00:00:00|0.0001234
00:00:01|0.00012345
00:00:01|0.00012366
00:00:02|0.00012365
00:00:03|0.00012349
00:00:05|0.00012345
00:00:06|0.00012347
00:00:08|0.00012362
00:00:09|0.00012362
00:00:09|0.00012344
00:00:11|0.0001236
00:00:11|0.00012351
00:00:12|0.00012344
00:00:14|0.0001234
00:00:14|0.0001234
00:00:16|0.00012336
00:00:16|0.00012347
00:00:17|0.00012354
00:00:19|0.00012353
00:00:20|0.0001234
00:00:20|0.00012371
00:00:22|0.00012355
00:00:22|0.00012353
00:00:23|0.00012368
00:00:25|0.00012353
00:00:27|0.00012342
00:00:27|0.00012331
00:00:29|0.00012339
00:00:29|0.00012356
00:00:30|0.00012364
00:00:31|0.00012364
00:00:32|0.00012375
00:00:34|0.00012368
00:00:35|0.00012367
00:00:36|0.00012367
00:00:36|0.00012373
00:00:38|0.00012386
00:00:38|0.00012372
00:00:39|0.00012389
00:00:40|0.00012372
00:00:41|0.00012386
00:00:42|0.00012384
00:00:43|0.00012368
00:00:44|0.00012383
00:00:45|0.00012392
00:00:46|0.00012375
00:00:47|0.0001238
00:00:48|0.00012397
00:00:50|0.00012385
00:00:50|0.00012403
00:00:51|0.00012402
00:00:52|0.00012399
00:00:54|0.0001241
00:00:54|0.00012438
00:00:55|0.00012449
00:00:56|0.00012442
00:00:58|0.00012449
00:00:59|0.00012449
00:01:00|0.00012454
00:01:01|0.00012458
00:01:02|0.0001245
00:01:03|0.00012467
00:01:04|0.00012466
00:01:06|0.00012466
00:01:06|0.00012469
00:01:07|0.0001246
00:01:08|0.00012454
00:01:10|0.00012471
00:01:11|0.00012471
00:01:13|0.00012508
00:01:14|0.00012528
00:01:14|0.00012532
00:01:16|0.00012519
00:01:18|0.00012497
00:01:18|0.00012495
00:01:19|0.00012471
00:01:20|0.00012473
00:01:21|0.00012465
00:01:22|0.00012449
00:01:23|0.00012442
00:01:24|0.00012472
00:01:25|0.00012476
00:01:26|0.00012458
00:01:27|0.00012443
00:01:28|0.00012458
00:01:29|0.00012455
00:01:30|0.00012462
00:01:31|0.00012473
00:01:32|0.00012476
00:01:33|0.00012499
00:01:34|0.00012521
00:01:35|0.00012559
00:01:36|0.00012565
00:01:38|0.00012536
00:01:38|0.00012542
00:01:39|0.00012573
00:01:41|0.0001258
00:01:42|0.0001256
00:01:42|0.00012547
00:01:43|0.00012546
00:01:45|0.00012532
00:01:47|0.00012505
00:01:47|0.00012514
00:01:48|0.00012514
00:01:49|0.00012495
00:01:50|0.00012505
00:01:51|0.00012491
00:01:53|0.00012495
00:01:54|0.00012487
00:01:55|0.00012482
00:01:56|0.00012492
00:01:58|0.00012499
00:01:59|0.00012499
00:01:59|0.000125
00:02:01|0.00012503
00:02:03|0.00012501
00:02:03|0.00012518
00:02:04|0.00012488
00:02:06|0.00012491
00:02:07|0.0001249
00:02:09|0.00012484
00:02:09|0.00012478
00:02:10|0.00012502
00:02:12|0.00012466
00:02:13|0.00012463
00:02:14|0.00012451
00:02:14|0.00012444
00:02:16|0.00012443
00:02:16|0.00012422
00:02:17|0.00012432
00:02:18|0.00012426
00:02:20|0.00012424
00:02:20|0.00012421
00:02:22|0.00012416
00:02:23|0.00012412
00:02:24|0.0001241
00:02:25|0.00012404
00:02:26|0.00012394
00:02:26|0.00012394
00:02:28|0.00012392
00:02:29|0.00012392
00:02:29|0.00012393
00:02:30|0.00012398
00:02:31|0.00012395
00:02:32|0.00012417
00:02:34|0.00012436
00:02:35|0.0001243
00:02:37|0.0001243
00:02:37|0.00012435
00:02:38|0.00012434
00:02:39|0.00012431
00:02:40|0.0001242
00:02:41|0.00012426
00:02:42|0.00012426
00:02:43|0.00012431
00:02:45|0.00012428
00:02:46|0.00012423
00:02:46|0.00012402
00:02:48|0.00012414
00:02:49|0.00012414
00:02:50|0.00012414
00:02:50|0.00012414
00:02:52|0.00012399
00:02:52|0.00012385
00:02:55|0.00012406
00:02:55|0.00012406
00:02:56|0.00012406
00:02:57|0.00012395
00:02:59|0.00012397
00:02:59|0.00012397
00:03:01|0.00012387
00:03:01|0.00012406
00:03:03|0.00012408
00:03:04|0.00012407
00:03:04|0.00012427
00:03:06|0.00012427
00:03:07|0.00012427
00:03:08|0.00012424
00:03:08|0.00012412
00:03:09|0.00012408
00:03:11|0.00012408
00:03:12|0.00012417
00:03:14|0.000124
00:03:14|0.00012401
00:03:16|0.00012403
00:03:17|0.00012416
00:03:17|0.00012412
00:03:19|0.00012399
00:03:20|0.00012395
00:03:20|0.0001239
00:03:22|0.00012391
00:03:23|0.00012386
00:03:24|0.0001239
00:03:24|0.00012371
00:03:26|0.00012387
00:03:27|0.00012387
00:03:28|0.00012389
00:03:29|0.00012392
00:03:30|0.00012389
00:03:30|0.00012392
00:03:31|0.00012386
00:03:32|0.00012389
00:03:34|0.00012389
00:03:35|0.00012371
00:03:37|0.00012387
00:03:37|0.00012387
00:03:38|0.00012387
00:03:39|0.00012383
00:03:40|0.00012369
00:03:41|0.00012379
00:03:42|0.00012378
00:03:43|0.00012362
00:03:44|0.00012362
00:03:45|0.00012375
00:03:46|0.00012375
00:03:48|0.00012371
00:03:50|0.00012377
00:03:50|0.00012384
00:03:51|0.00012371
00:03:52|0.00012371
00:03:54|0.00012376
00:03:55|0.00012362
00:03:56|0.00012364
00:03:57|0.00012372
00:03:57|0.00012362
00:03:59|0.00012371
00:04:00|0.00012373
00:04:00|0.00012362
00:04:02|0.00012362
00:04:03|0.00012357
00:04:03|0.00012357
00:04:04|0.00012373
00:04:06|0.00012371
00:04:07|0.00012384
00:04:08|0.00012384
00:04:09|0.00012386
00:04:10|0.00012386
00:04:11|0.00012388
00:04:11|0.00012388
00:04:13|0.00012388
00:04:13|0.00012376
00:04:15|0.00012389
00:04:16|0.00012393
00:04:17|0.00012382
00:04:18|0.00012367
00:04:18|0.00012383
00:04:19|0.00012383
00:04:21|0.00012396
00:04:23|0.0001239
00:04:23|0.00012396
00:04:24|0.00012431
00:04:25|0.00012441
00:04:26|0.00012448
00:04:27|0.0001245
00:04:28|0.00012445
00:04:29|0.0001245
00:04:30|0.0001245
00:04:32|0.00012412
00:04:33|0.00012426
00:04:34|0.00012426
00:04:35|0.00012433
00:04:36|0.00012436
00:04:37|0.0001244
00:04:38|0.0001244
00:04:38|0.0001244
00:04:39|0.00012432
00:04:42|0.00012435
00:04:42|0.00012427
00:04:43|0.0001244
00:04:44|0.00012439
00:04:45|0.00012422
00:04:47|0.00012442
00:04:48|0.00012443
00:04:49|0.00012437
00:04:50|0.00012437
00:04:51|0.00012436
00:04:51|0.00012437
00:04:53|0.00012438
00:04:54|0.00012437
00:04:54|0.00012438
00:04:55|0.00012438
00:04:57|0.00012437
00:04:57|0.0001244
00:04:58|0.0001244
00:04:59|0.00012438
00:05:00|0.0001244
00:05:02|0.0001244
00:05:02|0.0001244
00:05:04|0.0001244
00:05:05|0.00012438
00:05:05|0.00012439
00:05:07|0.00012433
00:05:09|0.00012428
00:05:10|0.00012428
00:05:12|0.00012435
00:05:12|0.00012435
00:05:13|0.0001244
00:05:14|0.0001244
00:05:15|0.00012437
00:05:17|0.00012437
00:05:18|0.00012437
00:05:18|0.00012439
00:05:20|0.00012437
00:05:21|0.00012437
00:05:21|0.00012439
00:05:22|0.00012432
00:05:24|0.0001244
00:05:25|0.0001244
00:05:26|0.0001244
00:05:27|0.00012432
00:05:28|0.00012432
00:05:29|0.00012432
00:05:30|0.00012442
00:05:31|0.00012458
00:05:33|0.00012458
00:05:33|0.00012448
00:05:34|0.0001245
00:05:35|0.00012447
00:05:36|0.00012447
00:05:37|0.00012447
00:05:38|0.0001244
00:05:39|0.00012449
00:05:40|0.00012443
00:05:41|0.00012446
00:05:42|0.00012451
00:05:43|0.00012452
00:05:44|0.00012452
00:05:45|0.00012452
00:05:46|0.00012452
00:05:47|0.00012471
00:05:48|0.00012478
00:05:50|0.00012457
00:05:51|0.00012456
00:05:52|0.00012459
00:05:53|0.00012457
00:05:54|0.00012457
00:05:55|0.0001246
00:05:56|0.0001246
00:05:56|0.00012453
00:05:57|0.00012469
00:05:58|0.00012451
00:05:59|0.00012447
00:06:01|0.00012454
00:06:03|0.0001246
00:06:04|0.0001246
00:06:05|0.0001246
00:06:06|0.00012454
00:06:07|0.00012447
00:06:07|0.00012445
00:06:09|0.0001245
00:06:11|0.0001246
00:06:11|0.00012451
00:06:13|0.00012461
00:06:13|0.00012461
00:06:15|0.00012449
00:06:16|0.00012449
00:06:17|0.00012445
00:06:18|0.00012445
00:06:19|0.00012448
00:06:20|0.00012445
00:06:21|0.00012437
00:06:21|0.00012436
00:06:23|0.00012442
00:06:24|0.0001244
00:06:24|0.00012438
00:06:26|0.00012438
00:06:26|0.00012438
00:06:27|0.00012435
00:06:29|0.00012435
00:06:30|0.0001244
00:06:30|0.0001244
00:06:32|0.0001244
00:06:32|0.00012432
00:06:34|0.00012432
00:06:34|0.00012435
00:06:36|0.0001244
00:06:37|0.00012412
00:06:38|0.00012412
00:06:39|0.00012378
00:06:39|0.00012392
00:06:41|0.00012384
00:06:42|0.00012376
00:06:42|0.00012392
00:06:43|0.0001238
00:06:45|0.00012381
00:06:47|0.00012375
00:06:48|0.00012372
00:06:50|0.00012385
00:06:50|0.00012385
00:06:51|0.00012385
00:06:52|0.00012386
00:06:53|0.0001239
00:06:54|0.00012394
00:06:55|0.00012391
00:06:57|0.00012402
00:06:57|0.00012407
00:06:59|0.00012395
00:07:00|0.0001239
00:07:01|0.00012398
00:07:01|0.0001239
00:07:03|0.0001239
00:07:04|0.0001239
00:07:05|0.0001239
00:07:06|0.00012393
00:07:07|0.00012361
00:07:08|0.00012374
00:07:09|0.00012367
00:07:09|0.00012369
00:07:10|0.0001236
00:07:11|0.0001236
00:07:13|0.00012364
00:07:14|0.00012358
00:07:15|0.00012333
00:07:16|0.00012341
00:07:18|0.00012318
00:07:18|0.000123
00:07:19|0.00012318
00:07:20|0.00012324
00:07:21|0.00012323
00:07:22|0.00012351
00:07:24|0.00012342
00:07:24|0.00012334
00:07:26|0.00012344
00:07:26|0.00012341
00:07:27|0.00012356
00:07:28|0.0001235
00:07:30|0.00012353
00:07:31|0.00012353
00:07:32|0.00012356
00:07:33|0.00012359
00:07:34|0.00012359
00:07:35|0.00012355
00:07:36|0.00012359
00:07:37|0.0001236
00:07:38|0.00012345
00:07:39|0.00012349
00:07:40|0.00012332
00:07:40|0.00012304
00:07:42|0.00012296
00:07:42|0.00012292
00:07:43|0.00012233
00:07:44|0.00012238
00:07:46|0.00012244
00:07:46|0.00012254
00:07:49|0.00012243
00:07:49|0.00012242
00:07:50|0.00012254
00:07:51|0.00012261
00:07:52|0.0001226
00:07:53|0.00012274
00:07:54|0.00012277
00:07:55|0.00012261
00:07:56|0.00012273
00:07:57|0.00012273
00:07:58|0.0001227
00:07:59|0.00012285
00:08:00|0.00012255
00:08:02|0.00012274
00:08:02|0.00012268
00:08:04|0.00012282
00:08:04|0.00012272
00:08:07|0.00012281
00:08:08|0.00012263
00:08:08|0.00012261
00:08:10|0.00012261
00:08:11|0.00012278
00:08:11|0.00012273
00:08:12|0.00012273
00:08:14|0.00012287
00:08:15|0.00012286
00:08:15|0.00012282
00:08:16|0.00012275
00:08:18|0.00012275
00:08:18|0.00012286
00:08:20|0.00012285
00:08:21|0.00012282
00:08:21|0.00012285
00:08:22|0.00012286
00:08:23|0.0001229
00:08:25|0.00012318
00:08:25|0.00012307
00:08:27|0.00012309
00:08:27|0.00012308
00:08:29|0.00012305
00:08:30|0.00012275
00:08:31|0.000123
00:08:33|0.00012277
00:08:33|0.00012286
00:08:34|0.0001228
00:08:35|0.0001228
00:08:36|0.00012285
00:08:37|0.00012285
00:08:38|0.00012285
00:08:39|0.00012285
00:08:40|0.00012286
00:08:41|0.00012292
00:08:42|0.00012286
00:08:43|0.0001229
00:08:44|0.0001229
00:08:45|0.00012291
00:08:46|0.00012302
00:08:47|0.00012295
00:08:48|0.000123
00:08:50|0.00012302
00:08:51|0.00012302
00:08:52|0.00012302
00:08:53|0.00012301
00:08:54|0.00012304
00:08:55|0.00012304
00:08:56|0.00012304
00:08:57|0.00012304
00:08:58|0.00012304
00:09:00|0.00012295
00:09:00|0.00012297
00:09:02|0.00012297
00:09:03|0.0001229
00:09:04|0.0001229
00:09:05|0.0001229
00:09:06|0.0001229
00:09:07|0.0001229
00:09:08|0.00012289
00:09:10|0.00012285
00:09:11|0.00012285
00:09:11|0.00012285
00:09:13|0.00012274
00:09:15|0.00012263
00:09:15|0.00012263
00:09:17|0.00012263
00:09:17|0.0001226
00:09:19|0.00012245
00:09:20|0.00012245
00:09:21|0.00012242
00:09:22|0.00012239
00:09:23|0.00012213
00:09:24|0.0001223
00:09:25|0.00012229
00:09:26|0.00012229
00:09:27|0.00012222
00:09:28|0.00012229
00:09:29|0.00012244
00:09:30|0.00012232
00:09:31|0.00012241
00:09:32|0.00012229
00:09:33|0.00012236
00:09:34|0.00012237
00:09:35|0.00012223
00:09:36|0.00012218
00:09:37|0.00012221
00:09:38|0.00012218
00:09:40|0.00012215
00:09:41|0.00012215
00:09:42|0.00012212
00:09:43|0.00012215
00:09:44|0.00012215
00:09:46|0.0001221
00:09:46|0.00012202
00:09:47|0.00012196
00:09:48|0.00012184
00:09:49|0.00012186
00:09:50|0.00012181
00:09:52|0.00012176
00:09:52|0.00012171
00:09:54|0.0001216
00:09:54|0.00012165
00:09:55|0.00012156
00:09:57|0.00012159
00:09:58|0.00012158
00:09:59|0.00012156
00:10:01|0.00012149
00:10:02|0.00012173
00:10:03|0.0001218
00:10:04|0.00012151
00:10:05|0.00012145
00:10:06|0.00012148
00:10:07|0.00012145
00:10:08|0.00012148
00:10:10|0.00012148
00:10:11|0.00012148
00:10:12|0.00012148
00:10:13|0.00012135
00:10:15|0.00012147
00:10:15|0.00012152
00:10:17|0.00012157
00:10:18|0.0001217
00:10:19|0.00012191
00:10:20|0.00012206
00:10:21|0.00012206
00:10:22|0.00012207
00:10:23|0.00012218
00:10:24|0.00012233
00:10:25|0.00012247
00:10:27|0.0001223
00:10:27|0.00012216
00:10:28|0.00012235
00:10:29|0.00012235
00:10:31|0.00012221
00:10:32|0.00012195
00:10:33|0.00012193
00:10:33|0.00012197
00:10:34|0.00012217
00:10:35|0.00012212
00:10:36|0.00012212
00:10:37|0.00012206
00:10:38|0.00012207
00:10:40|0.00012195
00:10:41|0.00012202
00:10:42|0.00012202
00:10:43|0.00012202
00:10:44|0.00012202
00:10:45|0.00012202
00:10:46|0.0001219
00:10:47|0.00012188
00:10:48|0.00012188
00:10:49|0.00012187
00:10:51|0.0001219
00:10:52|0.00012189
00:10:52|0.00012188
00:10:53|0.00012187
00:10:54|0.00012189
00:10:56|0.00012189
00:10:56|0.00012199
00:10:57|0.00012192
00:10:59|0.00012206
00:11:00|0.00012203
00:11:01|0.00012205
00:11:02|0.00012238
00:11:03|0.00012226
00:11:04|0.00012223
00:11:05|0.00012223
00:11:07|0.00012206
00:11:08|0.00012195
00:11:09|0.00012201
00:11:10|0.00012195
00:11:11|0.0001219
00:11:12|0.00012195
00:11:14|0.00012197
00:11:14|0.00012197
00:11:15|0.00012197
00:11:16|0.00012195
00:11:17|0.00012193
00:11:18|0.00012193
00:11:20|0.00012193
00:11:21|0.00012204
00:11:22|0.00012203
00:11:22|0.00012201
00:11:24|0.00012201
00:11:25|0.000122
00:11:27|0.00012192
00:11:27|0.00012193
00:11:28|0.00012188
00:11:29|0.00012189
00:11:30|0.00012189
00:11:32|0.00012181
00:11:33|0.00012184
00:11:34|0.00012184
00:11:35|0.00012187
00:11:37|0.00012183
00:11:37|0.00012176
00:11:38|0.00012167
00:11:39|0.00012171
00:11:40|0.00012165
00:11:41|0.00012174
00:11:42|0.00012162
00:11:44|0.0001218
00:11:45|0.0001218
00:11:46|0.00012188
00:11:48|0.00012184
00:11:48|0.0001219
00:11:50|0.00012164
00:11:50|0.00012174
00:11:52|0.00012169
00:11:53|0.0001217
00:11:54|0.00012169
00:11:55|0.000122
00:11:56|0.0001218
00:11:57|0.00012199
00:11:58|0.00012199
00:11:59|0.00012186
00:12:00|0.00012178
00:12:01|0.00012175
00:12:02|0.00012175
00:12:04|0.00012142
00:12:05|0.00012125
00:12:06|0.00012129
00:12:06|0.00012132
00:12:08|0.00012124
00:12:08|0.00012134
00:12:09|0.00012134
00:12:10|0.00012139
00:12:11|0.00012087
00:12:13|0.00012085
00:12:14|0.00012078
00:12:15|0.00012076
00:12:16|0.00012075
00:12:17|0.00012088
00:12:18|0.00012087
00:12:19|0.00012088
00:12:20|0.00012099
00:12:21|0.00012093
00:12:22|0.000121
00:12:23|0.00012113
00:12:24|0.000121
00:12:25|0.00012104
00:12:26|0.00012084
00:12:27|0.000121
00:12:28|0.00012106
00:12:29|0.00012099
00:12:30|0.00012091
00:12:31|0.00012093
00:12:32|0.00012063
00:12:33|0.00012054
00:12:34|0.00012056
00:12:35|0.00012061
00:12:36|0.00012062
00:12:37|0.00012056
00:12:38|0.00012043
00:12:39|0.00012061
00:12:40|0.00012037
00:12:41|0.00012022
00:12:42|0.00012018
00:12:43|0.00012014
00:12:44|0.00012017
00:12:45|0.00012001
00:12:47|0.00012
00:12:47|0.0001201
00:12:49|0.00012013
00:12:50|0.00012003
00:12:50|0.00012003
00:12:52|0.00012
00:12:54|0.0001198
00:12:54|0.00011987
00:12:55|0.00012
00:12:56|0.00011975
00:12:57|0.00011998
00:12:58|0.00012
00:13:00|0.00011994
00:13:01|0.00011988
00:13:02|0.00011984
00:13:03|0.00011994
00:13:04|0.00011991
00:13:05|0.00011994
00:13:07|0.00011995
00:13:08|0.00011988
00:13:09|0.00011988
00:13:10|0.00011987
00:13:11|0.0001199
00:13:12|0.00011969
00:13:13|0.00011957
00:13:15|0.00011947
00:13:15|0.00011929
00:13:16|0.0001195
00:13:18|0.00011986
00:13:20|0.00011988
00:13:20|0.00011967
00:13:21|0.00011933
00:13:23|0.00011917
00:13:24|0.0001192
00:13:24|0.00011919
00:13:26|0.0001192
00:13:26|0.00011921
00:13:28|0.00011948
00:13:28|0.00011929
00:13:29|0.00011914
00:13:30|0.0001191
00:13:31|0.00011922
00:13:32|0.00011911
00:13:34|0.0001192
00:13:34|0.0001191
00:13:35|0.00011893
00:13:36|0.00011897
00:13:38|0.00011905
00:13:39|0.000119
00:13:40|0.00011906
00:13:41|0.00011893
00:13:42|0.00011873
00:13:43|0.00011882
00:13:44|0.00011888
00:13:45|0.00011883
00:13:46|0.00011919
00:13:47|0.0001189
00:13:48|0.0001188
00:13:49|0.0001188
00:13:51|0.00011876
00:13:51|0.00011879
00:13:52|0.0001188
00:13:54|0.0001188
00:13:55|0.00011884
00:13:56|0.00011877
00:13:57|0.00011875
00:13:58|0.00011872
00:13:59|0.00011871
00:14:00|0.00011867
00:14:01|0.00011868
00:14:02|0.00011866
00:14:04|0.00011864
00:14:04|0.00011849
00:14:06|0.00011861
00:14:06|0.00011832
00:14:08|0.00011842
00:14:09|0.00011822
00:14:10|0.00011833
00:14:10|0.00011828
00:14:11|0.00011821
00:14:13|0.00011821
00:14:13|0.00011844
00:14:15|0.00011846
00:14:16|0.00011846
00:14:17|0.00011837
00:14:18|0.00011832
00:14:19|0.00011828
00:14:20|0.00011827
00:14:21|0.00011839
00:14:22|0.00011826
00:14:23|0.00011828
00:14:24|0.00011816
00:14:25|0.00011827
00:14:27|0.00011817
00:14:28|0.00011805
00:14:28|0.00011813
00:14:29|0.00011819
00:14:31|0.00011813
00:14:32|0.00011813
00:14:32|0.00011816
00:14:34|0.00011803
00:14:34|0.00011812
00:14:35|0.00011807
00:14:36|0.00011818
00:14:37|0.00011816
00:14:38|0.00011818
00:14:39|0.0001182
00:14:40|0.00011831
00:14:41|0.00011834
00:14:42|0.00011849
00:14:43|0.00011849
00:14:44|0.00011849
00:14:45|0.00011851
00:14:46|0.00011869
00:14:47|0.0001187
00:14:48|0.00011879
00:14:50|0.00011867
00:14:52|0.00011894
00:14:53|0.00011889
00:14:53|0.0001191
00:14:54|0.0001191
00:14:56|0.00011913
00:14:57|0.00011915
00:14:58|0.00011929
00:14:58|0.00011926
00:15:00|0.00011927
00:15:01|0.00011924
00:15:03|0.00011918
00:15:03|0.00011922
00:15:05|0.00011926
00:15:06|0.00011935
00:15:07|0.00011918
00:15:08|0.00011929
00:15:08|0.00011916
00:15:09|0.0001192
00:15:11|0.00011927
00:15:12|0.00011939
00:15:13|0.00011922
00:15:14|0.00011937
00:15:15|0.00011938
00:15:16|0.00011932
00:15:17|0.0001194
00:15:18|0.00011934
00:15:19|0.00011944
00:15:21|0.00011945
00:15:21|0.0001196
00:15:22|0.00011965
00:15:23|0.00011974
00:15:24|0.00011957
00:15:25|0.00011967
00:15:26|0.00011967
00:15:27|0.00011958
00:15:28|0.00011959
00:15:29|0.00011976
00:15:30|0.00011966
00:15:31|0.00011952
00:15:32|0.00011969
00:15:33|0.00011958
00:15:34|0.00011966
00:15:35|0.00011958
00:15:36|0.00011967
00:15:38|0.00011962
00:15:38|0.00011964
00:15:39|0.00011964
00:15:40|0.00011961
00:15:41|0.00011964
00:15:42|0.0001196
00:15:43|0.00011967
00:15:44|0.00011965
00:15:45|0.00011967
00:15:46|0.0001197
00:15:47|0.0001197
00:15:49|0.00011971
00:15:50|0.00011971
00:15:51|0.00011971
00:15:52|0.00011973
00:15:53|0.00011973
00:15:54|0.00011985
00:15:55|0.00011985
00:15:56|0.00011976
00:15:57|0.00011982
00:15:58|0.00011985
00:15:59|0.00011986
00:16:00|0.00011975
00:16:01|0.0001199
00:16:02|0.00011979
00:16:03|0.00011986
00:16:04|0.0001199
00:16:05|0.00011986
00:16:07|0.00011986
00:16:07|0.00011985
00:16:08|0.00011988
00:16:09|0.00011986
00:16:11|0.00011996
00:16:13|0.00012
00:16:13|0.00011995
00:16:14|0.00011999
00:16:15|0.00011999
00:16:16|0.00012013
00:16:17|0.00012
00:16:18|0.00012
00:16:19|0.0001201
00:16:20|0.00011999
00:16:21|0.00011997
00:16:23|0.00011982
00:16:24|0.00011994
00:16:24|0.00011994
00:16:26|0.00011992
00:16:27|0.00011971
00:16:28|0.00011975
00:16:29|0.00011968
00:16:31|0.0001197
00:16:31|0.00011954
00:16:32|0.00011953
00:16:33|0.0001195
00:16:34|0.00011957
00:16:35|0.0001195
00:16:36|0.0001195
00:16:37|0.00011948
00:16:38|0.00011949
00:16:39|0.00011953
00:16:40|0.00011946
00:16:41|0.00011944
00:16:42|0.00011942
00:16:43|0.00011947
00:16:44|0.00011948
00:16:45|0.00011949
00:16:46|0.00011949
00:16:47|0.00011938
00:16:49|0.00011937
00:16:51|0.00011915
00:16:51|0.00011932
00:16:53|0.00011918
00:16:53|0.0001192
00:16:55|0.00011919
00:16:56|0.00011913
00:16:57|0.0001191
00:16:58|0.0001191
00:16:59|0.00011914
00:16:59|0.00011916
00:17:01|0.00011904
00:17:03|0.00011902
00:17:03|0.00011889
00:17:04|0.00011891
00:17:05|0.00011887
00:17:06|0.00011872
00:17:07|0.00011871
00:17:08|0.00011868
00:17:10|0.00011844
00:17:11|0.00011853
00:17:12|0.00011843
00:17:13|0.00011858
00:17:14|0.00011867
00:17:14|0.00011829
00:17:15|0.00011841
00:17:18|0.0001182
00:17:18|0.00011819
00:17:19|0.00011818
00:17:20|0.00011806
00:17:21|0.00011804
00:17:22|0.000118
00:17:23|0.0001182
00:17:24|0.00011819
00:17:25|0.0001183
00:17:27|0.00011805
00:17:28|0.00011817
00:17:30|0.00011801
00:17:30|0.00011807
00:17:31|0.00011804
00:17:32|0.00011808
00:17:33|0.000118
00:17:35|0.00011807
00:17:36|0.00011811
00:17:37|0.00011811
00:17:38|0.00011818
00:17:39|0.00011818
00:17:40|0.00011811
00:17:41|0.00011813
00:17:41|0.00011808
00:17:43|0.00011806
00:17:43|0.00011816
00:17:45|0.00011805
00:17:46|0.000118
00:17:47|0.00011801
00:17:49|0.00011769
00:17:50|0.00011769
00:17:52|0.00011766
00:17:52|0.00011763
00:17:53|0.00011769
00:17:55|0.00011732
00:17:56|0.00011747
00:17:57|0.0001173
00:17:58|0.00011741
00:17:59|0.00011741
00:18:00|0.00011733
00:18:00|0.00011722
00:18:01|0.00011734
00:18:03|0.00011734
00:18:04|0.00011736
00:18:06|0.00011783
00:18:06|0.00011782
00:18:08|0.00011772
00:18:09|0.00011781
00:18:09|0.00011782
00:18:11|0.00011782
00:18:12|0.00011792
00:18:14|0.00011765
00:18:14|0.00011774
00:18:15|0.00011773
00:18:16|0.00011771
00:18:17|0.00011775
00:18:18|0.00011794
00:18:19|0.00011781
00:18:20|0.00011801
00:18:21|0.00011774
00:18:22|0.00011763
00:18:23|0.00011774
00:18:24|0.00011769
00:18:25|0.00011756
00:18:26|0.0001177
00:18:27|0.00011758
00:18:28|0.00011759
00:18:29|0.00011741
00:18:30|0.00011743
00:18:31|0.00011747
00:18:32|0.00011754
00:18:33|0.00011756
00:18:34|0.00011743
00:18:35|0.0001177
00:18:36|0.00011765
00:18:37|0.00011764
00:18:38|0.00011765
00:18:39|0.00011767
00:18:40|0.00011745
00:18:41|0.00011751
00:18:42|0.00011758
00:18:43|0.00011756
00:18:44|0.00011774
00:18:45|0.00011757
00:18:46|0.00011766
00:18:48|0.00011767
00:18:49|0.00011767
00:18:51|0.00011765
00:18:51|0.0001176
00:18:52|0.0001175
00:18:53|0.0001177
00:18:54|0.00011756
00:18:55|0.00011767
00:18:56|0.00011774
00:18:57|0.00011781
00:18:58|0.00011781
00:18:59|0.00011755
00:19:01|0.00011772
00:19:03|0.00011777
00:19:03|0.00011774
00:19:04|0.00011781
00:19:06|0.00011786
00:19:06|0.00011774
00:19:08|0.00011774
00:19:10|0.00011771
00:19:11|0.00011771
00:19:12|0.00011771
00:19:13|0.00011787
00:19:14|0.00011772
00:19:15|0.00011778
00:19:16|0.00011768
00:19:17|0.00011767
00:19:19|0.00011777
00:19:19|0.00011768
00:19:20|0.00011768
00:19:21|0.0001177
00:19:22|0.0001177
00:19:24|0.00011772
00:19:25|0.00011776
00:19:26|0.00011774
00:19:26|0.00011778
00:19:27|0.00011778
00:19:29|0.00011775
00:19:30|0.00011774
00:19:30|0.00011775
00:19:32|0.00011781
00:19:33|0.00011781
00:19:33|0.00011781
00:19:35|0.00011789
00:19:36|0.00011794
00:19:36|0.00011793
00:19:37|0.00011793
00:19:39|0.00011807
00:19:40|0.00011806
00:19:40|0.00011806
00:19:41|0.00011806
00:19:42|0.00011808
00:19:44|0.00011814
00:19:44|0.00011801
00:19:47|0.00011806
00:19:47|0.0001181
00:19:48|0.00011801
00:19:50|0.00011806
00:19:52|0.00011805
00:19:52|0.00011805
00:19:53|0.0001181
00:19:54|0.00011811
00:19:56|0.00011811
00:19:57|0.00011806
00:19:58|0.00011806
00:19:59|0.00011808
00:20:00|0.00011818
00:20:02|0.00011817
00:20:02|0.00011814
00:20:04|0.00011793
00:20:05|0.00011802
00:20:05|0.00011796
00:20:08|0.00011802
00:20:09|0.00011811
00:20:10|0.00011804
00:20:11|0.00011804
00:20:12|0.00011803
00:20:13|0.000118
00:20:15|0.00011801
00:20:16|0.00011791
00:20:16|0.00011806
00:20:18|0.00011814
00:20:18|0.00011819
00:20:19|0.00011816
00:20:20|0.00011818
00:20:22|0.00011818
00:20:23|0.00011818
00:20:24|0.00011818
00:20:26|0.00011811
00:20:26|0.00011812
00:20:27|0.00011818
00:20:28|0.00011823
00:20:30|0.00011823
00:20:30|0.00011822
00:20:31|0.00011827
00:20:32|0.00011846
00:20:33|0.00011843
00:20:34|0.00011841
00:20:35|0.00011857
00:20:36|0.00011861
00:20:37|0.00011859
00:20:38|0.00011857
00:20:39|0.00011857
00:20:40|0.00011849
00:20:41|0.00011862
00:20:42|0.00011863
00:20:43|0.00011866
00:20:44|0.00011871
00:20:45|0.00011866
00:20:46|0.00011859
00:20:47|0.00011858
00:20:48|0.0001186
00:20:50|0.00011873
00:20:51|0.00011875
00:20:53|0.0001187
00:20:54|0.0001187
00:20:55|0.00011869
00:20:55|0.00011869
00:20:57|0.00011869
00:20:57|0.0001187
00:20:58|0.00011873
00:20:59|0.00011875
00:21:00|0.00011883
00:21:02|0.00011879
00:21:04|0.00011881
00:21:05|0.00011865
00:21:07|0.00011854
00:21:07|0.00011863
00:21:08|0.00011886
00:21:09|0.00011876
00:21:11|0.00011875
00:21:11|0.00011875
00:21:13|0.00011875
00:21:14|0.00011869
00:21:14|0.00011864
00:21:16|0.00011876
00:21:17|0.00011896
00:21:18|0.00011877
00:21:18|0.00011878
00:21:21|0.00011882
00:21:21|0.00011882
00:21:22|0.00011882
00:21:23|0.00011894
00:21:25|0.00011881
00:21:27|0.00011903
00:21:27|0.00011901
00:21:28|0.00011913
00:21:29|0.00011908
00:21:30|0.00011912
00:21:31|0.00011913
00:21:32|0.00011913
00:21:33|0.00011911
00:21:34|0.00011913
00:21:35|0.00011913
00:21:36|0.000119
00:21:37|0.000119
00:21:38|0.000119
00:21:39|0.00011903
00:21:40|0.00011903
00:21:41|0.000119
00:21:42|0.00011905
00:21:43|0.00011903
00:21:44|0.00011902
00:21:45|0.00011913
00:21:46|0.00011901
00:21:47|0.00011901
00:21:48|0.00011904
00:21:49|0.0001191
00:21:51|0.00011909
00:21:51|0.00011909
00:21:52|0.00011908
00:21:53|0.000119
00:21:54|0.0001188
00:21:56|0.00011895
00:21:57|0.00011894
00:21:59|0.00011881
00:21:59|0.00011891
00:22:00|0.00011877
00:22:01|0.00011892
00:22:03|0.00011891
00:22:03|0.00011891
00:22:05|0.00011877
00:22:06|0.00011877
00:22:07|0.00011877
00:22:08|0.00011877
00:22:09|0.00011877
00:22:11|0.00011878
00:22:12|0.0001187
00:22:13|0.00011865
00:22:14|0.00011873
00:22:14|0.00011871
00:22:16|0.00011868
00:22:17|0.00011868
00:22:18|0.00011873
00:22:19|0.00011853
00:22:20|0.0001186
00:22:21|0.00011858
00:22:21|0.00011852
00:22:24|0.00011857
00:22:24|0.00011857
00:22:25|0.00011865
00:22:26|0.00011865
00:22:27|0.00011909
00:22:28|0.000119
00:22:29|0.00011912
00:22:30|0.00011912
00:22:31|0.00011899
00:22:32|0.00011887
00:22:33|0.00011886
00:22:34|0.00011893
00:22:35|0.00011893
00:22:36|0.00011889
00:22:38|0.00011917
00:22:39|0.00011915
00:22:39|0.00011919
00:22:40|0.00011919
00:22:41|0.00011919
00:22:43|0.00011919
00:22:44|0.00011912
00:22:45|0.00011912
00:22:45|0.0001192
00:22:47|0.0001192
00:22:47|0.00011922
00:22:49|0.00011937
00:22:51|0.00011919
00:22:52|0.00011917
00:22:54|0.00011924
00:22:54|0.00011936
00:22:56|0.00011936
00:22:56|0.00011935
00:22:58|0.00011935
00:22:58|0.00011923
00:22:59|0.00011928
00:23:01|0.00011935
00:23:02|0.00011934
00:23:03|0.00011934
00:23:04|0.00011975
00:23:05|0.00011938
00:23:06|0.00011941
00:23:07|0.00011935
00:23:08|0.00011931
00:23:10|0.0001196
00:23:10|0.0001195
00:23:12|0.0001195
00:23:13|0.00011944
00:23:14|0.0001194
00:23:14|0.00011943
00:23:15|0.00011943
00:23:16|0.00011936
00:23:18|0.00011934
00:23:19|0.00011936
00:23:19|0.00011948
00:23:21|0.00011958
00:23:21|0.00011972
00:23:22|0.00011956
00:23:24|0.00011974
00:23:24|0.00011958
00:23:25|0.00011959
00:23:27|0.00011967
00:23:27|0.00011967
00:23:29|0.00011961
00:23:30|0.00011967
00:23:31|0.00011967
00:23:32|0.0001198
00:23:33|0.00011977
00:23:34|0.00011978
00:23:35|0.00011978
00:23:36|0.0001197
00:23:37|0.00011979
00:23:38|0.0001197
00:23:39|0.00011979
00:23:40|0.0001197
00:23:41|0.0001197
00:23:42|0.0001197
00:23:44|0.00011979
00:23:44|0.00011977
00:23:46|0.00011975
00:23:46|0.00011962
00:23:48|0.00011962
00:23:48|0.00011963
00:23:50|0.00011988
00:23:52|0.00011974
00:23:52|0.00011977
00:23:54|0.00011969
00:23:55|0.00011969
00:23:56|0.00011975
00:23:57|0.0001198
00:23:58|0.0001198
00:23:59|0.00011974
00:24:01|0.00011961
00:24:01|0.00011951
00:24:03|0.00011961
00:24:04|0.00011957
00:24:05|0.00011957
00:24:06|0.00011947
00:24:08|0.00011944
00:24:09|0.00011951
00:24:10|0.00011959
00:24:11|0.00011945
00:24:12|0.00011956
00:24:13|0.00011951
00:24:14|0.00011958
00:24:15|0.00011959
00:24:17|0.00011957
00:24:18|0.00011956
00:24:19|0.00011956
00:24:20|0.00011956
00:24:21|0.00011957
00:24:21|0.00011957
00:24:22|0.00011959
00:24:23|0.00011961
00:24:24|0.00011962
00:24:25|0.00011957
00:24:27|0.00011957
00:24:27|0.0001195
00:24:28|0.0001195
00:24:29|0.00011955
00:24:31|0.00011955
00:24:31|0.00011953
00:24:33|0.00011953
00:24:34|0.0001195
00:24:34|0.00011954
00:24:35|0.0001195
00:24:36|0.0001195
00:24:37|0.00011951
00:24:39|0.00011951
00:24:40|0.00011951
00:24:40|0.00011951
00:24:41|0.00011951
00:24:43|0.00011954
00:24:43|0.00011953
00:24:44|0.0001195
00:24:46|0.00011962
00:24:47|0.00011957
00:24:48|0.00011956
00:24:49|0.0001197
00:24:51|0.0001197
00:24:52|0.00011978
00:24:54|0.00011968
00:24:55|0.00011968
00:24:56|0.00011973
00:24:58|0.00011965
00:24:58|0.00011961
00:25:00|0.0001195
00:25:01|0.00011955
00:25:02|0.00011945
00:25:03|0.00011931
00:25:04|0.00011928
00:25:05|0.00011945
00:25:06|0.00011945
00:25:07|0.00011937
00:25:08|0.00011937
00:25:09|0.00011935
00:25:10|0.00011926
00:25:11|0.00011929
00:25:12|0.00011938
00:25:13|0.00011936
00:25:14|0.00011935
00:25:15|0.00011947
00:25:17|0.00011953
00:25:18|0.00011946
00:25:18|0.00011951
00:25:19|0.00011951
00:25:20|0.00011958
00:25:21|0.00011958
00:25:22|0.00011956
00:25:24|0.00011976
00:25:25|0.00011989
00:25:26|0.00011997
00:25:27|0.00011992
00:25:28|0.00011996
00:25:29|0.00012006
00:25:30|0.00012008
00:25:31|0.0001201
00:25:32|0.00012004
00:25:33|0.00012004
00:25:34|0.00012004
00:25:35|0.00012
00:25:36|0.00012
00:25:37|0.00011999
00:25:39|0.00011997
00:25:39|0.00011999
00:25:40|0.00012008
00:25:42|0.00012011
00:25:43|0.00012011
00:25:43|0.00012016
00:25:45|0.00012013
00:25:46|0.00012017
00:25:47|0.0001201
00:25:48|0.00012011
00:25:49|0.00011997
00:25:51|0.00011995
00:25:52|0.00011995
00:25:53|0.00011984
00:25:53|0.00011992
00:25:54|0.00012001
00:25:56|0.00011999
00:25:56|0.00011996
00:25:57|0.00011995
00:25:59|0.00011997
00:26:00|0.00012
00:26:01|0.00011999
00:26:03|0.00011991
00:26:04|0.00011991
00:26:05|0.00012004
00:26:06|0.00012009
00:26:08|0.0001201
00:26:09|0.0001201
00:26:09|0.00012018
00:26:10|0.00012018
00:26:12|0.0001202
00:26:12|0.0001202
00:26:14|0.0001202
00:26:15|0.00012
00:26:16|0.00011996
00:26:17|0.00011989
00:26:17|0.00012
00:26:18|0.0001201
00:26:19|0.00012003
00:26:21|0.00012008
00:26:22|0.00012011
00:26:23|0.00012011
00:26:24|0.00012017
00:26:25|0.0001201
00:26:26|0.0001201
00:26:27|0.00012008
00:26:28|0.00012011
00:26:29|0.0001201
00:26:30|0.00012018
00:26:31|0.00012008
00:26:32|0.00012011
00:26:34|0.0001201
00:26:34|0.00012009
00:26:35|0.00012011
00:26:36|0.00012011
00:26:37|0.00012011
00:26:38|0.00011971
00:26:39|0.00011983
00:26:40|0.00011959
00:26:41|0.00011958
00:26:42|0.00011955
00:26:43|0.00011944
00:26:45|0.00011944
00:26:46|0.00011902
00:26:47|0.00011918
00:26:48|0.00011917
00:26:49|0.00011916
00:26:50|0.00011916
00:26:52|0.00011926
00:26:52|0.00011918
00:26:53|0.00011907
00:26:54|0.00011927
00:26:55|0.00011916
00:26:56|0.00011916
00:26:58|0.00011931
00:26:59|0.00011946
00:27:00|0.00011947
00:27:01|0.00011949
00:27:02|0.0001196
00:27:04|0.0001194
00:27:04|0.00011956
00:27:05|0.00011956
00:27:07|0.00011951
00:27:08|0.00011953
00:27:09|0.00011958
00:27:10|0.0001196
00:27:11|0.00011982
00:27:12|0.00011988
00:27:12|0.00011973
00:27:15|0.00011971
00:27:15|0.00011972
00:27:17|0.00011959
00:27:18|0.00011959
00:27:19|0.00011971
00:27:20|0.00011978
00:27:22|0.00011972
00:27:22|0.00011972
00:27:23|0.00011965
00:27:24|0.00011971
00:27:25|0.00011978
00:27:26|0.00011973
00:27:27|0.00011978
00:27:28|0.00011979
00:27:29|0.00011985
00:27:30|0.00011983
00:27:31|0.00011953
00:27:33|0.00011953
00:27:34|0.00011928
00:27:34|0.00011939
00:27:35|0.00011935
00:27:37|0.0001194
00:27:38|0.00011935
00:27:39|0.00011934
00:27:39|0.00011934
00:27:41|0.0001195
00:27:41|0.0001196
00:27:44|0.00011972
00:27:44|0.00011973
00:27:46|0.00011975
00:27:47|0.00011991
00:27:47|0.00012011
00:27:48|0.00012014
00:27:50|0.00012013
00:27:51|0.00012013
00:27:52|0.00012032
00:27:54|0.00012044
00:27:54|0.00012038
00:27:55|0.00012027
00:27:56|0.00012034
00:27:57|0.00012054
00:27:59|0.00012033
00:28:00|0.0001203
00:28:01|0.00012025
00:28:03|0.00012011
00:28:04|0.00012004
00:28:05|0.00012005
00:28:05|0.00012002
00:28:06|0.00012
00:28:07|0.00011995
00:28:08|0.00012011
00:28:10|0.00012011
00:28:11|0.00012011
00:28:12|0.0001201
00:28:13|0.00012017
00:28:14|0.00012024
00:28:15|0.00012026
00:28:15|0.00012026
00:28:17|0.00012026
00:28:17|0.00011985
00:28:19|0.00011984
00:28:20|0.00011994
00:28:21|0.00011997
00:28:21|0.00011998
00:28:23|0.00011999
00:28:24|0.00011996
00:28:24|0.00011996
00:28:25|0.00012004
00:28:27|0.00012005
00:28:27|0.00012004
00:28:29|0.00012004
00:28:30|0.00012004
00:28:31|0.00012003
00:28:32|0.00012004
00:28:33|0.00012004
00:28:34|0.00012005
00:28:34|0.00012005
00:28:36|0.00012005
00:28:36|0.00012005
00:28:38|0.00012006
00:28:39|0.00012004
00:28:40|0.00012004
00:28:41|0.00012004
00:28:42|0.00012004
00:28:43|0.00012014
00:28:43|0.00012023
00:28:45|0.00012023
00:28:46|0.00012017
00:28:48|0.00012017
00:28:48|0.00012019
00:28:49|0.00012006
00:28:50|0.00012008
00:28:51|0.00012008
00:28:52|0.00012007
00:28:53|0.00012007
00:28:55|0.00012007
00:28:56|0.00012007
00:28:56|0.00012006
00:28:59|0.00012006
00:29:00|0.00011997
00:29:01|0.00012006
00:29:02|0.0001202
00:29:03|0.0001202
00:29:03|0.00012016
00:29:05|0.00012013
00:29:05|0.00012013
00:29:07|0.00012024
00:29:07|0.00012024
00:29:09|0.00012017
00:29:10|0.00012018
00:29:12|0.00012017
00:29:12|0.00012017
00:29:14|0.00012017
00:29:14|0.00012017
00:29:16|0.00012017
00:29:17|0.00012021
00:29:18|0.00012021
00:29:19|0.00012017
00:29:20|0.00012017
00:29:21|0.00012017
00:29:22|0.0001199
00:29:23|0.00011991
00:29:24|0.00012001
00:29:26|0.00012006
00:29:26|0.00012
00:29:28|0.00012004
00:29:28|0.0001199
00:29:30|0.00012001
00:29:31|0.0001202
00:29:32|0.00012026
00:29:33|0.00012024
00:29:34|0.00012024
00:29:35|0.00012023
00:29:36|0.00012019
00:29:37|0.00012019
00:29:38|0.00012019
00:29:39|0.00012019
00:29:40|0.00012049
00:29:41|0.00012045
00:29:42|0.00012054
00:29:43|0.00012054
00:29:44|0.00012064
00:29:45|0.00012076
00:29:46|0.00012077
00:29:47|0.00012103
00:29:48|0.00012113
00:29:49|0.00012117
00:29:50|0.00012036
00:29:52|0.00012048
00:29:52|0.0001204
00:29:54|0.00012044
00:29:56|0.00012039
00:29:57|0.00012035
00:29:58|0.00012074
00:29:59|0.00012048
00:30:00|0.00012074
00:30:02|0.00012055
00:30:02|0.00012054
00:30:04|0.00012053
00:30:05|0.00012053
00:30:06|0.00012058
00:30:07|0.00012073
00:30:08|0.00012058
00:30:09|0.00012035
00:30:10|0.00012024
00:30:12|0.00012028
00:30:13|0.00011957
00:30:14|0.00011968
00:30:15|0.00011969
00:30:16|0.00011992
00:30:17|0.00012002
00:30:19|0.00011991
00:30:19|0.00011991
00:30:20|0.00011989
00:30:23|0.00011973
00:30:23|0.00011968
00:30:24|0.00011992
00:30:25|0.00011989
00:30:26|0.00011972
00:30:27|0.00011967
00:30:28|0.00011966
00:30:29|0.00011967
00:30:30|0.00011969
00:30:31|0.00011969
00:30:32|0.00011967
00:30:33|0.00011978
00:30:34|0.00011978
00:30:35|0.00011974
00:30:36|0.00011972
00:30:37|0.00011973
00:30:38|0.00011966
00:30:39|0.00011974
00:30:40|0.0001199
00:30:41|0.00011987
00:30:43|0.00011996
00:30:44|0.00011994
00:30:45|0.00011994
00:30:46|0.00011994
00:30:47|0.00011994
00:30:47|0.00011997
00:30:49|0.00011993
00:30:49|0.00011993
00:30:51|0.00011993
00:30:52|0.00011993
00:30:53|0.00011998
00:30:54|0.00011998
00:30:55|0.00011998
00:30:57|0.00011998
00:30:58|0.00012002
00:30:58|0.00011998
00:31:00|0.00011999
00:31:00|0.00011998
00:31:02|0.00011994
00:31:02|0.00011994
00:31:04|0.00012
00:31:05|0.00012026
00:31:06|0.00012036
00:31:07|0.00012036
00:31:08|0.00012036
00:31:09|0.00012039
00:31:11|0.00012049
00:31:12|0.0001205
00:31:13|0.0001205
00:31:14|0.00012057
00:31:16|0.00012055
00:31:17|0.00012066
00:31:18|0.00012066
00:31:19|0.00012056
00:31:20|0.00012057
00:31:21|0.00012057
00:31:22|0.00012056
00:31:23|0.00012057
00:31:25|0.00012068
00:31:25|0.00012068
00:31:26|0.00012068
00:31:27|0.00012068
00:31:29|0.00012059
00:31:29|0.00012068
00:31:30|0.00012083
00:31:31|0.00012083
00:31:32|0.00012089
00:31:34|0.00012083
00:31:34|0.000121
00:31:35|0.00012088
00:31:36|0.00012086
00:31:37|0.00012081
00:31:39|0.00012072
00:31:41|0.00012067
00:31:41|0.00012079
00:31:42|0.00012082
00:31:44|0.00012077
00:31:44|0.00012028
00:31:45|0.00012029
00:31:46|0.00012033
00:31:48|0.00012029
00:31:49|0.00012032
00:31:50|0.00012032
00:31:50|0.0001203
00:31:51|0.00012021
00:31:53|0.00012009
00:31:54|0.00012014
00:31:56|0.00012009
00:31:57|0.00012032
00:31:58|0.00012021
00:31:59|0.00012044
00:32:00|0.00012028
00:32:01|0.00012045
00:32:02|0.00012033
00:32:04|0.00012043
00:32:04|0.00012039
00:32:06|0.00012039
00:32:07|0.00012043
00:32:08|0.00012043
00:32:09|0.00012044
00:32:10|0.00012045
00:32:11|0.00012055
00:32:13|0.00012065
00:32:14|0.00012046
00:32:15|0.00012046
00:32:16|0.00012046
00:32:17|0.00012029
00:32:18|0.00012029
00:32:19|0.00012044
00:32:20|0.00012049
00:32:21|0.00012053
00:32:22|0.00012057
00:32:23|0.00012043
00:32:24|0.00012033
00:32:25|0.00012033
00:32:26|0.00012041
00:32:27|0.00012041
00:32:28|0.00012039
00:32:29|0.00012039
00:32:30|0.00012042
00:32:31|0.00012042
00:32:32|0.00012025
00:32:33|0.00012025
00:32:34|0.00012028
00:32:36|0.00012026
00:32:36|0.00012041
00:32:38|0.00012025
00:32:39|0.00012026
00:32:40|0.00012038
00:32:41|0.00012035
00:32:42|0.00012028
00:32:43|0.00012028
00:32:44|0.0001203
00:32:45|0.00012028
00:32:46|0.00012028
00:32:47|0.00012032
00:32:48|0.00012013
00:32:49|0.0001202
00:32:50|0.00012019
00:32:51|0.00012017
00:32:52|0.00012001
00:32:54|0.00012017
00:32:55|0.00012017
00:32:56|0.00012033
00:32:56|0.00012014
00:32:58|0.00012014
00:32:59|0.00012014
00:33:01|0.00012027
00:33:01|0.00012027
00:33:03|0.00012027
00:33:03|0.00012027
00:33:05|0.00012027
00:33:05|0.00012027
00:33:07|0.00012
00:33:08|0.00011985
00:33:08|0.00011996
00:33:09|0.00011978
00:33:10|0.00011996
00:33:11|0.00011995
00:33:13|0.00011994
00:33:14|0.00011994
00:33:15|0.00012033
00:33:16|0.00012031
00:33:17|0.00012044
00:33:17|0.00012027
00:33:19|0.00012034
00:33:20|0.00012034
00:33:20|0.0001202
00:33:22|0.00012027
00:33:22|0.00012029
00:33:24|0.00012029
00:33:25|0.00012032
00:33:25|0.0001203
00:33:26|0.00012036
00:33:27|0.00012037
00:33:29|0.00012056
00:33:30|0.00012056
00:33:31|0.00012046
00:33:32|0.00012041
00:33:33|0.00012039
00:33:34|0.00012029
00:33:35|0.00012029
00:33:36|0.00012029
00:33:38|0.00012042
00:33:39|0.00012038
00:33:40|0.0001204
00:33:41|0.0001204
00:33:42|0.00012039
00:33:43|0.00012037
00:33:44|0.00012037
00:33:45|0.00012037
00:33:46|0.00012037
00:33:47|0.00012053
00:33:48|0.00012054
00:33:49|0.00012054
00:33:50|0.00012059
00:33:51|0.00012041
00:33:52|0.00012041
00:33:53|0.00012056
00:33:55|0.00012049
00:33:56|0.00012049
00:33:57|0.00012022
00:33:58|0.00012021
00:34:00|0.00012026
00:34:00|0.00012026
00:34:01|0.00012011
00:34:03|0.00012017
00:34:04|0.00012017
00:34:05|0.00012017
00:34:06|0.00012012
00:34:07|0.00012024
00:34:08|0.00012024
00:34:09|0.00012017
00:34:09|0.00012018
00:34:10|0.00012015
00:34:12|0.00012023
00:34:13|0.00012018
00:34:14|0.00012018
00:34:15|0.00012017
00:34:17|0.00012028
00:34:18|0.00012028
00:34:19|0.00012028
00:34:19|0.00012025
00:34:21|0.00012025
00:34:22|0.00012026
00:34:22|0.00012026
00:34:23|0.00012023
00:34:25|0.00012023
00:34:26|0.00012018
00:34:27|0.00012023
00:34:29|0.0001202
00:34:29|0.0001203
00:34:30|0.00012029
00:34:31|0.00012019
00:34:32|0.00012019
00:34:33|0.0001203
00:34:34|0.00012046
00:34:35|0.00012046
00:34:36|0.00012047
00:34:37|0.00012047
00:34:39|0.00012051
00:34:40|0.00012056
00:34:41|0.00012056
00:34:42|0.00012071
00:34:43|0.00012061
00:34:44|0.00012048
00:34:45|0.00012046
00:34:46|0.00012039
00:34:47|0.00012044
00:34:48|0.00012044
00:34:50|0.00012036
00:34:51|0.00012036
00:34:51|0.00012037
00:34:53|0.00012037
00:34:53|0.00012039
00:34:54|0.00012039
00:34:56|0.00012037
00:34:57|0.00012039
00:34:58|0.00012039
00:34:59|0.00012045
00:35:00|0.00012045
00:35:02|0.00012042
00:35:03|0.00012051
00:35:04|0.00012041
00:35:05|0.00012041
00:35:06|0.00012041
00:35:08|0.00012037
00:35:08|0.00012038
00:35:09|0.00012038
00:35:11|0.0001203
00:35:12|0.00012035
00:35:13|0.0001203
00:35:14|0.00012037
00:35:15|0.00012027
00:35:16|0.00012026
00:35:17|0.00012026
00:35:18|0.00012024
00:35:19|0.00012024
00:35:20|0.00012022
00:35:21|0.00012022
00:35:22|0.00012027
00:35:23|0.0001203
00:35:24|0.00012022
00:35:25|0.00012024
00:35:26|0.00012008
00:35:27|0.00012008
00:35:28|0.00012008
00:35:29|0.00012014
00:35:30|0.00012013
00:35:31|0.00012013
00:35:32|0.00012012
00:35:33|0.00012012
00:35:35|0.00012007
00:35:35|0.00012003
00:35:37|0.00011995
00:35:38|0.00011994
00:35:39|0.00011997
00:35:40|0.00011994
00:35:41|0.00011994
00:35:42|0.00012008
00:35:43|0.00011998
00:35:44|0.00012013
00:35:45|0.00012
00:35:46|0.00012007
00:35:47|0.00011994
00:35:48|0.00011994
00:35:49|0.00011994
00:35:50|0.00011997
00:35:51|0.00012011
00:35:52|0.00012011
00:35:54|0.00012005
00:35:55|0.00012
00:35:56|0.00012012
00:35:57|0.00012014
00:35:58|0.00012015
00:35:59|0.00012015
00:36:00|0.00012026
00:36:01|0.00012021
00:36:02|0.00012021
00:36:03|0.00012024
00:36:04|0.00012024
00:36:05|0.00012028
00:36:06|0.00012028
00:36:07|0.00012025
00:36:08|0.00012026
00:36:09|0.00012026
00:36:10|0.00012026
00:36:11|0.00012034
00:36:12|0.00012028
00:36:13|0.00012028
00:36:14|0.00012028
00:36:15|0.00012028
00:36:17|0.0001203
00:36:17|0.0001204
00:36:19|0.00012035
00:36:19|0.00012035
00:36:21|0.00012037
00:36:21|0.00012037
00:36:22|0.00012041
00:36:23|0.00012036
00:36:24|0.00012019
00:36:26|0.00012048
00:36:26|0.00012049
00:36:27|0.00012049
00:36:29|0.00012049
00:36:30|0.00012051
00:36:30|0.00012052
00:36:31|0.00012068
00:36:32|0.0001206
00:36:34|0.0001205
00:36:34|0.00012053
00:36:35|0.00012049
00:36:37|0.00012045
00:36:38|0.0001204
00:36:39|0.0001204
00:36:40|0.0001204
00:36:41|0.00012045
00:36:42|0.00012045
00:36:43|0.0001199
00:36:44|0.00011986
00:36:45|0.00011986
00:36:46|0.00011987
00:36:47|0.00011978
00:36:48|0.00011985
00:36:49|0.00011984
00:36:50|0.00011989
00:36:52|0.00011998
00:36:52|0.00012003
00:36:54|0.00012005
00:36:55|0.00012005
00:36:56|0.00012005
00:36:57|0.00011977
00:36:58|0.00011981
00:36:59|0.00011987
00:37:00|0.00011997
00:37:01|0.00012
00:37:03|0.00012008
00:37:04|0.00012011
00:37:05|0.00012016
00:37:06|0.00012015
00:37:07|0.00012014
00:37:08|0.00012014
00:37:09|0.00012012
00:37:10|0.00012008
00:37:11|0.00012008
00:37:12|0.00012007
00:37:13|0.00012007
00:37:14|0.00012028
00:37:15|0.00012071
00:37:17|0.00012026
00:37:18|0.00012034
00:37:19|0.00012048
00:37:20|0.00012024
00:37:21|0.00012022
00:37:22|0.00012019
00:37:23|0.00012021
00:37:24|0.00012016
00:37:25|0.00012018
00:37:26|0.00012021
00:37:27|0.00012021
00:37:28|0.00012016
00:37:29|0.00012019
00:37:30|0.00012018
00:37:31|0.00012018
00:37:32|0.00012016
00:37:33|0.00012016
00:37:34|0.0001201
00:37:35|0.00011994
00:37:36|0.00011979
00:37:37|0.0001196
00:37:38|0.00011958
00:37:39|0.0001196
00:37:40|0.00011966
00:37:41|0.00011969
00:37:42|0.00011958
00:37:43|0.00011955
00:37:44|0.0001195
00:37:45|0.00011952
00:37:46|0.00011955
00:37:47|0.00011966
00:37:48|0.00011965
00:37:49|0.00011975
00:37:50|0.00011975
00:37:51|0.00011971
00:37:52|0.00011968
00:37:53|0.0001192
00:37:54|0.00011935
00:37:55|0.00011915
00:37:57|0.0001194
00:37:57|0.00011952
00:37:59|0.00011959
00:37:59|0.0001195
00:38:01|0.00011965
00:38:01|0.00011944
00:38:02|0.00011945
00:38:03|0.00011936
00:38:05|0.0001196
00:38:07|0.00011966
00:38:07|0.00011966
00:38:08|0.00011966
00:38:09|0.00011935
00:38:10|0.00011935
00:38:11|0.00011924
00:38:13|0.00011919
00:38:15|0.00011932
00:38:16|0.00011942
00:38:18|0.00011917
00:38:18|0.00011912
00:38:19|0.00011903
00:38:20|0.00011912
00:38:21|0.00011911
00:38:22|0.00011914
00:38:24|0.00011924
00:38:24|0.00011911
00:38:26|0.00011908
00:38:27|0.000119
00:38:28|0.0001189
00:38:29|0.00011892
00:38:30|0.00011878
00:38:30|0.00011878
00:38:32|0.00011877
00:38:32|0.0001188
00:38:34|0.0001188
00:38:35|0.00011873
00:38:37|0.00011877
00:38:37|0.00011876
00:38:38|0.00011878
00:38:39|0.00011889
00:38:40|0.00011876
00:38:41|0.00011871
00:38:42|0.00011869
00:38:43|0.00011858
00:38:44|0.00011863
00:38:45|0.00011863
00:38:46|0.00011855
00:38:47|0.0001185
00:38:48|0.0001185
00:38:49|0.00011853
00:38:50|0.00011853
00:38:51|0.00011853
00:38:52|0.00011851
00:38:54|0.0001184
00:38:55|0.00011842
00:38:56|0.00011848
00:38:57|0.00011841
00:38:59|0.00011826
00:38:59|0.00011835
00:39:00|0.00011836
00:39:02|0.00011832
00:39:03|0.00011841
00:39:03|0.00011835
00:39:04|0.00011836
00:39:06|0.00011837
00:39:07|0.00011841
00:39:08|0.00011841
00:39:08|0.00011835
00:39:10|0.00011836
00:39:11|0.00011836
00:39:13|0.00011824
00:39:13|0.00011838
00:39:15|0.00011841
00:39:15|0.00011835
00:39:16|0.0001186
00:39:17|0.00011869
00:39:18|0.00011865
00:39:19|0.0001187
00:39:21|0.00011857
00:39:22|0.00011864
00:39:22|0.00011856
00:39:24|0.00011852
00:39:25|0.00011856
00:39:26|0.00011857
00:39:28|0.00011848
00:39:28|0.00011856
00:39:29|0.00011841
00:39:30|0.00011846
00:39:31|0.00011835
00:39:32|0.00011828
00:39:33|0.00011828
00:39:35|0.00011833
00:39:36|0.00011833
00:39:37|0.00011828
00:39:37|0.00011835
00:39:39|0.00011829
00:39:41|0.00011828
00:39:41|0.00011828
00:39:42|0.00011817
00:39:43|0.00011823
00:39:44|0.00011821
00:39:46|0.00011799
00:39:47|0.00011799
00:39:48|0.00011799
00:39:49|0.00011805
00:39:50|0.00011806
00:39:51|0.00011814
00:39:52|0.00011795
00:39:53|0.00011807
00:39:54|0.00011797
00:39:55|0.00011805
00:39:57|0.000118
00:39:57|0.000118
00:39:58|0.00011827
00:39:59|0.00011826
00:40:00|0.00011825
00:40:02|0.00011814
00:40:02|0.0001181
00:40:05|0.00011825
00:40:05|0.00011825
00:40:06|0.00011825
00:40:07|0.00011827
00:40:08|0.00011827
00:40:09|0.00011827
00:40:11|0.00011827
00:40:12|0.00011832
00:40:13|0.00011828
00:40:13|0.00011825
00:40:15|0.00011836
00:40:16|0.00011825
00:40:17|0.00011825
00:40:18|0.00011825
00:40:19|0.00011825
00:40:20|0.00011824
00:40:20|0.00011824
00:40:22|0.00011832
00:40:22|0.00011836
00:40:24|0.00011835
00:40:24|0.00011834
00:40:26|0.00011836
00:40:27|0.00011852
00:40:28|0.00011852
00:40:28|0.00011852
00:40:30|0.00011852
00:40:31|0.00011853
00:40:32|0.00011853
00:40:32|0.00011857
00:40:34|0.00011879
00:40:34|0.00011874
00:40:36|0.00011878
00:40:37|0.00011881
00:40:38|0.00011888
00:40:39|0.00011883
00:40:40|0.000119
00:40:40|0.00011884
00:40:42|0.00011884
00:40:43|0.0001189
00:40:44|0.0001189
00:40:45|0.00011893
00:40:46|0.00011893
00:40:47|0.00011893
00:40:48|0.00011893
00:40:49|0.00011914
00:40:50|0.00011932
00:40:51|0.00011946
00:40:52|0.00011936
00:40:53|0.00011924
00:40:54|0.00011915
00:40:56|0.00011913
00:40:56|0.00011905
00:40:57|0.00011905
00:40:58|0.00011918
00:40:59|0.00011918
00:41:00|0.00011931
00:41:01|0.00011925
00:41:02|0.00011917
00:41:03|0.0001191
00:41:04|0.00011909
00:41:05|0.00011907
00:41:06|0.00011893
00:41:07|0.00011888
00:41:08|0.00011879
00:41:09|0.00011877
00:41:11|0.00011874
00:41:11|0.00011874
00:41:13|0.00011885
00:41:14|0.00011885
00:41:15|0.00011879
00:41:15|0.00011879
00:41:17|0.00011883
00:41:18|0.00011883
00:41:19|0.00011883
00:41:20|0.00011885
00:41:22|0.00011885
00:41:23|0.00011878
00:41:24|0.00011878
00:41:25|0.00011879
00:41:26|0.00011885
00:41:27|0.00011885
00:41:27|0.0001188
00:41:29|0.00011891
00:41:30|0.00011891
00:41:31|0.00011891
00:41:32|0.00011886
00:41:32|0.00011886
00:41:34|0.00011886
00:41:35|0.0001189
00:41:36|0.0001191
00:41:37|0.000119
00:41:37|0.00011912
00:41:40|0.00011889
00:41:40|0.0001188
00:41:41|0.0001188
00:41:42|0.00011886
00:41:43|0.00011886
00:41:44|0.00011883
00:41:45|0.00011883
00:41:46|0.00011886
00:41:47|0.00011905
00:41:48|0.00011888
00:41:49|0.00011888
00:41:50|0.00011888
00:41:51|0.00011888
00:41:52|0.00011892
00:41:53|0.00011894
00:41:55|0.00011893
00:41:56|0.00011887
00:41:57|0.00011887
00:41:59|0.00011905
00:41:59|0.00011905
00:42:00|0.00011905
00:42:01|0.00011904
00:42:02|0.00011904
00:42:03|0.00011904
00:42:04|0.00011904
00:42:05|0.00011904
00:42:06|0.00011876
00:42:07|0.00011879
00:42:08|0.0001188
00:42:09|0.00011882
00:42:11|0.00011911
00:42:12|0.00011911
00:42:13|0.00011904
00:42:14|0.00011909
00:42:15|0.00011909
00:42:16|0.00011907
00:42:17|0.00011876
00:42:18|0.00011886
00:42:19|0.00011876
00:42:20|0.00011886
00:42:22|0.0001188
00:42:22|0.00011885
00:42:24|0.00011889
00:42:24|0.00011882
00:42:26|0.00011887
00:42:27|0.00011882
00:42:28|0.00011882
00:42:30|0.00011882
00:42:31|0.0001193
00:42:33|0.00011932
00:42:33|0.00011927
00:42:34|0.00011882
00:42:36|0.00011874
00:42:37|0.00011871
00:42:37|0.00011871
00:42:39|0.00011888
00:42:40|0.00011872
00:42:41|0.00011889
00:42:41|0.00011889
00:42:43|0.00011889
00:42:44|0.00011899
00:42:45|0.00011899
00:42:45|0.00011899
00:42:47|0.00011865
00:42:48|0.00011865
00:42:48|0.00011865
00:42:49|0.00011854
00:42:51|0.00011848
00:42:52|0.00011861
00:42:53|0.00011861
00:42:53|0.00011862
00:42:55|0.00011826
00:42:57|0.00011827
00:42:57|0.00011838
00:42:58|0.00011838
00:43:00|0.00011838
00:43:01|0.00011846
00:43:02|0.00011846
00:43:03|0.00011841
00:43:05|0.00011843
00:43:06|0.00011843
00:43:06|0.00011842
00:43:08|0.00011842
00:43:09|0.00011839
00:43:11|0.00011839
00:43:12|0.00011852
00:43:14|0.00011839
00:43:15|0.00011841
00:43:15|0.00011841
00:43:17|0.00011845
00:43:17|0.00011845
00:43:19|0.00011845
00:43:20|0.00011845
00:43:21|0.00011842
00:43:22|0.00011831
00:43:24|0.00011831
00:43:24|0.00011837
00:43:25|0.00011845
00:43:26|0.00011843
00:43:27|0.00011836
00:43:28|0.00011836
00:43:30|0.00011836
00:43:31|0.00011838
00:43:32|0.00011838
00:43:33|0.00011837
00:43:34|0.00011848
00:43:34|0.00011857
00:43:36|0.00011847
00:43:37|0.00011847
00:43:38|0.00011848
00:43:39|0.00011848
00:43:39|0.0001185
00:43:41|0.0001185
00:43:42|0.00011848
00:43:43|0.00011853
00:43:44|0.00011848
00:43:45|0.00011838
00:43:46|0.00011885
00:43:46|0.00011877
00:43:47|0.00011868
00:43:49|0.00011868
00:43:50|0.00011867
00:43:51|0.00011867
00:43:51|0.0001187
00:43:53|0.0001187
00:43:53|0.00011881
00:43:56|0.00011884
00:43:56|0.00011877
00:43:57|0.00011921
00:43:59|0.00011923
00:43:59|0.0001192
00:44:01|0.0001193
00:44:02|0.00011928
00:44:03|0.00011924
00:44:04|0.00011923
00:44:04|0.00011923
00:44:05|0.00011919
00:44:07|0.00011906
00:44:07|0.000119
00:44:09|0.00011903
00:44:10|0.00011903
00:44:11|0.00011903
00:44:11|0.00011909
00:44:12|0.0001191
00:44:14|0.0001191
00:44:15|0.00011911
00:44:15|0.0001191
00:44:16|0.00011925
00:44:18|0.00011915
00:44:19|0.00011919
00:44:20|0.00011919
00:44:20|0.00011923
00:44:23|0.0001192
00:44:23|0.00011925
00:44:25|0.00011905
00:44:26|0.00011898
00:44:26|0.000119
00:44:28|0.00011903
00:44:30|0.000119
00:44:31|0.00011894
00:44:33|0.00011882
00:44:33|0.00011889
00:44:34|0.00011889
00:44:35|0.00011889
00:44:36|0.00011882
00:44:37|0.00011884
00:44:38|0.00011884
00:44:39|0.00011892
00:44:40|0.00011892
00:44:41|0.0001188
00:44:42|0.0001188
00:44:43|0.00011882
00:44:44|0.00011892
00:44:45|0.00011909
00:44:46|0.00011909
00:44:47|0.00011896
00:44:48|0.00011896
00:44:49|0.00011909
00:44:50|0.00011912
00:44:51|0.00011912
00:44:52|0.00011912
00:44:53|0.00011912
00:44:54|0.00011906
00:44:55|0.00011911
00:44:57|0.00011909
00:44:59|0.00011906
00:44:59|0.00011903
00:45:00|0.00011903
00:45:01|0.00011903
00:45:02|0.00011903
00:45:03|0.00011909
00:45:04|0.00011915
00:45:05|0.00011915
00:45:06|0.00011915
00:45:08|0.00011915
00:45:09|0.00011923
00:45:10|0.00011923
00:45:12|0.00011911
00:45:13|0.00011911
00:45:14|0.0001191
00:45:15|0.00011899
00:45:16|0.00011899
00:45:18|0.0001191
00:45:18|0.00011906
00:45:19|0.00011906
00:45:20|0.00011902
00:45:21|0.00011911
00:45:22|0.00011906
00:45:23|0.00011915
00:45:24|0.00011915
00:45:25|0.00011915
00:45:26|0.00011915
00:45:27|0.00011897
00:45:28|0.00011897
00:45:30|0.00011914
00:45:31|0.00011909
00:45:32|0.00011906
00:45:32|0.00011906
00:45:34|0.00011908
00:45:35|0.00011906
00:45:36|0.00011907
00:45:37|0.00011907
00:45:39|0.00011905
00:45:39|0.00011905
00:45:40|0.0001191
00:45:41|0.0001191
00:45:42|0.00011906
00:45:43|0.00011906
00:45:44|0.0001191
00:45:45|0.0001191
00:45:46|0.00011906
00:45:47|0.00011906
00:45:48|0.00011906
00:45:49|0.00011906
00:45:50|0.00011906
00:45:51|0.00011906
00:45:52|0.00011906
00:45:53|0.00011906
00:45:54|0.00011906
00:45:55|0.00011906
00:45:57|0.000119
00:45:58|0.000119
00:46:00|0.000119
00:46:00|0.000119
00:46:01|0.00011905
00:46:03|0.00011908
00:46:04|0.00011905
00:46:05|0.00011896
00:46:06|0.00011896
00:46:07|0.00011896
00:46:08|0.00011905
00:46:10|0.00011896
00:46:10|0.00011896
00:46:11|0.00011898
00:46:12|0.00011898
00:46:13|0.00011898
00:46:15|0.00011901
00:46:16|0.00011908
00:46:17|0.00011908
00:46:18|0.00011908
00:46:19|0.00011908
00:46:20|0.00011908
00:46:20|0.00011898
00:46:22|0.0001196
00:46:23|0.00011957
00:46:24|0.00011957
00:46:25|0.00011953
00:46:26|0.00011963
00:46:28|0.00011959
00:46:28|0.00011959
00:46:29|0.0001196
00:46:30|0.00011972
00:46:31|0.00011962
00:46:32|0.00011972
00:46:33|0.00011971
00:46:34|0.00011962
00:46:36|0.00011948
00:46:38|0.00011939
00:46:38|0.0001194
00:46:39|0.0001194
00:46:41|0.0001193
00:46:42|0.00011927
00:46:43|0.00011919
00:46:43|0.00011919
00:46:45|0.00011926
00:46:46|0.00011942
00:46:47|0.00011942
00:46:48|0.00011945
00:46:49|0.00011945
00:46:49|0.00011947
00:46:50|0.00011947
00:46:52|0.00011945
00:46:53|0.00011945
00:46:54|0.0001195
00:46:54|0.00011948
00:46:55|0.00011945
00:46:57|0.00011945
00:46:57|0.0001195
00:47:00|0.00011952
00:47:00|0.00011956
00:47:01|0.00011956
00:47:02|0.00011957
00:47:03|0.00011957
00:47:04|0.00011957
00:47:05|0.00011961
00:47:06|0.00011966
00:47:08|0.00011964
00:47:09|0.00011965
00:47:09|0.00011966
00:47:11|0.00011984
00:47:12|0.00011968
00:47:13|0.00011967
00:47:14|0.00011963
00:47:15|0.00011966
00:47:17|0.00011963
00:47:17|0.0001196
00:47:18|0.00011964
00:47:19|0.00011959
00:47:20|0.00011966
00:47:21|0.00011956
00:47:22|0.00011956
00:47:23|0.00011948
00:47:24|0.00011955
00:47:25|0.00011937
00:47:27|0.0001194
00:47:29|0.00011939
00:47:29|0.00011936
00:47:31|0.00011936
00:47:32|0.00011936
00:47:33|0.00011935
00:47:35|0.00011939
00:47:35|0.00011939
00:47:36|0.00011894
00:47:38|0.00011893
00:47:39|0.00011893
00:47:40|0.00011892
00:47:41|0.00011893
00:47:41|0.00011905
00:47:43|0.00011907
00:47:44|0.00011905
00:47:44|0.00011912
00:47:45|0.0001191
00:47:47|0.00011913
00:47:47|0.00011913
00:47:49|0.00011913
00:47:50|0.00011913
00:47:51|0.00011913
00:47:52|0.00011913
00:47:53|0.00011906
00:47:55|0.0001191
00:47:55|0.0001191
00:47:56|0.00011921
00:47:57|0.00011914
00:47:58|0.00011916
00:48:00|0.00011916
00:48:01|0.00011916
00:48:02|0.00011916
00:48:03|0.00011931
00:48:04|0.00011938
00:48:05|0.0001196
00:48:06|0.00011942
00:48:07|0.00011942
00:48:08|0.00011945
00:48:09|0.00011936
00:48:10|0.00011942
00:48:11|0.00011942
00:48:13|0.0001194
00:48:14|0.00011941
00:48:15|0.00011941
00:48:16|0.00011936
00:48:17|0.00011939
00:48:18|0.00011932
00:48:19|0.00011932
00:48:20|0.00011932
00:48:21|0.00011932
00:48:22|0.00011932
00:48:23|0.00011932
00:48:24|0.00011932
00:48:25|0.00011932
00:48:26|0.00011939
00:48:27|0.00011945
00:48:28|0.00011951
00:48:30|0.00011954
00:48:30|0.00011959
00:48:32|0.00011948
00:48:32|0.00011959
00:48:33|0.00011936
00:48:35|0.00011936
00:48:36|0.00011959
00:48:36|0.00011957
00:48:38|0.00011957
00:48:38|0.0001195
00:48:40|0.00011952
00:48:40|0.00011955
00:48:41|0.00011955
00:48:43|0.00011953
00:48:44|0.00011953
00:48:45|0.00011953
00:48:46|0.00011959
00:48:47|0.00011959
00:48:48|0.00011958
00:48:49|0.00011958
00:48:50|0.00011957
00:48:51|0.00011959
00:48:52|0.00011959
00:48:53|0.00011958
00:48:54|0.00011934
00:48:55|0.00011947
00:48:56|0.00011944
00:48:57|0.00011944
00:48:58|0.00011942
00:48:59|0.00011942
00:49:00|0.00011945
00:49:02|0.00011944
00:49:03|0.00011944
00:49:04|0.00011944
00:49:05|0.00011952
00:49:06|0.00011952
00:49:07|0.00011952
00:49:08|0.00011952
00:49:09|0.00011962
00:49:11|0.00011954
00:49:12|0.00011954
00:49:13|0.00011953
00:49:13|0.00011953
00:49:15|0.00011953
00:49:15|0.00011953
00:49:17|0.00011952
00:49:17|0.00011956
00:49:18|0.00011955
00:49:20|0.00011955
00:49:20|0.00011955
00:49:22|0.00011959
00:49:22|0.00011956
00:49:24|0.00011956
00:49:25|0.00011956
00:49:26|0.00011956
00:49:27|0.00011964
00:49:28|0.00011956
00:49:30|0.00011958
00:49:31|0.00011958
00:49:32|0.00011958
00:49:33|0.00011958
00:49:33|0.00011972
00:49:35|0.00011974
00:49:35|0.00011967
00:49:37|0.00011967
00:49:37|0.0001197
00:49:38|0.0001197
00:49:40|0.00011992
00:49:41|0.00011993
00:49:42|0.00011993
00:49:42|0.00011997
00:49:44|0.00011992
00:49:44|0.00012013
00:49:46|0.00011998
00:49:47|0.00011991
00:49:48|0.0001199
00:49:49|0.00011987
00:49:50|0.0001199
00:49:51|0.00012
00:49:52|0.00012
00:49:53|0.00012
00:49:54|0.00012
00:49:55|0.00011995
00:49:56|0.00011995
00:49:57|0.00012
00:49:58|0.00012
00:49:59|0.00012
00:50:01|0.00012
00:50:01|0.00012
00:50:03|0.00012015
00:50:04|0.00012009
00:50:05|0.00012014
00:50:07|0.0001202
00:50:07|0.0001202
00:50:09|0.00012035
00:50:10|0.00012031
00:50:11|0.00012037
00:50:12|0.00012038
00:50:13|0.00012037
00:50:15|0.00012047
00:50:15|0.000121
00:50:16|0.00012077
00:50:17|0.00012076
00:50:18|0.00012052
00:50:19|0.00012054
00:50:20|0.0001205
00:50:21|0.00012031
00:50:22|0.00012024
00:50:23|0.00012023
00:50:24|0.00012055
00:50:26|0.00012083
00:50:26|0.00012069
00:50:28|0.00012057
00:50:29|0.00012056
00:50:30|0.00012049
00:50:31|0.00012044
00:50:32|0.00012038
00:50:33|0.00012056
00:50:34|0.00012049
00:50:35|0.00012049
00:50:36|0.0001205
00:50:37|0.00012035
00:50:38|0.00012054
00:50:39|0.0001204
00:50:40|0.0001204
00:50:41|0.00012042
00:50:42|0.00012042
00:50:43|0.00012042
00:50:44|0.00012035
00:50:45|0.00012035
00:50:46|0.00012035
00:50:47|0.00012034
00:50:48|0.00012034
00:50:49|0.00012031
00:50:50|0.0001202
00:50:51|0.00012019
00:50:52|0.00012029
00:50:53|0.00012026
00:50:54|0.00012026
00:50:55|0.00012018
00:50:56|0.00012026
00:50:58|0.00012026
00:50:59|0.00012019
00:51:00|0.00012018
00:51:01|0.00012018
00:51:02|0.00012013
00:51:02|0.00012011
00:51:03|0.00012017
00:51:05|0.00012018
00:51:05|0.00012024
00:51:07|0.00012026
00:51:07|0.00012026
00:51:08|0.00012026
00:51:09|0.00012027
00:51:10|0.00012027
00:51:11|0.00012027
00:51:12|0.00012023
00:51:14|0.00012013
00:51:15|0.00012014
00:51:15|0.00012018
00:51:17|0.00012016
00:51:18|0.00012017
00:51:18|0.00012018
00:51:19|0.00012019
00:51:21|0.00012015
00:51:22|0.00012025
00:51:23|0.00012025
00:51:24|0.00012025
00:51:25|0.00012024
00:51:26|0.00012025
00:51:27|0.00012021
00:51:28|0.00012021
00:51:29|0.0001202
00:51:30|0.0001202
00:51:31|0.00012023
00:51:32|0.0001202
00:51:33|0.0001202
00:51:34|0.00012017
00:51:35|0.00012017
00:51:36|0.00012009
00:51:37|0.00012009
00:51:38|0.00012017
00:51:39|0.00012009
00:51:40|0.00012017
00:51:41|0.00012018
00:51:42|0.00012002
00:51:43|0.00012002
00:51:45|0.00012
00:51:45|0.00012001
00:51:46|0.00012003
00:51:48|0.00012003
00:51:49|0.00012003
00:51:50|0.00011991
00:51:51|0.00011978
00:51:52|0.00011975
00:51:53|0.00011975
00:51:54|0.0001197
00:51:55|0.00011976
00:51:56|0.00011952
00:51:58|0.00011939
00:51:58|0.00011939
00:51:59|0.0001193
00:52:01|0.00011933
00:52:02|0.00011938
00:52:03|0.00011942
00:52:04|0.00011945
00:52:06|0.00011945
00:52:07|0.00011933
00:52:08|0.00011933
00:52:09|0.0001195
00:52:10|0.00011947
00:52:11|0.00011947
00:52:12|0.00011947
00:52:13|0.00011947
00:52:14|0.00011947
00:52:16|0.00011947
00:52:17|0.00011954
00:52:17|0.00011948
00:52:19|0.00011951
00:52:19|0.00011951
00:52:21|0.00011952
00:52:21|0.00011947
00:52:23|0.00011954
00:52:23|0.00011954
00:52:24|0.00011954
00:52:26|0.00011952
00:52:26|0.00011952
00:52:27|0.00011955
00:52:28|0.00011964
00:52:30|0.00011964
00:52:31|0.00011964
00:52:31|0.00011957
00:52:33|0.00011954
00:52:34|0.00011977
00:52:35|0.00011977
00:52:36|0.00011977
00:52:37|0.00011966
00:52:38|0.00011966
00:52:39|0.00011977
00:52:40|0.00011968
00:52:41|0.00011968
00:52:42|0.00011968
00:52:44|0.00011967
00:52:44|0.00011957
00:52:46|0.00011957
00:52:46|0.00011962
00:52:48|0.00011973
00:52:48|0.00011967
00:52:50|0.00011976
00:52:51|0.00011976
00:52:51|0.00011976
00:52:52|0.00011977
00:52:54|0.00011977
00:52:54|0.00011977
00:52:55|0.00011976
00:52:56|0.00011976
00:52:58|0.00011982
00:52:58|0.00011982
00:53:00|0.00011977
00:53:00|0.00011981
00:53:01|0.00011982
00:53:03|0.00011987
00:53:04|0.00011987
00:53:05|0.00011987
00:53:06|0.00011987
00:53:08|0.00011998
00:53:08|0.00011998
00:53:10|0.00011998
00:53:10|0.00011997
00:53:11|0.00011989
00:53:13|0.00011986
00:53:13|0.00011976
00:53:14|0.00011973
00:53:16|0.00011973
00:53:17|0.00011967
00:53:17|0.00011967
00:53:18|0.00011971
00:53:19|0.00011971
00:53:21|0.00011971
00:53:21|0.00011971
00:53:23|0.0001198
00:53:23|0.0001198
00:53:25|0.0001198
00:53:26|0.0001198
00:53:27|0.00011974
00:53:28|0.00011974
00:53:29|0.00011985
00:53:30|0.00011985
00:53:31|0.00011967
00:53:32|0.00011971
00:53:33|0.00011973
00:53:34|0.00011973
00:53:35|0.00011971
00:53:37|0.00011971
00:53:37|0.00011984
00:53:38|0.0001198
00:53:39|0.00011979
00:53:40|0.00011977
00:53:42|0.00011977
00:53:43|0.00011977
00:53:44|0.00011977
00:53:45|0.00011986
00:53:47|0.00011968
00:53:48|0.00011979
00:53:49|0.00011978
00:53:50|0.00011982
00:53:51|0.00011988
00:53:52|0.00011988
00:53:53|0.00011988
00:53:54|0.00011988
00:53:55|0.00011979
00:53:56|0.00011976
00:53:57|0.00011976
00:53:58|0.00011976
00:53:59|0.00011972
00:54:00|0.00011972
00:54:01|0.00011966
00:54:02|0.00011962
00:54:03|0.00011962
00:54:04|0.00011962
00:54:05|0.00011967
00:54:06|0.00011967
00:54:07|0.00011962
00:54:08|0.0001197
00:54:09|0.0001197
00:54:11|0.0001197
00:54:11|0.00011968
00:54:13|0.00011968
00:54:13|0.00011968
00:54:14|0.00011968
00:54:16|0.0001197
00:54:16|0.0001197
00:54:17|0.00011962
00:54:18|0.00011962
00:54:19|0.00011962
00:54:20|0.00011981
00:54:22|0.00011968
00:54:23|0.00011972
00:54:24|0.00011972
00:54:25|0.00011972
00:54:26|0.00011983
00:54:27|0.00011983
00:54:28|0.00011973
00:54:29|0.00011973
00:54:30|0.00011973
00:54:31|0.00011973
00:54:32|0.00011986
00:54:33|0.00011986
00:54:34|0.00011978
00:54:35|0.00011986
00:54:36|0.00011978
00:54:37|0.00011983
00:54:38|0.00011983
00:54:39|0.00011983
00:54:40|0.0001198
00:54:42|0.00011985
00:54:42|0.00011985
00:54:43|0.00011984
00:54:44|0.00011975
00:54:46|0.00011981
00:54:47|0.00011981
00:54:48|0.00011981
00:54:49|0.00011981
00:54:50|0.00011978
00:54:51|0.00011982
00:54:52|0.00011982
00:54:53|0.00011978
00:54:54|0.00011978
00:54:55|0.00011978
00:54:56|0.0001198
00:54:57|0.00011978
00:54:58|0.00011978
00:54:59|0.00011979
00:55:00|0.00011987
00:55:01|0.00011987
00:55:03|0.00011988
00:55:04|0.00011988
00:55:05|0.00011989
00:55:07|0.00011986
00:55:07|0.00011985
00:55:08|0.00011989
00:55:09|0.00011989
00:55:10|0.00011989
00:55:11|0.00011989
00:55:12|0.00011989
00:55:13|0.00011989
00:55:14|0.00011989
00:55:15|0.00011989
00:55:16|0.00011989
00:55:17|0.00011989
00:55:18|0.00011989
00:55:19|0.0001199
00:55:20|0.0001199
00:55:21|0.00011997
00:55:22|0.00012
00:55:23|0.00012
00:55:24|0.00012002
00:55:25|0.00012002
00:55:26|0.00012
00:55:27|0.00012
00:55:28|0.00012
00:55:29|0.00012
00:55:31|0.00012005
00:55:32|0.00012005
00:55:33|0.00012005
00:55:34|0.00011981
00:55:35|0.00011981
00:55:36|0.00011995
00:55:36|0.00011995
00:55:38|0.00011995
00:55:39|0.00012
00:55:40|0.00012
00:55:41|0.00011997
00:55:43|0.00011995
00:55:44|0.00012014
00:55:45|0.00012007
00:55:46|0.00012008
00:55:47|0.00012008
00:55:49|0.00012007
00:55:50|0.00012007
00:55:50|0.00012007
00:55:51|0.00012007
00:55:52|0.00012007
00:55:53|0.0001201
00:55:54|0.00012002
00:55:55|0.00012002
00:55:56|0.00012
00:55:58|0.00012
00:55:59|0.00012002
00:55:59|0.00012002
00:56:00|0.00012002
00:56:01|0.00012002
00:56:03|0.00012002
00:56:03|0.00012002
00:56:04|0.00012
00:56:05|0.00012001
00:56:07|0.00012
00:56:08|0.00012004
00:56:09|0.00012004
00:56:10|0.00012
00:56:12|0.00011998
00:56:12|0.00011998
00:56:13|0.00011998
00:56:14|0.00012001
00:56:15|0.00012005
00:56:17|0.00012005
00:56:17|0.00012006
00:56:19|0.00012018
00:56:19|0.00012018
00:56:20|0.00012016
00:56:21|0.0001202
00:56:22|0.00012018
00:56:23|0.00012016
00:56:24|0.00012016
00:56:26|0.00012024
00:56:27|0.00012024
00:56:28|0.00012024
00:56:29|0.00012024
00:56:30|0.00012024
00:56:31|0.00012024
00:56:32|0.00012026
00:56:33|0.00012027
00:56:34|0.00012026
00:56:35|0.00012031
00:56:37|0.00012019
00:56:38|0.00012014
00:56:38|0.00012014
00:56:39|0.00012014
00:56:40|0.00012009
00:56:41|0.00012009
00:56:42|0.0001201
00:56:44|0.00012004
00:56:45|0.0001201
00:56:46|0.0001201
00:56:47|0.00012005
00:56:48|0.00012005
00:56:49|0.00012005
00:56:50|0.00012007
00:56:51|0.00012016
00:56:52|0.00012009
00:56:53|0.00012004
00:56:54|0.0001201
00:56:55|0.0001201
00:56:56|0.00012011
00:56:58|0.00012011
00:56:59|0.00012011
00:57:00|0.0001201
00:57:02|0.0001201
00:57:02|0.00012011
00:57:04|0.00012011
00:57:04|0.00012007
00:57:06|0.00012005
00:57:07|0.00012006
00:57:08|0.00012006
00:57:09|0.00012007
00:57:10|0.00012007
00:57:11|0.00012007
00:57:12|0.00012007
00:57:13|0.00012007
00:57:14|0.00012007
00:57:16|0.0001201
00:57:16|0.0001201
00:57:17|0.00012008
00:57:19|0.00012008
00:57:19|0.00012008
00:57:21|0.00012007
00:57:22|0.00012005
00:57:23|0.00012014
00:57:24|0.00012016
00:57:24|0.00012007
00:57:25|0.00012007
00:57:27|0.00012007
00:57:28|0.00012007
00:57:29|0.00012007
00:57:30|0.00012007
00:57:31|0.00012005
00:57:32|0.00012005
00:57:33|0.00012005
00:57:34|0.00012005
00:57:36|0.0001198
00:57:36|0.00011976
00:57:37|0.00011976
00:57:38|0.0001198
00:57:39|0.0001198
00:57:40|0.0001198
00:57:41|0.0001198
00:57:42|0.00011969
00:57:44|0.00011969
00:57:44|0.00011976
00:57:45|0.0001198
00:57:46|0.00011983
00:57:47|0.00011966
00:57:49|0.00011975
00:57:50|0.00011974
00:57:52|0.00011976
00:57:52|0.00011976
00:57:53|0.00011976
00:57:54|0.00011974
00:57:55|0.00011983
00:57:57|0.00011982
00:57:59|0.00011979
00:58:00|0.00011974
00:58:01|0.00011978
00:58:02|0.00011974
00:58:04|0.00011974
00:58:05|0.00011971
00:58:06|0.00011971
00:58:07|0.00011971
00:58:09|0.00011967
00:58:09|0.00011971
00:58:11|0.00011972
00:58:12|0.00011971
00:58:13|0.00011971
00:58:13|0.00011971
00:58:14|0.00011971
00:58:16|0.0001197
00:58:17|0.0001197
00:58:17|0.00011941
00:58:19|0.00011941
00:58:19|0.00011954
00:58:20|0.00011957
00:58:22|0.00011954
00:58:22|0.00011962
00:58:23|0.00011963
00:58:24|0.00011963
00:58:25|0.00011965
00:58:26|0.00011965
00:58:27|0.00011966
00:58:28|0.00011966
00:58:30|0.00011961
00:58:31|0.00011947
00:58:32|0.00011944
00:58:33|0.0001194
00:58:34|0.00011925
00:58:35|0.00011925
00:58:36|0.00011925
00:58:37|0.0001194
00:58:38|0.0001194
00:58:39|0.00011939
00:58:40|0.00011939
00:58:41|0.00011939
00:58:42|0.00011937
00:58:43|0.00011947
00:58:44|0.00011939
00:58:45|0.00011945
00:58:46|0.00011939
00:58:47|0.00011935
00:58:48|0.00011926
00:58:49|0.00011924
00:58:50|0.00011925
00:58:51|0.00011929
00:58:53|0.00011934
00:58:54|0.00011918
00:58:54|0.00011918
00:58:55|0.00011918
00:58:56|0.00011933
00:58:57|0.00011929
00:58:59|0.00011922
00:59:00|0.00011929
00:59:02|0.00011925
00:59:03|0.00011912
00:59:04|0.00011912
00:59:06|0.00011887
00:59:07|0.00011886
00:59:08|0.00011879
00:59:09|0.0001189
00:59:10|0.00011879
00:59:11|0.00011916
00:59:12|0.00011929
00:59:13|0.00011921
00:59:14|0.0001193
00:59:15|0.0001193
00:59:17|0.00011925
00:59:18|0.0001193
00:59:19|0.00011938
00:59:19|0.00011938
00:59:21|0.0001193
00:59:22|0.00011937
00:59:23|0.00011934
00:59:24|0.0001193
00:59:26|0.00011928
00:59:27|0.00011918
00:59:28|0.0001193
00:59:29|0.0001193
00:59:30|0.00011937
00:59:31|0.00011935
00:59:32|0.00011934
00:59:33|0.00011929
00:59:34|0.00011942
00:59:35|0.00011942
00:59:36|0.00011944
00:59:37|0.00011943
00:59:38|0.00011939
00:59:40|0.00011943
00:59:41|0.00011944
00:59:42|0.00011949
00:59:43|0.00011949
00:59:44|0.00011954
00:59:45|0.00011954
00:59:46|0.00011964
00:59:48|0.0001196
00:59:49|0.00011985
00:59:50|0.00011975
00:59:51|0.00011975
00:59:52|0.00011979
00:59:53|0.00011988
00:59:54|0.00011983
00:59:55|0.00011974
00:59:56|0.00011974
00:59:58|0.00011978
00:59:59|0.00011978
01:00:01|0.00011989
01:00:01|0.00011989
01:00:02|0.00011993
01:00:03|0.00011999
01:00:04|0.00011999
01:00:06|0.00012
01:00:07|0.00012014
01:00:08|0.00012014
01:00:09|0.00012009
01:00:11|0.00012009
01:00:12|0.00012008
01:00:13|0.00012009
01:00:14|0.00012009
01:00:15|0.00012008
01:00:16|0.00012008
01:00:17|0.0001201
01:00:18|0.00011979
01:00:19|0.00011973
01:00:20|0.00011982
01:00:21|0.00011982
01:00:22|0.00011982
01:00:23|0.00011982
01:00:24|0.00011974
01:00:25|0.00011973
01:00:26|0.00011973
01:00:27|0.00011973
01:00:29|0.00011973
01:00:30|0.00011973
01:00:30|0.00011972
01:00:32|0.00011972
01:00:33|0.00011977
01:00:33|0.00011977
01:00:35|0.00011982
01:00:36|0.00011986
01:00:36|0.00011982
01:00:38|0.00011982
01:00:39|0.00011974
01:00:40|0.00011974
01:00:41|0.00011961
01:00:42|0.00011968
01:00:42|0.00011955
01:00:44|0.00011944
01:00:45|0.00011947
01:00:46|0.00011948
01:00:48|0.00011946
01:00:48|0.00011946
01:00:49|0.00011946
01:00:50|0.00011945
01:00:51|0.0001196
01:00:52|0.00011963
01:00:53|0.00011963
01:00:54|0.00011956
01:00:55|0.00011968
01:00:56|0.0001197
01:00:58|0.0001197
01:01:00|0.00011967
01:01:01|0.00011961
01:01:02|0.00011961
01:01:04|0.00011959
01:01:04|0.00011964
01:01:05|0.00011964
01:01:07|0.00011969
01:01:07|0.00011969
01:01:09|0.00011965
01:01:10|0.00011961
01:01:12|0.00011955
01:01:12|0.00011959
01:01:13|0.00011959
01:01:14|0.00011959
01:01:15|0.00011959
01:01:17|0.00011959
01:01:18|0.00011959
01:01:19|0.00011965
01:01:20|0.00011959
01:01:21|0.00011959
01:01:21|0.00011959
01:01:23|0.0001195
01:01:23|0.00011955
01:01:25|0.00011954
01:01:26|0.00011946
01:01:27|0.0001195
01:01:28|0.00011949
01:01:29|0.00011955
01:01:30|0.00011955
01:01:31|0.00011953
01:01:32|0.00011953
01:01:33|0.00011953
01:01:34|0.00011953
01:01:35|0.00011944
01:01:36|0.0001194
01:01:37|0.00011949
01:01:38|0.00011949
01:01:39|0.00011951
01:01:40|0.00011952
01:01:41|0.00011953
01:01:42|0.00011953
01:01:44|0.00011953
01:01:44|0.00011953
01:01:45|0.00011943
01:01:46|0.00011943
01:01:47|0.00011943
01:01:48|0.00011943
01:01:49|0.00011948
01:01:50|0.00011946
01:01:52|0.00011949
01:01:53|0.00011949
01:01:54|0.0001194
01:01:55|0.0001194
01:01:56|0.0001194
01:01:58|0.00011927
01:01:59|0.00011927
01:02:00|0.00011909
01:02:01|0.00011915
01:02:03|0.0001192
01:02:04|0.00011915
01:02:05|0.00011918
01:02:07|0.00011918
01:02:08|0.00011918
01:02:09|0.00011915
01:02:09|0.00011915
01:02:10|0.00011915
01:02:12|0.00011916
01:02:13|0.00011915
01:02:14|0.00011914
01:02:16|0.00011907
01:02:17|0.00011907
01:02:17|0.00011907
01:02:19|0.0001191
01:02:20|0.00011914
01:02:21|0.00011914
01:02:22|0.00011914
01:02:22|0.00011914
01:02:24|0.00011914
01:02:25|0.00011914
01:02:27|0.00011926
01:02:27|0.00011926
01:02:28|0.00011931
01:02:29|0.00011931
01:02:30|0.00011931
01:02:31|0.00011935
01:02:32|0.00011927
01:02:33|0.00011922
01:02:34|0.00011927
01:02:35|0.00011927
01:02:36|0.00011915
01:02:38|0.00011915
01:02:38|0.00011908
01:02:39|0.00011921
01:02:40|0.00011898
01:02:41|0.00011917
01:02:42|0.00011917
01:02:44|0.00011917
01:02:44|0.00011915
01:02:45|0.00011927
01:02:46|0.00011927
01:02:47|0.00011934
01:02:49|0.00011932
01:02:49|0.00011919
01:02:50|0.00011919
01:02:51|0.00011918
01:02:52|0.00011924
01:02:53|0.00011921
01:02:54|0.00011917
01:02:56|0.00011917
01:02:57|0.00011925
01:02:59|0.0001191
01:03:00|0.000119
01:03:01|0.000119
01:03:02|0.00011917
01:03:03|0.00011913
01:03:05|0.00011908
01:03:05|0.00011908
01:03:06|0.00011899
01:03:07|0.00011909
01:03:08|0.00011909
01:03:10|0.00011909
01:03:11|0.00011909
01:03:12|0.00011909
01:03:13|0.00011909
01:03:13|0.00011898
01:03:14|0.00011905
01:03:16|0.00011908
01:03:17|0.00011916
01:03:17|0.00011915
01:03:19|0.00011915
01:03:20|0.00011918
01:03:21|0.00011918
01:03:22|0.00011909
01:03:23|0.00011909
01:03:24|0.00011909
01:03:25|0.00011916
01:03:26|0.00011916
01:03:27|0.0001191
01:03:28|0.0001191
01:03:30|0.00011914
01:03:30|0.00011911
01:03:32|0.0001191
01:03:33|0.0001191
01:03:34|0.00011909
01:03:35|0.00011907
01:03:36|0.0001191
01:03:37|0.00011907
01:03:38|0.0001191
01:03:39|0.00011909
01:03:40|0.00011913
01:03:41|0.00011914
01:03:42|0.00011915
01:03:44|0.00011909
01:03:44|0.00011909
01:03:45|0.00011914
01:03:46|0.00011914
01:03:48|0.00011914
01:03:48|0.00011913
01:03:50|0.00011907
01:03:50|0.00011897
01:03:52|0.00011907
01:03:53|0.00011905
01:03:54|0.00011909
01:03:55|0.00011909
01:03:56|0.00011909
01:03:57|0.00011914
01:03:58|0.00011914
01:03:59|0.00011914
01:04:01|0.00011914
01:04:01|0.00011909
01:04:02|0.00011906
01:04:04|0.00011912
01:04:05|0.00011912
01:04:07|0.00011912
01:04:08|0.00011909
01:04:08|0.00011913
01:04:11|0.00011913
01:04:11|0.00011913
01:04:12|0.00011912
01:04:13|0.00011912
01:04:15|0.00011912
01:04:16|0.00011912
01:04:17|0.00011912
01:04:18|0.00011912
01:04:20|0.00011912
01:04:20|0.00011912
01:04:21|0.00011918
01:04:23|0.00011966
01:04:23|0.00011948
01:04:25|0.00011963
01:04:26|0.00011957
01:04:27|0.00011958
01:04:28|0.0001197
01:04:29|0.0001197
01:04:30|0.00011964
01:04:31|0.00011958
01:04:32|0.00011953
01:04:35|0.00011957
01:04:35|0.00011957
01:04:36|0.00011957
01:04:37|0.00011968
01:04:38|0.00011968
01:04:39|0.00011973
01:04:40|0.00011973
01:04:41|0.00011977
01:04:42|0.00011977
01:04:43|0.00011973
01:05:08|0.00011989
01:05:09|0.00011967
01:05:10|0.00011967
01:05:11|0.00011967
01:05:12|0.00011977
01:05:13|0.00011996
01:05:15|0.00012014
01:05:16|0.00012014
01:05:17|0.00012014
01:05:18|0.00012014
01:05:19|0.00012013
01:05:20|0.00012005
01:05:21|0.00012003
01:05:22|0.00012003
01:05:22|0.00012003
01:05:24|0.00011985
01:05:24|0.00011976
01:05:26|0.00011982
01:05:26|0.00011982
01:05:27|0.00011981
01:05:29|0.00011981
01:05:30|0.0001198
01:05:31|0.00011986
01:05:31|0.00011986
01:05:33|0.00011981
01:05:34|0.00011981
01:05:34|0.00011992
01:05:36|0.00011982
01:05:37|0.00011981
01:05:38|0.00011981
01:05:39|0.00011985
01:05:39|0.00011982
01:05:41|0.00011982
01:05:41|0.00011986
01:05:42|0.00011986
01:05:43|0.00011986
01:05:45|0.00011986
01:05:46|0.00011989
01:05:47|0.00011989
01:05:48|0.00011989
01:05:49|0.00011983
01:05:50|0.00011985
01:05:51|0.00011983
01:05:52|0.00011976
01:05:53|0.00011975
01:05:54|0.00011978
01:05:55|0.00011977
01:05:56|0.00011976
01:05:57|0.00011976
01:05:58|0.00011991
01:05:59|0.00011991
01:06:00|0.00011991
01:06:01|0.00011987
01:06:02|0.00011987
01:06:04|0.00011987
01:06:05|0.0001198
01:06:06|0.0001198
01:06:07|0.0001198
01:06:08|0.00011988
01:06:08|0.00011984
01:06:10|0.00011993
01:06:11|0.00011993
01:06:12|0.00011993
01:06:14|0.00011993
01:06:15|0.00011995
01:06:15|0.00011988
01:06:16|0.00011988
01:06:18|0.00011988
01:06:19|0.00011989
01:06:20|0.00011991
01:06:21|0.00011991
01:06:22|0.00011991
01:06:23|0.0001199
01:06:24|0.0001199
01:06:25|0.00012005
01:06:26|0.00012
01:06:27|0.00012
01:06:28|0.00012
01:06:29|0.00012
01:06:30|0.00011997
01:06:31|0.00011991
01:06:32|0.00011991
01:06:33|0.00011991
01:06:34|0.00012
01:06:35|0.00012
01:06:36|0.00011989
01:06:37|0.00011989
01:06:38|0.00011999
01:06:39|0.00011989
01:06:40|0.00011989
01:06:41|0.00011989
01:06:42|0.00011989
01:06:43|0.00011989
01:06:44|0.00011989
01:06:46|0.00011989
01:06:47|0.0001199
01:06:48|0.00011993
01:06:49|0.00011997
01:06:50|0.00011996
01:06:52|0.00011996
01:06:53|0.00012
01:06:54|0.00011997
01:06:55|0.00011997
01:06:55|0.00011998
01:06:56|0.00011998
01:06:58|0.00011999
01:06:59|0.00011999
01:06:59|0.00011999
01:07:02|0.00011996
01:07:03|0.00011996
01:07:04|0.00012
01:07:04|0.00012
01:07:06|0.00011999
01:07:07|0.00011999
01:07:07|0.00011999
01:07:09|0.00012
01:07:09|0.00012005
01:07:10|0.00012008
01:07:12|0.0001201
01:07:13|0.0001201
01:07:14|0.0001201
01:07:14|0.00012005
01:07:16|0.00012005
01:07:17|0.0001201
01:07:18|0.0001201
01:07:19|0.00012014
01:07:20|0.00012016
01:07:22|0.00012024
01:07:23|0.00012027
01:07:24|0.00012021
01:07:25|0.0001202
01:07:26|0.00012024
01:07:27|0.00012015
01:07:28|0.00012015
01:07:29|0.00012016
01:07:30|0.0001203
01:07:32|0.00012027
01:07:33|0.00012026
01:07:34|0.00012026
01:07:35|0.00012011
01:07:37|0.00012011
01:07:37|0.00012022
01:07:38|0.00012018
01:07:39|0.00012018
01:07:40|0.00012016
01:07:42|0.00012016
01:07:43|0.00012009
01:07:44|0.00012004
01:07:45|0.00012004
01:07:46|0.00012004
01:07:47|0.00012004
01:07:48|0.00012004
01:07:49|0.00012003
01:07:51|0.00012003
01:07:52|0.00012004
01:07:53|0.00012005
01:07:55|0.00012006
01:07:55|0.00012006
01:07:56|0.00012007
01:07:57|0.0001202
01:07:58|0.00012006
01:07:59|0.00012006
01:08:00|0.00012012
01:08:02|0.00012012
01:08:03|0.00012012
01:08:04|0.00012011
01:08:06|0.00012005
01:08:07|0.00012005
01:08:08|0.00012008
01:08:10|0.00012008
01:08:11|0.00012008
01:08:12|0.00012008
01:08:12|0.0001201
01:08:14|0.00012007
01:08:15|0.00012007
01:08:16|0.00012008
01:08:17|0.00012008
01:08:18|0.00012008
01:08:19|0.00012008
01:08:20|0.00012008
01:08:21|0.00012007
01:08:23|0.00012018
01:08:23|0.00012018
01:08:24|0.00012018
01:08:25|0.00012018
01:08:26|0.00012018
01:08:28|0.00012009
01:08:29|0.00012009
01:08:29|0.00012009
01:08:30|0.00012009
01:08:31|0.00012009
01:08:33|0.00012015
01:08:34|0.00012017
01:08:34|0.00012018
01:08:35|0.00012018
01:08:37|0.0001202
01:08:38|0.0001202
01:08:39|0.0001202
01:08:40|0.00012014
01:08:41|0.0001202
01:08:42|0.00012017
01:08:43|0.00012016
01:08:44|0.00012015
01:08:45|0.00012015
01:08:46|0.00012015
01:08:47|0.00012015
01:08:48|0.00012015
01:08:49|0.00012015
01:08:51|0.0001202
01:08:52|0.0001202
01:08:53|0.00012015
01:08:53|0.00012023
01:08:54|0.00012022
01:08:56|0.00012023
01:08:56|0.00012027
01:08:57|0.00012027
01:08:59|0.00012022
01:09:00|0.00012022
01:09:02|0.00012022
01:09:02|0.00012015
01:09:03|0.00012017
01:09:04|0.00012015
01:09:11|0.00012017
01:09:11|0.00012007
01:09:12|0.00012014
01:09:13|0.00011998
01:09:15|0.00011998
01:09:15|0.00011998
01:09:18|0.00012003
01:09:18|0.00012003
01:09:19|0.00012003
01:09:20|0.00012007
01:09:22|0.00012005
01:09:23|0.00012005
01:09:23|0.00012015
01:09:25|0.00012015
01:09:26|0.00012015
01:09:27|0.00012015
01:09:27|0.00012004
01:09:29|0.00012006
01:09:30|0.00012003
01:09:30|0.00012003
01:09:32|0.00012007
01:09:32|0.00012006
01:09:34|0.00012007
01:09:36|0.00012007
01:09:36|0.00012011
01:09:37|0.00012007
01:09:38|0.00012007
01:09:39|0.00012008
01:09:41|0.00012013
01:09:42|0.00012013
01:09:42|0.00012013
01:09:45|0.00012007
01:09:45|0.00012007
01:09:46|0.00012007
01:09:47|0.00012007
01:09:48|0.00012007
01:09:49|0.00012007
01:09:50|0.00012014
01:09:51|0.00012016
01:09:52|0.00012014
01:09:53|0.0001202
01:09:54|0.0001202
01:09:55|0.0001202
01:09:56|0.0001202
01:09:58|0.00012027
01:09:59|0.00012022
01:10:00|0.00012024
01:10:02|0.00012025
01:10:03|0.00012024
01:10:04|0.00012024
01:10:05|0.00012032
01:10:06|0.00012032
01:10:06|0.00012032
01:10:09|0.00012026
01:10:09|0.00012033
01:10:10|0.00012033
01:10:12|0.00012033
01:10:14|0.00012032
01:10:14|0.00012031
01:10:16|0.00012031
01:10:17|0.00012034
01:10:18|0.00012036
01:10:18|0.00012037
01:10:20|0.00012036
01:10:20|0.00012035
01:10:22|0.00012034
01:10:23|0.00012045
01:10:24|0.0001204
01:10:25|0.00012045
01:10:26|0.0001205
01:10:27|0.00012054
01:10:28|0.00012057
01:10:30|0.00012057
01:10:30|0.00012064
01:10:32|0.00012059
01:10:32|0.00012061
01:10:34|0.00012064
01:10:34|0.00012057
01:10:35|0.00012057
01:10:36|0.00012047
01:10:38|0.00012046
01:10:39|0.00012034
01:10:40|0.00012054
01:10:41|0.00012054
01:10:42|0.00012048
01:10:43|0.00012047
01:10:44|0.00012047
01:10:45|0.0001205
01:10:46|0.00012048
01:10:47|0.0001205
01:10:48|0.00012047
01:10:49|0.00012047
01:10:51|0.00012052
01:10:51|0.0001205
01:10:52|0.0001205
01:10:54|0.00012049
01:10:54|0.00012049
01:10:56|0.00012049
01:10:56|0.00012048
01:10:59|0.00012047
01:11:00|0.00012049
01:11:02|0.00012049
01:11:02|0.00012049
01:11:03|0.0001205
01:11:04|0.00012054
01:11:06|0.00012054
01:11:07|0.00012054
01:11:09|0.00012053
01:11:09|0.0001205
01:11:10|0.00012051
01:11:12|0.00012052
01:11:13|0.00012052
01:11:14|0.00012052
01:11:16|0.00012056
01:11:16|0.00012056
01:11:18|0.00012056
01:11:18|0.00012056
01:11:19|0.00012058
01:11:21|0.00012058
01:11:21|0.00012058
01:11:22|0.00012058
01:11:24|0.00012064
01:11:24|0.00012068
01:11:25|0.00012068
01:11:27|0.00012058
01:11:28|0.00012068
01:11:29|0.00012068
01:11:30|0.00012062
01:11:31|0.00012063
01:11:32|0.0001206
01:11:33|0.00012068
01:11:34|0.00012068
01:11:35|0.00012068
01:11:36|0.00012066
01:11:37|0.00012066
01:11:38|0.00012062
01:11:39|0.00012062
01:11:40|0.00012057
01:11:41|0.00012056
01:11:42|0.00012058
01:11:44|0.00012051
01:11:45|0.00012051
01:11:45|0.00012046
01:11:47|0.00012041
01:11:47|0.00012042
01:11:48|0.00012042
01:11:49|0.00012038
01:11:51|0.00012039
01:11:51|0.00012038
01:11:53|0.00012037
01:11:54|0.00012036
01:11:55|0.00012041
01:11:56|0.0001205
01:11:57|0.00012047
01:11:58|0.00012062
01:11:59|0.00012062
01:12:00|0.00012062
01:12:02|0.00012059
01:12:03|0.00012059
01:12:04|0.0001206
01:12:05|0.0001206
01:12:06|0.0001206
01:12:07|0.0001206
01:12:09|0.00012059
01:12:10|0.00012059
01:12:11|0.00012059
01:12:13|0.00012058
01:12:14|0.00012062
01:12:14|0.00012062
01:12:15|0.00012065
01:12:16|0.00012066
01:12:17|0.00012066
01:12:19|0.00012066
01:12:19|0.00012068
01:12:21|0.00012068
01:12:21|0.00012066
01:12:22|0.00012062
01:12:25|0.00012056
01:12:25|0.0001206
01:12:26|0.0001206
01:12:27|0.0001206
01:12:28|0.0001206
01:12:29|0.00012065
01:12:31|0.00012063
01:12:31|0.00012063
01:12:32|0.00012063
01:12:33|0.00012052
01:12:34|0.00012061
01:12:35|0.00012061
01:12:36|0.00012061
01:12:37|0.00012061
01:12:38|0.00012061
01:12:39|0.00012061
01:12:40|0.00012061
01:12:42|0.00012061
01:12:42|0.00012061
01:12:43|0.00012061
01:12:44|0.00012061
01:12:45|0.00012068
01:12:47|0.00012068
01:12:48|0.00012072
01:12:49|0.00012065
01:12:50|0.00012065
01:12:51|0.00012065
01:12:51|0.00012065
01:12:53|0.00012065
01:12:53|0.00012065
01:12:55|0.00012065
01:12:56|0.00012065
01:12:57|0.00012065
01:12:58|0.00012064
01:13:00|0.00012064
01:13:01|0.00012065
01:13:03|0.00012065
01:13:04|0.00012065
01:13:06|0.00012065
01:13:07|0.00012065
01:13:07|0.00012065
01:13:09|0.00012065
01:13:11|0.00012064
01:13:12|0.00012066
01:13:13|0.00012066
01:13:14|0.00012066
01:13:15|0.00012067
01:13:16|0.00012067
01:13:17|0.00012068
01:13:18|0.00012068
01:13:19|0.00012069
01:13:20|0.00012068
01:13:21|0.00012073
01:13:22|0.00012072
01:13:23|0.00012072
01:13:24|0.00012072
01:13:25|0.00012072
01:13:27|0.00012082
01:13:27|0.00012082
01:13:28|0.0001208
01:13:30|0.00012084
01:13:31|0.00012084
01:13:32|0.00012088
01:13:33|0.00012079
01:13:33|0.00012079
01:13:35|0.00012082
01:13:36|0.00012087
01:13:36|0.00012089
01:13:38|0.00012089
01:13:38|0.00012089
01:13:39|0.00012039
01:13:40|0.00012044
01:13:41|0.00012045
01:13:42|0.00012039
01:13:43|0.00012039
01:13:46|0.00012039
01:13:46|0.00012031
01:13:47|0.0001203
01:13:49|0.00012039
01:13:50|0.00012028
01:13:51|0.00012027
01:13:51|0.00012027
01:13:52|0.00012032
01:13:54|0.00012032
01:13:55|0.00012036
01:13:56|0.00012036
01:13:57|0.00012037
01:13:58|0.00012037
01:13:59|0.00012056
01:13:59|0.00012056
01:14:01|0.00012056
01:14:03|0.0001206
01:14:04|0.00012059
01:14:04|0.00012059
01:14:06|0.00012059
01:14:07|0.00012071
01:14:08|0.00012071
01:14:08|0.0001207
01:14:10|0.00012066
01:14:11|0.00012059
01:14:12|0.00012055
01:14:13|0.00012055
01:14:14|0.00012055
01:14:15|0.00012046
01:14:16|0.00012046
01:14:17|0.00012046
01:14:18|0.0001205
01:14:19|0.00012047
01:14:20|0.00012055
01:14:21|0.00012047
01:14:23|0.00012047
01:14:23|0.00012047
01:14:24|0.00012047
01:14:25|0.00012047
01:14:26|0.00012047
01:14:27|0.00012047
01:14:28|0.00012042
01:14:29|0.00012047
01:14:30|0.00012047
01:14:31|0.00012042
01:14:32|0.00012054
01:14:33|0.0001204
01:14:34|0.00012039
01:14:35|0.00012045
01:14:36|0.00012039
01:14:37|0.00012039
01:14:39|0.00012042
01:14:39|0.00012042
01:14:40|0.0001204
01:14:41|0.0001204
01:14:42|0.0001204
01:14:43|0.00012039
01:14:44|0.00012039
01:14:45|0.00012039
01:14:46|0.00012039
01:14:47|0.00012044
01:14:48|0.00012044
01:14:49|0.0001204
01:14:50|0.0001204
01:14:51|0.0001204
01:14:52|0.00012048
01:14:53|0.00012055
01:14:54|0.00012048
01:14:55|0.00012051
01:14:56|0.00012051
01:14:57|0.00012059
01:14:58|0.00012051
01:14:59|0.00012057
01:15:00|0.00012056
01:15:02|0.0001207
01:15:03|0.00012082
01:15:05|0.00012084
01:15:05|0.00012085
01:15:06|0.00012093
01:15:07|0.00012097
01:15:08|0.00012089
01:15:10|0.000121
01:15:11|0.00012094
01:15:12|0.00012099
01:15:13|0.00012208
01:15:13|0.00012175
01:15:15|0.00012195
01:15:16|0.00012205
01:15:17|0.0001224
01:15:18|0.00012236
01:15:19|0.00012249
01:15:20|0.00012254
01:15:20|0.00012257
01:15:22|0.00012246
01:15:23|0.00012238
01:15:24|0.00012234
01:15:24|0.00012218
01:15:26|0.00012213
01:15:26|0.00012196
01:15:28|0.00012199
01:15:29|0.00012165
01:15:30|0.00012179
01:15:30|0.00012151
01:15:32|0.00012144
01:15:33|0.00012138
01:15:34|0.00012137
01:15:35|0.00012131
01:15:36|0.00012118
01:15:37|0.00012118
01:15:38|0.00012117
01:15:39|0.00012125
01:15:40|0.00012126
01:15:41|0.00012126
01:15:42|0.00012152
01:15:43|0.00012152
01:15:44|0.00012137
01:15:45|0.00012135
01:15:46|0.00012137
01:15:47|0.00012137
01:15:48|0.0001214
01:15:49|0.00012152
01:15:50|0.00012162
01:15:51|0.00012169
01:15:52|0.0001218
01:15:53|0.00012169
01:15:54|0.00012162
01:15:55|0.00012151
01:15:56|0.00012146
01:15:57|0.00012154
01:15:59|0.00012154
01:15:59|0.00012154
01:16:02|0.00012154
01:16:03|0.00012149
01:16:04|0.00012155
01:16:05|0.00012163
01:16:06|0.00012154
01:16:08|0.00012155
01:16:08|0.0001215
01:16:09|0.00012163
01:16:10|0.00012154
01:16:11|0.00012156
01:16:13|0.00012161
01:16:14|0.00012164
01:16:15|0.00012164
01:16:16|0.00012164
01:16:17|0.00012164
01:16:19|0.00012164
01:16:19|0.00012161
01:16:20|0.0001218
01:16:21|0.00012187
01:16:22|0.00012175
01:16:23|0.00012175
01:16:25|0.00012182
01:16:25|0.0001219
01:16:26|0.0001219
01:16:27|0.00012186
01:16:28|0.00012184
01:16:30|0.00012186
01:16:31|0.00012176
01:16:32|0.00012175
01:16:32|0.00012176
01:16:33|0.00012169
01:16:35|0.00012151
01:16:36|0.00012167
01:16:36|0.00012153
01:16:37|0.00012153
01:16:38|0.00012155
01:16:39|0.00012165
01:16:41|0.00012165
01:16:41|0.00012156
01:16:43|0.00012156
01:16:43|0.00012158
01:16:45|0.00012156
01:16:46|0.00012159
01:16:47|0.00012159
01:16:48|0.00012159
01:16:49|0.00012169
01:16:50|0.00012182
01:16:51|0.0001218
01:16:52|0.0001218
01:16:53|0.00012175
01:16:55|0.00012181
01:16:55|0.00012181
01:16:57|0.00012171
01:16:58|0.00012179
01:16:59|0.00012183
01:16:59|0.00012195
01:17:00|0.00012192
01:17:02|0.00012192
01:17:02|0.00012195
01:17:04|0.00012192
01:17:05|0.00012184
01:17:06|0.0001219
01:17:08|0.0001219
01:17:08|0.0001219
01:17:09|0.00012192
01:17:11|0.00012192
01:17:11|0.00012192
01:17:12|0.00012183
01:17:13|0.00012192
01:17:14|0.00012188
01:17:16|0.00012188
01:17:17|0.00012195
01:17:18|0.00012199
01:17:19|0.00012203
01:17:20|0.00012203
01:17:22|0.00012194
01:17:22|0.00012203
01:17:24|0.00012203
01:17:25|0.00012203
01:17:25|0.00012192
01:17:27|0.00012192
01:17:27|0.00012192
01:17:29|0.00012192
01:17:29|0.00012192
01:17:31|0.00012194
01:17:31|0.00012195
01:17:33|0.00012195
01:17:34|0.00012195
01:17:35|0.00012196
01:17:36|0.00012196
01:17:38|0.000122
01:17:38|0.00012201
01:17:39|0.00012197
01:17:41|0.00012213
01:17:41|0.00012213
01:17:42|0.00012207
01:17:44|0.00012207
01:17:44|0.00012202
01:17:46|0.00012201
01:17:47|0.000122
01:17:47|0.000122
01:17:48|0.000122
01:17:49|0.00012192
01:17:51|0.00012202
01:17:52|0.00012204
01:17:53|0.00012201
01:17:54|0.000122
01:17:55|0.000122
01:17:56|0.00012196
01:17:57|0.00012194
01:17:58|0.00012196
01:17:59|0.0001219
01:18:00|0.0001219
01:18:01|0.0001219
01:18:02|0.00012189
01:18:03|0.00012202
01:18:04|0.00012192
01:18:05|0.000122
01:18:06|0.00012192
01:18:07|0.0001219
01:18:08|0.00012196
01:18:10|0.00012196
01:18:11|0.00012201
01:18:12|0.00012201
01:18:14|0.00012202
01:18:15|0.00012207
01:18:16|0.00012204
01:18:17|0.00012209
01:18:18|0.00012204
01:18:19|0.00012206
01:18:20|0.00012201
01:18:21|0.00012201
01:18:22|0.00012201
01:18:23|0.00012204
01:18:24|0.00012203
01:18:25|0.00012203
01:18:26|0.00012202
01:18:27|0.00012202
01:18:28|0.00012203
01:18:29|0.00012213
01:18:30|0.00012213
01:18:31|0.00012212
01:18:32|0.00012213
01:18:33|0.00012204
01:18:34|0.00012204
01:18:35|0.00012213
01:18:36|0.00012215
01:18:38|0.00012214
01:18:39|0.00012215
01:18:40|0.00012216
01:18:40|0.00012227
01:18:41|0.00012227
01:18:42|0.00012219
01:18:44|0.00012219
01:18:45|0.00012219
01:18:45|0.00012219
01:18:46|0.00012219
01:18:47|0.00012224
01:18:49|0.00012224
01:18:49|0.00012224
01:18:51|0.00012225
01:18:51|0.00012219
01:18:52|0.00012219
01:18:54|0.00012223
01:18:54|0.00012229
01:18:56|0.00012225
01:18:56|0.00012231
01:18:58|0.00012238
01:18:59|0.00012238
01:19:00|0.00012242
01:19:01|0.00012242
01:19:02|0.00012232
01:19:03|0.00012229
01:19:04|0.00012239
01:19:05|0.00012227
01:19:06|0.0001224
01:19:07|0.00012241
01:19:08|0.00012242
01:19:10|0.00012248
01:19:11|0.00012247
01:19:12|0.00012248
01:19:13|0.00012249
01:19:14|0.00012249
01:19:15|0.00012249
01:19:17|0.00012248
01:19:19|0.00012244
01:19:19|0.00012241
01:19:20|0.0001224
01:19:21|0.0001223
01:19:22|0.00012251
01:19:23|0.00012251
01:19:25|0.00012245
01:19:25|0.0001225
01:19:27|0.00012251
01:19:28|0.00012246
01:19:29|0.00012248
01:19:29|0.00012248
01:19:31|0.00012246
01:19:32|0.00012248
01:19:33|0.00012249
01:19:34|0.0001225
01:19:35|0.0001225
01:19:36|0.00012259
01:19:37|0.00012251
01:19:38|0.00012251
01:19:39|0.00012256
01:19:40|0.0001225
01:19:41|0.00012256
01:19:42|0.00012249
01:19:43|0.00012249
01:19:44|0.00012249
01:19:45|0.00012256
01:19:46|0.0001226
01:19:47|0.00012263
01:19:48|0.0001226
01:19:49|0.00012256
01:19:50|0.0001226
01:19:51|0.00012253
01:19:52|0.00012259
01:19:53|0.0001226
01:19:54|0.00012258
01:19:55|0.00012258
01:19:56|0.00012257
01:19:57|0.00012257
01:19:58|0.00012265
01:20:00|0.00012261
01:20:01|0.00012265
01:20:02|0.00012272
01:20:02|0.00012272
01:20:03|0.00012281
01:20:04|0.00012274
01:20:05|0.00012274
01:20:06|0.00012272
01:20:08|0.00012272
01:20:09|0.00012273
01:20:11|0.00012273
01:20:12|0.00012277
01:20:13|0.00012274
01:20:13|0.00012274
01:20:16|0.00012274
01:20:16|0.00012274
01:20:19|0.00012264
01:20:19|0.00012258
01:20:20|0.00012264
01:20:22|0.00012251
01:20:23|0.00012257
01:20:24|0.0001225
01:20:25|0.00012256
01:20:26|0.00012257
01:20:28|0.00012258
01:20:28|0.00012249
01:20:29|0.00012249
01:20:30|0.00012223
01:20:32|0.00012215
01:20:33|0.00012219
01:20:34|0.0001222
01:20:35|0.00012227
01:20:36|0.00012215
01:20:36|0.00012222
01:20:38|0.00012219
01:20:39|0.00012218
01:20:40|0.00012221
01:20:41|0.00012219
01:20:41|0.00012219
01:20:43|0.00012219
01:20:43|0.00012218
01:20:45|0.00012218
01:20:46|0.00012219
01:20:47|0.00012219
01:20:48|0.00012218
01:20:50|0.00012224
01:20:50|0.00012221
01:20:52|0.00012227
01:20:53|0.00012222
01:20:54|0.00012222
01:20:56|0.00012225
01:20:56|0.00012229
01:20:58|0.00012246
01:21:02|0.00012238
01:21:02|0.00012252
01:21:03|0.00012252
01:21:04|0.00012232
01:21:06|0.00012241
01:21:07|0.00012239
01:21:08|0.00012241
01:21:09|0.00012244
01:21:10|0.00012242
01:21:11|0.00012241
01:21:13|0.00012241
01:21:14|0.0001226
01:21:14|0.0001226
01:21:16|0.00012258
01:21:16|0.00012263
01:21:18|0.00012274
01:21:19|0.0001227
01:21:20|0.00012267
01:21:21|0.00012274
01:21:22|0.00012275
01:21:23|0.00012278
01:21:25|0.00012298
01:21:27|0.00012292
01:21:27|0.00012294
01:21:28|0.00012287
01:21:29|0.00012284
01:21:30|0.00012284
01:21:31|0.00012288
01:21:32|0.00012272
01:21:33|0.00012284
01:21:34|0.00012272
01:21:36|0.00012281
01:21:37|0.00012283
01:21:37|0.00012283
01:21:38|0.00012275
01:21:39|0.00012264
01:21:42|0.00012265
01:21:42|0.0001226
01:21:44|0.0001226
01:21:44|0.0001226
01:21:45|0.0001226
01:21:46|0.0001226
01:21:47|0.00012264
01:21:49|0.00012264
01:21:50|0.00012262
01:21:51|0.00012263
01:21:53|0.00012269
01:21:53|0.00012275
01:21:55|0.00012272
01:21:56|0.00012275
01:21:57|0.00012284
01:21:58|0.00012277
01:21:59|0.00012279
01:22:00|0.00012269
01:22:01|0.00012263
01:22:02|0.0001226
01:22:03|0.0001226
01:22:04|0.00012265
01:22:06|0.00012265
01:22:06|0.00012266
01:22:07|0.00012265
01:22:09|0.00012264
01:22:10|0.0001223
01:22:11|0.00012236
01:22:12|0.00012239
01:22:13|0.00012238
01:22:14|0.00012234
01:22:15|0.00012234
01:22:16|0.00012234
01:22:18|0.00012234
01:22:18|0.00012233
01:22:19|0.0001223
01:22:20|0.00012234
01:22:21|0.00012236
01:22:23|0.0001224
01:22:23|0.0001224
01:22:24|0.0001224
01:22:26|0.0001224
01:22:27|0.00012249
01:22:28|0.00012252
01:22:29|0.00012249
01:22:30|0.00012244
01:22:30|0.00012239
01:22:31|0.00012239
01:22:32|0.00012239
01:22:34|0.00012244
01:22:34|0.00012244
01:22:36|0.00012243
01:22:36|0.00012234
01:22:37|0.00012236
01:22:39|0.00012245
01:22:40|0.00012245
01:22:41|0.00012246
01:22:42|0.00012246
01:22:43|0.00012245
01:22:44|0.00012245
01:22:46|0.00012239
01:22:47|0.00012239
01:22:47|0.00012241
01:22:50|0.00012239
01:22:50|0.00012239
01:22:51|0.00012238
01:22:52|0.00012238
01:22:53|0.00012238
01:22:54|0.00012238
01:22:55|0.00012241
01:22:57|0.00012243
01:22:58|0.00012243
01:23:00|0.00012243
01:23:00|0.00012245
01:23:01|0.00012246
01:23:02|0.00012246
01:23:04|0.00012245
01:23:05|0.00012245
01:23:06|0.0001225
01:23:08|0.00012248
01:23:08|0.0001225
01:23:09|0.00012241
01:23:10|0.00012241
01:23:11|0.0001225
01:23:12|0.00012266
01:23:13|0.00012251
01:23:14|0.00012251
01:23:15|0.00012261
01:23:17|0.0001225
01:23:18|0.0001225
01:23:19|0.0001225
01:23:20|0.00012251
01:23:21|0.00012248
01:23:23|0.0001226
01:23:23|0.00012259
01:23:25|0.00012259
01:23:25|0.00012259
01:23:26|0.00012261
01:23:27|0.00012251
01:23:28|0.00012251
01:23:29|0.00012259
01:23:31|0.00012272
01:23:31|0.00012269
01:23:32|0.00012265
01:23:34|0.00012259
01:23:35|0.00012259
01:23:37|0.00012249
01:23:37|0.00012237
01:23:39|0.00012233
01:23:39|0.00012229
01:23:41|0.00012231
01:23:42|0.00012234
01:23:42|0.00012238
01:23:44|0.00012231
01:23:45|0.00012242
01:23:47|0.00012234
01:23:48|0.00012241
01:23:48|0.00012247
01:23:50|0.00012246
01:23:51|0.00012241
01:23:51|0.0001224
01:23:52|0.00012246
01:23:55|0.00012244
01:23:56|0.0001224
01:23:57|0.00012242
01:23:58|0.00012242
01:23:58|0.00012239
01:24:00|0.00012243
01:24:01|0.00012243
01:24:02|0.00012249
01:24:03|0.00012262
01:24:05|0.00012263
01:24:05|0.00012258
01:24:07|0.00012259
01:24:08|0.00012263
01:24:08|0.00012262
01:24:11|0.00012262
01:24:11|0.00012262
01:24:12|0.00012262
01:24:13|0.00012262
01:24:14|0.00012267
01:24:15|0.00012266
01:24:16|0.00012266
01:24:17|0.00012263
01:24:19|0.00012259
01:24:20|0.00012256
01:24:20|0.00012255
01:24:21|0.00012257
01:24:22|0.00012258
01:24:23|0.00012257
01:24:24|0.00012256
01:24:25|0.00012256
01:24:26|0.00012258
01:24:27|0.00012258
01:24:29|0.00012258
01:24:30|0.00012249
01:24:31|0.0001225
01:24:32|0.0001226
01:24:33|0.00012267
01:24:34|0.00012265
01:24:35|0.0001226
01:24:36|0.00012241
01:24:37|0.00012252
01:24:38|0.00012254
01:24:39|0.00012254
01:24:40|0.00012253
01:24:41|0.00012253
01:24:42|0.00012253
01:24:43|0.00012253
01:24:44|0.0001225
01:24:46|0.00012253
01:24:46|0.00012253
01:24:48|0.00012245
01:24:49|0.00012235
01:24:50|0.00012226
01:24:51|0.00012226
01:24:52|0.00012234
01:24:53|0.0001224
01:24:54|0.00012234
01:24:55|0.00012239
01:24:56|0.00012233
01:24:57|0.00012226
01:24:58|0.00012226
01:24:59|0.00012231
01:25:00|0.00012231
01:25:01|0.00012234
01:25:02|0.00012236
01:25:03|0.00012241
01:25:04|0.00012241
01:25:06|0.00012241
01:25:07|0.00012231
01:25:08|0.00012243
01:25:09|0.00012238
01:25:16|0.00012242
01:25:17|0.00012229
01:25:18|0.00012228
01:25:19|0.00012228
01:25:20|0.00012228
01:25:21|0.00012231
01:25:29|0.00012231
01:25:30|0.00012223
01:25:30|0.00012223
01:25:32|0.00012222
01:25:33|0.00012216
01:25:34|0.00012215
01:25:35|0.00012213
01:25:37|0.00012224
01:25:37|0.00012214
01:25:38|0.00012231
01:25:39|0.00012231
01:25:40|0.00012223
01:25:41|0.00012232
01:25:43|0.00012248
01:25:44|0.00012231
01:25:46|0.00012236
01:25:46|0.00012236
01:25:47|0.00012236
01:25:50|0.00012243
01:25:50|0.00012218
01:25:52|0.0001223
01:25:53|0.00012225
01:25:54|0.0001223
01:25:55|0.0001223
01:25:55|0.0001223
01:25:57|0.0001223
01:25:58|0.00012235
01:25:58|0.00012234
01:26:00|0.00012234
01:26:01|0.00012239
01:26:02|0.0001224
01:26:03|0.00012239
01:26:04|0.00012243
01:26:05|0.00012253
01:26:06|0.00012253
01:26:07|0.0001226
01:26:08|0.00012262
01:26:10|0.00012275
01:26:10|0.00012276
01:26:12|0.00012273
01:26:12|0.00012277
01:26:13|0.00012273
01:26:14|0.0001228
01:26:15|0.00012273
01:26:17|0.00012272
01:26:17|0.00012272
01:26:19|0.00012274
01:26:19|0.00012274
01:26:20|0.0001227
01:26:22|0.00012269
01:26:22|0.00012269
01:26:24|0.00012273
01:26:24|0.00012274
01:26:26|0.0001227
01:26:26|0.0001227
01:26:27|0.0001227
01:26:28|0.0001227
01:26:29|0.0001227
01:26:31|0.00012269
01:26:32|0.00012274
01:26:33|0.00012275
01:26:34|0.00012278
01:26:35|0.00012278
01:26:36|0.00012275
01:26:37|0.00012275
01:26:38|0.00012275
01:26:39|0.00012275
01:26:40|0.00012275
01:26:41|0.00012279
01:26:42|0.0001228
01:26:43|0.00012279
01:26:45|0.00012279
01:26:46|0.00012278
01:26:47|0.00012269
01:26:48|0.00012269
01:26:49|0.00012271
01:26:51|0.00012272
01:26:51|0.00012272
01:26:52|0.00012271
01:26:53|0.00012271
01:26:54|0.00012271
01:26:55|0.00012272
01:26:56|0.00012272
01:26:57|0.0001227
01:26:59|0.00012285
01:26:59|0.00012282
01:27:01|0.000123
01:27:02|0.00012284
01:27:03|0.00012284
01:27:04|0.00012295
01:27:05|0.00012295
01:27:06|0.00012283
01:27:08|0.00012283
01:27:09|0.00012283
01:27:10|0.00012283
01:27:12|0.00012284
01:27:12|0.00012284
01:27:14|0.00012285
01:27:15|0.00012285
01:27:17|0.00012282
01:27:17|0.00012282
01:27:18|0.00012282
01:27:20|0.00012289
01:27:21|0.00012289
01:27:22|0.00012297
01:27:23|0.000123
01:27:24|0.00012308
01:27:25|0.00012311
01:27:26|0.00012321
01:27:28|0.00012327
01:27:28|0.00012326
01:27:29|0.00012333
01:27:30|0.00012331
01:27:31|0.00012349
01:27:32|0.0001235
01:27:33|0.00012361
01:27:34|0.00012357
01:27:35|0.00012357
01:27:36|0.00012358
01:27:37|0.00012358
01:27:38|0.00012364
01:27:39|0.00012365
01:27:40|0.0001236
01:27:41|0.00012369
01:27:42|0.000124
01:27:43|0.000124
01:27:45|0.00012394
01:27:46|0.00012385
01:27:46|0.00012387
01:27:48|0.00012374
01:27:49|0.00012389
01:27:49|0.00012389
01:27:50|0.00012386
01:27:53|0.00012393
01:27:53|0.00012387
01:27:54|0.00012378
01:27:55|0.0001237
01:27:56|0.00012377
01:27:57|0.0001237
01:27:58|0.00012367
01:27:59|0.0001237
01:28:00|0.00012365
01:28:01|0.00012363
01:28:02|0.00012362
01:28:04|0.00012334
01:28:04|0.00012341
01:28:05|0.00012328
01:28:07|0.00012332
01:28:08|0.00012338
01:28:08|0.0001233
01:28:11|0.0001233
01:28:12|0.00012337
01:28:13|0.00012337
01:28:14|0.0001234
01:28:15|0.00012358
01:28:16|0.00012358
01:28:17|0.00012358
01:28:18|0.00012368
01:28:19|0.00012359
01:28:20|0.00012361
01:28:21|0.00012361
01:28:22|0.00012359
01:28:23|0.00012359
01:28:24|0.00012362
01:28:25|0.00012362
01:28:26|0.00012362
01:28:27|0.00012368
01:28:28|0.00012364
01:28:29|0.0001237
01:28:30|0.00012373
01:28:31|0.00012374
01:28:32|0.00012374
01:28:33|0.00012374
01:28:34|0.00012375
01:28:35|0.0001238
01:28:36|0.00012374
01:28:38|0.00012374
01:28:39|0.00012391
01:28:40|0.00012391
01:28:40|0.00012407
01:28:42|0.00012411
01:28:43|0.00012404
01:28:44|0.00012419
01:28:45|0.00012429
01:28:46|0.00012429
01:28:47|0.00012436
01:28:48|0.00012436
01:28:49|0.00012447
01:28:50|0.00012451
01:28:52|0.00012451
01:28:52|0.00012444
01:28:54|0.00012446
01:28:56|0.0001244
01:28:56|0.00012416
01:28:58|0.00012429
01:28:59|0.00012421
01:29:00|0.00012423
01:29:01|0.00012429
01:29:02|0.00012431
01:29:03|0.00012431
01:29:04|0.00012413
01:29:05|0.000124
01:29:06|0.0001241
01:29:08|0.00012408
01:29:09|0.00012402
01:29:10|0.00012402
01:29:11|0.00012391
01:29:12|0.00012391
01:29:14|0.00012378
01:29:15|0.00012365
01:29:16|0.00012369
01:29:17|0.00012369
01:29:18|0.00012367
01:29:19|0.00012359
01:29:20|0.00012369
01:29:21|0.00012363
01:29:22|0.00012359
01:29:22|0.00012363
01:29:23|0.00012346
01:29:24|0.00012363
01:29:25|0.00012363
01:29:26|0.00012357
01:29:28|0.00012354
01:29:28|0.00012365
01:29:29|0.00012368
01:29:30|0.00012368
01:29:32|0.00012377
01:29:32|0.00012376
01:29:33|0.00012376
01:29:35|0.00012388
01:29:36|0.00012387
01:29:36|0.00012373
01:29:37|0.00012384
01:29:38|0.0001238
01:29:39|0.0001238
01:29:41|0.00012371
01:29:42|0.0001238
01:29:42|0.0001238
01:29:43|0.0001238
01:29:44|0.0001238
01:29:46|0.00012376
01:29:47|0.00012377
01:29:48|0.00012395
01:29:49|0.00012395
01:29:50|0.00012395
01:29:52|0.00012385
01:29:53|0.0001239
01:29:55|0.0001241
01:29:55|0.00012408
01:29:56|0.00012409
01:29:58|0.00012399
01:29:58|0.00012414
01:30:00|0.00012406
01:30:01|0.00012399
01:30:02|0.00012398
01:30:03|0.00012371
01:30:05|0.00012357
01:30:06|0.00012345
01:30:07|0.00012347
01:30:08|0.00012342
01:30:10|0.0001235
01:30:10|0.0001235
01:30:11|0.00012351
01:30:12|0.00012342
01:30:13|0.00012342
01:30:14|0.00012348
01:30:15|0.00012348
01:30:16|0.00012348
01:30:17|0.00012339
01:30:18|0.00012339
01:30:19|0.00012354
01:30:21|0.00012332
01:30:22|0.0001234
01:30:24|0.00012341
01:30:24|0.00012331
01:30:25|0.0001233
01:30:27|0.00012349
01:30:27|0.00012338
01:30:28|0.00012343
01:30:29|0.00012345
01:30:30|0.00012356
01:30:32|0.0001235
01:30:33|0.00012353
01:30:34|0.00012352
01:30:35|0.00012362
01:30:36|0.00012358
01:30:37|0.00012367
01:30:38|0.00012352
01:30:39|0.00012325
01:30:40|0.00012322
01:30:41|0.000123
01:30:42|0.00012315
01:30:43|0.00012313
01:30:44|0.00012306
01:30:46|0.00012306
01:30:46|0.00012305
01:30:48|0.00012298
01:30:50|0.00012267
01:30:50|0.00012283
01:30:51|0.00012299
01:30:52|0.0001228
01:30:53|0.00012276
01:30:55|0.00012292
01:30:55|0.00012267
01:30:56|0.00012268
01:30:57|0.00012284
01:30:58|0.00012295
01:31:00|0.00012302
01:31:00|0.00012298
01:31:01|0.00012314
01:31:02|0.00012299
01:31:03|0.0001231
01:31:05|0.00012301
01:31:05|0.00012313
01:31:06|0.00012297
01:31:07|0.00012295
01:31:08|0.00012291
01:31:11|0.00012283
01:31:11|0.00012297
01:31:12|0.00012297
01:31:13|0.00012279
01:31:14|0.00012283
01:31:16|0.00012283
01:31:16|0.0001229
01:31:17|0.0001229
01:31:18|0.0001229
01:31:19|0.0001229
01:31:20|0.0001229
01:31:21|0.00012293
01:31:22|0.0001228
01:31:23|0.0001229
01:31:24|0.00012291
01:31:26|0.00012289
01:31:27|0.00012289
01:31:28|0.00012289
01:31:29|0.00012289
01:31:30|0.00012289
01:31:31|0.00012277
01:31:32|0.00012277
01:31:33|0.0001227
01:31:34|0.00012251
01:31:35|0.0001223
01:31:36|0.0001223
01:31:37|0.00012234
01:31:38|0.00012223
01:31:39|0.0001223
01:31:40|0.00012238
01:31:41|0.00012236
01:31:42|0.00012236
01:31:43|0.00012235
01:31:45|0.00012235
01:31:46|0.00012235
01:31:47|0.00012236
01:31:48|0.00012236
01:31:49|0.00012236
01:31:50|0.00012236
01:31:51|0.00012236
01:31:52|0.00012248
01:31:53|0.00012247
01:31:54|0.00012254
01:31:55|0.00012254
01:31:56|0.00012251
01:31:58|0.00012251
01:31:59|0.00012254
01:32:00|0.00012256
01:32:01|0.00012256
01:32:02|0.00012251
01:32:03|0.00012251
01:32:04|0.00012251
01:32:05|0.00012246
01:32:07|0.00012246
01:32:07|0.00012246
01:32:08|0.00012246
01:32:10|0.00012247
01:32:11|0.00012251
01:32:13|0.0001226
01:32:14|0.0001226
01:32:14|0.00012262
01:32:16|0.00012262
01:32:17|0.00012255
01:32:18|0.00012255
01:32:19|0.00012255
01:32:19|0.00012266
01:32:20|0.0001226
01:32:21|0.00012255
01:32:23|0.00012261
01:32:23|0.00012255
01:32:25|0.00012255
01:32:26|0.00012259
01:32:26|0.00012259
01:32:27|0.00012266
01:32:28|0.00012266
01:32:30|0.0001227
01:32:31|0.00012266
01:32:31|0.00012267
01:32:32|0.00012268
01:32:33|0.00012268
01:32:35|0.00012266
01:32:36|0.00012266
01:32:37|0.00012266
01:32:38|0.00012266
01:32:39|0.00012266
01:32:40|0.00012267
01:32:41|0.00012266
01:32:41|0.00012253
01:32:42|0.00012254
01:32:44|0.0001225
01:32:44|0.0001225
01:32:47|0.00012252
01:32:47|0.00012252
01:32:48|0.00012251
01:32:49|0.00012251
01:32:52|0.00012249
01:32:52|0.00012244
01:32:53|0.00012244
01:32:55|0.00012244
01:32:56|0.00012244
01:32:57|0.00012244
01:32:58|0.00012244
01:32:59|0.00012247
01:33:01|0.00012244
01:33:01|0.00012244
01:33:02|0.00012244
01:33:04|0.00012244
01:33:04|0.00012233
01:33:06|0.00012233
01:33:08|0.00012243
01:33:08|0.00012242
01:33:10|0.00012244
01:33:11|0.00012244
01:33:12|0.00012238
01:33:13|0.00012252
01:33:14|0.00012254
01:33:15|0.0001225
01:33:17|0.0001225
01:33:18|0.00012245
01:33:19|0.00012258
01:33:21|0.0001225
01:33:22|0.0001225
01:33:23|0.00012243
01:33:23|0.00012243
01:33:24|0.00012243
01:33:25|0.00012243
01:33:27|0.0001225
01:33:29|0.0001225
01:33:29|0.00012255
01:33:31|0.00012258
01:33:32|0.00012258
01:33:33|0.00012257
01:33:34|0.00012257
01:33:35|0.00012257
01:33:36|0.00012258
01:33:37|0.00012258
01:33:38|0.00012258
01:33:39|0.00012258
01:33:40|0.00012266
01:33:42|0.00012266
01:33:42|0.00012266
01:33:44|0.00012258
01:33:46|0.00012258
01:33:46|0.00012258
01:33:47|0.00012258
01:33:48|0.00012284
01:33:49|0.00012284
01:33:50|0.0001228
01:33:51|0.00012286
01:33:52|0.00012286
01:33:53|0.00012286
01:33:55|0.00012284
01:33:56|0.00012289
01:33:57|0.00012289
01:33:57|0.00012289
01:33:59|0.00012289
01:33:59|0.00012283
01:34:01|0.00012288
01:34:02|0.00012299
01:34:03|0.00012299
01:34:04|0.00012287
01:34:06|0.00012291
01:34:07|0.0001229
01:34:08|0.00012292
01:34:09|0.00012293
01:34:10|0.00012293
01:34:11|0.00012297
01:34:12|0.00012297
01:34:13|0.00012297
01:34:14|0.00012293
01:34:15|0.00012293
01:34:16|0.00012293
01:34:17|0.00012306
01:34:18|0.00012301
01:34:19|0.00012299
01:34:20|0.00012288
01:34:21|0.00012297
01:34:23|0.00012288
01:34:23|0.00012289
01:34:25|0.0001229
01:34:26|0.0001229
01:34:27|0.00012287
01:34:29|0.00012303
01:34:30|0.00012306
01:34:31|0.0001232
01:34:32|0.00012321
01:34:33|0.00012331
01:34:34|0.00012329
01:34:36|0.0001235
01:34:37|0.00012339
01:34:38|0.00012345
01:34:39|0.00012384
01:34:41|0.00012348
01:34:41|0.0001236
01:34:43|0.00012348
01:34:44|0.00012337
01:34:45|0.0001234
01:34:46|0.00012343
01:34:47|0.00012347
01:34:48|0.00012341
01:34:49|0.00012356
01:34:51|0.00012346
01:34:51|0.0001236
01:34:53|0.0001236
01:34:54|0.00012356
01:34:54|0.00012357
01:34:56|0.00012356
01:34:57|0.00012326
01:34:57|0.00012328
01:34:59|0.0001232
01:35:00|0.00012311
01:35:01|0.00012311
01:35:01|0.00012314
01:35:03|0.00012318
01:35:05|0.00012306
01:35:05|0.00012306
01:35:06|0.00012306
01:35:07|0.00012313
01:35:08|0.00012313
01:35:09|0.00012313
01:35:11|0.00012313
01:35:11|0.00012313
01:35:13|0.00012313
01:35:15|0.00012296
01:35:15|0.00012294
01:35:16|0.00012293
01:35:17|0.00012293
01:35:18|0.00012288
01:35:19|0.00012284
01:35:20|0.00012281
01:35:21|0.00012278
01:35:22|0.00012276
01:35:23|0.00012276
01:35:24|0.00012272
01:35:25|0.0001227
01:35:26|0.00012271
01:35:27|0.00012271
01:35:28|0.00012271
01:35:29|0.00012268
01:35:30|0.00012268
01:35:31|0.00012265
01:35:32|0.00012265
01:35:33|0.00012265
01:35:34|0.00012257
01:35:35|0.00012248
01:35:36|0.00012248
01:35:37|0.00012234
01:35:38|0.00012234
01:35:39|0.0001223
01:35:40|0.0001223
01:35:41|0.00012235
01:35:42|0.00012233
01:35:44|0.00012234
01:35:45|0.00012233
01:35:46|0.00012233
01:35:46|0.00012242
01:35:48|0.00012243
01:35:49|0.00012244
01:35:50|0.00012244
01:35:52|0.00012244
01:35:53|0.00012244
01:35:54|0.00012247
01:35:55|0.00012242
01:35:56|0.00012248
01:35:58|0.0001223
01:35:59|0.00012219
01:35:59|0.00012215
01:36:01|0.00012211
01:36:02|0.00012211
01:36:03|0.00012212
01:36:04|0.00012213
01:36:06|0.00012217
01:36:06|0.00012217
01:36:07|0.0001223
01:36:09|0.00012242
01:36:10|0.00012229
01:36:11|0.00012219
01:36:12|0.00012219
01:36:13|0.00012212
01:36:14|0.00012205
01:36:15|0.00012213
01:36:16|0.00012213
01:36:17|0.00012211
01:36:18|0.0001222
01:36:19|0.0001222
01:36:21|0.00012203
01:36:21|0.0001222
01:36:22|0.0001222
01:36:23|0.00012223
01:36:24|0.00012234
01:36:26|0.00012233
01:36:27|0.00012251
01:36:28|0.0001226
01:36:28|0.00012258
01:36:30|0.00012263
01:36:31|0.00012263
01:36:31|0.00012265
01:36:33|0.00012271
01:36:33|0.00012271
01:36:35|0.00012271
01:36:36|0.00012275
01:36:36|0.00012268
01:36:38|0.0001227
01:36:39|0.00012274
01:36:39|0.0001228
01:36:40|0.00012277
01:36:42|0.00012249
01:36:43|0.00012261
01:36:45|0.00012256
01:36:45|0.00012251
01:36:46|0.00012246
01:36:47|0.00012232
01:36:48|0.00012232
01:36:49|0.00012245
01:36:50|0.0001224
01:36:51|0.00012232
01:36:52|0.00012232
01:36:53|0.00012232
01:36:54|0.00012234
01:36:55|0.00012234
01:36:56|0.00012244
01:36:58|0.00012234
01:36:58|0.00012218
01:37:00|0.00012218
01:37:00|0.00012225
01:37:03|0.00012236
01:37:03|0.00012236
01:37:04|0.00012225
01:37:05|0.00012225
01:37:06|0.00012212
01:37:07|0.000122
01:37:09|0.000122
01:37:11|0.00012212
01:37:11|0.000122
01:37:12|0.00012209
01:37:13|0.00012203
01:37:14|0.00012198
01:37:15|0.00012204
01:37:16|0.00012213
01:37:17|0.00012228
01:37:19|0.00012207
01:37:19|0.00012207
01:37:21|0.00012208
01:37:21|0.0001221
01:37:22|0.00012207
01:37:24|0.00012206
01:37:25|0.00012198
01:37:26|0.00012187
01:37:28|0.00012187
01:37:28|0.00012183
01:37:29|0.00012151
01:37:30|0.00012135
01:37:31|0.0001212
01:37:32|0.00012113
01:37:33|0.000121
01:37:35|0.00012081
01:37:36|0.00012093
01:37:37|0.00012101
01:37:38|0.00012112
01:37:38|0.00012109
01:37:39|0.00012105
01:37:41|0.000121
01:37:42|0.00012099
01:37:43|0.00012097
01:37:44|0.00012103
01:37:46|0.00012102
01:37:46|0.00012119
01:37:47|0.00012119
01:37:48|0.00012119
01:37:49|0.00012121
01:37:50|0.00012122
01:37:51|0.00012126
01:37:53|0.00012123
01:37:54|0.00012123
01:37:54|0.00012123
01:37:56|0.00012128
01:37:57|0.00012132
01:37:58|0.0001214
01:37:58|0.0001214
01:38:00|0.0001213
01:38:00|0.0001214
01:38:01|0.0001215
01:38:02|0.00012138
01:38:04|0.00012151
01:38:05|0.00012151
01:38:05|0.00012151
01:38:07|0.00012161
01:38:08|0.00012156
01:38:09|0.00012149
01:38:10|0.00012159
01:38:12|0.00012157
01:38:12|0.00012157
01:38:13|0.00012157
01:38:14|0.00012156
01:38:15|0.00012155
01:38:16|0.00012152
01:38:17|0.00012152
01:38:19|0.00012152
01:38:19|0.00012153
01:38:20|0.00012153
01:38:22|0.00012153
01:38:23|0.00012152
01:38:24|0.00012153
01:38:25|0.00012148
01:38:26|0.00012135
01:38:27|0.00012135
01:38:28|0.00012135
01:38:29|0.00012135
01:38:30|0.00012135
01:38:31|0.00012128
01:38:32|0.00012128
01:38:33|0.00012127
01:38:34|0.00012125
01:38:35|0.00012132
01:38:37|0.00012135
01:38:37|0.00012135
01:38:38|0.0001214
01:38:40|0.0001215
01:38:41|0.0001215
01:38:41|0.00012155
01:38:42|0.00012155
01:38:43|0.00012156
01:38:45|0.00012155
01:38:46|0.00012142
01:38:47|0.00012142
01:38:49|0.00012142
01:38:49|0.00012154
01:38:50|0.00012154
01:38:52|0.00012154
01:38:53|0.00012154
01:38:53|0.00012157
01:38:55|0.00012155
01:38:56|0.00012154
01:38:57|0.00012154
01:38:57|0.0001216
01:38:59|0.0001216
01:39:00|0.0001216
01:39:01|0.00012161
01:39:02|0.00012161
01:39:03|0.00012161
01:39:04|0.00012162
01:39:05|0.00012162
01:39:06|0.00012167
01:39:08|0.00012185
01:39:09|0.00012176
01:39:10|0.0001218
01:39:11|0.00012179
01:39:13|0.0001218
01:39:13|0.0001218
01:39:15|0.00012179
01:39:16|0.00012176
01:39:17|0.00012182
01:39:18|0.00012182
01:39:19|0.00012171
01:39:20|0.00012149
01:39:21|0.00012139
01:39:23|0.00012139
01:39:23|0.00012149
01:39:24|0.00012149
01:39:25|0.00012154
01:39:26|0.00012159
01:39:28|0.00012159
01:39:29|0.00012148
01:39:30|0.00012139
01:39:31|0.00012136
01:39:32|0.00012136
01:39:33|0.00012136
01:39:34|0.00012136
01:39:35|0.00012132
01:39:37|0.00012106
01:39:37|0.00012106
01:39:39|0.00012118
01:39:40|0.0001211
01:39:41|0.0001211
01:39:42|0.00012113
01:39:43|0.00012113
01:39:44|0.0001211
01:39:45|0.00012111
01:39:46|0.00012111
01:39:47|0.00012111
01:39:48|0.00012111
01:39:49|0.0001211
01:39:50|0.0001211
01:39:51|0.0001211
01:39:52|0.00012111
01:39:53|0.00012111
01:39:54|0.00012111
01:39:56|0.00012111
01:39:56|0.00012111
01:39:58|0.00012111
01:39:59|0.00012116
01:39:59|0.00012116
01:40:01|0.00012135
01:40:02|0.00012136
01:40:02|0.00012136
01:40:04|0.00012167
01:40:06|0.00012182
01:40:06|0.00012182
01:40:08|0.00012198
01:40:09|0.00012182
01:40:11|0.00012182
01:40:11|0.00012182
01:40:12|0.00012196
01:40:13|0.00012195
01:40:15|0.00012196
01:40:15|0.00012196
01:40:16|0.00012196
01:40:17|0.00012192
01:40:18|0.00012192
01:40:19|0.00012196
01:40:20|0.00012196
01:40:21|0.00012184
01:40:22|0.00012169
01:40:23|0.00012176
01:40:24|0.00012177
01:40:25|0.00012161
01:40:26|0.00012171
01:40:27|0.00012171
01:40:29|0.00012173
01:40:30|0.00012173
01:40:31|0.00012166
01:40:32|0.00012163
01:40:32|0.00012163
01:40:33|0.00012163
01:40:35|0.00012171
01:40:36|0.00012171
01:40:37|0.00012174
01:40:37|0.00012171
01:40:39|0.00012173
01:40:40|0.00012173
01:40:41|0.00012176
01:40:42|0.00012181
01:40:44|0.00012192
01:40:44|0.00012192
01:40:45|0.00012192
01:40:47|0.0001219
01:40:48|0.00012185
01:40:50|0.00012185
01:40:50|0.0001219
01:40:51|0.0001219
01:40:52|0.00012186
01:40:53|0.00012186
01:40:54|0.00012186
01:40:55|0.00012184
01:40:56|0.00012186
01:40:57|0.00012192
01:40:59|0.00012192
01:40:59|0.00012196
01:41:01|0.00012196
01:41:02|0.00012196
01:41:03|0.00012196
01:41:04|0.00012196
01:41:05|0.00012196
01:41:11|0.00012195
01:41:11|0.00012185
01:41:12|0.0001219
01:41:13|0.00012188
01:41:14|0.00012177
01:41:16|0.00012177
01:41:17|0.00012172
01:41:18|0.00012163
01:41:18|0.00012158
01:41:19|0.0001216
01:41:20|0.0001216
01:41:23|0.00012159
01:41:23|0.00012159
01:41:24|0.00012159
01:41:25|0.00012158
01:41:27|0.00012158
01:41:28|0.00012158
01:41:29|0.00012158
01:41:30|0.00012158
01:41:31|0.00012158
01:41:32|0.00012165
01:41:33|0.0001218
01:41:34|0.00012185
01:41:35|0.00012185
01:41:36|0.00012185
01:41:37|0.00012185
01:41:38|0.00012189
01:41:39|0.00012185
01:41:40|0.00012198
01:41:41|0.00012198
01:41:42|0.0001219
01:41:43|0.0001219
01:41:44|0.0001218
01:41:46|0.00012175
01:41:46|0.00012175
01:41:47|0.00012173
01:41:50|0.00012173
01:41:51|0.00012173
01:41:52|0.00012162
01:41:52|0.00012162
01:41:54|0.00012166
01:41:56|0.00012166
01:41:57|0.00012165
01:41:58|0.00012165
01:42:00|0.00012161
01:42:00|0.00012161
01:42:01|0.00012161
01:42:02|0.00012139
01:42:03|0.00012146
01:42:05|0.00012149
01:42:05|0.00012149
01:42:07|0.00012138
01:42:08|0.00012138
01:42:09|0.00012138
01:42:10|0.00012144
01:42:11|0.0001213
01:42:11|0.0001213
01:42:13|0.0001213
01:42:14|0.0001213
01:42:15|0.00012145
01:42:15|0.00012141
01:42:17|0.00012122
01:42:18|0.00012122
01:42:18|0.00012122
01:42:20|0.00012122
01:42:20|0.00012141
01:42:22|0.00012141
01:42:23|0.00012136
01:42:24|0.0001214
01:42:25|0.0001214
01:42:25|0.0001214
01:42:27|0.0001214
01:42:28|0.0001214
01:42:29|0.0001214
01:42:31|0.00012146
01:42:31|0.00012146
01:42:32|0.00012146
01:42:33|0.00012146
01:42:34|0.00012146
01:42:35|0.00012147
01:42:36|0.00012147
01:42:37|0.00012147
01:42:38|0.00012148
01:42:39|0.00012148
01:42:40|0.00012148
01:42:41|0.00012148
01:42:42|0.00012147
01:42:44|0.00012135
01:42:44|0.00012135
01:42:45|0.00012145
01:42:47|0.00012139
01:42:48|0.00012136
01:42:49|0.00012136
01:42:50|0.00012127
01:42:51|0.00012127
01:42:52|0.00012127
01:42:54|0.00012135
01:42:55|0.00012133
01:42:56|0.00012134
01:42:57|0.00012134
01:42:58|0.00012134
01:42:59|0.00012126
01:43:00|0.00012126
01:43:01|0.00012126
01:43:03|0.00012124
01:43:03|0.00012124
01:43:04|0.00012124
01:43:06|0.00012126
01:43:06|0.00012123
01:43:08|0.00012124
01:43:08|0.00012123
01:43:10|0.0001213
01:43:10|0.0001213
01:43:11|0.00012127
01:43:12|0.00012127
01:43:13|0.00012134
01:43:14|0.00012135
01:43:15|0.0001213
01:43:17|0.0001213
01:43:17|0.00012122
01:43:19|0.00012122
01:43:20|0.00012122
01:43:21|0.00012122
01:43:22|0.00012122
01:43:23|0.00012136
01:43:24|0.00012136
01:43:25|0.0001214
01:43:26|0.0001214
01:43:28|0.00012139
01:43:28|0.00012139
01:43:30|0.00012137
01:43:30|0.00012137
01:43:32|0.00012136
01:43:33|0.00012136
01:43:34|0.00012142
01:43:35|0.00012136
01:43:36|0.00012137
01:43:37|0.00012124
01:43:38|0.0001214
01:43:39|0.0001214
01:43:40|0.0001214
01:43:41|0.0001214
01:43:42|0.0001214
01:43:43|0.0001214
01:43:44|0.0001214
01:43:45|0.00012132
01:43:46|0.00012132
01:43:48|0.00012132
01:43:50|0.00012132
01:43:50|0.00012132
01:43:51|0.00012132
01:43:52|0.00012128
01:43:53|0.00012128
01:43:55|0.00012137
01:43:56|0.00012137
01:43:57|0.00012133
01:43:58|0.00012133
01:43:59|0.00012133
01:44:01|0.00012142
01:44:02|0.00012139
01:44:03|0.00012139
01:44:05|0.00012145
01:44:05|0.00012145
01:44:06|0.00012147
01:44:07|0.00012147
01:44:08|0.00012136
01:44:09|0.00012136
01:44:10|0.0001214
01:44:15|0.0001214
01:44:16|0.00012135
01:44:17|0.00012135
01:44:19|0.00012136
01:44:20|0.00012136
01:44:20|0.00012136
01:44:21|0.00012136
01:44:22|0.00012131
01:44:24|0.00012135
01:44:25|0.00012135
01:44:26|0.00012135
01:44:27|0.00012135
01:44:28|0.00012135
01:44:29|0.00012135
01:44:30|0.00012135
01:44:31|0.00012134
01:44:32|0.00012131
01:44:33|0.00012135
01:44:34|0.00012135
01:44:35|0.00012135
01:44:36|0.00012134
01:44:37|0.00012134
01:44:38|0.00012134
01:44:39|0.00012131
01:44:40|0.00012131
01:44:41|0.00012131
01:44:42|0.00012131
01:44:43|0.0001213
01:44:44|0.0001213
01:44:45|0.00012116
01:44:46|0.00012122
01:44:47|0.00012122
01:44:48|0.00012122
01:44:49|0.00012122
01:44:50|0.00012122
01:44:51|0.00012117
01:44:52|0.00012117
01:44:54|0.00012119
01:44:54|0.0001212
01:44:55|0.00012112
01:44:57|0.00012117
01:44:58|0.00012112
01:44:58|0.00012118
01:44:59|0.00012117
01:45:01|0.00012131
01:45:05|0.00012109
01:45:07|0.00012125
01:45:07|0.00012117
01:45:09|0.0001213
01:45:10|0.00012119
01:45:11|0.00012119
01:45:12|0.00012119
01:45:13|0.00012119
01:45:13|0.00012119
01:45:15|0.00012129
01:45:16|0.00012129
01:45:17|0.00012121
01:45:18|0.00012121
01:45:19|0.00012134
01:45:20|0.0001214
01:45:20|0.00012132
01:45:22|0.00012134
01:45:23|0.00012134
01:45:25|0.00012135
01:45:26|0.00012139
01:45:27|0.00012139
01:45:28|0.00012144
01:45:29|0.00012147
01:45:30|0.00012147
01:45:30|0.00012144
01:45:32|0.00012146
01:45:32|0.0001214
01:45:34|0.00012139
01:45:34|0.00012139
01:45:36|0.0001215
01:45:36|0.00012152
01:45:37|0.00012149
01:45:38|0.00012149
01:45:40|0.00012145
01:45:40|0.00012145
01:45:41|0.00012145
01:45:43|0.00012144
01:45:43|0.0001215
01:45:44|0.0001215
01:45:46|0.0001215
01:45:47|0.0001215
01:45:47|0.0001215
01:45:48|0.00012143
01:45:50|0.00012129
01:45:52|0.0001213
01:45:52|0.0001213
01:45:54|0.00012134
01:45:56|0.00012137
01:45:56|0.00012137
01:45:58|0.00012139
01:45:59|0.00012139
01:46:00|0.00012139
01:46:01|0.00012143
01:46:03|0.00012142
01:46:04|0.0001215
01:46:04|0.00012152
01:46:06|0.00012159
01:46:06|0.00012165
01:46:08|0.00012164
01:46:09|0.00012157
01:46:11|0.00012165
01:46:11|0.00012165
01:46:12|0.00012165
01:46:14|0.00012163
01:46:15|0.00012163
01:46:16|0.00012163
01:46:16|0.0001216
01:46:17|0.0001216
01:46:19|0.0001216
01:46:20|0.0001216
01:46:21|0.0001216
01:46:22|0.0001216
01:46:23|0.00012153
01:46:24|0.00012156
01:46:25|0.0001216
01:46:27|0.0001216
01:46:27|0.0001216
01:46:28|0.0001216
01:46:30|0.00012155
01:46:31|0.00012155
01:46:32|0.00012152
01:46:33|0.00012152
01:46:34|0.00012152
01:46:35|0.00012152
01:46:36|0.00012157
01:46:37|0.0001216
01:46:38|0.00012161
01:46:39|0.00012178
01:46:40|0.00012178
01:46:41|0.00012179
01:46:42|0.00012192
01:46:44|0.00012187
01:46:44|0.00012192
01:46:45|0.0001218
01:46:46|0.00012196
01:46:47|0.00012199
01:46:48|0.00012207
01:46:50|0.00012203
01:46:51|0.00012213
01:46:51|0.00012213
01:46:54|0.0001221
01:46:54|0.00012209
01:46:55|0.00012209
01:46:56|0.00012209
01:46:57|0.00012207
01:46:58|0.00012207
01:46:59|0.00012211
01:47:01|0.00012206
01:47:01|0.00012206
01:47:03|0.00012206
01:47:03|0.00012198
01:47:05|0.00012198
01:47:06|0.00012196
01:47:08|0.00012196
01:47:08|0.00012193
01:47:09|0.000122
01:47:10|0.00012207
01:47:11|0.00012207
01:47:12|0.00012203
01:47:13|0.00012206
01:47:14|0.00012206
01:47:16|0.00012203
01:47:16|0.00012203
01:47:17|0.00012203
01:47:18|0.00012205
01:47:19|0.00012206
01:47:21|0.00012221
01:47:22|0.00012218
01:47:23|0.00012222
01:47:23|0.0001222
01:47:24|0.00012221
01:47:26|0.00012227
01:47:27|0.00012221
01:47:28|0.00012219
01:47:28|0.00012219
01:47:30|0.00012219
01:47:32|0.00012215
01:47:32|0.00012215
01:47:33|0.00012219
01:47:34|0.00012219
01:47:35|0.00012219
01:47:36|0.00012218
01:47:37|0.00012218
01:47:38|0.00012217
01:47:39|0.00012214
01:47:40|0.00012215
01:47:41|0.00012217
01:47:42|0.00012207
01:47:43|0.00012207
01:47:44|0.00012207
01:47:45|0.00012207
01:47:46|0.00012214
01:47:47|0.00012215
01:47:49|0.00012205
01:47:49|0.00012205
01:47:50|0.00012205
01:47:51|0.00012208
01:47:53|0.00012208
01:47:53|0.00012206
01:47:56|0.00012173
01:47:56|0.00012179
01:47:57|0.00012183
01:47:58|0.00012174
01:47:59|0.00012174
01:48:00|0.00012175
01:48:01|0.00012175
01:48:02|0.00012175
01:48:04|0.00012175
01:48:04|0.00012181
01:48:05|0.00012181
01:48:06|0.0001219
01:48:08|0.00012195
01:48:09|0.00012195
01:48:11|0.00012195
01:48:11|0.00012201
01:48:12|0.00012201
01:48:13|0.00012197
01:48:15|0.00012197
01:48:16|0.00012197
01:48:17|0.00012205
01:48:17|0.00012203
01:48:18|0.00012203
01:48:20|0.00012204
01:48:21|0.00012205
01:48:22|0.00012208
01:48:23|0.00012208
01:48:24|0.00012209
01:48:25|0.00012209
01:48:26|0.00012209
01:48:27|0.00012208
01:48:29|0.00012208
01:48:29|0.00012194
01:48:30|0.00012202
01:48:31|0.00012202
01:48:32|0.00012195
01:48:33|0.00012195
01:48:34|0.00012195
01:48:35|0.00012182
01:48:37|0.00012198
01:48:37|0.00012192
01:48:38|0.00012191
01:48:39|0.00012191
01:48:41|0.00012191
01:48:41|0.00012195
01:48:42|0.00012195
01:48:44|0.00012195
01:48:44|0.00012197
01:48:46|0.00012197
01:48:47|0.00012199
01:48:48|0.00012192
01:48:48|0.00012192
01:48:49|0.00012195
01:48:50|0.00012199
01:48:51|0.00012199
01:48:52|0.00012199
01:48:54|0.00012199
01:48:55|0.00012199
01:48:56|0.0001219
01:48:57|0.00012186
01:48:59|0.00012186
01:49:01|0.00012181
01:49:01|0.00012181
01:49:02|0.00012181
01:49:03|0.00012192
01:49:04|0.00012192
01:49:05|0.00012192
01:49:07|0.00012203
01:49:08|0.00012203
01:49:09|0.00012201
01:49:10|0.00012201
01:49:11|0.00012201
01:49:12|0.00012196
01:49:12|0.00012196
01:49:14|0.00012196
01:49:14|0.00012196
01:49:16|0.000122
01:49:16|0.000122
01:49:18|0.00012201
01:49:19|0.0001221
01:49:20|0.0001223
01:49:21|0.00012231
01:49:22|0.00012202
01:49:23|0.000122
01:49:24|0.00012195
01:49:25|0.00012195
01:49:26|0.00012198
01:49:27|0.00012198
01:49:28|0.00012198
01:49:29|0.00012205
01:49:30|0.00012205
01:49:31|0.00012205
01:49:32|0.00012205
01:49:33|0.00012205
01:49:34|0.00012205
01:49:35|0.00012205
01:49:36|0.00012207
01:49:37|0.00012209
01:49:38|0.00012205
01:49:39|0.00012197
01:49:40|0.00012204
01:49:41|0.00012204
01:49:42|0.00012204
01:49:44|0.00012204
01:49:44|0.00012204
01:49:45|0.00012204
01:49:46|0.00012204
01:49:47|0.00012204
01:49:48|0.00012204
01:49:49|0.00012207
01:49:50|0.00012207
01:49:51|0.00012224
01:49:52|0.00012217
01:49:53|0.00012217
01:49:54|0.00012217
01:49:55|0.00012217
01:49:56|0.00012215
01:49:57|0.00012215
01:49:58|0.00012207
01:50:00|0.00012207
01:50:01|0.00012215
01:50:02|0.00012217
01:50:03|0.0001222
01:50:04|0.0001222
01:50:05|0.0001222
01:50:06|0.00012224
01:50:08|0.00012223
01:50:09|0.00012223
01:50:09|0.00012221
01:50:11|0.00012224
01:50:11|0.00012217
01:50:12|0.00012217
01:50:14|0.00012216
01:50:14|0.00012216
01:50:16|0.00012217
01:50:17|0.0001222
01:50:18|0.0001222
01:50:20|0.0001222
01:50:21|0.0001222
01:50:21|0.0001222
01:50:22|0.0001222
01:50:23|0.0001222
01:50:24|0.0001222
01:50:26|0.00012224
01:50:27|0.0001223
01:50:28|0.00012229
01:50:29|0.00012231
01:50:30|0.00012231
01:50:31|0.0001223
01:50:32|0.0001223
01:50:33|0.0001223
01:50:34|0.0001223
01:50:35|0.00012224
01:50:36|0.00012224
01:50:37|0.00012224
01:50:38|0.00012224
01:50:39|0.00012224
01:50:40|0.00012224
01:50:41|0.00012224
01:50:42|0.00012224
01:50:43|0.00012224
01:50:44|0.00012224
01:50:45|0.00012224
01:50:46|0.00012223
01:50:47|0.00012223
01:50:49|0.00012222
01:50:50|0.00012222
01:50:50|0.0001223
01:50:51|0.00012229
01:50:52|0.00012229
01:50:53|0.00012229
01:50:55|0.00012229
01:50:56|0.00012229
01:50:56|0.00012229
01:50:58|0.00012229
01:50:58|0.00012229
01:51:00|0.00012235
01:51:01|0.00012235
01:51:02|0.00012236
01:51:03|0.00012235
01:51:05|0.00012235
01:51:05|0.00012235
01:51:07|0.00012234
01:51:08|0.00012229
01:51:09|0.00012232
01:51:11|0.00012232
01:51:12|0.00012232
01:51:13|0.00012225
01:51:14|0.00012229
01:51:15|0.00012226
01:51:16|0.00012226
01:51:18|0.00012221
01:51:18|0.00012221
01:51:19|0.00012224
01:51:20|0.00012224
01:51:21|0.00012224
01:51:22|0.00012224
01:51:23|0.00012224
01:51:24|0.00012224
01:51:25|0.00012225
01:51:26|0.00012225
01:51:27|0.00012225
01:51:29|0.00012239
01:51:29|0.00012234
01:51:30|0.00012234
01:51:31|0.00012236
01:51:32|0.00012236
01:51:34|0.0001224
01:51:35|0.00012237
01:51:36|0.00012237
01:51:37|0.0001223
01:51:38|0.0001223
01:51:39|0.0001223
01:51:40|0.0001223
01:51:42|0.00012234
01:51:42|0.00012239
01:51:44|0.00012251
01:51:45|0.00012257
01:51:45|0.0001226
01:51:47|0.00012258
01:51:48|0.00012257
01:51:49|0.00012257
01:51:50|0.00012257
01:51:51|0.00012257
01:51:53|0.00012257
01:51:54|0.00012257
01:51:56|0.00012257
01:51:56|0.00012249
01:51:57|0.00012247
01:51:58|0.00012247
01:51:59|0.00012247
01:52:01|0.00012247
01:52:02|0.00012234
01:52:03|0.00012234
01:52:04|0.00012234
01:52:06|0.00012234
01:52:06|0.00012234
01:52:08|0.00012235
01:52:09|0.00012235
01:52:10|0.00012242
01:52:13|0.00012254
01:52:13|0.00012254
01:52:14|0.00012254
01:52:15|0.00012254
01:52:16|0.0001225
01:52:18|0.0001225
01:52:18|0.00012257
01:52:19|0.0001225
01:52:20|0.00012254
01:52:21|0.00012254
01:52:23|0.00012254
01:52:24|0.0001225
01:52:25|0.0001225
01:52:26|0.00012251
01:52:27|0.0001225
01:52:28|0.00012262
01:52:29|0.00012265
01:52:30|0.00012263
01:52:32|0.00012259
01:52:33|0.00012259
01:52:34|0.00012259
01:52:34|0.00012259
01:52:36|0.00012259
01:52:36|0.00012259
01:52:37|0.00012262
01:52:38|0.00012262
01:52:40|0.00012262
01:52:40|0.00012262
01:52:41|0.00012262
01:52:42|0.00012262
01:52:44|0.00012263
01:52:45|0.00012272
01:52:45|0.00012275
01:52:46|0.00012263
01:52:48|0.00012269
01:52:50|0.0001227
01:52:51|0.0001227
01:52:51|0.0001227
01:52:53|0.00012267
01:52:54|0.0001227
01:52:56|0.0001227
01:52:56|0.0001227
01:52:57|0.0001227
01:52:59|0.0001227
01:53:00|0.0001227
01:53:11|0.00012269
01:53:12|0.00012288
01:53:13|0.00012288
01:53:14|0.00012288
01:53:16|0.00012288
01:53:17|0.00012292
01:53:18|0.00012295
01:53:19|0.00012295
01:53:19|0.00012295
01:53:20|0.00012295
01:53:22|0.00012295
01:53:24|0.00012292
01:53:25|0.00012292
01:53:25|0.00012293
01:53:26|0.00012293
01:53:27|0.00012293
01:53:29|0.00012293
01:53:29|0.00012293
01:53:31|0.00012292
01:53:31|0.00012292
01:53:33|0.00012293
01:53:33|0.00012293
01:53:34|0.00012293
01:53:35|0.00012293
01:53:37|0.00012293
01:53:37|0.00012293
01:53:39|0.00012293
01:53:39|0.00012292
01:53:40|0.00012291
01:53:42|0.00012291
01:53:42|0.00012291
01:53:43|0.00012284
01:53:45|0.00012284
01:53:45|0.00012283
01:53:47|0.00012298
01:53:49|0.00012293
01:53:49|0.00012293
01:53:50|0.00012292
01:53:51|0.00012293
01:53:52|0.00012293
01:53:53|0.00012293
01:53:54|0.00012299
01:53:56|0.00012296
01:53:57|0.00012293
01:53:58|0.00012292
01:53:59|0.00012292
01:54:00|0.00012292
01:54:01|0.00012293
01:54:02|0.00012293
01:54:03|0.00012292
01:54:04|0.00012292
01:54:05|0.00012292
01:54:07|0.00012292
01:54:08|0.00012292
01:54:08|0.00012292
01:54:10|0.00012293
01:54:10|0.00012293
01:54:12|0.00012293
01:54:12|0.00012293
01:54:14|0.00012292
01:54:15|0.00012292
01:54:15|0.00012291
01:54:17|0.00012291
01:54:18|0.00012291
01:54:19|0.00012279
01:54:20|0.00012278
01:54:21|0.00012278
01:54:22|0.00012268
01:54:23|0.00012256
01:54:24|0.00012264
01:54:25|0.00012266
01:54:26|0.00012258
01:54:27|0.00012261
01:54:28|0.00012253
01:54:29|0.00012254
01:54:30|0.00012271
01:54:31|0.00012268
01:54:32|0.00012272
01:54:33|0.00012255
01:54:34|0.00012255
01:54:35|0.00012261
01:54:36|0.00012263
01:54:37|0.00012263
01:54:38|0.00012288
01:54:39|0.00012288
01:54:40|0.00012285
01:54:41|0.00012292
01:54:42|0.00012292
01:54:43|0.00012292
01:54:44|0.00012287
01:54:45|0.00012287
01:54:46|0.00012287
01:54:47|0.0001229
01:54:48|0.00012284
01:54:50|0.0001229
01:54:50|0.0001229
01:54:52|0.00012285
01:54:53|0.00012285
01:54:54|0.00012285
01:54:55|0.00012284
01:54:56|0.00012291
01:54:57|0.00012291
01:54:58|0.0001229
01:54:59|0.0001229
01:55:00|0.0001229
01:55:01|0.000123
01:55:02|0.000123
01:55:04|0.00012293
01:55:05|0.00012295
01:55:06|0.00012298
01:55:07|0.00012298
01:55:08|0.00012295
01:55:09|0.00012296
01:55:10|0.00012296
01:55:11|0.000123
01:55:12|0.000123
01:55:13|0.000123
01:55:14|0.000123
01:55:15|0.000123
01:55:16|0.000123
01:55:17|0.000123
01:55:18|0.00012297
01:55:19|0.00012297
01:55:20|0.00012297
01:55:21|0.000123
01:55:22|0.000123
01:55:23|0.00012298
01:55:24|0.00012298
01:55:25|0.000123
01:55:26|0.00012299
01:55:27|0.000123
01:55:28|0.000123
01:55:29|0.00012299
01:55:31|0.000123
01:55:32|0.00012314
01:55:32|0.00012309
01:55:34|0.00012313
01:55:34|0.00012315
01:55:35|0.00012314
01:55:37|0.00012323
01:55:38|0.00012324
01:55:39|0.00012324
01:55:40|0.00012327
01:55:41|0.0001233
01:55:42|0.00012329
01:55:44|0.00012329
01:55:44|0.00012329
01:55:45|0.00012329
01:55:46|0.00012329
01:55:47|0.00012329
01:55:49|0.00012324
01:55:50|0.00012317
01:55:51|0.00012316
01:55:52|0.00012316
01:55:53|0.00012316
01:55:55|0.00012327
01:55:55|0.00012322
01:55:56|0.00012318
01:55:57|0.00012318
01:55:58|0.00012312
01:55:59|0.00012311
01:56:01|0.000123
01:56:02|0.00012333
01:56:04|0.00012324
01:56:04|0.00012342
01:56:05|0.00012344
01:56:07|0.0001234
01:56:08|0.00012344
01:56:09|0.00012344
01:56:10|0.00012344
01:56:11|0.00012344
01:56:12|0.00012344
01:56:14|0.00012344
01:56:15|0.00012342
01:56:15|0.00012344
01:56:16|0.00012344
01:56:18|0.00012341
01:56:19|0.00012341
01:56:19|0.00012338
01:56:20|0.00012337
01:56:22|0.00012342
01:56:23|0.00012336
01:56:24|0.00012336
01:56:24|0.00012335
01:56:25|0.00012337
01:56:26|0.00012342
01:56:28|0.00012341
01:56:28|0.0001234
01:56:30|0.00012339
01:56:30|0.00012339
01:56:31|0.00012339
01:56:33|0.0001233
01:56:34|0.00012329
01:56:35|0.00012326
01:56:37|0.00012325
01:56:37|0.00012325
01:56:38|0.00012328
01:56:39|0.00012336
01:56:40|0.00012324
01:56:41|0.00012329
01:56:42|0.00012329
01:56:44|0.00012324
01:56:45|0.00012322
01:56:46|0.00012327
01:56:46|0.00012324
01:56:48|0.00012324
01:56:49|0.00012325
01:56:50|0.00012331
01:56:51|0.00012331
01:56:53|0.00012331
01:56:53|0.00012331
01:56:55|0.00012333
01:56:56|0.00012331
01:56:57|0.00012336
01:56:58|0.00012336
01:56:59|0.00012336
01:57:00|0.00012336
01:57:01|0.00012336
01:57:03|0.00012336
01:57:04|0.00012336
01:57:05|0.00012336
01:57:06|0.00012336
01:57:06|0.00012335
01:57:08|0.00012335
01:57:09|0.00012336
01:57:10|0.00012336
01:57:11|0.00012336
01:57:13|0.00012336
01:57:15|0.00012336
01:57:15|0.00012342
01:57:16|0.00012342
01:57:18|0.00012343
01:57:20|0.00012344
01:57:21|0.00012344
01:57:21|0.00012344
01:57:22|0.00012336
01:57:24|0.00012332
01:57:25|0.0001233
01:57:26|0.0001233
01:57:27|0.00012342
01:57:28|0.00012341
01:57:29|0.00012355
01:57:31|0.0001236
01:57:32|0.00012365
01:57:34|0.00012366
01:57:34|0.0001237
01:57:35|0.0001237
01:57:36|0.00012363
01:57:37|0.00012363
01:57:38|0.00012363
01:57:39|0.00012363
01:57:40|0.00012363
01:57:42|0.00012363
01:57:42|0.00012363
01:57:43|0.00012354
01:57:44|0.00012351
01:57:45|0.00012358
01:57:47|0.00012358
01:57:47|0.00012356
01:57:48|0.00012356
01:57:49|0.00012365
01:57:50|0.00012369
01:57:52|0.00012377
01:57:53|0.00012381
01:57:54|0.00012384
01:57:55|0.00012382
01:57:56|0.0001235
01:57:57|0.00012359
01:57:58|0.0001235
01:57:59|0.00012349
01:58:00|0.00012349
01:58:01|0.00012345
01:58:02|0.00012344
01:58:04|0.00012344
01:58:04|0.00012344
01:58:05|0.00012343
01:58:08|0.00012345
01:58:08|0.00012345
01:58:10|0.00012349
01:58:11|0.0001234
01:58:12|0.0001234
01:58:13|0.00012346
01:58:13|0.00012343
01:58:15|0.00012343
01:58:15|0.00012336
01:58:16|0.00012335
01:58:18|0.00012339
01:58:18|0.00012332
01:58:20|0.00012332
01:58:21|0.00012332
01:58:22|0.00012324
01:58:23|0.00012317
01:58:25|0.00012316
01:58:25|0.0001232
01:58:26|0.0001232
01:58:27|0.00012321
01:58:28|0.00012322
01:58:29|0.00012322
01:58:37|0.00012322
01:58:38|0.00012327
01:58:39|0.0001233
01:58:40|0.00012322
01:58:41|0.00012322
01:58:42|0.00012325
01:58:43|0.00012325
01:58:44|0.00012324
01:58:45|0.00012324
01:58:46|0.00012325
01:58:47|0.00012325
01:58:48|0.00012325
01:58:49|0.00012325
01:58:51|0.00012324
01:58:52|0.00012324
01:58:54|0.00012317
01:58:54|0.00012316
01:58:55|0.00012316
01:58:57|0.00012312
01:58:58|0.00012312
01:59:00|0.00012312
01:59:01|0.00012312
01:59:02|0.00012312
01:59:03|0.00012302
01:59:04|0.00012302
01:59:06|0.00012311
01:59:06|0.00012311
01:59:07|0.00012307
01:59:09|0.00012301
01:59:09|0.00012295
01:59:11|0.00012289
01:59:13|0.00012288
01:59:13|0.00012282
01:59:15|0.00012286
01:59:15|0.00012293
01:59:17|0.00012285
01:59:18|0.00012287
01:59:19|0.00012287
01:59:20|0.00012279
01:59:21|0.00012278
01:59:22|0.00012277
01:59:23|0.00012277
01:59:24|0.00012281
01:59:25|0.00012281
01:59:26|0.00012276
01:59:27|0.00012277
01:59:28|0.00012292
01:59:29|0.0001229
01:59:30|0.00012287
01:59:31|0.00012283
01:59:32|0.00012286
01:59:34|0.00012286
01:59:34|0.0001233
01:59:35|0.00012321
01:59:36|0.00012322
01:59:37|0.00012322
01:59:38|0.00012337
01:59:39|0.00012337
01:59:40|0.00012337
01:59:41|0.00012325
01:59:42|0.00012327
01:59:43|0.00012322
01:59:44|0.00012322
01:59:45|0.00012322
01:59:46|0.00012322
01:59:47|0.00012322
01:59:48|0.00012322
01:59:50|0.00012319
01:59:50|0.00012311
01:59:51|0.00012311
01:59:53|0.00012311
01:59:55|0.00012306
01:59:55|0.00012306
01:59:56|0.00012306
01:59:58|0.00012306
02:00:00|0.00012306
02:00:00|0.00012306
02:00:01|0.00012322
02:00:03|0.00012321
02:00:04|0.00012321
02:00:05|0.00012321
02:00:06|0.00012322
02:00:07|0.00012327
02:00:08|0.00012325
02:00:09|0.00012334
02:00:10|0.00012331
02:00:11|0.00012343
02:00:12|0.00012343
02:00:13|0.00012346
02:00:14|0.00012356
02:00:15|0.00012351
02:00:16|0.00012351
02:00:16|0.00012344
02:00:18|0.00012343
02:00:19|0.00012343
02:00:20|0.00012342
02:00:20|0.00012342
02:00:22|0.00012351
02:00:23|0.00012346
02:00:24|0.00012343
02:00:25|0.00012334
02:00:26|0.00012332
02:00:27|0.0001233
02:00:28|0.0001233
02:00:29|0.0001233
02:00:29|0.00012327
02:00:30|0.00012327
02:00:32|0.00012329
02:00:33|0.00012329
02:00:34|0.00012337
02:00:35|0.00012337
02:00:36|0.00012331
02:00:37|0.00012331
02:00:38|0.00012331
02:00:38|0.00012332
02:00:39|0.00012332
02:00:42|0.00012331
02:00:42|0.00012326
02:00:43|0.00012327
02:00:44|0.00012327
02:00:46|0.00012326
02:00:46|0.0001234
02:00:47|0.00012319
02:00:48|0.00012329
02:00:49|0.00012319
02:00:51|0.00012311
02:00:52|0.00012312
02:00:53|0.00012312
02:00:54|0.00012312
02:00:55|0.00012321
02:00:57|0.00012327
02:00:58|0.0001233
02:00:59|0.0001233
02:01:00|0.00012337
02:01:00|0.00012331
02:01:02|0.00012317
02:01:04|0.00012326
02:01:05|0.00012326
02:01:06|0.00012326
02:01:08|0.00012326
02:01:08|0.00012326
02:01:09|0.00012326
02:01:10|0.00012326
02:01:11|0.00012326
02:01:13|0.00012333
02:01:13|0.00012326
02:01:14|0.00012326
02:01:15|0.00012333
02:01:17|0.00012323
02:01:18|0.00012323
02:01:19|0.00012323
02:01:20|0.00012323
02:01:21|0.0001232
02:01:22|0.00012318
02:01:23|0.00012322
02:01:24|0.00012306
02:01:25|0.00012308
02:01:26|0.00012308
02:01:27|0.00012309
02:01:28|0.00012309
02:01:29|0.00012309
02:01:31|0.00012303
02:01:31|0.00012298
02:01:33|0.00012299
02:01:34|0.00012287
02:01:35|0.00012294
02:01:36|0.00012294
02:01:36|0.00012294
02:01:37|0.00012291
02:01:38|0.00012291
02:01:39|0.00012301
02:01:40|0.00012294
02:01:41|0.00012294
02:01:43|0.00012294
02:01:43|0.00012298
02:01:44|0.00012294
02:01:45|0.00012294
02:01:46|0.00012306
02:01:47|0.00012306
02:01:48|0.00012294
02:01:49|0.000123
02:01:51|0.000123
02:01:51|0.00012299
02:01:52|0.00012303
02:01:53|0.00012299
02:01:55|0.000123
02:01:56|0.000123
02:01:58|0.00012299
02:01:58|0.00012299
02:01:59|0.00012297
02:02:00|0.00012295
02:02:01|0.00012295
02:02:03|0.00012299
02:02:05|0.00012299
02:02:06|0.00012299
02:02:07|0.00012308
02:02:07|0.00012308
02:02:10|0.00012301
02:02:10|0.00012303
02:02:11|0.00012299
02:02:13|0.00012299
02:02:13|0.00012295
02:02:14|0.00012295
02:02:15|0.00012303
02:02:16|0.00012301
02:02:18|0.00012301
02:02:18|0.00012301
02:02:19|0.00012301
02:02:20|0.00012301
02:02:21|0.00012301
02:02:23|0.00012298
02:02:24|0.00012298
02:02:26|0.00012298
02:02:26|0.00012298
02:02:27|0.00012297
02:02:28|0.00012297
02:02:30|0.00012297
02:02:30|0.00012297
02:02:31|0.00012298
02:02:32|0.00012294
02:02:34|0.00012294
02:02:35|0.00012294
02:02:36|0.00012294
02:02:37|0.00012294
02:02:38|0.00012292
02:02:39|0.00012293
02:02:40|0.00012293
02:02:41|0.00012296
02:02:42|0.00012296
02:02:43|0.00012296
02:02:44|0.00012296
02:02:45|0.0001229
02:02:46|0.00012283
02:02:47|0.00012283
02:02:48|0.00012286
02:02:49|0.00012289
02:02:50|0.00012287
02:02:52|0.00012287
02:02:53|0.00012291
02:02:54|0.00012291
02:02:55|0.00012294
02:02:56|0.00012294
02:02:57|0.00012294
02:02:59|0.00012288
02:03:01|0.00012289
02:03:02|0.00012288
02:03:03|0.00012288
02:03:05|0.00012288
02:03:06|0.00012288
02:03:07|0.0001229
02:03:08|0.0001229
02:03:09|0.00012292
02:03:10|0.00012293
02:03:12|0.00012293
02:03:12|0.00012293
02:03:14|0.00012292
02:03:14|0.00012292
02:03:16|0.00012293
02:03:17|0.00012292
02:03:18|0.00012292
02:03:19|0.00012294
02:03:20|0.00012293
02:03:21|0.00012293
02:03:22|0.00012293
02:03:23|0.00012294
02:03:25|0.00012299
02:03:26|0.00012287
02:03:26|0.00012287
02:03:28|0.000123
02:03:28|0.00012302
02:03:30|0.00012302
02:03:31|0.00012302
02:03:32|0.00012302
02:03:34|0.00012299
02:03:34|0.00012299
02:03:36|0.00012299
02:03:37|0.00012299
02:03:38|0.00012292
02:03:39|0.00012289
02:03:41|0.000123
02:03:41|0.00012285
02:03:42|0.00012292
02:03:43|0.00012292
02:03:44|0.00012291
02:03:45|0.00012296
02:03:46|0.00012293
02:03:48|0.00012293
02:03:48|0.00012293
02:03:50|0.00012294
02:03:51|0.00012294
02:03:53|0.00012293
02:03:54|0.00012293
02:03:55|0.00012293
02:03:57|0.00012293
02:03:58|0.00012284
02:04:00|0.00012299
02:04:01|0.00012288
02:04:03|0.00012285
02:04:03|0.00012294
02:04:04|0.0001229
02:04:06|0.0001229
02:04:07|0.00012295
02:04:08|0.00012295
02:04:09|0.00012296
02:04:10|0.00012293
02:04:11|0.00012293
02:04:12|0.00012292
02:04:13|0.00012293
02:04:15|0.00012293
02:04:15|0.00012293
02:04:17|0.00012301
02:04:18|0.00012301
02:04:18|0.00012301
02:04:20|0.00012302
02:04:21|0.00012305
02:04:21|0.00012302
02:04:22|0.00012304
02:04:23|0.00012305
02:04:25|0.00012305
02:04:27|0.00012305
02:04:27|0.00012305
02:04:28|0.00012309
02:04:29|0.00012313
02:04:30|0.00012317
02:04:31|0.00012318
02:04:32|0.00012308
02:04:33|0.00012308
02:04:34|0.00012315
02:04:35|0.00012315
02:04:36|0.00012315
02:04:37|0.00012306
02:04:38|0.00012306
02:04:39|0.00012306
02:04:40|0.000123
02:04:41|0.00012311
02:04:42|0.00012311
02:04:43|0.00012311
02:04:44|0.00012308
02:04:45|0.00012314
02:04:46|0.00012314
02:04:47|0.00012314
02:04:49|0.00012314
02:04:50|0.00012314
02:04:52|0.00012311
02:04:52|0.00012311
02:04:54|0.00012312
02:04:55|0.00012312
02:04:56|0.00012312
02:04:57|0.00012313
02:04:58|0.00012314
02:04:59|0.00012314
02:05:00|0.00012314
02:05:01|0.00012321
02:05:02|0.00012321
02:05:04|0.00012321
02:05:04|0.00012321
02:05:05|0.00012322
02:05:07|0.00012323
02:05:08|0.00012329
02:05:09|0.0001233
02:05:10|0.00012328
02:05:11|0.00012328
02:05:12|0.0001233
02:05:13|0.0001233
02:05:14|0.00012329
02:05:16|0.00012329
02:05:17|0.00012327
02:05:18|0.0001233
02:05:19|0.0001233
02:05:20|0.00012329
02:05:21|0.00012329
02:05:22|0.00012329
02:05:23|0.00012332
02:05:24|0.00012332
02:05:25|0.00012331
02:05:26|0.00012332
02:05:27|0.00012332
02:05:29|0.00012335
02:05:29|0.00012335
02:05:30|0.00012335
02:05:32|0.00012341
02:05:33|0.00012341
02:05:34|0.00012341
02:05:35|0.00012343
02:05:36|0.00012343
02:05:37|0.00012342
02:05:38|0.00012342
02:05:39|0.00012343
02:05:40|0.0001234
02:05:41|0.00012342
02:05:42|0.00012342
02:05:43|0.00012342
02:05:44|0.00012343
02:05:45|0.00012343
02:05:46|0.00012343
02:05:47|0.00012345
02:05:48|0.00012345
02:05:49|0.00012347
02:05:50|0.00012347
02:05:52|0.00012348
02:05:53|0.00012349
02:05:54|0.0001235
02:05:55|0.0001235
02:05:56|0.0001235
02:05:57|0.0001235
02:05:58|0.0001235
02:05:59|0.0001235
02:06:00|0.0001235
02:06:01|0.00012369
02:06:02|0.00012371
02:06:03|0.00012367
02:06:04|0.00012367
02:06:06|0.00012366
02:06:06|0.00012372
02:06:08|0.00012372
02:06:08|0.00012372
02:06:10|0.00012375
02:06:11|0.00012375
02:06:11|0.00012375
02:06:13|0.00012381
02:06:14|0.00012383
02:06:15|0.00012383
02:06:16|0.00012389
02:06:17|0.00012381
02:06:18|0.00012381
02:06:19|0.00012389
02:06:20|0.00012382
02:06:21|0.00012382
02:06:22|0.00012382
02:06:23|0.00012386
02:06:24|0.00012386
02:06:25|0.00012387
02:06:26|0.00012389
02:06:28|0.00012382
02:06:29|0.00012384
02:06:30|0.00012383
02:06:30|0.00012383
02:06:31|0.00012382
02:06:32|0.00012382
02:06:33|0.00012383
02:06:34|0.00012383
02:06:36|0.00012383
02:06:37|0.00012387
02:06:38|0.00012383
02:06:39|0.00012394
02:06:40|0.00012373
02:06:42|0.00012377
02:06:42|0.0001237
02:06:43|0.00012374
02:06:44|0.0001237
02:06:45|0.0001236
02:06:46|0.00012359
02:06:47|0.00012359
02:06:48|0.00012365
02:06:49|0.00012365
02:06:50|0.00012358
02:06:52|0.00012355
02:06:54|0.00012355
02:06:54|0.00012349
02:06:56|0.00012352
02:06:56|0.00012352
02:06:58|0.00012352
02:06:59|0.00012349
02:07:00|0.00012347
02:07:00|0.00012347
02:07:01|0.00012349
02:07:03|0.00012349
02:07:04|0.00012347
02:07:05|0.00012347
02:07:05|0.00012337
02:07:07|0.00012345
02:07:07|0.00012338
02:07:09|0.00012338
02:07:10|0.00012338
02:07:10|0.00012338
02:07:12|0.00012332
02:07:13|0.00012332
02:07:13|0.00012332
02:07:15|0.00012332
02:07:16|0.00012337
02:07:18|0.00012337
02:07:19|0.00012337
02:07:20|0.00012337
02:07:21|0.00012337
02:07:22|0.00012337
02:07:23|0.00012335
02:07:24|0.00012335
02:07:25|0.00012336
02:07:26|0.00012333
02:07:27|0.00012333
02:07:28|0.00012344
02:07:29|0.00012359
02:07:30|0.00012353
02:07:31|0.00012352
02:07:32|0.00012353
02:07:33|0.00012353
02:07:34|0.00012353
02:07:36|0.00012353
02:07:37|0.00012348
02:07:38|0.00012354
02:07:38|0.00012351
02:07:39|0.00012346
02:07:41|0.00012346
02:07:42|0.00012346
02:07:42|0.00012272
02:07:44|0.00012311
02:07:45|0.00012318
02:07:46|0.00012321
02:07:47|0.00012318
02:07:48|0.00012324
02:07:49|0.00012328
02:07:50|0.00012327
02:07:51|0.00012326
02:07:51|0.00012326
02:07:53|0.00012326
02:07:54|0.00012329
02:07:56|0.00012312
02:07:57|0.00012319
02:07:57|0.0001231
02:07:58|0.00012312
02:08:00|0.00012301
02:08:01|0.00012301
02:08:02|0.00012301
02:08:03|0.00012301
02:08:04|0.00012301
02:08:06|0.00012304
02:08:06|0.00012309
02:08:08|0.00012308
02:08:09|0.00012308
02:08:10|0.00012304
02:08:11|0.00012301
02:08:12|0.00012301
02:08:13|0.00012312
02:08:14|0.0001232
02:08:15|0.0001232
02:08:17|0.00012323
02:08:17|0.00012319
02:08:19|0.00012319
02:08:20|0.00012319
02:08:20|0.00012319
02:08:21|0.0001232
02:08:23|0.0001232
02:08:24|0.00012321
02:08:25|0.00012326
02:08:26|0.00012326
02:08:27|0.00012326
02:08:27|0.00012348
02:08:28|0.00012335
02:08:29|0.00012352
02:08:31|0.00012344
02:08:32|0.00012344
02:08:33|0.00012348
02:08:34|0.00012348
02:08:35|0.00012348
02:08:36|0.0001235
02:08:37|0.0001235
02:08:38|0.00012343
02:08:39|0.00012343
02:08:41|0.00012343
02:08:42|0.00012343
02:08:42|0.00012335
02:08:44|0.00012335
02:08:44|0.00012334
02:08:45|0.00012324
02:08:47|0.00012323
02:08:47|0.00012323
02:08:48|0.00012323
02:08:49|0.00012323
02:08:51|0.00012323
02:08:53|0.00012332
02:08:53|0.00012332
02:08:54|0.00012332
02:08:55|0.00012332
02:08:57|0.00012329
02:08:57|0.00012329
02:08:59|0.0001233
02:08:59|0.00012332
02:09:01|0.00012334
02:09:02|0.00012334
02:09:04|0.00012334
02:09:04|0.00012334
02:09:05|0.00012334
02:09:06|0.00012338
02:09:07|0.00012342
02:09:09|0.00012345
02:09:10|0.00012345
02:09:11|0.00012345
02:09:13|0.00012347
02:09:13|0.00012347
02:09:14|0.00012347
02:09:15|0.00012347
02:09:16|0.00012347
02:09:17|0.00012345
02:09:19|0.00012345
02:09:19|0.00012347
02:09:20|0.00012347
02:09:22|0.00012339
02:09:22|0.00012339
02:09:23|0.00012339
02:09:24|0.00012339
02:09:25|0.00012347
02:09:26|0.00012347
02:09:27|0.0001235
02:09:28|0.00012365
02:09:29|0.00012362
02:09:30|0.00012355
02:09:32|0.0001235
02:09:33|0.00012354
02:09:33|0.00012354
02:09:34|0.00012361
02:09:35|0.00012361
02:09:37|0.00012361
02:09:39|0.00012361
02:09:39|0.00012366
02:09:40|0.00012366
02:09:41|0.00012366
02:09:42|0.00012366
02:09:43|0.00012362
02:09:45|0.00012366
02:09:46|0.00012366
02:09:47|0.00012357
02:09:48|0.00012357
02:09:48|0.00012362
02:09:51|0.00012362
02:09:52|0.00012362
02:09:54|0.00012366
02:09:54|0.00012365
02:09:55|0.00012358
02:09:56|0.00012358
02:09:57|0.00012358
02:09:58|0.00012358
02:09:59|0.00012358
02:10:00|0.00012362
02:10:02|0.00012375
02:10:03|0.00012374
02:10:03|0.00012374
02:10:04|0.00012381
02:10:06|0.00012382
02:10:06|0.00012381
02:10:08|0.00012381
02:10:09|0.00012382
02:10:10|0.00012384
02:10:11|0.00012384
02:10:12|0.00012385
02:10:13|0.00012387
02:10:15|0.00012393
02:10:16|0.00012394
02:10:17|0.00012394
02:10:18|0.00012394
02:10:19|0.00012394
02:10:20|0.00012394
02:10:21|0.00012389
02:10:21|0.00012387
02:10:23|0.00012388
02:10:25|0.00012394
02:10:25|0.00012394
02:10:26|0.00012394
02:10:27|0.00012388
02:10:28|0.00012393
02:10:29|0.00012397
02:10:30|0.00012397
02:10:31|0.00012395
02:10:32|0.00012393
02:10:33|0.00012389
02:10:34|0.00012394
02:10:35|0.0001242
02:10:36|0.00012417
02:10:37|0.00012435
02:10:38|0.00012444
02:10:39|0.00012421
02:10:40|0.00012418
02:10:41|0.00012427
02:10:42|0.00012425
02:10:43|0.00012428
02:10:45|0.00012437
02:10:46|0.00012428
02:10:47|0.00012428
02:10:48|0.00012428
02:10:49|0.00012431
02:10:50|0.00012431
02:10:51|0.00012432
02:10:52|0.0001243
02:10:53|0.00012429
02:10:55|0.00012424
02:10:56|0.00012423
02:10:57|0.00012434
02:10:58|0.00012441
02:10:59|0.00012436
02:11:01|0.00012433
02:11:02|0.00012442
02:11:03|0.00012438
02:11:04|0.00012443
02:11:06|0.00012425
02:11:07|0.00012425
02:11:08|0.00012426
02:11:09|0.00012426
02:11:10|0.00012427
02:11:11|0.00012427
02:11:12|0.00012426
02:11:13|0.00012427
02:11:14|0.00012427
02:11:15|0.00012427
02:11:16|0.00012427
02:11:17|0.00012427
02:11:18|0.00012427
02:11:20|0.00012426
02:11:21|0.00012427
02:11:21|0.00012427
02:11:23|0.00012427
02:11:24|0.00012427
02:11:24|0.00012427
02:11:25|0.00012427
02:11:27|0.00012427
02:11:27|0.00012427
02:11:28|0.00012427
02:11:30|0.00012411
02:11:31|0.00012407
02:11:32|0.00012407
02:11:33|0.00012407
02:11:34|0.00012409
02:11:35|0.00012402
02:11:36|0.00012402
02:11:37|0.00012393
02:11:38|0.0001237
02:11:39|0.00012374
02:11:41|0.00012371
02:11:41|0.00012367
02:11:42|0.0001237
02:11:44|0.0001237
02:11:44|0.00012369
02:11:45|0.00012369
02:11:46|0.00012374
02:11:48|0.00012375
02:11:49|0.00012383
02:11:50|0.00012374
02:11:50|0.00012374
02:11:52|0.00012385
02:11:53|0.00012385
02:11:55|0.0001239
02:11:56|0.0001239
02:11:56|0.0001239
02:11:57|0.00012395
02:11:59|0.00012395
02:11:59|0.00012399
02:12:01|0.00012401
02:12:01|0.00012402
02:12:02|0.00012405
02:12:04|0.00012408
02:12:04|0.00012412
02:12:06|0.0001241
02:12:07|0.0001241
02:12:08|0.00012411
02:12:09|0.00012412
02:12:10|0.00012408
02:12:11|0.00012406
02:12:12|0.00012406
02:12:14|0.00012401
02:12:14|0.00012405
02:12:16|0.00012405
02:12:17|0.00012399
02:12:18|0.00012403
02:12:19|0.0001241
02:12:20|0.00012419
02:12:21|0.00012419
02:12:22|0.00012419
02:12:23|0.00012419
02:12:24|0.00012412
02:12:25|0.00012412
02:12:27|0.0001241
02:12:27|0.0001241
02:12:28|0.00012417
02:12:30|0.00012413
02:12:30|0.00012413
02:12:31|0.00012413
02:12:32|0.00012413
02:12:34|0.00012413
02:12:34|0.00012413
02:12:35|0.00012412
02:12:37|0.00012412
02:12:38|0.0001241
02:12:39|0.00012409
02:12:40|0.00012409
02:12:40|0.00012403
02:12:42|0.00012408
02:12:42|0.00012408
02:12:44|0.00012408
02:12:44|0.00012408
02:12:46|0.00012408
02:12:47|0.00012408
02:12:47|0.00012408
02:12:49|0.00012408
02:12:50|0.00012408
02:12:52|0.00012403
02:12:53|0.0001241
02:12:53|0.00012408
02:12:55|0.00012409
02:12:56|0.00012407
02:12:57|0.00012408
02:12:58|0.00012413
02:12:59|0.00012413
02:13:00|0.00012413
02:13:01|0.00012413
02:13:01|0.00012417
02:13:03|0.00012418
02:13:05|0.00012422
02:13:05|0.00012422
02:13:06|0.00012421
02:13:07|0.00012421
02:13:08|0.00012421
02:13:09|0.00012428
02:13:10|0.00012436
02:13:12|0.0001244
02:13:14|0.00012431
02:13:14|0.00012431
02:13:15|0.00012439
02:13:16|0.00012439
02:13:17|0.00012433
02:13:18|0.00012433
02:13:19|0.00012426
02:13:20|0.00012428
02:13:22|0.00012428
02:13:22|0.00012428
02:13:24|0.00012424
02:13:25|0.00012433
02:13:26|0.00012433
02:13:27|0.00012433
02:13:28|0.00012433
02:13:29|0.00012433
02:13:30|0.00012433
02:13:31|0.00012434
02:13:32|0.00012435
02:13:33|0.00012436
02:13:34|0.00012433
02:13:34|0.00012433
02:13:36|0.00012433
02:13:37|0.00012433
02:13:38|0.00012422
02:13:38|0.00012433
02:13:39|0.00012428
02:13:40|0.00012428
02:13:42|0.00012428
02:13:43|0.00012428
02:13:43|0.00012428
02:13:44|0.00012432
02:13:45|0.00012432
02:13:46|0.00012433
02:13:47|0.00012433
02:13:49|0.00012433
02:13:50|0.00012433
02:13:52|0.00012429
02:13:52|0.00012429
02:13:53|0.00012429
02:13:55|0.00012433
02:13:55|0.00012433
02:13:57|0.00012429
02:13:58|0.00012429
02:13:59|0.00012429
02:14:00|0.00012422
02:14:02|0.00012412
02:14:02|0.00012412
02:14:03|0.00012412
02:14:04|0.00012412
02:14:06|0.00012415
02:14:07|0.00012419
02:14:08|0.00012419
02:14:09|0.00012413
02:14:10|0.00012416
02:14:11|0.00012418
02:14:11|0.00012421
02:14:13|0.00012421
02:14:14|0.00012426
02:14:14|0.00012425
02:14:15|0.00012425
02:14:17|0.00012425
02:14:19|0.00012418
02:14:19|0.00012415
02:14:20|0.00012415
02:14:21|0.00012415
02:14:22|0.000124
02:14:23|0.00012402
02:14:25|0.00012407
02:14:25|0.00012418
02:14:27|0.00012417
02:14:27|0.00012417
02:14:29|0.00012417
02:14:30|0.00012417
02:14:31|0.00012417
02:14:32|0.00012413
02:14:33|0.00012413
02:14:34|0.00012413
02:14:35|0.00012413
02:14:36|0.00012413
02:14:37|0.00012421
02:14:38|0.00012412
02:14:39|0.00012405
02:14:40|0.00012401
02:14:41|0.00012401
02:14:42|0.00012398
02:14:43|0.00012396
02:14:44|0.0001238
02:14:45|0.00012382
02:14:46|0.0001238
02:14:47|0.00012381
02:14:48|0.00012381
02:14:49|0.00012381
02:14:50|0.0001238
02:14:51|0.0001238
02:14:53|0.0001238
02:14:54|0.00012372
02:14:54|0.00012385
02:14:55|0.00012393
02:14:57|0.00012393
02:14:58|0.00012385
02:14:58|0.00012394
02:15:00|0.00012374
02:15:00|0.00012384
02:15:01|0.00012384
02:15:02|0.00012384
02:15:04|0.00012384
02:15:05|0.00012384
02:15:07|0.00012384
02:15:08|0.00012398
02:15:10|0.00012399
02:15:11|0.00012399
02:15:12|0.00012399
02:15:13|0.000124
02:15:13|0.000124
02:15:14|0.000124
02:15:16|0.00012401
02:15:17|0.0001242
02:15:18|0.00012412
02:15:19|0.00012412
02:15:20|0.00012423
02:15:21|0.00012423
02:15:23|0.00012418
02:15:23|0.00012418
02:15:24|0.00012419
02:15:26|0.00012419
02:15:26|0.00012419
02:15:29|0.00012419
02:15:29|0.00012419
02:15:30|0.00012403
02:15:32|0.00012418
02:15:32|0.00012418
02:15:34|0.00012414
02:15:35|0.00012417
02:15:35|0.00012418
02:15:37|0.00012418
02:15:38|0.00012366
02:15:39|0.00012373
02:15:40|0.00012365
02:15:40|0.00012365
02:15:41|0.00012365
02:15:44|0.00012374
02:15:44|0.00012384
02:15:46|0.00012372
02:15:46|0.00012372
02:15:48|0.00012378
02:15:48|0.00012379
02:15:50|0.00012382
02:15:50|0.00012379
02:15:51|0.00012379
02:15:54|0.00012389
02:15:54|0.00012389
02:15:56|0.00012389
02:15:56|0.00012389
02:15:58|0.00012388
02:15:59|0.00012387
02:16:00|0.00012387
02:16:01|0.00012387
02:16:02|0.00012387
02:16:03|0.00012379
02:16:04|0.00012382
02:16:05|0.00012381
02:16:06|0.0001238
02:16:07|0.0001238
02:16:08|0.00012376
02:16:10|0.0001238
02:16:12|0.00012378
02:16:12|0.00012375
02:16:13|0.00012374
02:16:14|0.00012374
02:16:15|0.00012374
02:16:16|0.00012374
02:16:17|0.00012374
02:16:18|0.00012374
02:16:19|0.00012374
02:16:20|0.00012365
02:16:22|0.0001236
02:16:24|0.0001237
02:16:24|0.0001237
02:16:25|0.00012359
02:16:26|0.0001236
02:16:28|0.000123
02:16:28|0.000123
02:16:30|0.00012299
02:16:31|0.00012299
02:16:32|0.00012348
02:16:33|0.00012359
02:16:34|0.00012363
02:16:35|0.00012363
02:16:36|0.00012369
02:16:37|0.00012363
02:16:38|0.00012368
02:16:39|0.00012369
02:16:40|0.00012369
02:16:41|0.00012369
02:16:42|0.00012362
02:16:43|0.00012362
02:16:44|0.0001236
02:16:46|0.0001236
02:16:47|0.00012362
02:16:48|0.00012361
02:16:49|0.00012364
02:16:50|0.00012362
02:16:51|0.00012358
02:16:52|0.00012358
02:16:54|0.0001236
02:16:55|0.00012367
02:16:56|0.00012367
02:16:58|0.00012361
02:16:58|0.00012361
02:16:59|0.00012361
02:17:00|0.00012361
02:17:01|0.00012361
02:17:04|0.00012362
02:17:05|0.0001236
02:17:06|0.00012362
02:17:08|0.00012361
02:17:09|0.00012361
02:17:11|0.00012364
02:17:11|0.00012364
02:17:12|0.00012364
02:17:14|0.00012358
02:17:15|0.00012351
02:17:16|0.00012351
02:17:17|0.00012351
02:17:19|0.00012353
02:17:21|0.00012352
02:17:21|0.00012352
02:17:22|0.00012358
02:17:23|0.00012358
02:17:24|0.00012358
02:17:25|0.00012358
02:17:26|0.00012358
02:17:27|0.00012358
02:17:29|0.00012358
02:17:29|0.00012354
02:17:30|0.00012354
02:17:32|0.00012354
02:17:32|0.00012354
02:17:34|0.00012354
02:17:35|0.00012354
02:17:36|0.00012356
02:17:36|0.00012356
02:17:38|0.00012356
02:17:39|0.00012356
02:17:40|0.00012354
02:17:40|0.00012356
02:17:42|0.00012356
02:17:42|0.00012355
02:17:43|0.00012356
02:17:45|0.00012355
02:17:47|0.00012353
02:17:47|0.00012353
02:17:49|0.00012353
02:17:49|0.00012353
02:17:51|0.00012353
02:17:51|0.00012353
02:17:54|0.00012353
02:17:55|0.00012353
02:17:56|0.00012354
02:17:57|0.00012354
02:17:59|0.00012355
02:17:59|0.00012355
02:18:00|0.00012355
02:18:01|0.00012354
02:18:02|0.00012354
02:18:03|0.00012354
02:18:05|0.00012353
02:18:06|0.00012353
02:18:06|0.00012355
02:18:07|0.00012355
02:18:08|0.00012354
02:18:10|0.00012354
02:18:10|0.00012357
02:18:11|0.00012358
02:18:12|0.00012357
02:18:14|0.00012358
02:18:14|0.00012358
02:18:16|0.00012356
02:18:17|0.00012357
02:18:18|0.00012358
02:18:19|0.00012358
02:18:20|0.00012358
02:18:21|0.00012358
02:18:23|0.00012358
02:18:23|0.00012358
02:18:24|0.00012358
02:18:25|0.00012365
02:18:26|0.00012368
02:18:27|0.00012368
02:18:28|0.00012367
02:18:29|0.00012371
02:18:30|0.00012371
02:18:31|0.00012371
02:18:32|0.00012373
02:18:33|0.00012384
02:18:34|0.00012385
02:18:35|0.00012385
02:18:36|0.00012391
02:18:37|0.00012393
02:18:38|0.00012393
02:18:39|0.00012397
02:18:40|0.00012394
02:18:42|0.00012394
02:18:42|0.00012394
02:18:43|0.00012394
02:18:44|0.00012394
02:18:45|0.00012394
02:18:46|0.00012396
02:18:47|0.00012396
02:18:48|0.00012396
02:18:49|0.00012396
02:18:50|0.000124
02:18:52|0.00012398
02:18:53|0.00012398
02:18:54|0.00012399
02:18:55|0.00012399
02:18:57|0.000124
02:18:58|0.00012405
02:18:59|0.00012407
02:18:59|0.00012406
02:19:01|0.00012412
02:19:01|0.00012412
02:19:03|0.00012412
02:19:03|0.00012419
02:19:05|0.00012415
02:19:06|0.00012419
02:19:07|0.00012416
02:19:08|0.00012416
02:19:09|0.00012417
02:19:11|0.00012418
02:19:12|0.00012418
02:19:13|0.00012418
02:19:14|0.00012418
02:19:15|0.00012414
02:19:16|0.00012407
02:19:18|0.00012407
02:19:19|0.0001241
02:19:19|0.0001241
02:19:20|0.0001241
02:19:22|0.00012414
02:19:23|0.00012413
02:19:24|0.00012407
02:19:25|0.00012407
02:19:26|0.00012401
02:19:27|0.00012401
02:19:28|0.00012401
02:19:29|0.00012401
02:19:30|0.00012401
02:19:31|0.00012405
02:19:33|0.00012408
02:19:34|0.00012406
02:19:35|0.00012406
02:19:36|0.00012406
02:19:37|0.00012401
02:19:38|0.00012402
02:19:39|0.00012402
02:19:40|0.00012402
02:19:42|0.0001241
02:19:42|0.00012407
02:19:43|0.00012388
02:19:44|0.00012385
02:19:45|0.00012386
02:19:46|0.00012386
02:19:48|0.00012386
02:19:48|0.00012387
02:19:49|0.00012387
02:19:50|0.00012387
02:19:51|0.00012385
02:19:53|0.00012385
02:19:54|0.00012385
02:19:55|0.00012386
02:19:56|0.00012386
02:19:57|0.00012386
02:19:58|0.00012386
02:19:59|0.00012385
02:20:01|0.00012395
02:20:02|0.00012399
02:20:03|0.00012395
02:20:04|0.00012395
02:20:06|0.0001241
02:20:07|0.0001241
02:20:08|0.0001241
02:20:09|0.00012407
02:20:10|0.0001241
02:20:11|0.00012412
02:20:12|0.00012412
02:20:14|0.0001241
02:20:15|0.0001241
02:20:16|0.00012405
02:20:17|0.00012392
02:20:18|0.00012392
02:20:19|0.00012395
02:20:20|0.00012395
02:20:21|0.00012395
02:20:22|0.00012395
02:20:23|0.00012395
02:20:24|0.00012395
02:20:26|0.00012395
02:20:26|0.00012395
02:20:27|0.00012401
02:20:28|0.00012401
02:20:29|0.00012401
02:20:30|0.00012401
02:20:31|0.00012389
02:20:32|0.000124
02:20:33|0.000124
02:20:34|0.000124
02:20:35|0.00012387
02:20:36|0.00012387
02:20:37|0.00012387
02:20:39|0.00012392
02:20:39|0.00012398
02:20:40|0.00012398
02:20:41|0.00012398
02:20:42|0.00012401
02:20:44|0.00012399
02:20:45|0.00012399
02:20:46|0.000124
02:20:47|0.000124
02:20:48|0.00012398
02:20:49|0.00012397
02:20:50|0.00012397
02:20:51|0.00012395
02:20:52|0.00012395
02:20:53|0.00012394
02:20:54|0.00012371
02:20:56|0.00012371
02:20:56|0.0001237
02:20:57|0.0001237
02:20:58|0.0001237
02:20:59|0.00012373
02:21:00|0.00012373
02:21:02|0.00012371
02:21:04|0.00012371
02:21:05|0.00012373
02:21:07|0.00012387
02:21:08|0.00012398
02:21:09|0.00012398
02:21:10|0.00012398
02:21:11|0.00012395
02:21:11|0.0001239
02:21:13|0.0001239
02:21:14|0.0001239
02:21:15|0.00012392
02:21:16|0.00012394
02:21:17|0.00012394
02:21:18|0.00012389
02:21:19|0.00012391
02:21:20|0.0001239
02:21:21|0.0001239
02:21:22|0.0001239
02:21:23|0.0001239
02:21:24|0.00012396
02:21:25|0.00012394
02:21:25|0.00012395
02:21:26|0.00012395
02:21:28|0.00012395
02:21:28|0.00012395
02:21:29|0.00012394
02:21:31|0.00012394
02:21:32|0.00012394
02:21:33|0.00012394
02:21:33|0.00012389
02:21:35|0.00012389
02:21:36|0.00012389
02:21:37|0.00012389
02:21:38|0.0001239
02:21:39|0.00012385
02:21:40|0.00012377
02:21:41|0.00012386
02:21:42|0.00012381
02:21:43|0.00012381
02:21:44|0.00012386
02:21:45|0.00012381
02:21:46|0.00012376
02:21:47|0.00012376
02:21:48|0.00012376
02:21:49|0.00012376
02:21:50|0.00012373
02:21:51|0.00012373
02:21:52|0.00012377
02:21:53|0.00012377
02:21:55|0.00012377
02:21:56|0.00012362
02:21:57|0.00012366
02:21:59|0.00012365
02:22:00|0.00012365
02:22:01|0.0001237
02:22:01|0.00012369
02:22:03|0.00012369
02:22:03|0.00012366
02:22:04|0.00012364
02:22:06|0.00012365
02:22:07|0.00012364
02:22:08|0.00012364
02:22:08|0.00012364
02:22:10|0.00012364
02:22:11|0.00012375
02:22:12|0.00012381
02:22:13|0.00012385
02:22:14|0.00012385
02:22:14|0.00012385
02:22:16|0.00012432
02:22:17|0.00012437
02:22:18|0.00012425
02:22:18|0.00012416
02:22:20|0.00012405
02:22:21|0.00012403
02:22:22|0.00012395
02:22:23|0.00012417
02:22:24|0.00012418
02:22:24|0.00012418
02:22:26|0.00012418
02:22:27|0.00012418
02:22:28|0.0001242
02:22:29|0.00012416
02:22:30|0.00012418
02:22:31|0.00012423
02:22:32|0.00012419
02:22:33|0.00012423
02:22:34|0.0001242
02:22:35|0.00012425
02:22:36|0.00012425
02:22:37|0.00012424
02:22:38|0.00012423
02:22:39|0.00012414
02:22:40|0.00012414
02:22:41|0.00012423
02:22:42|0.00012423
02:22:43|0.00012421
02:22:44|0.00012419
02:22:45|0.00012418
02:22:46|0.0001241
02:22:47|0.0001241
02:22:48|0.00012411
02:22:49|0.0001241
02:22:51|0.00012405
02:22:52|0.00012398
02:22:53|0.00012398
02:22:54|0.00012399
02:22:55|0.00012396
02:22:56|0.00012394
02:22:56|0.00012394
02:22:58|0.00012394
02:22:58|0.00012397
02:23:00|0.00012397
02:23:02|0.00012404
02:23:02|0.00012393
02:23:03|0.000124
02:23:04|0.00012408
02:23:05|0.00012419
02:23:06|0.00012427
02:23:08|0.00012427
02:23:08|0.0001244
02:23:10|0.00012432
02:23:10|0.00012434
02:23:12|0.00012433
02:23:14|0.00012435
02:23:14|0.00012431
02:23:15|0.00012426
02:23:16|0.00012426
02:23:17|0.00012426
02:23:18|0.00012416
02:23:20|0.00012416
02:23:21|0.00012416
02:23:22|0.0001242
02:23:23|0.0001242
02:23:24|0.0001242
02:23:25|0.0001242
02:23:26|0.00012426
02:23:28|0.00012426
02:23:28|0.00012426
02:23:29|0.00012434
02:23:30|0.00012434
02:23:31|0.00012434
02:23:32|0.0001243
02:23:33|0.0001243
02:23:34|0.0001243
02:23:35|0.00012429
02:23:36|0.00012427
02:23:37|0.00012427
02:23:38|0.00012427
02:23:39|0.00012427
02:23:40|0.00012427
02:23:41|0.00012427
02:23:42|0.00012428
02:23:44|0.00012423
02:23:44|0.00012423
02:23:45|0.00012429
02:23:46|0.00012417
02:23:47|0.00012428
02:23:49|0.00012428
02:23:49|0.00012427
02:23:50|0.00012427
02:23:51|0.00012434
02:23:52|0.00012434
02:23:54|0.00012431
02:23:54|0.00012432
02:23:55|0.00012431
02:23:56|0.00012424
02:23:57|0.00012427
02:23:58|0.00012427
02:23:59|0.00012427
02:24:00|0.00012427
02:24:01|0.00012427
02:24:03|0.00012429
02:24:04|0.00012428
02:24:05|0.00012428
02:24:06|0.0001243
02:24:07|0.00012434
02:24:09|0.00012437
02:24:10|0.00012437
02:24:12|0.00012431
02:24:12|0.00012432
02:24:13|0.00012432
02:24:15|0.00012436
02:24:15|0.00012436
02:24:16|0.00012436
02:24:18|0.00012436
02:24:20|0.00012436
02:24:20|0.00012436
02:24:21|0.00012441
02:24:22|0.00012453
02:24:23|0.00012452
02:24:24|0.00012453
02:24:26|0.00012452
02:24:27|0.00012452
02:24:28|0.00012449
02:24:28|0.00012458
02:24:30|0.00012452
02:24:30|0.00012454
02:24:32|0.00012449
02:24:32|0.00012459
02:24:34|0.00012462
02:24:34|0.0001246
02:24:36|0.0001246
02:24:39|0.00012458
02:24:39|0.00012461
02:24:41|0.00012461
02:24:42|0.00012461
02:24:42|0.00012459
02:24:44|0.00012461
02:24:46|0.00012459
02:24:47|0.00012459
02:24:48|0.00012461
02:24:48|0.00012461
02:24:50|0.00012459
02:24:50|0.00012459
02:24:52|0.00012459
02:24:53|0.00012459
02:24:54|0.00012469
02:24:55|0.00012469
02:24:56|0.0001246
02:24:57|0.0001246
02:24:58|0.0001246
02:24:59|0.00012461
02:25:00|0.00012473
02:25:01|0.00012473
02:25:02|0.0001247
02:25:03|0.0001247
02:25:04|0.00012472
02:25:06|0.00012474
02:25:07|0.00012485
02:25:08|0.00012478
02:25:09|0.00012472
02:25:09|0.00012482
02:25:11|0.00012483
02:25:11|0.00012483
02:25:12|0.00012483
02:25:14|0.00012484
02:25:15|0.00012489
02:25:15|0.00012484
02:25:17|0.00012477
02:25:18|0.0001247
02:25:19|0.0001247
02:25:20|0.00012479
02:25:21|0.00012479
02:25:22|0.00012479
02:25:23|0.0001248
02:25:24|0.0001248
02:25:26|0.0001248
02:25:26|0.0001248
02:25:28|0.00012484
02:25:28|0.00012483
02:25:30|0.00012483
02:25:30|0.00012483
02:25:33|0.00012483
02:25:33|0.00012491
02:25:34|0.00012491
02:25:35|0.00012491
02:25:36|0.00012489
02:25:37|0.00012489
02:25:38|0.0001249
02:25:39|0.00012483
02:25:40|0.00012483
02:25:41|0.00012483
02:25:42|0.00012483
02:25:43|0.00012483
02:25:44|0.00012483
02:25:45|0.00012485
02:25:46|0.00012486
02:25:47|0.00012484
02:25:48|0.0001249
02:25:49|0.0001248
02:25:50|0.0001248
02:25:51|0.0001248
02:25:53|0.00012487
02:25:54|0.00012487
02:25:55|0.00012484
02:25:56|0.00012481
02:25:58|0.0001248
02:25:59|0.00012484
02:25:59|0.00012495
02:26:00|0.0001248
02:26:02|0.00012481
02:26:03|0.00012481
02:26:04|0.00012495
02:26:05|0.00012491
02:26:06|0.00012485
02:26:08|0.00012485
02:26:08|0.00012485
02:26:10|0.00012485
02:26:11|0.00012485
02:26:11|0.00012485
02:26:12|0.00012493
02:26:13|0.0001249
02:26:14|0.0001249
02:26:16|0.00012485
02:26:17|0.00012485
02:26:17|0.00012485
02:26:18|0.00012495
02:26:19|0.00012487
02:26:21|0.00012487
02:26:22|0.0001249
02:26:23|0.00012498
02:26:24|0.00012498
02:26:25|0.00012498
02:26:26|0.00012488
02:26:27|0.0001248
02:26:29|0.00012466
02:26:29|0.0001246
02:26:31|0.00012464
02:26:32|0.00012464
02:26:33|0.00012464
02:26:34|0.00012463
02:26:34|0.00012452
02:26:35|0.00012458
02:26:36|0.00012454
02:26:38|0.00012454
02:26:39|0.0001247
02:26:40|0.00012463
02:26:41|0.00012468
02:26:42|0.00012468
02:26:43|0.00012458
02:26:44|0.00012463
02:26:45|0.00012463
02:26:46|0.00012463
02:26:47|0.00012463
02:26:48|0.00012455
02:26:49|0.00012455
02:26:50|0.00012463
02:26:51|0.00012454
02:26:52|0.00012454
02:26:54|0.00012454
02:26:56|0.00012454
02:26:56|0.00012454
02:26:57|0.00012454
02:26:58|0.00012454
02:27:00|0.00012454
02:27:00|0.00012462
02:27:02|0.00012462
02:27:02|0.00012462
02:27:04|0.00012464
02:27:05|0.00012462
02:27:06|0.00012463
02:27:08|0.00012463
02:27:09|0.00012463
02:27:10|0.00012463
02:27:10|0.00012473
02:27:11|0.00012473
02:27:12|0.00012458
02:27:14|0.00012458
02:27:14|0.00012463
02:27:16|0.00012463
02:27:16|0.00012469
02:27:18|0.00012477
02:27:19|0.00012471
02:27:19|0.00012471
02:27:21|0.00012475
02:27:22|0.00012473
02:27:23|0.00012472
02:27:24|0.00012472
02:27:26|0.00012472
02:27:28|0.00012473
02:27:28|0.00012473
02:27:29|0.00012471
02:27:30|0.00012471
02:27:31|0.00012462
02:27:33|0.00012462
02:27:34|0.00012467
02:27:34|0.00012467
02:27:35|0.00012467
02:27:37|0.00012467
02:27:37|0.00012457
02:27:39|0.00012457
02:27:39|0.00012459
02:27:41|0.00012459
02:27:41|0.00012459
02:27:42|0.00012459
02:27:43|0.00012468
02:27:44|0.00012468
02:27:46|0.00012463
02:27:46|0.00012468
02:27:48|0.00012463
02:27:48|0.00012459
02:27:49|0.00012459
02:27:51|0.00012462
02:27:51|0.00012463
02:27:52|0.00012463
02:27:54|0.00012463
02:27:55|0.00012463
02:27:57|0.00012463
02:27:58|0.00012459
02:27:59|0.00012459
02:28:00|0.00012459
02:28:01|0.00012457
02:28:02|0.00012457
02:28:03|0.00012458
02:28:04|0.00012454
02:28:05|0.00012454
02:28:06|0.00012455
02:28:07|0.00012455
02:28:09|0.00012455
02:28:11|0.00012458
02:28:12|0.00012458
02:28:13|0.00012456
02:28:14|0.00012456
02:28:15|0.00012454
02:28:16|0.00012454
02:28:17|0.00012453
02:28:18|0.00012453
02:28:20|0.00012453
02:28:21|0.00012453
02:28:22|0.00012453
02:28:23|0.00012453
02:28:23|0.00012453
02:28:25|0.00012453
02:28:25|0.00012453
02:28:27|0.00012453
02:28:28|0.00012447
02:28:28|0.00012445
02:28:29|0.00012447
02:28:31|0.00012439
02:28:32|0.00012446
02:28:33|0.00012432
02:28:34|0.00012458
02:28:35|0.00012458
02:28:36|0.00012458
02:28:37|0.00012454
02:28:38|0.00012454
02:28:39|0.00012453
02:28:40|0.00012453
02:28:41|0.00012453
02:28:42|0.00012453
02:28:43|0.00012467
02:28:44|0.00012467
02:28:45|0.00012467
02:28:46|0.00012464
02:28:47|0.00012456
02:28:48|0.00012456
02:28:49|0.00012456
02:28:50|0.00012453
02:28:51|0.00012453
02:28:52|0.00012454
02:28:53|0.00012453
02:28:54|0.00012452
02:28:55|0.00012452
02:28:56|0.00012453
02:28:58|0.00012453
02:28:59|0.00012465
02:28:59|0.00012456
02:29:01|0.00012447
02:29:01|0.00012463
02:29:02|0.0001245
02:29:04|0.0001245
02:29:05|0.0001245
02:29:06|0.00012453
02:29:07|0.00012449
02:29:08|0.00012449
02:29:09|0.00012449
02:29:10|0.00012449
02:29:11|0.00012449
02:29:12|0.00012438
02:29:14|0.00012438
02:29:14|0.00012438
02:29:15|0.00012438
02:29:17|0.00012438
02:29:18|0.00012438
02:29:19|0.00012438
02:29:20|0.00012443
02:29:22|0.00012438
02:29:22|0.00012438
02:29:23|0.00012438
02:29:25|0.00012438
02:29:27|0.00012438
02:29:27|0.00012438
02:29:29|0.00012448
02:29:30|0.00012448
02:29:31|0.00012448
02:29:32|0.00012448
02:29:33|0.00012457
02:29:34|0.00012457
02:29:34|0.00012457
02:29:36|0.00012462
02:29:37|0.00012462
02:29:38|0.00012464
02:29:38|0.00012464
02:29:40|0.00012463
02:29:41|0.00012466
02:29:42|0.00012461
02:29:42|0.00012461
02:29:44|0.00012461
02:29:45|0.00012456
02:29:45|0.00012461
02:29:47|0.00012461
02:29:48|0.00012451
02:29:49|0.00012451
02:29:50|0.00012451
02:29:51|0.00012451
02:29:52|0.00012451
02:29:53|0.00012459
02:29:55|0.00012458
02:29:55|0.00012458
02:29:57|0.00012459
02:29:59|0.00012454
02:29:59|0.00012454
02:30:01|0.00012469
02:30:03|0.00012469
02:30:03|0.00012469
02:30:05|0.00012469
02:30:06|0.00012469
02:30:08|0.00012482
02:30:09|0.00012484
02:30:10|0.00012484
02:30:11|0.00012484
02:30:12|0.00012483
02:30:14|0.00012487
02:30:15|0.00012487
02:30:15|0.00012518
02:30:16|0.00012533
02:30:18|0.00012532
02:30:19|0.00012532
02:30:19|0.00012533
02:30:20|0.0001253
02:30:21|0.00012523
02:30:22|0.00012531
02:30:23|0.00012529
02:30:24|0.00012536
02:30:25|0.00012541
02:30:27|0.00012539
02:30:27|0.00012545
02:30:28|0.00012544
02:30:30|0.00012536
02:30:32|0.0001253
02:30:33|0.00012525
02:30:34|0.00012525
02:30:35|0.00012514
02:30:36|0.00012515
02:30:37|0.0001251
02:30:38|0.000125
02:30:39|0.00012496
02:30:40|0.00012501
02:30:41|0.00012496
02:30:42|0.00012482
02:30:43|0.00012489
02:30:44|0.00012491
02:30:45|0.00012481
02:30:46|0.00012487
02:30:47|0.00012487
02:30:48|0.00012477
02:30:49|0.00012484
02:30:50|0.00012481
02:30:51|0.0001247
02:30:52|0.0001247
02:30:54|0.00012481
02:30:54|0.00012487
02:30:56|0.00012475
02:30:58|0.0001247
02:30:59|0.00012482
02:31:01|0.00012471
02:31:02|0.00012469
02:31:03|0.00012473
02:31:05|0.0001247
02:31:06|0.0001247
02:31:07|0.00012466
02:31:08|0.0001247
02:31:09|0.00012474
02:31:10|0.00012459
02:31:11|0.00012451
02:31:12|0.00012448
02:31:13|0.00012453
02:31:14|0.00012452
02:31:15|0.00012439
02:31:16|0.00012439
02:31:17|0.0001245
02:31:18|0.00012439
02:31:19|0.00012445
02:31:20|0.00012433
02:31:21|0.00012446
02:31:22|0.00012446
02:31:23|0.00012444
02:31:24|0.00012437
02:31:25|0.00012439
02:31:26|0.00012439
02:31:27|0.00012437
02:31:28|0.00012451
02:31:29|0.00012453
02:31:30|0.00012453
02:31:31|0.00012453
02:31:32|0.00012453
02:31:33|0.00012453
02:31:34|0.00012454
02:31:35|0.00012461
02:31:36|0.00012453
02:31:37|0.00012454
02:31:38|0.00012454
02:31:39|0.00012454
02:31:40|0.00012454
02:31:41|0.00012454
02:31:42|0.00012454
02:31:43|0.00012454
02:31:44|0.00012457
02:31:45|0.00012462
02:31:46|0.00012463
02:31:47|0.00012462
02:31:48|0.00012459
02:31:49|0.00012459
02:31:50|0.00012453
02:31:51|0.00012443
02:31:53|0.00012436
02:31:53|0.00012436
02:31:55|0.00012441
02:31:56|0.00012438
02:31:57|0.00012438
02:31:59|0.00012435
02:32:00|0.00012435
02:32:01|0.00012433
02:32:02|0.00012414
02:32:03|0.00012408
02:32:04|0.00012387
02:32:05|0.00012394
02:32:06|0.00012388
02:32:07|0.00012386
02:32:09|0.00012383
02:32:10|0.00012383
02:32:10|0.00012384
02:32:12|0.00012385
02:32:12|0.0001237
02:32:13|0.00012362
02:32:15|0.00012353
02:32:16|0.00012344
02:32:17|0.00012352
02:32:18|0.00012352
02:32:19|0.00012338
02:32:20|0.00012338
02:32:21|0.0001234
02:32:22|0.00012348
02:32:23|0.00012351
02:32:24|0.00012369
02:32:25|0.0001237
02:32:26|0.00012374
02:32:27|0.00012363
02:32:28|0.00012375
02:32:30|0.00012373
02:32:31|0.00012374
02:32:32|0.00012374
02:32:33|0.00012349
02:32:34|0.00012363
02:32:35|0.00012366
02:32:43|0.00012373
02:32:44|0.0001239
02:32:45|0.0001239
02:32:46|0.00012389
02:32:47|0.00012389
02:32:48|0.00012391
02:32:49|0.00012397
02:32:50|0.00012414
02:32:51|0.00012415
02:32:52|0.00012417
02:32:53|0.00012416
02:32:54|0.00012424
02:32:56|0.00012418
02:32:56|0.00012425
02:32:58|0.00012421
02:32:59|0.00012421
02:33:01|0.00012421
02:33:02|0.00012406
02:33:03|0.00012412
02:33:04|0.0001241
02:33:05|0.000124
02:33:06|0.000124
02:33:07|0.00012399
02:33:09|0.000124
02:33:09|0.00012405
02:33:11|0.00012402
02:33:11|0.00012402
02:33:13|0.00012406
02:33:14|0.00012404
02:33:15|0.00012404
02:33:15|0.00012406
02:33:16|0.00012407
02:33:17|0.00012407
02:33:19|0.00012392
02:33:19|0.00012392
02:33:21|0.00012388
02:33:22|0.00012387
02:33:22|0.00012392
02:33:25|0.0001241
02:33:25|0.00012397
02:33:26|0.00012397
02:33:27|0.00012398
02:33:28|0.00012397
02:33:29|0.00012398
02:33:30|0.00012398
02:33:32|0.000124
02:33:33|0.000124
02:33:34|0.00012402
02:33:35|0.00012402
02:33:36|0.00012407
02:33:37|0.00012407
02:33:38|0.00012407
02:33:39|0.00012407
02:33:40|0.00012407
02:33:41|0.000124
02:33:42|0.00012397
02:33:43|0.00012397
02:33:43|0.00012393
02:33:44|0.00012393
02:33:47|0.00012441
02:33:48|0.00012445
02:33:48|0.00012435
02:33:49|0.00012425
02:33:50|0.00012432
02:33:51|0.00012432
02:33:52|0.00012432
02:33:53|0.00012432
02:33:55|0.00012439
02:33:56|0.00012421
02:33:57|0.00012427
02:33:58|0.0001244
02:33:59|0.0001244
02:34:00|0.00012442
02:34:01|0.00012434
02:34:02|0.00012434
02:34:03|0.00012447
02:34:04|0.00012434
02:34:05|0.0001244
02:34:06|0.0001244
02:34:08|0.0001244
02:34:08|0.00012411
02:34:09|0.00012424
02:34:10|0.00012419
02:34:11|0.00012419
02:34:13|0.00012419
02:34:14|0.00012419
02:34:15|0.000124
02:34:16|0.000124
02:34:17|0.000124
02:34:18|0.00012407
02:34:19|0.00012407
02:34:20|0.000124
02:34:21|0.00012397
02:34:22|0.00012397
02:34:23|0.00012397
02:34:24|0.00012406
02:34:25|0.00012406
02:34:26|0.0001241
02:34:28|0.0001241
02:34:29|0.0001241
02:34:30|0.0001241
02:34:31|0.0001241
02:34:31|0.00012402
02:34:32|0.00012408
02:34:34|0.00012408
02:34:35|0.00012408
02:34:37|0.00012408
02:34:38|0.00012408
02:34:39|0.00012402
02:34:39|0.00012408
02:34:41|0.00012411
02:34:42|0.00012423
02:34:43|0.00012423
02:34:44|0.00012423
02:34:46|0.00012409
02:34:48|0.00012416
02:34:48|0.00012414
02:34:49|0.00012412
02:34:50|0.00012412
02:34:52|0.00012412
02:34:52|0.00012401
02:34:53|0.00012402
02:34:55|0.00012403
02:34:56|0.00012403
02:34:57|0.00012403
02:34:58|0.00012403
02:34:59|0.00012403
02:35:00|0.00012403
02:35:01|0.00012403
02:35:02|0.00012412
02:35:04|0.00012401
02:35:06|0.00012401
02:35:06|0.00012401
02:35:07|0.000124
02:35:08|0.000124
02:35:10|0.000124
02:35:10|0.000124
02:35:11|0.000124
02:35:12|0.000124
02:35:13|0.000124
02:35:14|0.00012401
02:35:15|0.00012401
02:35:16|0.00012401
02:35:17|0.00012401
02:35:18|0.00012401
02:35:19|0.00012387
02:35:21|0.00012382
02:35:22|0.00012381
02:35:22|0.00012381
02:35:23|0.00012382
02:35:25|0.00012382
02:35:26|0.00012382
02:35:26|0.00012382
02:35:28|0.00012381
02:35:28|0.00012381
02:35:29|0.00012376
02:35:31|0.00012374
02:35:32|0.00012374
02:35:32|0.00012374
02:35:34|0.00012374
02:35:35|0.00012365
02:35:36|0.00012371
02:35:37|0.00012371
02:35:37|0.00012371
02:35:39|0.00012371
02:35:39|0.00012371
02:35:41|0.00012371
02:35:42|0.00012364
02:35:43|0.00012371
02:35:43|0.00012371
02:35:44|0.00012371
02:35:45|0.00012356
02:35:46|0.00012356
02:35:48|0.00012362
02:35:49|0.00012362
02:35:56|0.00012362
02:35:58|0.00012359
02:35:59|0.00012348
02:36:00|0.00012348
02:36:01|0.00012346
02:36:02|0.00012337
02:36:03|0.0001235
02:36:04|0.00012346
02:36:05|0.00012345
02:36:06|0.00012345
02:36:07|0.00012345
02:36:08|0.00012345
02:36:09|0.00012346
02:36:10|0.00012346
02:36:11|0.00012346
02:36:12|0.00012353
02:36:13|0.00012353
02:36:14|0.00012353
02:36:15|0.00012353
02:36:16|0.00012355
02:36:18|0.00012353
02:36:18|0.00012353
02:36:19|0.00012353
02:36:21|0.00012354
02:36:21|0.00012352
02:36:22|0.00012343
02:36:23|0.00012346
02:36:24|0.00012341
02:36:26|0.00012337
02:36:27|0.00012333
02:36:28|0.00012333
02:36:29|0.00012331
02:36:30|0.00012331
02:36:31|0.00012323
02:36:32|0.00012332
02:36:34|0.00012336
02:36:35|0.00012336
02:36:35|0.00012329
02:36:36|0.00012329
02:36:38|0.0001233
02:36:38|0.00012337
02:36:39|0.00012327
02:36:41|0.00012327
02:36:41|0.00012329
02:36:42|0.00012329
02:36:44|0.00012339
02:36:44|0.00012339
02:36:45|0.0001233
02:36:46|0.00012329
02:36:47|0.00012329
02:36:48|0.00012329
02:36:50|0.00012331
02:36:50|0.00012331
02:36:51|0.00012331
02:36:52|0.0001233
02:36:53|0.0001233
02:36:54|0.00012329
02:36:55|0.00012333
02:36:58|0.0001234
02:36:58|0.00012331
02:36:59|0.00012331
02:37:00|0.00012324
02:37:02|0.00012324
02:37:03|0.00012328
02:37:04|0.0001233
02:37:05|0.00012338
02:37:06|0.00012356
02:37:08|0.00012355
02:37:08|0.00012362
02:37:09|0.00012356
02:37:10|0.00012357
02:37:11|0.00012371
02:37:12|0.00012363
02:37:13|0.00012368
02:37:14|0.00012373
02:37:15|0.00012373
02:37:16|0.00012378
02:37:17|0.00012387
02:37:20|0.00012383
02:37:20|0.00012395
02:37:21|0.00012389
02:37:22|0.00012421
02:37:23|0.00012413
02:37:24|0.00012413
02:37:25|0.00012408
02:37:26|0.00012403
02:37:27|0.0001241
02:37:28|0.00012398
02:37:30|0.0001238
02:37:31|0.00012385
02:37:31|0.00012371
02:37:33|0.0001237
02:37:33|0.00012373
02:37:35|0.00012373
02:37:37|0.00012364
02:37:38|0.00012374
02:37:38|0.00012374
02:37:39|0.00012366
02:37:41|0.00012366
02:37:41|0.00012366
02:37:43|0.00012377
02:37:43|0.00012377
02:37:46|0.00012366
02:37:46|0.00012366
02:37:47|0.00012369
02:37:48|0.00012377
02:37:49|0.00012377
02:37:50|0.00012379
02:37:51|0.00012382
02:37:52|0.00012382
02:37:53|0.00012382
02:37:54|0.00012382
02:37:55|0.00012382
02:37:57|0.00012382
02:37:57|0.00012371
02:37:58|0.00012382
02:37:59|0.00012382
02:38:00|0.00012369
02:38:02|0.00012367
02:38:03|0.00012369
02:38:04|0.00012369
02:38:05|0.00012369
02:38:06|0.00012349
02:38:07|0.00012361
02:38:08|0.00012361
02:38:09|0.00012361
02:38:10|0.00012349
02:38:11|0.00012356
02:38:12|0.00012363
02:38:13|0.00012351
02:38:14|0.00012351
02:38:15|0.00012364
02:38:17|0.00012358
02:38:18|0.00012358
02:38:19|0.00012355
02:38:20|0.00012355
02:38:21|0.00012352
02:38:23|0.0001233
02:38:24|0.00012334
02:38:25|0.00012332
02:38:26|0.00012331
02:38:27|0.00012325
02:38:29|0.00012337
02:38:29|0.00012337
02:38:31|0.00012337
02:38:32|0.00012327
02:38:33|0.00012327
02:38:34|0.00012322
02:38:35|0.00012322
02:38:36|0.00012317
02:38:37|0.00012324
02:38:39|0.00012315
02:38:40|0.00012322
02:38:41|0.00012327
02:38:42|0.00012323
02:38:43|0.00012314
02:38:43|0.00012323
02:38:45|0.00012336
02:38:45|0.00012332
02:38:47|0.00012332
02:38:49|0.00012332
02:38:50|0.00012328
02:38:51|0.00012328
02:38:52|0.00012328
02:38:53|0.00012328
02:38:54|0.00012328
02:38:55|0.00012332
02:38:56|0.00012332
02:38:57|0.00012331
02:38:58|0.00012331
02:38:59|0.00012331
02:39:00|0.00012332
02:39:01|0.00012332
02:39:03|0.00012333
02:39:04|0.0001234
02:39:04|0.00012333
02:39:06|0.00012334
02:39:07|0.00012339
02:39:08|0.00012315
02:39:09|0.00012308
02:39:10|0.00012315
02:39:11|0.00012314
02:39:12|0.00012302
02:39:14|0.0001231
02:39:15|0.00012309
02:39:16|0.00012323
02:39:17|0.00012323
02:39:18|0.00012323
02:39:19|0.00012321
02:39:21|0.00012321
02:39:21|0.00012323
02:39:22|0.00012322
02:39:23|0.00012322
02:39:24|0.00012322
02:39:26|0.0001232
02:39:26|0.00012318
02:39:27|0.00012318
02:39:28|0.00012316
02:39:29|0.00012315
02:39:31|0.00012315
02:39:31|0.00012312
02:39:32|0.00012314
02:39:33|0.00012315
02:39:35|0.00012323
02:39:36|0.00012323
02:39:38|0.00012321
02:39:38|0.00012321
02:39:39|0.00012322
02:39:40|0.00012323
02:39:41|0.00012322
02:39:42|0.00012323
02:39:43|0.00012323
02:39:44|0.00012322
02:39:45|0.00012322
02:39:46|0.00012323
02:39:47|0.00012322
02:39:48|0.00012319
02:39:49|0.00012323
02:39:50|0.00012323
02:39:51|0.00012334
02:39:52|0.00012336
02:39:54|0.00012326
02:39:54|0.00012328
02:39:55|0.00012335
02:39:56|0.00012335
02:39:57|0.00012335
02:39:58|0.00012335
02:40:00|0.00012328
02:40:02|0.00012338
02:40:03|0.00012337
02:40:05|0.00012339
02:40:05|0.00012339
02:40:06|0.00012338
02:40:07|0.00012333
02:40:08|0.00012333
02:40:09|0.0001233
02:40:11|0.00012332
02:40:12|0.00012332
02:40:13|0.00012332
02:40:14|0.00012315
02:40:15|0.00012323
02:40:16|0.00012326
02:40:17|0.00012326
02:40:18|0.00012323
02:40:19|0.00012323
02:40:20|0.00012323
02:40:21|0.00012323
02:40:22|0.0001232
02:40:23|0.00012332
02:40:24|0.00012333
02:40:25|0.00012338
02:40:26|0.00012338
02:40:27|0.00012338
02:40:28|0.00012338
02:40:29|0.00012338
02:40:30|0.00012338
02:40:31|0.0001233
02:40:32|0.0001233
02:40:33|0.00012332
02:40:34|0.00012332
02:40:35|0.00012332
02:40:36|0.00012334
02:40:37|0.00012334
02:40:38|0.00012331
02:40:39|0.0001235
02:40:40|0.00012364
02:40:41|0.00012357
02:40:43|0.00012356
02:40:43|0.00012364
02:40:44|0.00012364
02:40:45|0.00012366
02:40:46|0.00012371
02:40:47|0.00012373
02:40:48|0.00012377
02:40:49|0.00012377
02:40:50|0.00012377
02:40:51|0.00012371
02:40:52|0.00012371
02:40:53|0.0001237
02:40:55|0.00012369
02:40:56|0.0001237
02:40:56|0.0001237
02:40:58|0.0001237
02:40:59|0.00012369
02:41:01|0.00012369
02:41:01|0.0001237
02:41:02|0.0001237
02:41:04|0.0001237
02:41:05|0.00012369
02:41:06|0.0001238
02:41:07|0.0001237
02:41:08|0.00012358
02:41:10|0.00012358
02:41:10|0.00012362
02:41:12|0.00012362
02:41:13|0.00012362
02:41:14|0.00012362
02:41:15|0.00012367
02:41:16|0.00012367
02:41:17|0.00012367
02:41:18|0.00012367
02:41:18|0.0001237
02:41:19|0.00012377
02:41:21|0.00012375
02:41:22|0.00012388
02:41:23|0.00012386
02:41:24|0.00012386
02:41:25|0.00012394
02:41:25|0.0001239
02:41:27|0.0001239
02:41:28|0.0001239
02:41:29|0.00012397
02:41:30|0.00012396
02:41:31|0.00012396
02:41:32|0.00012396
02:41:33|0.00012397
02:41:34|0.00012386
02:41:35|0.00012386
02:41:37|0.00012386
02:41:37|0.00012404
02:41:39|0.00012416
02:41:40|0.00012407
02:41:40|0.00012407
02:41:42|0.00012421
02:41:43|0.00012418
02:41:43|0.00012418
02:41:45|0.00012418
02:41:45|0.00012418
02:41:47|0.00012416
02:41:49|0.00012416
02:41:49|0.00012426
02:41:51|0.00012418
02:41:51|0.00012411
02:41:52|0.00012411
02:41:54|0.00012416
02:41:54|0.00012419
02:41:56|0.00012425
02:41:57|0.0001244
02:41:58|0.00012424
02:42:00|0.00012427
02:42:01|0.00012427
02:42:02|0.00012427
02:42:02|0.00012427
02:42:04|0.00012431
02:42:05|0.00012434
02:42:06|0.00012434
02:42:07|0.00012425
02:42:08|0.00012425
02:42:09|0.00012425
02:42:11|0.00012419
02:42:11|0.00012422
02:42:13|0.00012424
02:42:13|0.00012424
02:42:15|0.00012424
02:42:16|0.00012424
02:42:17|0.00012424
02:42:18|0.00012419
02:42:19|0.00012429
02:42:20|0.00012415
02:42:21|0.00012413
02:42:22|0.00012413
02:42:23|0.0001241
02:42:24|0.0001241
02:42:25|0.0001242
02:42:26|0.0001242
02:42:27|0.0001242
02:42:28|0.0001242
02:42:29|0.00012419
02:42:31|0.0001242
02:42:32|0.00012434
02:42:33|0.0001244
02:42:34|0.00012442
02:42:35|0.0001244
02:42:36|0.0001244
02:42:38|0.00012443
02:42:39|0.00012422
02:42:40|0.00012422
02:42:41|0.00012437
02:42:42|0.00012437
02:42:43|0.00012437
02:42:44|0.00012435
02:42:45|0.00012432
02:42:46|0.00012437
02:42:47|0.00012432
02:42:48|0.00012454
02:42:49|0.00012486
02:42:50|0.00012476
02:42:51|0.00012476
02:42:52|0.00012485
02:42:53|0.00012476
02:42:54|0.00012465
02:42:55|0.00012466
02:42:57|0.00012466
02:42:58|0.00012462
02:43:00|0.00012462
02:43:00|0.00012466
02:43:01|0.00012466
02:43:02|0.00012458
02:43:03|0.00012458
02:43:04|0.0001245
02:43:06|0.0001245
02:43:07|0.0001245
02:43:07|0.0001245
02:43:09|0.00012454
02:43:11|0.00012455
02:43:11|0.00012462
02:43:12|0.00012455
02:43:13|0.00012456
02:43:14|0.00012456
02:43:15|0.00012468
02:43:16|0.00012467
02:43:17|0.00012467
02:43:18|0.0001247
02:43:19|0.00012478
02:43:20|0.00012462
02:43:21|0.00012482
02:43:22|0.00012478
02:43:24|0.0001247
02:43:24|0.00012473
02:43:25|0.00012473
02:43:26|0.00012473
02:43:27|0.00012473
02:43:29|0.00012477
02:43:29|0.00012486
02:43:30|0.00012486
02:43:31|0.00012489
02:43:32|0.00012489
02:43:34|0.00012477
02:43:35|0.00012478
02:43:36|0.00012478
02:43:37|0.00012478
02:43:38|0.00012478
02:43:39|0.00012478
02:43:40|0.00012478
02:43:41|0.00012479
02:43:42|0.00012488
02:43:43|0.00012488
02:43:44|0.00012482
02:43:45|0.00012483
02:43:46|0.00012483
02:43:47|0.00012483
02:43:48|0.00012483
02:43:50|0.00012478
02:43:50|0.00012478
02:43:52|0.00012478
02:43:53|0.00012482
02:43:53|0.00012455
02:43:54|0.0001247
02:43:56|0.00012462
02:43:58|0.00012455
02:43:58|0.00012455
02:44:00|0.00012449
02:44:01|0.00012449
02:44:02|0.00012457
02:44:03|0.00012462
02:44:04|0.00012479
02:44:05|0.00012479
02:44:06|0.0001248
02:44:07|0.00012486
02:44:08|0.00012486
02:44:10|0.00012499
02:44:10|0.00012499
02:44:11|0.00012498
02:44:13|0.00012505
02:44:13|0.00012508
02:44:14|0.0001251
02:44:15|0.0001251
02:44:17|0.0001251
02:44:17|0.00012513
02:44:19|0.00012517
02:44:20|0.00012517
02:44:21|0.00012523
02:44:22|0.00012521
02:44:22|0.00012521
02:44:24|0.00012521
02:44:24|0.00012521
02:44:25|0.00012519
02:44:26|0.00012519
02:44:27|0.00012519
02:44:29|0.0001252
02:44:30|0.0001252
02:44:31|0.00012517
02:44:32|0.00012517
02:44:33|0.00012512
02:44:34|0.00012512
02:44:35|0.00012508
02:44:36|0.00012508
02:44:37|0.00012513
02:44:38|0.00012503
02:44:39|0.0001251
02:44:40|0.0001251
02:44:41|0.00012507
02:44:42|0.00012509
02:44:43|0.00012509
02:44:44|0.00012508
02:44:45|0.00012508
02:44:46|0.00012508
02:44:47|0.0001251
02:44:48|0.0001251
02:44:49|0.00012499
02:44:50|0.00012499
02:44:52|0.000125
02:44:52|0.000125
02:44:54|0.000125
02:44:55|0.000125
02:44:57|0.000125
02:44:58|0.00012497
02:44:59|0.00012492
02:45:00|0.00012492
02:45:02|0.00012512
02:45:03|0.00012521
02:45:04|0.0001252
02:45:05|0.00012523
02:45:06|0.00012531
02:45:07|0.00012526
02:45:08|0.00012537
02:45:09|0.0001253
02:45:10|0.0001254
02:45:11|0.00012549
02:45:13|0.00012545
02:45:14|0.00012545
02:45:14|0.00012545
02:45:15|0.00012545
02:45:16|0.00012545
02:45:17|0.00012545
02:45:18|0.00012542
02:45:19|0.00012535
02:45:20|0.00012544
02:45:22|0.00012544
02:45:22|0.00012544
02:45:23|0.0001254
02:45:25|0.00012537
02:45:26|0.00012544
02:45:27|0.00012544
02:45:27|0.00012544
02:45:28|0.00012544
02:45:29|0.00012544
02:45:30|0.00012544
02:45:31|0.00012545
02:45:33|0.00012545
02:45:34|0.00012544
02:45:34|0.00012544
02:45:35|0.00012545
02:45:36|0.00012545
02:45:37|0.00012525
02:45:39|0.00012525
02:45:39|0.00012526
02:45:40|0.00012525
02:45:41|0.00012526
02:45:43|0.00012534
02:45:43|0.00012535
02:45:44|0.00012541
02:45:46|0.00012541
02:45:47|0.00012543
02:45:48|0.0001253
02:45:49|0.0001254
02:45:50|0.0001254
02:45:51|0.00012527
02:45:52|0.00012545
02:45:53|0.00012536
02:45:54|0.00012545
02:45:55|0.00012545
02:45:56|0.0001254
02:45:58|0.0001254
02:45:58|0.00012545
02:46:00|0.00012545
02:46:01|0.00012537
02:46:02|0.00012533
02:46:03|0.00012543
02:46:04|0.00012543
02:46:05|0.00012547
02:46:06|0.00012554
02:46:07|0.00012551
02:46:08|0.00012551
02:46:09|0.00012551
02:46:10|0.00012556
02:46:11|0.00012556
02:46:12|0.00012556
02:46:13|0.00012549
02:46:14|0.00012549
02:46:15|0.00012549
02:46:16|0.00012548
02:46:17|0.00012551
02:46:18|0.00012548
02:46:19|0.00012552
02:46:20|0.00012549
02:46:21|0.00012549
02:46:22|0.00012549
02:46:23|0.0001255
02:46:24|0.00012562
02:46:25|0.0001256
02:46:26|0.00012558
02:46:27|0.0001256
02:46:28|0.00012557
02:46:30|0.00012552
02:46:30|0.00012552
02:46:31|0.00012552
02:46:32|0.00012552
02:46:34|0.00012536
02:46:34|0.00012536
02:46:35|0.00012536
02:46:36|0.00012554
02:46:38|0.0001256
02:46:38|0.0001256
02:46:40|0.0001256
02:46:40|0.0001256
02:46:42|0.00012554
02:46:44|0.00012554
02:46:44|0.00012554
02:46:46|0.00012555
02:46:47|0.00012555
02:46:49|0.00012555
02:46:49|0.00012547
02:46:50|0.00012547
02:46:51|0.00012551
02:46:52|0.00012553
02:46:53|0.00012561
02:46:54|0.00012561
02:46:56|0.00012559
02:46:58|0.00012564
02:46:58|0.00012564
02:46:59|0.00012564
02:47:00|0.00012563
02:47:02|0.00012563
02:47:03|0.00012563
02:47:04|0.00012563
02:47:05|0.00012563
02:47:07|0.00012567
02:47:08|0.00012567
02:47:09|0.00012579
02:47:11|0.00012589
02:47:11|0.00012581
02:47:13|0.00012581
02:47:14|0.00012579
02:47:15|0.00012586
02:47:15|0.00012585
02:47:17|0.00012585
02:47:18|0.000126
02:47:18|0.000126
02:47:20|0.00012586
02:47:21|0.0001259
02:47:22|0.0001259
02:47:23|0.0001259
02:47:24|0.00012586
02:47:25|0.00012586
02:47:26|0.00012587
02:47:27|0.00012587
02:47:28|0.00012591
02:47:29|0.00012582
02:47:30|0.00012587
02:47:32|0.00012587
02:47:33|0.00012587
02:47:33|0.00012587
02:47:35|0.00012588
02:47:36|0.00012582
02:47:36|0.00012587
02:47:38|0.00012583
02:47:39|0.00012583
02:47:40|0.00012583
02:47:41|0.00012591
02:47:42|0.0001259
02:47:43|0.00012598
02:47:44|0.00012598
02:47:45|0.00012598
02:47:46|0.00012598
02:47:47|0.00012593
02:47:48|0.00012594
02:47:49|0.00012597
02:47:51|0.00012597
02:47:52|0.00012596
02:47:52|0.00012596
02:47:54|0.00012632
02:47:55|0.00012614
02:47:56|0.00012636
02:47:58|0.00012643
02:47:59|0.00012635
02:48:00|0.00012612
02:48:02|0.00012628
02:48:03|0.00012621
02:48:04|0.00012614
02:48:05|0.00012626
02:48:06|0.00012635
02:48:07|0.00012633
02:48:08|0.00012651
02:48:09|0.00012634
02:48:10|0.00012648
02:48:11|0.00012644
02:48:12|0.00012644
02:48:13|0.00012632
02:48:15|0.00012643
02:48:15|0.00012641
02:48:16|0.00012638
02:48:18|0.00012642
02:48:18|0.00012638
02:48:19|0.00012639
02:48:21|0.00012641
02:48:22|0.00012649
02:48:23|0.00012649
02:48:24|0.00012647
02:48:25|0.0001265
02:48:26|0.00012644
02:48:27|0.00012645
02:48:28|0.00012645
02:48:29|0.00012651
02:48:30|0.00012651
02:48:32|0.00012654
02:48:33|0.00012673
02:48:33|0.0001268
02:48:35|0.0001271
02:48:35|0.00012723
02:48:37|0.00012747
02:48:37|0.00012742
02:48:38|0.0001274
02:48:39|0.00012741
02:48:40|0.00012742
02:48:42|0.00012743
02:48:43|0.00012753
02:48:44|0.00012718
02:48:45|0.00012691
02:48:47|0.00012675
02:48:47|0.0001269
02:48:48|0.00012691
02:48:49|0.00012691
02:48:50|0.00012696
02:48:51|0.00012694
02:48:53|0.00012693
02:48:54|0.00012692
02:48:55|0.00012692
02:48:56|0.00012725
02:48:58|0.00012695
02:48:58|0.00012703
02:49:00|0.00012703
02:49:01|0.00012695
02:49:03|0.00012692
02:49:04|0.00012691
02:49:05|0.00012691
02:49:06|0.00012691
02:49:08|0.00012691
02:49:08|0.00012668
02:49:09|0.00012668
02:49:11|0.00012686
02:49:11|0.0001269
02:49:13|0.00012688
02:49:13|0.00012689
02:49:14|0.00012678
02:49:16|0.00012684
02:49:17|0.00012677
02:49:18|0.0001266
02:49:19|0.0001266
02:49:20|0.00012673
02:49:21|0.00012668
02:49:22|0.00012677
02:49:23|0.00012659
02:49:24|0.00012668
02:49:25|0.00012668
02:49:26|0.00012647
02:49:27|0.00012647
02:49:28|0.00012652
02:49:29|0.00012652
02:49:30|0.00012652
02:49:31|0.00012652
02:49:32|0.00012652
02:49:33|0.00012652
02:49:34|0.00012655
02:49:35|0.00012655
02:49:36|0.00012646
02:49:37|0.00012651
02:49:38|0.00012651
02:49:39|0.00012651
02:49:40|0.00012643
02:49:41|0.00012644
02:49:42|0.00012644
02:49:43|0.00012644
02:49:44|0.00012643
02:49:46|0.00012637
02:49:47|0.00012637
02:49:47|0.00012635
02:49:48|0.00012642
02:49:49|0.00012642
02:49:50|0.00012637
02:49:51|0.00012638
02:49:53|0.00012638
02:49:53|0.00012636
02:49:55|0.00012635
02:49:56|0.00012635
02:49:57|0.00012622
02:49:58|0.00012629
02:50:00|0.00012625
02:50:01|0.00012615
02:50:03|0.00012602
02:50:04|0.00012592
02:50:04|0.0001258
02:50:06|0.00012586
02:50:07|0.00012586
02:50:08|0.0001258
02:50:09|0.0001258
02:50:10|0.00012574
02:50:11|0.00012576
02:50:12|0.00012574
02:50:13|0.00012577
02:50:14|0.00012574
02:50:16|0.0001257
02:50:17|0.00012637
02:50:18|0.00012626
02:50:20|0.00012626
02:50:20|0.00012625
02:50:21|0.0001263
02:50:22|0.00012643
02:50:24|0.00012649
02:50:25|0.0001265
02:50:26|0.00012636
02:50:28|0.00012608
02:50:28|0.00012609
02:50:29|0.00012581
02:50:30|0.00012581
02:50:31|0.00012588
02:50:32|0.00012595
02:50:33|0.00012595
02:50:34|0.00012575
02:50:35|0.00012578
02:50:36|0.00012578
02:50:37|0.00012577
02:50:39|0.00012577
02:50:40|0.00012577
02:50:42|0.00012576
02:50:42|0.00012572
02:50:43|0.00012572
02:50:45|0.0001257
02:50:47|0.0001257
02:50:47|0.00012572
02:50:48|0.00012573
02:50:49|0.00012572
02:50:50|0.00012572
02:50:51|0.00012573
02:50:52|0.0001256
02:50:53|0.00012566
02:50:54|0.00012569
02:50:56|0.00012549
02:50:56|0.00012548
02:50:58|0.00012549
02:50:59|0.00012547
02:50:59|0.00012543
02:51:01|0.0001254
02:51:02|0.00012539
02:51:03|0.00012554
02:51:04|0.00012554
02:51:05|0.00012553
02:51:06|0.00012553
02:51:07|0.00012557
02:51:08|0.00012556
02:51:09|0.00012553
02:51:11|0.00012553
02:51:12|0.00012561
02:51:13|0.00012561
02:51:14|0.00012558
02:51:15|0.00012558
02:51:17|0.00012558
02:51:17|0.00012558
02:51:18|0.00012558
02:51:19|0.00012558
02:51:21|0.00012557
02:51:22|0.00012557
02:51:23|0.00012557
02:51:24|0.00012558
02:51:25|0.00012558
02:51:26|0.00012551
02:51:27|0.00012551
02:51:28|0.00012553
02:51:28|0.00012557
02:51:30|0.00012553
02:51:31|0.00012553
02:51:32|0.00012543
02:51:33|0.00012545
02:51:34|0.00012551
02:51:36|0.00012548
02:51:37|0.00012561
02:51:38|0.00012561
02:51:38|0.00012561
02:51:39|0.00012561
02:51:41|0.00012561
02:51:42|0.00012561
02:51:42|0.00012548
02:51:44|0.00012548
02:51:45|0.0001256
02:51:46|0.00012571
02:51:46|0.0001256
02:51:48|0.00012572
02:51:49|0.00012572
02:51:50|0.00012572
02:51:51|0.00012563
02:51:52|0.0001257
02:51:53|0.00012582
02:51:54|0.00012586
02:51:55|0.00012578
02:51:57|0.00012586
02:51:58|0.00012586
02:51:59|0.00012586
02:52:00|0.00012599
02:52:01|0.00012599
02:52:02|0.00012599
02:52:03|0.00012597
02:52:04|0.00012604
02:52:05|0.00012617
02:52:05|0.00012618
02:52:06|0.00012622
02:52:08|0.0001262
02:52:09|0.00012627
02:52:09|0.00012635
02:52:11|0.00012628
02:52:12|0.0001264
02:52:13|0.00012647
02:52:14|0.00012657
02:52:15|0.00012675
02:52:15|0.00012677
02:52:17|0.00012679
02:52:18|0.00012685
02:52:18|0.0001268
02:52:19|0.00012698
02:52:21|0.00012686
02:52:23|0.00012694
02:52:23|0.00012687
02:52:24|0.00012695
02:52:25|0.00012699
02:52:26|0.00012699
02:52:27|0.00012688
02:52:28|0.00012687
02:52:29|0.00012672
02:52:30|0.00012682
02:52:31|0.0001266
02:52:32|0.00012662
02:52:33|0.00012643
02:52:34|0.0001264
02:52:35|0.00012649
02:52:36|0.00012645
02:52:37|0.00012645
02:52:38|0.00012645
02:52:39|0.00012646
02:52:40|0.00012663
02:52:41|0.00012651
02:52:42|0.00012651
02:52:43|0.00012655
02:52:45|0.00012655
02:52:46|0.00012655
02:52:47|0.00012655
02:52:48|0.00012651
02:52:49|0.00012651
02:52:50|0.00012651
02:52:52|0.0001265
02:52:52|0.00012657
02:52:54|0.00012666
02:52:55|0.00012676
02:52:56|0.00012666
02:52:57|0.00012666
02:52:57|0.00012672
02:52:58|0.00012672
02:53:00|0.00012661
02:53:01|0.00012669
02:53:03|0.00012683
02:53:03|0.00012674
02:53:05|0.00012689
02:53:05|0.00012693
02:53:07|0.00012682
02:53:07|0.00012692
02:53:09|0.00012689
02:53:09|0.00012652
02:53:10|0.00012672
02:53:12|0.00012672
02:53:12|0.00012675
02:53:13|0.00012674
02:53:15|0.00012676
02:53:16|0.00012676
02:53:17|0.00012676
02:53:18|0.00012676
02:53:19|0.00012673
02:53:20|0.0001266
02:53:21|0.0001266
02:53:22|0.00012668
02:53:23|0.0001267
02:53:24|0.0001267
02:53:25|0.00012657
02:53:27|0.00012633
02:53:28|0.00012645
02:53:28|0.00012645
02:53:29|0.00012643
02:53:30|0.00012633
02:53:31|0.00012639
02:53:35|0.00012638
02:53:35|0.00012647
02:53:36|0.00012647
02:53:37|0.00012638
02:53:38|0.00012641
02:53:39|0.00012643
02:53:40|0.00012647
02:53:41|0.00012648
02:53:42|0.00012643
02:53:44|0.0001264
02:53:45|0.0001264
02:53:47|0.00012649
02:53:47|0.00012649
02:53:48|0.00012642
02:53:49|0.00012642
02:53:50|0.00012647
02:53:52|0.0001265
02:53:54|0.00012685
02:53:54|0.00012684
02:53:56|0.00012683
02:53:57|0.00012692
02:53:57|0.00012679
02:53:59|0.00012683
02:54:00|0.00012683
02:54:00|0.00012675
02:54:03|0.00012674
02:54:03|0.00012674
02:54:04|0.00012673
02:54:05|0.00012669
02:54:06|0.00012666
02:54:08|0.00012661
02:54:09|0.00012654
02:54:10|0.00012655
02:54:11|0.00012668
02:54:12|0.00012668
02:54:13|0.00012668
02:54:14|0.00012668
02:54:15|0.00012666
02:54:17|0.00012671
02:54:18|0.00012679
02:54:19|0.00012679
02:54:20|0.00012679
02:54:21|0.00012679
02:54:22|0.00012676
02:54:23|0.00012668
02:54:24|0.0001267
02:54:25|0.00012682
02:54:26|0.00012682
02:54:27|0.00012683
02:54:28|0.00012671
02:54:29|0.00012675
02:54:30|0.00012601
02:54:31|0.000126
02:54:32|0.00012615
02:54:33|0.00012598
02:54:34|0.00012608
02:54:35|0.00012613
02:54:36|0.0001261
02:54:37|0.00012604
02:54:38|0.00012604
02:54:39|0.00012604
02:54:40|0.00012602
02:54:41|0.000126
02:54:42|0.00012599
02:54:43|0.00012603
02:54:45|0.00012608
02:54:46|0.00012614
02:54:46|0.00012615
02:54:48|0.00012611
02:54:49|0.00012614
02:54:50|0.00012615
02:54:51|0.00012614
02:54:51|0.0001261
02:54:53|0.0001261
02:54:54|0.0001261
02:54:55|0.0001261
02:54:55|0.0001261
02:54:57|0.00012608
02:54:57|0.00012608
02:54:59|0.00012609
02:55:00|0.00012587
02:55:00|0.00012594
02:55:01|0.00012602
02:55:03|0.00012601
02:55:05|0.00012595
02:55:05|0.00012595
02:55:06|0.00012608
02:55:07|0.00012608
02:55:08|0.00012608
02:55:09|0.00012608
02:55:10|0.00012605
02:55:11|0.0001261
02:55:12|0.0001261
02:55:13|0.00012607
02:55:14|0.00012595
02:55:15|0.0001259
02:55:16|0.0001259
02:55:17|0.0001259
02:55:18|0.00012599
02:55:19|0.0001258
02:55:20|0.0001258
02:55:21|0.00012577
02:55:22|0.00012577
02:55:23|0.0001258
02:55:24|0.00012577
02:55:25|0.00012576
02:55:26|0.00012582
02:55:27|0.00012608
02:55:28|0.00012592
02:55:29|0.00012593
02:55:30|0.00012593
02:55:31|0.00012594
02:55:32|0.00012607
02:55:33|0.00012593
02:55:34|0.00012598
02:55:35|0.00012597
02:55:36|0.00012597
02:55:37|0.00012597
02:55:38|0.00012596
02:55:39|0.00012595
02:55:40|0.00012593
02:55:42|0.00012593
02:55:42|0.00012593
02:55:45|0.00012593
02:55:45|0.00012593
02:55:46|0.00012593
02:55:47|0.00012586
02:55:48|0.0001259
02:55:49|0.0001259
02:55:50|0.0001259
02:55:51|0.00012591
02:55:52|0.00012591
02:55:54|0.00012586
02:55:54|0.00012587
02:55:55|0.00012587
02:55:57|0.00012587
02:55:58|0.00012591
02:55:58|0.00012587
02:56:00|0.00012587
02:56:00|0.00012591
02:56:02|0.00012582
02:56:02|0.00012582
02:56:04|0.00012582
02:56:04|0.00012586
02:56:05|0.00012587
02:56:07|0.0001259
02:56:08|0.0001259
02:56:09|0.0001258
02:56:10|0.00012581
02:56:11|0.00012577
02:56:12|0.00012577
02:56:13|0.00012577
02:56:14|0.0001258
02:56:15|0.00012578
02:56:16|0.00012575
02:56:17|0.00012575
02:56:18|0.00012575
02:56:19|0.00012581
02:56:20|0.00012574
02:56:21|0.00012575
02:56:22|0.00012575
02:56:23|0.000126
02:56:24|0.00012583
02:56:25|0.00012583
02:56:26|0.00012583
02:56:28|0.00012582
02:56:29|0.00012598
02:56:30|0.00012598
02:56:31|0.00012598
02:56:33|0.00012586
02:56:33|0.00012586
02:56:34|0.00012586
02:56:36|0.00012586
02:56:36|0.00012585
02:56:38|0.00012585
02:56:38|0.00012596
02:56:40|0.00012586
02:56:41|0.00012586
02:56:42|0.00012592
02:56:44|0.00012592
02:56:45|0.00012592
02:56:45|0.00012585
02:56:46|0.0001259
02:56:48|0.0001259
02:56:49|0.0001259
02:56:51|0.00012596
02:56:52|0.000126
02:56:53|0.000126
02:56:54|0.00012597
02:56:55|0.00012597
02:56:57|0.00012605
02:56:58|0.00012606
02:56:58|0.00012606
02:57:00|0.0001261
02:57:00|0.0001261
02:57:02|0.00012619
02:57:03|0.00012619
02:57:03|0.00012619
02:57:04|0.0001261
02:57:06|0.00012615
02:57:07|0.00012605
02:57:07|0.00012617
02:57:08|0.00012617
02:57:09|0.00012625
02:57:10|0.00012625
02:57:11|0.00012625
02:57:12|0.00012619
02:57:13|0.00012619
02:57:14|0.00012619
02:57:15|0.00012614
02:57:17|0.00012615
02:57:18|0.00012614
02:57:20|0.00012615
02:57:20|0.00012624
02:57:22|0.00012631
02:57:23|0.00012631
02:57:24|0.00012626
02:57:25|0.0001263
02:57:26|0.00012627
02:57:27|0.00012627
02:57:28|0.00012627
02:57:29|0.00012627
02:57:31|0.00012622
02:57:31|0.00012632
02:57:32|0.00012625
02:57:33|0.00012625
02:57:34|0.00012625
02:57:36|0.00012625
02:57:36|0.00012625
02:57:37|0.00012624
02:57:39|0.00012633
02:57:40|0.00012625
02:57:41|0.00012631
02:57:41|0.00012627
02:57:42|0.00012625
02:57:44|0.00012619
02:57:45|0.0001263
02:57:47|0.0001263
02:57:48|0.00012624
02:57:48|0.00012624
02:57:50|0.00012615
02:57:51|0.00012626
02:57:52|0.00012626
02:57:53|0.00012626
02:57:54|0.00012623
02:57:55|0.00012623
02:57:56|0.00012623
02:57:57|0.00012623
02:57:58|0.00012623
02:57:59|0.00012609
02:58:00|0.00012608
02:58:01|0.00012605
02:58:02|0.00012605
02:58:03|0.00012618
02:58:04|0.00012618
02:58:05|0.00012606
02:58:07|0.00012618
02:58:07|0.00012618
02:58:09|0.00012618
02:58:10|0.00012611
02:58:12|0.00012611
02:58:13|0.00012613
02:58:14|0.00012613
02:58:15|0.00012613
02:58:16|0.00012613
02:58:17|0.00012613
02:58:17|0.0001261
02:58:19|0.00012605
02:58:19|0.00012609
02:58:21|0.00012613
02:58:22|0.00012613
02:58:23|0.00012581
02:58:24|0.00012581
02:58:25|0.00012576
02:58:25|0.00012587
02:58:26|0.00012587
02:58:28|0.00012576
02:58:29|0.00012585
02:58:29|0.00012585
02:58:30|0.00012579
02:58:32|0.00012579
02:58:33|0.00012585
02:58:33|0.00012591
02:58:36|0.00012576
02:58:36|0.00012576
02:58:37|0.00012576
02:58:38|0.00012576
02:58:39|0.00012576
02:58:41|0.00012575
02:58:42|0.00012575
02:58:42|0.00012576
02:58:43|0.00012576
02:58:44|0.00012576
02:58:47|0.00012576
02:58:47|0.00012576
02:58:48|0.00012575
02:58:49|0.00012564
02:58:50|0.00012562
02:58:51|0.00012567
02:58:52|0.00012566
02:58:53|0.00012559
02:58:54|0.00012559
02:58:56|0.00012566
02:58:56|0.00012566
02:58:58|0.00012565
02:58:59|0.00012561
02:59:00|0.00012568
02:59:02|0.00012556
02:59:02|0.00012555
02:59:03|0.0001255
02:59:04|0.0001256
02:59:05|0.0001256
02:59:06|0.00012557
02:59:08|0.00012557
02:59:09|0.00012554
02:59:10|0.00012554
02:59:11|0.00012554
02:59:13|0.00012565
02:59:14|0.0001256
02:59:15|0.00012559
02:59:16|0.00012559
02:59:17|0.00012559
02:59:17|0.00012558
02:59:18|0.00012558
02:59:19|0.00012558
02:59:20|0.00012559
02:59:21|0.00012559
02:59:22|0.00012559
02:59:23|0.00012559
02:59:25|0.00012558
02:59:25|0.00012558
02:59:26|0.00012558
02:59:27|0.00012558
02:59:29|0.00012558
02:59:29|0.00012558
02:59:30|0.00012558
02:59:32|0.0001255
02:59:32|0.00012539
02:59:33|0.00012506
02:59:34|0.00012506
02:59:35|0.0001251
02:59:37|0.000125
02:59:37|0.00012527
02:59:39|0.00012509
02:59:40|0.00012521
02:59:41|0.00012518
02:59:41|0.00012519
02:59:43|0.00012519
02:59:43|0.00012519
02:59:44|0.00012516
02:59:46|0.00012508
02:59:47|0.000125
02:59:47|0.000125
02:59:49|0.00012501
02:59:50|0.00012501
02:59:52|0.00012506
02:59:52|0.000125
02:59:54|0.00012506
02:59:54|0.00012503
02:59:55|0.00012519
02:59:56|0.00012503
02:59:58|0.00012505
02:59:59|0.00012505
03:00:00|0.00012515
03:00:01|0.00012515
03:00:03|0.00012504
03:00:04|0.00012496
03:00:05|0.00012485
03:00:07|0.00012475
03:00:09|0.00012484
03:00:09|0.00012484
03:00:10|0.00012484
03:00:12|0.00012489
03:00:13|0.00012482
03:00:13|0.00012492
03:00:14|0.00012481
03:00:15|0.00012479
03:00:16|0.00012491
03:00:17|0.00012492
03:00:18|0.00012481
03:00:19|0.00012475
03:00:20|0.0001249
03:00:21|0.0001249
03:00:22|0.0001249
03:00:24|0.00012468
03:00:24|0.00012441
03:00:25|0.00012453
03:00:27|0.00012452
03:00:27|0.00012446
03:00:29|0.00012436
03:00:30|0.00012393
03:00:31|0.00012419
03:00:33|0.00012399
03:00:33|0.00012431
03:00:35|0.00012431
03:00:36|0.00012434
03:00:36|0.00012439
03:00:38|0.00012462
03:00:38|0.00012457
03:00:40|0.00012456
03:00:41|0.00012449
03:00:42|0.00012447
03:00:42|0.00012449
03:00:44|0.0001246
03:00:45|0.00012449
03:00:47|0.00012425
03:00:48|0.00012445
03:00:48|0.00012442
03:00:50|0.00012443
03:00:50|0.00012427
03:00:52|0.00012437
03:00:52|0.00012438
03:00:54|0.00012453
03:00:55|0.0001244
03:00:57|0.00012445
03:00:58|0.00012445
03:00:59|0.00012444
03:01:00|0.00012444
03:01:02|0.00012445
03:01:04|0.00012448
03:01:04|0.00012448
03:01:05|0.0001244
03:01:07|0.00012436
03:01:08|0.00012436
03:01:09|0.00012444
03:01:10|0.00012444
03:01:11|0.00012443
03:01:12|0.00012443
03:01:13|0.00012445
03:01:14|0.00012446
03:01:16|0.00012456
03:01:16|0.00012454
03:01:17|0.00012449
03:01:19|0.00012449
03:01:19|0.00012456
03:01:20|0.00012461
03:01:21|0.00012455
03:01:22|0.00012455
03:01:24|0.00012447
03:01:24|0.00012438
03:01:26|0.00012449
03:01:26|0.00012449
03:01:27|0.00012449
03:01:28|0.00012449
03:01:30|0.00012451
03:01:31|0.00012453
03:01:32|0.00012453
03:01:33|0.00012454
03:01:34|0.00012453
03:01:35|0.00012454
03:01:36|0.00012454
03:01:37|0.00012454
03:01:38|0.0001245
03:01:39|0.00012454
03:01:40|0.00012445
03:01:41|0.00012444
03:01:42|0.00012442
03:01:43|0.00012439
03:01:44|0.00012439
03:01:45|0.00012439
03:01:46|0.0001244
03:01:48|0.00012442
03:01:49|0.00012436
03:01:50|0.00012438
03:01:50|0.00012438
03:01:51|0.00012439
03:01:53|0.00012439
03:01:54|0.00012425
03:01:55|0.00012435
03:01:55|0.00012435
03:01:56|0.00012442
03:01:58|0.00012442
03:01:59|0.00012442
03:01:59|0.00012439
03:02:01|0.00012439
03:02:02|0.00012442
03:02:04|0.00012435
03:02:05|0.00012435
03:02:06|0.00012435
03:02:07|0.00012421
03:02:07|0.00012421
03:02:08|0.00012421
03:02:10|0.00012425
03:02:11|0.00012425
03:02:11|0.00012428
03:02:13|0.00012428
03:02:14|0.00012428
03:02:15|0.00012428
03:02:16|0.00012428
03:02:18|0.00012429
03:02:18|0.00012433
03:02:19|0.00012428
03:02:20|0.00012428
03:02:21|0.00012425
03:02:22|0.00012424
03:02:23|0.00012425
03:02:24|0.00012425
03:02:26|0.00012425
03:02:27|0.00012425
03:02:28|0.00012425
03:02:28|0.00012425
03:02:30|0.00012425
03:02:31|0.00012422
03:02:32|0.00012422
03:02:33|0.00012422
03:02:34|0.00012422
03:02:35|0.00012406
03:02:36|0.00012412
03:02:36|0.00012387
03:02:37|0.000124
03:02:39|0.000124
03:02:40|0.00012399
03:02:41|0.00012399
03:02:43|0.00012392
03:02:43|0.00012401
03:02:45|0.00012401
03:02:46|0.00012397
03:02:47|0.00012396
03:02:49|0.00012384
03:02:50|0.00012391
03:02:51|0.00012391
03:02:52|0.00012391
03:02:54|0.00012391
03:02:54|0.00012391
03:02:55|0.00012391
03:02:56|0.00012389
03:02:57|0.00012382
03:02:58|0.00012386
03:02:59|0.00012397
03:03:00|0.00012396
03:03:01|0.00012388
03:03:02|0.00012369
03:03:03|0.00012378
03:03:05|0.00012373
03:03:05|0.00012373
03:03:07|0.00012372
03:03:08|0.00012373
03:03:10|0.00012365
03:03:10|0.00012367
03:03:12|0.00012369
03:03:13|0.00012362
03:03:14|0.00012367
03:03:15|0.00012355
03:03:16|0.00012354
03:03:17|0.00012359
03:03:18|0.00012354
03:03:19|0.0001235
03:03:20|0.00012353
03:03:21|0.00012354
03:03:22|0.00012354
03:03:23|0.00012354
03:03:24|0.00012354
03:03:25|0.00012359
03:03:26|0.00012365
03:03:27|0.00012366
03:03:28|0.00012359
03:03:29|0.00012355
03:03:31|0.00012364
03:03:32|0.00012362
03:03:34|0.00012361
03:03:35|0.00012361
03:03:36|0.00012354
03:03:36|0.00012355
03:03:38|0.00012362
03:03:38|0.00012354
03:03:39|0.00012355
03:03:41|0.00012355
03:03:41|0.00012355
03:03:42|0.00012353
03:03:43|0.00012349
03:03:44|0.00012344
03:03:45|0.00012342
03:03:48|0.00012342
03:03:48|0.00012344
03:03:49|0.00012341
03:03:50|0.00012341
03:03:51|0.00012339
03:03:52|0.00012339
03:03:53|0.00012333
03:03:54|0.00012338
03:03:56|0.00012291
03:03:57|0.00012315
03:03:59|0.00012294
03:03:59|0.0001231
03:04:01|0.00012282
03:04:01|0.00012312
03:04:03|0.00012322
03:04:03|0.00012322
03:04:04|0.00012319
03:04:05|0.00012312
03:04:07|0.00012313
03:04:08|0.00012307
03:04:09|0.00012305
03:04:10|0.00012308
03:04:11|0.00012313
03:04:13|0.00012318
03:04:13|0.00012318
03:04:15|0.00012316
03:04:16|0.00012316
03:04:17|0.00012316
03:04:17|0.00012319
03:04:19|0.00012319
03:04:19|0.00012318
03:04:21|0.00012304
03:04:22|0.00012304
03:04:23|0.00012314
03:04:25|0.00012307
03:04:25|0.00012307
03:04:27|0.00012314
03:04:27|0.00012309
03:04:29|0.00012315
03:04:30|0.00012311
03:04:31|0.00012319
03:04:32|0.00012319
03:04:33|0.00012319
03:04:34|0.00012319
03:04:35|0.00012312
03:04:36|0.00012318
03:04:37|0.00012319
03:04:38|0.00012302
03:04:40|0.00012308
03:04:40|0.00012308
03:04:41|0.00012306
03:04:42|0.00012306
03:04:43|0.00012312
03:04:44|0.00012312
03:04:46|0.00012319
03:04:47|0.0001232
03:04:49|0.00012318
03:04:50|0.00012318
03:04:51|0.00012305
03:04:52|0.00012308
03:04:53|0.00012311
03:04:54|0.00012313
03:04:55|0.0001231
03:04:56|0.00012307
03:04:57|0.00012307
03:04:58|0.00012307
03:04:59|0.00012309
03:05:01|0.000123
03:05:02|0.000123
03:05:03|0.00012307
03:05:04|0.00012306
03:05:05|0.00012305
03:05:07|0.00012308
03:05:07|0.000123
03:05:08|0.00012308
03:05:09|0.00012307
03:05:10|0.00012307
03:05:11|0.00012305
03:05:12|0.00012309
03:05:13|0.00012308
03:05:14|0.00012308
03:05:15|0.00012308
03:05:16|0.00012308
03:05:18|0.00012308
03:05:18|0.00012308
03:05:20|0.00012303
03:05:20|0.00012303
03:05:21|0.00012311
03:05:23|0.00012311
03:05:24|0.00012311
03:05:25|0.00012311
03:05:26|0.00012309
03:05:27|0.00012309
03:05:28|0.00012311
03:05:29|0.00012313
03:05:30|0.00012311
03:05:31|0.00012311
03:05:32|0.00012314
03:05:34|0.00012314
03:05:35|0.00012314
03:05:35|0.00012314
03:05:37|0.00012314
03:05:38|0.00012318
03:05:39|0.00012314
03:05:39|0.00012314
03:05:40|0.00012314
03:05:42|0.00012311
03:05:42|0.00012315
03:05:43|0.00012315
03:05:45|0.00012312
03:05:46|0.00012312
03:05:47|0.00012312
03:05:48|0.00012314
03:05:49|0.00012312
03:05:50|0.00012313
03:05:53|0.00012315
03:05:54|0.00012328
03:05:55|0.00012318
03:05:55|0.00012321
03:05:56|0.00012321
03:05:59|0.00012334
03:05:59|0.00012322
03:06:01|0.00012322
03:06:03|0.00012332
03:06:03|0.00012324
03:06:05|0.00012326
03:06:06|0.00012326
03:06:07|0.00012331
03:06:08|0.0001231
03:06:09|0.00012321
03:06:10|0.00012318
03:06:11|0.00012326
03:06:12|0.00012316
03:06:14|0.00012315
03:06:14|0.000123
03:06:15|0.00012306
03:06:16|0.00012304
03:06:17|0.00012292
03:06:19|0.00012279
03:06:21|0.00012274
03:06:21|0.00012261
03:06:22|0.00012258
03:06:23|0.00012244
03:06:25|0.00012224
03:06:25|0.0001225
03:06:26|0.00012258
03:06:28|0.0001225
03:06:29|0.0001225
03:06:30|0.00012255
03:06:31|0.00012263
03:06:32|0.0001224
03:06:33|0.00012256
03:06:34|0.00012255
03:06:34|0.00012263
03:06:36|0.00012254
03:06:38|0.00012269
03:06:38|0.00012275
03:06:39|0.00012278
03:06:40|0.00012278
03:06:42|0.00012289
03:06:42|0.00012298
03:06:43|0.00012287
03:06:45|0.00012294
03:06:46|0.00012302
03:06:48|0.00012309
03:06:48|0.00012303
03:06:49|0.00012303
03:06:50|0.00012302
03:06:52|0.00012287
03:06:52|0.00012294
03:06:53|0.00012292
03:06:54|0.00012292
03:06:57|0.00012293
03:06:57|0.00012293
03:06:59|0.00012271
03:07:00|0.00012268
03:07:01|0.00012268
03:07:02|0.00012279
03:07:04|0.00012272
03:07:05|0.00012279
03:07:06|0.00012272
03:07:07|0.00012263
03:07:08|0.00012263
03:07:09|0.00012273
03:07:10|0.00012269
03:07:11|0.0001227
03:07:12|0.0001227
03:07:13|0.00012261
03:07:14|0.00012266
03:07:15|0.00012266
03:07:16|0.00012272
03:07:17|0.00012272
03:07:18|0.00012263
03:07:19|0.00012271
03:07:21|0.00012272
03:07:21|0.00012266
03:07:22|0.00012266
03:07:24|0.00012271
03:07:25|0.00012271
03:07:26|0.0001227
03:07:27|0.00012271
03:07:29|0.00012271
03:07:29|0.00012271
03:07:30|0.00012271
03:07:31|0.00012271
03:07:33|0.00012271
03:07:33|0.00012271
03:07:34|0.00012271
03:07:35|0.00012271
03:07:36|0.00012263
03:07:38|0.00012262
03:07:39|0.00012262
03:07:40|0.00012251
03:07:40|0.00012251
03:07:41|0.00012253
03:07:43|0.00012253
03:07:44|0.00012248
03:07:45|0.00012251
03:07:45|0.00012266
03:07:47|0.00012257
03:07:48|0.00012263
03:07:49|0.00012264
03:07:50|0.00012264
03:07:51|0.00012264
03:07:53|0.00012264
03:07:53|0.00012264
03:07:55|0.00012264
03:07:55|0.00012264
03:07:57|0.00012264
03:07:58|0.00012264
03:07:59|0.00012264
03:08:00|0.00012264
03:08:02|0.00012264
03:08:03|0.00012254
03:08:03|0.00012254
03:08:05|0.00012258
03:08:05|0.00012258
03:08:07|0.00012261
03:08:07|0.00012258
03:08:09|0.00012258
03:08:09|0.00012258
03:08:11|0.00012259
03:08:12|0.00012258
03:08:13|0.00012273
03:08:14|0.00012273
03:08:15|0.00012278
03:08:16|0.00012279
03:08:17|0.0001228
03:08:17|0.00012294
03:08:19|0.00012291
03:08:21|0.00012283
03:08:21|0.0001228
03:08:22|0.00012275
03:08:23|0.00012275
03:08:24|0.00012273
03:08:25|0.000123
03:08:27|0.00012301
03:08:27|0.00012304
03:08:28|0.00012305
03:08:29|0.00012307
03:08:30|0.00012307
03:08:31|0.00012303
03:08:32|0.00012301
03:08:33|0.00012307
03:08:34|0.00012307
03:08:35|0.00012307
03:08:36|0.00012308
03:08:37|0.00012304
03:08:38|0.00012316
03:08:39|0.00012311
03:08:40|0.00012311
03:08:41|0.00012311
03:08:42|0.00012311
03:08:43|0.00012318
03:08:44|0.00012318
03:08:45|0.0001231
03:08:46|0.00012312
03:08:49|0.00012317
03:08:49|0.00012318
03:08:50|0.00012322
03:08:51|0.00012312
03:08:52|0.00012314
03:08:54|0.00012314
03:08:54|0.00012314
03:08:55|0.00012314
03:08:56|0.00012314
03:08:57|0.00012314
03:08:58|0.00012314
03:08:59|0.00012314
03:09:00|0.00012314
03:09:02|0.00012321
03:09:04|0.0001232
03:09:04|0.0001232
03:09:05|0.00012322
03:09:06|0.00012322
03:09:07|0.00012323
03:09:08|0.00012324
03:09:09|0.00012326
03:09:10|0.00012326
03:09:11|0.00012326
03:09:12|0.00012329
03:09:13|0.00012323
03:09:14|0.00012332
03:09:15|0.00012332
03:09:16|0.00012324
03:09:17|0.00012326
03:09:18|0.00012324
03:09:19|0.00012324
03:09:20|0.00012331
03:09:21|0.00012331
03:09:23|0.00012327
03:09:24|0.00012327
03:09:24|0.00012334
03:09:26|0.00012344
03:09:28|0.00012342
03:09:29|0.00012343
03:09:30|0.00012362
03:09:31|0.00012363
03:09:32|0.00012365
03:09:34|0.00012363
03:09:34|0.00012363
03:09:35|0.0001237
03:09:36|0.00012384
03:09:37|0.00012384
03:09:38|0.00012382
03:09:39|0.00012382
03:09:41|0.0001237
03:09:41|0.00012365
03:09:43|0.00012365
03:09:44|0.0001236
03:09:45|0.0001235
03:09:46|0.0001234
03:09:48|0.00012346
03:09:49|0.0001234
03:09:49|0.00012338
03:09:50|0.00012335
03:09:51|0.0001233
03:09:54|0.0001234
03:09:55|0.0001234
03:09:56|0.0001234
03:09:56|0.00012341
03:09:58|0.00012341
03:09:59|0.00012341
03:09:59|0.00012344
03:10:01|0.00012344
03:10:02|0.00012334
03:10:03|0.00012341
03:10:04|0.00012342
03:10:05|0.00012342
03:10:07|0.0001235
03:10:07|0.0001235
03:10:09|0.0001235
03:10:10|0.00012355
03:10:11|0.00012355
03:10:13|0.0001236
03:10:14|0.00012353
03:10:14|0.00012361
03:10:16|0.00012357
03:10:16|0.00012358
03:10:17|0.00012357
03:10:18|0.00012357
03:10:19|0.00012358
03:10:20|0.00012358
03:10:22|0.0001236
03:10:23|0.0001236
03:10:24|0.00012361
03:10:24|0.00012364
03:10:25|0.00012375
03:10:27|0.00012373
03:10:27|0.00012373
03:10:29|0.00012381
03:10:29|0.00012382
03:10:30|0.00012385
03:10:32|0.00012385
03:10:32|0.00012385
03:10:33|0.00012385
03:10:34|0.00012387
03:10:35|0.00012382
03:10:37|0.00012381
03:10:38|0.00012381
03:10:39|0.0001238
03:10:40|0.0001238
03:10:41|0.0001238
03:10:42|0.0001238
03:10:43|0.00012381
03:10:44|0.0001238
03:10:45|0.0001238
03:10:46|0.00012381
03:10:47|0.00012387
03:10:48|0.00012391
03:10:50|0.00012386
03:10:50|0.00012383
03:10:52|0.00012394
03:10:53|0.00012394
03:10:53|0.00012389
03:10:55|0.00012386
03:10:57|0.0001239
03:10:58|0.0001239
03:10:59|0.00012395
03:11:00|0.00012417
03:11:02|0.00012408
03:11:03|0.00012411
03:11:05|0.00012411
03:11:06|0.00012412
03:11:07|0.00012412
03:11:07|0.00012412
03:11:08|0.00012412
03:11:10|0.00012407
03:11:10|0.0001241
03:11:12|0.00012411
03:11:13|0.00012411
03:11:14|0.00012406
03:11:15|0.00012406
03:11:16|0.00012408
03:11:16|0.00012411
03:11:18|0.00012411
03:11:18|0.00012411
03:11:20|0.00012401
03:11:21|0.00012402
03:11:22|0.00012406
03:11:23|0.00012406
03:11:24|0.00012406
03:11:25|0.00012408
03:11:26|0.00012407
03:11:27|0.00012407
03:11:28|0.00012411
03:11:29|0.00012417
03:11:30|0.00012413
03:11:31|0.00012411
03:11:32|0.0001242
03:11:33|0.00012416
03:11:34|0.00012422
03:11:35|0.00012421
03:11:36|0.00012421
03:11:37|0.00012412
03:11:38|0.00012412
03:11:39|0.00012407
03:11:40|0.00012407
03:11:41|0.00012403
03:11:42|0.000124
03:11:43|0.0001239
03:11:44|0.00012393
03:11:45|0.00012392
03:11:46|0.00012387
03:11:47|0.00012387
03:11:48|0.00012386
03:11:49|0.00012386
03:11:50|0.00012384
03:11:52|0.00012381
03:11:52|0.00012381
03:11:53|0.0001238
03:11:54|0.0001238
03:11:56|0.0001238
03:11:56|0.0001236
03:11:57|0.0001235
03:11:58|0.0001236
03:12:00|0.00012351
03:12:01|0.00012351
03:12:02|0.00012345
03:12:03|0.00012345
03:12:04|0.00012345
03:12:06|0.00012344
03:12:06|0.00012344
03:12:08|0.00012344
03:12:09|0.00012347
03:12:09|0.00012345
03:12:11|0.0001235
03:12:11|0.0001235
03:12:13|0.00012343
03:12:13|0.00012341
03:12:15|0.00012336
03:12:16|0.00012339
03:12:17|0.0001236
03:12:18|0.00012357
03:12:19|0.00012355
03:12:20|0.00012357
03:12:21|0.00012357
03:12:22|0.0001232
03:12:22|0.0001234
03:12:23|0.00012324
03:12:25|0.00012334
03:12:26|0.00012319
03:12:27|0.00012324
03:12:27|0.0001232
03:12:29|0.00012319
03:12:29|0.00012319
03:12:31|0.00012317
03:12:32|0.00012317
03:12:34|0.00012317
03:12:34|0.00012317
03:12:35|0.00012317
03:12:36|0.00012318
03:12:37|0.00012317
03:12:38|0.00012319
03:12:39|0.00012319
03:12:40|0.00012319
03:12:41|0.00012319
03:12:43|0.00012319
03:12:44|0.00012319
03:12:45|0.00012319
03:12:45|0.00012314
03:12:47|0.00012314
03:12:48|0.00012314
03:12:49|0.0001231
03:12:50|0.0001231
03:12:50|0.00012309
03:12:51|0.00012313
03:12:54|0.00012309
03:12:54|0.00012314
03:12:55|0.00012314
03:12:56|0.00012314
03:12:57|0.00012314
03:12:58|0.00012314
03:12:59|0.00012314
03:13:00|0.00012319
03:13:01|0.00012325
03:13:02|0.00012331
03:13:03|0.0001233
03:13:05|0.00012324
03:13:06|0.00012324
03:13:08|0.00012324
03:13:09|0.00012324
03:13:10|0.00012324
03:13:11|0.00012324
03:13:13|0.00012324
03:13:14|0.00012324
03:13:16|0.00012324
03:13:17|0.00012324
03:13:18|0.00012324
03:13:18|0.00012326
03:13:20|0.00012326
03:13:21|0.00012323
03:13:21|0.00012323
03:13:23|0.00012324
03:13:24|0.00012329
03:13:25|0.00012329
03:13:26|0.00012329
03:13:27|0.00012326
03:13:28|0.00012324
03:13:29|0.00012324
03:13:29|0.00012324
03:13:30|0.00012317
03:13:32|0.00012321
03:13:33|0.00012342
03:13:34|0.0001234
03:13:35|0.00012346
03:13:36|0.00012344
03:13:37|0.00012372
03:13:38|0.00012367
03:13:38|0.00012369
03:13:39|0.00012384
03:13:41|0.00012382
03:13:42|0.00012385
03:13:43|0.00012387
03:13:44|0.00012387
03:13:45|0.00012386
03:13:46|0.00012386
03:13:47|0.00012392
03:13:49|0.00012397
03:13:50|0.00012397
03:13:50|0.00012397
03:13:51|0.00012397
03:13:52|0.00012394
03:13:54|0.00012394
03:13:54|0.00012394
03:13:55|0.00012392
03:13:56|0.00012387
03:13:58|0.000124
03:13:59|0.000124
03:14:00|0.000124
03:14:01|0.000124
03:14:02|0.00012376
03:14:04|0.00012384
03:14:05|0.00012384
03:14:05|0.0001238
03:14:07|0.00012379
03:14:08|0.00012379
03:14:15|0.00012379
03:14:15|0.00012382
03:14:17|0.00012382
03:14:19|0.00012379
03:14:19|0.00012379
03:14:20|0.00012379
03:14:21|0.00012383
03:14:22|0.00012383
03:14:23|0.00012383
03:14:24|0.00012383
03:14:25|0.00012383
03:14:26|0.00012383
03:14:27|0.00012381
03:14:28|0.0001238
03:14:29|0.0001238
03:14:31|0.0001238
03:14:32|0.00012379
03:14:33|0.00012379
03:14:34|0.00012372
03:14:35|0.00012365
03:14:36|0.00012365
03:14:37|0.00012365
03:14:38|0.00012365
03:14:39|0.00012365
03:14:40|0.00012365
03:14:41|0.00012369
03:14:42|0.00012369
03:14:43|0.00012368
03:14:44|0.00012368
03:14:45|0.00012365
03:14:46|0.00012367
03:14:47|0.00012366
03:14:48|0.00012366
03:14:50|0.00012364
03:14:51|0.00012373
03:14:51|0.00012368
03:14:53|0.00012364
03:14:54|0.00012364
03:14:55|0.00012364
03:14:56|0.00012316
03:14:57|0.00012313
03:14:58|0.00012313
03:14:59|0.00012314
03:15:00|0.00012302
03:15:01|0.00012311
03:15:02|0.00012313
03:15:03|0.00012314
03:15:05|0.00012342
03:15:05|0.00012359
03:15:07|0.00012352
03:15:08|0.00012352
03:15:09|0.00012348
03:15:10|0.00012356
03:15:11|0.00012374
03:15:12|0.0001237
03:15:13|0.00012375
03:15:14|0.0001238
03:15:15|0.0001238
03:15:16|0.00012379
03:15:17|0.00012376
03:15:18|0.00012376
03:15:19|0.0001238
03:15:20|0.00012379
03:15:21|0.00012378
03:15:22|0.0001238
03:15:23|0.00012383
03:15:24|0.00012385
03:15:25|0.00012391
03:15:26|0.00012395
03:15:27|0.00012396
03:15:28|0.00012396
03:15:29|0.00012399
03:15:30|0.00012399
03:15:31|0.00012399
03:15:32|0.0001239
03:15:33|0.0001239
03:15:35|0.00012404
03:15:35|0.00012399
03:15:36|0.00012399
03:15:38|0.00012399
03:15:39|0.00012395
03:15:40|0.00012395
03:15:41|0.00012395
03:15:42|0.00012395
03:15:43|0.00012395
03:15:44|0.00012395
03:15:45|0.00012395
03:15:46|0.000124
03:15:47|0.00012396
03:15:48|0.00012416
03:15:50|0.00012406
03:15:51|0.00012405
03:15:51|0.00012405
03:15:53|0.00012416
03:15:53|0.00012416
03:15:55|0.00012416
03:15:56|0.00012405
03:15:57|0.00012413
03:15:58|0.0001241
03:15:59|0.00012411
03:16:00|0.00012416
03:16:01|0.00012415
03:16:03|0.00012407
03:16:04|0.00012407
03:16:04|0.00012407
03:16:06|0.00012407
03:16:07|0.00012407
03:16:08|0.00012408
03:16:09|0.00012408
03:16:10|0.00012408
03:16:12|0.00012408
03:16:13|0.00012408
03:16:14|0.00012408
03:16:15|0.00012424
03:16:15|0.00012426
03:16:17|0.00012427
03:16:17|0.0001243
03:16:19|0.00012426
03:16:20|0.00012427
03:16:21|0.00012434
03:16:21|0.00012436
03:16:23|0.00012433
03:16:23|0.00012435
03:16:25|0.00012433
03:16:26|0.00012433
03:16:26|0.0001242
03:16:27|0.00012434
03:16:29|0.00012431
03:16:30|0.0001243
03:16:31|0.00012419
03:16:32|0.00012419
03:16:33|0.00012419
03:16:33|0.00012419
03:16:35|0.00012419
03:16:36|0.00012425
03:16:37|0.0001244
03:16:38|0.00012423
03:16:39|0.00012425
03:16:41|0.00012425
03:16:42|0.00012418
03:16:43|0.00012418
03:16:44|0.00012415
03:16:45|0.00012418
03:16:47|0.00012413
03:16:47|0.00012409
03:16:48|0.00012409
03:16:49|0.00012409
03:16:51|0.00012408
03:16:52|0.00012401
03:16:53|0.0001239
03:16:54|0.0001239
03:16:55|0.00012399
03:16:57|0.00012399
03:16:58|0.00012394
03:16:59|0.0001239
03:17:00|0.00012384
03:17:02|0.00012384
03:17:03|0.00012384
03:17:04|0.00012391
03:17:05|0.00012391
03:17:05|0.00012396
03:17:07|0.00012396
03:17:08|0.00012396
03:17:09|0.00012394
03:17:09|0.00012398
03:17:11|0.00012398
03:17:11|0.00012399
03:17:13|0.00012404
03:17:14|0.0001241
03:17:15|0.0001241
03:17:16|0.00012421
03:17:17|0.00012421
03:17:18|0.00012412
03:17:19|0.00012412
03:17:20|0.00012412
03:17:21|0.00012414
03:17:22|0.00012414
03:17:24|0.00012406
03:17:24|0.00012406
03:17:25|0.00012406
03:17:27|0.00012406
03:17:28|0.00012421
03:17:29|0.00012421
03:17:30|0.0001242
03:17:31|0.00012419
03:17:32|0.00012419
03:17:33|0.00012419
03:17:34|0.00012419
03:17:35|0.00012419
03:17:36|0.00012419
03:17:37|0.00012419
03:17:38|0.00012419
03:17:39|0.00012407
03:17:40|0.00012406
03:17:41|0.00012422
03:17:42|0.00012419
03:17:43|0.00012424
03:17:44|0.00012429
03:17:45|0.00012425
03:17:46|0.00012421
03:17:47|0.0001242
03:17:49|0.00012419
03:17:49|0.00012419
03:17:50|0.00012419
03:17:52|0.00012419
03:17:52|0.00012419
03:17:54|0.00012419
03:17:55|0.00012418
03:17:56|0.00012418
03:17:57|0.00012418
03:17:58|0.00012418
03:17:59|0.00012418
03:17:59|0.00012418
03:18:01|0.00012418
03:18:02|0.00012418
03:18:03|0.00012418
03:18:04|0.00012418
03:18:05|0.00012416
03:18:06|0.00012416
03:18:07|0.00012415
03:18:09|0.00012414
03:18:09|0.00012414
03:18:10|0.00012414
03:18:12|0.00012418
03:18:13|0.00012418
03:18:14|0.00012418
03:18:14|0.00012425
03:18:15|0.00012424
03:18:16|0.00012419
03:18:17|0.00012423
03:18:19|0.00012422
03:18:19|0.00012422
03:18:20|0.00012416
03:18:21|0.00012416
03:18:23|0.00012416
03:18:24|0.00012413
03:18:25|0.00012413
03:18:26|0.00012413
03:18:27|0.00012413
03:18:28|0.00012413
03:18:29|0.00012414
03:18:30|0.00012414
03:18:31|0.00012414
03:18:32|0.00012414
03:18:33|0.00012414
03:18:34|0.00012414
03:18:36|0.00012414
03:18:36|0.00012414
03:18:37|0.00012416
03:18:38|0.00012416
03:18:39|0.00012412
03:18:40|0.00012412
03:18:41|0.00012412
03:18:42|0.00012415
03:18:43|0.00012412
03:18:45|0.00012412
03:18:45|0.00012412
03:18:46|0.00012414
03:18:47|0.00012407
03:18:48|0.00012407
03:18:49|0.00012403
03:18:50|0.00012403
03:18:51|0.00012403
03:18:52|0.00012403
03:18:53|0.00012403
03:18:55|0.00012407
03:18:55|0.00012407
03:18:56|0.00012407
03:18:57|0.00012403
03:18:59|0.00012403
03:18:59|0.00012403
03:19:05|0.00012407
03:19:06|0.00012407
03:19:07|0.0001241
03:19:08|0.0001241
03:19:09|0.0001241
03:19:10|0.0001241
03:19:11|0.0001241
03:19:13|0.00012405
03:19:13|0.00012405
03:19:15|0.000124
03:19:15|0.000124
03:19:17|0.000124
03:19:18|0.00012401
03:19:18|0.00012401
03:19:19|0.00012405
03:19:22|0.000124
03:19:22|0.000124
03:19:23|0.000124
03:19:24|0.000124
03:19:25|0.000124
03:19:26|0.00012404
03:19:27|0.00012392
03:19:28|0.00012377
03:19:30|0.00012365
03:19:31|0.00012355
03:19:32|0.0001235
03:19:33|0.00012357
03:19:34|0.00012347
03:19:35|0.00012349
03:19:36|0.00012349
03:19:36|0.00012349
03:19:37|0.00012342
03:19:39|0.0001234
03:19:40|0.0001234
03:19:40|0.0001234
03:19:42|0.0001234
03:19:42|0.00012332
03:19:43|0.00012333
03:19:44|0.00012333
03:19:46|0.00012332
03:19:47|0.00012349
03:19:47|0.00012349
03:19:48|0.00012331
03:19:49|0.00012331
03:19:50|0.00012348
03:19:52|0.00012341
03:19:53|0.00012347
03:19:53|0.00012346
03:19:55|0.00012341
03:19:55|0.00012345
03:19:57|0.00012347
03:19:57|0.0001235
03:19:58|0.00012347
03:20:00|0.00012347
03:20:01|0.00012351
03:20:02|0.0001235
03:20:03|0.00012351
03:20:03|0.00012355
03:20:04|0.00012355
03:20:05|0.00012355
03:20:07|0.00012355
03:20:08|0.00012355
03:20:09|0.00012355
03:20:09|0.00012355
03:20:11|0.00012355
03:20:12|0.00012366
03:20:14|0.00012367
03:20:14|0.00012382
03:20:15|0.0001238
03:20:16|0.0001238
03:20:18|0.00012397
03:20:20|0.00012399
03:20:20|0.00012399
03:20:21|0.00012399
03:20:22|0.00012399
03:20:23|0.00012412
03:20:24|0.00012412
03:20:25|0.00012404
03:20:26|0.00012407
03:20:27|0.00012407
03:20:29|0.00012412
03:20:30|0.00012412
03:20:30|0.00012412
03:20:31|0.00012409
03:20:33|0.00012409
03:20:34|0.00012412
03:20:34|0.00012412
03:20:35|0.00012412
03:20:37|0.00012412
03:20:37|0.00012402
03:20:39|0.00012402
03:20:40|0.00012402
03:20:41|0.00012407
03:20:42|0.00012407
03:20:42|0.00012407
03:20:43|0.00012407
03:20:45|0.00012412
03:20:45|0.00012412
03:20:46|0.00012415
03:20:48|0.00012417
03:20:49|0.00012417
03:20:51|0.00012415
03:20:51|0.00012415
03:20:52|0.00012423
03:20:54|0.00012423
03:20:54|0.00012423
03:20:55|0.00012421
03:20:56|0.00012421
03:20:57|0.00012414
03:20:58|0.00012414
03:20:59|0.00012414
03:21:00|0.00012414
03:21:01|0.00012423
03:21:02|0.00012423
03:21:03|0.00012423
03:21:05|0.00012423
03:21:06|0.00012426
03:21:07|0.00012425
03:21:07|0.00012425
03:21:09|0.00012421
03:21:11|0.0001243
03:21:11|0.0001243
03:21:13|0.0001243
03:21:14|0.0001243
03:21:15|0.00012429
03:21:16|0.00012429
03:21:17|0.00012429
03:21:18|0.00012429
03:21:19|0.00012429
03:21:19|0.00012425
03:21:20|0.00012422
03:21:22|0.00012422
03:21:23|0.00012422
03:21:23|0.00012422
03:21:24|0.00012418
03:21:25|0.00012418
03:21:28|0.00012413
03:21:28|0.00012416
03:21:29|0.00012415
03:21:30|0.00012416
03:21:31|0.00012415
03:21:33|0.00012412
03:21:33|0.00012412
03:21:34|0.00012415
03:21:35|0.00012415
03:21:36|0.00012413
03:21:38|0.00012404
03:21:38|0.00012404
03:21:40|0.00012404
03:21:42|0.00012396
03:21:42|0.00012396
03:21:43|0.00012384
03:21:44|0.00012378
03:21:45|0.00012383
03:21:46|0.00012358
03:21:47|0.00012368
03:21:48|0.00012368
03:21:49|0.00012365
03:21:51|0.00012379
03:21:51|0.00012384
03:21:53|0.00012372
03:21:55|0.0001238
03:21:55|0.0001238
03:21:57|0.00012379
03:21:57|0.00012378
03:21:59|0.00012379
03:22:00|0.00012378
03:22:01|0.00012378
03:22:02|0.00012369
03:22:03|0.00012371
03:22:04|0.00012371
03:22:05|0.00012371
03:22:06|0.00012374
03:22:07|0.00012369
03:22:08|0.0001237
03:22:10|0.00012375
03:22:11|0.00012375
03:22:12|0.00012375
03:22:13|0.00012375
03:22:14|0.00012378
03:22:15|0.00012378
03:22:16|0.00012376
03:22:17|0.00012376
03:22:18|0.00012375
03:22:19|0.00012375
03:22:20|0.00012388
03:22:21|0.00012377
03:22:22|0.00012377
03:22:23|0.0001238
03:22:24|0.0001238
03:22:25|0.0001238
03:22:26|0.0001238
03:22:27|0.0001238
03:22:29|0.0001238
03:22:29|0.0001238
03:22:30|0.0001238
03:22:31|0.00012385
03:22:32|0.00012388
03:22:33|0.00012388
03:22:34|0.00012391
03:22:35|0.00012393
03:22:37|0.00012392
03:22:38|0.00012392
03:22:38|0.00012395
03:22:39|0.00012395
03:22:41|0.00012395
03:22:42|0.00012398
03:22:43|0.00012398
03:22:44|0.00012386
03:22:45|0.00012386
03:22:46|0.00012386
03:22:47|0.00012391
03:22:47|0.00012393
03:22:48|0.00012387
03:22:51|0.00012388
03:22:52|0.00012388
03:22:53|0.00012388
03:22:54|0.00012388
03:22:55|0.00012388
03:22:58|0.0001239
03:22:58|0.0001239
03:22:59|0.0001239
03:23:01|0.00012381
03:23:02|0.00012381
03:23:03|0.00012385
03:23:05|0.00012385
03:23:05|0.00012385
03:23:07|0.00012385
03:23:08|0.00012385
03:23:09|0.00012387
03:23:10|0.00012388
03:23:12|0.00012385
03:23:13|0.00012386
03:23:14|0.00012386
03:23:15|0.00012386
03:23:16|0.00012386
03:23:17|0.00012386
03:23:19|0.00012386
03:23:20|0.00012381
03:23:21|0.00012381
03:23:22|0.00012381
03:23:23|0.00012381
03:23:24|0.00012381
03:23:25|0.00012381
03:23:26|0.00012381
03:23:27|0.00012381
03:23:28|0.00012381
03:23:29|0.0001239
03:23:30|0.0001239
03:23:31|0.0001239
03:23:32|0.00012392
03:23:33|0.0001239
03:23:34|0.0001239
03:23:35|0.0001239
03:23:36|0.0001239
03:23:37|0.00012393
03:23:38|0.00012393
03:23:39|0.00012391
03:23:40|0.00012391
03:23:41|0.00012391
03:23:42|0.00012392
03:23:43|0.00012392
03:23:44|0.00012394
03:23:46|0.00012394
03:23:46|0.00012394
03:23:47|0.00012391
03:23:48|0.0001238
03:23:49|0.0001238
03:23:51|0.0001238
03:23:51|0.00012371
03:23:53|0.00012357
03:23:54|0.00012357
03:23:55|0.0001237
03:23:56|0.0001237
03:23:57|0.0001237
03:23:58|0.0001237
03:23:59|0.00012381
03:24:00|0.00012377
03:24:02|0.00012381
03:24:02|0.00012386
03:24:04|0.00012387
03:24:06|0.00012392
03:24:07|0.00012392
03:24:07|0.00012392
03:24:09|0.00012392
03:24:10|0.00012386
03:24:10|0.0001238
03:24:13|0.00012387
03:24:14|0.0001239
03:24:15|0.00012387
03:24:16|0.00012387
03:24:16|0.00012396
03:24:17|0.00012396
03:24:18|0.00012389
03:24:20|0.00012389
03:24:21|0.00012389
03:24:23|0.00012389
03:24:24|0.00012389
03:24:25|0.00012389
03:24:26|0.00012387
03:24:27|0.00012387
03:24:28|0.00012387
03:24:29|0.00012387
03:24:30|0.00012384
03:24:31|0.00012384
03:24:32|0.00012384
03:24:33|0.00012384
03:24:35|0.00012387
03:24:35|0.00012387
03:24:36|0.00012389
03:24:38|0.00012389
03:24:38|0.00012393
03:24:40|0.00012393
03:24:41|0.00012398
03:24:41|0.00012397
03:24:42|0.00012392
03:24:43|0.00012392
03:24:45|0.00012392
03:24:45|0.00012383
03:24:47|0.00012383
03:24:47|0.00012383
03:24:49|0.00012383
03:24:50|0.00012383
03:24:51|0.00012383
03:24:53|0.00012392
03:24:54|0.00012392
03:24:55|0.00012388
03:24:56|0.00012388
03:24:57|0.0001239
03:24:58|0.0001239
03:24:59|0.00012394
03:25:00|0.00012393
03:25:01|0.00012393
03:25:02|0.00012393
03:25:03|0.00012388
03:25:05|0.00012391
03:25:07|0.0001238
03:25:07|0.0001238
03:25:08|0.0001238
03:25:09|0.0001238
03:25:11|0.0001238
03:25:12|0.0001238
03:25:13|0.00012381
03:25:14|0.00012381
03:25:15|0.00012379
03:25:16|0.00012379
03:25:17|0.00012379
03:25:18|0.00012379
03:25:19|0.00012371
03:25:20|0.00012371
03:25:21|0.00012371
03:25:23|0.00012371
03:25:23|0.00012371
03:25:24|0.00012371
03:25:25|0.00012372
03:25:27|0.00012372
03:25:28|0.00012371
03:25:28|0.00012371
03:25:30|0.00012372
03:25:30|0.00012372
03:25:32|0.00012372
03:25:32|0.00012375
03:25:33|0.00012376
03:25:34|0.00012379
03:25:36|0.0001238
03:25:37|0.0001238
03:25:38|0.00012389
03:25:39|0.00012389
03:25:40|0.00012389
03:25:41|0.00012372
03:25:42|0.00012372
03:25:43|0.00012372
03:25:44|0.00012383
03:25:45|0.00012381
03:25:46|0.00012381
03:25:47|0.00012381
03:25:48|0.0001238
03:25:50|0.0001238
03:25:50|0.0001238
03:25:52|0.00012381
03:25:53|0.00012381
03:25:54|0.00012381
03:25:55|0.0001238
03:25:57|0.0001238
03:25:58|0.0001238
03:25:58|0.0001238
03:25:59|0.0001238
03:26:00|0.00012391
03:26:02|0.00012382
03:26:02|0.00012382
03:26:04|0.00012399
03:26:04|0.00012399
03:26:06|0.00012383
03:26:06|0.00012399
03:26:07|0.00012398
03:26:08|0.00012398
03:26:10|0.00012401
03:26:10|0.0001241
03:26:12|0.00012415
03:26:12|0.00012411
03:26:14|0.00012413
03:26:14|0.00012403
03:26:15|0.00012409
03:26:16|0.00012405
03:26:18|0.00012411
03:26:18|0.00012402
03:26:19|0.00012402
03:26:21|0.00012413
03:26:22|0.00012409
03:26:24|0.0001243
03:26:24|0.00012431
03:26:25|0.00012434
03:26:26|0.00012434
03:26:27|0.0001244
03:26:29|0.00012439
03:26:29|0.00012436
03:26:30|0.00012435
03:26:31|0.00012423
03:26:33|0.00012423
03:26:34|0.00012423
03:26:35|0.00012421
03:26:35|0.00012421
03:26:36|0.00012413
03:26:38|0.00012406
03:26:39|0.00012406
03:26:40|0.00012406
03:26:41|0.00012408
03:26:42|0.00012402
03:26:43|0.00012401
03:26:44|0.00012401
03:26:45|0.00012401
03:26:46|0.00012406
03:26:47|0.00012406
03:26:48|0.00012405
03:26:49|0.00012406
03:26:50|0.00012406
03:26:51|0.0001241
03:26:53|0.00012402
03:26:53|0.00012401
03:26:55|0.00012401
03:26:55|0.00012401
03:26:56|0.00012401
03:26:57|0.00012401
03:26:59|0.00012387
03:26:59|0.00012386
03:27:01|0.00012391
03:27:01|0.00012372
03:27:02|0.00012374
03:27:03|0.00012375
03:27:05|0.00012375
03:27:05|0.00012375
03:27:07|0.00012366
03:27:07|0.00012366
03:27:08|0.00012365
03:27:10|0.00012357
03:27:10|0.00012357
03:27:12|0.00012357
03:27:12|0.00012359
03:27:13|0.00012359
03:27:15|0.00012359
03:27:15|0.00012357
03:27:16|0.00012354
03:27:18|0.00012356
03:27:19|0.00012356
03:27:19|0.00012356
03:27:20|0.00012352
03:27:23|0.00012339
03:27:23|0.00012348
03:27:24|0.00012346
03:27:25|0.00012346
03:27:26|0.00012346
03:27:28|0.00012341
03:27:28|0.00012341
03:27:29|0.00012337
03:27:30|0.00012337
03:27:31|0.00012337
03:27:33|0.00012337
03:27:33|0.00012334
03:27:34|0.00012336
03:27:36|0.00012337
03:27:36|0.00012339
03:27:37|0.0001234
03:27:39|0.0001237
03:27:39|0.00012362
03:27:40|0.00012362
03:27:41|0.00012363
03:27:42|0.00012364
03:27:43|0.00012364
03:27:45|0.00012364
03:27:46|0.00012364
03:27:48|0.00012369
03:27:49|0.00012369
03:27:49|0.00012371
03:27:51|0.00012371
03:27:51|0.00012371
03:27:53|0.00012371
03:27:54|0.00012371
03:27:55|0.00012371
03:27:56|0.00012369
03:27:57|0.00012369
03:27:58|0.00012369
03:27:59|0.00012384
03:28:00|0.00012387
03:28:01|0.00012386
03:28:02|0.00012379
03:28:03|0.0001238
03:28:04|0.00012383
03:28:05|0.00012383
03:28:06|0.00012383
03:28:08|0.00012383
03:28:09|0.00012386
03:28:10|0.00012374
03:28:10|0.00012377
03:28:12|0.00012378
03:28:13|0.00012383
03:28:13|0.00012383
03:28:14|0.00012383
03:28:17|0.00012381
03:28:17|0.00012381
03:28:18|0.00012355
03:28:19|0.00012355
03:28:20|0.00012355
03:28:21|0.00012374
03:28:22|0.00012377
03:28:23|0.00012377
03:28:24|0.00012377
03:28:25|0.00012384
03:28:26|0.00012379
03:28:28|0.0001238
03:28:28|0.0001238
03:28:29|0.00012385
03:28:30|0.00012385
03:28:33|0.00012374
03:28:34|0.00012374
03:28:34|0.00012374
03:28:35|0.00012374
03:28:36|0.00012387
03:28:37|0.00012386
03:28:39|0.00012386
03:28:39|0.00012387
03:28:40|0.00012386
03:28:41|0.00012386
03:28:42|0.00012386
03:28:43|0.00012388
03:28:44|0.00012388
03:28:45|0.00012388
03:28:46|0.00012385
03:28:47|0.0001238
03:28:48|0.00012374
03:28:49|0.00012374
03:28:50|0.00012374
03:28:51|0.00012374
03:28:53|0.00012367
03:28:54|0.00012368
03:28:55|0.00012368
03:28:56|0.00012368
03:28:56|0.00012369
03:28:58|0.00012373
03:29:00|0.00012371
03:29:00|0.0001237
03:29:01|0.0001237
03:29:02|0.00012375
03:29:03|0.00012384
03:29:05|0.00012388
03:29:07|0.00012386
03:29:08|0.00012377
03:29:09|0.00012377
03:29:10|0.00012387
03:29:11|0.00012387
03:29:12|0.00012387
03:29:13|0.00012387
03:29:15|0.00012387
03:29:16|0.00012392
03:29:17|0.00012392
03:29:18|0.00012392
03:29:19|0.00012392
03:29:20|0.00012392
03:29:21|0.00012385
03:29:22|0.00012386
03:29:23|0.00012386
03:29:24|0.00012387
03:29:25|0.00012387
03:29:26|0.00012385
03:29:27|0.00012385
03:29:28|0.00012387
03:29:29|0.00012387
03:29:30|0.00012387
03:29:31|0.00012387
03:29:32|0.00012387
03:29:33|0.00012384
03:29:34|0.00012382
03:29:35|0.00012382
03:29:36|0.00012382
03:29:37|0.00012382
03:29:39|0.00012375
03:29:39|0.00012375
03:29:41|0.00012374
03:29:41|0.00012374
03:29:42|0.00012383
03:29:43|0.00012383
03:29:45|0.00012383
03:29:45|0.0001238
03:29:46|0.00012378
03:29:47|0.00012378
03:29:49|0.00012378
03:29:50|0.00012386
03:29:50|0.00012379
03:29:51|0.00012382
03:29:53|0.00012382
03:29:54|0.00012382
03:29:55|0.00012382
03:29:56|0.00012382
03:29:56|0.00012382
03:29:57|0.00012382
03:29:59|0.00012382
03:30:01|0.00012382
03:30:02|0.00012383
03:30:02|0.00012383
03:30:04|0.00012383
03:30:06|0.00012383
03:30:07|0.00012383
03:30:07|0.00012393
03:30:09|0.00012393
03:30:10|0.00012393
03:30:11|0.00012393
03:30:13|0.00012393
03:30:14|0.00012393
03:30:15|0.00012389
03:30:16|0.00012389
03:30:17|0.00012388
03:30:19|0.00012388
03:30:19|0.00012388
03:30:20|0.00012388
03:30:21|0.00012388
03:30:22|0.00012389
03:30:23|0.00012389
03:30:24|0.00012389
03:30:26|0.00012389
03:30:26|0.00012389
03:30:28|0.00012389
03:30:28|0.00012394
03:30:30|0.00012394
03:30:31|0.00012394
03:30:32|0.00012395
03:30:33|0.00012408
03:30:34|0.00012408
03:30:35|0.00012408
03:30:36|0.00012409
03:30:37|0.00012409
03:30:38|0.00012409
03:30:39|0.00012413
03:30:40|0.0001242
03:30:41|0.0001242
03:30:42|0.00012419
03:30:44|0.00012405
03:30:45|0.00012421
03:30:46|0.00012421
03:30:46|0.00012421
03:30:47|0.00012421
03:30:48|0.00012421
03:30:49|0.00012421
03:30:52|0.00012421
03:30:52|0.00012421
03:30:54|0.0001242
03:30:55|0.00012418
03:30:56|0.00012421
03:30:56|0.00012421
03:30:58|0.00012421
03:30:59|0.00012421
03:30:59|0.00012421
03:31:01|0.00012421
03:31:02|0.00012411
03:31:03|0.00012411
03:31:05|0.00012404
03:31:05|0.00012408
03:31:06|0.00012408
03:31:07|0.00012408
03:31:08|0.00012409
03:31:09|0.00012408
03:31:10|0.00012408
03:31:11|0.00012407
03:31:12|0.00012407
03:31:13|0.00012407
03:31:14|0.00012407
03:31:15|0.00012407
03:31:17|0.00012407
03:31:17|0.00012407
03:31:18|0.00012407
03:31:19|0.00012416
03:31:20|0.00012416
03:31:27|0.00012416
03:31:29|0.00012422
03:31:30|0.00012422
03:31:31|0.00012425
03:31:32|0.00012425
03:31:33|0.00012427
03:31:33|0.00012427
03:31:34|0.00012424
03:31:37|0.00012424
03:31:37|0.00012424
03:31:38|0.00012424
03:31:40|0.00012425
03:31:40|0.00012426
03:31:42|0.00012426
03:31:43|0.00012426
03:31:44|0.00012427
03:31:45|0.00012427
03:31:46|0.00012425
03:31:47|0.00012425
03:31:47|0.00012425
03:31:49|0.00012425
03:31:49|0.00012426
03:31:50|0.00012426
03:31:52|0.00012421
03:31:53|0.00012425
03:31:54|0.00012425
03:31:55|0.00012385
03:31:56|0.00012375
03:31:56|0.00012383
03:31:58|0.00012379
03:31:59|0.00012379
03:32:00|0.00012379
03:32:01|0.00012386
03:32:02|0.00012398
03:32:02|0.00012391
03:32:03|0.00012395
03:32:05|0.00012395
03:32:06|0.00012405
03:32:07|0.00012405
03:32:09|0.00012397
03:32:10|0.00012394
03:32:12|0.00012394
03:32:13|0.00012394
03:32:14|0.000124
03:32:14|0.00012393
03:32:15|0.00012393
03:32:16|0.00012393
03:32:17|0.00012406
03:32:19|0.00012408
03:32:20|0.00012408
03:32:21|0.00012408
03:32:22|0.00012408
03:32:23|0.00012403
03:32:24|0.00012403
03:32:25|0.00012403
03:32:26|0.00012403
03:32:27|0.00012403
03:32:28|0.00012414
03:32:29|0.00012414
03:32:30|0.00012414
03:32:31|0.00012414
03:32:32|0.00012398
03:32:33|0.00012409
03:32:34|0.00012409
03:32:35|0.0001242
03:32:36|0.00012405
03:32:37|0.00012405
03:32:38|0.00012405
03:32:39|0.00012405
03:32:40|0.00012404
03:32:41|0.00012404
03:32:43|0.00012404
03:32:43|0.00012404
03:32:44|0.00012404
03:32:45|0.00012399
03:32:47|0.00012399
03:32:47|0.00012399
03:32:48|0.00012399
03:32:49|0.00012399
03:32:50|0.00012415
03:32:52|0.00012415
03:32:52|0.00012409
03:32:54|0.00012412
03:32:55|0.00012409
03:32:56|0.00012414
03:32:57|0.00012418
03:32:58|0.00012418
03:33:00|0.00012414
03:33:01|0.00012414
03:33:03|0.00012413
03:33:04|0.00012413
03:33:05|0.00012413
03:33:06|0.00012427
03:33:08|0.00012425
03:33:08|0.00012455
03:33:09|0.00012453
03:33:10|0.00012451
03:33:11|0.00012451
03:33:12|0.00012455
03:33:13|0.00012457
03:33:14|0.00012453
03:33:16|0.00012448
03:33:18|0.00012448
03:33:18|0.00012448
03:33:19|0.00012448
03:33:20|0.00012437
03:33:22|0.00012435
03:33:23|0.00012435
03:33:23|0.00012435
03:33:24|0.00012435
03:33:25|0.00012434
03:33:27|0.00012434
03:33:28|0.00012434
03:33:29|0.00012434
03:33:30|0.00012434
03:33:31|0.00012429
03:33:32|0.00012428
03:33:32|0.0001243
03:33:34|0.00012423
03:33:35|0.00012429
03:33:36|0.00012429
03:33:36|0.00012423
03:33:38|0.00012423
03:33:40|0.00012423
03:33:40|0.00012423
03:33:41|0.00012423
03:33:42|0.00012422
03:33:43|0.00012422
03:33:44|0.00012422
03:33:46|0.00012422
03:33:46|0.00012422
03:33:47|0.00012421
03:33:48|0.00012421
03:33:49|0.0001242
03:33:50|0.0001242
03:33:51|0.0001242
03:33:52|0.00012423
03:33:53|0.00012423
03:33:54|0.00012432
03:33:56|0.00012423
03:33:57|0.00012423
03:33:58|0.00012422
03:33:58|0.00012429
03:33:59|0.00012427
03:34:01|0.00012423
03:34:02|0.00012422
03:34:03|0.00012421
03:34:05|0.00012417
03:34:05|0.00012417
03:34:06|0.00012417
03:34:07|0.00012417
03:34:08|0.00012417
03:34:10|0.00012407
03:34:11|0.00012404
03:34:12|0.00012404
03:34:14|0.00012401
03:34:14|0.00012398
03:34:15|0.00012403
03:34:16|0.00012404
03:34:17|0.00012414
03:34:18|0.00012414
03:34:19|0.00012414
03:34:20|0.00012414
03:34:21|0.0001242
03:34:22|0.00012427
03:34:23|0.00012427
03:34:24|0.00012427
03:34:25|0.00012427
03:34:26|0.00012427
03:34:27|0.00012427
03:34:28|0.00012427
03:34:29|0.00012429
03:34:30|0.00012429
03:34:31|0.00012432
03:34:32|0.00012422
03:34:33|0.00012422
03:34:34|0.00012422
03:34:35|0.00012422
03:34:36|0.00012422
03:34:37|0.00012422
03:34:38|0.00012422
03:34:39|0.00012422
03:34:40|0.00012422
03:34:41|0.00012422
03:34:42|0.00012423
03:34:43|0.00012427
03:34:44|0.00012428
03:34:45|0.00012428
03:34:46|0.00012428
03:34:47|0.0001243
03:34:48|0.00012424
03:34:49|0.00012424
03:34:50|0.00012424
03:34:51|0.00012429
03:34:52|0.00012429
03:34:53|0.00012428
03:34:54|0.00012428
03:34:56|0.00012433
03:34:56|0.00012446
03:34:57|0.0001244
03:35:00|0.0001247
03:35:00|0.00012487
03:35:01|0.00012482
03:35:03|0.00012486
03:35:05|0.00012499
03:35:06|0.00012499
03:35:07|0.00012491
03:35:07|0.00012491
03:35:09|0.00012491
03:35:10|0.00012488
03:35:12|0.00012499
03:35:12|0.00012499
03:35:13|0.00012565
03:35:14|0.00012529
03:35:15|0.00012531
03:35:16|0.00012531
03:35:17|0.00012542
03:35:18|0.00012531
03:35:20|0.00012531
03:35:21|0.00012526
03:35:21|0.00012526
03:35:22|0.00012536
03:35:24|0.00012536
03:35:25|0.00012517
03:35:26|0.0001251
03:35:27|0.0001251
03:35:28|0.0001251
03:35:28|0.00012496
03:35:29|0.00012491
03:35:31|0.00012506
03:35:31|0.00012506
03:35:33|0.0001249
03:35:33|0.00012478
03:35:34|0.00012488
03:35:36|0.00012478
03:35:37|0.00012481
03:35:37|0.00012478
03:35:38|0.00012478
03:35:40|0.00012482
03:35:41|0.00012482
03:35:41|0.00012481
03:35:43|0.00012481
03:35:44|0.00012471
03:35:45|0.0001246
03:35:45|0.00012469
03:35:47|0.00012464
03:35:48|0.00012468
03:35:49|0.00012475
03:35:50|0.00012473
03:35:50|0.00012481
03:35:52|0.00012475
03:35:52|0.00012473
03:35:54|0.00012475
03:35:55|0.00012475
03:35:56|0.00012475
03:35:57|0.00012479
03:35:57|0.00012479
03:35:59|0.00012476
03:35:59|0.00012476
03:36:01|0.00012474
03:36:01|0.00012474
03:36:03|0.00012472
03:36:04|0.00012475
03:36:05|0.00012475
03:36:05|0.00012475
03:36:06|0.00012475
03:36:08|0.00012475
03:36:08|0.00012475
03:36:10|0.00012472
03:36:11|0.00012452
03:36:13|0.00012461
03:36:13|0.00012456
03:36:14|0.00012456
03:36:15|0.00012457
03:36:16|0.00012445
03:36:17|0.00012455
03:36:19|0.00012455
03:36:19|0.00012455
03:36:20|0.00012445
03:36:21|0.00012446
03:36:23|0.00012446
03:36:24|0.00012446
03:36:25|0.00012445
03:36:25|0.00012446
03:36:27|0.00012446
03:36:27|0.00012451
03:36:30|0.00012441
03:36:30|0.00012441
03:36:31|0.00012441
03:36:32|0.00012421
03:36:33|0.00012427
03:36:34|0.00012425
03:36:35|0.00012426
03:36:36|0.00012431
03:36:37|0.00012431
03:36:38|0.00012431
03:36:39|0.00012434
03:36:40|0.00012431
03:36:41|0.00012453
03:36:42|0.00012453
03:36:43|0.00012458
03:36:44|0.00012457
03:36:45|0.00012461
03:36:46|0.00012469
03:36:47|0.00012469
03:36:48|0.00012469
03:36:49|0.00012481
03:36:50|0.0001248
03:36:52|0.00012485
03:36:52|0.0001249
03:36:53|0.00012485
03:36:54|0.00012485
03:36:55|0.00012485
03:36:57|0.00012485
03:36:57|0.00012485
03:36:59|0.0001248
03:36:59|0.0001248
03:37:01|0.0001248
03:37:03|0.0001249
03:37:04|0.00012495
03:37:05|0.00012488
03:37:06|0.0001249
03:37:07|0.0001249
03:37:08|0.0001249
03:37:09|0.00012494
03:37:10|0.00012495
03:37:11|0.00012495
03:37:12|0.00012507
03:37:13|0.00012505
03:37:14|0.00012503
03:37:15|0.00012505
03:37:16|0.00012505
03:37:17|0.00012511
03:37:18|0.00012505
03:37:19|0.00012517
03:37:20|0.00012517
03:37:21|0.00012517
03:37:22|0.00012507
03:37:23|0.00012508
03:37:24|0.00012508
03:37:25|0.00012508
03:37:26|0.00012509
03:37:27|0.00012509
03:37:28|0.00012509
03:37:29|0.00012509
03:37:30|0.00012508
03:37:31|0.00012509
03:37:32|0.00012511
03:37:33|0.00012512
03:37:35|0.00012513
03:37:37|0.00012512
03:37:37|0.00012513
03:37:38|0.00012513
03:37:39|0.00012513
03:37:40|0.00012513
03:37:41|0.00012513
03:37:42|0.00012513
03:37:43|0.00012514
03:37:44|0.00012514
03:37:46|0.00012514
03:37:46|0.0001247
03:37:47|0.00012468
03:37:49|0.00012468
03:37:50|0.00012468
03:37:51|0.00012467
03:37:52|0.00012467
03:37:53|0.00012457
03:37:54|0.00012464
03:37:55|0.00012438
03:37:56|0.00012458
03:37:57|0.00012458
03:37:59|0.00012458
03:37:59|0.00012458
03:38:00|0.00012458
03:38:01|0.00012458
03:38:02|0.00012459
03:38:04|0.00012458
03:38:04|0.00012458
03:38:06|0.00012458
03:38:06|0.00012458
03:38:08|0.00012455
03:38:09|0.00012457
03:38:10|0.00012457
03:38:11|0.00012458
03:38:12|0.00012468
03:38:13|0.00012468
03:38:14|0.00012468
03:38:15|0.00012468
03:38:16|0.00012468
03:38:17|0.00012455
03:38:18|0.00012463
03:38:20|0.00012477
03:38:20|0.00012477
03:38:21|0.00012477
03:38:22|0.00012477
03:38:24|0.00012477
03:38:24|0.00012477
03:38:25|0.00012477
03:38:27|0.00012477
03:38:28|0.00012474
03:38:28|0.00012474
03:38:29|0.00012474
03:38:31|0.00012474
03:38:31|0.00012474
03:38:32|0.00012474
03:38:34|0.00012473
03:38:35|0.00012478
03:38:36|0.00012478
03:38:37|0.00012478
03:38:37|0.00012478
03:38:38|0.00012484
03:38:39|0.00012488
03:38:41|0.00012484
03:38:41|0.00012504
03:38:43|0.00012505
03:38:43|0.00012505
03:38:44|0.00012507
03:38:46|0.00012504
03:38:47|0.00012509
03:38:48|0.00012509
03:38:49|0.00012509
03:38:50|0.00012477
03:38:51|0.00012478
03:38:52|0.00012499
03:38:53|0.000125
03:38:54|0.0001252
03:38:55|0.00012506
03:38:56|0.00012516
03:38:57|0.00012512
03:38:58|0.00012512
03:38:59|0.00012521
03:39:00|0.0001252
03:39:01|0.0001252
03:39:02|0.0001252
03:39:03|0.00012514
03:39:04|0.00012517
03:39:05|0.00012519
03:39:06|0.00012537
03:39:07|0.00012527
03:39:08|0.00012522
03:39:12|0.00012519
03:39:13|0.00012511
03:39:14|0.00012511
03:39:16|0.00012517
03:39:16|0.00012519
03:39:18|0.00012524
03:39:19|0.00012524
03:39:19|0.00012524
03:39:20|0.00012524
03:39:22|0.00012529
03:39:23|0.00012529
03:39:24|0.00012532
03:39:24|0.00012536
03:39:26|0.00012536
03:39:27|0.00012536
03:39:28|0.00012536
03:39:29|0.00012536
03:39:30|0.00012532
03:39:31|0.00012529
03:39:32|0.00012541
03:39:33|0.00012538
03:39:34|0.00012541
03:39:35|0.00012538
03:39:37|0.00012537
03:39:38|0.00012542
03:39:39|0.00012542
03:39:40|0.00012542
03:39:41|0.00012542
03:39:42|0.00012532
03:39:43|0.00012532
03:39:44|0.00012531
03:39:45|0.00012537
03:39:46|0.00012539
03:39:47|0.00012536
03:39:48|0.00012536
03:39:49|0.00012536
03:39:50|0.00012536
03:39:51|0.00012532
03:39:52|0.00012547
03:39:53|0.00012536
03:39:54|0.00012536
03:39:55|0.00012548
03:39:56|0.00012548
03:39:57|0.00012541
03:39:59|0.00012541
03:40:00|0.00012541
03:40:01|0.00012538
03:40:02|0.00012538
03:40:04|0.00012537
03:40:04|0.00012536
03:40:06|0.00012541
03:40:07|0.00012541
03:40:08|0.00012541
03:40:09|0.00012541
03:40:10|0.00012536
03:40:11|0.00012536
03:40:12|0.0001254
03:40:13|0.00012552
03:40:14|0.00012543
03:40:15|0.0001256
03:40:15|0.00012551
03:40:17|0.00012563
03:40:17|0.00012564
03:40:18|0.00012564
03:40:20|0.00012557
03:40:21|0.00012562
03:40:23|0.0001255
03:40:23|0.00012564
03:40:24|0.00012573
03:40:26|0.0001256
03:40:27|0.0001256
03:40:27|0.00012567
03:40:28|0.00012569
03:40:31|0.00012574
03:40:31|0.00012565
03:40:32|0.00012567
03:40:33|0.00012567
03:40:34|0.00012567
03:40:35|0.00012573
03:40:36|0.00012567
03:40:37|0.00012567
03:40:39|0.00012567
03:40:40|0.00012567
03:40:40|0.00012574
03:40:42|0.00012567
03:40:42|0.00012575
03:40:43|0.00012575
03:40:45|0.00012575
03:40:45|0.00012572
03:40:47|0.00012575
03:40:48|0.00012575
03:40:49|0.00012575
03:40:50|0.00012575
03:40:51|0.00012569
03:40:52|0.00012568
03:40:53|0.00012568
03:40:54|0.00012574
03:40:55|0.00012571
03:40:56|0.00012575
03:40:56|0.00012575
03:40:59|0.00012575
03:41:00|0.00012575
03:41:01|0.00012572
03:41:03|0.00012575
03:41:03|0.00012582
03:41:04|0.00012582
03:41:06|0.00012582
03:41:06|0.00012595
03:41:08|0.00012585
03:41:09|0.00012586
03:41:10|0.00012594
03:41:12|0.0001259
03:41:12|0.0001259
03:41:13|0.00012589
03:41:15|0.00012595
03:41:15|0.00012594
03:41:17|0.00012595
03:41:18|0.00012595
03:41:19|0.00012596
03:41:20|0.00012596
03:41:21|0.00012594
03:41:22|0.00012594
03:41:23|0.00012594
03:41:24|0.00012592
03:41:25|0.00012591
03:41:26|0.00012591
03:41:27|0.00012582
03:41:28|0.00012582
03:41:29|0.00012582
03:41:31|0.00012582
03:41:31|0.00012586
03:41:33|0.00012597
03:41:33|0.00012597
03:41:34|0.0001259
03:41:35|0.000126
03:41:37|0.000126
03:41:37|0.00012593
03:41:38|0.000126
03:41:39|0.000126
03:41:41|0.00012598
03:41:42|0.00012598
03:41:42|0.00012598
03:41:43|0.00012598
03:41:45|0.00012598
03:41:46|0.00012599
03:41:47|0.000126
03:41:48|0.00012599
03:41:48|0.00012599
03:41:49|0.00012599
03:41:51|0.00012599
03:41:51|0.00012596
03:41:53|0.00012596
03:41:54|0.00012596
03:41:56|0.00012588
03:41:56|0.00012596
03:41:58|0.00012596
03:41:58|0.00012596
03:42:00|0.00012594
03:42:02|0.00012594
03:42:03|0.00012589
03:42:04|0.00012589
03:42:05|0.00012589
03:42:06|0.000126
03:42:07|0.00012593
03:42:08|0.0001259
03:42:09|0.00012589
03:42:10|0.00012602
03:42:11|0.000126
03:42:12|0.00012598
03:42:13|0.00012598
03:42:14|0.000126
03:42:15|0.000126
03:42:16|0.00012589
03:42:17|0.00012599
03:42:18|0.00012596
03:42:20|0.0001259
03:42:20|0.00012585
03:42:22|0.0001259
03:42:23|0.00012585
03:42:24|0.00012585
03:42:25|0.0001259
03:42:26|0.0001259
03:42:26|0.00012586
03:42:28|0.00012587
03:42:29|0.00012588
03:42:30|0.00012595
03:42:31|0.00012597
03:42:31|0.00012597
03:42:32|0.00012587
03:42:34|0.00012586
03:42:34|0.00012586
03:42:36|0.00012586
03:42:37|0.0001259
03:42:37|0.0001259
03:42:39|0.00012601
03:42:40|0.00012595
03:42:41|0.00012588
03:42:42|0.00012588
03:42:42|0.00012588
03:42:44|0.00012591
03:42:46|0.00012589
03:42:46|0.00012589
03:42:47|0.00012589
03:42:48|0.00012589
03:42:49|0.00012588
03:42:50|0.00012589
03:42:51|0.00012606
03:42:52|0.00012593
03:42:53|0.00012589
03:42:55|0.00012588
03:42:56|0.00012588
03:42:57|0.00012585
03:42:58|0.00012589
03:42:59|0.00012589
03:43:00|0.00012588
03:43:02|0.00012582
03:43:02|0.00012582
03:43:03|0.00012579
03:43:04|0.00012578
03:43:05|0.00012575
03:43:07|0.00012586
03:43:09|0.00012576
03:43:10|0.00012585
03:43:11|0.00012588
03:43:12|0.00012588
03:43:13|0.00012586
03:43:14|0.00012587
03:43:15|0.00012578
03:43:16|0.00012588
03:43:18|0.00012588
03:43:18|0.00012588
03:43:19|0.00012588
03:43:21|0.00012588
03:43:22|0.00012582
03:43:22|0.00012582
03:43:23|0.00012582
03:43:25|0.0001258
03:43:27|0.00012582
03:43:28|0.00012582
03:43:29|0.00012582
03:43:29|0.0001258
03:43:31|0.0001258
03:43:32|0.0001258
03:43:33|0.0001258
03:43:34|0.0001258
03:43:35|0.00012582
03:43:36|0.00012583
03:43:37|0.00012585
03:43:38|0.00012582
03:43:39|0.00012582
03:43:40|0.00012582
03:43:41|0.00012585
03:43:42|0.00012595
03:43:43|0.00012585
03:43:44|0.00012585
03:43:45|0.00012593
03:43:45|0.00012593
03:43:46|0.00012593
03:43:47|0.00012593
03:43:48|0.00012593
03:43:50|0.00012593
03:43:52|0.00012593
03:43:52|0.00012593
03:43:54|0.00012593
03:43:54|0.00012593
03:43:57|0.00012593
03:43:57|0.00012599
03:43:58|0.00012599
03:43:59|0.00012599
03:44:00|0.00012599
03:44:02|0.000126
03:44:02|0.00012599
03:44:04|0.00012597
03:44:06|0.00012597
03:44:07|0.00012597
03:44:08|0.000126
03:44:08|0.000126
03:44:10|0.00012595
03:44:10|0.00012608
03:44:12|0.00012604
03:44:13|0.00012604
03:44:14|0.0001262
03:44:15|0.0001262
03:44:16|0.0001262
03:44:17|0.0001262
03:44:18|0.0001262
03:44:19|0.0001262
03:44:20|0.00012619
03:44:21|0.00012619
03:44:22|0.0001262
03:44:23|0.0001262
03:44:24|0.0001262
03:44:26|0.0001262
03:44:27|0.0001262
03:44:27|0.00012625
03:44:29|0.00012624
03:44:30|0.00012625
03:44:31|0.00012624
03:44:32|0.00012625
03:44:33|0.00012625
03:44:34|0.00012621
03:44:35|0.00012621
03:44:36|0.00012621
03:44:38|0.00012624
03:44:38|0.00012624
03:44:39|0.00012624
03:44:41|0.00012621
03:44:42|0.00012625
03:44:43|0.00012621
03:44:44|0.00012621
03:44:45|0.00012625
03:44:47|0.00012625
03:44:48|0.00012625
03:44:49|0.00012625
03:44:51|0.00012625
03:44:51|0.00012624
03:44:52|0.00012625
03:44:53|0.00012619
03:44:54|0.00012621
03:44:56|0.00012621
03:44:56|0.00012621
03:44:57|0.00012624
03:44:58|0.00012624
03:44:59|0.00012624
03:45:00|0.00012624
03:45:02|0.00012629
03:45:02|0.00012631
03:45:05|0.00012633
03:45:06|0.00012629
03:45:07|0.00012629
03:45:08|0.00012635
03:45:09|0.00012635
03:45:11|0.00012642
03:45:11|0.00012642
03:45:13|0.00012648
03:45:14|0.00012672
03:45:15|0.00012654
03:45:16|0.00012654
03:45:18|0.00012656
03:45:18|0.00012664
03:45:19|0.0001267
03:45:20|0.0001267
03:45:21|0.00012656
03:45:22|0.00012656
03:45:23|0.00012656
03:45:24|0.00012655
03:45:25|0.00012657
03:45:26|0.00012655
03:45:27|0.00012654
03:45:28|0.00012655
03:45:29|0.00012655
03:45:31|0.00012654
03:45:33|0.00012679
03:45:34|0.00012658
03:45:35|0.00012658
03:45:36|0.00012672
03:45:36|0.00012666
03:45:38|0.00012674
03:45:39|0.00012663
03:45:40|0.00012667
03:45:41|0.00012667
03:45:43|0.00012668
03:45:43|0.00012667
03:45:44|0.00012667
03:45:45|0.00012667
03:45:46|0.00012678
03:45:47|0.00012674
03:45:48|0.00012674
03:45:49|0.00012675
03:45:50|0.0001267
03:45:51|0.00012663
03:45:52|0.00012667
03:45:53|0.00012674
03:45:54|0.00012674
03:45:55|0.0001267
03:45:56|0.00012674
03:45:57|0.00012674
03:45:58|0.00012674
03:45:59|0.0001267
03:46:01|0.00012675
03:46:02|0.0001268
03:46:03|0.00012679
03:46:04|0.00012679
03:46:06|0.0001268
03:46:07|0.0001268
03:46:08|0.00012676
03:46:09|0.0001268
03:46:10|0.00012671
03:46:11|0.0001267
03:46:12|0.00012679
03:46:13|0.00012679
03:46:14|0.0001268
03:46:14|0.0001268
03:46:17|0.0001268
03:46:17|0.0001268
03:46:18|0.0001268
03:46:19|0.00012681
03:46:20|0.00012682
03:46:21|0.00012687
03:46:22|0.00012687
03:46:23|0.00012687
03:46:24|0.0001268
03:46:25|0.0001267
03:46:26|0.00012673
03:46:27|0.00012672
03:46:28|0.00012672
03:46:29|0.00012671
03:46:30|0.00012666
03:46:31|0.00012661
03:46:32|0.0001266
03:46:33|0.00012664
03:46:34|0.00012661
03:46:35|0.0001266
03:46:36|0.00012644
03:46:37|0.00012628
03:46:38|0.00012633
03:46:39|0.00012633
03:46:41|0.00012631
03:46:42|0.00012629
03:46:43|0.00012629
03:46:44|0.00012628
03:46:45|0.00012611
03:46:46|0.00012612
03:46:46|0.00012615
03:46:47|0.00012605
03:46:49|0.00012601
03:46:50|0.00012599
03:46:51|0.0001259
03:46:52|0.00012595
03:46:53|0.00012589
03:46:53|0.00012589
03:46:54|0.00012592
03:46:56|0.00012589
03:46:56|0.00012592
03:46:57|0.00012589
03:46:58|0.00012594
03:47:00|0.00012594
03:47:01|0.00012594
03:47:01|0.00012589
03:47:04|0.00012589
03:47:04|0.00012584
03:47:05|0.00012584
03:47:06|0.00012579
03:47:08|0.00012572
03:47:09|0.0001257
03:47:10|0.00012569
03:47:11|0.00012571
03:47:12|0.0001257
03:47:13|0.00012569
03:47:14|0.00012573
03:47:15|0.00012574
03:47:16|0.00012574
03:47:17|0.00012574
03:47:19|0.0001257
03:47:20|0.00012578
03:47:20|0.00012571
03:47:22|0.00012571
03:47:22|0.00012571
03:47:24|0.00012571
03:47:25|0.0001256
03:47:25|0.00012561
03:47:27|0.00012565
03:47:27|0.00012564
03:47:29|0.00012564
03:47:30|0.00012564
03:47:30|0.00012564
03:47:31|0.00012564
03:47:32|0.00012564
03:47:33|0.00012572
03:47:35|0.00012572
03:47:35|0.00012572
03:47:36|0.00012572
03:47:38|0.00012572
03:47:38|0.00012569
03:47:39|0.00012566
03:47:41|0.00012562
03:47:42|0.00012562
03:47:44|0.00012573
03:47:44|0.00012573
03:47:45|0.00012574
03:47:46|0.00012574
03:47:48|0.00012574
03:47:49|0.00012571
03:47:49|0.00012572
03:47:51|0.00012572
03:47:52|0.00012566
03:47:53|0.00012566
03:47:53|0.0001257
03:47:54|0.0001257
03:47:56|0.00012561
03:47:57|0.00012561
03:47:59|0.00012563
03:47:59|0.00012561
03:48:00|0.00012563
03:48:02|0.00012568
03:48:03|0.00012557
03:48:04|0.00012559
03:48:05|0.00012559
03:48:07|0.00012559
03:48:08|0.00012559
03:48:09|0.00012572
03:48:09|0.00012559
03:48:11|0.00012559
03:48:12|0.00012556
03:48:13|0.00012556
03:48:14|0.00012556
03:48:15|0.00012563
03:48:17|0.00012563
03:48:18|0.00012565
03:48:19|0.00012566
03:48:20|0.00012566
03:48:21|0.00012572
03:48:22|0.00012563
03:48:23|0.00012563
03:48:25|0.00012563
03:48:26|0.00012563
03:48:27|0.00012563
03:48:29|0.00012574
03:48:30|0.00012574
03:48:30|0.00012575
03:48:32|0.00012575
03:48:33|0.0001257
03:48:33|0.0001257
03:48:34|0.0001257
03:48:35|0.0001257
03:48:37|0.00012563
03:48:38|0.00012575
03:48:39|0.00012575
03:48:40|0.00012575
03:48:41|0.00012575
03:48:42|0.00012575
03:48:43|0.0001257
03:48:44|0.00012568
03:48:45|0.00012568
03:48:46|0.0001257
03:48:47|0.0001257
03:48:48|0.0001257
03:48:49|0.0001257
03:48:50|0.0001257
03:48:51|0.0001257
03:48:52|0.00012575
03:48:53|0.00012575
03:48:54|0.00012575
03:48:55|0.00012575
03:48:56|0.00012575
03:48:58|0.00012578
03:48:58|0.00012577
03:48:59|0.00012578
03:49:00|0.00012575
03:49:02|0.0001256
03:49:04|0.00012572
03:49:05|0.00012572
03:49:06|0.00012572
03:49:07|0.00012572
03:49:08|0.00012572
03:49:09|0.00012572
03:49:10|0.00012572
03:49:11|0.00012572
03:49:12|0.00012572
03:49:13|0.00012572
03:49:14|0.00012572
03:49:15|0.00012572
03:49:17|0.00012572
03:49:17|0.00012572
03:49:18|0.00012572
03:49:19|0.00012572
03:49:21|0.00012572
03:49:22|0.00012572
03:49:23|0.00012575
03:49:24|0.00012575
03:49:24|0.00012575
03:49:37|0.00012574
03:49:38|0.0001257
03:49:39|0.0001257
03:49:40|0.0001257
03:49:41|0.0001257
03:49:43|0.0001257
03:49:43|0.00012572
03:49:45|0.00012572
03:49:46|0.00012572
03:49:46|0.00012572
03:49:48|0.0001257
03:49:48|0.0001257
03:49:49|0.00012573
03:49:51|0.00012572
03:49:51|0.00012573
03:49:53|0.00012573
03:49:54|0.00012572
03:49:54|0.00012573
03:49:56|0.00012568
03:49:57|0.00012568
03:49:57|0.00012568
03:49:59|0.00012572
03:49:59|0.00012572
03:50:02|0.00012584
03:50:02|0.00012584
03:50:04|0.00012582
03:50:06|0.00012582
03:50:07|0.00012585
03:50:07|0.0001259
03:50:10|0.0001259
03:50:10|0.0001259
03:50:11|0.0001259
03:50:12|0.0001259
03:50:13|0.00012589
03:50:14|0.0001259
03:50:16|0.00012574
03:50:17|0.00012574
03:50:17|0.00012574
03:50:19|0.00012574
03:50:20|0.00012574
03:50:20|0.00012574
03:50:23|0.00012562
03:50:23|0.00012566
03:50:24|0.00012566
03:50:25|0.00012567
03:50:26|0.00012567
03:50:27|0.00012567
03:50:28|0.00012567
03:50:29|0.00012568
03:50:30|0.00012568
03:50:31|0.00012552
03:50:32|0.0001256
03:50:33|0.00012554
03:50:34|0.00012566
03:50:36|0.00012564
03:50:37|0.00012564
03:50:38|0.00012564
03:50:39|0.00012565
03:50:39|0.00012565
03:50:41|0.00012562
03:50:42|0.00012571
03:50:43|0.00012577
03:50:44|0.00012577
03:50:45|0.00012573
03:50:46|0.00012582
03:50:47|0.00012583
03:50:48|0.00012583
03:50:49|0.00012586
03:50:50|0.0001259
03:50:51|0.0001259
03:50:52|0.00012589
03:50:53|0.00012589
03:50:54|0.00012589
03:50:55|0.00012589
03:50:56|0.00012593
03:50:57|0.0001259
03:50:58|0.00012571
03:50:59|0.00012586
03:51:00|0.00012589
03:51:01|0.00012581
03:51:02|0.00012581
03:51:03|0.00012584
03:51:04|0.00012584
03:51:05|0.00012578
03:51:07|0.00012589
03:51:08|0.00012579
03:51:09|0.00012579
03:51:10|0.00012584
03:51:11|0.00012583
03:51:11|0.0001259
03:51:12|0.00012583
03:51:14|0.00012584
03:51:15|0.00012584
03:51:16|0.00012587
03:51:17|0.00012587
03:51:19|0.00012583
03:51:19|0.00012579
03:51:20|0.00012583
03:51:21|0.00012583
03:51:22|0.00012587
03:51:23|0.00012587
03:51:24|0.00012588
03:51:25|0.00012588
03:51:26|0.00012586
03:51:28|0.00012586
03:51:28|0.00012586
03:51:29|0.00012586
03:51:30|0.00012587
03:51:31|0.00012587
03:51:33|0.00012583
03:51:33|0.0001258
03:51:34|0.00012587
03:51:35|0.00012589
03:51:37|0.00012595
03:51:38|0.000126
03:51:39|0.00012597
03:51:39|0.00012598
03:51:41|0.00012598
03:51:43|0.00012588
03:51:43|0.00012588
03:51:44|0.00012593
03:51:45|0.00012588
03:51:46|0.00012588
03:51:47|0.00012592
03:51:48|0.00012591
03:51:49|0.00012589
03:51:50|0.00012589
03:51:51|0.00012592
03:51:52|0.00012592
03:51:54|0.00012592
03:51:54|0.00012592
03:51:55|0.00012592
03:51:56|0.00012592
03:51:58|0.00012595
03:51:59|0.00012595
03:51:59|0.00012596
03:52:00|0.00012596
03:52:02|0.00012597
03:52:03|0.00012597
03:52:05|0.00012606
03:52:06|0.00012597
03:52:08|0.00012597
03:52:08|0.00012597
03:52:09|0.00012599
03:52:11|0.00012599
03:52:11|0.00012588
03:52:12|0.00012578
03:52:13|0.00012578
03:52:14|0.00012577
03:52:16|0.00012577
03:52:17|0.00012582
03:52:17|0.00012582
03:52:18|0.00012582
03:52:20|0.00012597
03:52:21|0.00012591
03:52:22|0.00012595
03:52:23|0.00012596
03:52:24|0.00012595
03:52:26|0.00012586
03:52:26|0.00012584
03:52:27|0.00012595
03:52:29|0.00012582
03:52:29|0.00012589
03:52:30|0.00012592
03:52:31|0.00012576
03:52:32|0.00012573
03:52:33|0.00012579
03:52:34|0.00012579
03:52:36|0.00012568
03:52:37|0.00012567
03:52:37|0.00012567
03:52:39|0.00012567
03:52:39|0.00012567
03:52:40|0.00012569
03:52:41|0.00012569
03:52:42|0.00012585
03:52:44|0.00012585
03:52:44|0.00012585
03:52:46|0.00012585
03:52:46|0.00012585
03:52:48|0.00012585
03:52:48|0.00012585
03:52:49|0.00012583
03:52:50|0.00012581
03:52:51|0.00012585
03:52:52|0.00012581
03:52:53|0.00012584
03:52:54|0.00012569
03:52:55|0.00012566
03:52:56|0.00012566
03:52:57|0.00012563
03:52:58|0.0001256
03:53:00|0.00012561
03:53:01|0.00012561
03:53:02|0.00012561
03:53:03|0.0001256
03:53:05|0.0001256
03:53:06|0.00012568
03:53:07|0.00012568
03:53:09|0.00012568
03:53:10|0.0001257
03:53:12|0.00012567
03:53:13|0.00012573
03:53:14|0.00012568
03:53:15|0.00012564
03:53:16|0.00012564
03:53:17|0.00012562
03:53:18|0.00012562
03:53:20|0.00012564
03:53:20|0.00012566
03:53:22|0.0001256
03:53:23|0.0001256
03:53:24|0.0001256
03:53:26|0.00012568
03:53:28|0.00012578
03:53:29|0.00012578
03:53:29|0.00012572
03:53:30|0.00012572
03:53:32|0.00012572
03:53:34|0.00012595
03:53:34|0.0001256
03:53:35|0.0001256
03:53:36|0.0001256
03:53:37|0.0001256
03:53:38|0.00012562
03:53:39|0.00012562
03:53:40|0.00012562
03:53:41|0.0001256
03:53:42|0.0001256
03:53:43|0.00012568
03:53:45|0.00012561
03:53:45|0.00012584
03:53:46|0.00012584
03:53:47|0.00012577
03:53:48|0.00012577
03:53:49|0.00012577
03:53:50|0.00012578
03:53:51|0.00012581
03:53:52|0.00012582
03:53:53|0.00012579
03:53:54|0.0001258
03:53:55|0.00012585
03:53:56|0.00012585
03:53:57|0.00012585
03:53:58|0.00012585
03:53:59|0.00012598
03:54:00|0.00012598
03:54:01|0.00012585
03:54:02|0.00012585
03:54:03|0.00012589
03:54:05|0.00012589
03:54:06|0.00012588
03:54:08|0.00012585
03:54:08|0.00012585
03:54:10|0.00012584
03:54:10|0.00012584
03:54:13|0.00012589
03:54:13|0.00012597
03:54:14|0.0001259
03:54:16|0.00012575
03:54:17|0.00012575
03:54:18|0.00012575
03:54:18|0.00012576
03:54:21|0.00012576
03:54:21|0.00012576
03:54:22|0.00012577
03:54:23|0.00012575
03:54:24|0.00012575
03:54:26|0.00012576
03:54:27|0.00012576
03:54:28|0.00012582
03:54:29|0.00012582
03:54:30|0.00012589
03:54:32|0.0001259
03:54:32|0.0001259
03:54:33|0.0001259
03:54:34|0.0001259
03:54:35|0.0001259
03:54:37|0.00012587
03:54:39|0.0001259
03:54:39|0.00012586
03:54:40|0.00012586
03:54:41|0.00012586
03:54:42|0.00012586
03:54:43|0.00012586
03:54:44|0.00012586
03:54:45|0.00012586
03:54:46|0.00012586
03:54:47|0.00012586
03:54:48|0.00012586
03:54:49|0.0001259
03:54:50|0.0001259
03:54:51|0.0001259
03:54:52|0.0001259
03:54:54|0.0001259
03:54:55|0.00012591
03:54:56|0.00012595
03:54:57|0.00012592
03:54:58|0.00012598
03:54:59|0.00012598
03:55:00|0.00012598
03:55:00|0.0001261
03:55:03|0.00012614
03:55:03|0.00012615
03:55:05|0.00012598
03:55:06|0.00012598
03:55:08|0.00012598
03:55:09|0.00012598
03:55:09|0.00012616
03:55:11|0.00012618
03:55:12|0.00012631
03:55:13|0.00012634
03:55:14|0.00012642
03:55:15|0.00012632
03:55:16|0.00012642
03:55:17|0.00012656
03:55:18|0.00012664
03:55:19|0.00012664
03:55:20|0.00012664
03:55:21|0.00012662
03:55:22|0.00012662
03:55:22|0.00012662
03:55:24|0.00012671
03:55:26|0.00012672
03:55:26|0.0001268
03:55:27|0.00012674
03:55:28|0.00012674
03:55:29|0.00012674
03:55:31|0.00012679
03:55:32|0.00012679
03:55:33|0.00012679
03:55:34|0.00012684
03:55:34|0.00012684
03:55:37|0.00012685
03:55:37|0.00012685
03:55:39|0.00012686
03:55:40|0.00012687
03:55:41|0.00012692
03:55:42|0.00012691
03:55:42|0.00012698
03:55:45|0.00012695
03:55:45|0.000127
03:55:46|0.00012719
03:55:47|0.00012718
03:55:48|0.00012714
03:55:49|0.0001272
03:55:50|0.00012723
03:55:51|0.00012726
03:55:52|0.00012729
03:55:53|0.00012732
03:55:54|0.000127
03:55:55|0.00012683
03:55:56|0.00012693
03:55:57|0.00012688
03:55:58|0.00012682
03:55:59|0.00012701
03:56:00|0.00012697
03:56:02|0.00012702
03:56:03|0.00012702
03:56:04|0.00012702
03:56:05|0.0001271
03:56:06|0.00012702
03:56:07|0.00012705
03:56:08|0.00012704
03:56:10|0.00012717
03:56:10|0.00012727
03:56:11|0.00012722
03:56:13|0.00012722
03:56:14|0.00012721
03:56:14|0.00012721
03:56:16|0.00012718
03:56:17|0.00012724
03:56:18|0.0001272
03:56:19|0.00012717
03:56:20|0.00012723
03:56:21|0.00012717
03:56:22|0.00012719
03:56:23|0.00012719
03:56:24|0.0001272
03:56:25|0.00012727
03:56:27|0.00012727
03:56:27|0.00012718
03:56:29|0.00012727
03:56:29|0.00012719
03:56:31|0.00012726
03:56:32|0.00012726
03:56:33|0.00012727
03:56:33|0.00012726
03:56:35|0.00012729
03:56:36|0.00012729
03:56:38|0.00012719
03:56:38|0.00012728
03:56:40|0.00012723
03:56:42|0.00012724
03:56:42|0.00012728
03:56:44|0.00012728
03:56:44|0.00012723
03:56:45|0.00012734
03:56:46|0.00012735
03:56:47|0.00012725
03:56:49|0.00012733
03:56:49|0.00012731
03:56:50|0.00012732
03:56:51|0.00012735
03:56:52|0.00012735
03:56:53|0.00012728
03:56:54|0.00012725
03:56:55|0.00012734
03:56:56|0.00012731
03:56:57|0.00012731
03:56:58|0.00012723
03:56:59|0.00012732
03:57:00|0.00012728
03:57:02|0.00012724
03:57:02|0.00012724
03:57:04|0.00012723
03:57:05|0.00012723
03:57:06|0.00012734
03:57:06|0.00012723
03:57:09|0.00012734
03:57:09|0.00012735
03:57:11|0.00012735
03:57:12|0.00012737
03:57:14|0.00012734
03:57:14|0.00012734
03:57:16|0.00012739
03:57:17|0.00012739
03:57:19|0.00012746
03:57:20|0.0001275
03:57:21|0.0001275
03:57:21|0.00012749
03:57:23|0.00012757
03:57:23|0.00012762
03:57:25|0.00012757
03:57:26|0.00012757
03:57:26|0.00012757
03:57:27|0.00012757
03:57:29|0.00012754
03:57:30|0.00012754
03:57:31|0.00012755
03:57:32|0.00012759
03:57:33|0.00012759
03:57:35|0.00012756
03:57:35|0.00012757
03:57:37|0.00012758
03:57:37|0.00012758
03:57:39|0.00012759
03:57:40|0.00012763
03:57:41|0.00012763
03:57:42|0.00012759
03:57:42|0.00012764
03:57:44|0.00012746
03:57:44|0.00012755
03:57:45|0.0001275
03:57:47|0.0001275
03:57:47|0.00012752
03:57:49|0.00012752
03:57:49|0.00012751
03:57:51|0.00012751
03:57:51|0.00012757
03:57:53|0.00012757
03:57:53|0.00012759
03:57:55|0.00012759
03:57:55|0.00012756
03:57:57|0.00012765
03:57:57|0.00012774
03:57:58|0.00012774
03:57:59|0.00012781
03:58:00|0.00012783
03:58:02|0.00012782
03:58:02|0.00012776
03:58:04|0.00012776
03:58:04|0.00012781
03:58:06|0.0001277
03:58:06|0.00012769
03:58:08|0.00012766
03:58:10|0.0001277
03:58:11|0.00012763
03:58:12|0.00012763
03:58:14|0.00012763
03:58:15|0.00012763
03:58:16|0.00012759
03:58:16|0.0001276
03:58:18|0.00012761
03:58:19|0.00012763
03:58:20|0.00012763
03:58:21|0.00012761
03:58:22|0.00012744
03:58:23|0.00012743
03:58:24|0.00012748
03:58:24|0.00012748
03:58:25|0.0001275
03:58:26|0.00012744
03:58:28|0.00012744
03:58:28|0.00012741
03:58:29|0.0001275
03:58:31|0.00012752
03:58:32|0.00012761
03:58:33|0.00012757
03:58:34|0.00012757
03:58:35|0.00012757
03:58:36|0.0001276
03:58:37|0.0001276
03:58:37|0.00012764
03:58:38|0.00012764
03:58:39|0.00012761
03:58:40|0.0001276
03:58:42|0.0001277
03:58:42|0.00012778
03:58:43|0.0001275
03:58:45|0.0001276
03:58:46|0.0001276
03:58:47|0.00012754
03:58:48|0.00012754
03:58:49|0.00012758
03:58:50|0.00012758
03:58:52|0.00012755
03:58:52|0.00012753
03:58:53|0.00012761
03:58:55|0.00012754
03:58:56|0.00012753
03:58:57|0.00012759
03:58:58|0.00012759
03:58:58|0.00012757
03:58:59|0.00012757
03:59:01|0.00012755
03:59:01|0.00012758
03:59:03|0.00012758
03:59:04|0.00012757
03:59:04|0.00012757
03:59:06|0.00012776
03:59:06|0.00012767
03:59:07|0.00012764
03:59:08|0.00012767
03:59:10|0.00012765
03:59:11|0.0001277
03:59:12|0.00012772
03:59:13|0.00012765
03:59:14|0.00012763
03:59:15|0.00012761
03:59:17|0.00012763
03:59:18|0.00012765
03:59:19|0.00012764
03:59:21|0.00012761
03:59:21|0.00012761
03:59:23|0.00012762
03:59:24|0.00012761
03:59:25|0.00012761
03:59:25|0.00012761
03:59:27|0.00012765
03:59:27|0.00012766
03:59:29|0.00012765
03:59:30|0.00012765
03:59:30|0.00012766
03:59:31|0.00012766
03:59:33|0.00012765
03:59:33|0.00012765
03:59:35|0.00012765
03:59:36|0.00012765
03:59:36|0.00012766
03:59:37|0.00012754
03:59:38|0.00012761
03:59:39|0.00012762
03:59:41|0.00012761
03:59:42|0.00012761
03:59:43|0.00012763
03:59:44|0.00012763
03:59:46|0.00012764
03:59:48|0.00012762
03:59:48|0.00012762
03:59:50|0.00012762
03:59:50|0.00012763
03:59:51|0.00012763
03:59:52|0.00012763
03:59:53|0.00012766
03:59:54|0.0001276
03:59:55|0.0001276
03:59:57|0.00012757
03:59:58|0.0001276
03:59:58|0.00012759
03:59:59|0.00012759
04:00:01|0.00012732
04:00:01|0.00012755
04:00:04|0.00012749
04:00:04|0.00012749
04:00:05|0.00012749
04:00:06|0.00012745
04:00:07|0.00012745
04:00:09|0.00012731
04:00:10|0.0001274
04:00:12|0.00012748
04:00:13|0.00012748
04:00:15|0.00012747
04:00:15|0.00012747
04:00:16|0.00012749
04:00:17|0.00012753
04:00:18|0.00012749
04:00:19|0.0001274
04:00:21|0.00012737
04:00:22|0.0001274
04:00:23|0.0001274
04:00:24|0.0001274
04:00:26|0.00012737
04:00:26|0.00012731
04:00:27|0.00012739
04:00:28|0.0001273
04:00:29|0.0001274
04:00:30|0.00012731
04:00:31|0.00012731
04:00:32|0.00012723
04:00:34|0.00012719
04:00:35|0.00012723
04:00:36|0.00012717
04:00:37|0.00012711
04:00:38|0.00012711
04:00:39|0.00012709
04:00:40|0.00012709
04:00:41|0.00012701
04:00:42|0.00012697
04:00:43|0.00012688
04:00:44|0.00012688
04:00:45|0.0001268
04:00:46|0.00012679
04:00:47|0.00012672
04:00:48|0.00012673
04:00:49|0.00012669
04:00:50|0.0001267
04:00:51|0.00012668
04:00:53|0.00012676
04:00:53|0.0001266
04:00:54|0.00012662
04:00:55|0.00012674
04:00:56|0.00012649
04:00:57|0.0001266
04:00:58|0.00012648
04:00:59|0.00012656
04:01:00|0.00012656
04:01:02|0.00012649
04:01:03|0.00012653
04:01:04|0.00012648
04:01:05|0.00012648
04:01:06|0.00012646
04:01:07|0.00012646
04:01:09|0.00012643
04:01:28|0.0001264
04:01:29|0.0001263
04:01:30|0.0001263
04:01:31|0.00012636
04:01:32|0.00012627
04:01:33|0.00012628
04:01:34|0.00012629
04:01:35|0.00012629
04:01:36|0.00012629
04:01:37|0.00012632
04:01:38|0.00012635
04:01:39|0.00012632
04:01:40|0.00012618
04:01:41|0.00012612
04:01:42|0.00012625
04:01:43|0.00012623
04:01:44|0.00012607
04:01:45|0.00012612
04:01:46|0.00012618
04:01:47|0.00012618
04:01:48|0.00012617
04:01:50|0.00012612
04:01:50|0.00012613
04:01:51|0.00012625
04:01:52|0.00012619
04:01:53|0.00012613
04:01:55|0.00012617
04:01:55|0.00012626
04:01:56|0.00012626
04:01:57|0.00012621
04:01:58|0.0001262
04:01:59|0.0001262
04:02:00|0.00012606
04:02:01|0.00012606
04:02:02|0.00012606
04:02:03|0.00012617
04:02:04|0.00012624
04:02:05|0.00012606
04:02:06|0.0001262
04:02:07|0.0001262
04:02:09|0.0001262
04:02:11|0.0001262
04:02:11|0.0001262
04:02:13|0.00012617
04:02:15|0.00012611
04:02:15|0.00012611
04:02:16|0.0001262
04:02:17|0.00012612
04:02:18|0.00012601
04:02:19|0.00012603
04:02:20|0.00012606
04:02:21|0.00012608
04:02:23|0.00012606
04:02:23|0.00012604
04:02:25|0.00012604
04:02:26|0.00012608
04:02:27|0.00012611
04:02:27|0.00012602
04:02:29|0.0001261
04:02:30|0.00012611
04:02:32|0.00012604
04:02:32|0.00012605
04:02:33|0.00012608
04:02:34|0.00012601
04:02:35|0.00012607
04:02:36|0.00012605
04:02:37|0.00012605
04:02:38|0.00012605
04:02:39|0.00012607
04:02:40|0.00012595
04:02:41|0.00012598
04:02:42|0.00012598
04:02:44|0.00012598
04:02:45|0.00012593
04:02:46|0.00012591
04:02:46|0.00012591
04:02:48|0.00012592
04:02:48|0.0001259
04:02:49|0.00012593
04:02:51|0.00012587
04:02:51|0.00012591
04:02:53|0.0001259
04:02:53|0.00012594
04:02:54|0.00012584
04:02:56|0.00012595
04:02:57|0.00012596
04:02:57|0.00012588
04:02:58|0.00012598
04:03:00|0.00012595
04:03:00|0.00012584
04:03:02|0.00012584
04:03:03|0.00012585
04:03:04|0.00012593
04:03:05|0.00012593
04:03:05|0.00012585
04:03:06|0.00012584
04:03:08|0.00012584
04:03:09|0.00012589
04:03:11|0.0001258
04:03:12|0.00012582
04:03:12|0.00012582
04:03:14|0.00012587
04:03:16|0.00012577
04:03:17|0.00012577
04:03:18|0.00012581
04:03:19|0.0001258
04:03:20|0.0001258
04:03:22|0.0001258
04:03:22|0.00012584
04:03:24|0.00012574
04:03:25|0.00012567
04:03:26|0.00012575
04:03:27|0.00012575
04:03:28|0.00012579
04:03:30|0.00012574
04:03:31|0.00012575
04:03:32|0.00012575
04:03:33|0.00012575
04:03:33|0.00012575
04:03:35|0.00012572
04:03:36|0.00012574
04:03:37|0.00012574
04:03:38|0.00012568
04:03:39|0.00012579
04:03:40|0.00012568
04:03:41|0.00012566
04:03:42|0.00012561
04:03:43|0.00012556
04:03:44|0.00012564
04:03:46|0.00012564
04:03:46|0.00012564
04:03:47|0.00012553
04:03:49|0.00012558
04:03:50|0.00012563
04:03:52|0.00012568
04:03:52|0.00012567
04:03:53|0.00012569
04:03:54|0.00012569
04:03:55|0.00012569
04:03:56|0.00012569
04:03:57|0.00012569
04:03:58|0.00012558
04:04:00|0.00012558
04:04:01|0.00012564
04:04:01|0.00012555
04:04:02|0.00012558
04:04:04|0.00012562
04:04:05|0.00012562
04:04:05|0.00012575
04:04:06|0.00012581
04:04:08|0.00012581
04:04:09|0.00012581
04:04:10|0.00012581
04:04:11|0.0001258
04:04:13|0.00012597
04:04:13|0.00012597
04:04:15|0.00012597
04:04:15|0.00012599
04:04:18|0.00012598
04:04:19|0.00012574
04:04:20|0.00012574
04:04:22|0.0001258
04:04:22|0.0001258
04:04:23|0.0001258
04:04:24|0.00012599
04:04:26|0.00012584
04:04:27|0.00012584
04:04:28|0.00012583
04:04:29|0.00012596
04:04:30|0.00012596
04:04:31|0.00012575
04:04:32|0.00012584
04:04:33|0.00012599
04:04:34|0.00012589
04:04:35|0.00012589
04:04:36|0.00012589
04:04:37|0.00012594
04:04:38|0.00012594
04:04:39|0.00012589
04:04:40|0.00012591
04:04:41|0.00012591
04:04:42|0.00012589
04:04:44|0.00012593
04:04:44|0.00012593
04:04:46|0.00012592
04:04:46|0.00012592
04:04:48|0.00012591
04:04:48|0.00012591
04:04:49|0.00012591
04:04:51|0.00012591
04:04:51|0.00012591
04:04:52|0.00012594
04:04:54|0.00012591
04:04:55|0.00012591
04:04:55|0.00012591
04:04:56|0.00012591
04:04:57|0.00012591
04:04:58|0.00012593
04:05:00|0.00012591
04:05:01|0.00012602
04:05:02|0.00012604
04:05:03|0.00012619
04:05:04|0.00012619
04:05:04|0.00012623
04:05:05|0.00012626
04:05:07|0.00012623
04:05:08|0.00012632
04:05:09|0.00012627
04:05:10|0.00012633
04:05:11|0.00012635
04:05:12|0.00012637
04:05:14|0.00012637
04:05:15|0.00012635
04:05:16|0.00012635
04:05:17|0.00012636
04:05:18|0.00012637
04:05:20|0.00012634
04:05:20|0.00012635
04:05:21|0.00012632
04:05:23|0.00012633
04:05:24|0.00012633
04:05:24|0.00012633
04:05:26|0.00012629
04:05:27|0.00012628
04:05:28|0.00012627
04:05:29|0.00012633
04:05:30|0.00012633
04:05:32|0.00012639
04:05:32|0.00012639
04:05:34|0.0001264
04:05:35|0.0001264
04:05:35|0.0001264
04:05:36|0.00012643
04:05:37|0.00012643
04:05:39|0.00012644
04:05:39|0.00012645
04:05:40|0.00012632
04:05:42|0.00012635
04:05:43|0.00012635
04:05:43|0.00012643
04:05:44|0.00012644
04:05:45|0.00012645
04:05:47|0.00012645
04:05:48|0.00012645
04:05:49|0.00012634
04:05:50|0.00012634
04:05:51|0.00012619
04:05:53|0.00012615
04:05:54|0.00012615
04:05:55|0.00012615
04:05:55|0.00012615
04:05:57|0.00012615
04:05:58|0.00012615
04:05:59|0.00012615
04:06:00|0.00012611
04:06:01|0.00012601
04:06:03|0.00012611
04:06:04|0.00012612
04:06:04|0.00012611
04:06:06|0.00012612
04:06:07|0.00012612
04:06:07|0.00012612
04:06:09|0.00012612
04:06:09|0.00012612
04:06:11|0.00012612
04:06:12|0.00012611
04:06:13|0.00012611
04:06:15|0.00012611
04:06:16|0.00012605
04:06:16|0.00012622
04:06:17|0.00012616
04:06:19|0.0001262
04:06:19|0.00012621
04:06:21|0.00012617
04:06:21|0.00012625
04:06:23|0.00012615
04:06:24|0.00012615
04:06:25|0.00012616
04:06:26|0.00012615
04:06:27|0.00012617
04:06:28|0.0001263
04:06:29|0.0001263
04:06:30|0.0001263
04:06:31|0.00012633
04:06:32|0.00012629
04:06:33|0.00012635
04:06:34|0.00012632
04:06:35|0.00012635
04:06:36|0.00012644
04:06:38|0.00012644
04:06:38|0.00012642
04:06:39|0.00012642
04:06:40|0.00012645
04:06:42|0.0001265
04:06:43|0.00012649
04:06:43|0.00012649
04:06:44|0.00012649
04:06:46|0.00012645
04:06:47|0.00012642
04:06:47|0.00012646
04:06:49|0.00012646
04:06:49|0.00012646
04:06:51|0.00012642
04:06:52|0.00012649
04:06:53|0.00012641
04:06:53|0.00012629
04:06:54|0.00012624
04:06:55|0.0001262
04:06:57|0.00012619
04:06:57|0.00012635
04:06:59|0.00012624
04:07:00|0.00012624
04:07:00|0.00012624
04:07:02|0.00012624
04:07:03|0.00012621
04:07:04|0.00012621
04:07:04|0.00012621
04:07:06|0.00012621
04:07:06|0.00012624
04:07:09|0.00012632
04:07:09|0.00012632
04:07:10|0.00012634
04:07:11|0.00012636
04:07:13|0.00012637
04:07:14|0.0001264
04:07:15|0.00012647
04:07:16|0.0001265
04:07:17|0.00012646
04:07:19|0.00012649
04:07:19|0.00012654
04:07:20|0.00012653
04:07:21|0.00012654
04:07:22|0.00012661
04:07:23|0.00012666
04:07:25|0.00012659
04:07:26|0.0001266
04:07:27|0.00012654
04:07:30|0.00012654
04:07:32|0.00012652
04:07:32|0.00012657
04:07:33|0.00012657
04:07:34|0.00012651
04:07:35|0.00012642
04:07:36|0.00012642
04:07:37|0.00012644
04:07:39|0.00012644
04:07:40|0.00012644
04:07:41|0.00012644
04:07:42|0.00012644
04:07:43|0.0001264
04:07:44|0.00012635
04:07:45|0.00012635
04:07:46|0.00012635
04:07:47|0.0001264
04:07:48|0.00012632
04:07:49|0.00012625
04:07:50|0.00012625
04:07:51|0.00012628
04:07:52|0.00012625
04:07:53|0.00012622
04:07:54|0.00012622
04:07:55|0.00012621
04:07:56|0.00012621
04:07:57|0.00012621
04:07:58|0.00012623
04:07:59|0.00012632
04:08:00|0.00012632
04:08:01|0.0001263
04:08:02|0.0001263
04:08:04|0.00012631
04:08:05|0.00012629
04:08:05|0.00012631
04:08:06|0.00012631
04:08:07|0.00012627
04:08:08|0.00012627
04:08:10|0.00012627
04:08:11|0.00012631
04:08:12|0.00012631
04:08:13|0.00012626
04:08:15|0.00012626
04:08:16|0.0001262
04:08:18|0.00012616
04:08:19|0.00012616
04:08:20|0.00012616
04:08:21|0.0001262
04:08:22|0.0001262
04:08:24|0.00012617
04:08:25|0.0001261
04:08:27|0.00012612
04:08:28|0.00012613
04:08:28|0.00012609
04:08:30|0.00012609
04:08:31|0.00012608
04:08:31|0.00012608
04:08:32|0.00012612
04:08:33|0.00012613
04:08:35|0.0001262
04:08:36|0.00012619
04:08:37|0.00012613
04:08:38|0.00012613
04:08:39|0.00012615
04:08:39|0.00012608
04:08:41|0.00012616
04:08:42|0.00012616
04:08:43|0.00012616
04:08:43|0.00012616
04:08:45|0.00012611
04:08:46|0.00012611
04:08:46|0.0001261
04:08:49|0.0001261
04:08:49|0.00012611
04:08:50|0.00012611
04:08:51|0.00012611
04:08:52|0.00012611
04:08:54|0.00012608
04:08:55|0.00012605
04:08:56|0.00012605
04:08:57|0.00012611
04:08:58|0.00012611
04:08:58|0.00012606
04:09:00|0.00012606
04:09:00|0.00012604
04:09:02|0.00012603
04:09:02|0.00012603
04:09:04|0.00012604
04:09:05|0.00012582
04:09:06|0.00012588
04:09:06|0.00012622
04:09:08|0.00012642
04:09:09|0.00012626
04:09:09|0.0001263
04:09:11|0.00012637
04:09:11|0.00012653
04:09:13|0.00012638
04:09:14|0.00012642
04:09:16|0.00012628
04:09:16|0.00012642
04:09:17|0.00012633
04:09:19|0.00012631
04:09:20|0.00012634
04:09:21|0.00012628
04:09:21|0.00012628
04:09:23|0.0001263
04:09:24|0.00012634
04:09:25|0.00012634
04:09:26|0.00012634
04:09:27|0.00012635
04:09:28|0.00012635
04:09:30|0.00012635
04:09:30|0.00012639
04:09:31|0.00012635
04:09:32|0.00012632
04:09:34|0.00012632
04:09:36|0.0001263
04:09:36|0.0001263
04:09:37|0.00012624
04:09:38|0.00012616
04:09:39|0.0001262
04:09:40|0.0001262
04:09:41|0.0001262
04:09:42|0.00012622
04:09:43|0.0001262
04:09:44|0.0001262
04:09:45|0.00012616
04:09:46|0.00012616
04:09:48|0.00012616
04:09:48|0.00012619
04:09:50|0.0001262
04:09:50|0.0001262
04:09:52|0.0001262
04:09:53|0.0001262
04:09:55|0.00012633
04:09:55|0.00012633
04:09:56|0.00012633
04:09:57|0.00012627
04:09:58|0.00012635
04:09:59|0.00012633
04:10:00|0.0001263
04:10:01|0.0001262
04:10:03|0.00012618
04:10:04|0.00012618
04:10:05|0.00012625
04:10:05|0.00012632
04:10:06|0.00012645
04:10:08|0.00012637
04:10:09|0.00012634
04:10:10|0.00012638
04:10:10|0.00012638
04:10:12|0.00012639
04:10:13|0.00012635
04:10:15|0.00012642
04:10:16|0.00012629
04:10:18|0.000126
04:10:19|0.00012611
04:10:20|0.00012615
04:10:21|0.00012615
04:10:21|0.00012615
04:10:22|0.00012619
04:10:24|0.00012619
04:10:25|0.00012618
04:10:26|0.00012618
04:10:27|0.00012609
04:10:28|0.00012609
04:10:29|0.00012609
04:10:30|0.00012613
04:10:31|0.00012613
04:10:32|0.00012618
04:10:33|0.00012619
04:10:34|0.00012619
04:10:36|0.00012618
04:10:37|0.00012633
04:10:38|0.00012622
04:10:39|0.00012622
04:10:41|0.00012634
04:10:41|0.00012633
04:10:42|0.00012633
04:10:43|0.00012644
04:10:45|0.00012644
04:10:45|0.00012644
04:10:47|0.00012636
04:10:48|0.00012636
04:10:48|0.00012636
04:10:50|0.00012636
04:10:50|0.00012633
04:10:52|0.00012621
04:10:52|0.00012636
04:10:53|0.00012636
04:10:54|0.00012634
04:10:56|0.00012632
04:10:57|0.00012626
04:10:58|0.00012626
04:10:59|0.00012628
04:11:00|0.00012635
04:11:01|0.00012635
04:11:03|0.00012637
04:11:03|0.00012627
04:11:04|0.00012627
04:11:05|0.00012635
04:11:06|0.00012635
04:11:07|0.00012628
04:11:08|0.00012628
04:11:10|0.00012632
04:11:10|0.00012632
04:11:11|0.00012632
04:11:12|0.00012632
04:11:13|0.00012632
04:11:15|0.00012631
04:11:17|0.00012625
04:11:18|0.00012635
04:11:19|0.00012635
04:11:20|0.00012635
04:11:21|0.00012633
04:11:22|0.00012633
04:11:24|0.00012631
04:11:25|0.00012629
04:11:26|0.00012629
04:11:26|0.00012621
04:11:27|0.0001263
04:11:29|0.0001263
04:11:29|0.00012626
04:11:31|0.00012626
04:11:32|0.00012626
04:11:33|0.0001262
04:11:33|0.00012625
04:11:34|0.00012625
04:11:36|0.00012628
04:11:36|0.00012625
04:11:38|0.00012625
04:11:39|0.00012625
04:11:39|0.00012625
04:11:41|0.00012625
04:11:41|0.00012625
04:11:43|0.00012627
04:11:44|0.0001263
04:11:45|0.0001263
04:11:46|0.00012628
04:11:47|0.00012629
04:11:48|0.00012626
04:11:49|0.0001263
04:11:50|0.0001263
04:11:52|0.00012626
04:11:53|0.00012626
04:11:54|0.00012626
04:11:55|0.00012626
04:11:56|0.00012626
04:11:56|0.00012619
04:11:58|0.00012621
04:11:58|0.00012625
04:11:59|0.00012621
04:12:00|0.00012621
04:12:02|0.00012621
04:12:03|0.00012621
04:12:04|0.00012621
04:12:05|0.00012625
04:12:06|0.00012625
04:12:07|0.00012619
04:12:08|0.00012619
04:12:09|0.00012619
04:12:10|0.00012624
04:12:11|0.00012619
04:12:12|0.00012625
04:12:13|0.00012613
04:12:14|0.00012613
04:12:16|0.00012613
04:12:16|0.00012613
04:12:18|0.00012613
04:12:19|0.00012614
04:12:20|0.00012614
04:12:21|0.00012614
04:12:22|0.00012614
04:12:24|0.00012617
04:12:24|0.00012617
04:12:26|0.00012617
04:12:27|0.00012617
04:12:28|0.00012626
04:12:28|0.0001263
04:12:29|0.0001263
04:12:31|0.00012629
04:12:31|0.0001263
04:12:32|0.0001263
04:12:33|0.0001263
04:12:35|0.0001263
04:12:36|0.0001263
04:12:36|0.0001263
04:12:38|0.0001264
04:12:39|0.00012635
04:12:39|0.00012634
04:12:41|0.00012632
04:12:41|0.00012634
04:12:42|0.00012634
04:12:44|0.00012617
04:12:45|0.00012627
04:12:46|0.0001263
04:12:47|0.00012624
04:12:48|0.00012628
04:12:49|0.0001263
04:12:49|0.00012632
04:12:51|0.00012632
04:12:52|0.00012627
04:12:52|0.00012619
04:12:54|0.00012625
04:12:55|0.00012621
04:12:56|0.00012623
04:12:57|0.00012623
04:12:58|0.0001261
04:12:59|0.00012613
04:13:00|0.00012611
04:13:01|0.00012613
04:13:03|0.00012613
04:13:04|0.0001261
04:13:05|0.0001261
04:13:06|0.0001261
04:13:07|0.000126
04:13:08|0.00012595
04:13:09|0.000126
04:13:10|0.00012602
04:13:11|0.00012593
04:13:13|0.00012595
04:13:13|0.00012592
04:13:15|0.00012592
04:13:16|0.0001259
04:13:17|0.00012589
04:13:18|0.00012589
04:13:19|0.00012589
04:13:20|0.0001259
04:13:21|0.00012585
04:13:22|0.00012582
04:13:23|0.00012574
04:13:24|0.00012577
04:13:25|0.0001257
04:13:26|0.00012575
04:13:27|0.00012575
04:13:28|0.00012572
04:13:29|0.00012563
04:13:30|0.0001256
04:13:31|0.00012565
04:13:32|0.00012562
04:13:33|0.0001255
04:13:35|0.00012553
04:13:36|0.00012536
04:13:37|0.00012536
04:13:38|0.00012535
04:13:39|0.0001253
04:13:40|0.0001253
04:13:42|0.00012531
04:13:42|0.0001252
04:13:43|0.00012513
04:13:45|0.00012513
04:13:45|0.00012525
04:13:47|0.00012516
04:13:48|0.00012524
04:13:49|0.00012526
04:13:50|0.00012529
04:13:51|0.00012542
04:13:52|0.00012546
04:13:53|0.00012539
04:13:54|0.00012547
04:13:55|0.00012542
04:13:56|0.00012542
04:13:57|0.00012542
04:13:58|0.00012545
04:13:59|0.00012538
04:14:00|0.00012539
04:14:01|0.00012533
04:14:02|0.00012537
04:14:03|0.00012537
04:14:04|0.00012538
04:14:05|0.00012529
04:14:06|0.00012529
04:14:07|0.00012529
04:14:08|0.00012537
04:14:09|0.00012537
04:14:10|0.00012537
04:14:11|0.0001253
04:14:12|0.0001253
04:14:13|0.0001253
04:14:15|0.00012542
04:14:15|0.00012542
04:14:16|0.00012542
04:14:17|0.00012546
04:14:18|0.00012542
04:14:20|0.00012537
04:14:21|0.00012534
04:14:21|0.00012542
04:14:22|0.00012542
04:14:24|0.00012543
04:14:25|0.00012547
04:14:27|0.00012553
04:14:28|0.00012553
04:14:29|0.0001256
04:14:30|0.00012562
04:14:31|0.00012562
04:14:32|0.00012562
04:14:33|0.00012562
04:14:34|0.00012562
04:14:35|0.00012596
04:14:36|0.00012582
04:14:37|0.00012581
04:14:38|0.00012581
04:14:39|0.00012581
04:14:40|0.0001258
04:14:42|0.00012561
04:14:42|0.00012555
04:14:44|0.00012556
04:14:45|0.00012556
04:14:45|0.00012556
04:14:47|0.00012556
04:14:47|0.00012556
04:14:48|0.00012555
04:14:50|0.00012554
04:14:51|0.00012539
04:14:51|0.0001254
04:14:52|0.00012553
04:14:53|0.00012553
04:14:55|0.00012555
04:14:55|0.00012555
04:14:56|0.00012559
04:14:57|0.00012559
04:14:58|0.00012558
04:14:59|0.00012558
04:15:01|0.00012571
04:15:02|0.00012571
04:15:03|0.00012565
04:15:04|0.00012575
04:15:05|0.00012571
04:15:06|0.00012555
04:15:08|0.00012569
04:15:09|0.00012569
04:15:09|0.00012578
04:15:11|0.00012578
04:15:11|0.0001258
04:15:12|0.0001258
04:15:13|0.00012575
04:15:15|0.00012576
04:15:16|0.00012576
04:15:17|0.00012566
04:15:19|0.00012566
04:15:20|0.00012566
04:15:21|0.00012566
04:15:21|0.00012565
04:15:22|0.00012565
04:15:24|0.00012565
04:15:25|0.00012565
04:15:26|0.00012565
04:15:27|0.00012568
04:15:28|0.00012568
04:15:29|0.00012568
04:15:30|0.00012568
04:15:31|0.00012568
04:15:32|0.00012565
04:15:33|0.00012571
04:15:34|0.00012571
04:15:35|0.00012571
04:15:36|0.00012572
04:15:37|0.00012572
04:15:38|0.00012573
04:15:39|0.00012574
04:15:40|0.00012574
04:15:41|0.00012578
04:15:42|0.00012576
04:15:43|0.00012576
04:15:45|0.00012575
04:15:45|0.00012573
04:15:46|0.0001258
04:15:48|0.0001258
04:15:48|0.0001258
04:15:49|0.00012582
04:15:51|0.0001258
04:15:51|0.00012592
04:15:53|0.000126
04:15:53|0.00012591
04:15:55|0.000126
04:15:55|0.00012641
04:15:56|0.00012635
04:15:57|0.00012621
04:15:58|0.00012614
04:15:59|0.00012607
04:16:01|0.00012607
04:16:02|0.00012612
04:16:02|0.00012577
04:16:03|0.00012576
04:16:05|0.00012576
04:16:06|0.00012574
04:16:06|0.00012574
04:16:07|0.00012572
04:16:08|0.00012561
04:16:10|0.00012558
04:16:10|0.00012556
04:16:12|0.00012554
04:16:12|0.00012552
04:16:14|0.00012555
04:16:15|0.0001257
04:16:17|0.00012598
04:16:18|0.00012577
04:16:19|0.00012584
04:16:20|0.00012587
04:16:21|0.00012577
04:16:22|0.00012552
04:16:23|0.00012572
04:16:24|0.00012592
04:16:25|0.00012591
04:16:26|0.00012579
04:16:27|0.00012592
04:16:28|0.00012598
04:16:30|0.00012587
04:16:30|0.00012587
04:16:32|0.00012582
04:16:33|0.00012589
04:16:34|0.00012596
04:16:35|0.00012587
04:16:36|0.00012586
04:16:37|0.00012589
04:16:38|0.00012592
04:16:39|0.00012591
04:16:40|0.00012591
04:16:41|0.00012589
04:16:43|0.00012581
04:16:43|0.00012581
04:16:44|0.00012584
04:16:46|0.00012574
04:16:47|0.00012574
04:16:48|0.00012592
04:16:48|0.00012572
04:16:49|0.00012572
04:16:51|0.00012572
04:16:52|0.00012572
04:16:52|0.00012572
04:16:54|0.0001256
04:16:55|0.00012565
04:16:56|0.00012563
04:16:56|0.00012563
04:16:58|0.00012563
04:16:59|0.00012563
04:17:00|0.00012563
04:17:01|0.00012563
04:17:02|0.00012566
04:17:03|0.00012566
04:17:04|0.00012566
04:17:05|0.00012558
04:17:06|0.00012563
04:17:07|0.00012538
04:17:08|0.00012535
04:17:09|0.00012558
04:17:10|0.00012554
04:17:11|0.00012557
04:17:12|0.00012557
04:17:13|0.00012553
04:17:14|0.00012555
04:17:15|0.00012555
04:17:17|0.00012563
04:17:18|0.00012565
04:17:19|0.00012565
04:17:20|0.00012565
04:17:21|0.00012565
04:17:22|0.00012567
04:17:23|0.00012572
04:17:25|0.00012572
04:17:26|0.00012574
04:17:26|0.00012574
04:17:28|0.00012574
04:17:30|0.00012574
04:17:31|0.00012574
04:17:31|0.00012574
04:17:32|0.00012574
04:17:33|0.00012574
04:17:35|0.00012574
04:17:37|0.00012566
04:17:37|0.00012566
04:17:38|0.00012572
04:17:39|0.00012572
04:17:40|0.00012572
04:17:41|0.00012572
04:17:42|0.00012572
04:17:43|0.00012572
04:17:45|0.00012573
04:17:47|0.0001257
04:17:47|0.0001257
04:17:48|0.0001257
04:17:49|0.00012568
04:17:50|0.00012568
04:17:51|0.00012568
04:17:52|0.00012568
04:17:54|0.00012588
04:17:55|0.00012588
04:17:56|0.00012586
04:17:56|0.00012586
04:17:58|0.00012584
04:17:58|0.00012569
04:18:00|0.00012569
04:18:01|0.0001258
04:18:03|0.00012571
04:18:03|0.00012571
04:18:04|0.00012571
04:18:05|0.00012566
04:18:06|0.00012566
04:18:07|0.00012566
04:18:08|0.00012572
04:18:09|0.00012559
04:18:11|0.00012559
04:18:12|0.00012559
04:18:13|0.00012533
04:18:13|0.00012527
04:18:14|0.00012531
04:18:15|0.00012549
04:18:17|0.00012549
04:18:18|0.00012545
04:18:20|0.00012531
04:18:20|0.00012539
04:18:21|0.00012539
04:18:22|0.00012542
04:18:23|0.00012533
04:18:24|0.00012533
04:18:25|0.00012533
04:18:26|0.00012539
04:18:27|0.00012535
04:18:29|0.00012535
04:18:30|0.00012534
04:18:32|0.00012539
04:18:32|0.00012539
04:18:33|0.00012543
04:18:34|0.00012543
04:18:35|0.00012538
04:18:36|0.00012537
04:18:37|0.00012535
04:18:38|0.00012535
04:18:39|0.00012535
04:18:40|0.00012537
04:18:41|0.00012533
04:18:42|0.0001253
04:18:43|0.00012519
04:18:44|0.00012532
04:18:46|0.00012531
04:18:47|0.00012531
04:18:47|0.00012531
04:18:48|0.00012527
04:18:49|0.00012527
04:18:51|0.00012527
04:18:52|0.00012527
04:18:54|0.0001252
04:18:54|0.00012526
04:18:55|0.00012521
04:18:56|0.00012516
04:18:57|0.00012516
04:18:58|0.00012518
04:18:59|0.00012518
04:19:00|0.00012512
04:19:01|0.00012509
04:19:02|0.00012508
04:19:03|0.00012508
04:19:04|0.00012508
04:19:05|0.00012505
04:19:06|0.00012513
04:19:07|0.00012508
04:19:08|0.00012503
04:19:09|0.00012503
04:19:10|0.00012503
04:19:11|0.000125
04:19:12|0.000125
04:19:13|0.00012502
04:19:14|0.00012504
04:19:16|0.00012502
04:19:18|0.00012508
04:19:18|0.00012507
04:19:19|0.00012502
04:19:20|0.00012502
04:19:21|0.00012502
04:19:22|0.00012502
04:19:23|0.00012502
04:19:24|0.00012507
04:19:25|0.00012504
04:19:26|0.00012503
04:19:28|0.00012507
04:19:29|0.00012508
04:19:30|0.00012504
04:19:31|0.00012508
04:19:32|0.00012508
04:19:33|0.00012508
04:19:34|0.00012505
04:19:35|0.00012505
04:19:36|0.00012505
04:19:37|0.00012512
04:19:38|0.00012512
04:19:39|0.00012511
04:19:40|0.00012511
04:19:41|0.00012511
04:19:42|0.00012511
04:19:43|0.00012511
04:19:44|0.00012511
04:19:45|0.00012515
04:19:46|0.00012505
04:19:47|0.00012506
04:19:48|0.00012505
04:19:49|0.00012513
04:19:50|0.00012501
04:19:56|0.0001249
04:19:56|0.00012496
04:19:57|0.00012496
04:19:58|0.00012496
04:20:00|0.0001251
04:20:01|0.00012504
04:20:02|0.00012488
04:20:04|0.00012481
04:20:05|0.0001249
04:20:05|0.00012488
04:20:07|0.00012488
04:20:08|0.00012488
04:20:09|0.00012488
04:20:10|0.00012486
04:20:11|0.00012485
04:20:12|0.00012483
04:20:14|0.00012483
04:20:15|0.00012468
04:20:15|0.00012468
04:20:17|0.00012461
04:20:18|0.00012461
04:20:20|0.00012476
04:20:20|0.00012476
04:20:21|0.00012479
04:20:23|0.00012478
04:20:23|0.00012474
04:20:25|0.00012474
04:20:26|0.00012485
04:20:27|0.0001248
04:20:28|0.00012495
04:20:29|0.00012495
04:20:29|0.000125
04:20:31|0.0001252
04:20:32|0.0001252
04:20:33|0.0001251
04:20:34|0.00012515
04:20:35|0.00012515
04:20:36|0.00012515
04:20:37|0.00012515
04:20:38|0.00012515
04:20:43|0.00012511
04:20:44|0.0001252
04:20:45|0.00012504
04:20:46|0.00012511
04:20:47|0.0001251
04:20:48|0.00012478
04:20:49|0.00012477
04:20:50|0.00012474
04:20:51|0.00012468
04:20:52|0.00012488
04:20:53|0.00012483
04:20:54|0.00012483
04:20:55|0.00012483
04:20:56|0.00012483
04:20:57|0.00012483
04:20:58|0.00012483
04:20:59|0.00012493
04:21:00|0.00012497
04:21:01|0.00012493
04:21:02|0.00012476
04:21:03|0.00012469
04:21:04|0.00012499
04:21:05|0.00012503
04:21:06|0.00012552
04:21:07|0.00012544
04:21:08|0.00012544
04:21:09|0.00012556
04:21:10|0.00012555
04:21:11|0.00012565
04:21:12|0.00012565
04:21:13|0.00012565
04:21:15|0.00012557
04:21:16|0.00012543
04:21:17|0.00012542
04:21:18|0.00012543
04:21:19|0.00012538
04:21:20|0.00012541
04:21:21|0.00012538
04:21:22|0.00012538
04:21:24|0.00012532
04:21:24|0.0001254
04:21:26|0.00012534
04:21:27|0.00012531
04:21:27|0.00012534
04:21:29|0.00012533
04:21:30|0.00012526
04:21:31|0.00012543
04:21:32|0.00012543
04:21:33|0.00012544
04:21:34|0.00012548
04:21:35|0.00012549
04:21:36|0.00012552
04:21:37|0.00012602
04:21:38|0.00012605
04:21:39|0.00012619
04:21:40|0.00012599
04:21:41|0.0001262
04:21:43|0.00012611
04:21:44|0.00012613
04:21:45|0.00012614
04:21:46|0.00012618
04:21:47|0.00012613
04:21:49|0.00012612
04:21:49|0.00012609
04:21:50|0.00012604
04:21:51|0.00012619
04:21:52|0.00012615
04:21:53|0.00012655
04:21:54|0.00012664
04:21:55|0.00012645
04:21:56|0.00012637
04:21:57|0.00012639
04:21:58|0.00012634
04:22:00|0.00012626
04:22:00|0.00012619
04:22:01|0.00012615
04:22:02|0.00012611
04:22:03|0.00012621
04:22:04|0.00012631
04:22:05|0.00012621
04:22:06|0.00012631
04:22:07|0.00012627
04:22:08|0.00012627
04:22:09|0.00012627
04:22:10|0.00012644
04:22:11|0.00012644
04:22:12|0.00012649
04:22:13|0.00012638
04:22:14|0.00012638
04:22:15|0.0001262
04:22:16|0.00012628
04:22:17|0.00012638
04:22:19|0.0001263
04:22:21|0.0001264
04:22:22|0.00012638
04:22:23|0.00012638
04:22:24|0.00012632
04:22:25|0.00012641
04:22:26|0.00012631
04:22:27|0.0001264
04:22:28|0.00012638
04:22:28|0.00012644
04:22:30|0.00012626
04:22:31|0.00012642
04:22:32|0.00012643
04:22:32|0.00012642
04:22:35|0.0001264
04:22:36|0.00012636
04:22:36|0.00012641
04:22:38|0.00012636
04:22:39|0.0001264
04:22:40|0.00012648
04:22:40|0.00012646
04:22:42|0.00012661
04:22:43|0.00012664
04:22:45|0.00012659
04:22:45|0.00012663
04:22:46|0.0001267
04:22:47|0.00012664
04:22:48|0.00012663
04:22:49|0.00012671
04:22:50|0.0001267
04:22:51|0.00012666
04:22:52|0.00012661
04:22:53|0.00012655
04:22:54|0.0001267
04:22:55|0.00012663
04:22:56|0.00012663
04:22:57|0.00012662
04:22:58|0.0001267
04:23:00|0.00012655
04:23:00|0.00012663
04:23:01|0.00012659
04:23:03|0.0001267
04:23:04|0.0001267
04:23:05|0.0001267
04:23:06|0.00012671
04:23:07|0.00012671
04:23:08|0.00012679
04:23:09|0.00012661
04:23:10|0.0001267
04:23:11|0.00012662
04:23:12|0.00012673
04:23:13|0.00012673
04:23:14|0.00012674
04:23:15|0.00012678
04:23:16|0.00012661
04:23:18|0.00012659
04:23:18|0.00012662
04:23:20|0.00012668
04:23:20|0.00012677
04:23:21|0.00012677
04:23:23|0.00012668
04:23:24|0.00012668
04:23:25|0.00012668
04:23:26|0.00012668
04:23:27|0.00012658
04:23:28|0.00012649
04:23:29|0.00012644
04:23:30|0.00012639
04:23:31|0.00012616
04:23:32|0.00012607
04:23:33|0.00012601
04:23:34|0.00012609
04:23:35|0.00012592
04:23:36|0.00012589
04:23:37|0.0001258
04:23:39|0.00012586
04:23:40|0.00012586
04:23:41|0.00012556
04:23:42|0.00012566
04:23:43|0.00012549
04:23:44|0.00012554
04:23:45|0.00012549
04:23:46|0.00012552
04:23:48|0.00012563
04:23:48|0.00012566
04:23:49|0.00012569
04:23:50|0.0001257
04:23:51|0.0001257
04:23:52|0.0001258
04:23:53|0.00012571
04:23:54|0.00012571
04:23:55|0.00012583
04:23:56|0.00012583
04:23:57|0.00012583
04:23:58|0.00012583
04:23:59|0.00012582
04:24:00|0.00012582
04:24:02|0.00012586
04:24:04|0.00012586
04:24:04|0.00012586
04:24:05|0.00012596
04:24:06|0.00012596
04:24:08|0.0001261
04:24:09|0.00012613
04:24:10|0.00012613
04:24:11|0.00012608
04:24:11|0.00012608
04:24:13|0.00012593
04:24:14|0.00012608
04:24:15|0.00012593
04:24:16|0.00012585
04:24:16|0.00012589
04:24:18|0.00012589
04:24:18|0.00012571
04:24:19|0.00012581
04:24:22|0.00012584
04:24:22|0.00012584
04:24:23|0.00012584
04:24:24|0.000126
04:24:25|0.000126
04:24:26|0.000126
04:24:27|0.000126
04:24:28|0.00012593
04:24:29|0.00012593
04:24:30|0.00012593
04:24:31|0.00012586
04:24:32|0.00012586
04:24:33|0.00012586
04:24:35|0.00012602
04:24:36|0.00012602
04:24:37|0.000126
04:24:38|0.000126
04:24:39|0.000126
04:24:40|0.00012605
04:24:41|0.00012601
04:24:42|0.00012608
04:24:43|0.00012608
04:24:44|0.00012608
04:24:45|0.00012607
04:24:46|0.00012608
04:24:47|0.00012608
04:24:48|0.0001261
04:24:49|0.00012617
04:24:50|0.00012615
04:24:51|0.00012615
04:24:52|0.00012615
04:24:53|0.00012615
04:24:54|0.00012632
04:24:55|0.00012622
04:24:56|0.00012622
04:24:57|0.00012623
04:24:58|0.00012623
04:24:59|0.00012621
04:25:00|0.00012621
04:25:01|0.00012621
04:25:02|0.00012616
04:25:03|0.00012596
04:25:04|0.000126
04:25:05|0.00012584
04:25:06|0.00012593
04:25:07|0.00012588
04:25:09|0.00012583
04:25:10|0.00012583
04:25:10|0.00012583
04:25:11|0.00012589
04:25:13|0.00012584
04:25:13|0.00012592
04:25:15|0.0001258
04:25:15|0.00012583
04:25:16|0.00012583
04:25:18|0.00012608
04:25:18|0.00012596
04:25:19|0.00012596
04:25:20|0.00012596
04:25:22|0.0001259
04:25:23|0.0001259
04:25:24|0.00012599
04:25:25|0.00012602
04:25:26|0.00012602
04:25:27|0.00012606
04:25:28|0.00012609
04:25:29|0.00012612
04:25:30|0.00012603
04:25:31|0.00012597
04:25:32|0.00012597
04:25:33|0.00012597
04:25:35|0.00012604
04:25:36|0.00012607
04:25:37|0.00012603
04:25:38|0.00012602
04:25:38|0.00012615
04:25:39|0.000126
04:25:41|0.00012607
04:25:42|0.00012607
04:25:43|0.00012607
04:25:44|0.00012607
04:25:45|0.00012607
04:25:46|0.00012607
04:25:47|0.00012607
04:25:48|0.00012607
04:25:49|0.00012608
04:25:50|0.00012608
04:25:51|0.00012607
04:25:52|0.00012608
04:25:53|0.00012608
04:25:54|0.00012609
04:25:55|0.00012608
04:25:56|0.00012608
04:25:57|0.0001261
04:25:58|0.00012608
04:26:00|0.00012608
04:26:00|0.00012607
04:26:01|0.00012597
04:26:02|0.00012597
04:26:03|0.00012602
04:26:04|0.00012602
04:26:05|0.00012602
04:26:06|0.00012602
04:26:07|0.00012602
04:26:08|0.00012602
04:26:09|0.00012602
04:26:11|0.00012602
04:26:11|0.00012606
04:26:12|0.00012607
04:26:13|0.00012607
04:26:15|0.00012607
04:26:15|0.00012604
04:26:18|0.00012604
04:26:18|0.00012603
04:26:20|0.00012631
04:26:20|0.00012634
04:26:23|0.00012601
04:26:23|0.00012593
04:26:25|0.00012591
04:26:25|0.00012591
04:26:26|0.00012596
04:26:27|0.00012595
04:26:29|0.00012594
04:26:30|0.00012594
04:26:31|0.00012594
04:26:31|0.00012603
04:26:32|0.00012603
04:26:34|0.00012603
04:26:35|0.00012603
04:26:36|0.00012603
04:26:36|0.00012606
04:26:38|0.00012611
04:26:40|0.00012608
04:26:41|0.00012611
04:26:41|0.000126
04:26:43|0.00012595
04:26:44|0.00012607
04:26:44|0.00012607
04:26:45|0.00012607
04:26:47|0.00012603
04:26:47|0.00012601
04:26:48|0.00012601
04:26:50|0.00012596
04:26:51|0.00012602
04:26:52|0.00012607
04:26:53|0.00012603
04:26:54|0.00012605
04:26:55|0.00012605
04:26:56|0.00012604
04:26:57|0.00012604
04:26:58|0.00012604
04:26:59|0.000126
04:27:00|0.000126
04:27:01|0.00012604
04:27:03|0.00012604
04:27:03|0.00012603
04:27:04|0.00012602
04:27:06|0.00012596
04:27:06|0.00012596
04:27:07|0.00012604
04:27:09|0.00012603
04:27:10|0.00012605
04:27:11|0.00012607
04:27:11|0.00012607
04:27:13|0.00012606
04:27:14|0.00012607
04:27:15|0.00012607
04:27:16|0.00012607
04:27:16|0.00012608
04:27:17|0.00012608
04:27:18|0.00012613
04:27:20|0.00012614
04:27:20|0.00012614
04:27:22|0.00012614
04:27:22|0.00012624
04:27:24|0.00012609
04:27:25|0.00012609
04:27:26|0.00012613
04:27:27|0.00012608
04:27:28|0.00012634
04:27:29|0.00012642
04:27:30|0.0001263
04:27:31|0.0001265
04:27:32|0.00012647
04:27:32|0.0001265
04:27:33|0.00012638
04:27:35|0.00012638
04:27:36|0.00012634
04:27:36|0.00012634
04:27:37|0.00012634
04:27:38|0.00012638
04:27:40|0.00012645
04:27:41|0.00012642
04:27:42|0.00012635
04:27:43|0.00012634
04:27:44|0.00012634
04:27:45|0.00012623
04:27:46|0.00012623
04:27:47|0.00012622
04:27:49|0.0001262
04:27:50|0.0001262
04:27:50|0.0001262
04:27:51|0.00012617
04:27:52|0.00012612
04:27:53|0.0001261
04:27:54|0.00012606
04:27:55|0.00012606
04:27:56|0.00012606
04:27:58|0.00012605
04:27:58|0.00012605
04:28:00|0.00012605
04:28:01|0.00012605
04:28:02|0.00012605
04:28:03|0.00012607
04:28:04|0.00012609
04:28:06|0.00012609
04:28:07|0.00012606
04:28:07|0.00012614
04:28:09|0.00012595
04:28:09|0.00012602
04:28:11|0.00012594
04:28:12|0.00012606
04:28:13|0.00012606
04:28:13|0.00012606
04:28:15|0.00012601
04:28:15|0.00012605
04:28:17|0.00012606
04:28:17|0.00012606
04:28:18|0.00012606
04:28:20|0.00012601
04:28:21|0.00012606
04:28:22|0.00012601
04:28:23|0.00012601
04:28:24|0.00012606
04:28:25|0.00012606
04:28:27|0.00012598
04:28:27|0.00012598
04:28:29|0.00012602
04:28:29|0.00012601
04:28:31|0.00012595
04:28:32|0.00012595
04:28:32|0.00012595
04:28:34|0.00012595
04:28:34|0.00012598
04:28:35|0.00012598
04:28:37|0.00012598
04:28:37|0.00012598
04:28:38|0.00012598
04:28:40|0.00012598
04:28:40|0.00012598
04:28:42|0.00012598
04:28:42|0.00012602
04:28:44|0.00012602
04:28:44|0.00012602
04:28:45|0.00012602
04:28:47|0.00012602
04:28:48|0.00012602
04:28:49|0.00012602
04:28:50|0.00012602
04:28:50|0.00012598
04:28:51|0.00012595
04:28:52|0.00012595
04:28:53|0.00012595
04:28:56|0.00012595
04:28:56|0.00012598
04:28:57|0.00012598
04:28:58|0.00012604
04:28:59|0.00012609
04:29:00|0.00012622
04:29:01|0.00012623
04:29:02|0.00012627
04:29:04|0.00012621
04:29:04|0.00012634
04:29:05|0.00012644
04:29:07|0.00012652
04:29:08|0.00012657
04:29:09|0.0001266
04:29:09|0.0001266
04:29:11|0.00012663
04:29:12|0.00012663
04:29:12|0.00012663
04:29:14|0.0001267
04:29:14|0.0001267
04:29:16|0.00012668
04:29:18|0.00012675
04:29:18|0.00012671
04:29:20|0.00012671
04:29:20|0.00012664
04:29:22|0.00012676
04:29:22|0.0001267
04:29:25|0.00012667
04:29:25|0.00012665
04:29:26|0.00012665
04:29:27|0.00012668
04:29:28|0.00012668
04:29:30|0.00012667
04:29:32|0.00012665
04:29:32|0.00012662
04:29:34|0.00012662
04:29:34|0.0001266
04:29:36|0.0001266
04:29:37|0.0001266
04:29:38|0.0001266
04:29:39|0.0001266
04:29:40|0.0001266
04:29:40|0.00012662
04:29:41|0.00012659
04:29:43|0.00012659
04:29:44|0.00012659
04:29:44|0.00012659
04:29:46|0.00012659
04:29:48|0.00012662
04:29:49|0.00012658
04:29:50|0.00012659
04:29:51|0.0001266
04:29:52|0.0001266
04:29:53|0.0001266
04:29:55|0.00012658
04:29:55|0.00012658
04:29:56|0.00012658
04:29:57|0.00012659
04:29:58|0.00012659
04:29:59|0.0001265
04:30:00|0.00012656
04:30:02|0.00012656
04:30:02|0.00012656
04:30:05|0.00012648
04:30:06|0.00012646
04:30:06|0.00012646
04:30:08|0.00012646
04:30:09|0.00012645
04:30:10|0.00012642
04:30:12|0.00012635
04:30:13|0.00012635
04:30:13|0.00012628
04:30:14|0.00012628
04:30:15|0.00012637
04:30:16|0.00012646
04:30:17|0.00012646
04:30:18|0.0001265
04:30:20|0.00012636
04:30:21|0.00012632
04:30:22|0.00012643
04:30:23|0.00012644
04:30:24|0.00012644
04:30:25|0.00012644
04:30:26|0.0001264
04:30:27|0.0001264
04:30:28|0.00012639
04:30:29|0.00012638
04:30:30|0.00012643
04:30:31|0.00012632
04:30:32|0.00012636
04:30:33|0.00012636
04:30:34|0.00012636
04:30:36|0.00012643
04:30:37|0.00012641
04:30:38|0.00012641
04:30:38|0.00012641
04:30:40|0.00012646
04:30:41|0.00012641
04:30:43|0.00012641
04:30:44|0.00012641
04:30:45|0.00012641
04:30:46|0.00012641
04:30:47|0.00012641
04:30:47|0.00012641
04:30:49|0.00012641
04:30:49|0.00012644
04:30:51|0.00012648
04:30:51|0.00012648
04:30:52|0.00012648
04:30:53|0.00012648
04:30:55|0.00012649
04:30:55|0.00012647
04:30:56|0.00012639
04:30:58|0.00012637
04:30:59|0.00012638
04:30:59|0.00012638
04:31:01|0.00012638
04:31:03|0.0001264
04:31:04|0.0001264
04:31:06|0.00012637
04:31:07|0.00012637
04:31:08|0.00012638
04:31:09|0.00012638
04:31:10|0.00012624
04:31:11|0.00012622
04:31:12|0.00012622
04:31:13|0.00012632
04:31:14|0.00012636
04:31:15|0.00012637
04:31:16|0.00012637
04:31:17|0.00012637
04:31:18|0.00012634
04:31:19|0.00012632
04:31:20|0.00012632
04:31:21|0.00012632
04:31:22|0.00012632
04:31:24|0.00012612
04:31:24|0.00012612
04:31:26|0.00012612
04:31:27|0.00012628
04:31:28|0.00012628
04:31:30|0.00012638
04:31:30|0.00012633
04:31:31|0.00012633
04:31:32|0.00012633
04:31:33|0.00012633
04:31:34|0.00012633
04:31:35|0.00012633
04:31:36|0.00012633
04:31:37|0.00012633
04:31:38|0.00012635
04:31:39|0.00012635
04:31:40|0.00012636
04:31:42|0.00012643
04:31:43|0.0001264
04:31:44|0.0001264
04:31:46|0.00012645
04:31:47|0.00012644
04:31:48|0.00012638
04:31:49|0.00012639
04:31:49|0.00012639
04:31:50|0.00012673
04:31:53|0.00012655
04:31:54|0.00012668
04:31:54|0.00012668
04:31:56|0.00012656
04:31:56|0.00012648
04:31:58|0.00012648
04:31:58|0.00012655
04:32:00|0.00012655
04:32:01|0.00012656
04:32:02|0.00012642
04:32:04|0.00012641
04:32:04|0.00012634
04:32:05|0.00012625
04:32:06|0.00012624
04:32:07|0.00012624
04:32:09|0.00012624
04:32:09|0.00012624
04:32:11|0.00012625
04:32:12|0.00012625
04:32:13|0.00012648
04:32:14|0.00012648
04:32:15|0.00012648
04:32:16|0.00012629
04:32:17|0.00012634
04:32:18|0.00012634
04:32:18|0.00012629
04:32:19|0.00012634
04:32:21|0.00012634
04:32:22|0.0001264
04:32:24|0.00012645
04:32:24|0.00012644
04:32:25|0.00012641
04:32:26|0.00012644
04:32:27|0.00012649
04:32:29|0.00012649
04:32:29|0.00012649
04:32:31|0.0001264
04:32:32|0.00012629
04:32:33|0.00012634
04:32:34|0.00012635
04:32:36|0.00012635
04:32:37|0.00012635
04:32:38|0.00012635
04:32:38|0.00012636
04:32:39|0.00012665
04:32:41|0.00012666
04:32:42|0.00012666
04:32:43|0.00012639
04:32:44|0.00012654
04:32:44|0.00012647
04:32:46|0.00012648
04:32:47|0.00012648
04:32:48|0.00012647
04:32:48|0.00012647
04:32:50|0.00012662
04:32:50|0.00012655
04:32:52|0.00012666
04:32:53|0.00012642
04:32:54|0.00012642
04:32:56|0.00012649
04:32:57|0.00012626
04:32:57|0.00012629
04:32:59|0.00012639
04:33:00|0.00012635
04:33:00|0.00012635
04:33:02|0.00012635
04:33:03|0.00012641
04:33:03|0.00012679
04:33:04|0.0001267
04:33:06|0.00012681
04:33:07|0.00012681
04:33:08|0.00012694
04:33:09|0.0001268
04:33:10|0.0001268
04:33:11|0.0001268
04:33:12|0.00012683
04:33:13|0.00012675
04:33:14|0.00012679
04:33:15|0.00012673
04:33:16|0.00012673
04:33:17|0.00012673
04:33:18|0.00012671
04:33:19|0.00012671
04:33:20|0.00012671
04:33:21|0.00012671
04:33:22|0.00012671
04:33:24|0.00012671
04:33:24|0.00012675
04:33:25|0.00012675
04:33:27|0.00012675
04:33:28|0.00012678
04:33:29|0.00012682
04:33:30|0.00012679
04:33:31|0.0001268
04:33:32|0.00012684
04:33:33|0.00012684
04:33:34|0.00012684
04:33:35|0.00012687
04:33:36|0.00012686
04:33:37|0.0001266
04:33:38|0.00012672
04:33:39|0.0001267
04:33:40|0.0001267
04:33:41|0.00012686
04:33:42|0.000127
04:33:43|0.00012733
04:33:44|0.00012753
04:33:45|0.00012741
04:33:47|0.00012744
04:33:48|0.00012734
04:33:49|0.00012734
04:33:50|0.00012733
04:33:51|0.00012749
04:33:52|0.0001275
04:33:53|0.00012723
04:33:54|0.00012714
04:33:55|0.00012685
04:33:56|0.00012696
04:33:57|0.00012699
04:33:59|0.00012707
04:33:59|0.00012707
04:34:00|0.00012711
04:34:03|0.00012714
04:34:04|0.00012718
04:34:05|0.00012715
04:34:06|0.0001271
04:34:07|0.0001271
04:34:07|0.00012718
04:34:08|0.00012718
04:34:10|0.00012718
04:34:11|0.00012724
04:34:12|0.0001273
04:34:13|0.00012711
04:34:14|0.00012715
04:34:15|0.00012724
04:34:15|0.0001272
04:34:18|0.0001272
04:34:18|0.00012715
04:34:19|0.00012715
04:34:20|0.00012721
04:34:21|0.00012734
04:34:22|0.00012731
04:34:24|0.00012729
04:34:25|0.0001273
04:34:26|0.0001274
04:34:27|0.0001272
04:34:28|0.00012742
04:34:29|0.00012742
04:34:31|0.00012739
04:34:31|0.00012739
04:34:33|0.00012741
04:34:34|0.00012738
04:34:35|0.0001274
04:34:37|0.00012739
04:34:37|0.00012739
04:34:38|0.00012739
04:34:40|0.00012736
04:34:41|0.00012738
04:34:42|0.00012737
04:34:43|0.00012735
04:34:44|0.00012731
04:34:45|0.00012734
04:34:46|0.00012735
04:34:47|0.00012739
04:34:48|0.00012739
04:34:49|0.00012729
04:34:50|0.0001273
04:34:51|0.00012735
04:34:53|0.00012735
04:34:53|0.0001274
04:34:54|0.0001274
04:34:56|0.00012739
04:34:56|0.00012735
04:34:57|0.0001274
04:34:59|0.0001274
04:35:00|0.00012742
04:35:01|0.00012736
04:35:02|0.00012734
04:35:03|0.00012743
04:35:04|0.00012743
04:35:05|0.00012742
04:35:06|0.00012749
04:35:07|0.00012748
04:35:08|0.0001275
04:35:09|0.0001275
04:35:10|0.00012746
04:35:11|0.00012743
04:35:12|0.00012748
04:35:13|0.00012749
04:35:14|0.00012742
04:35:15|0.00012742
04:35:16|0.00012747
04:35:17|0.00012743
04:35:19|0.00012743
04:35:19|0.00012742
04:35:20|0.00012746
04:35:22|0.00012736
04:35:23|0.00012736
04:35:23|0.00012736
04:35:25|0.00012746
04:35:26|0.00012746
04:35:27|0.00012746
04:35:29|0.00012749
04:35:30|0.0001275
04:35:30|0.0001275
04:35:32|0.00012756
04:35:32|0.00012757
04:35:33|0.00012757
04:35:35|0.00012749
04:35:36|0.00012759
04:35:37|0.00012764
04:35:37|0.00012758
04:35:38|0.0001277
04:35:39|0.0001275
04:35:40|0.00012764
04:35:41|0.00012752
04:35:43|0.00012752
04:35:43|0.00012764
04:35:44|0.00012764
04:35:46|0.00012765
04:35:47|0.00012772
04:35:48|0.00012774
04:35:49|0.00012774
04:35:50|0.00012774
04:35:51|0.00012774
04:35:52|0.00012774
04:35:53|0.00012774
04:35:54|0.00012774
04:35:55|0.00012774
04:35:56|0.00012774
04:35:57|0.00012779
04:35:58|0.00012788
04:35:59|0.00012779
04:36:00|0.00012788
04:36:01|0.00012788
04:36:02|0.00012789
04:36:03|0.00012785
04:36:05|0.00012774
04:36:05|0.00012779
04:36:07|0.00012779
04:36:08|0.00012778
04:36:08|0.00012779
04:36:09|0.00012774
04:36:10|0.00012789
04:36:11|0.0001279
04:36:13|0.0001278
04:36:13|0.00012779
04:36:15|0.00012773
04:36:15|0.00012777
04:36:17|0.00012778
04:36:18|0.00012778
04:36:20|0.00012773
04:36:20|0.00012773
04:36:21|0.00012773
04:36:22|0.00012778
04:36:24|0.00012776
04:36:25|0.00012776
04:36:26|0.00012776
04:36:27|0.00012776
04:36:27|0.00012778
04:36:29|0.00012778
04:36:30|0.00012777
04:36:31|0.00012774
04:36:32|0.00012776
04:36:33|0.00012776
04:36:34|0.00012773
04:36:35|0.00012772
04:36:36|0.00012773
04:36:37|0.00012773
04:36:37|0.00012773
04:36:38|0.00012776
04:36:40|0.00012772
04:36:41|0.00012775
04:36:42|0.0001278
04:36:43|0.00012778
04:36:43|0.00012779
04:36:46|0.00012779
04:36:46|0.00012779
04:36:47|0.00012775
04:36:48|0.00012777
04:36:49|0.00012764
04:36:50|0.00012756
04:36:51|0.00012767
04:36:53|0.00012739
04:36:55|0.0001276
04:36:56|0.00012736
04:36:57|0.00012756
04:36:57|0.00012756
04:36:59|0.0001275
04:37:00|0.0001275
04:37:01|0.00012755
04:37:02|0.00012758
04:37:03|0.00012752
04:37:04|0.0001275
04:37:05|0.00012747
04:37:07|0.0001275
04:37:08|0.00012754
04:37:09|0.00012752
04:37:10|0.0001275
04:37:11|0.0001275
04:37:12|0.00012764
04:37:13|0.00012754
04:37:14|0.00012754
04:37:15|0.00012752
04:37:16|0.00012767
04:37:16|0.0001275
04:37:17|0.00012753
04:37:18|0.00012753
04:37:20|0.00012753
04:37:21|0.0001275
04:37:21|0.0001275
04:37:22|0.0001275
04:37:24|0.0001275
04:37:25|0.0001275
04:37:27|0.00012749
04:37:27|0.00012749
04:37:28|0.00012736
04:37:29|0.00012736
04:37:31|0.00012739
04:37:32|0.00012736
04:37:32|0.00012728
04:37:34|0.00012732
04:37:34|0.00012732
04:37:35|0.00012739
04:37:37|0.00012731
04:37:38|0.0001273
04:37:39|0.00012726
04:37:41|0.00012734
04:37:41|0.00012731
04:37:42|0.00012731
04:37:44|0.00012739
04:37:44|0.00012731
04:37:45|0.00012731
04:37:52|0.00012736
04:37:53|0.00012717
04:37:54|0.00012712
04:37:56|0.00012712
04:37:56|0.00012712
04:37:57|0.00012711
04:37:59|0.00012713
04:37:59|0.00012701
04:38:00|0.00012703
04:38:02|0.00012708
04:38:04|0.0001271
04:38:04|0.0001271
04:38:05|0.00012706
04:38:06|0.00012706
04:38:07|0.00012706
04:38:08|0.00012708
04:38:09|0.00012706
04:38:11|0.00012706
04:38:11|0.00012706
04:38:13|0.00012706
04:38:14|0.00012711
04:38:15|0.00012711
04:38:17|0.0001272
04:38:17|0.0001272
04:38:19|0.0001272
04:38:20|0.00012717
04:38:21|0.00012717
04:38:22|0.00012736
04:38:23|0.00012729
04:38:24|0.0001273
04:38:25|0.00012728
04:38:26|0.00012728
04:38:27|0.00012731
04:38:28|0.00012738
04:38:30|0.00012731
04:38:30|0.00012731
04:38:32|0.00012736
04:38:32|0.00012739
04:38:34|0.00012735
04:38:34|0.00012735
04:38:35|0.00012735
04:38:37|0.00012735
04:38:37|0.00012735
04:38:39|0.00012739
04:38:40|0.00012741
04:38:40|0.00012741
04:38:42|0.00012741
04:38:43|0.0001274
04:38:44|0.00012739
04:38:45|0.00012739
04:38:46|0.00012748
04:38:47|0.00012747
04:38:48|0.00012742
04:38:49|0.00012737
04:38:50|0.00012741
04:38:51|0.00012741
04:38:52|0.0001274
04:38:53|0.00012739
04:38:54|0.00012739
04:38:55|0.00012739
04:38:56|0.0001274
04:38:57|0.0001274
04:38:58|0.00012739
04:38:59|0.00012739
04:39:00|0.0001274
04:39:01|0.0001273
04:39:02|0.00012733
04:39:03|0.00012733
04:39:04|0.00012732
04:39:06|0.00012731
04:39:07|0.0001272
04:39:08|0.0001272
04:39:08|0.00012726
04:39:09|0.0001273
04:39:11|0.00012729
04:39:12|0.0001273
04:39:12|0.0001273
04:39:14|0.0001273
04:39:15|0.0001273
04:39:16|0.00012728
04:39:17|0.00012728
04:39:18|0.00012714
04:39:19|0.00012723
04:39:21|0.00012726
04:39:22|0.00012732
04:39:24|0.00012738
04:39:25|0.00012732
04:39:26|0.00012728
04:39:27|0.00012737
04:39:29|0.00012732
04:39:29|0.00012713
04:39:30|0.00012715
04:39:31|0.00012723
04:39:32|0.00012722
04:39:33|0.00012723
04:39:34|0.00012723
04:39:36|0.00012722
04:39:40|0.00012727
04:39:41|0.00012723
04:39:42|0.00012723
04:39:43|0.00012723
04:39:45|0.00012726
04:39:45|0.00012726
04:39:46|0.00012736
04:39:47|0.00012731
04:39:48|0.00012731
04:39:50|0.00012734
04:39:52|0.00012734
04:39:52|0.00012736
04:39:53|0.0001274
04:39:54|0.0001274
04:39:55|0.00012743
04:39:57|0.00012739
04:39:57|0.00012739
04:39:58|0.00012739
04:39:59|0.00012739
04:40:02|0.00012739
04:40:02|0.00012734
04:40:04|0.00012737
04:40:05|0.00012737
04:40:06|0.00012737
04:40:07|0.00012737
04:40:08|0.00012737
04:40:10|0.00012737
04:40:11|0.00012732
04:40:12|0.00012732
04:40:13|0.00012732
04:40:14|0.00012732
04:40:16|0.00012737
04:40:17|0.0001274
04:40:18|0.00012746
04:40:18|0.00012742
04:40:20|0.00012742
04:40:20|0.00012742
04:40:21|0.00012739
04:40:22|0.00012739
04:40:23|0.0001274
04:40:25|0.0001274
04:40:26|0.0001274
04:40:27|0.00012741
04:40:28|0.00012743
04:40:29|0.00012744
04:40:30|0.00012743
04:40:32|0.00012737
04:40:33|0.00012738
04:40:34|0.00012738
04:40:35|0.00012738
04:40:36|0.00012732
04:40:37|0.00012739
04:40:38|0.00012739
04:40:39|0.00012738
04:40:40|0.00012738
04:40:41|0.00012737
04:40:42|0.00012732
04:40:43|0.00012738
04:40:45|0.00012732
04:40:46|0.00012736
04:40:46|0.00012736
04:40:47|0.00012737
04:40:49|0.00012737
04:40:50|0.00012736
04:40:50|0.00012736
04:40:52|0.00012733
04:40:53|0.00012736
04:40:54|0.00012736
04:40:55|0.00012736
04:40:56|0.00012735
04:40:57|0.00012735
04:40:57|0.00012735
04:40:59|0.00012736
04:41:00|0.00012736
04:41:01|0.00012736
04:41:02|0.00012736
04:41:03|0.00012736
04:41:04|0.00012735
04:41:04|0.00012735
04:41:07|0.00012729
04:41:07|0.00012723
04:41:08|0.00012723
04:41:09|0.00012722
04:41:10|0.00012722
04:41:11|0.00012722
04:41:12|0.00012722
04:41:13|0.00012718
04:41:14|0.00012718
04:41:15|0.00012722
04:41:16|0.00012722
04:41:17|0.00012718
04:41:18|0.00012718
04:41:19|0.00012716
04:41:20|0.00012728
04:41:21|0.00012728
04:41:22|0.00012724
04:41:23|0.00012724
04:41:24|0.00012723
04:41:26|0.00012722
04:41:27|0.00012722
04:41:29|0.00012721
04:41:30|0.0001272
04:41:30|0.0001272
04:41:32|0.0001272
04:41:33|0.0001272
04:41:34|0.00012718
04:41:34|0.00012718
04:41:36|0.0001272
04:41:37|0.00012719
04:41:38|0.00012719
04:41:39|0.00012719
04:41:40|0.00012719
04:41:41|0.00012716
04:41:43|0.00012721
04:41:44|0.00012713
04:41:45|0.00012713
04:41:46|0.00012713
04:41:47|0.00012713
04:41:48|0.00012704
04:41:49|0.00012704
04:41:50|0.00012704
04:41:51|0.00012703
04:41:52|0.00012703
04:41:53|0.00012703
04:41:54|0.00012707
04:41:56|0.00012703
04:41:57|0.000127
04:41:58|0.00012691
04:41:59|0.00012691
04:41:59|0.0001269
04:42:01|0.00012681
04:42:01|0.00012681
04:42:04|0.00012681
04:42:05|0.00012677
04:42:06|0.00012679
04:42:06|0.00012684
04:42:09|0.00012693
04:42:09|0.00012694
04:42:10|0.00012686
04:42:11|0.00012689
04:42:12|0.00012698
04:42:14|0.000127
04:42:15|0.00012695
04:42:16|0.000127
04:42:16|0.000127
04:42:18|0.00012698
04:42:19|0.000127
04:42:20|0.00012698
04:42:21|0.00012695
04:42:22|0.00012695
04:42:23|0.00012692
04:42:24|0.00012692
04:42:25|0.00012693
04:42:26|0.00012693
04:42:27|0.00012695
04:42:29|0.000127
04:42:31|0.000127
04:42:32|0.0001271
04:42:32|0.0001271
04:42:34|0.00012713
04:42:35|0.00012711
04:42:36|0.00012711
04:42:37|0.00012716
04:42:38|0.00012716
04:42:39|0.0001272
04:42:40|0.00012715
04:42:41|0.00012715
04:42:41|0.00012707
04:42:43|0.00012707
04:42:44|0.00012711
04:42:46|0.00012724
04:42:46|0.00012724
04:42:47|0.00012709
04:42:48|0.00012709
04:42:49|0.00012709
04:42:50|0.00012716
04:42:52|0.00012716
04:42:53|0.00012714
04:42:54|0.00012714
04:42:54|0.00012714
04:42:56|0.00012716
04:42:58|0.00012716
04:42:59|0.00012713
04:42:59|0.00012713
04:43:00|0.00012713
04:43:02|0.00012713
04:43:04|0.00012716
04:43:04|0.0001271
04:43:05|0.0001271
04:43:07|0.00012695
04:43:07|0.00012709
04:43:09|0.00012708
04:43:09|0.00012708
04:43:10|0.00012708
04:43:12|0.00012696
04:43:13|0.00012707
04:43:14|0.00012707
04:43:15|0.00012702
04:43:16|0.00012702
04:43:17|0.00012694
04:43:18|0.000127
04:43:20|0.00012707
04:43:20|0.00012694
04:43:21|0.00012694
04:43:22|0.00012694
04:43:24|0.00012699
04:43:24|0.00012699
04:43:25|0.00012704
04:43:27|0.00012693
04:43:28|0.00012693
04:43:30|0.00012694
04:43:31|0.00012698
04:43:31|0.00012695
04:43:32|0.00012695
04:43:33|0.00012698
04:43:34|0.00012693
04:43:36|0.00012693
04:43:37|0.00012695
04:43:38|0.00012699
04:43:39|0.00012691
04:43:40|0.00012698
04:43:42|0.00012693
04:43:42|0.00012692
04:43:43|0.00012697
04:43:44|0.00012685
04:43:45|0.00012687
04:43:46|0.00012687
04:43:48|0.00012687
04:43:49|0.00012692
04:43:49|0.00012692
04:43:51|0.00012685
04:43:51|0.00012685
04:43:52|0.00012685
04:43:53|0.00012682
04:43:55|0.00012685
04:43:56|0.00012692
04:43:57|0.0001268
04:43:58|0.00012684
04:43:59|0.00012694
04:44:00|0.00012693
04:44:01|0.00012695
04:44:02|0.00012691
04:44:04|0.00012694
04:44:05|0.00012694
04:44:07|0.00012699
04:44:07|0.00012695
04:44:08|0.00012704
04:44:09|0.00012704
04:44:11|0.0001271
04:44:13|0.00012708
04:44:14|0.00012725
04:44:16|0.00012711
04:44:16|0.00012715
04:44:18|0.00012703
04:44:19|0.00012712
04:44:19|0.00012702
04:44:21|0.00012702
04:44:21|0.00012709
04:44:23|0.00012709
04:44:24|0.00012706
04:44:25|0.00012713
04:44:26|0.00012715
04:44:26|0.00012711
04:44:29|0.00012711
04:44:30|0.00012711
04:44:30|0.00012713
04:44:32|0.00012718
04:44:32|0.00012711
04:44:33|0.00012723
04:44:34|0.00012711
04:44:36|0.00012723
04:44:37|0.00012723
04:44:38|0.00012727
04:44:39|0.0001274
04:44:40|0.00012733
04:44:41|0.00012735
04:44:42|0.00012719
04:44:43|0.0001274
04:44:44|0.00012728
04:44:45|0.00012724
04:44:46|0.00012735
04:44:48|0.0001273
04:44:49|0.0001273
04:44:50|0.00012736
04:44:51|0.00012729
04:44:51|0.00012736
04:44:53|0.00012725
04:44:53|0.00012725
04:44:55|0.00012725
04:44:56|0.00012727
04:44:57|0.00012735
04:44:57|0.00012734
04:44:59|0.00012734
04:44:59|0.00012732
04:45:00|0.00012732
04:45:01|0.00012732
04:45:03|0.00012717
04:45:04|0.00012716
04:45:05|0.00012715
04:45:05|0.0001272
04:45:07|0.00012721
04:45:08|0.00012706
04:45:09|0.00012712
04:45:10|0.00012717
04:45:11|0.00012718
04:45:12|0.00012718
04:45:14|0.0001271
04:45:14|0.00012709
04:45:16|0.00012704
04:45:16|0.0001269
04:45:19|0.00012714
04:45:19|0.00012717
04:45:21|0.00012706
04:45:23|0.00012709
04:45:24|0.00012709
04:45:24|0.00012709
04:45:25|0.00012709
04:45:26|0.00012709
04:45:27|0.00012709
04:45:29|0.00012701
04:45:29|0.00012711
04:45:30|0.00012713
04:45:31|0.00012714
04:45:32|0.00012717
04:45:33|0.00012714
04:45:34|0.00012713
04:45:35|0.00012709
04:45:36|0.00012713
04:45:37|0.00012709
04:45:40|0.00012709
04:45:40|0.00012709
04:45:42|0.00012709
04:45:42|0.00012701
04:45:44|0.00012701
04:45:44|0.00012701
04:45:45|0.000127
04:45:46|0.000127
04:45:48|0.000127
04:45:48|0.000127
04:45:49|0.00012695
04:45:51|0.00012695
04:45:51|0.00012695
04:45:53|0.00012695
04:45:54|0.00012695
04:45:54|0.00012695
04:45:56|0.00012695
04:45:56|0.00012694
04:45:59|0.00012701
04:46:00|0.00012708
04:46:00|0.00012708
04:46:02|0.00012704
04:46:03|0.00012704
04:46:05|0.00012705
04:46:05|0.00012711
04:46:06|0.00012708
04:46:08|0.00012704
04:46:09|0.00012708
04:46:10|0.00012701
04:46:11|0.00012701
04:46:13|0.00012707
04:46:14|0.00012701
04:46:14|0.00012702
04:46:16|0.00012677
04:46:16|0.00012677
04:46:18|0.00012675
04:46:19|0.00012674
04:46:19|0.00012674
04:46:21|0.00012672
04:46:23|0.0001267
04:46:23|0.0001267
04:46:24|0.0001266
04:46:25|0.00012634
04:46:26|0.00012643
04:46:27|0.00012627
04:46:29|0.00012632
04:46:30|0.0001263
04:46:32|0.00012622
04:46:33|0.00012627
04:46:34|0.0001263
04:46:35|0.00012629
04:46:36|0.00012629
04:46:37|0.00012629
04:46:38|0.00012632
04:46:38|0.00012644
04:46:41|0.00012646
04:46:41|0.00012646
04:46:43|0.00012642
04:46:44|0.00012648
04:46:45|0.0001264
04:46:46|0.0001264
04:46:46|0.0001264
04:46:47|0.0001264
04:46:50|0.0001264
04:46:50|0.0001264
04:46:52|0.0001264
04:46:52|0.00012642
04:46:53|0.00012642
04:46:54|0.00012643
04:46:56|0.00012641
04:46:58|0.00012641
04:46:58|0.00012641
04:46:59|0.00012625
04:47:00|0.00012637
04:47:01|0.00012624
04:47:02|0.00012639
04:47:04|0.00012632
04:47:05|0.00012634
04:47:06|0.0001263
04:47:07|0.00012643
04:47:08|0.00012644
04:47:09|0.0001264
04:47:10|0.00012646
04:47:11|0.00012646
04:47:12|0.0001264
04:47:12|0.00012637
04:47:14|0.00012637
04:47:15|0.00012637
04:47:16|0.00012646
04:47:17|0.00012646
04:47:18|0.00012646
04:47:19|0.00012646
04:47:21|0.00012646
04:47:21|0.00012647
04:47:23|0.0001265
04:47:24|0.00012662
04:47:25|0.00012665
04:47:26|0.00012665
04:47:27|0.0001267
04:47:27|0.00012661
04:47:29|0.0001267
04:47:31|0.0001267
04:47:32|0.0001267
04:47:33|0.00012663
04:47:34|0.00012665
04:47:35|0.00012657
04:47:37|0.00012657
04:47:38|0.00012657
04:47:39|0.00012657
04:47:40|0.00012661
04:47:41|0.00012669
04:47:42|0.00012669
04:47:43|0.00012669
04:47:44|0.00012664
04:47:45|0.00012664
04:47:46|0.00012664
04:47:47|0.00012657
04:47:49|0.00012664
04:47:50|0.00012659
04:47:50|0.00012659
04:47:51|0.00012659
04:47:53|0.00012659
04:47:54|0.00012662
04:47:55|0.00012662
04:47:56|0.00012662
04:47:57|0.00012662
04:47:58|0.00012662
04:47:59|0.00012662
04:48:00|0.00012662
04:48:01|0.00012662
04:48:03|0.00012649
04:48:04|0.0001266
04:48:05|0.00012655
04:48:06|0.00012655
04:48:07|0.00012647
04:48:08|0.00012653
04:48:09|0.00012653
04:48:10|0.00012653
04:48:11|0.00012653
04:48:12|0.00012654
04:48:13|0.00012654
04:48:14|0.00012654
04:48:15|0.00012654
04:48:17|0.00012655
04:48:18|0.00012655
04:48:18|0.00012655
04:48:19|0.00012655
04:48:20|0.00012653
04:48:22|0.00012653
04:48:23|0.00012653
04:48:24|0.00012653
04:48:24|0.00012649
04:48:26|0.00012655
04:48:27|0.00012651
04:48:28|0.0001266
04:48:30|0.0001266
04:48:31|0.0001266
04:48:31|0.00012657
04:48:32|0.00012657
04:48:34|0.00012657
04:48:34|0.00012645
04:48:35|0.00012645
04:48:36|0.00012645
04:48:38|0.00012648
04:48:39|0.00012648
04:48:41|0.00012648
04:48:41|0.00012634
04:48:42|0.00012632
04:48:43|0.00012644
04:48:44|0.00012644
04:48:45|0.00012637
04:48:47|0.00012637
04:48:48|0.00012637
04:48:49|0.0001263
04:48:49|0.00012628
04:48:50|0.00012629
04:48:51|0.00012628
04:48:53|0.00012628
04:48:54|0.00012628
04:48:54|0.00012627
04:48:56|0.00012628
04:48:57|0.00012628
04:48:58|0.00012628
04:48:59|0.00012631
04:49:00|0.00012632
04:49:01|0.00012628
04:49:02|0.00012624
04:49:04|0.00012617
04:49:05|0.00012617
04:49:06|0.00012615
04:49:07|0.00012615
04:49:08|0.00012614
04:49:10|0.00012613
04:49:11|0.00012604
04:49:12|0.00012609
04:49:13|0.00012606
04:49:15|0.00012591
04:49:16|0.00012591
04:49:17|0.00012597
04:49:17|0.00012597
04:49:18|0.00012589
04:49:19|0.00012589
04:49:20|0.00012589
04:49:21|0.00012594
04:49:22|0.00012596
04:49:24|0.00012601
04:49:25|0.00012602
04:49:26|0.00012607
04:49:27|0.00012593
04:49:28|0.00012604
04:49:29|0.00012598
04:49:30|0.00012597
04:49:32|0.00012595
04:49:33|0.00012595
04:49:33|0.00012593
04:49:34|0.00012608
04:49:35|0.00012607
04:49:36|0.00012607
04:49:37|0.00012606
04:49:38|0.00012586
04:49:39|0.00012591
04:49:41|0.0001259
04:49:41|0.0001259
04:49:42|0.00012599
04:49:44|0.00012599
04:49:45|0.00012592
04:49:45|0.00012592
04:49:46|0.00012592
04:49:48|0.00012594
04:49:49|0.00012598
04:49:49|0.00012598
04:49:51|0.00012598
04:49:52|0.00012598
04:49:52|0.00012599
04:49:54|0.000126
04:49:54|0.00012602
04:49:56|0.00012603
04:49:56|0.00012597
04:49:57|0.00012597
04:49:58|0.00012605
04:50:00|0.00012603
04:50:02|0.00012615
04:50:02|0.00012613
04:50:04|0.00012613
04:50:05|0.00012613
04:50:07|0.0001262
04:50:08|0.00012608
04:50:09|0.00012608
04:50:10|0.00012621
04:50:12|0.00012621
04:50:12|0.0001262
04:50:13|0.00012612
04:50:14|0.00012622
04:50:15|0.00012617
04:50:16|0.00012617
04:50:18|0.00012616
04:50:19|0.00012616
04:50:20|0.00012616
04:50:21|0.00012617
04:50:22|0.00012617
04:50:23|0.00012624
04:50:24|0.00012624
04:50:25|0.00012624
04:50:26|0.00012622
04:50:26|0.00012608
04:50:27|0.00012616
04:50:29|0.00012609
04:50:30|0.00012609
04:50:32|0.00012613
04:50:32|0.00012612
04:50:34|0.000126
04:50:35|0.00012603
04:50:36|0.00012602
04:50:38|0.00012602
04:50:38|0.000126
04:50:40|0.00012599
04:50:41|0.00012599
04:50:42|0.00012592
04:50:43|0.00012596
04:50:44|0.00012608
04:50:45|0.00012602
04:50:46|0.00012602
04:50:47|0.00012591
04:50:48|0.000126
04:50:49|0.00012598
04:50:50|0.00012598
04:50:52|0.00012597
04:50:53|0.00012597
04:50:54|0.00012591
04:50:55|0.00012591
04:50:56|0.00012593
04:50:57|0.00012598
04:50:58|0.00012597
04:50:59|0.00012597
04:51:00|0.00012597
04:51:01|0.00012595
04:51:03|0.00012591
04:51:04|0.00012591
04:51:05|0.00012588
04:51:07|0.0001258
04:51:07|0.0001258
04:51:08|0.00012591
04:51:09|0.00012591
04:51:10|0.00012591
04:51:11|0.00012586
04:51:12|0.00012586
04:51:13|0.00012586
04:51:14|0.0001258
04:51:16|0.00012586
04:51:17|0.00012586
04:51:18|0.0001258
04:51:19|0.00012585
04:51:20|0.00012585
04:51:21|0.00012585
04:51:22|0.00012581
04:51:23|0.00012572
04:51:23|0.00012575
04:51:24|0.00012575
04:51:26|0.0001257
04:51:27|0.0001257
04:51:28|0.00012572
04:51:29|0.0001257
04:51:30|0.00012572
04:51:31|0.00012575
04:51:33|0.00012572
04:51:34|0.00012572
04:51:35|0.00012571
04:51:36|0.00012571
04:51:38|0.00012572
04:51:38|0.00012571
04:51:39|0.00012562
04:51:40|0.00012564
04:51:42|0.00012559
04:51:43|0.0001256
04:51:44|0.00012566
04:51:45|0.00012565
04:51:46|0.00012567
04:51:47|0.00012567
04:51:48|0.00012567
04:51:49|0.00012567
04:51:50|0.00012566
04:51:51|0.00012565
04:51:52|0.00012566
04:51:53|0.00012566
04:51:55|0.00012561
04:51:55|0.00012563
04:51:56|0.00012566
04:51:58|0.00012559
04:52:00|0.00012563
04:52:00|0.00012563
04:52:01|0.00012563
04:52:03|0.00012565
04:52:04|0.00012569
04:52:05|0.00012576
04:52:07|0.00012573
04:52:08|0.00012569
04:52:09|0.00012569
04:52:09|0.00012569
04:52:12|0.00012569
04:52:13|0.00012558
04:52:14|0.00012544
04:52:14|0.00012544
04:52:17|0.00012544
04:52:17|0.00012547
04:52:18|0.00012552
04:52:19|0.00012543
04:52:20|0.00012546
04:52:21|0.00012555
04:52:22|0.00012555
04:52:23|0.00012564
04:52:24|0.00012565
04:52:25|0.00012565
04:52:26|0.00012558
04:52:28|0.00012566
04:52:28|0.00012565
04:52:29|0.00012564
04:52:31|0.00012555
04:52:33|0.0001256
04:52:34|0.00012557
04:52:35|0.00012557
04:52:35|0.00012557
04:52:38|0.00012559
04:52:39|0.00012554
04:52:40|0.00012557
04:52:40|0.00012558
04:52:42|0.00012557
04:52:44|0.00012557
04:52:45|0.00012557
04:52:46|0.00012557
04:52:46|0.00012557
04:52:48|0.00012557
04:52:49|0.00012557
04:52:49|0.00012557
04:52:51|0.00012562
04:52:51|0.00012562
04:52:52|0.00012562
04:52:54|0.00012558
04:52:55|0.00012561
04:52:57|0.00012561
04:52:57|0.00012561
04:52:58|0.00012561
04:52:59|0.00012558
04:53:00|0.00012558
04:53:01|0.00012566
04:53:02|0.00012562
04:53:03|0.00012561
04:53:05|0.00012561
04:53:05|0.00012561
04:53:06|0.0001256
04:53:07|0.00012566
04:53:08|0.00012566
04:53:09|0.00012566
04:53:11|0.00012575
04:53:12|0.00012575
04:53:13|0.00012575
04:53:14|0.00012572
04:53:14|0.00012572
04:53:17|0.00012574
04:53:17|0.00012574
04:53:18|0.00012574
04:53:19|0.00012583
04:53:20|0.00012596
04:53:21|0.00012598
04:53:30|0.00012594
04:53:32|0.00012598
04:53:33|0.00012596
04:53:34|0.00012596
04:53:35|0.00012599
04:53:36|0.00012602
04:53:37|0.00012602
04:53:38|0.00012599
04:53:39|0.00012602
04:53:41|0.00012602
04:53:42|0.00012604
04:53:42|0.00012606
04:53:44|0.00012605
04:53:45|0.00012605
04:53:46|0.00012606
04:53:47|0.00012606
04:53:48|0.00012607
04:53:49|0.00012607
04:53:50|0.00012607
04:53:51|0.00012613
04:53:52|0.00012613
04:53:54|0.00012615
04:53:55|0.0001262
04:53:56|0.0001262
04:53:56|0.00012616
04:53:58|0.00012615
04:53:59|0.00012611
04:54:00|0.00012608
04:54:01|0.00012608
04:54:02|0.00012608
04:54:03|0.00012612
04:54:04|0.00012612
04:54:05|0.00012612
04:54:06|0.00012615
04:54:07|0.00012615
04:54:08|0.00012609
04:54:09|0.00012614
04:54:10|0.0001262
04:54:11|0.00012617
04:54:12|0.00012605
04:54:13|0.00012605
04:54:14|0.00012605
04:54:15|0.00012607
04:54:16|0.00012554
04:54:17|0.0001257
04:54:18|0.00012565
04:54:19|0.00012564
04:54:20|0.00012565
04:54:21|0.00012565
04:54:22|0.00012571
04:54:23|0.00012575
04:54:24|0.00012576
04:54:25|0.00012575
04:54:26|0.00012575
04:54:27|0.0001258
04:54:28|0.00012578
04:54:29|0.00012575
04:54:30|0.00012578
04:54:32|0.00012578
04:54:33|0.00012578
04:54:34|0.00012586
04:54:35|0.00012586
04:54:35|0.00012561
04:54:36|0.00012562
04:54:38|0.00012555
04:54:38|0.00012555
04:54:40|0.00012568
04:54:41|0.00012568
04:54:42|0.00012568
04:54:44|0.00012559
04:54:44|0.0001256
04:54:46|0.00012559
04:54:46|0.00012559
04:54:47|0.0001256
04:54:49|0.00012553
04:54:50|0.00012553
04:54:50|0.00012553
04:54:52|0.00012551
04:54:53|0.00012555
04:54:54|0.00012558
04:54:55|0.00012559
04:54:56|0.00012566
04:54:57|0.00012557
04:54:58|0.00012557
04:54:59|0.00012557
04:55:00|0.00012555
04:55:00|0.00012555
04:55:02|0.00012555
04:55:02|0.00012555
04:55:05|0.00012554
04:55:06|0.00012554
04:55:07|0.0001255
04:55:09|0.0001255
04:55:09|0.00012548
04:55:10|0.00012547
04:55:11|0.00012548
04:55:12|0.00012543
04:55:13|0.00012543
04:55:14|0.00012537
04:55:16|0.00012536
04:55:16|0.00012536
04:55:18|0.0001252
04:55:18|0.00012517
04:55:19|0.00012514
04:55:20|0.00012515
04:55:21|0.00012512
04:55:22|0.00012527
04:55:23|0.0001254
04:55:24|0.00012543
04:55:26|0.00012543
04:55:27|0.00012543
04:55:28|0.00012543
04:55:29|0.0001253
04:55:30|0.00012515
04:55:32|0.00012533
04:55:33|0.00012533
04:55:33|0.0001253
04:55:35|0.0001253
04:55:37|0.00012534
04:55:38|0.00012542
04:55:39|0.0001254
04:55:40|0.0001253
04:55:42|0.00012538
04:55:43|0.00012545
04:55:44|0.00012554
04:55:45|0.00012554
04:55:46|0.00012552
04:55:47|0.00012551
04:55:48|0.00012554
04:55:49|0.00012554
04:55:51|0.00012554
04:55:51|0.00012548
04:55:52|0.00012548
04:55:53|0.00012557
04:55:55|0.00012548
04:55:56|0.00012548
04:55:58|0.00012548
04:56:01|0.00012566
04:56:01|0.0001258
04:56:02|0.00012578
04:56:03|0.00012597
04:56:05|0.000126
04:56:06|0.00012593
04:56:08|0.00012591
04:56:08|0.00012591
04:56:10|0.00012584
04:56:11|0.00012584
04:56:11|0.00012597
04:56:13|0.00012597
04:56:14|0.00012593
04:56:14|0.00012584
04:56:17|0.00012571
04:56:17|0.00012573
04:56:18|0.00012574
04:56:19|0.00012574
04:56:20|0.00012574
04:56:21|0.00012574
04:56:22|0.00012566
04:56:23|0.00012584
04:56:24|0.00012584
04:56:25|0.00012584
04:56:26|0.00012584
04:56:27|0.00012567
04:56:28|0.00012567
04:56:29|0.00012567
04:56:30|0.00012566
04:56:31|0.00012562
04:56:33|0.00012562
04:56:33|0.00012562
04:56:34|0.00012562
04:56:36|0.00012562
04:56:36|0.00012562
04:56:38|0.00012562
04:56:39|0.00012562
04:56:39|0.00012562
04:56:41|0.00012562
04:56:42|0.00012562
04:56:43|0.00012563
04:56:44|0.00012563
04:56:45|0.00012563
04:56:46|0.00012563
04:56:47|0.00012563
04:56:48|0.00012562
04:56:49|0.00012549
04:56:51|0.00012549
04:56:51|0.00012549
04:56:52|0.00012549
04:56:53|0.00012549
04:56:54|0.00012549
04:56:55|0.00012556
04:56:56|0.00012557
04:56:57|0.00012557
04:56:58|0.00012558
04:56:59|0.00012561
04:57:00|0.00012562
04:57:01|0.00012562
04:57:03|0.00012561
04:57:03|0.00012561
04:57:06|0.00012561
04:57:07|0.00012552
04:57:08|0.00012552
04:57:09|0.00012552
04:57:10|0.00012561
04:57:11|0.00012555
04:57:12|0.00012555
04:57:13|0.00012561
04:57:14|0.00012561
04:57:15|0.00012561
04:57:16|0.00012554
04:57:17|0.00012558
04:57:19|0.00012558
04:57:19|0.0001255
04:57:21|0.00012561
04:57:22|0.00012561
04:57:23|0.00012561
04:57:24|0.00012561
04:57:25|0.00012561
04:57:26|0.00012557
04:57:27|0.00012557
04:57:28|0.00012557
04:57:29|0.00012552
04:57:30|0.00012558
04:57:31|0.00012558
04:57:32|0.00012557
04:57:33|0.00012557
04:57:34|0.00012543
04:57:35|0.0001252
04:57:36|0.0001253
04:57:38|0.00012529
04:57:38|0.00012532
04:57:39|0.00012536
04:57:40|0.00012536
04:57:42|0.00012537
04:57:43|0.00012537
04:57:44|0.0001253
04:57:45|0.00012525
04:57:46|0.00012538
04:57:47|0.00012542
04:57:48|0.00012558
04:57:48|0.00012558
04:57:50|0.00012554
04:57:51|0.00012554
04:57:52|0.00012578
04:57:53|0.00012574
04:57:53|0.0001257
04:57:55|0.00012574
04:57:55|0.00012565
04:57:56|0.00012572
04:57:58|0.00012561
04:57:59|0.00012561
04:57:59|0.0001255
04:58:01|0.00012557
04:58:03|0.00012538
04:58:03|0.00012548
04:58:04|0.00012548
04:58:06|0.00012551
04:58:06|0.00012551
04:58:07|0.00012545
04:58:09|0.00012545
04:58:11|0.00012545
04:58:12|0.00012537
04:58:13|0.00012537
04:58:14|0.00012553
04:58:16|0.0001255
04:58:16|0.0001255
04:58:17|0.0001255
04:58:18|0.00012533
04:58:19|0.00012533
04:58:20|0.00012533
04:58:21|0.00012533
04:58:22|0.0001254
04:58:23|0.0001253
04:58:24|0.000125
04:58:25|0.00012512
04:58:26|0.00012517
04:58:27|0.00012517
04:58:28|0.00012529
04:58:29|0.00012516
04:58:30|0.00012532
04:58:32|0.00012527
04:58:33|0.00012537
04:58:34|0.00012547
04:58:34|0.0001254
04:58:35|0.0001255
04:58:36|0.00012541
04:58:38|0.00012541
04:58:40|0.00012544
04:58:40|0.00012544
04:58:41|0.00012531
04:58:42|0.00012532
04:58:43|0.00012532
04:58:45|0.00012531
04:58:46|0.00012535
04:58:47|0.00012538
04:58:47|0.00012534
04:58:49|0.0001253
04:58:50|0.0001253
04:58:51|0.0001253
04:58:52|0.0001253
04:58:53|0.0001253
04:58:54|0.00012515
04:58:55|0.00012515
04:58:56|0.00012515
04:58:57|0.00012516
04:58:58|0.00012525
04:58:59|0.0001252
04:59:00|0.00012525
04:59:01|0.00012525
04:59:02|0.00012525
04:59:03|0.00012524
04:59:04|0.00012524
04:59:05|0.00012523
04:59:06|0.00012524
04:59:07|0.00012524
04:59:08|0.00012528
04:59:09|0.00012513
04:59:10|0.00012513
04:59:12|0.00012524
04:59:14|0.00012524
04:59:14|0.00012524
04:59:16|0.00012523
04:59:16|0.00012523
04:59:18|0.00012519
04:59:19|0.00012519
04:59:20|0.00012511
04:59:20|0.00012523
04:59:22|0.00012518
04:59:22|0.00012518
04:59:24|0.00012505
04:59:24|0.00012502
04:59:26|0.00012502
04:59:27|0.00012508
04:59:29|0.00012501
04:59:29|0.00012519
04:59:30|0.00012513
04:59:31|0.00012513
04:59:33|0.00012508
04:59:33|0.00012504
04:59:35|0.00012516
04:59:36|0.00012516
04:59:36|0.00012516
04:59:38|0.00012508
04:59:39|0.0001251
04:59:39|0.0001251
04:59:41|0.0001251
04:59:42|0.00012502
04:59:42|0.00012502
04:59:44|0.00012508
04:59:45|0.00012514
04:59:46|0.00012514
04:59:46|0.00012513
04:59:47|0.00012513
04:59:49|0.00012503
04:59:50|0.00012501
04:59:51|0.00012501
04:59:51|0.00012521
04:59:53|0.00012512
04:59:54|0.00012514
04:59:55|0.00012522
04:59:56|0.00012515
04:59:57|0.00012508
04:59:57|0.00012523
04:59:59|0.0001251
05:00:00|0.00012513
05:00:01|0.00012511
05:00:02|0.00012523
05:00:03|0.00012509
05:00:04|0.00012509
05:00:05|0.00012515
05:00:06|0.00012515
05:00:08|0.00012526
05:00:09|0.00012512
05:00:11|0.00012524
05:00:11|0.00012524
05:00:12|0.00012524
05:00:14|0.00012518
05:00:15|0.00012515
05:00:15|0.00012517
05:00:16|0.00012513
05:00:18|0.00012513
05:00:19|0.00012502
05:00:20|0.00012507
05:00:21|0.00012511
05:00:22|0.00012503
05:00:23|0.00012503
05:00:24|0.00012503
05:00:25|0.00012503
05:00:26|0.00012507
05:00:27|0.00012503
05:00:28|0.00012506
05:00:29|0.00012472
05:00:30|0.00012453
05:00:31|0.0001245
05:00:32|0.00012436
05:00:33|0.00012427
05:00:35|0.00012416
05:00:35|0.00012413
05:00:37|0.00012402
05:00:38|0.00012403
05:00:39|0.0001241
05:00:40|0.00012412
05:00:41|0.00012402
05:00:42|0.00012401
05:00:44|0.00012414
05:00:45|0.00012407
05:00:46|0.00012408
05:00:48|0.00012417
05:00:48|0.00012405
05:00:49|0.00012405
05:00:50|0.00012405
05:00:52|0.00012415
05:00:53|0.00012421
05:00:54|0.0001242
05:00:55|0.00012407
05:00:56|0.00012413
05:00:57|0.00012413
05:00:59|0.00012414
05:01:00|0.00012414
05:01:00|0.00012401
05:01:02|0.00012406
05:01:04|0.00012405
05:01:04|0.00012405
05:01:06|0.00012409
05:01:06|0.00012417
05:01:07|0.00012399
05:01:08|0.00012397
05:01:09|0.00012397
05:01:11|0.0001241
05:01:12|0.00012399
05:01:14|0.00012399
05:01:14|0.00012397
05:01:16|0.00012398
05:01:17|0.00012392
05:01:18|0.00012392
05:01:19|0.00012395
05:01:19|0.00012399
05:01:22|0.00012397
05:01:22|0.00012396
05:01:23|0.00012382
05:01:24|0.00012382
05:01:25|0.00012391
05:01:26|0.00012391
05:01:27|0.00012391
05:01:28|0.00012392
05:01:29|0.00012393
05:01:31|0.00012387
05:01:31|0.00012387
05:01:33|0.00012387
05:01:35|0.00012389
05:01:36|0.00012377
05:01:38|0.00012382
05:01:39|0.00012378
05:01:40|0.0001238
05:01:41|0.00012372
05:01:42|0.00012375
05:01:43|0.00012362
05:01:44|0.00012371
05:01:46|0.0001238
05:01:47|0.00012369
05:01:47|0.00012371
05:01:48|0.0001237
05:01:50|0.00012369
05:01:51|0.00012361
05:01:51|0.0001237
05:01:53|0.00012372
05:01:54|0.00012373
05:01:56|0.00012377
05:01:56|0.00012372
05:01:57|0.00012372
05:01:58|0.00012379
05:01:59|0.00012373
05:02:00|0.0001237
05:02:02|0.0001237
05:02:03|0.00012372
05:02:04|0.00012379
05:02:05|0.0001238
05:02:06|0.0001238
05:02:07|0.00012391
05:02:08|0.00012391
05:02:09|0.00012391
05:02:10|0.00012391
05:02:11|0.00012391
05:02:13|0.00012391
05:02:14|0.00012384
05:02:15|0.00012387
05:02:16|0.00012387
05:02:17|0.00012391
05:02:18|0.00012383
05:02:19|0.00012384
05:02:20|0.00012384
05:02:21|0.0001239
05:02:22|0.0001239
05:02:23|0.0001239
05:02:25|0.00012387
05:02:26|0.0001239
05:02:27|0.00012391
05:02:28|0.0001239
05:02:28|0.0001239
05:02:30|0.00012387
05:02:30|0.00012394
05:02:32|0.00012394
05:02:33|0.00012391
05:02:34|0.000124
05:02:35|0.00012411
05:02:37|0.0001241
05:02:37|0.000124
05:02:39|0.0001241
05:02:40|0.00012415
05:02:41|0.00012416
05:02:42|0.00012421
05:02:43|0.00012421
05:02:44|0.0001242
05:02:45|0.00012431
05:02:47|0.00012424
05:02:47|0.00012431
05:02:48|0.00012431
05:02:50|0.0001242
05:02:50|0.00012424
05:02:52|0.00012433
05:02:53|0.00012436
05:02:54|0.00012436
05:02:55|0.00012436
05:02:56|0.00012436
05:02:57|0.00012436
05:02:58|0.00012438
05:02:59|0.00012436
05:03:00|0.00012436
05:03:02|0.00012433
05:03:02|0.00012434
05:03:04|0.00012434
05:03:06|0.00012424
05:03:07|0.00012428
05:03:07|0.00012428
05:03:09|0.00012427
05:03:10|0.00012427
05:03:11|0.00012424
05:03:11|0.00012427
05:03:13|0.00012426
05:03:14|0.00012426
05:03:15|0.00012426
05:03:16|0.00012426
05:03:17|0.00012418
05:03:18|0.00012418
05:03:19|0.00012417
05:03:20|0.00012413
05:03:21|0.00012412
05:03:22|0.00012403
05:03:23|0.00012396
05:03:24|0.00012396
05:03:25|0.00012385
05:03:26|0.00012392
05:03:28|0.00012373
05:03:28|0.00012377
05:03:30|0.00012376
05:03:31|0.00012362
05:03:31|0.00012362
05:03:33|0.00012362
05:03:33|0.00012366
05:03:34|0.00012361
05:03:35|0.00012361
05:03:38|0.00012363
05:03:39|0.00012363
05:03:40|0.0001236
05:03:40|0.0001236
05:03:42|0.0001236
05:03:43|0.00012362
05:03:44|0.0001236
05:03:45|0.0001236
05:03:46|0.0001236
05:03:47|0.0001236
05:03:48|0.00012353
05:03:49|0.00012356
05:03:50|0.00012354
05:03:51|0.00012357
05:03:52|0.00012362
05:03:53|0.00012363
05:03:54|0.00012362
05:03:56|0.00012358
05:03:56|0.00012358
05:03:58|0.0001236
05:03:58|0.0001236
05:04:00|0.00012363
05:04:01|0.00012364
05:04:01|0.00012364
05:04:02|0.00012374
05:04:03|0.00012373
05:04:04|0.00012384
05:04:06|0.00012384
05:04:07|0.00012375
05:04:08|0.00012387
05:04:09|0.00012387
05:04:10|0.00012387
05:04:11|0.00012379
05:04:12|0.00012388
05:04:14|0.00012388
05:04:14|0.00012388
05:04:15|0.00012374
05:04:17|0.00012386
05:04:18|0.00012386
05:04:19|0.00012386
05:04:20|0.00012381
05:04:21|0.00012381
05:04:22|0.00012386
05:04:23|0.00012387
05:04:24|0.00012387
05:04:25|0.00012388
05:04:27|0.00012397
05:04:27|0.00012398
05:04:28|0.00012382
05:04:30|0.00012382
05:04:31|0.00012388
05:04:32|0.00012388
05:04:33|0.00012388
05:04:34|0.00012388
05:04:35|0.00012382
05:04:37|0.00012389
05:04:37|0.00012389
05:04:40|0.00012376
05:04:40|0.00012376
05:04:41|0.00012372
05:04:42|0.00012375
05:04:43|0.00012384
05:04:44|0.00012384
05:04:46|0.00012384
05:04:47|0.00012384
05:04:47|0.00012384
05:04:50|0.00012383
05:04:50|0.00012381
05:04:51|0.00012381
05:04:52|0.00012384
05:04:53|0.00012388
05:04:54|0.00012388
05:04:55|0.00012388
05:04:57|0.00012388
05:04:57|0.00012384
05:04:58|0.00012384
05:04:59|0.0001238
05:05:00|0.0001237
05:05:02|0.00012372
05:05:02|0.0001237
05:05:04|0.00012374
05:05:05|0.00012373
05:05:06|0.00012374
05:05:08|0.00012374
05:05:08|0.00012372
05:05:09|0.00012381
05:05:10|0.00012377
05:05:11|0.0001237
05:05:13|0.0001237
05:05:14|0.00012372
05:05:15|0.00012376
05:05:16|0.00012373
05:05:17|0.00012373
05:05:18|0.00012373
05:05:19|0.00012373
05:05:20|0.00012372
05:05:21|0.0001237
05:05:22|0.00012367
05:05:23|0.00012367
05:05:24|0.00012368
05:05:25|0.00012368
05:05:26|0.00012367
05:05:27|0.00012367
05:05:28|0.00012367
05:05:29|0.00012367
05:05:30|0.0001237
05:05:31|0.00012357
05:05:32|0.00012369
05:05:33|0.00012353
05:05:34|0.00012362
05:05:35|0.00012362
05:05:37|0.00012353
05:05:38|0.00012353
05:05:39|0.00012362
05:05:40|0.00012365
05:05:41|0.00012353
05:05:42|0.0001235
05:05:43|0.0001235
05:05:44|0.00012352
05:05:46|0.0001235
05:05:46|0.0001234
05:05:47|0.0001234
05:05:48|0.00012334
05:05:50|0.00012329
05:05:51|0.00012331
05:05:52|0.00012326
05:05:52|0.00012333
05:05:53|0.00012346
05:05:54|0.0001235
05:05:56|0.0001235
05:05:57|0.00012339
05:05:58|0.0001234
05:05:59|0.0001234
05:05:59|0.0001234
05:06:00|0.00012337
05:06:02|0.00012339
05:06:03|0.00012329
05:06:03|0.00012338
05:06:04|0.00012336
05:06:06|0.0001233
05:06:07|0.00012324
05:06:08|0.00012319
05:06:09|0.00012319
05:06:10|0.00012306
05:06:11|0.00012316
05:06:12|0.00012333
05:06:13|0.00012319
05:06:14|0.00012313
05:06:15|0.00012313
05:06:16|0.00012321
05:06:18|0.00012321
05:06:18|0.00012313
05:06:19|0.00012321
05:06:20|0.00012313
05:06:21|0.00012308
05:06:23|0.00012306
05:06:23|0.00012282
05:06:24|0.0001227
05:06:25|0.00012269
05:06:26|0.00012271
05:06:27|0.00012287
05:06:28|0.00012278
05:06:29|0.00012274
05:06:30|0.00012277
05:06:31|0.00012267
05:06:32|0.00012259
05:06:34|0.00012259
05:06:35|0.00012263
05:06:36|0.0001227
05:06:38|0.0001229
05:06:39|0.0001228
05:06:41|0.00012289
05:06:41|0.00012268
05:06:42|0.00012268
05:06:43|0.00012283
05:06:44|0.00012289
05:06:46|0.0001228
05:06:47|0.00012243
05:06:48|0.00012248
05:06:49|0.00012241
05:06:51|0.00012231
05:06:52|0.00012207
05:06:52|0.00012188
05:06:54|0.0001218
05:06:56|0.00012182
05:06:57|0.00012214
05:06:57|0.00012211
05:06:58|0.00012188
05:06:59|0.00012194
05:07:01|0.000122
05:07:02|0.00012203
05:07:03|0.00012182
05:07:04|0.00012164
05:07:05|0.00012175
05:07:05|0.00012159
05:07:06|0.00012181
05:07:08|0.00012175
05:07:08|0.00012164
05:07:10|0.00012182
05:07:11|0.00012179
05:07:13|0.00012177
05:07:14|0.0001219
05:07:15|0.00012182
05:07:15|0.00012182
05:07:18|0.00012188
05:07:18|0.0001219
05:07:19|0.00012193
05:07:20|0.00012193
05:07:21|0.00012191
05:07:22|0.00012191
05:07:23|0.00012202
05:07:24|0.00012188
05:07:25|0.00012191
05:07:26|0.00012191
05:07:27|0.00012201
05:07:28|0.00012202
05:07:29|0.00012191
05:07:30|0.00012191
05:07:31|0.00012199
05:07:32|0.00012196
05:07:33|0.00012191
05:07:34|0.00012191
05:07:35|0.00012191
05:07:36|0.00012191
05:07:38|0.00012186
05:07:40|0.00012183
05:07:40|0.00012183
05:07:41|0.00012186
05:07:43|0.00012191
05:07:43|0.00012191
05:07:45|0.00012189
05:07:46|0.00012185
05:07:46|0.00012178
05:07:47|0.00012178
05:07:48|0.00012185
05:07:49|0.00012153
05:07:50|0.00012128
05:07:51|0.00012155
05:07:53|0.00012155
05:07:53|0.00012154
05:07:54|0.00012125
05:07:55|0.00012125
05:07:56|0.00012125
05:07:57|0.00012129
05:07:59|0.00012128
05:07:59|0.00012125
05:08:01|0.00012125
05:08:02|0.00012125
05:08:03|0.00012126
05:08:04|0.00012125
05:08:05|0.00012125
05:08:06|0.00012125
05:08:07|0.00012126
05:08:09|0.00012125
05:08:10|0.00012125
05:08:11|0.00012125
05:08:12|0.00012125
05:08:13|0.00012125
05:08:13|0.00012125
05:08:15|0.00012125
05:08:16|0.00012127
05:08:16|0.00012125
05:08:18|0.00012125
05:08:19|0.00012125
05:08:21|0.00012126
05:08:21|0.00012126
05:08:23|0.00012133
05:08:24|0.00012126
05:08:25|0.00012127
05:08:26|0.00012125
05:08:27|0.00012126
05:08:28|0.00012126
05:08:28|0.00012126
05:08:30|0.00012127
05:08:31|0.00012127
05:08:32|0.00012127
05:08:33|0.00012127
05:08:34|0.00012126
05:08:36|0.00012127
05:08:37|0.00012127
05:08:39|0.00012134
05:08:40|0.00012135
05:08:40|0.0001214
05:08:41|0.0001209
05:08:42|0.00012072
05:08:44|0.00012069
05:08:44|0.00012071
05:08:46|0.0001207
05:08:46|0.00012068
05:08:48|0.00012071
05:08:49|0.00012071
05:08:50|0.00012056
05:08:51|0.00012062
05:08:52|0.00012051
05:08:53|0.00012056
05:08:54|0.0001208
05:08:55|0.0001208
05:08:56|0.00012061
05:08:57|0.00012047
05:08:58|0.00012047
05:08:59|0.0001206
05:09:00|0.00012055
05:09:02|0.00012057
05:09:02|0.00012057
05:09:05|0.00012057
05:09:05|0.00012061
05:09:06|0.00012057
05:09:07|0.00012057
05:09:08|0.00012057
05:09:09|0.00012057
05:09:10|0.00012062
05:09:12|0.00012046
05:09:13|0.00012046
05:09:14|0.0001205
05:09:15|0.00012061
05:09:16|0.00012061
05:09:17|0.00012057
05:09:18|0.00012058
05:09:19|0.00012045
05:09:19|0.00012045
05:09:21|0.00012045
05:09:22|0.00012054
05:09:23|0.00012055
05:09:25|0.0001203
05:09:26|0.00012039
05:09:26|0.00012039
05:09:28|0.00012035
05:09:28|0.00012045
05:09:30|0.00012038
05:09:31|0.00012026
05:09:31|0.00012043
05:09:33|0.00012052
05:09:34|0.00012055
05:09:35|0.00012056
05:09:35|0.00012056
05:09:37|0.00012046
05:09:37|0.00012046
05:09:39|0.00012046
05:09:41|0.00012052
05:09:42|0.00012046
05:09:43|0.00012056
05:09:43|0.00012025
05:09:45|0.00012033
05:09:45|0.00012046
05:09:47|0.00012059
05:09:48|0.0001205
05:09:49|0.00012059
05:09:50|0.00012065
05:09:51|0.00012076
05:09:52|0.00012068
05:09:53|0.00012083
05:09:54|0.00012083
05:09:55|0.00012073
05:09:56|0.00012084
05:09:57|0.0001207
05:09:59|0.00012082
05:09:59|0.00012084
05:10:00|0.00012073
05:10:02|0.00012073
05:10:03|0.00012088
05:10:04|0.00012077
05:10:05|0.00012072
05:10:06|0.00012074
05:10:08|0.00012074
05:10:09|0.0001208
05:10:09|0.00012096
05:10:11|0.00012127
05:10:12|0.00012131
05:10:14|0.00012129
05:10:14|0.00012132
05:10:16|0.00012127
05:10:17|0.00012132
05:10:18|0.00012133
05:10:19|0.00012138
05:10:20|0.00012132
05:10:21|0.00012139
05:10:22|0.00012142
05:10:23|0.00012141
05:10:27|0.00012143
05:10:28|0.00012121
05:10:29|0.0001213
05:10:30|0.00012126
05:10:32|0.00012117
05:10:33|0.00012123
05:10:33|0.00012123
05:10:34|0.00012096
05:10:36|0.00012103
05:10:36|0.00012099
05:10:37|0.00012094
05:10:39|0.00012094
05:10:39|0.00012083
05:10:40|0.00012084
05:10:41|0.00012081
05:10:42|0.00012076
05:10:44|0.00012076
05:10:44|0.00012075
05:10:45|0.00012097
05:10:46|0.00012087
05:10:48|0.00012082
05:10:49|0.00012099
05:10:50|0.00012091
05:10:52|0.00012094
05:10:53|0.00012092
05:10:54|0.00012092
05:10:55|0.00012097
05:10:56|0.00012092
05:10:57|0.00012092
05:10:59|0.00012099
05:10:59|0.00012098
05:11:00|0.00012098
05:11:01|0.00012133
05:11:03|0.0001212
05:11:03|0.00012118
05:11:05|0.00012118
05:11:06|0.00012118
05:11:06|0.00012124
05:11:08|0.00012116
05:11:09|0.00012116
05:11:10|0.00012126
05:11:11|0.00012122
05:11:12|0.00012128
05:11:13|0.00012123
05:11:14|0.00012128
05:11:15|0.00012128
05:11:16|0.00012128
05:11:17|0.00012133
05:11:18|0.00012133
05:11:19|0.00012133
05:11:20|0.00012137
05:11:21|0.0001214
05:11:22|0.00012139
05:11:23|0.00012128
05:11:24|0.00012138
05:11:25|0.00012129
05:11:26|0.0001214
05:11:27|0.0001214
05:11:29|0.0001214
05:11:30|0.00012138
05:11:31|0.00012139
05:11:31|0.00012139
05:11:32|0.00012144
05:11:34|0.00012139
05:11:34|0.00012141
05:11:36|0.00012132
05:11:36|0.00012126
05:11:37|0.00012126
05:11:39|0.00012126
05:11:41|0.00012115
05:11:42|0.00012115
05:11:43|0.00012115
05:11:43|0.00012117
05:11:45|0.00012125
05:11:46|0.00012113
05:11:48|0.00012111
05:11:48|0.0001211
05:11:50|0.00012119
05:11:51|0.00012135
05:11:52|0.00012116
05:11:54|0.00012116
05:11:54|0.00012116
05:11:55|0.00012114
05:11:57|0.00012112
05:11:58|0.00012112
05:12:00|0.00012113
05:12:00|0.00012113
05:12:01|0.00012113
05:12:02|0.00012113
05:12:04|0.00012101
05:12:05|0.00012113
05:12:06|0.00012112
05:12:07|0.00012112
05:12:08|0.00012111
05:12:09|0.00012113
05:12:10|0.0001211
05:12:11|0.00012113
05:12:12|0.00012113
05:12:13|0.00012109
05:12:14|0.0001211
05:12:15|0.00012109
05:12:16|0.0001211
05:12:17|0.00012104
05:12:18|0.00012104
05:12:19|0.000121
05:12:20|0.00012099
05:12:21|0.00012097
05:12:22|0.00012098
05:12:23|0.00012098
05:12:24|0.00012097
05:12:25|0.00012083
05:12:27|0.00012088
05:12:28|0.0001211
05:12:29|0.00012117
05:12:30|0.00012117
05:12:31|0.00012101
05:12:32|0.00012105
05:12:33|0.00012104
05:12:34|0.00012114
05:12:36|0.00012104
05:12:37|0.00012104
05:12:38|0.00012104
05:12:38|0.0001211
05:12:40|0.00012107
05:12:42|0.00012115
05:12:44|0.00012115
05:12:45|0.00012115
05:12:46|0.00012115
05:12:47|0.00012114
05:12:48|0.0001212
05:12:50|0.00012127
05:12:50|0.00012129
05:12:51|0.00012126
05:12:53|0.00012125
05:12:54|0.00012122
05:12:55|0.00012119
05:12:56|0.00012119
05:12:57|0.00012116
05:12:58|0.00012119
05:12:59|0.00012119
05:13:00|0.00012114
05:13:01|0.00012115
05:13:02|0.00012115
05:13:03|0.00012115
05:13:05|0.00012119
05:13:05|0.00012119
05:13:06|0.00012119
05:13:08|0.00012119
05:13:08|0.00012122
05:13:09|0.00012122
05:13:11|0.00012122
05:13:11|0.00012119
05:13:12|0.00012114
05:13:13|0.00012118
05:13:15|0.00012114
05:13:15|0.00012114
05:13:16|0.00012113
05:13:17|0.00012113
05:13:19|0.0001211
05:13:20|0.00012107
05:13:21|0.00012108
05:13:22|0.0001211
05:13:24|0.00012108
05:13:25|0.0001211
05:13:26|0.00012106
05:13:27|0.00012106
05:13:29|0.00012107
05:13:30|0.00012107
05:13:31|0.00012107
05:13:31|0.00012097
05:13:33|0.00012087
05:13:34|0.0001209
05:13:34|0.0001209
05:13:35|0.00012079
05:13:36|0.00012067
05:13:37|0.00012065
05:13:38|0.00012082
05:13:39|0.00012065
05:13:40|0.00012079
05:13:42|0.00012075
05:13:44|0.00012066
05:13:45|0.00012065
05:13:46|0.00012065
05:13:47|0.0001206
05:13:48|0.00012052
05:13:49|0.0001205
05:13:50|0.00012043
05:13:51|0.00012035
05:13:52|0.00012042
05:13:53|0.0001203
05:13:54|0.00012028
05:13:55|0.00012029
05:13:56|0.00012029
05:13:57|0.00012028
05:13:58|0.00012023
05:13:59|0.0001202
05:14:00|0.00012007
05:14:02|0.00012002
05:14:02|0.00012002
05:14:04|0.00012002
05:14:05|0.00012011
05:14:06|0.00012014
05:14:08|0.00012007
05:14:08|0.00012016
05:14:09|0.00012021
05:14:11|0.00012004
05:14:12|0.00012004
05:14:13|0.00012001
05:14:14|0.0001197
05:14:15|0.00011987
05:14:16|0.00011992
05:14:16|0.00011957
05:14:17|0.00011956
05:14:19|0.00011925
05:14:20|0.00011971
05:14:21|0.00011948
05:14:22|0.00011922
05:14:23|0.00011966
05:14:24|0.00011967
05:14:24|0.00011966
05:14:27|0.00011983
05:14:27|0.0001198
05:14:28|0.00011964
05:14:29|0.0001196
05:14:30|0.00011958
05:14:31|0.00011957
05:14:32|0.00011968
05:14:33|0.00011963
05:14:34|0.00011958
05:14:35|0.00011957
05:14:36|0.00011957
05:14:37|0.00011942
05:14:38|0.00011956
05:14:40|0.00011955
05:14:42|0.0001196
05:14:42|0.0001196
05:14:43|0.00011982
05:14:45|0.00011991
05:14:46|0.00011935
05:14:47|0.0001195
05:14:48|0.00011966
05:14:49|0.00011969
05:14:50|0.00011977
05:14:51|0.00011949
05:14:52|0.00011947
05:14:53|0.000119
05:14:54|0.000119
05:14:55|0.00011899
05:14:56|0.00011899
05:14:57|0.00011934
05:14:58|0.00011946
05:14:59|0.00011926
05:15:00|0.00011923
05:15:02|0.00011958
05:15:02|0.00011956
05:15:04|0.00011956
05:15:06|0.00011972
05:15:06|0.0001199
05:15:08|0.00011978
05:15:09|0.00011989
05:15:10|0.00011963
05:15:11|0.00011986
05:15:12|0.00011971
05:15:13|0.00011969
05:15:14|0.00011999
05:15:15|0.00011996
05:15:16|0.00011997
05:15:17|0.00011997
05:15:18|0.00011993
05:15:19|0.00011986
05:15:20|0.0001199
05:15:22|0.00011983
05:15:22|0.00011976
05:15:24|0.00011976
05:15:24|0.00011976
05:15:27|0.00011976
05:15:27|0.00012
05:15:28|0.00012
05:15:29|0.00011989
05:15:30|0.00011989
05:15:31|0.00011993
05:15:32|0.00011993
05:15:33|0.00011992
05:15:35|0.00011987
05:15:35|0.00011989
05:15:37|0.00011993
05:15:38|0.00011994
05:15:39|0.0001202
05:15:40|0.00012038
05:15:41|0.00012052
05:15:43|0.00012046
05:15:43|0.00012062
05:15:44|0.00012044
05:15:45|0.00012049
05:15:46|0.00012057
05:15:47|0.00012058
05:15:48|0.00012064
05:15:49|0.00012065
05:15:50|0.00012064
05:15:51|0.00012063
05:15:53|0.00012047
05:15:54|0.00012063
05:15:55|0.00012063
05:15:58|0.00012052
05:15:59|0.00012063
05:16:00|0.00012063
05:16:00|0.00012063
05:16:02|0.0001206
05:16:02|0.00012063
05:16:04|0.00012065
05:16:06|0.00012064
05:16:06|0.00012053
05:16:07|0.00012053
05:16:08|0.00012064
05:16:09|0.00012063
05:16:10|0.00012063
05:16:11|0.00012063
05:16:13|0.00012065
05:16:13|0.00012057
05:16:14|0.00012059
05:16:15|0.00012062
05:16:17|0.00012063
05:16:17|0.00012065
05:16:18|0.00012065
05:16:19|0.00012065
05:16:20|0.00012072
05:16:21|0.00012087
05:16:22|0.00012086
05:16:24|0.00012129
05:16:25|0.00012114
05:16:25|0.00012125
05:16:27|0.00012127
05:16:29|0.00012137
05:16:30|0.00012258
05:16:31|0.00012226
05:16:31|0.00012204
05:16:32|0.00012204
05:16:34|0.00012193
05:16:34|0.00012191
05:16:35|0.00012201
05:16:37|0.00012203
05:16:37|0.00012223
05:16:38|0.00012205
05:16:40|0.00012217
05:16:41|0.00012228
05:16:42|0.00012227
05:16:43|0.00012233
05:16:44|0.00012233
05:16:45|0.00012225
05:16:47|0.00012206
05:16:48|0.00012225
05:16:49|0.00012228
05:16:50|0.00012206
05:16:51|0.00012215
05:16:52|0.00012198
05:16:53|0.000122
05:16:54|0.00012186
05:16:56|0.00012191
05:16:57|0.00012176
05:16:57|0.00012184
05:16:58|0.00012177
05:17:01|0.0001217
05:17:01|0.00012178
05:17:02|0.00012177
05:17:04|0.00012182
05:17:05|0.00012191
05:17:06|0.00012165
05:17:06|0.00012176
05:17:07|0.0001218
05:17:08|0.00012214
05:17:11|0.000122
05:17:11|0.00012201
05:17:13|0.000122
05:17:13|0.00012209
05:17:15|0.00012217
05:17:16|0.00012217
05:17:18|0.00012209
05:17:19|0.00012209
05:17:20|0.0001221
05:17:21|0.00012219
05:17:23|0.00012209
05:17:24|0.00012205
05:17:25|0.0001221
05:17:27|0.00012206
05:17:28|0.00012204
05:17:29|0.00012198
05:17:31|0.00012196
05:17:32|0.00012191
05:17:33|0.00012196
05:17:34|0.00012196
05:17:36|0.0001219
05:17:37|0.00012188
05:17:38|0.00012188
05:17:39|0.00012196
05:17:40|0.00012196
05:17:40|0.00012187
05:17:41|0.00012192
05:17:43|0.00012195
05:17:44|0.00012197
05:17:45|0.00012203
05:17:47|0.00012188
05:17:47|0.00012191
05:17:48|0.00012199
05:17:49|0.00012191
05:17:50|0.00012204
05:17:52|0.00012229
05:17:53|0.00012257
05:17:53|0.00012269
05:17:54|0.00012275
05:17:55|0.00012276
05:17:57|0.00012269
05:17:58|0.00012267
05:17:59|0.00012275
05:18:00|0.00012267
05:18:01|0.00012268
05:18:02|0.00012247
05:18:03|0.00012242
05:18:05|0.00012238
05:18:06|0.00012223
05:18:06|0.00012206
05:18:08|0.00012226
05:18:09|0.00012212
05:18:09|0.0001222
05:18:11|0.00012217
05:18:12|0.00012225
05:18:13|0.00012225
05:18:14|0.00012234
05:18:14|0.00012234
05:18:15|0.00012242
05:18:17|0.0001224
05:18:19|0.0001224
05:18:19|0.0001224
05:18:20|0.00012242
05:18:21|0.00012229
05:18:22|0.00012224
05:18:24|0.00012244
05:18:24|0.00012235
05:18:26|0.00012243
05:18:27|0.00012238
05:18:29|0.0001224
05:18:29|0.00012244
05:18:30|0.00012229
05:18:31|0.00012221
05:18:32|0.00012221
05:18:33|0.00012229
05:18:34|0.00012222
05:18:35|0.00012214
05:18:36|0.00012212
05:18:37|0.00012201
05:18:38|0.00012203
05:18:39|0.000122
05:18:40|0.00012204
05:18:42|0.00012203
05:18:42|0.00012184
05:18:43|0.00012195
05:18:44|0.00012197
05:18:46|0.000122
05:18:46|0.00012198
05:18:48|0.00012203
05:18:49|0.00012203
05:18:50|0.00012203
05:18:51|0.00012202
05:18:52|0.000122
05:18:53|0.00012193
05:18:53|0.00012193
05:18:54|0.00012203
05:18:56|0.00012204
05:18:57|0.00012203
05:18:58|0.00012207
05:19:00|0.00012207
05:19:00|0.00012204
05:19:01|0.00012204
05:19:02|0.00012203
05:19:04|0.00012205
05:19:05|0.00012216
05:19:07|0.00012216
05:19:08|0.00012214
05:19:09|0.00012216
05:19:10|0.00012222
05:19:11|0.00012224
05:19:12|0.00012221
05:19:13|0.00012216
05:19:14|0.00012216
05:19:15|0.00012212
05:19:16|0.00012203
05:19:17|0.000122
05:19:18|0.0001221
05:19:18|0.00012208
05:19:19|0.00012213
05:19:21|0.00012206
05:19:22|0.00012209
05:19:22|0.00012198
05:19:23|0.00012198
05:19:26|0.00012196
05:19:26|0.00012191
05:19:27|0.00012191
05:19:28|0.00012181
05:19:29|0.00012164
05:19:30|0.0001216
05:19:31|0.00012162
05:19:32|0.00012158
05:19:33|0.00012162
05:19:35|0.00012168
05:19:35|0.00012164
05:19:37|0.0001217
05:19:38|0.0001217
05:19:39|0.0001217
05:19:40|0.00012153
05:19:41|0.00012146
05:19:41|0.00012157
05:19:43|0.0001214
05:19:45|0.00012146
05:19:45|0.00012146
05:19:46|0.00012154
05:19:47|0.0001214
05:19:48|0.00012152
05:19:49|0.00012152
05:19:50|0.00012152
05:19:51|0.00012153
05:19:52|0.00012154
05:19:53|0.00012154
05:19:54|0.00012153
05:19:55|0.00012164
05:19:56|0.00012146
05:19:57|0.00012149
05:19:58|0.00012159
05:19:59|0.00012154
05:20:00|0.00012164
05:20:01|0.00012155
05:20:02|0.00012158
05:20:03|0.00012164
05:20:04|0.0001216
05:20:05|0.0001216
05:20:06|0.00012158
05:20:08|0.00012158
05:20:09|0.00012158
05:20:11|0.00012159
05:20:11|0.00012184
05:20:12|0.00012174
05:20:13|0.00012168
05:20:14|0.00012168
05:20:15|0.00012181
05:20:16|0.00012181
05:20:17|0.00012181
05:20:19|0.00012181
05:20:20|0.00012183
05:20:20|0.00012176
05:20:21|0.00012182
05:20:23|0.00012191
05:20:24|0.00012185
05:20:25|0.00012185
05:20:26|0.00012185
05:20:27|0.00012185
05:20:28|0.00012185
05:20:29|0.00012185
05:20:30|0.0001219
05:20:31|0.00012204
05:20:33|0.00012188
05:20:33|0.00012188
05:20:34|0.00012182
05:20:36|0.00012189
05:20:36|0.00012196
05:20:38|0.00012192
05:20:38|0.00012188
05:20:39|0.00012188
05:20:41|0.00012192
05:20:42|0.00012182
05:20:44|0.00012192
05:20:44|0.00012185
05:20:45|0.00012188
05:20:47|0.00012185
05:20:48|0.00012185
05:20:49|0.00012189
05:20:50|0.00012183
05:20:50|0.00012184
05:20:52|0.00012184
05:20:53|0.00012184
05:20:54|0.00012184
05:20:55|0.0001215
05:20:56|0.0001214
05:20:57|0.00012143
05:20:58|0.00012147
05:20:59|0.00012147
05:20:59|0.00012143
05:21:01|0.00012143
05:21:02|0.00012141
05:21:03|0.00012141
05:21:05|0.00012136
05:21:05|0.00012142
05:21:06|0.00012134
05:21:07|0.00012115
05:21:09|0.00012125
05:21:10|0.00012142
05:21:10|0.00012129
05:21:12|0.00012142
05:21:13|0.00012154
05:21:14|0.00012171
05:21:15|0.00012178
05:21:16|0.00012188
05:21:16|0.00012188
05:21:17|0.00012182
05:21:18|0.00012182
05:21:20|0.00012186
05:21:32|0.00012176
05:21:33|0.00012183
05:21:34|0.00012184
05:21:35|0.00012186
05:21:36|0.00012186
05:21:37|0.00012182
05:21:38|0.00012185
05:21:39|0.00012181
05:21:41|0.00012178
05:21:41|0.00012178
05:21:42|0.00012176
05:21:44|0.00012174
05:21:45|0.00012176
05:21:46|0.00012176
05:21:48|0.00012189
05:21:48|0.00012189
05:21:49|0.00012189
05:21:51|0.00012189
05:21:52|0.00012184
05:21:53|0.00012186
05:21:53|0.00012186
05:21:55|0.00012186
05:21:56|0.00012191
05:21:57|0.00012192
05:21:59|0.00012189
05:21:59|0.00012192
05:22:00|0.00012192
05:22:02|0.00012192
05:22:03|0.00012192
05:22:04|0.00012171
05:22:05|0.00012152
05:22:05|0.00012167
05:22:07|0.00012146
05:22:08|0.00012146
05:22:09|0.00012142
05:22:10|0.00012147
05:22:11|0.00012141
05:22:12|0.00012146
05:22:13|0.00012146
05:22:15|0.00012145
05:22:15|0.00012146
05:22:16|0.00012157
05:22:17|0.00012165
05:22:18|0.00012162
05:22:20|0.0001218
05:22:21|0.0001218
05:22:22|0.0001218
05:22:23|0.00012169
05:22:24|0.00012169
05:22:25|0.00012169
05:22:26|0.0001217
05:22:27|0.0001218
05:22:28|0.00012183
05:22:29|0.00012182
05:22:30|0.00012182
05:22:31|0.00012182
05:22:31|0.00012183
05:22:33|0.00012183
05:22:33|0.00012183
05:22:34|0.00012183
05:22:35|0.00012183
05:22:36|0.00012194
05:22:38|0.00012185
05:22:39|0.00012198
05:22:40|0.00012192
05:22:41|0.00012192
05:22:42|0.00012192
05:22:42|0.00012192
05:22:45|0.00012195
05:22:46|0.00012195
05:22:47|0.00012196
05:22:48|0.00012193
05:22:49|0.00012194
05:22:50|0.00012192
05:22:51|0.00012192
05:22:52|0.00012192
05:22:53|0.00012191
05:22:54|0.0001219
05:22:55|0.0001219
05:22:56|0.0001219
05:22:58|0.0001219
05:22:59|0.0001219
05:23:00|0.00012195
05:23:01|0.0001219
05:23:02|0.00012195
05:23:03|0.0001219
05:23:04|0.00012195
05:23:05|0.00012197
05:23:06|0.00012212
05:23:07|0.00012218
05:23:08|0.00012214
05:23:09|0.00012204
05:23:10|0.00012198
05:23:11|0.0001219
05:23:12|0.0001219
05:23:13|0.00012208
05:23:14|0.00012205
05:23:15|0.00012205
05:23:16|0.00012198
05:23:17|0.00012198
05:23:19|0.00012195
05:23:20|0.00012196
05:23:20|0.00012197
05:23:22|0.00012205
05:23:22|0.00012205
05:23:23|0.00012201
05:23:25|0.00012205
05:23:26|0.00012205
05:23:26|0.00012197
05:23:27|0.00012204
05:23:29|0.00012201
05:23:29|0.00012208
05:23:31|0.00012208
05:23:32|0.00012202
05:23:33|0.00012213
05:23:34|0.000122
05:23:34|0.00012194
05:23:36|0.00012194
05:23:36|0.00012201
05:23:37|0.00012202
05:23:38|0.00012203
05:23:39|0.00012203
05:23:40|0.00012203
05:23:42|0.00012214
05:23:43|0.00012203
05:23:44|0.00012205
05:23:45|0.00012208
05:23:46|0.00012207
05:23:47|0.00012209
05:23:48|0.0001221
05:23:50|0.00012213
05:23:51|0.00012212
05:23:51|0.00012212
05:23:53|0.0001221
05:23:53|0.00012217
05:23:54|0.00012213
05:23:56|0.00012213
05:23:56|0.00012221
05:23:58|0.00012222
05:23:58|0.00012223
05:24:00|0.0001222
05:24:01|0.00012222
05:24:02|0.00012214
05:24:03|0.00012214
05:24:03|0.00012214
05:24:04|0.0001221
05:24:05|0.0001221
05:24:07|0.00012222
05:24:08|0.00012212
05:24:09|0.00012222
05:24:11|0.00012213
05:24:11|0.00012213
05:24:12|0.00012213
05:24:13|0.00012213
05:24:15|0.0001221
05:24:16|0.00012206
05:24:17|0.00012205
05:24:18|0.00012205
05:24:18|0.00012205
05:24:19|0.000122
05:24:21|0.00012198
05:24:22|0.00012206
05:24:23|0.00012204
05:24:24|0.00012209
05:24:25|0.00012198
05:24:25|0.00012202
05:24:27|0.00012202
05:24:29|0.00012196
05:24:29|0.0001221
05:24:30|0.00012204
05:24:31|0.00012203
05:24:32|0.00012207
05:24:33|0.00012208
05:24:34|0.00012198
05:24:35|0.00012192
05:24:36|0.00012196
05:24:37|0.00012197
05:24:38|0.00012191
05:24:39|0.00012191
05:24:40|0.00012191
05:24:41|0.00012191
05:24:42|0.00012196
05:24:43|0.00012189
05:24:44|0.00012197
05:24:46|0.00012202
05:24:47|0.00012192
05:24:47|0.00012192
05:24:49|0.00012197
05:24:50|0.000122
05:24:51|0.00012202
05:24:51|0.00012189
05:24:53|0.00012184
05:24:54|0.00012182
05:24:55|0.00012182
05:24:55|0.00012189
05:24:58|0.00012189
05:24:59|0.00012189
05:25:00|0.00012189
05:25:00|0.00012191
05:25:02|0.00012197
05:25:04|0.00012192
05:25:05|0.00012192
05:25:06|0.00012192
05:25:06|0.00012219
05:25:08|0.00012211
05:25:09|0.00012221
05:25:10|0.00012221
05:25:11|0.0001222
05:25:12|0.00012209
05:25:13|0.00012223
05:25:14|0.0001221
05:25:15|0.0001221
05:25:16|0.00012212
05:25:17|0.00012212
05:25:18|0.00012211
05:25:20|0.00012209
05:25:20|0.00012209
05:25:21|0.00012201
05:25:22|0.00012201
05:25:23|0.00012217
05:25:24|0.00012209
05:25:26|0.00012206
05:25:26|0.0001221
05:25:28|0.00012212
05:25:29|0.00012212
05:25:30|0.00012223
05:25:31|0.00012223
05:25:32|0.00012226
05:25:33|0.00012223
05:25:34|0.00012223
05:25:35|0.00012216
05:25:36|0.00012216
05:25:37|0.00012209
05:25:38|0.00012216
05:25:39|0.00012216
05:25:41|0.00012216
05:25:42|0.00012229
05:25:43|0.00012228
05:25:43|0.00012229
05:25:44|0.00012231
05:25:45|0.00012231
05:25:46|0.00012234
05:25:48|0.00012237
05:25:48|0.00012237
05:25:49|0.00012246
05:25:50|0.00012244
05:25:51|0.00012251
05:25:53|0.00012272
05:25:54|0.00012277
05:25:55|0.00012275
05:25:56|0.0001227
05:25:57|0.00012286
05:25:58|0.0001231
05:25:59|0.000123
05:26:00|0.00012301
05:26:02|0.00012293
05:26:03|0.00012293
05:26:04|0.00012302
05:26:05|0.00012301
05:26:06|0.00012313
05:26:07|0.00012304
05:26:09|0.00012309
05:26:09|0.00012321
05:26:10|0.00012328
05:26:12|0.00012334
05:26:13|0.00012337
05:26:14|0.00012336
05:26:16|0.00012328
05:26:16|0.00012328
05:26:18|0.00012336
05:26:19|0.00012335
05:26:20|0.00012333
05:26:21|0.00012333
05:26:22|0.00012328
05:26:22|0.00012336
05:26:23|0.00012331
05:26:24|0.00012325
05:26:25|0.00012323
05:26:27|0.00012324
05:26:28|0.00012324
05:26:28|0.00012324
05:26:29|0.00012324
05:26:30|0.00012314
05:26:32|0.00012313
05:26:33|0.00012313
05:26:33|0.00012323
05:26:35|0.0001231
05:26:35|0.0001232
05:26:37|0.00012324
05:26:37|0.00012317
05:26:39|0.0001232
05:26:40|0.0001232
05:26:41|0.00012335
05:26:42|0.0001235
05:26:43|0.0001235
05:26:44|0.00012349
05:26:44|0.0001234
05:26:46|0.00012342
05:26:47|0.00012349
05:26:48|0.0001234
05:26:49|0.0001234
05:26:50|0.0001234
05:26:51|0.00012346
05:26:53|0.00012349
05:26:53|0.00012326
05:26:55|0.00012346
05:26:56|0.00012324
05:26:57|0.00012333
05:26:58|0.00012333
05:26:59|0.00012334
05:27:00|0.00012334
05:27:01|0.00012335
05:27:02|0.00012349
05:27:03|0.00012346
05:27:04|0.0001235
05:27:05|0.00012356
05:27:06|0.00012365
05:27:07|0.00012357
05:27:08|0.00012359
05:27:09|0.00012361
05:27:10|0.00012361
05:27:11|0.00012363
05:27:12|0.00012356
05:27:13|0.00012359
05:27:14|0.0001235
05:27:15|0.0001235
05:27:16|0.0001235
05:27:17|0.00012349
05:27:18|0.00012329
05:27:19|0.00012327
05:27:20|0.00012348
05:27:21|0.00012334
05:27:22|0.00012334
05:27:23|0.00012343
05:27:24|0.00012354
05:27:25|0.0001235
05:27:26|0.00012364
05:27:27|0.00012364
05:27:28|0.00012364
05:27:30|0.00012364
05:27:30|0.00012355
05:27:32|0.0001236
05:27:32|0.0001236
05:27:33|0.00012349
05:27:35|0.00012354
05:27:36|0.00012354
05:27:37|0.00012355
05:27:38|0.0001235
05:27:40|0.00012346
05:27:41|0.00012346
05:27:42|0.00012348
05:27:43|0.00012346
05:27:43|0.00012357
05:27:44|0.00012358
05:27:45|0.00012345
05:27:46|0.00012345
05:27:47|0.00012345
05:27:48|0.00012351
05:27:49|0.00012361
05:27:51|0.00012358
05:27:52|0.00012358
05:27:53|0.00012353
05:27:54|0.00012353
05:27:54|0.00012358
05:27:55|0.00012356
05:27:56|0.00012356
05:27:57|0.00012352
05:27:58|0.00012352
05:28:00|0.00012364
05:28:01|0.00012358
05:28:02|0.00012358
05:28:03|0.00012357
05:28:04|0.00012357
05:28:04|0.00012352
05:28:05|0.00012352
05:28:07|0.00012353
05:28:08|0.00012357
05:28:09|0.00012365
05:28:10|0.00012365
05:28:11|0.00012365
05:28:12|0.00012373
05:28:13|0.00012357
05:28:14|0.00012363
05:28:15|0.00012357
05:28:16|0.00012357
05:28:17|0.00012357
05:28:19|0.00012358
05:28:19|0.00012376
05:28:21|0.00012386
05:28:21|0.00012373
05:28:23|0.00012373
05:28:24|0.00012367
05:28:25|0.00012361
05:28:26|0.0001236
05:28:27|0.00012347
05:28:28|0.00012358
05:28:29|0.00012357
05:28:30|0.00012357
05:28:31|0.00012357
05:28:32|0.00012356
05:28:33|0.0001236
05:28:34|0.00012351
05:28:35|0.00012349
05:28:36|0.00012343
05:28:37|0.00012331
05:28:38|0.00012329
05:28:39|0.00012329
05:28:41|0.00012343
05:28:41|0.00012343
05:28:43|0.00012343
05:28:44|0.00012328
05:28:44|0.00012338
05:28:46|0.00012338
05:28:47|0.00012338
05:28:48|0.00012338
05:28:49|0.00012339
05:28:50|0.00012338
05:28:51|0.0001234
05:28:52|0.00012342
05:28:53|0.00012342
05:28:54|0.00012342
05:28:55|0.00012344
05:28:56|0.00012344
05:28:57|0.00012338
05:28:58|0.00012338
05:28:59|0.00012338
05:29:00|0.00012328
05:29:02|0.00012322
05:29:02|0.00012322
05:29:03|0.00012323
05:29:05|0.00012333
05:29:06|0.00012332
05:29:06|0.00012327
05:29:08|0.00012327
05:29:09|0.00012327
05:29:09|0.00012319
05:29:10|0.00012316
05:29:11|0.00012316
05:29:13|0.00012316
05:29:14|0.00012318
05:29:15|0.00012313
05:29:16|0.00012313
05:29:17|0.00012318
05:29:18|0.00012329
05:29:19|0.00012329
05:29:20|0.00012329
05:29:21|0.00012329
05:29:22|0.00012329
05:29:23|0.00012329
05:29:24|0.00012318
05:29:25|0.00012318
05:29:26|0.00012318
05:29:28|0.00012316
05:29:29|0.00012316
05:29:30|0.00012318
05:29:30|0.00012313
05:29:31|0.00012313
05:29:32|0.00012319
05:29:34|0.00012307
05:29:35|0.00012309
05:29:36|0.00012309
05:29:36|0.00012313
05:29:37|0.00012324
05:29:39|0.00012331
05:29:40|0.00012336
05:29:41|0.00012334
05:29:41|0.00012341
05:29:43|0.00012331
05:29:44|0.00012329
05:29:44|0.00012334
05:29:45|0.00012346
05:29:47|0.00012342
05:29:48|0.00012343
05:29:49|0.00012343
05:29:50|0.00012347
05:29:50|0.00012347
05:29:52|0.00012347
05:29:53|0.00012347
05:29:53|0.00012347
05:29:54|0.00012347
05:29:55|0.00012334
05:29:56|0.00012344
05:29:58|0.00012344
05:29:59|0.00012343
05:30:00|0.00012347
05:30:01|0.00012347
05:30:02|0.00012345
05:30:03|0.00012345
05:30:04|0.0001235
05:30:05|0.0001235
05:30:06|0.00012349
05:30:07|0.00012365
05:30:08|0.0001237
05:30:09|0.00012385
05:30:10|0.00012385
05:30:11|0.0001238
05:30:12|0.0001238
05:30:13|0.00012385
05:30:14|0.00012386
05:30:15|0.00012398
05:30:16|0.00012431
05:30:17|0.00012444
05:30:18|0.00012429
05:30:20|0.00012411
05:30:20|0.00012407
05:30:22|0.00012411
05:30:23|0.00012411
05:30:24|0.00012422
05:30:25|0.00012413
05:30:26|0.00012412
05:30:27|0.00012411
05:30:28|0.00012428
05:30:30|0.00012421
05:30:30|0.00012419
05:30:31|0.00012419
05:30:32|0.00012419
05:30:33|0.00012419
05:30:34|0.00012419
05:30:36|0.00012419
05:30:37|0.00012396
05:30:37|0.0001239
05:30:39|0.00012395
05:30:40|0.00012395
05:30:41|0.00012403
05:30:42|0.00012404
05:30:43|0.000124
05:30:45|0.00012395
05:30:45|0.000124
05:30:46|0.00012409
05:30:48|0.00012434
05:30:48|0.00012431
05:30:50|0.0001243
05:30:52|0.00012427
05:30:53|0.00012436
05:30:55|0.00012433
05:30:55|0.00012433
05:30:56|0.00012401
05:30:57|0.0001242
05:30:58|0.00012412
05:30:59|0.00012424
05:31:00|0.00012424
05:31:01|0.00012424
05:31:02|0.00012424
05:31:04|0.00012419
05:31:05|0.00012419
05:31:06|0.00012419
05:31:07|0.00012419
05:31:08|0.00012415
05:31:09|0.00012416
05:31:10|0.00012416
05:31:11|0.00012415
05:31:12|0.00012427
05:31:13|0.00012427
05:31:14|0.0001243
05:31:15|0.00012429
05:31:16|0.00012434
05:31:17|0.00012427
05:31:18|0.0001243
05:31:19|0.0001243
05:31:20|0.00012429
05:31:21|0.0001243
05:31:22|0.00012429
05:31:23|0.00012428
05:31:24|0.00012419
05:31:25|0.00012419
05:31:26|0.00012426
05:31:27|0.00012416
05:31:28|0.00012408
05:31:29|0.00012413
05:31:30|0.00012402
05:31:31|0.000124
05:31:32|0.00012397
05:31:34|0.00012397
05:31:34|0.00012404
05:31:35|0.00012402
05:31:36|0.00012402
05:31:37|0.00012397
05:31:39|0.00012405
05:31:39|0.00012411
05:31:40|0.00012412
05:31:41|0.00012411
05:31:43|0.00012424
05:31:44|0.00012424
05:31:45|0.00012424
05:31:46|0.00012411
05:31:47|0.00012422
05:31:48|0.00012422
05:31:49|0.00012413
05:31:50|0.00012416
05:31:51|0.00012416
05:31:53|0.00012415
05:31:53|0.00012415
05:31:55|0.00012416
05:31:55|0.00012428
05:31:57|0.00012428
05:31:57|0.00012425
05:31:59|0.0001242
05:32:00|0.0001242
05:32:02|0.00012429
05:32:02|0.00012429
05:32:03|0.00012425
05:32:04|0.00012427
05:32:06|0.00012416
05:32:07|0.00012416
05:32:08|0.00012419
05:32:09|0.00012416
05:32:10|0.00012407
05:32:11|0.000124
05:32:12|0.00012397
05:32:13|0.00012397
05:32:14|0.00012397
05:32:15|0.00012397
05:32:16|0.000124
05:32:18|0.00012384
05:32:18|0.00012385
05:32:20|0.00012383
05:32:21|0.00012383
05:32:22|0.00012383
05:32:23|0.00012373
05:32:24|0.00012364
05:32:25|0.00012364
05:32:26|0.00012364
05:32:27|0.00012374
05:32:28|0.00012373
05:32:29|0.00012374
05:32:30|0.00012376
05:32:31|0.00012376
05:32:32|0.0001238
05:32:33|0.0001237
05:32:34|0.00012374
05:32:35|0.00012364
05:32:36|0.00012365
05:32:37|0.00012365
05:32:38|0.00012365
05:32:39|0.00012364
05:32:40|0.00012369
05:32:41|0.00012369
05:32:42|0.00012369
05:32:43|0.00012372
05:32:44|0.00012372
05:32:46|0.0001237
05:32:47|0.00012369
05:32:47|0.00012369
05:32:48|0.00012369
05:32:50|0.0001237
05:32:51|0.0001237
05:32:53|0.00012376
05:32:53|0.00012374
05:32:54|0.00012372
05:32:55|0.00012372
05:32:56|0.00012373
05:32:57|0.00012375
05:32:58|0.00012372
05:32:59|0.00012377
05:33:00|0.00012377
05:33:01|0.00012363
05:33:02|0.00012344
05:33:03|0.00012344
05:33:04|0.00012344
05:33:05|0.00012348
05:33:06|0.00012352
05:33:07|0.00012358
05:33:08|0.00012358
05:33:09|0.00012359
05:33:10|0.00012359
05:33:11|0.00012359
05:33:12|0.00012348
05:33:13|0.00012339
05:33:15|0.0001235
05:33:17|0.00012334
05:33:17|0.00012331
05:33:18|0.00012314
05:33:19|0.00012329
05:33:20|0.0001233
05:33:21|0.00012321
05:33:23|0.00012316
05:33:24|0.00012325
05:33:25|0.00012313
05:33:26|0.0001231
05:33:26|0.00012317
05:33:27|0.00012312
05:33:28|0.00012304
05:33:29|0.00012296
05:33:31|0.00012302
05:33:32|0.00012294
05:33:33|0.0001231
05:33:34|0.00012314
05:33:36|0.00012316
05:33:36|0.00012316
05:33:37|0.00012298
05:33:38|0.00012298
05:33:39|0.00012298
05:33:40|0.00012311
05:33:41|0.00012312
05:33:43|0.00012296
05:33:43|0.00012296
05:33:44|0.00012292
05:33:46|0.00012297
05:33:47|0.00012297
05:33:48|0.0001231
05:33:49|0.0001231
05:33:50|0.0001231
05:33:51|0.00012311
05:33:53|0.00012306
05:33:53|0.00012301
05:33:55|0.00012301
05:33:56|0.00012309
05:33:58|0.00012309
05:33:59|0.00012298
05:34:00|0.00012311
05:34:01|0.00012314
05:34:02|0.00012297
05:34:04|0.00012299
05:34:05|0.00012299
05:34:05|0.000123
05:34:07|0.00012298
05:34:08|0.00012298
05:34:08|0.00012298
05:34:10|0.00012297
05:34:11|0.00012294
05:34:12|0.000123
05:34:13|0.000123
05:34:14|0.00012289
05:34:14|0.00012298
05:34:16|0.000123
05:34:17|0.00012299
05:34:17|0.00012292
05:34:19|0.00012299
05:34:20|0.00012299
05:34:21|0.00012295
05:34:21|0.00012289
05:34:23|0.00012289
05:34:25|0.00012299
05:34:25|0.00012284
05:34:26|0.00012278
05:34:27|0.00012278
05:34:28|0.00012281
05:34:29|0.0001228
05:34:30|0.00012278
05:34:32|0.00012264
05:34:32|0.00012275
05:34:33|0.00012271
05:34:34|0.00012276
05:34:35|0.00012276
05:34:37|0.00012275
05:34:37|0.00012296
05:34:39|0.00012314
05:34:40|0.00012306
05:34:40|0.00012309
05:34:42|0.00012319
05:34:42|0.00012345
05:34:43|0.0001236
05:34:44|0.0001238
05:34:45|0.00012384
05:34:46|0.00012375
05:34:47|0.00012368
05:34:49|0.00012366
05:34:49|0.00012359
05:34:50|0.00012369
05:34:52|0.00012344
05:34:57|0.00012363
05:34:58|0.0001234
05:34:58|0.00012335
05:35:00|0.00012337
05:35:02|0.00012338
05:35:03|0.00012337
05:35:04|0.00012328
05:35:05|0.00012333
05:35:06|0.00012323
05:35:07|0.00012309
05:35:09|0.00012308
05:35:10|0.00012308
05:35:11|0.00012302
05:35:11|0.00012308
05:35:12|0.00012309
05:35:13|0.00012317
05:35:14|0.00012313
05:35:15|0.00012299
05:35:17|0.00012294
05:35:19|0.00012286
05:35:20|0.00012287
05:35:21|0.00012299
05:35:22|0.000123
05:35:23|0.000123
05:35:24|0.00012302
05:35:25|0.00012302
05:35:26|0.000123
05:35:27|0.00012297
05:35:28|0.00012297
05:35:29|0.00012286
05:35:30|0.0001229
05:35:31|0.00012288
05:35:32|0.00012288
05:35:34|0.000123
05:35:34|0.000123
05:35:35|0.000123
05:35:36|0.000123
05:35:37|0.00012302
05:35:39|0.00012302
05:35:40|0.00012302
05:35:40|0.00012299
05:35:42|0.000123
05:35:42|0.00012308
05:35:44|0.00012312
05:35:44|0.00012312
05:35:45|0.00012307
05:35:46|0.00012307
05:35:47|0.00012302
05:35:48|0.00012307
05:35:50|0.00012302
05:35:51|0.00012305
05:35:52|0.00012304
05:35:53|0.00012304
05:35:54|0.00012305
05:35:55|0.00012304
05:35:57|0.00012304
05:35:57|0.00012304
05:35:59|0.00012296
05:36:00|0.00012311
05:36:00|0.00012309
05:36:01|0.00012284
05:36:03|0.00012289
05:36:04|0.00012283
05:36:05|0.00012283
05:36:06|0.00012287
05:36:07|0.00012266
05:36:08|0.00012263
05:36:09|0.00012263
05:36:11|0.00012245
05:36:11|0.00012248
05:36:12|0.00012246
05:36:13|0.00012251
05:36:14|0.00012251
05:36:16|0.00012276
05:36:16|0.00012284
05:36:18|0.00012271
05:36:19|0.00012284
05:36:20|0.0001229
05:36:21|0.00012272
05:36:22|0.00012267
05:36:22|0.0001226
05:36:23|0.0001226
05:36:24|0.00012273
05:36:25|0.00012273
05:36:26|0.00012273
05:36:28|0.00012269
05:36:29|0.00012269
05:36:30|0.00012268
05:36:31|0.00012268
05:36:32|0.00012273
05:36:33|0.00012273
05:36:34|0.00012273
05:36:35|0.00012275
05:36:36|0.000123
05:36:37|0.000123
05:36:38|0.000123
05:36:39|0.0001231
05:36:40|0.00012304
05:36:41|0.00012305
05:36:42|0.00012296
05:36:43|0.0001229
05:36:44|0.00012306
05:36:45|0.000123
05:36:46|0.000123
05:36:47|0.000123
05:36:48|0.000123
05:36:49|0.000123
05:36:50|0.000123
05:36:51|0.00012301
05:36:52|0.0001229
05:36:53|0.00012286
05:36:54|0.00012284
05:36:56|0.00012276
05:36:57|0.00012278
05:36:59|0.00012283
05:36:59|0.00012283
05:37:01|0.00012274
05:37:02|0.00012289
05:37:03|0.00012289
05:37:04|0.00012289
05:37:05|0.0001228
05:37:06|0.00012293
05:37:07|0.0001229
05:37:08|0.0001228
05:37:09|0.00012283
05:37:10|0.00012282
05:37:11|0.00012282
05:37:12|0.0001228
05:37:13|0.0001228
05:37:14|0.00012279
05:37:15|0.00012279
05:37:16|0.00012279
05:37:17|0.00012279
05:37:18|0.0001228
05:37:19|0.00012277
05:37:21|0.00012276
05:37:21|0.00012276
05:37:23|0.00012276
05:37:25|0.00012276
05:37:25|0.00012276
05:37:26|0.00012276
05:37:27|0.00012276
05:37:28|0.00012285
05:37:30|0.00012285
05:37:31|0.00012285
05:37:32|0.00012293
05:37:33|0.00012295
05:37:35|0.00012299
05:37:35|0.00012289
05:37:36|0.00012289
05:37:38|0.00012276
05:37:39|0.0001229
05:37:40|0.0001229
05:37:41|0.0001229
05:37:42|0.00012275
05:37:43|0.00012289
05:37:44|0.00012289
05:37:45|0.00012276
05:37:46|0.00012285
05:37:47|0.00012272
05:37:48|0.00012272
05:37:49|0.00012282
05:37:50|0.00012272
05:37:51|0.0001227
05:37:52|0.0001228
05:37:53|0.0001227
05:37:54|0.00012284
05:37:56|0.0001228
05:37:57|0.0001228
05:37:58|0.0001227
05:37:59|0.0001227
05:38:01|0.0001227
05:38:02|0.0001227
05:38:04|0.0001227
05:38:04|0.0001227
05:38:05|0.0001227
05:38:06|0.00012265
05:38:07|0.00012245
05:38:08|0.00012245
05:38:09|0.00012245
05:38:10|0.00012253
05:38:11|0.00012253
05:38:12|0.00012255
05:38:13|0.00012246
05:38:14|0.00012253
05:38:15|0.0001225
05:38:16|0.00012249
05:38:17|0.00012254
05:38:18|0.0001226
05:38:19|0.00012272
05:38:20|0.00012272
05:38:21|0.00012272
05:38:22|0.00012272
05:38:23|0.00012273
05:38:24|0.0001227
05:38:26|0.00012265
05:38:27|0.00012283
05:38:28|0.00012278
05:38:28|0.00012278
05:38:30|0.00012278
05:38:31|0.00012278
05:38:31|0.00012273
05:38:33|0.00012278
05:38:33|0.00012297
05:38:35|0.00012288
05:38:35|0.00012285
05:38:36|0.00012285
05:38:38|0.00012289
05:38:39|0.00012285
05:38:40|0.00012285
05:38:41|0.00012281
05:38:42|0.00012289
05:38:43|0.00012289
05:38:44|0.00012289
05:38:45|0.00012289
05:38:46|0.00012289
05:38:47|0.00012278
05:38:48|0.00012289
05:38:49|0.00012288
05:38:50|0.00012284
05:38:51|0.00012274
05:38:52|0.00012265
05:38:53|0.00012254
05:38:54|0.00012254
05:38:55|0.00012257
05:38:56|0.00012257
05:38:57|0.00012257
05:38:58|0.00012257
05:38:59|0.00012257
05:39:00|0.00012257
05:39:01|0.00012254
05:39:02|0.00012257
05:39:04|0.00012258
05:39:05|0.0001226
05:39:06|0.00012266
05:39:07|0.00012257
05:39:09|0.0001227
05:39:10|0.0001227
05:39:11|0.00012261
05:39:13|0.0001226
05:39:14|0.0001226
05:39:16|0.0001226
05:39:17|0.00012257
05:39:18|0.0001226
05:39:19|0.0001226
05:39:20|0.0001226
05:39:21|0.00012262
05:39:21|0.00012261
05:39:23|0.00012265
05:39:23|0.00012265
05:39:25|0.00012265
05:39:25|0.00012265
05:39:26|0.00012265
05:39:28|0.00012265
05:39:28|0.00012266
05:39:29|0.00012265
05:39:31|0.00012265
05:39:31|0.00012265
05:39:33|0.00012265
05:39:34|0.00012265
05:39:34|0.00012265
05:39:35|0.00012259
05:39:36|0.00012262
05:39:38|0.00012267
05:39:38|0.00012265
05:39:40|0.00012257
05:39:42|0.00012257
05:39:42|0.00012257
05:39:43|0.00012262
05:39:44|0.00012262
05:39:45|0.00012262
05:39:46|0.00012262
05:39:47|0.00012261
05:39:49|0.00012261
05:39:50|0.00012262
05:39:51|0.00012262
05:39:52|0.00012262
05:39:53|0.00012262
05:39:54|0.00012262
05:39:55|0.00012262
05:39:56|0.00012262
05:39:57|0.00012257
05:39:59|0.00012257
05:40:00|0.00012257
05:40:01|0.00012264
05:40:03|0.00012263
05:40:04|0.00012264
05:40:05|0.00012264
05:40:06|0.00012263
05:40:08|0.00012258
05:40:08|0.00012258
05:40:10|0.00012261
05:40:11|0.00012258
05:40:11|0.00012259
05:40:12|0.00012265
05:40:13|0.00012265
05:40:14|0.00012269
05:40:15|0.00012265
05:40:17|0.00012263
05:40:18|0.00012269
05:40:19|0.00012269
05:40:19|0.00012263
05:40:21|0.00012279
05:40:22|0.00012266
05:40:23|0.00012266
05:40:24|0.00012266
05:40:25|0.00012284
05:40:25|0.00012274
05:40:26|0.00012283
05:40:28|0.00012288
05:40:28|0.00012288
05:40:29|0.00012288
05:40:31|0.00012289
05:40:32|0.00012289
05:40:34|0.00012289
05:40:34|0.00012293
05:40:35|0.0001229
05:40:36|0.0001229
05:40:39|0.00012294
05:40:39|0.0001229
05:40:40|0.00012289
05:40:41|0.000123
05:40:42|0.000123
05:40:43|0.00012295
05:40:44|0.00012291
05:40:45|0.00012295
05:40:46|0.00012295
05:40:47|0.00012291
05:40:48|0.00012291
05:40:50|0.00012291
05:40:50|0.00012291
05:40:52|0.00012291
05:40:53|0.00012294
05:40:53|0.00012294
05:40:55|0.00012294
05:40:57|0.00012291
05:40:58|0.00012279
05:40:59|0.00012279
05:41:00|0.00012279
05:41:02|0.00012291
05:41:02|0.000123
05:41:03|0.00012299
05:41:05|0.00012294
05:41:06|0.00012302
05:41:07|0.00012296
05:41:09|0.00012291
05:41:09|0.000123
05:41:10|0.00012298
05:41:12|0.00012298
05:41:12|0.00012298
05:41:13|0.00012298
05:41:15|0.00012301
05:41:16|0.00012304
05:41:17|0.00012299
05:41:18|0.00012301
05:41:19|0.00012301
05:41:20|0.00012301
05:41:21|0.00012301
05:41:22|0.00012301
05:41:23|0.00012301
05:41:25|0.00012301
05:41:25|0.00012322
05:41:27|0.00012309
05:41:27|0.00012309
05:41:29|0.00012309
05:41:30|0.00012311
05:41:31|0.00012311
05:41:32|0.00012311
05:41:33|0.00012311
05:41:34|0.00012312
05:41:35|0.00012312
05:41:36|0.00012312
05:41:37|0.00012312
05:41:38|0.00012307
05:41:39|0.00012306
05:41:40|0.00012309
05:41:41|0.00012306
05:41:42|0.00012303
05:41:43|0.00012305
05:41:44|0.0001231
05:41:45|0.00012305
05:41:46|0.00012305
05:41:47|0.00012306
05:41:48|0.00012302
05:41:49|0.00012302
05:41:51|0.00012306
05:41:51|0.00012306
05:41:52|0.00012306
05:41:53|0.00012302
05:41:54|0.00012307
05:41:56|0.00012298
05:41:56|0.00012294
05:41:58|0.00012303
05:41:58|0.00012296
05:42:00|0.00012296
05:42:00|0.00012295
05:42:02|0.00012295
05:42:03|0.00012295
05:42:04|0.00012297
05:42:05|0.000123
05:42:06|0.00012297
05:42:07|0.00012312
05:42:08|0.00012296
05:42:09|0.00012296
05:42:10|0.0001231
05:42:11|0.00012312
05:42:13|0.00012312
05:42:13|0.00012312
05:42:14|0.00012312
05:42:16|0.00012312
05:42:16|0.00012312
05:42:18|0.00012324
05:42:18|0.00012324
05:42:20|0.00012324
05:42:21|0.00012324
05:42:22|0.00012324
05:42:22|0.00012315
05:42:23|0.00012315
05:42:24|0.00012322
05:42:25|0.00012317
05:42:27|0.00012315
05:42:27|0.00012315
05:42:28|0.00012331
05:42:29|0.00012329
05:42:31|0.00012323
05:42:32|0.00012336
05:42:32|0.00012336
05:42:33|0.00012338
05:42:34|0.00012351
05:42:35|0.00012343
05:42:36|0.00012346
05:42:37|0.00012346
05:42:39|0.00012345
05:42:39|0.00012353
05:42:40|0.00012351
05:42:41|0.00012349
05:42:43|0.00012349
05:42:44|0.00012346
05:42:45|0.00012346
05:42:45|0.00012349
05:42:48|0.00012347
05:42:48|0.0001235
05:42:50|0.00012366
05:42:51|0.00012359
05:42:52|0.00012356
05:42:54|0.00012356
05:42:54|0.00012354
05:42:55|0.00012349
05:42:56|0.00012349
05:42:57|0.0001235
05:42:59|0.00012367
05:43:00|0.00012367
05:43:02|0.00012373
05:43:02|0.00012369
05:43:03|0.0001239
05:43:05|0.00012375
05:43:06|0.00012375
05:43:07|0.00012365
05:43:08|0.0001237
05:43:09|0.00012374
05:43:10|0.00012365
05:43:11|0.00012365
05:43:12|0.0001237
05:43:13|0.00012354
05:43:14|0.00012349
05:43:15|0.00012354
05:43:16|0.00012363
05:43:17|0.00012363
05:43:18|0.00012352
05:43:20|0.00012362
05:43:20|0.00012348
05:43:21|0.00012346
05:43:23|0.00012338
05:43:24|0.00012331
05:43:26|0.00012343
05:43:26|0.00012343
05:43:27|0.00012348
05:43:29|0.00012346
05:43:29|0.00012346
05:43:30|0.00012348
05:43:31|0.00012353
05:43:33|0.00012358
05:43:33|0.00012353
05:43:35|0.0001236
05:43:35|0.0001236
05:43:37|0.00012359
05:43:37|0.00012359
05:43:39|0.00012357
05:43:40|0.00012354
05:43:41|0.00012353
05:43:42|0.00012353
05:43:43|0.00012344
05:43:44|0.00012354
05:43:45|0.00012335
05:43:46|0.00012344
05:43:47|0.00012343
05:43:48|0.00012343
05:43:49|0.00012334
05:43:50|0.0001233
05:43:51|0.00012317
05:43:52|0.00012317
05:43:53|0.00012314
05:43:54|0.00012316
05:43:55|0.00012321
05:43:56|0.00012323
05:43:57|0.00012323
05:43:59|0.00012323
05:43:59|0.00012319
05:44:01|0.00012318
05:44:01|0.00012313
05:44:03|0.00012313
05:44:04|0.00012312
05:44:05|0.00012309
05:44:06|0.00012311
05:44:07|0.00012311
05:44:08|0.00012304
05:44:09|0.00012304
05:44:10|0.00012304
05:44:11|0.00012308
05:44:12|0.00012322
05:44:13|0.00012311
05:44:15|0.00012312
05:44:16|0.00012312
05:44:16|0.00012303
05:44:17|0.00012303
05:44:18|0.00012311
05:44:20|0.00012311
05:44:21|0.00012304
05:44:21|0.00012311
05:44:22|0.000123
05:44:24|0.00012307
05:44:25|0.00012308
05:44:26|0.00012308
05:44:27|0.00012308
05:44:28|0.00012313
05:44:30|0.00012315
05:44:30|0.00012315
05:44:31|0.0001232
05:44:32|0.0001232
05:44:34|0.00012324
05:44:34|0.00012333
05:44:35|0.00012333
05:44:36|0.00012338
05:44:37|0.00012338
05:44:38|0.00012338
05:44:39|0.00012338
05:44:41|0.00012338
05:44:41|0.00012338
05:44:42|0.00012332
05:44:43|0.00012333
05:44:45|0.00012328
05:44:45|0.00012328
05:44:46|0.00012309
05:44:47|0.00012317
05:44:48|0.00012304
05:44:50|0.00012309
05:44:51|0.00012309
05:44:52|0.00012311
05:44:53|0.00012315
05:44:54|0.00012315
05:44:55|0.00012316
05:44:56|0.00012316
05:44:57|0.00012315
05:44:58|0.00012316
05:45:00|0.00012316
05:45:00|0.00012327
05:45:02|0.00012327
05:45:03|0.00012324
05:45:05|0.0001233
05:45:06|0.00012329
05:45:06|0.00012329
05:45:08|0.00012329
05:45:08|0.00012329
05:45:10|0.00012327
05:45:11|0.00012327
05:45:12|0.00012327
05:45:14|0.00012333
05:45:15|0.00012343
05:45:16|0.00012345
05:45:17|0.00012345
05:45:18|0.0001234
05:45:19|0.00012345
05:45:20|0.00012345
05:45:20|0.00012342
05:45:22|0.00012342
05:45:24|0.00012342
05:45:24|0.00012345
05:45:25|0.00012346
05:45:26|0.00012353
05:45:27|0.00012355
05:45:28|0.00012374
05:45:29|0.00012375
05:45:30|0.00012369
05:45:31|0.00012369
05:45:32|0.00012374
05:45:33|0.00012374
05:45:34|0.00012376
05:45:35|0.00012384
05:45:36|0.00012381
05:45:38|0.00012375
05:45:40|0.00012394
05:45:41|0.00012384
05:45:42|0.00012398
05:45:43|0.00012388
05:45:45|0.00012392
05:45:45|0.00012409
05:45:47|0.00012409
05:45:48|0.00012415
05:45:48|0.0001242
05:45:49|0.00012424
05:45:50|0.00012436
05:45:52|0.00012426
05:45:52|0.00012428
05:45:54|0.00012434
05:45:55|0.00012425
05:45:56|0.00012429
05:45:56|0.0001246
05:45:57|0.00012462
05:45:59|0.00012465
05:45:59|0.00012464
05:46:00|0.00012474
05:46:01|0.00012472
05:46:03|0.00012468
05:46:04|0.0001248
05:46:06|0.00012467
05:46:07|0.0001248
05:46:08|0.00012471
05:46:09|0.00012466
05:46:10|0.00012462
05:46:11|0.00012448
05:46:12|0.00012451
05:46:13|0.00012448
05:46:14|0.00012443
05:46:15|0.00012439
05:46:17|0.00012441
05:46:17|0.00012442
05:46:19|0.00012442
05:46:21|0.00012447
05:46:21|0.00012438
05:46:22|0.00012418
05:46:23|0.00012428
05:46:24|0.00012423
05:46:25|0.00012429
05:46:26|0.00012429
05:46:28|0.00012436
05:46:28|0.00012438
05:46:30|0.00012433
05:46:31|0.00012433
05:46:32|0.00012429
05:46:33|0.00012429
05:46:34|0.00012434
05:46:35|0.0001243
05:46:36|0.00012431
05:46:37|0.00012432
05:46:38|0.00012436
05:46:39|0.00012436
05:46:40|0.00012429
05:46:41|0.00012429
05:46:42|0.0001244
05:46:43|0.00012437
05:46:44|0.00012437
05:46:45|0.00012457
05:46:46|0.0001245
05:46:48|0.00012452
05:46:49|0.0001246
05:46:49|0.00012466
05:46:51|0.00012463
05:46:52|0.00012463
05:46:53|0.00012456
05:46:54|0.00012468
05:46:55|0.00012468
05:46:56|0.00012468
05:46:57|0.00012475
05:46:58|0.00012469
05:46:59|0.00012472
05:47:01|0.00012472
05:47:02|0.00012473
05:47:02|0.0001248
05:47:04|0.0001248
05:47:04|0.0001247
05:47:05|0.00012484
05:47:07|0.00012484
05:47:08|0.00012494
05:47:08|0.00012495
05:47:10|0.00012498
05:47:10|0.00012539
05:47:12|0.0001253
05:47:13|0.00012536
05:47:14|0.00012529
05:47:15|0.00012533
05:47:16|0.00012533
05:47:17|0.00012518
05:47:18|0.00012501
05:47:19|0.00012489
05:47:20|0.00012477
05:47:21|0.00012461
05:47:22|0.00012458
05:47:23|0.00012465
05:47:24|0.00012455
05:47:25|0.00012437
05:47:26|0.00012446
05:47:27|0.00012453
05:47:28|0.00012441
05:47:29|0.00012451
05:47:30|0.00012441
05:47:31|0.00012454
05:47:32|0.0001245
05:47:39|0.0001245
05:47:39|0.00012453
05:47:40|0.00012455
05:47:42|0.00012455
05:47:43|0.00012454
05:47:44|0.00012459
05:47:45|0.00012454
05:47:46|0.0001246
05:47:47|0.00012465
05:47:48|0.00012463
05:47:49|0.0001247
05:47:51|0.00012482
05:47:52|0.00012471
05:47:52|0.00012477
05:47:54|0.00012469
05:47:55|0.00012466
05:47:55|0.00012461
05:47:56|0.00012464
05:47:57|0.0001246
05:47:59|0.0001246
05:47:59|0.00012476
05:48:02|0.00012476
05:48:02|0.00012475
05:48:03|0.0001246
05:48:04|0.00012467
05:48:06|0.00012464
05:48:07|0.00012464
05:48:08|0.00012469
05:48:10|0.0001246
05:48:10|0.0001246
05:48:13|0.00012459
05:48:13|0.00012464
05:48:14|0.00012469
05:48:15|0.00012469
05:48:16|0.00012471
05:48:18|0.00012471
05:48:19|0.00012467
05:48:19|0.00012467
05:48:21|0.00012469
05:48:22|0.00012475
05:48:23|0.00012475
05:48:24|0.00012468
05:48:26|0.00012465
05:48:26|0.00012454
05:48:27|0.00012458
05:48:28|0.00012458
05:48:29|0.00012458
05:48:30|0.00012455
05:48:31|0.00012444
05:48:32|0.00012445
05:48:33|0.00012435
05:48:34|0.0001244
05:48:35|0.00012439
05:48:36|0.00012449
05:48:37|0.00012458
05:48:39|0.00012463
05:48:40|0.00012465
05:48:42|0.0001246
05:48:43|0.00012448
05:48:44|0.00012443
05:48:44|0.00012443
05:48:46|0.00012449
05:48:47|0.00012451
05:48:48|0.00012449
05:48:49|0.00012449
05:48:50|0.00012456
05:48:51|0.00012464
05:48:52|0.00012443
05:48:53|0.00012452
05:48:54|0.00012444
05:48:54|0.0001245
05:48:55|0.00012439
05:48:57|0.00012439
05:48:59|0.00012432
05:49:00|0.00012444
05:49:00|0.00012439
05:49:01|0.00012439
05:49:02|0.00012439
05:49:05|0.00012438
05:49:05|0.00012447
05:49:06|0.00012446
05:49:07|0.00012446
05:49:09|0.00012441
05:49:11|0.0001245
05:49:11|0.0001245
05:49:13|0.0001245
05:49:13|0.0001245
05:49:15|0.00012446
05:49:16|0.00012441
05:49:18|0.00012439
05:49:18|0.00012439
05:49:19|0.00012439
05:49:20|0.00012433
05:49:21|0.00012432
05:49:22|0.00012432
05:49:24|0.00012433
05:49:25|0.00012434
05:49:25|0.00012434
05:49:27|0.00012438
05:49:27|0.00012438
05:49:29|0.00012432
05:49:31|0.00012431
05:49:31|0.00012431
05:49:33|0.00012416
05:49:34|0.00012418
05:49:35|0.00012408
05:49:36|0.0001241
05:49:36|0.00012404
05:49:37|0.0001241
05:49:39|0.00012415
05:49:39|0.00012407
05:49:40|0.00012406
05:49:42|0.00012399
05:49:42|0.00012399
05:49:44|0.00012418
05:49:45|0.00012387
05:49:45|0.00012401
05:49:46|0.00012396
05:49:47|0.00012396
05:49:49|0.00012386
05:49:50|0.00012386
05:49:50|0.00012376
05:49:51|0.00012358
05:49:53|0.00012369
05:49:54|0.00012336
05:49:54|0.00012355
05:49:56|0.00012354
05:49:56|0.00012348
05:49:57|0.00012341
05:49:59|0.00012328
05:50:00|0.00012348
05:50:00|0.00012347
05:50:02|0.00012342
05:50:03|0.00012346
05:50:05|0.00012358
05:50:05|0.00012358
05:50:07|0.00012363
05:50:08|0.00012365
05:50:10|0.00012371
05:50:10|0.0001237
05:50:11|0.00012384
05:50:12|0.00012386
05:50:13|0.00012379
05:50:14|0.00012363
05:50:15|0.00012363
05:50:16|0.00012363
05:50:18|0.00012363
05:50:18|0.00012375
05:50:19|0.00012383
05:50:20|0.00012383
05:50:21|0.00012383
05:50:22|0.0001238
05:50:24|0.0001238
05:50:25|0.00012398
05:50:26|0.00012398
05:50:27|0.00012404
05:50:28|0.00012395
05:50:29|0.00012395
05:50:30|0.00012395
05:50:30|0.00012395
05:50:33|0.00012399
05:50:33|0.00012379
05:50:34|0.00012392
05:50:36|0.00012391
05:50:36|0.00012391
05:50:37|0.00012395
05:50:38|0.0001241
05:50:39|0.00012401
05:50:40|0.00012401
05:50:41|0.00012404
05:50:42|0.00012403
05:50:43|0.00012403
05:50:44|0.00012401
05:50:45|0.00012413
05:50:46|0.000124
05:50:47|0.00012416
05:50:48|0.00012403
05:50:49|0.00012408
05:50:50|0.00012408
05:50:52|0.00012408
05:50:52|0.00012413
05:50:53|0.00012413
05:50:55|0.00012401
05:50:55|0.00012401
05:50:57|0.0001241
05:50:58|0.00012408
05:50:58|0.00012408
05:50:59|0.00012407
05:51:01|0.00012404
05:51:03|0.00012395
05:51:03|0.00012391
05:51:05|0.00012397
05:51:06|0.00012387
05:51:07|0.00012416
05:51:09|0.00012419
05:51:09|0.00012419
05:51:10|0.00012433
05:51:11|0.00012433
05:51:13|0.00012448
05:51:14|0.0001244
05:51:14|0.00012445
05:51:16|0.00012451
05:51:17|0.00012461
05:51:18|0.00012461
05:51:19|0.00012456
05:51:21|0.00012452
05:51:21|0.00012452
05:51:22|0.00012452
05:51:23|0.00012452
05:51:24|0.00012455
05:51:25|0.00012452
05:51:26|0.00012453
05:51:27|0.00012444
05:51:30|0.00012458
05:51:30|0.00012459
05:51:31|0.00012459
05:51:32|0.00012451
05:51:33|0.00012441
05:51:35|0.00012446
05:51:35|0.00012446
05:51:36|0.00012428
05:51:37|0.00012451
05:51:38|0.00012451
05:51:39|0.00012451
05:51:40|0.00012437
05:51:41|0.00012428
05:51:42|0.00012435
05:51:44|0.0001243
05:51:45|0.0001243
05:51:47|0.00012426
05:51:47|0.00012427
05:51:48|0.00012427
05:51:49|0.00012419
05:51:50|0.00012426
05:51:51|0.00012426
05:51:52|0.00012426
05:51:53|0.00012423
05:51:55|0.00012441
05:51:55|0.00012441
05:51:57|0.00012436
05:51:58|0.00012432
05:51:58|0.00012436
05:52:00|0.00012436
05:52:02|0.00012427
05:52:02|0.00012426
05:52:03|0.00012426
05:52:05|0.00012426
05:52:06|0.00012425
05:52:07|0.00012425
05:52:08|0.00012432
05:52:09|0.00012419
05:52:10|0.00012429
05:52:11|0.00012429
05:52:12|0.00012429
05:52:12|0.00012429
05:52:13|0.00012429
05:52:15|0.00012419
05:52:15|0.00012425
05:52:16|0.00012425
05:52:18|0.00012425
05:52:18|0.00012425
05:52:19|0.0001241
05:52:21|0.00012421
05:52:21|0.00012416
05:52:23|0.00012416
05:52:23|0.00012417
05:52:26|0.0001243
05:52:26|0.00012418
05:52:27|0.0001242
05:52:28|0.00012422
05:52:29|0.00012424
05:52:30|0.00012424
05:52:31|0.00012425
05:52:32|0.00012441
05:52:33|0.00012441
05:52:34|0.00012426
05:52:35|0.00012426
05:52:36|0.00012437
05:52:37|0.00012427
05:52:38|0.00012428
05:52:40|0.00012428
05:52:40|0.00012434
05:52:42|0.00012433
05:52:43|0.00012434
05:52:44|0.00012434
05:52:44|0.00012434
05:52:46|0.00012428
05:52:46|0.00012424
05:52:48|0.00012428
05:52:49|0.00012428
05:52:49|0.00012425
05:52:51|0.0001241
05:52:52|0.0001241
05:52:53|0.0001241
05:52:54|0.00012428
05:52:55|0.00012428
05:52:56|0.00012428
05:52:57|0.00012426
05:52:57|0.00012426
05:52:59|0.00012426
05:53:00|0.00012426
05:53:00|0.00012429
05:53:03|0.00012418
05:53:03|0.00012427
05:53:04|0.00012427
05:53:05|0.00012427
05:53:07|0.00012427
05:53:08|0.00012412
05:53:09|0.00012412
05:53:10|0.00012412
05:53:12|0.00012413
05:53:12|0.00012414
05:53:13|0.00012414
05:53:14|0.00012414
05:53:15|0.00012414
05:53:16|0.00012415
05:53:17|0.00012415
05:53:19|0.00012414
05:53:20|0.0001242
05:53:21|0.0001242
05:53:21|0.00012414
05:53:23|0.00012413
05:53:24|0.0001239
05:53:24|0.00012411
05:53:26|0.00012424
05:53:27|0.00012411
05:53:27|0.00012419
05:53:29|0.00012419
05:53:30|0.00012419
05:53:31|0.00012419
05:53:32|0.00012421
05:53:33|0.00012422
05:53:34|0.00012425
05:53:35|0.00012423
05:53:35|0.00012427
05:53:37|0.00012428
05:53:37|0.0001243
05:53:38|0.0001243
05:53:40|0.00012426
05:53:41|0.00012427
05:53:43|0.00012427
05:53:43|0.00012424
05:53:44|0.00012421
05:53:46|0.00012421
05:53:46|0.00012428
05:53:48|0.00012426
05:53:48|0.00012426
05:53:50|0.00012426
05:53:51|0.00012425
05:53:52|0.00012425
05:53:53|0.00012427
05:53:53|0.00012424
05:53:54|0.00012424
05:53:56|0.00012424
05:53:57|0.00012424
05:53:58|0.00012424
05:53:59|0.00012424
05:54:00|0.00012424
05:54:01|0.00012421
05:54:02|0.00012418
05:54:03|0.00012418
05:54:04|0.00012418
05:54:06|0.00012405
05:54:07|0.00012405
05:54:08|0.00012405
05:54:08|0.0001241
05:54:10|0.0001241
05:54:11|0.00012436
05:54:12|0.00012424
05:54:13|0.00012422
05:54:14|0.00012422
05:54:15|0.00012429
05:54:16|0.00012424
05:54:17|0.00012439
05:54:18|0.00012429
05:54:19|0.00012429
05:54:21|0.00012427
05:54:21|0.00012427
05:54:23|0.00012427
05:54:24|0.00012427
05:54:25|0.00012434
05:54:26|0.00012434
05:54:28|0.00012436
05:54:28|0.00012435
05:54:29|0.00012438
05:54:30|0.0001244
05:54:31|0.0001244
05:54:32|0.0001244
05:54:34|0.0001244
05:54:34|0.0001244
05:54:35|0.00012441
05:54:36|0.00012441
05:54:37|0.00012441
05:54:39|0.00012457
05:54:39|0.00012457
05:54:40|0.00012456
05:54:41|0.00012463
05:54:42|0.00012463
05:54:43|0.00012462
05:54:45|0.00012465
05:54:45|0.00012472
05:54:46|0.00012461
05:54:49|0.00012469
05:54:49|0.00012489
05:54:51|0.00012481
05:54:51|0.00012486
05:54:52|0.00012482
05:54:54|0.00012483
05:54:54|0.00012486
05:54:56|0.00012486
05:54:56|0.00012485
05:54:57|0.00012485
05:54:58|0.000125
05:54:59|0.00012488
05:55:00|0.00012492
05:55:01|0.00012487
05:55:04|0.00012473
05:55:04|0.00012473
05:55:05|0.00012485
05:55:07|0.00012488
05:55:08|0.00012482
05:55:09|0.00012481
05:55:11|0.00012469
05:55:11|0.00012477
05:55:12|0.00012466
05:55:13|0.00012471
05:55:14|0.0001246
05:55:16|0.00012446
05:55:17|0.00012452
05:55:18|0.00012449
05:55:19|0.00012449
05:55:20|0.00012442
05:55:21|0.00012446
05:55:22|0.00012446
05:55:23|0.0001245
05:55:23|0.00012449
05:55:25|0.0001245
05:55:26|0.0001245
05:55:27|0.0001245
05:55:28|0.00012456
05:55:28|0.00012459
05:55:30|0.00012463
05:55:31|0.00012463
05:55:32|0.00012463
05:55:34|0.00012463
05:55:34|0.00012463
05:55:35|0.00012463
05:55:36|0.0001246
05:55:37|0.00012461
05:55:38|0.00012461
05:55:39|0.00012461
05:55:40|0.00012454
05:55:41|0.00012454
05:55:42|0.00012456
05:55:43|0.0001246
05:55:44|0.00012461
05:55:45|0.00012461
05:55:46|0.0001246
05:55:47|0.00012461
05:55:49|0.00012465
05:55:50|0.00012465
05:55:50|0.00012465
05:55:52|0.00012465
05:55:53|0.00012476
05:55:54|0.0001247
05:55:54|0.0001247
05:55:56|0.00012465
05:55:58|0.00012467
05:55:58|0.00012468
05:55:59|0.00012476
05:56:00|0.00012476
05:56:01|0.00012476
05:56:02|0.00012479
05:56:03|0.00012479
05:56:05|0.00012489
05:56:05|0.00012491
05:56:08|0.00012492
05:56:08|0.00012492
05:56:09|0.00012492
05:56:10|0.00012492
05:56:11|0.00012491
05:56:13|0.00012488
05:56:14|0.00012488
05:56:15|0.00012488
05:56:16|0.00012488
05:56:17|0.00012488
05:56:19|0.0001249
05:56:19|0.0001249
05:56:22|0.0001249
05:56:23|0.0001249
05:56:24|0.00012491
05:56:25|0.00012491
05:56:26|0.0001249
05:56:26|0.00012493
05:56:28|0.00012493
05:56:29|0.00012493
05:56:30|0.00012493
05:56:31|0.00012497
05:56:31|0.00012488
05:56:32|0.00012488
05:56:33|0.00012487
05:56:35|0.00012486
05:56:36|0.00012481
05:56:36|0.00012481
05:56:38|0.00012483
05:56:38|0.00012487
05:56:40|0.00012487
05:56:40|0.00012485
05:56:41|0.00012487
05:56:43|0.00012487
05:56:44|0.00012487
05:56:45|0.00012487
05:56:45|0.00012491
05:56:47|0.00012491
05:56:47|0.00012487
05:56:48|0.00012487
05:56:49|0.00012485
05:56:51|0.00012487
05:56:53|0.00012486
05:56:53|0.00012485
05:56:54|0.00012485
05:56:55|0.00012485
05:56:56|0.00012485
05:56:57|0.0001248
05:56:58|0.00012487
05:57:00|0.00012482
05:57:00|0.00012482
05:57:01|0.00012489
05:57:02|0.00012487
05:57:04|0.00012486
05:57:05|0.00012486
05:57:06|0.00012486
05:57:08|0.00012486
05:57:08|0.00012486
05:57:09|0.00012486
05:57:11|0.00012496
05:57:11|0.00012487
05:57:12|0.000125
05:57:14|0.000125
05:57:15|0.00012498
05:57:15|0.00012498
05:57:17|0.00012498
05:57:18|0.00012497
05:57:18|0.00012496
05:57:20|0.00012495
05:57:21|0.00012495
05:57:22|0.00012495
05:57:23|0.00012495
05:57:24|0.00012493
05:57:25|0.00012493
05:57:26|0.00012493
05:57:26|0.00012487
05:57:27|0.00012487
05:57:28|0.00012492
05:57:30|0.00012492
05:57:31|0.00012492
05:57:31|0.00012496
05:57:33|0.00012496
05:57:33|0.00012496
05:57:34|0.00012498
05:57:36|0.00012495
05:57:37|0.00012495
05:57:38|0.00012495
05:57:38|0.00012495
05:57:40|0.00012499
05:57:40|0.00012496
05:57:41|0.00012496
05:57:43|0.00012496
05:57:44|0.00012495
05:57:45|0.00012495
05:57:46|0.00012494
05:57:46|0.00012482
05:57:47|0.00012482
05:57:49|0.00012495
05:57:50|0.00012495
05:57:51|0.00012495
05:57:52|0.00012495
05:57:53|0.00012494
05:57:54|0.00012488
05:57:55|0.00012488
05:57:55|0.00012488
05:57:56|0.00012483
05:57:57|0.00012485
05:57:59|0.00012481
05:57:59|0.00012488
05:58:01|0.00012478
05:58:03|0.0001247
05:58:03|0.0001247
05:58:04|0.00012492
05:58:06|0.00012472
05:58:07|0.00012485
05:58:08|0.00012493
05:58:09|0.00012485
05:58:10|0.00012485
05:58:11|0.0001249
05:58:11|0.0001249
05:58:13|0.0001249
05:58:14|0.00012487
05:58:14|0.00012501
05:58:16|0.00012503
05:58:16|0.00012506
05:58:18|0.00012512
05:58:19|0.00012515
05:58:20|0.00012515
05:58:21|0.00012522
05:58:22|0.00012522
05:58:23|0.00012527
05:58:24|0.00012535
05:58:25|0.00012529
05:58:26|0.00012529
05:58:26|0.0001254
05:58:29|0.0001255
05:58:29|0.00012546
05:58:30|0.00012549
05:58:31|0.00012551
05:58:32|0.00012551
05:58:34|0.00012549
05:58:35|0.00012549
05:58:36|0.00012549
05:58:36|0.00012549
05:58:38|0.0001256
05:58:39|0.00012558
05:58:40|0.0001256
05:58:40|0.00012565
05:58:41|0.00012565
05:58:42|0.00012561
05:58:43|0.00012558
05:58:46|0.00012567
05:58:47|0.00012569
05:58:47|0.00012561
05:58:49|0.00012558
05:58:49|0.00012561
05:58:50|0.00012567
05:58:51|0.0001257
05:58:52|0.00012573
05:58:54|0.0001257
05:58:55|0.0001257
05:58:57|0.00012576
05:58:57|0.00012576
05:58:58|0.00012574
05:58:59|0.00012584
05:59:00|0.00012575
05:59:01|0.0001258
05:59:02|0.0001258
05:59:03|0.00012579
05:59:05|0.00012584
05:59:06|0.00012577
05:59:07|0.00012577
05:59:08|0.0001257
05:59:09|0.00012573
05:59:10|0.00012571
05:59:11|0.0001257
05:59:13|0.00012566
05:59:13|0.00012566
05:59:14|0.00012568
05:59:15|0.00012568
05:59:16|0.00012571
05:59:17|0.00012566
05:59:18|0.00012571
05:59:19|0.00012571
05:59:20|0.00012571
05:59:22|0.00012571
05:59:23|0.00012581
05:59:24|0.0001257
05:59:25|0.00012569
05:59:26|0.00012569
05:59:27|0.00012568
05:59:28|0.0001257
05:59:29|0.0001257
05:59:30|0.0001257
05:59:31|0.0001257
05:59:32|0.0001257
05:59:33|0.0001257
05:59:34|0.00012582
05:59:35|0.0001258
05:59:36|0.00012578
05:59:37|0.00012578
05:59:38|0.00012575
05:59:39|0.00012569
05:59:40|0.00012577
05:59:41|0.00012569
05:59:42|0.0001257
05:59:43|0.00012571
05:59:44|0.00012567
05:59:45|0.00012556
05:59:46|0.00012564
05:59:47|0.00012569
05:59:48|0.00012568
05:59:49|0.00012566
05:59:50|0.00012566
05:59:51|0.00012566
05:59:52|0.00012567
05:59:53|0.00012567
05:59:54|0.00012567
05:59:55|0.00012568
05:59:56|0.00012567
05:59:57|0.00012566
05:59:58|0.00012564
05:59:59|0.00012567
06:00:00|0.0001256
06:00:01|0.0001255
06:00:02|0.00012554
06:00:03|0.00012554
06:00:05|0.00012563
06:00:05|0.00012554
06:00:07|0.0001253
06:00:07|0.00012518
06:00:09|0.00012521
06:00:10|0.00012521
06:00:12|0.00012519
06:00:12|0.00012519
06:00:13|0.0001252
06:00:14|0.00012507
06:00:15|0.00012508
06:00:17|0.00012499
06:00:18|0.00012497
06:00:19|0.00012493
06:00:20|0.00012493
06:00:21|0.00012495
06:00:22|0.00012515
06:00:23|0.00012524
06:00:24|0.00012518
06:00:25|0.00012518
06:00:26|0.00012522
06:00:28|0.00012522
06:00:28|0.00012539
06:00:29|0.00012542
06:00:30|0.00012539
06:00:31|0.0001254
06:00:33|0.00012544
06:00:34|0.0001255
06:00:34|0.00012548
06:00:35|0.00012562
06:00:36|0.00012563
06:00:38|0.00012558
06:00:39|0.00012554
06:00:39|0.00012562
06:00:41|0.00012579
06:00:42|0.0001257
06:00:43|0.00012573
06:00:44|0.00012573
06:00:45|0.0001259
06:00:46|0.0001259
06:00:47|0.0001258
06:00:48|0.0001258
06:00:49|0.00012597
06:00:50|0.000126
06:00:51|0.000126
06:00:53|0.00012602
06:00:54|0.00012602
06:00:55|0.00012601
06:00:56|0.00012606
06:00:57|0.00012608
06:00:58|0.00012632
06:00:59|0.00012627
06:01:00|0.00012634
06:01:01|0.00012641
06:01:02|0.00012637
06:01:03|0.00012645
06:01:04|0.00012642
06:01:05|0.0001265
06:01:07|0.00012656
06:01:07|0.00012656
06:01:09|0.00012656
06:01:10|0.0001266
06:01:11|0.00012675
06:01:12|0.00012678
06:01:13|0.00012683
06:01:15|0.00012688
06:01:16|0.00012687
06:01:16|0.00012704
06:01:18|0.00012714
06:01:19|0.00012713
06:01:20|0.00012702
06:01:20|0.00012733
06:01:21|0.00012715
06:01:22|0.00012727
06:01:23|0.00012715
06:01:24|0.00012732
06:01:26|0.00012727
06:01:27|0.00012728
06:01:28|0.00012728
06:01:28|0.00012732
06:01:30|0.00012727
06:01:30|0.00012727
06:01:31|0.00012729
06:01:33|0.0001273
06:01:34|0.00012735
06:01:35|0.00012738
06:01:36|0.00012716
06:01:37|0.00012724
06:01:38|0.00012712
06:01:39|0.0001271
06:01:40|0.0001271
06:01:40|0.0001273
06:01:42|0.00012707
06:01:43|0.0001272
06:01:44|0.00012711
06:01:44|0.00012707
06:01:45|0.00012704
06:01:46|0.00012694
06:01:47|0.00012693
06:01:49|0.00012693
06:01:49|0.00012685
06:01:50|0.00012688
06:01:52|0.00012685
06:01:53|0.0001269
06:01:53|0.00012678
06:01:55|0.00012676
06:01:56|0.00012677
06:01:57|0.00012678
06:01:58|0.0001267
06:01:58|0.00012677
06:01:59|0.00012677
06:02:00|0.00012676
06:02:01|0.00012676
06:02:03|0.00012677
06:02:04|0.00012677
06:02:06|0.00012681
06:02:07|0.00012683
06:02:08|0.00012698
06:02:09|0.00012697
06:02:10|0.00012686
06:02:12|0.0001268
06:02:13|0.00012677
06:02:13|0.00012686
06:02:15|0.00012686
06:02:16|0.00012686
06:02:16|0.00012686
06:02:18|0.00012696
06:02:20|0.00012687
06:02:20|0.00012687
06:02:21|0.00012687
06:02:22|0.00012696
06:02:23|0.00012686
06:02:24|0.00012687
06:02:25|0.00012696
06:02:26|0.00012693
06:02:27|0.00012688
06:02:29|0.00012688
06:02:29|0.00012688
06:02:31|0.00012693
06:02:32|0.00012693
06:02:33|0.00012697
06:02:33|0.00012701
06:02:34|0.00012703
06:02:36|0.00012696
06:02:37|0.00012711
06:02:37|0.0001271
06:02:39|0.00012702
06:02:39|0.00012708
06:02:40|0.000127
06:02:42|0.00012699
06:02:42|0.00012695
06:02:44|0.00012697
06:02:44|0.00012693
06:02:46|0.00012706
06:02:47|0.00012696
06:02:48|0.00012702
06:02:49|0.00012702
06:02:50|0.00012702
06:02:51|0.000127
06:02:52|0.00012699
06:02:53|0.00012699
06:02:54|0.00012699
06:02:55|0.00012705
06:02:56|0.00012706
06:02:57|0.00012712
06:02:59|0.00012718
06:02:59|0.00012726
06:03:00|0.00012723
06:03:01|0.00012724
06:03:02|0.00012718
06:03:03|0.00012725
06:03:04|0.00012743
06:03:05|0.0001275
06:03:06|0.00012743
06:03:07|0.00012744
06:03:08|0.0001275
06:03:10|0.00012746
06:03:11|0.0001275
06:03:12|0.00012748
06:03:13|0.00012748
06:03:13|0.00012745
06:03:15|0.00012745
06:03:16|0.00012744
06:03:18|0.00012744
06:03:19|0.00012745
06:03:20|0.0001275
06:03:21|0.0001275
06:03:22|0.0001275
06:03:23|0.0001275
06:03:24|0.0001275
06:03:26|0.0001275
06:03:26|0.00012751
06:03:28|0.00012751
06:03:28|0.00012765
06:03:29|0.00012763
06:03:31|0.00012767
06:03:32|0.00012767
06:03:33|0.00012774
06:03:34|0.00012756
06:03:35|0.00012765
06:03:36|0.00012762
06:03:37|0.00012764
06:03:38|0.00012764
06:03:39|0.00012762
06:03:40|0.00012761
06:03:41|0.00012761
06:03:42|0.00012756
06:03:43|0.00012742
06:03:44|0.00012744
06:03:45|0.00012742
06:03:46|0.00012742
06:03:47|0.00012754
06:03:48|0.00012742
06:03:49|0.00012733
06:03:50|0.00012733
06:03:52|0.00012734
06:03:53|0.00012738
06:03:54|0.00012739
06:03:56|0.00012739
06:03:56|0.00012741
06:03:57|0.00012741
06:03:59|0.00012742
06:04:01|0.00012741
06:04:01|0.00012741
06:04:02|0.00012733
06:04:03|0.00012733
06:04:04|0.00012732
06:04:05|0.00012733
06:04:07|0.00012728
06:04:08|0.00012716
06:04:10|0.00012724
06:04:11|0.00012689
06:04:12|0.0001268
06:04:14|0.0001268
06:04:15|0.0001269
06:04:16|0.00012689
06:04:18|0.00012689
06:04:19|0.00012689
06:04:20|0.0001269
06:04:21|0.00012693
06:04:23|0.00012691
06:04:23|0.00012691
06:04:25|0.00012687
06:04:26|0.00012688
06:04:27|0.00012685
06:04:28|0.0001268
06:04:28|0.00012687
06:04:30|0.00012684
06:04:30|0.00012685
06:04:32|0.0001268
06:04:32|0.00012681
06:04:33|0.00012691
06:04:34|0.00012697
06:04:36|0.00012697
06:04:36|0.00012696
06:04:38|0.00012702
06:04:38|0.00012697
06:04:39|0.00012696
06:04:40|0.00012698
06:04:42|0.00012696
06:04:43|0.00012695
06:04:44|0.0001269
06:04:44|0.0001269
06:04:45|0.00012696
06:04:46|0.00012687
06:04:47|0.00012695
06:04:48|0.00012695
06:04:50|0.00012695
06:04:51|0.0001268
06:04:52|0.0001268
06:04:53|0.0001268
06:04:54|0.00012688
06:04:55|0.00012687
06:04:56|0.00012687
06:04:57|0.00012687
06:04:59|0.00012689
06:04:59|0.00012688
06:05:00|0.00012692
06:05:01|0.00012688
06:05:02|0.00012688
06:05:04|0.00012691
06:05:05|0.00012688
06:05:06|0.00012686
06:05:08|0.0001269
06:05:09|0.0001269
06:05:10|0.00012681
06:05:11|0.00012687
06:05:13|0.00012681
06:05:14|0.00012681
06:05:15|0.00012681
06:05:16|0.00012681
06:05:17|0.00012682
06:05:18|0.00012682
06:05:19|0.00012681
06:05:20|0.00012686
06:05:21|0.00012681
06:05:23|0.00012676
06:05:23|0.0001267
06:05:25|0.00012674
06:05:25|0.00012667
06:05:26|0.00012661
06:05:27|0.00012661
06:05:29|0.00012661
06:05:30|0.00012662
06:05:31|0.00012661
06:05:32|0.00012661
06:05:33|0.00012656
06:05:34|0.00012655
06:05:35|0.00012651
06:05:36|0.00012663
06:05:37|0.00012664
06:05:38|0.00012679
06:05:40|0.00012669
06:05:41|0.00012674
06:05:41|0.00012674
06:05:42|0.00012674
06:05:44|0.00012674
06:05:44|0.00012674
06:05:45|0.00012674
06:05:46|0.00012674
06:05:47|0.00012677
06:05:48|0.00012687
06:05:50|0.00012679
06:05:50|0.00012694
06:05:51|0.00012688
06:05:53|0.00012683
06:05:54|0.00012681
06:05:55|0.00012678
06:05:56|0.00012684
06:05:58|0.00012682
06:05:59|0.00012687
06:05:59|0.00012687
06:06:01|0.0001268
06:06:02|0.00012665
06:06:03|0.00012665
06:06:04|0.00012682
06:06:05|0.00012679
06:06:06|0.00012669
06:06:07|0.00012679
06:06:09|0.00012675
06:06:09|0.00012675
06:06:11|0.00012673
06:06:12|0.00012669
06:06:13|0.00012669
06:06:14|0.00012679
06:06:15|0.00012679
06:06:16|0.00012682
06:06:17|0.00012682
06:06:18|0.00012673
06:06:19|0.00012674
06:06:20|0.00012674
06:06:22|0.00012674
06:06:23|0.00012672
06:06:23|0.0001267
06:06:25|0.00012674
06:06:27|0.00012674
06:06:28|0.00012674
06:06:28|0.00012677
06:06:29|0.00012679
06:06:31|0.00012678
06:06:32|0.00012679
06:06:33|0.00012678
06:06:34|0.00012682
06:06:35|0.00012682
06:06:36|0.0001268
06:06:37|0.00012682
06:06:38|0.00012697
06:06:39|0.00012688
06:06:40|0.00012688
06:06:41|0.00012688
06:06:42|0.00012689
06:06:44|0.000127
06:06:44|0.000127
06:06:46|0.00012689
06:06:47|0.00012696
06:06:48|0.00012695
06:06:49|0.00012688
06:06:51|0.000127
06:06:52|0.00012695
06:06:53|0.00012695
06:06:53|0.00012695
06:06:55|0.00012696
06:06:56|0.00012706
06:06:57|0.00012707
06:06:58|0.00012719
06:06:59|0.00012719
06:07:00|0.00012719
06:07:00|0.00012719
06:07:02|0.00012718
06:07:03|0.00012708
06:07:04|0.00012718
06:07:04|0.00012719
06:07:06|0.00012712
06:07:08|0.0001271
06:07:09|0.00012716
06:07:10|0.0001272
06:07:11|0.00012716
06:07:12|0.00012715
06:07:13|0.0001271
06:07:15|0.00012714
06:07:16|0.000127
06:07:16|0.000127
06:07:18|0.000127
06:07:19|0.0001273
06:07:20|0.00012733
06:07:20|0.0001273
06:07:21|0.00012731
06:07:23|0.00012733
06:07:24|0.00012733
06:07:24|0.00012736
06:07:27|0.00012736
06:07:27|0.00012738
06:07:28|0.00012738
06:07:29|0.00012736
06:07:30|0.00012747
06:07:31|0.00012747
06:07:32|0.00012753
06:07:33|0.00012753
06:07:34|0.00012765
06:07:35|0.00012757
06:07:37|0.00012758
06:07:38|0.00012766
06:07:40|0.00012764
06:07:41|0.00012762
06:07:42|0.00012756
06:07:43|0.00012765
06:07:44|0.00012762
06:07:45|0.00012763
06:07:47|0.00012759
06:07:48|0.00012763
06:07:49|0.00012762
06:07:49|0.00012773
06:07:51|0.00012764
06:07:52|0.00012767
06:07:53|0.00012753
06:07:54|0.00012753
06:07:55|0.00012764
06:07:56|0.00012762
06:07:57|0.00012762
06:07:58|0.00012772
06:07:59|0.00012764
06:08:01|0.00012764
06:08:02|0.00012773
06:08:03|0.00012765
06:08:04|0.00012766
06:08:05|0.00012766
06:08:06|0.00012762
06:08:07|0.00012776
06:08:08|0.00012766
06:08:10|0.00012776
06:08:11|0.00012776
06:08:11|0.00012776
06:08:12|0.00012772
06:08:14|0.00012772
06:08:15|0.00012766
06:08:15|0.00012769
06:08:18|0.00012774
06:08:18|0.00012765
06:08:19|0.00012775
06:08:20|0.00012775
06:08:21|0.00012775
06:08:22|0.00012775
06:08:23|0.00012774
06:08:24|0.00012774
06:08:25|0.00012775
06:08:26|0.00012775
06:08:27|0.00012777
06:08:28|0.00012776
06:08:29|0.00012785
06:08:31|0.0001278
06:08:31|0.00012777
06:08:32|0.00012774
06:08:33|0.00012776
06:08:34|0.00012771
06:08:35|0.00012774
06:08:36|0.00012777
06:08:37|0.00012775
06:08:38|0.00012771
06:08:39|0.00012772
06:08:40|0.00012779
06:08:41|0.00012779
06:08:42|0.00012779
06:08:43|0.0001276
06:08:44|0.0001277
06:08:45|0.00012771
06:08:46|0.0001277
06:08:47|0.00012777
06:08:48|0.00012768
06:08:49|0.00012768
06:08:50|0.00012774
06:08:51|0.00012767
06:08:52|0.00012772
06:08:53|0.00012772
06:08:54|0.00012772
06:08:55|0.00012767
06:08:56|0.00012773
06:08:58|0.00012768
06:08:58|0.00012779
06:09:00|0.00012781
06:09:01|0.00012775
06:09:02|0.00012786
06:09:03|0.00012775
06:09:03|0.00012779
06:09:05|0.00012781
06:09:05|0.00012791
06:09:07|0.00012793
06:09:08|0.000128
06:09:09|0.00012799
06:09:11|0.00012796
06:09:12|0.000128
06:09:12|0.00012794
06:09:14|0.00012783
06:09:15|0.00012798
06:09:16|0.00012798
06:09:17|0.00012793
06:09:18|0.000128
06:09:19|0.00012796
06:09:21|0.00012799
06:09:22|0.00012794
06:09:23|0.00012799
06:09:24|0.0001279
06:09:25|0.00012789
06:09:26|0.00012789
06:09:27|0.00012789
06:09:28|0.00012793
06:09:29|0.00012793
06:09:30|0.00012792
06:09:31|0.00012779
06:09:32|0.00012789
06:09:33|0.00012789
06:09:35|0.00012789
06:09:35|0.00012787
06:09:36|0.00012792
06:09:37|0.00012782
06:09:39|0.00012775
06:09:40|0.00012772
06:09:41|0.00012773
06:09:42|0.00012771
06:09:43|0.0001277
06:09:44|0.00012778
06:09:45|0.00012773
06:09:46|0.00012774
06:09:47|0.0001277
06:09:48|0.00012774
06:09:49|0.00012771
06:09:50|0.00012773
06:09:52|0.00012775
06:09:52|0.00012771
06:09:54|0.0001277
06:09:56|0.00012762
06:09:56|0.00012758
06:09:57|0.00012766
06:09:58|0.00012756
06:09:59|0.00012759
06:10:00|0.00012759
06:10:02|0.00012764
06:10:03|0.0001275
06:10:04|0.00012756
06:10:05|0.00012756
06:10:06|0.00012746
06:10:07|0.00012752
06:10:09|0.0001274
06:10:10|0.0001274
06:10:11|0.0001274
06:10:12|0.00012747
06:10:14|0.00012742
06:10:14|0.0001275
06:10:15|0.00012749
06:10:17|0.00012746
06:10:17|0.00012746
06:10:18|0.0001275
06:10:19|0.0001274
06:10:20|0.00012747
06:10:22|0.00012738
06:10:22|0.00012743
06:10:24|0.0001275
06:10:25|0.0001274
06:10:26|0.00012747
06:10:27|0.00012742
06:10:28|0.00012747
06:10:29|0.00012736
06:10:30|0.00012734
06:10:31|0.0001272
06:10:32|0.00012728
06:10:33|0.00012716
06:10:34|0.00012684
06:10:35|0.0001268
06:10:36|0.0001269
06:10:37|0.0001269
06:10:38|0.00012699
06:10:39|0.00012685
06:10:41|0.00012681
06:10:41|0.000127
06:10:43|0.00012692
06:10:43|0.000127
06:10:44|0.000127
06:10:45|0.00012694
06:10:47|0.00012694
06:10:48|0.00012686
06:10:48|0.00012688
06:10:49|0.00012688
06:10:51|0.00012692
06:10:52|0.00012688
06:10:53|0.00012688
06:10:54|0.00012699
06:10:55|0.00012687
06:10:55|0.00012698
06:10:56|0.00012698
06:10:58|0.000127
06:10:59|0.00012699
06:10:59|0.00012699
06:11:01|0.00012699
06:11:02|0.00012695
06:11:03|0.00012699
06:11:03|0.00012699
06:11:05|0.000127
06:11:05|0.000127
06:11:07|0.00012699
06:11:07|0.00012698
06:11:09|0.00012698
06:11:09|0.00012699
06:11:10|0.00012699
06:11:12|0.00012699
06:11:13|0.00012695
06:11:14|0.00012698
06:11:15|0.00012699
06:11:15|0.00012699
06:11:18|0.00012698
06:11:18|0.00012698
06:11:19|0.00012699
06:11:20|0.00012699
06:11:21|0.00012702
06:11:22|0.00012704
06:11:23|0.00012708
06:11:24|0.00012708
06:11:25|0.0001271
06:11:26|0.0001271
06:11:28|0.0001271
06:11:28|0.0001271
06:11:30|0.00012676
06:11:31|0.00012683
06:11:32|0.00012697
06:11:33|0.00012693
06:11:34|0.00012691
06:11:35|0.00012702
06:11:36|0.00012704
06:11:37|0.00012699
06:11:38|0.00012701
06:11:39|0.00012701
06:11:40|0.00012702
06:11:41|0.00012702
06:11:42|0.00012702
06:11:43|0.00012706
06:11:44|0.00012702
06:11:45|0.00012708
06:11:46|0.00012702
06:11:47|0.00012708
06:11:48|0.000127
06:11:49|0.000127
06:11:50|0.00012702
06:11:51|0.00012702
06:11:53|0.000127
06:11:54|0.00012703
06:11:55|0.00012703
06:11:56|0.00012703
06:11:57|0.00012702
06:11:58|0.00012702
06:11:59|0.00012702
06:12:00|0.00012702
06:12:02|0.00012698
06:12:03|0.00012697
06:12:04|0.00012699
06:12:05|0.00012696
06:12:06|0.00012696
06:12:07|0.00012696
06:12:08|0.00012696
06:12:09|0.00012696
06:12:10|0.00012711
06:12:12|0.00012708
06:12:13|0.000127
06:12:14|0.000127
06:12:15|0.000127
06:12:16|0.00012705
06:12:17|0.00012705
06:12:18|0.00012706
06:12:19|0.00012704
06:12:20|0.000127
06:12:21|0.00012706
06:12:22|0.00012706
06:12:24|0.00012702
06:12:24|0.00012714
06:12:25|0.00012707
06:12:26|0.00012704
06:12:27|0.00012705
06:12:28|0.00012707
06:12:29|0.00012709
06:12:31|0.00012706
06:12:31|0.00012711
06:12:32|0.00012707
06:12:33|0.00012714
06:12:35|0.00012714
06:12:36|0.00012711
06:12:37|0.00012711
06:12:38|0.00012711
06:12:38|0.00012709
06:12:40|0.00012719
06:12:41|0.00012721
06:12:42|0.00012721
06:12:43|0.00012722
06:12:43|0.00012719
06:12:45|0.00012717
06:12:46|0.00012717
06:12:47|0.00012714
06:12:48|0.00012721
06:12:48|0.00012721
06:12:50|0.00012721
06:12:51|0.00012721
06:12:53|0.00012722
06:12:53|0.00012722
06:12:54|0.00012722
06:12:56|0.00012722
06:12:57|0.00012722
06:12:59|0.00012731
06:12:59|0.00012737
06:13:00|0.00012737
06:13:02|0.00012725
06:13:03|0.00012725
06:13:04|0.00012725
06:13:05|0.00012725
06:13:05|0.00012728
06:13:06|0.00012738
06:13:08|0.00012726
06:13:09|0.00012725
06:13:11|0.00012725
06:13:11|0.00012725
06:13:12|0.00012734
06:13:13|0.00012726
06:13:14|0.00012726
06:13:15|0.00012726
06:13:16|0.00012729
06:13:17|0.00012729
06:13:19|0.00012736
06:13:21|0.00012729
06:13:21|0.00012729
06:13:22|0.00012725
06:13:23|0.00012729
06:13:24|0.00012729
06:13:25|0.00012729
06:13:26|0.00012721
06:13:27|0.00012723
06:13:28|0.00012723
06:13:29|0.00012721
06:13:31|0.00012723
06:13:32|0.0001273
06:13:32|0.00012727
06:13:35|0.00012726
06:13:35|0.00012726
06:13:36|0.00012726
06:13:37|0.00012721
06:13:38|0.00012723
06:13:39|0.00012723
06:13:40|0.00012723
06:13:41|0.00012721
06:13:42|0.00012712
06:13:43|0.00012707
06:13:44|0.00012707
06:13:45|0.00012712
06:13:46|0.00012715
06:13:47|0.00012713
06:13:49|0.00012708
06:13:49|0.00012705
06:13:50|0.00012715
06:13:51|0.00012705
06:13:52|0.00012705
06:13:54|0.00012705
06:13:54|0.00012705
06:13:57|0.00012698
06:13:57|0.00012697
06:13:59|0.00012698
06:14:00|0.00012699
06:14:01|0.00012698
06:14:02|0.00012698
06:14:02|0.00012691
06:14:04|0.00012692
06:14:04|0.00012688
06:14:07|0.00012689
06:14:07|0.00012691
06:14:08|0.00012687
06:14:09|0.00012687
06:14:11|0.00012686
06:14:12|0.00012656
06:14:12|0.00012675
06:14:15|0.00012664
06:14:15|0.00012653
06:14:16|0.0001261
06:14:17|0.00012632
06:14:18|0.00012606
06:14:19|0.00012606
06:14:20|0.0001259
06:14:22|0.00012603
06:14:24|0.00012597
06:14:24|0.00012588
06:14:25|0.00012577
06:14:26|0.00012593
06:14:27|0.00012595
06:14:28|0.00012604
06:14:29|0.00012605
06:14:30|0.00012598
06:14:31|0.000126
06:14:32|0.000126
06:14:33|0.00012602
06:14:34|0.00012604
06:14:35|0.00012612
06:14:36|0.00012626
06:14:37|0.00012629
06:14:38|0.00012632
06:14:39|0.00012631
06:14:40|0.00012628
06:14:41|0.00012629
06:14:43|0.00012638
06:14:43|0.00012638
06:14:44|0.0001265
06:14:45|0.0001265
06:14:46|0.00012646
06:14:47|0.00012651
06:14:53|0.00012668
06:14:54|0.00012671
06:14:54|0.00012672
06:14:56|0.00012673
06:14:56|0.00012674
06:14:58|0.00012671
06:14:59|0.00012672
06:14:59|0.00012672
06:15:00|0.00012662
06:15:01|0.00012671
06:15:03|0.00012668
06:15:04|0.00012661
06:15:06|0.00012665
06:15:07|0.00012662
06:15:07|0.0001266
06:15:10|0.00012657
06:15:11|0.00012656
06:15:12|0.00012656
06:15:12|0.00012641
06:15:15|0.00012649
06:15:16|0.00012654
06:15:17|0.00012643
06:15:18|0.00012651
06:15:20|0.00012638
06:15:21|0.00012628
06:15:22|0.00012637
06:15:23|0.00012637
06:15:24|0.00012636
06:15:25|0.00012637
06:15:26|0.00012642
06:15:28|0.00012633
06:15:28|0.00012633
06:15:30|0.00012637
06:15:32|0.00012643
06:15:33|0.00012645
06:15:36|0.00012654
06:15:37|0.00012654
06:15:37|0.00012654
06:15:39|0.00012668
06:15:39|0.00012664
06:15:41|0.00012655
06:15:42|0.00012655
06:15:42|0.00012655
06:15:44|0.00012655
06:15:45|0.00012661
06:15:46|0.00012664
06:15:47|0.00012672
06:15:48|0.00012672
06:15:49|0.00012672
06:15:50|0.00012684
06:15:51|0.00012684
06:15:52|0.00012676
06:15:53|0.00012675
06:15:54|0.00012676
06:15:55|0.00012674
06:15:56|0.00012679
06:15:57|0.00012678
06:15:58|0.00012683
06:15:59|0.00012693
06:16:00|0.00012695
06:16:01|0.00012692
06:16:02|0.00012691
06:16:03|0.00012699
06:16:04|0.00012698
06:16:05|0.00012698
06:16:06|0.000127
06:16:07|0.000127
06:16:08|0.00012702
06:16:09|0.000127
06:16:10|0.00012701
06:16:11|0.00012698
06:16:12|0.00012694
06:16:13|0.00012701
06:16:15|0.00012699
06:16:16|0.000127
06:16:17|0.000127
06:16:18|0.00012703
06:16:19|0.00012706
06:16:20|0.00012702
06:16:21|0.00012702
06:16:22|0.00012709
06:16:23|0.00012714
06:16:24|0.00012713
06:16:26|0.00012719
06:16:26|0.00012714
06:16:27|0.00012707
06:16:28|0.00012706
06:16:29|0.00012708
06:16:30|0.00012708
06:16:31|0.00012708
06:16:32|0.00012719
06:16:33|0.00012719
06:16:34|0.0001272
06:16:35|0.00012719
06:16:37|0.00012713
06:16:37|0.00012727
06:16:38|0.00012724
06:16:39|0.00012731
06:16:40|0.00012724
06:16:41|0.00012728
06:16:43|0.00012719
06:16:43|0.00012718
06:16:46|0.00012723
06:16:46|0.00012722
06:16:47|0.00012722
06:16:48|0.00012726
06:16:49|0.0001272
06:16:50|0.00012718
06:16:52|0.00012724
06:16:53|0.00012722
06:16:53|0.0001272
06:16:56|0.00012717
06:16:56|0.00012716
06:16:57|0.00012705
06:16:58|0.00012697
06:16:59|0.00012674
06:17:01|0.00012674
06:17:02|0.00012683
06:17:03|0.00012682
06:17:05|0.00012694
06:17:05|0.00012694
06:17:06|0.00012694
06:17:07|0.00012693
06:17:09|0.00012693
06:17:10|0.00012695
06:17:11|0.000127
06:17:11|0.00012706
06:17:13|0.00012708
06:17:14|0.00012708
06:17:15|0.00012709
06:17:16|0.00012709
06:17:16|0.00012702
06:17:18|0.00012702
06:17:18|0.00012702
06:17:21|0.00012707
06:17:21|0.00012694
06:17:22|0.00012699
06:17:23|0.00012694
06:17:24|0.00012694
06:17:27|0.00012701
06:17:27|0.00012694
06:17:28|0.00012695
06:17:29|0.00012695
06:17:30|0.00012701
06:17:31|0.00012715
06:17:33|0.00012716
06:17:34|0.00012711
06:17:35|0.00012717
06:17:35|0.0001271
06:17:37|0.00012704
06:17:38|0.00012704
06:17:40|0.00012705
06:17:40|0.00012705
06:17:41|0.00012711
06:17:42|0.00012711
06:17:43|0.00012711
06:17:44|0.00012711
06:17:45|0.00012723
06:17:46|0.00012715
06:17:48|0.00012723
06:17:48|0.00012723
06:17:49|0.00012715
06:17:50|0.00012715
06:17:52|0.00012725
06:17:53|0.00012725
06:17:54|0.00012705
06:17:54|0.0001271
06:17:56|0.00012705
06:17:57|0.0001271
06:17:58|0.0001271
06:17:58|0.0001271
06:18:00|0.00012716
06:18:01|0.00012718
06:18:02|0.0001271
06:18:03|0.00012715
06:18:05|0.00012707
06:18:06|0.00012707
06:18:07|0.00012707
06:18:08|0.00012709
06:18:10|0.00012709
06:18:10|0.00012708
06:18:12|0.00012707
06:18:12|0.00012708
06:18:20|0.000127
06:18:20|0.000127
06:18:21|0.000127
06:18:23|0.00012698
06:18:24|0.00012698
06:18:25|0.00012698
06:18:26|0.00012698
06:18:26|0.00012698
06:18:27|0.000127
06:18:29|0.000127
06:18:30|0.00012694
06:18:31|0.000127
06:18:33|0.000127
06:18:33|0.000127
06:18:35|0.000127
06:18:36|0.000127
06:18:37|0.00012704
06:18:39|0.000127
06:18:39|0.000127
06:18:41|0.00012702
06:18:42|0.00012704
06:18:43|0.00012701
06:18:44|0.00012701
06:18:45|0.00012701
06:18:46|0.00012701
06:18:47|0.000127
06:18:48|0.00012699
06:18:49|0.00012699
06:18:50|0.00012699
06:18:51|0.000127
06:18:52|0.000127
06:18:53|0.00012703
06:18:54|0.00012695
06:18:55|0.00012694
06:18:56|0.00012695
06:18:57|0.00012694
06:18:58|0.00012696
06:18:59|0.00012686
06:19:01|0.00012685
06:19:02|0.00012685
06:19:03|0.00012682
06:19:04|0.00012676
06:19:05|0.00012679
06:19:06|0.00012681
06:19:07|0.00012682
06:19:08|0.00012682
06:19:08|0.00012678
06:19:09|0.00012675
06:19:11|0.00012678
06:19:12|0.00012672
06:19:12|0.00012672
06:19:14|0.00012669
06:19:14|0.00012662
06:19:16|0.00012652
06:19:17|0.00012652
06:19:18|0.0001263
06:19:19|0.0001262
06:19:20|0.00012623
06:19:22|0.00012605
06:19:23|0.00012618
06:19:23|0.00012608
06:19:25|0.00012614
06:19:26|0.00012623
06:19:27|0.00012623
06:19:28|0.00012632
06:19:29|0.00012631
06:19:30|0.00012631
06:19:31|0.00012608
06:19:32|0.00012618
06:19:33|0.00012615
06:19:34|0.00012623
06:19:35|0.00012623
06:19:36|0.00012624
06:19:37|0.00012623
06:19:38|0.00012624
06:19:39|0.00012621
06:19:41|0.00012603
06:19:41|0.00012614
06:19:42|0.00012618
06:19:44|0.00012612
06:19:46|0.0001261
06:19:47|0.00012613
06:19:47|0.00012613
06:19:49|0.00012615
06:19:51|0.00012616
06:19:51|0.00012631
06:19:52|0.00012621
06:19:53|0.00012616
06:19:54|0.00012621
06:19:55|0.00012624
06:19:57|0.00012615
06:19:58|0.00012613
06:19:59|0.00012613
06:19:59|0.00012613
06:20:01|0.00012618
06:20:03|0.00012622
06:20:03|0.00012614
06:20:04|0.00012618
06:20:05|0.00012615
06:20:07|0.00012618
06:20:08|0.00012618
06:20:09|0.00012618
06:20:09|0.00012618
06:20:10|0.00012613
06:20:12|0.00012613
06:20:13|0.00012613
06:20:15|0.0001262
06:20:15|0.0001262
06:20:17|0.00012627
06:20:18|0.00012625
06:20:19|0.00012629
06:20:21|0.00012609
06:20:21|0.00012609
06:20:22|0.00012613
06:20:24|0.00012612
06:20:25|0.00012613
06:20:26|0.00012613
06:20:27|0.00012619
06:20:28|0.00012613
06:20:30|0.00012613
06:20:30|0.00012613
06:20:32|0.00012616
06:20:33|0.00012611
06:20:34|0.00012613
06:20:36|0.00012601
06:20:36|0.00012611
06:20:38|0.00012622
06:20:38|0.00012622
06:20:39|0.00012625
06:20:41|0.0001263
06:20:42|0.0001263
06:20:43|0.0001263
06:20:44|0.0001263
06:20:45|0.0001263
06:20:46|0.00012628
06:20:47|0.00012629
06:20:49|0.00012629
06:20:50|0.00012626
06:20:51|0.00012628
06:20:51|0.00012628
06:20:53|0.00012622
06:20:54|0.00012631
06:20:55|0.00012631
06:20:55|0.00012639
06:20:57|0.00012632
06:20:58|0.00012632
06:20:59|0.00012644
06:21:01|0.0001265
06:21:01|0.0001265
06:21:02|0.00012662
06:21:03|0.00012662
06:21:05|0.0001267
06:21:06|0.00012674
06:21:07|0.00012676
06:21:08|0.00012674
06:21:09|0.00012676
06:21:10|0.00012683
06:21:11|0.00012683
06:21:12|0.00012671
06:21:13|0.00012678
06:21:14|0.00012686
06:21:16|0.000127
06:21:17|0.00012689
06:21:18|0.00012682
06:21:20|0.00012684
06:21:20|0.0001268
06:21:21|0.0001268
06:21:22|0.00012668
06:21:24|0.00012663
06:21:24|0.00012662
06:21:25|0.00012673
06:21:27|0.0001265
06:21:27|0.00012655
06:21:28|0.00012673
06:21:30|0.00012673
06:21:32|0.00012676
06:21:32|0.00012674
06:21:33|0.00012673
06:21:34|0.00012673
06:21:36|0.00012685
06:21:36|0.00012685
06:21:38|0.00012678
06:21:39|0.00012678
06:21:40|0.00012678
06:21:41|0.00012675
06:21:42|0.00012666
06:21:43|0.00012666
06:21:44|0.0001267
06:21:45|0.00012666
06:21:46|0.00012666
06:21:47|0.00012666
06:21:48|0.00012654
06:21:49|0.00012654
06:21:50|0.0001265
06:21:51|0.00012661
06:21:52|0.00012659
06:21:53|0.00012658
06:21:54|0.00012658
06:21:55|0.00012639
06:21:56|0.00012651
06:21:57|0.00012647
06:21:58|0.00012634
06:21:59|0.00012645
06:22:00|0.00012645
06:22:01|0.0001265
06:22:02|0.00012656
06:22:03|0.00012645
06:22:04|0.00012645
06:22:05|0.00012649
06:22:07|0.00012652
06:22:08|0.00012659
06:22:09|0.00012657
06:22:09|0.00012657
06:22:10|0.00012668
06:22:11|0.00012667
06:22:12|0.00012663
06:22:15|0.00012673
06:22:15|0.0001267
06:22:16|0.0001267
06:22:18|0.00012679
06:22:20|0.00012679
06:22:21|0.00012679
06:22:22|0.00012672
06:22:23|0.00012677
06:22:23|0.00012676
06:22:25|0.00012675
06:22:26|0.00012673
06:22:27|0.00012673
06:22:27|0.00012673
06:22:29|0.00012677
06:22:30|0.00012664
06:22:30|0.00012662
06:22:31|0.00012662
06:22:32|0.00012659
06:22:34|0.00012659
06:22:35|0.00012662
06:22:35|0.00012653
06:22:36|0.00012662
06:22:38|0.00012658
06:22:38|0.00012658
06:22:40|0.00012658
06:22:41|0.0001266
06:22:42|0.00012661
06:22:43|0.00012661
06:22:44|0.00012661
06:22:44|0.00012659
06:22:46|0.0001266
06:22:47|0.00012662
06:22:47|0.00012662
06:22:49|0.00012657
06:22:49|0.00012657
06:22:51|0.00012659
06:22:52|0.00012651
06:22:53|0.00012651
06:22:54|0.00012656
06:22:54|0.00012656
06:22:56|0.00012656
06:22:56|0.00012656
06:22:58|0.00012652
06:22:58|0.00012652
06:23:00|0.00012656
06:23:01|0.00012662
06:23:02|0.00012662
06:23:03|0.00012661
06:23:04|0.00012668
06:23:05|0.0001266
06:23:05|0.00012667
06:23:06|0.00012662
06:23:08|0.00012662
06:23:09|0.00012662
06:23:10|0.00012667
06:23:11|0.00012662
06:23:11|0.00012672
06:23:12|0.00012672
06:23:14|0.00012672
06:23:15|0.00012672
06:23:15|0.00012672
06:23:18|0.00012667
06:23:19|0.00012667
06:23:20|0.00012667
06:23:22|0.00012666
06:23:22|0.00012666
06:23:25|0.00012661
06:23:25|0.00012661
06:23:26|0.00012664
06:23:27|0.00012667
06:23:28|0.00012665
06:23:30|0.00012665
06:23:31|0.0001268
06:23:32|0.00012673
06:23:33|0.00012682
06:23:34|0.00012681
06:23:35|0.00012681
06:23:36|0.00012681
06:23:37|0.00012683
06:23:38|0.00012683
06:23:39|0.00012681
06:23:40|0.00012683
06:23:41|0.00012681
06:23:42|0.00012681
06:23:43|0.00012681
06:23:44|0.00012679
06:23:46|0.00012666
06:23:46|0.00012666
06:23:48|0.00012666
06:23:49|0.00012666
06:23:50|0.00012666
06:23:51|0.00012666
06:23:52|0.00012666
06:23:53|0.00012666
06:23:54|0.00012671
06:23:55|0.00012665
06:23:56|0.00012665
06:23:57|0.00012665
06:23:58|0.00012666
06:23:59|0.00012666
06:24:00|0.00012666
06:24:01|0.00012663
06:24:02|0.00012665
06:24:03|0.00012665
06:24:04|0.00012663
06:24:05|0.0001266
06:24:07|0.00012663
06:24:08|0.0001266
06:24:09|0.00012665
06:24:09|0.00012665
06:24:10|0.0001266
06:24:11|0.0001266
06:24:13|0.0001266
06:24:13|0.0001266
06:24:15|0.0001266
06:24:15|0.00012665
06:24:17|0.00012677
06:24:18|0.0001266
06:24:18|0.00012667
06:24:21|0.00012667
06:24:21|0.0001268
06:24:22|0.00012679
06:24:23|0.00012686
06:24:24|0.00012677
06:24:26|0.00012677
06:24:27|0.00012682
06:24:28|0.00012669
06:24:28|0.00012669
06:24:29|0.00012669
06:24:31|0.00012679
06:24:32|0.00012685
06:24:33|0.00012685
06:24:34|0.00012685
06:24:34|0.00012684
06:24:35|0.00012682
06:24:38|0.00012687
06:24:38|0.00012663
06:24:39|0.00012681
06:24:40|0.00012678
06:24:41|0.00012678
06:24:42|0.00012678
06:24:43|0.00012678
06:24:44|0.00012678
06:24:45|0.00012678
06:24:46|0.00012668
06:24:47|0.00012678
06:24:48|0.00012678
06:24:49|0.0001268
06:24:50|0.0001268
06:24:51|0.00012682
06:24:53|0.00012678
06:24:54|0.00012678
06:24:56|0.00012678
06:24:56|0.00012682
06:24:57|0.00012682
06:24:58|0.00012682
06:24:59|0.00012678
06:25:00|0.00012679
06:25:01|0.00012679
06:25:02|0.00012678
06:25:03|0.00012683
06:25:04|0.00012683
06:25:05|0.00012673
06:25:06|0.00012673
06:25:08|0.00012674
06:25:10|0.00012669
06:25:11|0.00012674
06:25:12|0.00012676
06:25:13|0.00012669
06:25:14|0.00012673
06:25:16|0.00012674
06:25:17|0.00012674
06:25:17|0.00012657
06:25:19|0.00012673
06:25:20|0.00012673
06:25:22|0.00012664
06:25:23|0.00012668
06:25:24|0.00012668
06:25:24|0.00012665
06:25:26|0.00012665
06:25:26|0.0001267
06:25:28|0.00012668
06:25:29|0.00012668
06:25:30|0.00012668
06:25:30|0.00012669
06:25:32|0.00012671
06:25:33|0.00012664
06:25:34|0.00012664
06:25:34|0.00012664
06:25:36|0.00012665
06:25:38|0.00012664
06:25:38|0.00012664
06:25:40|0.00012664
06:25:40|0.0001266
06:25:41|0.0001266
06:25:42|0.00012661
06:25:43|0.00012663
06:25:44|0.00012661
06:25:45|0.00012651
06:25:46|0.00012651
06:25:47|0.00012663
06:25:48|0.00012662
06:25:49|0.00012663
06:25:50|0.00012664
06:25:51|0.00012664
06:25:52|0.00012664
06:25:53|0.00012663
06:25:54|0.00012663
06:25:56|0.00012661
06:25:56|0.00012662
06:25:57|0.00012661
06:25:59|0.00012661
06:25:59|0.00012657
06:26:00|0.00012657
06:26:02|0.00012657
06:26:03|0.00012664
06:26:04|0.00012663
06:26:05|0.00012657
06:26:05|0.00012662
06:26:06|0.00012661
06:26:08|0.00012657
06:26:09|0.0001265
06:26:11|0.0001265
06:26:11|0.00012662
06:26:12|0.0001267
06:26:13|0.0001267
06:26:15|0.00012661
06:26:17|0.00012662
06:26:18|0.0001266
06:26:20|0.0001266
06:26:21|0.0001266
06:26:22|0.0001266
06:26:24|0.00012659
06:26:25|0.0001266
06:26:26|0.0001265
06:26:27|0.0001266
06:26:28|0.0001266
06:26:29|0.0001266
06:26:30|0.0001266
06:26:30|0.00012635
06:26:31|0.00012637
06:26:33|0.00012632
06:26:33|0.00012634
06:26:35|0.00012633
06:26:37|0.0001263
06:26:37|0.0001263
06:26:38|0.0001263
06:26:39|0.00012631
06:26:40|0.0001263
06:26:41|0.0001263
06:26:42|0.00012627
06:26:43|0.00012631
06:26:44|0.00012629
06:26:45|0.00012629
06:26:47|0.00012623
06:26:48|0.00012623
06:26:48|0.00012632
06:26:50|0.00012626
06:26:51|0.00012626
06:26:51|0.00012626
06:26:54|0.00012628
06:26:54|0.00012622
06:26:55|0.00012622
06:26:56|0.00012626
06:26:57|0.00012628
06:26:58|0.00012628
06:27:00|0.00012628
06:27:00|0.00012628
06:27:02|0.00012628
06:27:02|0.00012628
06:27:05|0.00012627
06:27:06|0.00012627
06:27:07|0.00012627
06:27:08|0.00012622
06:27:09|0.00012611
06:27:10|0.00012614
06:27:11|0.00012615
06:27:12|0.0001261
06:27:13|0.00012609
06:27:13|0.00012609
06:27:15|0.00012609
06:27:17|0.00012602
06:27:18|0.00012615
06:27:18|0.00012615
06:27:19|0.00012615
06:27:22|0.00012605
06:27:24|0.00012609
06:27:24|0.00012615
06:27:25|0.00012617
06:27:26|0.00012617
06:27:28|0.00012619
06:27:29|0.0001262
06:27:31|0.00012619
06:27:31|0.00012619
06:27:32|0.00012616
06:27:33|0.00012619
06:27:34|0.00012617
06:27:35|0.00012617
06:27:36|0.00012617
06:27:38|0.00012617
06:27:38|0.00012618
06:27:40|0.00012604
06:27:41|0.00012604
06:27:42|0.0001261
06:27:43|0.00012619
06:27:44|0.00012609
06:27:45|0.00012609
06:27:46|0.00012615
06:27:47|0.00012615
06:27:48|0.00012615
06:27:49|0.0001261
06:27:50|0.00012619
06:27:51|0.00012616
06:27:52|0.00012615
06:27:53|0.00012615
06:27:54|0.0001262
06:27:55|0.00012613
06:27:56|0.00012618
06:27:57|0.00012635
06:27:58|0.00012614
06:27:59|0.00012619
06:28:00|0.00012621
06:28:02|0.00012629
06:28:03|0.0001262
06:28:04|0.0001262
06:28:05|0.00012633
06:28:07|0.0001264
06:28:07|0.00012643
06:28:08|0.00012645
06:28:10|0.00012645
06:28:11|0.00012645
06:28:12|0.0001264
06:28:14|0.0001264
06:28:15|0.00012644
06:28:16|0.00012644
06:28:18|0.00012643
06:28:18|0.00012643
06:28:20|0.00012643
06:28:21|0.00012643
06:28:21|0.00012643
06:28:22|0.00012643
06:28:24|0.0001264
06:28:25|0.00012633
06:28:25|0.00012633
06:28:27|0.00012628
06:28:28|0.00012631
06:28:29|0.00012632
06:28:30|0.00012632
06:28:31|0.00012632
06:28:33|0.00012633
06:28:34|0.00012635
06:28:35|0.00012635
06:28:35|0.00012635
06:28:37|0.00012635
06:28:38|0.00012634
06:28:39|0.00012614
06:28:40|0.00012634
06:28:40|0.00012636
06:28:41|0.00012632
06:28:43|0.00012638
06:28:44|0.00012638
06:28:44|0.00012636
06:28:46|0.00012636
06:28:46|0.00012638
06:28:48|0.00012638
06:28:49|0.00012638
06:28:49|0.00012636
06:28:50|0.00012635
06:28:52|0.00012623
06:28:52|0.00012623
06:28:54|0.00012623
06:28:55|0.00012636
06:28:55|0.00012632
06:28:56|0.0001262
06:28:58|0.0001262
06:28:58|0.0001262
06:29:00|0.0001263
06:29:01|0.0001263
06:29:01|0.0001263
06:29:03|0.0001263
06:29:03|0.0001263
06:29:04|0.00012624
06:29:07|0.00012624
06:29:07|0.00012625
06:29:08|0.00012625
06:29:09|0.00012624
06:29:11|0.00012624
06:29:11|0.00012625
06:29:12|0.00012625
06:29:13|0.00012634
06:29:14|0.00012633
06:29:15|0.00012633
06:29:17|0.00012659
06:29:19|0.00012656
06:29:19|0.00012656
06:29:21|0.00012659
06:29:22|0.0001265
06:29:22|0.00012642
06:29:24|0.00012645
06:29:25|0.00012641
06:29:25|0.00012641
06:29:27|0.00012647
06:29:27|0.00012636
06:29:29|0.00012638
06:29:30|0.00012641
06:29:31|0.00012641
06:29:32|0.00012645
06:29:34|0.00012645
06:29:34|0.0001265
06:29:35|0.00012641
06:29:37|0.00012645
06:29:38|0.00012645
06:29:38|0.00012645
06:29:40|0.00012645
06:29:41|0.00012645
06:29:42|0.00012645
06:29:43|0.00012646
06:29:44|0.00012645
06:29:44|0.00012645
06:29:46|0.00012645
06:29:47|0.00012646
06:29:49|0.00012646
06:29:49|0.00012647
06:29:50|0.00012649
06:29:51|0.00012649
06:29:52|0.00012649
06:29:53|0.00012649
06:29:54|0.00012649
06:29:55|0.00012648
06:29:57|0.00012648
06:29:57|0.00012648
06:29:59|0.0001265
06:30:00|0.00012648
06:30:02|0.0001265
06:30:02|0.0001265
06:30:03|0.0001265
06:30:04|0.0001265
06:30:05|0.0001265
06:30:06|0.0001265
06:30:07|0.00012652
06:30:09|0.00012652
06:30:09|0.00012647
06:30:11|0.0001265
06:30:12|0.0001265
06:30:13|0.0001265
06:30:13|0.00012647
06:30:15|0.00012647
06:30:16|0.00012645
06:30:17|0.00012645
06:30:19|0.00012634
06:30:19|0.00012641
06:30:21|0.00012641
06:30:23|0.00012642
06:30:23|0.0001265
06:30:24|0.0001265
06:30:26|0.0001265
06:30:27|0.0001265
06:30:28|0.0001265
06:30:29|0.0001265
06:30:30|0.0001265
06:30:31|0.00012636
06:30:32|0.00012636
06:30:33|0.00012636
06:30:34|0.00012641
06:30:35|0.00012641
06:30:36|0.00012642
06:30:37|0.0001265
06:30:38|0.0001265
06:30:40|0.0001265
06:30:40|0.00012651
06:30:41|0.00012648
06:30:42|0.00012648
06:30:43|0.00012648
06:30:44|0.00012648
06:30:45|0.00012651
06:30:46|0.00012651
06:30:47|0.00012651
06:30:48|0.00012651
06:30:49|0.00012651
06:30:50|0.0001265
06:30:52|0.00012648
06:30:54|0.00012648
06:30:54|0.00012659
06:30:55|0.00012659
06:30:57|0.00012659
06:30:58|0.00012659
06:30:58|0.00012657
06:31:00|0.00012657
06:31:01|0.00012658
06:31:02|0.00012662
06:31:02|0.00012664
06:31:05|0.00012661
06:31:05|0.00012661
06:31:06|0.00012664
06:31:08|0.00012662
06:31:09|0.00012665
06:31:10|0.00012667
06:31:11|0.00012665
06:31:11|0.00012667
06:31:13|0.0001267
06:31:13|0.0001267
06:31:15|0.00012673
06:31:16|0.0001267
06:31:17|0.00012666
06:31:17|0.00012673
06:31:19|0.00012665
06:31:21|0.00012668
06:31:22|0.00012665
06:31:22|0.00012665
06:31:23|0.00012668
06:31:25|0.00012668
06:31:26|0.00012668
06:31:27|0.0001267
06:31:28|0.0001267
06:31:29|0.0001267
06:31:29|0.0001267
06:31:31|0.0001267
06:31:32|0.0001267
06:31:33|0.0001267
06:31:33|0.00012673
06:31:35|0.00012679
06:31:36|0.00012679
06:31:38|0.00012679
06:31:38|0.00012677
06:31:39|0.00012677
06:31:40|0.00012676
06:31:41|0.00012676
06:31:42|0.00012678
06:31:43|0.00012678
06:31:44|0.0001267
06:31:45|0.00012672
06:31:47|0.00012668
06:31:48|0.00012669
06:31:49|0.00012669
06:31:49|0.00012674
06:31:50|0.00012672
06:31:51|0.00012675
06:31:53|0.00012675
06:31:54|0.00012675
06:31:55|0.00012672
06:31:56|0.00012679
06:31:56|0.00012679
06:31:57|0.00012683
06:31:59|0.00012678
06:31:59|0.00012678
06:32:01|0.00012675
06:32:02|0.00012675
06:32:03|0.00012675
06:32:04|0.00012678
06:32:05|0.00012675
06:32:06|0.00012672
06:32:07|0.00012675
06:32:08|0.00012679
06:32:10|0.00012684
06:32:10|0.00012685
06:32:11|0.00012685
06:32:12|0.00012685
06:32:13|0.00012684
06:32:14|0.00012687
06:32:15|0.00012687
06:32:16|0.00012686
06:32:17|0.00012686
06:32:19|0.00012685
06:32:21|0.00012685
06:32:21|0.00012687
06:32:22|0.00012696
06:32:23|0.00012694
06:32:25|0.00012696
06:32:25|0.00012696
06:32:26|0.000127
06:32:27|0.00012697
06:32:28|0.000127
06:32:29|0.000127
06:32:31|0.000127
06:32:33|0.00012696
06:32:33|0.00012696
06:32:34|0.00012696
06:32:35|0.00012696
06:32:36|0.00012695
06:32:37|0.00012695
06:32:38|0.00012696
06:32:39|0.00012695
06:32:40|0.00012692
06:32:42|0.00012692
06:32:43|0.00012692
06:32:44|0.00012692
06:32:44|0.00012695
06:32:46|0.00012695
06:32:47|0.00012695
06:32:48|0.00012695
06:32:49|0.00012695
06:32:50|0.00012694
06:32:51|0.00012694
06:32:52|0.00012694
06:32:53|0.00012694
06:32:55|0.000127
06:32:55|0.000127
06:32:57|0.00012695
06:32:57|0.00012695
06:32:58|0.00012699
06:32:59|0.000127
06:33:00|0.000127
06:33:03|0.00012685
06:33:04|0.00012687
06:33:05|0.00012687
06:33:06|0.00012687
06:33:07|0.00012687
06:33:08|0.00012687
06:33:09|0.00012692
06:33:10|0.00012692
06:33:11|0.00012676
06:33:12|0.00012676
06:33:13|0.00012683
06:33:14|0.00012694
06:33:15|0.00012677
06:33:16|0.00012682
06:33:17|0.00012677
06:33:18|0.00012679
06:33:20|0.00012679
06:33:20|0.00012679
06:33:23|0.00012673
06:33:23|0.00012673
06:33:24|0.0001268
06:33:25|0.0001268
06:33:26|0.0001268
06:33:27|0.0001268
06:33:29|0.0001268
06:33:29|0.0001268
06:33:30|0.00012685
06:33:31|0.00012685
06:33:32|0.00012685
06:33:33|0.00012685
06:33:34|0.00012685
06:33:35|0.00012685
06:33:36|0.00012698
06:33:37|0.00012694
06:33:38|0.00012694
06:33:39|0.00012694
06:33:40|0.00012689
06:33:41|0.00012685
06:33:42|0.00012694
06:33:44|0.00012689
06:33:45|0.00012694
06:33:46|0.00012694
06:33:46|0.00012695
06:33:47|0.000127
06:33:49|0.00012697
06:33:49|0.00012698
06:33:51|0.000127
06:33:52|0.000127
06:33:52|0.00012699
06:33:53|0.00012698
06:33:54|0.0001269
06:33:55|0.00012699
06:33:56|0.00012697
06:33:58|0.00012698
06:33:58|0.00012697
06:33:59|0.00012696
06:34:00|0.00012696
06:34:02|0.00012689
06:34:02|0.00012691
06:34:04|0.00012691
06:34:06|0.00012695
06:34:06|0.00012695
06:34:08|0.00012695
06:34:08|0.00012692
06:34:09|0.00012699
06:34:10|0.00012699
06:34:11|0.00012697
06:34:12|0.00012695
06:34:13|0.00012697
06:34:14|0.00012698
06:34:15|0.00012698
06:34:16|0.00012693
06:34:18|0.00012693
06:34:19|0.00012693
06:34:20|0.00012693
06:34:21|0.0001269
06:34:22|0.00012692
06:34:23|0.00012692
06:34:24|0.00012698
06:34:25|0.00012695
06:34:25|0.00012695
06:34:26|0.00012697
06:34:28|0.00012697
06:34:29|0.00012697
06:34:30|0.00012697
06:34:30|0.00012698
06:34:32|0.00012698
06:34:33|0.000127
06:34:34|0.000127
06:34:35|0.00012703
06:34:36|0.00012704
06:34:37|0.00012704
06:34:38|0.00012704
06:34:39|0.00012708
06:34:40|0.00012707
06:34:41|0.00012707
06:34:42|0.00012707
06:34:42|0.00012708
06:34:44|0.00012708
06:34:46|0.00012708
06:34:46|0.00012708
06:34:47|0.00012707
06:34:48|0.00012708
06:34:49|0.0001271
06:34:50|0.0001271
06:34:51|0.0001271
06:34:52|0.00012709
06:34:53|0.00012709
06:34:54|0.00012709
06:34:55|0.00012716
06:34:57|0.00012709
06:34:57|0.00012709
06:34:58|0.0001271
06:35:00|0.0001271
06:35:02|0.00012713
06:35:02|0.00012713
06:35:03|0.0001271
06:35:05|0.00012717
06:35:06|0.00012713
06:35:07|0.00012713
06:35:08|0.00012717
06:35:10|0.00012712
06:35:11|0.00012715
06:35:12|0.00012715
06:35:13|0.00012715
06:35:14|0.00012715
06:35:15|0.00012715
06:35:16|0.00012715
06:35:18|0.00012717
06:35:19|0.00012731
06:35:21|0.00012732
06:35:21|0.00012728
06:35:23|0.00012732
06:35:23|0.00012731
06:35:25|0.00012734
06:35:27|0.00012735
06:35:28|0.00012738
06:35:29|0.00012731
06:35:30|0.00012739
06:35:31|0.0001274
06:35:32|0.0001273
06:35:33|0.00012733
06:35:34|0.0001273
06:35:35|0.00012726
06:35:36|0.00012731
06:35:37|0.00012729
06:35:38|0.00012729
06:35:39|0.0001273
06:35:41|0.0001273
06:35:41|0.00012715
06:35:42|0.00012716
06:35:43|0.00012733
06:35:44|0.00012724
06:35:46|0.00012728
06:35:47|0.00012728
06:35:47|0.00012728
06:35:48|0.0001274
06:35:49|0.0001273
06:35:50|0.00012746
06:35:52|0.0001275
06:35:52|0.0001275
06:35:54|0.00012753
06:35:55|0.00012749
06:35:55|0.00012749
06:35:57|0.00012754
06:35:58|0.00012757
06:35:59|0.00012749
06:36:00|0.0001275
06:36:02|0.00012756
06:36:03|0.00012759
06:36:03|0.00012759
06:36:04|0.00012754
06:36:05|0.00012754
06:36:07|0.00012754
06:36:08|0.00012754
06:36:09|0.00012759
06:36:09|0.00012756
06:36:11|0.00012761
06:36:12|0.00012761
06:36:12|0.00012752
06:36:14|0.0001275
06:36:15|0.00012746
06:36:15|0.00012742
06:36:17|0.00012738
06:36:18|0.00012736
06:36:19|0.0001274
06:36:21|0.00012736
06:36:21|0.00012741
06:36:22|0.00012734
06:36:23|0.00012741
06:36:24|0.00012741
06:36:25|0.00012732
06:36:26|0.00012731
06:36:27|0.00012732
06:36:28|0.00012722
06:36:29|0.00012718
06:36:30|0.00012718
06:36:31|0.00012715
06:36:32|0.00012729
06:36:33|0.00012724
06:36:34|0.00012716
06:36:35|0.0001272
06:36:36|0.00012731
06:36:37|0.00012735
06:36:38|0.00012735
06:36:39|0.00012735
06:36:40|0.00012733
06:36:41|0.00012733
06:36:42|0.00012736
06:36:43|0.0001274
06:36:45|0.0001274
06:36:46|0.0001274
06:36:46|0.0001274
06:36:47|0.00012744
06:36:48|0.00012727
06:36:49|0.00012731
06:36:51|0.00012735
06:36:52|0.00012736
06:36:52|0.0001273
06:36:54|0.00012729
06:36:54|0.0001273
06:36:56|0.0001273
06:36:57|0.00012727
06:36:58|0.00012727
06:36:59|0.00012727
06:37:00|0.00012735
06:37:00|0.00012734
06:37:02|0.00012738
06:37:04|0.00012739
06:37:04|0.0001274
06:37:05|0.00012738
06:37:06|0.00012742
06:37:07|0.00012745
06:37:09|0.00012745
06:37:10|0.00012738
06:37:11|0.00012738
06:37:12|0.00012738
06:37:12|0.00012738
06:37:13|0.00012738
06:37:14|0.00012744
06:37:16|0.0001276
06:37:17|0.00012761
06:37:17|0.0001276
06:37:18|0.00012754
06:37:20|0.00012754
06:37:20|0.00012754
06:37:22|0.00012762
06:37:24|0.00012754
06:37:24|0.00012766
06:37:26|0.00012766
06:37:27|0.00012765
06:37:28|0.00012764
06:37:29|0.00012763
06:37:31|0.00012763
06:37:31|0.00012746
06:37:32|0.00012751
06:37:33|0.00012751
06:37:34|0.00012751
06:37:35|0.00012746
06:37:37|0.00012747
06:37:38|0.00012753
06:37:39|0.00012751
06:37:40|0.0001275
06:37:41|0.00012751
06:37:42|0.00012751
06:37:43|0.0001276
06:37:45|0.00012749
06:37:45|0.00012752
06:37:46|0.00012755
06:37:47|0.00012755
06:37:48|0.0001275
06:37:49|0.0001274
06:37:50|0.00012743
06:37:51|0.00012743
06:37:52|0.0001275
06:37:53|0.0001275
06:37:54|0.0001275
06:37:55|0.00012751
06:37:56|0.00012754
06:37:57|0.00012754
06:37:58|0.00012754
06:38:00|0.00012752
06:38:00|0.00012752
06:38:01|0.0001275
06:38:02|0.0001275
06:38:03|0.00012763
06:38:04|0.0001276
06:38:05|0.0001276
06:38:06|0.00012766
06:38:07|0.00012768
06:38:08|0.00012767
06:38:09|0.00012767
06:38:10|0.00012766
06:38:11|0.00012766
06:38:12|0.00012769
06:38:13|0.00012763
06:38:14|0.00012763
06:38:15|0.00012769
06:38:17|0.00012767
06:38:18|0.0001276
06:38:19|0.0001277
06:38:20|0.0001277
06:38:22|0.00012762
06:38:23|0.00012766
06:38:24|0.00012766
06:38:25|0.0001277
06:38:26|0.00012768
06:38:27|0.00012768
06:38:28|0.00012767
06:38:29|0.00012779
06:38:30|0.00012779
06:38:31|0.00012788
06:38:33|0.00012788
06:38:33|0.00012788
06:38:35|0.00012767
06:38:36|0.00012766
06:38:38|0.0001277
06:38:39|0.0001277
06:38:40|0.0001277
06:38:41|0.00012776
06:38:41|0.00012774
06:38:42|0.00012774
06:38:44|0.00012774
06:38:46|0.00012773
06:38:46|0.00012775
06:38:47|0.00012778
06:38:48|0.00012778
06:38:49|0.00012778
06:38:50|0.00012778
06:38:51|0.00012778
06:38:53|0.00012789
06:38:54|0.00012789
06:38:55|0.00012787
06:38:56|0.00012792
06:38:56|0.0001279
06:38:58|0.000128
06:38:58|0.000128
06:39:00|0.00012798
06:39:00|0.00012792
06:39:02|0.00012792
06:39:03|0.00012797
06:39:03|0.00012797
06:39:04|0.000128
06:39:06|0.00012798
06:39:07|0.00012799
06:39:08|0.000128
06:39:08|0.00012788
06:39:10|0.00012797
06:39:11|0.00012792
06:39:12|0.00012791
06:39:13|0.00012791
06:39:14|0.00012793
06:39:15|0.00012797
06:39:16|0.000128
06:39:17|0.00012792
06:39:18|0.00012798
06:39:19|0.00012792
06:39:20|0.00012797
06:39:21|0.00012791
06:39:23|0.00012787
06:39:24|0.00012787
06:39:24|0.00012782
06:39:26|0.00012777
06:39:27|0.00012782
06:39:28|0.00012787
06:39:29|0.00012789
06:39:30|0.00012788
06:39:31|0.00012788
06:39:32|0.00012787
06:39:33|0.00012787
06:39:34|0.00012786
06:39:35|0.00012787
06:39:36|0.00012773
06:39:37|0.00012773
06:39:38|0.0001276
06:39:39|0.00012754
06:39:40|0.00012754
06:39:41|0.00012761
06:39:42|0.00012761
06:39:43|0.0001276
06:39:44|0.0001276
06:39:45|0.00012754
06:39:46|0.00012757
06:39:47|0.00012757
06:39:48|0.00012759
06:39:49|0.00012758
06:39:50|0.00012758
06:39:51|0.00012745
06:39:52|0.00012745
06:39:53|0.00012743
06:39:54|0.00012735
06:39:55|0.00012731
06:39:56|0.00012738
06:39:57|0.0001273
06:39:58|0.00012734
06:39:59|0.00012734
06:40:01|0.0001273
06:40:02|0.00012731
06:40:02|0.00012731
06:40:05|0.00012734
06:40:05|0.00012734
06:40:07|0.00012741
06:40:08|0.00012745
06:40:09|0.00012739
06:40:11|0.00012739
06:40:11|0.0001274
06:40:12|0.00012734
06:40:13|0.00012734
06:40:15|0.0001274
06:40:16|0.00012727
06:40:17|0.00012733
06:40:18|0.00012727
06:40:20|0.00012732
06:40:20|0.00012732
06:40:22|0.00012736
06:40:23|0.00012736
06:40:25|0.00012723
06:40:25|0.00012723
06:40:26|0.00012727
06:40:28|0.00012726
06:40:28|0.00012716
06:40:30|0.00012714
06:40:31|0.00012721
06:40:32|0.00012719
06:40:33|0.00012723
06:40:34|0.00012712
06:40:35|0.00012701
06:40:36|0.00012701
06:40:36|0.0001271
06:40:37|0.00012705
06:40:39|0.00012715
06:40:39|0.00012715
06:40:40|0.00012703
06:40:42|0.00012703
06:40:42|0.00012703
06:40:44|0.00012701
06:40:45|0.00012706
06:40:45|0.000127
06:40:47|0.000127
06:40:48|0.000127
06:40:49|0.000127
06:40:49|0.00012706
06:40:51|0.00012706
06:40:52|0.00012706
06:40:53|0.000127
06:40:53|0.000127
06:40:54|0.00012708
06:40:55|0.00012708
06:40:56|0.00012684
06:40:57|0.00012659
06:40:58|0.00012668
06:40:59|0.00012671
06:41:00|0.00012674
06:41:02|0.00012687
06:41:03|0.00012688
06:41:04|0.00012688
06:41:05|0.00012688
06:41:06|0.00012693
06:41:07|0.00012694
06:41:08|0.00012719
06:41:09|0.00012729
06:41:10|0.00012732
06:41:11|0.00012723
06:41:13|0.00012725
06:41:13|0.00012725
06:41:14|0.00012728
06:41:15|0.00012728
06:41:16|0.00012724
06:41:17|0.00012728
06:41:18|0.00012728
06:41:20|0.00012729
06:41:21|0.00012729
06:41:22|0.00012738
06:41:23|0.0001274
06:41:25|0.0001274
06:41:25|0.00012753
06:41:26|0.00012749
06:41:28|0.00012761
06:41:29|0.00012761
06:41:30|0.00012761
06:41:31|0.00012753
06:41:32|0.00012753
06:41:34|0.00012753
06:41:34|0.0001275
06:41:36|0.00012752
06:41:36|0.00012729
06:41:37|0.00012728
06:41:38|0.00012733
06:41:39|0.00012729
06:41:41|0.00012729
06:41:41|0.00012729
06:41:42|0.00012755
06:41:43|0.0001276
06:41:45|0.00012754
06:41:46|0.00012753
06:41:46|0.00012765
06:41:48|0.00012755
06:41:49|0.00012755
06:41:49|0.00012759
06:41:51|0.0001275
06:41:52|0.00012764
06:41:53|0.0001275
06:41:54|0.00012752
06:41:54|0.00012753
06:41:56|0.0001276
06:41:57|0.00012754
06:41:58|0.0001276
06:41:59|0.0001276
06:42:00|0.0001276
06:42:01|0.0001276
06:42:02|0.0001276
06:42:03|0.00012653
06:42:04|0.0001265
06:42:05|0.00012634
06:42:06|0.00012621
06:42:08|0.00012635
06:42:09|0.00012637
06:42:09|0.00012637
06:42:10|0.00012634
06:42:12|0.00012646
06:42:13|0.00012646
06:42:13|0.00012646
06:42:15|0.00012641
06:42:15|0.00012634
06:42:16|0.00012632
06:42:18|0.00012622
06:42:19|0.00012615
06:42:20|0.00012612
06:42:21|0.00012577
06:42:22|0.00012569
06:42:24|0.00012575
06:42:24|0.00012562
06:42:25|0.00012563
06:42:26|0.00012583
06:42:27|0.00012581
06:42:29|0.00012605
06:42:30|0.00012605
06:42:31|0.00012609
06:42:33|0.00012621
06:42:34|0.00012626
06:42:35|0.00012632
06:42:36|0.00012626
06:42:36|0.00012626
06:42:38|0.00012616
06:42:39|0.00012628
06:42:44|0.00012623
06:42:45|0.00012615
06:42:47|0.00012625
06:42:47|0.00012615
06:42:48|0.00012618
06:42:50|0.00012587
06:42:50|0.00012587
06:42:52|0.00012595
06:42:53|0.00012605
06:42:54|0.00012594
06:42:55|0.00012601
06:42:56|0.00012603
06:42:57|0.00012605
06:42:58|0.00012595
06:42:59|0.00012587
06:43:00|0.00012593
06:43:01|0.00012589
06:43:02|0.00012589
06:43:03|0.00012596
06:43:04|0.0001259
06:43:05|0.0001259
06:43:06|0.0001259
06:43:07|0.0001259
06:43:08|0.00012595
06:43:09|0.0001261
06:43:10|0.00012605
06:43:12|0.00012606
06:43:13|0.00012606
06:43:14|0.00012593
06:43:14|0.00012604
06:43:16|0.00012596
06:43:17|0.00012596
06:43:18|0.00012596
06:43:18|0.00012596
06:43:19|0.00012598
06:43:21|0.00012608
06:43:21|0.00012612
06:43:23|0.0001262
06:43:25|0.00012625
06:43:26|0.00012632
06:43:27|0.00012635
06:43:29|0.00012633
06:43:30|0.00012635
06:43:31|0.00012636
06:43:31|0.00012635
06:43:33|0.00012635
06:43:33|0.00012635
06:43:35|0.00012637
06:43:35|0.00012639
06:43:37|0.0001263
06:43:39|0.00012628
06:43:39|0.00012622
06:43:40|0.0001263
06:43:41|0.00012629
06:43:42|0.00012621
06:43:43|0.00012602
06:43:45|0.00012616
06:43:45|0.00012616
06:43:46|0.00012621
06:43:47|0.00012609
06:43:48|0.00012622
06:43:50|0.00012619
06:43:51|0.00012619
06:43:52|0.0001262
06:43:52|0.00012615
06:43:55|0.00012615
06:43:55|0.00012622
06:43:56|0.00012622
06:43:57|0.00012624
06:43:58|0.00012621
06:43:59|0.00012621
06:44:00|0.00012621
06:44:02|0.00012615
06:44:02|0.00012608
06:44:03|0.00012604
06:44:05|0.00012604
06:44:06|0.000126
06:44:07|0.000126
06:44:08|0.000126
06:44:08|0.000126
06:44:10|0.000126
06:44:11|0.00012599
06:44:12|0.00012599
06:44:13|0.00012599
06:44:14|0.00012599
06:44:15|0.00012596
06:44:16|0.00012595
06:44:17|0.000126
06:44:18|0.00012602
06:44:19|0.0001261
06:44:20|0.00012609
06:44:21|0.00012611
06:44:22|0.00012617
06:44:24|0.00012616
06:44:25|0.00012621
06:44:25|0.00012618
06:44:27|0.00012618
06:44:28|0.00012615
06:44:29|0.0001262
06:44:30|0.0001262
06:44:30|0.00012622
06:44:31|0.00012622
06:44:33|0.00012619
06:44:34|0.00012618
06:44:34|0.00012621
06:44:36|0.00012625
06:44:36|0.00012623
06:44:37|0.00012626
06:44:38|0.00012626
06:44:40|0.0001263
06:44:40|0.0001263
06:44:42|0.0001263
06:44:43|0.0001263
06:44:44|0.00012632
06:44:44|0.00012605
06:44:45|0.0001261
06:44:47|0.00012611
06:44:48|0.00012611
06:44:49|0.00012614
06:44:50|0.00012614
06:44:51|0.00012614
06:44:53|0.00012603
06:44:54|0.00012609
06:44:54|0.00012601
06:44:56|0.00012619
06:44:56|0.00012603
06:44:58|0.00012618
06:44:58|0.00012601
06:45:00|0.00012601
06:45:00|0.000126
06:45:02|0.000126
06:45:02|0.000126
06:45:04|0.000126
06:45:05|0.00012601
06:45:06|0.00012601
06:45:07|0.000126
06:45:08|0.000126
06:45:09|0.000126
06:45:11|0.000126
06:45:11|0.00012589
06:45:13|0.00012588
06:45:14|0.00012589
06:45:16|0.00012588
06:45:16|0.00012589
06:45:17|0.00012587
06:45:18|0.00012587
06:45:19|0.00012587
06:45:20|0.00012587
06:45:22|0.00012588
06:45:23|0.00012588
06:45:24|0.00012588
06:45:26|0.00012589
06:45:27|0.0001259
06:45:27|0.00012592
06:45:29|0.00012592
06:45:29|0.00012591
06:45:30|0.00012591
06:45:32|0.00012592
06:45:33|0.00012592
06:45:33|0.00012592
06:45:34|0.000126
06:45:36|0.000126
06:45:36|0.000126
06:45:38|0.00012593
06:45:39|0.00012601
06:45:40|0.00012601
06:45:41|0.00012601
06:45:42|0.00012601
06:45:43|0.00012594
06:45:44|0.00012594
06:45:45|0.00012594
06:45:46|0.00012599
06:45:47|0.00012599
06:45:48|0.00012599
06:45:49|0.00012592
06:45:50|0.00012592
06:45:51|0.00012592
06:45:52|0.00012594
06:45:53|0.00012595
06:45:54|0.00012594
06:45:55|0.00012594
06:45:56|0.00012596
06:45:57|0.00012594
06:45:58|0.00012594
06:45:59|0.00012589
06:46:00|0.00012589
06:46:01|0.00012589
06:46:02|0.00012589
06:46:03|0.00012589
06:46:04|0.00012589
06:46:06|0.00012592
06:46:07|0.00012591
06:46:08|0.00012588
06:46:08|0.00012588
06:46:10|0.00012592
06:46:11|0.0001259
06:46:11|0.00012589
06:46:13|0.00012589
06:46:13|0.00012589
06:46:14|0.00012589
06:46:15|0.00012589
06:46:16|0.00012588
06:46:17|0.0001259
06:46:19|0.0001259
06:46:19|0.0001259
06:46:21|0.00012591
06:46:21|0.00012596
06:46:23|0.00012596
06:46:25|0.00012596
06:46:25|0.00012596
06:46:26|0.00012594
06:46:28|0.00012591
06:46:29|0.00012591
06:46:30|0.0001259
06:46:31|0.00012597
06:46:33|0.00012591
06:46:33|0.00012594
06:46:34|0.00012593
06:46:36|0.00012593
06:46:38|0.00012593
06:46:38|0.00012593
06:46:40|0.00012593
06:46:41|0.00012601
06:46:41|0.0001258
06:46:43|0.00012576
06:46:44|0.00012581
06:46:45|0.00012575
06:46:45|0.00012576
06:46:47|0.00012576
06:46:47|0.00012576
06:46:49|0.00012548
06:46:49|0.00012553
06:46:51|0.00012548
06:46:52|0.0001255
06:46:53|0.00012538
06:46:54|0.00012544
06:46:55|0.00012547
06:46:56|0.00012547
06:46:57|0.00012535
06:46:58|0.00012535
06:46:59|0.00012546
06:47:00|0.00012536
06:47:01|0.00012537
06:47:02|0.00012541
06:47:03|0.00012536
06:47:05|0.00012535
06:47:06|0.00012512
06:47:07|0.00012535
06:47:08|0.00012521
06:47:09|0.0001252
06:47:10|0.00012531
06:47:11|0.00012518
06:47:13|0.00012526
06:47:13|0.00012526
06:47:15|0.00012526
06:47:16|0.00012524
06:47:17|0.00012524
06:47:18|0.00012515
06:47:19|0.00012517
06:47:20|0.00012524
06:47:21|0.00012522
06:47:22|0.00012522
06:47:23|0.00012531
06:47:24|0.00012536
06:47:25|0.00012525
06:47:26|0.00012523
06:47:27|0.0001253
06:47:28|0.0001253
06:47:29|0.00012522
06:47:30|0.00012534
06:47:31|0.00012534
06:47:32|0.00012532
06:47:33|0.00012535
06:47:34|0.00012534
06:47:35|0.00012536
06:47:36|0.00012536
06:47:37|0.00012542
06:47:38|0.00012542
06:47:39|0.00012542
06:47:40|0.00012542
06:47:41|0.00012523
06:47:42|0.00012528
06:47:43|0.00012528
06:47:44|0.00012538
06:47:46|0.00012527
06:47:47|0.00012525
06:47:47|0.00012518
06:47:48|0.00012519
06:47:50|0.00012541
06:47:50|0.0001253
06:47:51|0.00012533
06:47:52|0.00012533
06:47:53|0.00012533
06:47:55|0.00012535
06:47:56|0.00012535
06:47:57|0.0001254
06:47:58|0.00012539
06:47:59|0.00012539
06:48:00|0.00012539
06:48:01|0.00012539
06:48:02|0.00012539
06:48:03|0.00012539
06:48:04|0.00012538
06:48:05|0.00012539
06:48:06|0.00012539
06:48:07|0.00012539
06:48:08|0.00012537
06:48:09|0.0001254
06:48:10|0.0001254
06:48:11|0.0001254
06:48:12|0.0001254
06:48:14|0.0001254
06:48:15|0.0001254
06:48:15|0.00012537
06:48:16|0.0001254
06:48:18|0.00012538
06:48:18|0.00012534
06:48:19|0.00012534
06:48:20|0.00012537
06:48:21|0.00012534
06:48:23|0.00012534
06:48:24|0.0001254
06:48:25|0.0001254
06:48:26|0.00012522
06:48:27|0.00012527
06:48:28|0.00012527
06:48:29|0.00012527
06:48:31|0.00012522
06:48:31|0.00012522
06:48:33|0.00012522
06:48:34|0.00012523
06:48:35|0.00012523
06:48:36|0.00012531
06:48:37|0.00012531
06:48:38|0.00012536
06:48:39|0.0001254
06:48:40|0.0001254
06:48:41|0.0001254
06:48:43|0.00012539
06:48:44|0.0001255
06:48:46|0.00012555
06:48:47|0.00012556
06:48:48|0.00012556
06:48:49|0.00012557
06:48:50|0.00012557
06:48:51|0.00012557
06:48:52|0.00012557
06:48:53|0.00012557
06:48:54|0.00012554
06:48:55|0.00012551
06:48:57|0.00012547
06:48:58|0.00012546
06:48:58|0.00012552
06:48:59|0.00012558
06:49:01|0.00012558
06:49:01|0.00012558
06:49:03|0.00012557
06:49:04|0.00012558
06:49:05|0.00012551
06:49:06|0.00012548
06:49:07|0.00012554
06:49:08|0.00012549
06:49:09|0.00012549
06:49:10|0.00012536
06:49:11|0.00012552
06:49:12|0.00012535
06:49:13|0.00012514
06:49:14|0.00012535
06:49:15|0.00012535
06:49:16|0.0001253
06:49:17|0.0001253
06:49:19|0.0001253
06:49:19|0.0001253
06:49:20|0.00012534
06:49:22|0.00012542
06:49:22|0.00012542
06:49:24|0.00012542
06:49:25|0.0001255
06:49:25|0.00012545
06:49:26|0.00012535
06:49:28|0.00012535
06:49:28|0.00012539
06:49:29|0.00012544
06:49:30|0.00012538
06:49:32|0.00012536
06:49:32|0.00012539
06:49:33|0.00012535
06:49:34|0.00012547
06:49:35|0.00012536
06:49:36|0.00012541
06:49:38|0.00012535
06:49:39|0.00012535
06:49:39|0.00012538
06:49:40|0.00012538
06:49:41|0.00012538
06:49:42|0.00012538
06:49:43|0.00012538
06:49:44|0.00012538
06:49:45|0.00012542
06:49:47|0.00012545
06:49:48|0.0001254
06:49:49|0.0001255
06:49:50|0.0001255
06:49:51|0.0001255
06:49:52|0.00012543
06:49:53|0.0001254
06:49:54|0.0001254
06:49:55|0.00012541
06:49:56|0.00012541
06:49:57|0.00012539
06:49:59|0.00012539
06:49:59|0.00012539
06:50:00|0.00012538
06:50:01|0.00012535
06:50:02|0.00012535
06:50:05|0.00012538
06:50:06|0.00012535
06:50:06|0.00012538
06:50:08|0.00012538
06:50:10|0.00012523
06:50:10|0.00012528
06:50:11|0.00012528
06:50:12|0.00012537
06:50:13|0.00012524
06:50:14|0.00012524
06:50:16|0.00012524
06:50:17|0.00012522
06:50:19|0.00012522
06:50:19|0.00012523
06:50:20|0.00012523
06:50:21|0.00012524
06:50:22|0.00012524
06:50:23|0.00012522
06:50:25|0.00012523
06:50:25|0.00012523
06:50:27|0.0001252
06:50:27|0.0001252
06:50:28|0.0001252
06:50:30|0.00012517
06:50:31|0.00012534
06:50:32|0.00012523
06:50:33|0.00012535
06:50:34|0.00012546
06:50:36|0.00012536
06:50:36|0.00012539
06:50:37|0.00012539
06:50:39|0.00012535
06:50:40|0.00012535
06:50:40|0.00012543
06:50:41|0.00012543
06:50:43|0.00012531
06:50:44|0.00012537
06:50:45|0.0001254
06:50:46|0.00012541
06:50:47|0.00012541
06:50:48|0.00012541
06:50:48|0.00012541
06:50:49|0.00012532
06:50:50|0.00012532
06:50:51|0.00012532
06:50:53|0.00012532
06:50:53|0.00012571
06:50:54|0.00012571
06:50:55|0.00012575
06:50:56|0.00012575
06:50:57|0.00012568
06:50:59|0.00012568
06:51:00|0.00012579
06:51:02|0.00012577
06:51:03|0.00012576
06:51:04|0.00012576
06:51:05|0.00012576
06:51:06|0.00012582
06:51:07|0.00012589
06:51:08|0.00012597
06:51:08|0.00012607
06:51:10|0.00012619
06:51:11|0.00012618
06:51:12|0.00012625
06:51:13|0.00012621
06:51:14|0.00012621
06:51:14|0.00012629
06:51:16|0.00012623
06:51:17|0.00012633
06:51:18|0.00012642
06:51:19|0.00012639
06:51:20|0.00012632
06:51:21|0.00012632
06:51:22|0.00012633
06:51:22|0.00012626
06:51:24|0.00012626
06:51:25|0.00012628
06:51:25|0.00012637
06:51:28|0.00012632
06:51:29|0.00012638
06:51:30|0.00012642
06:51:32|0.00012642
06:51:32|0.00012633
06:51:33|0.00012633
06:51:34|0.00012628
06:51:35|0.00012628
06:51:36|0.00012628
06:51:37|0.00012628
06:51:38|0.00012628
06:51:39|0.00012633
06:51:40|0.00012627
06:51:41|0.00012637
06:51:42|0.00012634
06:51:43|0.00012639
06:51:44|0.00012643
06:51:45|0.00012643
06:51:46|0.00012639
06:51:47|0.00012641
06:51:48|0.0001265
06:51:49|0.0001265
06:51:51|0.00012649
06:51:52|0.00012653
06:51:52|0.00012667
06:51:53|0.00012666
06:51:55|0.0001267
06:51:56|0.0001267
06:51:57|0.00012671
06:51:57|0.00012672
06:51:59|0.00012669
06:51:59|0.00012673
06:52:01|0.00012671
06:52:02|0.00012676
06:52:03|0.00012681
06:52:04|0.00012671
06:52:05|0.0001268
06:52:07|0.0001268
06:52:07|0.00012681
06:52:08|0.00012681
06:52:09|0.00012682
06:52:10|0.00012687
06:52:12|0.00012688
06:52:12|0.00012689
06:52:13|0.0001268
06:52:14|0.0001268
06:52:15|0.00012672
06:52:16|0.00012684
06:52:17|0.00012684
06:52:18|0.00012687
06:52:19|0.00012689
06:52:20|0.00012689
06:52:21|0.00012686
06:52:23|0.00012686
06:52:23|0.00012686
06:52:24|0.00012692
06:52:25|0.00012692
06:52:27|0.0001269
06:52:29|0.00012684
06:52:30|0.00012689
06:52:30|0.00012692
06:52:33|0.00012692
06:52:33|0.00012685
06:52:34|0.00012685
06:52:36|0.00012685
06:52:37|0.00012685
06:52:38|0.00012687
06:52:38|0.00012686
06:52:40|0.00012685
06:52:42|0.00012687
06:52:42|0.00012691
06:52:43|0.00012685
06:52:44|0.0001269
06:52:45|0.00012682
06:52:46|0.00012682
06:52:47|0.00012698
06:52:48|0.00012698
06:52:50|0.000127
06:52:51|0.00012692
06:52:51|0.00012692
06:52:53|0.00012691
06:52:53|0.00012691
06:52:54|0.00012688
06:52:56|0.00012691
06:52:57|0.00012682
06:52:58|0.00012691
06:52:59|0.00012684
06:53:00|0.00012691
06:53:01|0.0001269
06:53:02|0.0001269
06:53:03|0.00012684
06:53:05|0.00012682
06:53:05|0.00012682
06:53:06|0.00012691
06:53:07|0.00012682
06:53:08|0.00012682
06:53:09|0.00012689
06:53:11|0.00012689
06:53:12|0.0001269
06:53:13|0.00012687
06:53:14|0.00012687
06:53:15|0.00012671
06:53:16|0.00012671
06:53:17|0.0001268
06:53:18|0.00012689
06:53:19|0.00012689
06:53:20|0.00012684
06:53:21|0.00012691
06:53:22|0.00012691
06:53:23|0.00012691
06:53:24|0.00012691
06:53:25|0.00012689
06:53:26|0.00012689
06:53:27|0.00012689
06:53:29|0.00012689
06:53:30|0.0001269
06:53:31|0.0001269
06:53:32|0.00012689
06:53:33|0.00012689
06:53:34|0.00012689
06:53:35|0.00012689
06:53:36|0.00012682
06:53:37|0.00012683
06:53:38|0.0001269
06:53:39|0.0001269
06:53:40|0.00012682
06:53:41|0.00012682
06:53:43|0.00012683
06:53:43|0.00012675
06:53:44|0.00012675
06:53:45|0.00012684
06:53:47|0.00012684
06:53:48|0.00012672
06:53:49|0.00012682
06:53:50|0.00012683
06:53:52|0.00012683
06:53:53|0.00012675
06:53:53|0.00012682
06:53:54|0.0001268
06:53:55|0.00012679
06:53:56|0.00012675
06:53:57|0.00012675
06:53:58|0.00012675
06:53:59|0.00012681
06:54:00|0.0001268
06:54:02|0.00012684
06:54:03|0.00012684
06:54:04|0.00012684
06:54:06|0.00012675
06:54:07|0.00012671
06:54:08|0.00012669
06:54:09|0.00012669
06:54:10|0.00012674
06:54:10|0.00012668
06:54:11|0.00012668
06:54:13|0.00012668
06:54:14|0.00012672
06:54:14|0.00012671
06:54:15|0.0001267
06:54:16|0.0001267
06:54:17|0.0001267
06:54:18|0.0001267
06:54:20|0.0001267
06:54:21|0.00012672
06:54:21|0.00012682
06:54:23|0.00012682
06:54:24|0.00012676
06:54:25|0.00012676
06:54:25|0.00012673
06:54:26|0.0001267
06:54:27|0.0001267
06:54:29|0.00012676
06:54:30|0.00012682
06:54:31|0.00012676
06:54:32|0.0001268
06:54:33|0.00012679
06:54:34|0.00012679
06:54:35|0.00012679
06:54:36|0.00012679
06:54:37|0.00012677
06:54:38|0.00012668
06:54:39|0.00012675
06:54:40|0.00012675
06:54:41|0.00012675
06:54:42|0.00012681
06:54:43|0.00012681
06:54:44|0.00012683
06:54:45|0.00012683
06:54:46|0.00012671
06:54:48|0.00012671
06:54:48|0.00012671
06:54:49|0.00012692
06:54:50|0.00012692
06:54:51|0.00012686
06:54:52|0.00012686
06:54:53|0.00012687
06:54:55|0.00012697
06:54:57|0.00012686
06:54:57|0.00012686
06:54:58|0.00012714
06:54:59|0.00012709
06:55:01|0.00012732
06:55:01|0.00012742
06:55:02|0.00012738
06:55:03|0.00012738
06:55:04|0.0001273
06:55:06|0.00012745
06:55:06|0.00012739
06:55:08|0.00012748
06:55:08|0.00012748
06:55:09|0.00012735
06:55:10|0.00012708
06:55:12|0.00012711
06:55:13|0.00012711
06:55:14|0.00012705
06:55:15|0.00012704
06:55:16|0.00012699
06:55:17|0.00012708
06:55:18|0.00012711
06:55:19|0.00012711
06:55:20|0.000127
06:55:21|0.000127
06:55:22|0.00012701
06:55:23|0.00012701
06:55:24|0.00012692
06:55:25|0.00012693
06:55:26|0.00012694
06:55:28|0.00012701
06:55:29|0.00012701
06:55:30|0.00012708
06:55:31|0.00012704
06:55:32|0.000127
06:55:33|0.00012698
06:55:34|0.000127
06:55:35|0.000127
06:55:36|0.000127
06:55:37|0.000127
06:55:38|0.00012698
06:55:39|0.00012698
06:55:40|0.00012698
06:55:41|0.00012698
06:55:43|0.00012696
06:55:43|0.00012693
06:55:45|0.00012692
06:55:46|0.00012692
06:55:47|0.00012692
06:55:48|0.00012692
06:55:49|0.00012693
06:55:51|0.00012693
06:55:51|0.00012693
06:55:53|0.0001269
06:55:53|0.00012686
06:55:55|0.00012685
06:55:55|0.00012685
06:55:56|0.00012685
06:55:57|0.00012685
06:55:58|0.00012682
06:56:01|0.0001267
06:56:01|0.00012678
06:56:02|0.00012678
06:56:03|0.00012682
06:56:04|0.00012678
06:56:06|0.00012677
06:56:06|0.00012677
06:56:07|0.00012676
06:56:08|0.00012671
06:56:09|0.00012671
06:56:11|0.00012665
06:56:11|0.00012662
06:56:12|0.00012667
06:56:13|0.0001267
06:56:14|0.0001267
06:56:16|0.0001267
06:56:17|0.00012669
06:56:17|0.00012673
06:56:18|0.00012673
06:56:19|0.00012673
06:56:21|0.00012674
06:56:21|0.00012674
06:56:23|0.00012685
06:56:24|0.00012687
06:56:25|0.00012687
06:56:26|0.00012688
06:56:28|0.00012685
06:56:29|0.00012682
06:56:31|0.00012682
06:56:32|0.00012681
06:56:32|0.0001268
06:56:34|0.00012678
06:56:35|0.00012678
06:56:37|0.00012674
06:56:38|0.00012674
06:56:39|0.00012675
06:56:40|0.00012675
06:56:41|0.00012687
06:56:42|0.00012681
06:56:43|0.00012688
06:56:44|0.00012677
06:56:45|0.00012677
06:56:46|0.00012692
06:56:47|0.00012706
06:56:48|0.00012706
06:56:49|0.00012714
06:56:50|0.00012715
06:56:51|0.00012729
06:56:52|0.00012721
06:56:53|0.00012719
06:56:54|0.00012716
06:56:55|0.00012719
06:56:57|0.00012722
06:56:57|0.00012725
06:56:59|0.00012726
06:56:59|0.00012707
06:57:01|0.00012696
06:57:02|0.00012696
06:57:03|0.000127
06:57:04|0.000127
06:57:04|0.000127
06:57:06|0.00012698
06:57:07|0.00012698
06:57:07|0.00012698
06:57:08|0.00012694
06:57:10|0.00012694
06:57:10|0.00012694
06:57:12|0.00012694
06:57:13|0.00012698
06:57:15|0.00012694
06:57:15|0.00012693
06:57:16|0.00012693
06:57:17|0.00012688
06:57:18|0.00012687
06:57:19|0.00012693
06:57:20|0.00012693
06:57:22|0.00012693
06:57:23|0.00012692
06:57:24|0.00012692
06:57:25|0.00012693
06:57:26|0.00012694
06:57:28|0.00012697
06:57:29|0.00012697
06:57:30|0.00012683
06:57:30|0.00012685
06:57:32|0.00012686
06:57:34|0.00012698
06:57:35|0.00012698
06:57:35|0.00012698
06:57:36|0.00012698
06:57:37|0.00012698
06:57:38|0.00012691
06:57:39|0.00012691
06:57:40|0.00012695
06:57:41|0.00012695
06:57:42|0.00012697
06:57:43|0.00012699
06:57:44|0.00012699
06:57:45|0.00012699
06:57:46|0.00012699
06:57:47|0.00012691
06:57:48|0.00012691
06:57:49|0.00012691
06:57:50|0.00012697
06:57:51|0.00012697
06:57:53|0.00012691
06:57:55|0.00012691
06:57:55|0.00012691
06:57:56|0.00012691
06:57:57|0.00012691
06:57:58|0.00012691
06:57:59|0.00012691
06:58:00|0.00012691
06:58:02|0.00012691
06:58:03|0.00012696
06:58:04|0.0001269
06:58:05|0.00012689
06:58:06|0.00012689
06:58:08|0.00012686
06:58:09|0.00012691
06:58:09|0.00012694
06:58:11|0.00012694
06:58:12|0.00012692
06:58:13|0.00012692
06:58:14|0.00012696
06:58:15|0.000127
06:58:15|0.00012692
06:58:16|0.00012695
06:58:18|0.00012695
06:58:19|0.00012695
06:58:19|0.00012699
06:58:20|0.0001269
06:58:22|0.0001269
06:58:22|0.00012687
06:58:23|0.00012692
06:58:25|0.00012692
06:58:26|0.00012692
06:58:27|0.00012691
06:58:29|0.00012687
06:58:29|0.00012712
06:58:31|0.00012707
06:58:31|0.00012707
06:58:32|0.00012707
06:58:33|0.00012701
06:58:34|0.00012701
06:58:36|0.00012706
06:58:38|0.00012711
06:58:38|0.00012709
06:58:39|0.0001271
06:58:41|0.00012703
06:58:41|0.00012715
06:58:43|0.00012715
06:58:44|0.00012704
06:58:45|0.00012704
06:58:46|0.00012705
06:58:47|0.00012716
06:58:48|0.00012707
06:58:49|0.00012707
06:58:50|0.00012707
06:58:51|0.00012707
06:58:52|0.0001271
06:58:53|0.00012712
06:58:55|0.00012701
06:58:55|0.00012703
06:58:56|0.00012703
06:58:57|0.00012696
06:58:58|0.00012696
06:58:59|0.00012706
06:59:00|0.00012703
06:59:02|0.00012712
06:59:02|0.00012712
06:59:04|0.00012709
06:59:05|0.00012712
06:59:06|0.00012712
06:59:07|0.00012708
06:59:08|0.00012708
06:59:09|0.00012708
06:59:10|0.00012711
06:59:11|0.00012711
06:59:12|0.00012709
06:59:13|0.00012709
06:59:14|0.00012709
06:59:15|0.00012703
06:59:16|0.00012703
06:59:17|0.00012703
06:59:18|0.00012703
06:59:19|0.00012706
06:59:20|0.00012706
06:59:21|0.00012703
06:59:23|0.0001271
06:59:23|0.00012706
06:59:24|0.00012698
06:59:26|0.000127
06:59:27|0.000127
06:59:29|0.00012693
06:59:29|0.00012693
06:59:31|0.00012693
06:59:31|0.00012676
06:59:34|0.00012697
06:59:34|0.00012697
06:59:35|0.00012688
06:59:36|0.00012692
06:59:37|0.000127
06:59:38|0.000127
06:59:39|0.00012703
06:59:40|0.00012703
06:59:41|0.00012701
06:59:42|0.00012701
06:59:43|0.00012701
06:59:44|0.00012703
06:59:45|0.00012703
06:59:46|0.00012703
06:59:47|0.00012703
06:59:48|0.00012703
06:59:49|0.00012705
06:59:50|0.00012705
06:59:51|0.00012706
06:59:52|0.00012703
06:59:53|0.00012703
06:59:54|0.00012703
06:59:56|0.00012706
06:59:56|0.000127
06:59:57|0.00012679
06:59:58|0.00012683
06:59:59|0.00012684
07:00:00|0.00012705
07:00:01|0.00012697
07:00:02|0.00012697
07:00:03|0.00012702
07:00:04|0.00012706
07:00:05|0.00012705
07:00:07|0.00012702
07:00:08|0.00012702
07:00:09|0.000127
07:00:11|0.00012692
07:00:11|0.00012692
07:00:12|0.00012692
07:00:13|0.00012692
07:00:14|0.00012698
07:00:15|0.00012698
07:00:16|0.00012686
07:00:18|0.00012691
07:00:19|0.00012691
07:00:21|0.0001269
07:00:21|0.00012691
07:00:22|0.0001267
07:00:23|0.0001267
07:00:24|0.0001267
07:00:26|0.00012672
07:00:28|0.00012674
07:00:28|0.00012666
07:00:30|0.00012669
07:00:32|0.00012673
07:00:33|0.00012669
07:00:34|0.00012667
07:00:34|0.00012671
07:00:35|0.0001267
07:00:37|0.00012672
07:00:37|0.00012684
07:00:38|0.00012684
07:00:40|0.00012696
07:00:40|0.00012696
07:00:43|0.00012692
07:00:44|0.00012695
07:00:45|0.00012695
07:00:45|0.000127
07:00:46|0.000127
07:00:48|0.00012695
07:00:49|0.00012695
07:00:51|0.00012695
07:00:51|0.00012695
07:00:52|0.00012704
07:00:53|0.00012704
07:00:54|0.00012704
07:00:55|0.00012704
07:00:56|0.00012693
07:00:57|0.00012693
07:00:58|0.00012695
07:00:59|0.00012695
07:01:00|0.00012695
07:01:01|0.00012704
07:01:02|0.000127
07:01:03|0.00012693
07:01:04|0.00012693
07:01:05|0.00012707
07:01:06|0.00012695
07:01:07|0.00012695
07:01:08|0.00012695
07:01:09|0.00012703
07:01:11|0.00012703
07:01:11|0.00012704
07:01:12|0.00012704
07:01:13|0.000127
07:01:14|0.000127
07:01:15|0.0001271
07:01:16|0.0001271
07:01:17|0.00012705
07:01:18|0.00012705
07:01:19|0.00012697
07:01:20|0.00012697
07:01:21|0.000127
07:01:22|0.000127
07:01:23|0.00012698
07:01:24|0.00012699
07:01:25|0.00012699
07:01:26|0.000127
07:01:27|0.00012699
07:01:28|0.000127
07:01:29|0.000127
07:01:30|0.00012701
07:01:31|0.00012706
07:01:32|0.0001271
07:01:33|0.00012708
07:01:35|0.0001271
07:01:36|0.0001271
07:01:37|0.0001271
07:01:37|0.0001271
07:01:39|0.00012706
07:01:40|0.0001271
07:01:41|0.00012709
07:01:41|0.0001272
07:01:43|0.00012718
07:01:44|0.00012718
07:01:44|0.0001272
07:01:46|0.00012718
07:01:47|0.00012718
07:01:49|0.0001271
07:01:50|0.0001271
07:01:50|0.0001272
07:01:52|0.0001272
07:01:53|0.0001272
07:01:53|0.0001272
07:01:55|0.0001272
07:01:56|0.00012715
07:01:58|0.0001272
07:01:58|0.00012717
07:01:59|0.00012712
07:02:00|0.00012707
07:02:01|0.00012713
07:02:02|0.00012713
07:02:04|0.00012708
07:02:05|0.00012695
07:02:06|0.00012695
07:02:07|0.00012703
07:02:08|0.00012714
07:02:09|0.00012713
07:02:10|0.00012713
07:02:12|0.00012709
07:02:12|0.00012709
07:02:13|0.00012705
07:02:14|0.00012702
07:02:15|0.00012702
07:02:17|0.00012702
07:02:18|0.00012702
07:02:18|0.00012718
07:02:20|0.00012711
07:02:21|0.00012705
07:02:21|0.00012705
07:02:23|0.00012705
07:02:24|0.00012708
07:02:24|0.00012708
07:02:26|0.00012712
07:02:27|0.00012712
07:02:28|0.00012712
07:02:30|0.00012712
07:02:31|0.00012712
07:02:32|0.0001272
07:02:34|0.00012723
07:02:35|0.0001272
07:02:36|0.0001272
07:02:37|0.0001272
07:02:39|0.00012725
07:02:41|0.00012724
07:02:41|0.00012724
07:02:42|0.0001272
07:02:43|0.00012714
07:02:45|0.00012717
07:02:45|0.00012717
07:02:47|0.00012717
07:02:47|0.00012717
07:02:49|0.00012721
07:02:50|0.0001272
07:02:51|0.00012716
07:02:52|0.00012724
07:02:53|0.00012726
07:02:54|0.0001273
07:02:55|0.0001273
07:02:56|0.0001273
07:02:57|0.00012727
07:02:58|0.0001273
07:02:59|0.0001273
07:03:00|0.0001273
07:03:01|0.0001273
07:03:02|0.00012729
07:03:03|0.00012729
07:03:05|0.0001273
07:03:06|0.00012728
07:03:07|0.00012728
07:03:08|0.00012728
07:03:09|0.00012728
07:03:10|0.00012727
07:03:11|0.00012722
07:03:12|0.00012722
07:03:14|0.00012725
07:03:15|0.00012725
07:03:16|0.00012728
07:03:17|0.00012728
07:03:18|0.00012728
07:03:19|0.00012728
07:03:20|0.00012729
07:03:21|0.00012729
07:03:22|0.0001273
07:03:23|0.00012729
07:03:24|0.00012713
07:03:25|0.00012714
07:03:26|0.00012728
07:03:27|0.00012725
07:03:28|0.00012725
07:03:29|0.00012724
07:03:30|0.00012727
07:03:32|0.00012725
07:03:32|0.00012724
07:03:34|0.00012724
07:03:35|0.00012724
07:03:36|0.00012724
07:03:37|0.00012724
07:03:38|0.00012725
07:03:39|0.00012725
07:03:40|0.00012724
07:03:41|0.00012724
07:03:42|0.0001271
07:03:43|0.00012719
07:03:44|0.00012722
07:03:45|0.00012723
07:03:46|0.00012713
07:03:47|0.00012713
07:03:49|0.00012723
07:03:49|0.00012723
07:03:51|0.00012719
07:03:52|0.00012719
07:03:53|0.00012723
07:03:54|0.00012723
07:03:55|0.00012721
07:03:56|0.00012721
07:03:57|0.00012721
07:03:59|0.00012708
07:03:59|0.00012718
07:04:01|0.00012721
07:04:02|0.00012721
07:04:03|0.00012709
07:04:04|0.00012719
07:04:06|0.0001272
07:04:07|0.0001274
07:04:08|0.00012734
07:04:08|0.00012734
07:04:11|0.00012747
07:04:11|0.00012736
07:04:12|0.00012739
07:04:13|0.00012755
07:04:14|0.00012748
07:04:15|0.00012759
07:04:17|0.00012759
07:04:18|0.00012757
07:04:18|0.00012753
07:04:20|0.0001277
07:04:21|0.00012739
07:04:22|0.00012775
07:04:22|0.00012758
07:04:23|0.00012769
07:04:24|0.00012749
07:04:26|0.00012767
07:04:26|0.00012761
07:04:27|0.00012764
07:04:29|0.00012762
07:04:29|0.00012774
07:04:31|0.00012766
07:04:31|0.00012758
07:04:33|0.00012762
07:04:34|0.00012759
07:04:35|0.00012759
07:04:36|0.00012759
07:04:38|0.00012793
07:04:40|0.00012783
07:04:41|0.00012793
07:04:41|0.00012785
07:04:42|0.00012779
07:04:43|0.00012778
07:04:45|0.0001278
07:04:45|0.00012789
07:04:47|0.00012783
07:04:47|0.00012782
07:04:49|0.00012784
07:04:49|0.0001278
07:04:50|0.00012762
07:04:52|0.00012799
07:04:52|0.00012782
07:04:54|0.00012782
07:04:54|0.00012782
07:04:56|0.0001278
07:04:57|0.00012787
07:04:57|0.00012769
07:05:00|0.00012782
07:05:00|0.00012787
07:05:01|0.00012782
07:05:02|0.00012776
07:05:03|0.00012776
07:05:05|0.00012782
07:05:06|0.00012792
07:05:06|0.00012783
07:05:08|0.00012783
07:05:08|0.00012785
07:05:10|0.00012792
07:05:11|0.0001279
07:05:12|0.00012785
07:05:13|0.00012774
07:05:15|0.00012774
07:05:16|0.00012774
07:05:17|0.00012774
07:05:17|0.0001277
07:05:18|0.0001277
07:05:21|0.0001276
07:05:21|0.00012756
07:05:23|0.00012764
07:05:23|0.00012753
07:05:25|0.00012753
07:05:25|0.00012753
07:05:27|0.00012762
07:05:28|0.00012758
07:05:29|0.00012761
07:05:30|0.00012757
07:05:32|0.00012757
07:05:32|0.00012757
07:05:33|0.00012757
07:05:34|0.00012756
07:05:36|0.00012757
07:05:36|0.00012757
07:05:38|0.00012757
07:05:39|0.00012755
07:05:39|0.00012755
07:05:41|0.00012755
07:05:42|0.00012755
07:05:43|0.00012755
07:05:45|0.00012755
07:05:45|0.00012755
07:05:46|0.00012755
07:05:47|0.00012756
07:05:48|0.00012756
07:05:49|0.00012754
07:05:50|0.0001275
07:05:51|0.0001275
07:05:52|0.00012758
07:05:53|0.00012756
07:05:54|0.00012756
07:05:55|0.00012753
07:05:56|0.00012753
07:05:57|0.00012752
07:05:59|0.00012752
07:05:59|0.00012756
07:06:01|0.00012756
07:06:02|0.00012753
07:06:02|0.00012751
07:06:04|0.00012747
07:06:06|0.0001275
07:06:06|0.00012747
07:06:07|0.00012747
07:06:08|0.00012756
07:06:09|0.0001275
07:06:10|0.0001275
07:06:11|0.00012754
07:06:12|0.00012757
07:06:13|0.00012757
07:06:14|0.00012755
07:06:16|0.00012751
07:06:18|0.00012757
07:06:18|0.00012757
07:06:19|0.00012757
07:06:20|0.00012757
07:06:21|0.00012757
07:06:23|0.00012757
07:06:24|0.00012762
07:06:25|0.00012762
07:06:26|0.00012758
07:06:27|0.00012779
07:06:28|0.00012789
07:06:29|0.0001279
07:06:30|0.00012789
07:06:31|0.00012787
07:06:32|0.00012787
07:06:33|0.00012786
07:06:33|0.00012792
07:06:36|0.00012792
07:06:36|0.00012792
07:06:37|0.00012797
07:06:38|0.00012792
07:06:40|0.00012792
07:06:42|0.00012792
07:06:43|0.00012784
07:06:43|0.00012777
07:06:45|0.00012774
07:06:46|0.00012774
07:06:47|0.00012774
07:06:48|0.00012774
07:06:49|0.00012778
07:06:50|0.00012777
07:06:51|0.00012781
07:06:51|0.00012772
07:06:53|0.00012771
07:06:54|0.00012771
07:06:55|0.00012771
07:06:57|0.00012771
07:06:57|0.00012773
07:06:58|0.00012773
07:06:59|0.00012764
07:07:01|0.0001278
07:07:02|0.00012779
07:07:03|0.00012779
07:07:04|0.00012772
07:07:06|0.00012763
07:07:06|0.00012763
07:07:08|0.00012765
07:07:09|0.00012758
07:07:10|0.00012768
07:07:11|0.00012768
07:07:12|0.00012768
07:07:12|0.00012771
07:07:14|0.00012771
07:07:15|0.00012762
07:07:15|0.00012762
07:07:18|0.00012758
07:07:18|0.00012758
07:07:19|0.00012758
07:07:20|0.00012758
07:07:21|0.00012758
07:07:22|0.0001277
07:07:23|0.00012768
07:07:24|0.00012763
07:07:25|0.00012763
07:07:26|0.00012768
07:07:27|0.00012762
07:07:28|0.00012762
07:07:30|0.00012764
07:07:30|0.00012764
07:07:32|0.00012762
07:07:33|0.00012763
07:07:34|0.00012766
07:07:35|0.00012762
07:07:36|0.00012758
07:07:38|0.00012758
07:07:39|0.00012758
07:07:40|0.00012758
07:07:41|0.00012758
07:07:42|0.00012759
07:07:43|0.00012759
07:07:44|0.00012762
07:07:45|0.0001276
07:07:47|0.00012757
07:07:47|0.0001275
07:07:48|0.00012754
07:07:49|0.00012754
07:07:50|0.00012744
07:07:51|0.00012735
07:07:52|0.00012737
07:07:53|0.00012724
07:07:54|0.00012724
07:07:55|0.00012731
07:07:57|0.00012731
07:07:58|0.00012731
07:07:59|0.00012722
07:08:00|0.0001272
07:08:01|0.0001272
07:08:02|0.00012705
07:08:03|0.00012723
07:08:05|0.00012734
07:08:06|0.00012746
07:08:07|0.00012742
07:08:08|0.00012746
07:08:10|0.00012733
07:08:11|0.00012734
07:08:11|0.00012735
07:08:12|0.00012735
07:08:13|0.00012734
07:08:15|0.00012736
07:08:16|0.00012736
07:08:17|0.00012736
07:08:18|0.0001274
07:08:19|0.0001274
07:08:20|0.00012733
07:08:21|0.00012733
07:08:22|0.00012733
07:08:23|0.00012733
07:08:24|0.00012742
07:08:25|0.00012742
07:08:26|0.00012731
07:08:27|0.0001272
07:08:28|0.00012732
07:08:29|0.00012732
07:08:30|0.00012732
07:08:31|0.00012733
07:08:32|0.00012733
07:08:33|0.00012725
07:08:34|0.0001273
07:08:35|0.0001273
07:08:36|0.00012731
07:08:37|0.00012721
07:08:38|0.0001272
07:08:39|0.00012725
07:08:40|0.00012725
07:08:41|0.00012732
07:08:42|0.00012732
07:08:44|0.00012731
07:08:44|0.00012732
07:08:45|0.00012732
07:08:47|0.0001273
07:08:47|0.00012732
07:08:48|0.0001273
07:08:50|0.0001273
07:08:51|0.00012731
07:08:52|0.0001273
07:08:52|0.0001273
07:08:54|0.0001273
07:08:54|0.00012721
07:08:56|0.00012721
07:08:57|0.00012721
07:08:57|0.00012725
07:08:59|0.00012725
07:09:00|0.00012724
07:09:00|0.00012721
07:09:01|0.00012721
07:09:02|0.00012725
07:09:04|0.0001273
07:09:05|0.0001273
07:09:06|0.0001273
07:09:07|0.00012725
07:09:08|0.00012725
07:09:10|0.00012725
07:09:10|0.0001272
07:09:12|0.0001272
07:09:13|0.00012719
07:09:14|0.00012723
07:09:15|0.00012723
07:09:16|0.0001272
07:09:16|0.00012718
07:09:18|0.00012716
07:09:20|0.00012718
07:09:20|0.00012718
07:09:21|0.00012718
07:09:22|0.00012708
07:09:23|0.00012712
07:09:24|0.00012709
07:09:26|0.00012716
07:09:26|0.00012716
07:09:27|0.00012708
07:09:29|0.0001271
07:09:30|0.0001271
07:09:31|0.00012709
07:09:32|0.00012705
07:09:33|0.00012708
07:09:33|0.00012706
07:09:36|0.00012711
07:09:37|0.00012711
07:09:37|0.0001271
07:09:38|0.0001271
07:09:40|0.00012708
07:09:41|0.00012702
07:09:42|0.00012702
07:09:43|0.00012711
07:09:44|0.000127
07:09:45|0.000127
07:09:46|0.000127
07:09:47|0.00012704
07:09:48|0.00012704
07:09:49|0.00012704
07:09:50|0.000127
07:09:51|0.00012701
07:09:53|0.00012704
07:09:53|0.0001271
07:09:54|0.0001271
07:09:55|0.00012704
07:09:57|0.00012704
07:09:58|0.00012704
07:09:59|0.00012701
07:10:00|0.00012701
07:10:01|0.00012705
07:10:02|0.000127
07:10:03|0.0001271
07:10:04|0.00012695
07:10:05|0.00012699
07:10:06|0.00012695
07:10:07|0.00012688
07:10:08|0.00012685
07:10:10|0.00012681
07:10:10|0.0001268
07:10:11|0.0001268
07:10:12|0.0001268
07:10:13|0.00012679
07:10:14|0.00012673
07:10:15|0.00012736
07:10:16|0.00012729
07:10:17|0.00012717
07:10:18|0.00012708
07:10:19|0.00012709
07:10:20|0.00012704
07:10:21|0.00012699
07:10:22|0.00012708
07:10:23|0.00012708
07:10:24|0.0001271
07:10:25|0.0001271
07:10:26|0.00012712
07:10:27|0.00012711
07:10:28|0.0001271
07:10:29|0.0001271
07:10:30|0.00012705
07:10:31|0.00012704
07:10:32|0.00012704
07:10:34|0.00012704
07:10:35|0.00012708
07:10:37|0.00012708
07:10:37|0.00012709
07:10:38|0.00012708
07:10:39|0.00012704
07:10:41|0.00012704
07:10:42|0.00012703
07:10:43|0.000127
07:10:43|0.000127
07:10:45|0.000127
07:10:45|0.000127
07:10:47|0.00012703
07:10:47|0.00012704
07:10:49|0.00012704
07:10:49|0.00012704
07:10:50|0.00012698
07:10:52|0.00012698
07:10:52|0.00012698
07:10:53|0.00012699
07:10:54|0.00012697
07:10:56|0.00012697
07:10:57|0.00012697
07:10:58|0.00012697
07:11:00|0.00012696
07:11:00|0.00012697
07:11:01|0.00012697
07:11:02|0.00012697
07:11:04|0.00012703
07:11:05|0.00012708
07:11:06|0.00012703
07:11:07|0.00012703
07:11:09|0.00012707
07:11:09|0.00012707
07:11:10|0.00012703
07:11:11|0.00012707
07:11:12|0.00012704
07:11:13|0.00012712
07:11:14|0.00012712
07:11:15|0.00012708
07:11:16|0.00012712
07:11:17|0.00012707
07:11:18|0.00012707
07:11:19|0.00012712
07:11:20|0.00012712
07:11:21|0.00012708
07:11:22|0.00012708
07:11:23|0.00012708
07:11:24|0.00012708
07:11:26|0.00012708
07:11:27|0.00012711
07:11:28|0.00012711
07:11:29|0.00012711
07:11:30|0.00012711
07:11:30|0.00012711
07:11:32|0.00012711
07:11:32|0.00012711
07:11:33|0.0001272
07:11:36|0.0001272
07:11:37|0.0001272
07:11:39|0.0001272
07:11:39|0.0001272
07:11:40|0.0001272
07:11:41|0.0001272
07:11:42|0.0001272
07:11:43|0.00012719
07:11:44|0.00012719
07:11:45|0.00012712
07:11:46|0.00012714
07:11:47|0.00012725
07:11:48|0.00012714
07:11:49|0.00012714
07:11:50|0.0001272
07:11:51|0.0001272
07:11:52|0.00012717
07:11:53|0.00012718
07:11:54|0.0001272
07:11:55|0.00012717
07:11:57|0.00012756
07:11:57|0.00012756
07:11:58|0.00012749
07:11:59|0.00012754
07:12:00|0.00012751
07:12:02|0.00012751
07:12:02|0.00012751
07:12:04|0.00012751
07:12:04|0.00012768
07:12:05|0.00012768
07:12:06|0.00012767
07:12:08|0.00012767
07:12:08|0.00012761
07:12:10|0.00012754
07:12:10|0.00012754
07:12:12|0.0001273
07:12:13|0.00012743
07:12:14|0.00012743
07:12:15|0.00012736
07:12:16|0.00012736
07:12:17|0.0001274
07:12:18|0.0001274
07:12:19|0.0001274
07:12:20|0.0001274
07:12:21|0.0001274
07:12:22|0.00012734
07:12:23|0.0001272
07:12:24|0.0001272
07:12:25|0.00012732
07:12:26|0.00012719
07:12:27|0.0001273
07:12:28|0.0001273
07:12:29|0.0001273
07:12:30|0.00012732
07:12:31|0.0001273
07:12:32|0.00012725
07:12:33|0.00012725
07:12:34|0.00012725
07:12:35|0.00012724
07:12:36|0.00012724
07:12:37|0.00012714
07:12:38|0.00012705
07:12:39|0.0001271
07:12:40|0.00012714
07:12:41|0.00012714
07:12:42|0.00012714
07:12:43|0.00012714
07:12:44|0.00012716
07:12:45|0.0001272
07:12:46|0.0001272
07:12:47|0.00012729
07:12:48|0.0001273
07:12:49|0.00012726
07:12:51|0.00012726
07:12:52|0.00012736
07:12:53|0.00012736
07:12:55|0.00012743
07:12:56|0.00012738
07:12:58|0.00012735
07:12:58|0.00012733
07:12:59|0.00012735
07:13:01|0.00012735
07:13:01|0.00012742
07:13:02|0.00012742
07:13:03|0.0001274
07:13:05|0.00012733
07:13:06|0.00012739
07:13:07|0.00012739
07:13:08|0.00012739
07:13:09|0.00012739
07:13:10|0.00012739
07:13:11|0.00012739
07:13:12|0.00012736
07:13:13|0.00012737
07:13:14|0.0001273
07:13:15|0.00012723
07:13:16|0.00012734
07:13:17|0.00012726
07:13:18|0.00012716
07:13:19|0.00012716
07:13:20|0.00012729
07:13:21|0.00012733
07:13:22|0.00012733
07:13:23|0.00012733
07:13:24|0.00012733
07:13:25|0.00012722
07:13:26|0.00012722
07:13:27|0.00012726
07:13:28|0.00012726
07:13:29|0.00012726
07:13:30|0.00012725
07:13:31|0.00012719
07:13:32|0.00012725
07:13:33|0.00012725
07:13:34|0.00012725
07:13:35|0.00012725
07:13:37|0.00012715
07:13:38|0.00012715
07:13:38|0.00012718
07:13:39|0.00012713
07:13:40|0.00012713
07:13:42|0.00012715
07:13:43|0.00012715
07:13:44|0.00012723
07:13:45|0.00012723
07:13:46|0.00012723
07:13:47|0.00012718
07:13:48|0.00012718
07:13:49|0.00012718
07:13:51|0.00012718
07:13:51|0.00012718
07:13:52|0.00012718
07:13:54|0.00012718
07:13:55|0.00012718
07:13:56|0.00012716
07:13:57|0.00012715
07:13:58|0.00012733
07:13:59|0.00012733
07:13:59|0.00012723
07:14:01|0.00012718
07:14:02|0.0001272
07:14:02|0.00012729
07:14:04|0.00012712
07:14:06|0.00012728
07:14:07|0.00012719
07:14:08|0.00012719
07:14:09|0.00012719
07:14:10|0.00012719
07:14:12|0.00012728
07:14:12|0.00012727
07:14:14|0.00012726
07:14:15|0.00012726
07:14:16|0.00012726
07:14:17|0.00012726
07:14:18|0.00012717
07:14:19|0.00012717
07:14:20|0.00012725
07:14:21|0.00012715
07:14:22|0.00012713
07:14:23|0.00012713
07:14:24|0.00012713
07:14:25|0.00012713
07:14:26|0.00012713
07:14:27|0.00012708
07:14:28|0.00012708
07:14:29|0.00012708
07:14:30|0.00012705
07:14:31|0.00012705
07:14:32|0.00012706
07:14:33|0.00012707
07:14:34|0.00012707
07:14:35|0.0001271
07:14:37|0.00012705
07:14:38|0.00012705
07:14:39|0.00012705
07:14:40|0.00012705
07:14:41|0.00012705
07:14:42|0.00012705
07:14:43|0.00012707
07:14:45|0.00012704
07:14:45|0.00012703
07:14:47|0.00012703
07:14:47|0.00012705
07:14:48|0.00012705
07:14:49|0.00012705
07:14:51|0.00012706
07:14:51|0.00012706
07:14:53|0.00012705
07:14:54|0.0001271
07:14:55|0.0001271
07:14:56|0.00012711
07:14:57|0.00012711
07:14:59|0.00012708
07:15:00|0.00012709
07:15:01|0.00012709
07:15:02|0.00012713
07:15:03|0.00012713
07:15:04|0.00012713
07:15:05|0.00012704
07:15:06|0.00012704
07:15:08|0.0001271
07:15:09|0.00012708
07:15:10|0.00012706
07:15:11|0.00012706
07:15:12|0.00012706
07:15:14|0.00012707
07:15:15|0.00012708
07:15:15|0.00012708
07:15:16|0.00012708
07:15:18|0.00012708
07:15:19|0.00012708
07:15:19|0.00012708
07:15:20|0.00012713
07:15:22|0.00012714
07:15:22|0.00012714
07:15:23|0.00012734
07:15:25|0.00012725
07:15:26|0.00012725
07:15:26|0.00012725
07:15:28|0.00012729
07:15:28|0.00012725
07:15:29|0.00012736
07:15:31|0.00012731
07:15:32|0.00012731
07:15:33|0.00012728
07:15:34|0.00012728
07:15:35|0.00012729
07:15:36|0.0001273
07:15:37|0.0001273
07:15:39|0.00012715
07:15:39|0.00012715
07:15:40|0.00012715
07:15:42|0.0001273
07:15:43|0.00012724
07:15:43|0.00012724
07:15:44|0.00012724
07:15:46|0.00012726
07:15:47|0.00012715
07:15:48|0.00012718
07:15:49|0.00012733
07:15:50|0.0001273
07:15:51|0.00012722
07:15:52|0.00012722
07:15:53|0.00012723
07:15:54|0.00012723
07:15:55|0.0001272
07:15:56|0.0001272
07:15:57|0.00012715
07:15:58|0.00012715
07:15:59|0.00012717
07:16:00|0.00012711
07:16:02|0.00012705
07:16:03|0.00012711
07:16:05|0.00012712
07:16:05|0.00012716
07:16:06|0.00012716
07:16:08|0.00012718
07:16:08|0.00012718
07:16:10|0.00012718
07:16:11|0.0001272
07:16:12|0.00012719
07:16:14|0.0001272
07:16:14|0.0001272
07:16:16|0.00012721
07:16:16|0.00012722
07:16:17|0.00012723
07:16:18|0.00012724
07:16:19|0.00012732
07:16:21|0.00012732
07:16:22|0.00012726
07:16:23|0.00012726
07:16:24|0.00012726
07:16:24|0.00012726
07:16:25|0.00012726
07:16:26|0.00012726
07:16:28|0.00012725
07:16:29|0.00012725
07:16:30|0.00012726
07:16:31|0.00012728
07:16:32|0.00012728
07:16:33|0.00012728
07:16:34|0.00012728
07:16:35|0.0001273
07:16:36|0.00012728
07:16:37|0.00012731
07:16:38|0.00012731
07:16:39|0.00012722
07:16:40|0.00012731
07:16:41|0.00012734
07:16:43|0.00012732
07:16:43|0.00012737
07:16:44|0.00012738
07:16:45|0.00012742
07:16:46|0.00012745
07:16:48|0.00012738
07:16:48|0.00012746
07:16:50|0.00012746
07:16:50|0.00012746
07:16:52|0.00012744
07:16:53|0.00012745
07:16:54|0.00012745
07:16:55|0.00012745
07:16:56|0.00012745
07:16:58|0.00012745
07:16:58|0.0001275
07:17:00|0.0001275
07:17:01|0.0001275
07:17:02|0.0001275
07:17:03|0.00012747
07:17:04|0.0001275
07:17:05|0.00012744
07:17:06|0.00012744
07:17:07|0.00012747
07:17:08|0.0001275
07:17:09|0.00012749
07:17:10|0.00012749
07:17:11|0.0001275
07:17:12|0.00012749
07:17:13|0.00012749
07:17:14|0.00012749
07:17:15|0.00012749
07:17:16|0.00012749
07:17:17|0.00012749
07:17:18|0.00012749
07:17:20|0.00012749
07:17:20|0.00012746
07:17:21|0.00012764
07:17:23|0.00012762
07:17:23|0.00012757
07:17:24|0.00012773
07:17:26|0.00012773
07:17:27|0.00012772
07:17:27|0.00012772
07:17:28|0.00012763
07:17:30|0.00012773
07:17:31|0.00012772
07:17:31|0.00012788
07:17:32|0.00012788
07:17:34|0.00012787
07:17:35|0.00012786
07:17:35|0.00012786
07:17:36|0.0001279
07:17:38|0.00012781
07:17:39|0.00012781
07:17:40|0.0001278
07:17:41|0.0001278
07:17:42|0.00012787
07:17:44|0.0001278
07:17:45|0.00012775
07:17:46|0.00012772
07:17:47|0.00012772
07:17:48|0.00012772
07:17:49|0.00012773
07:17:51|0.00012771
07:17:51|0.00012772
07:17:53|0.00012772
07:17:54|0.00012773
07:17:55|0.00012773
07:17:56|0.00012777
07:17:57|0.00012776
07:17:58|0.00012779
07:17:59|0.00012776
07:18:01|0.0001278
07:18:01|0.00012777
07:18:03|0.00012776
07:18:03|0.00012779
07:18:05|0.00012772
07:18:06|0.00012772
07:18:07|0.00012772
07:18:08|0.00012772
07:18:09|0.00012772
07:18:10|0.00012771
07:18:11|0.00012771
07:18:12|0.00012777
07:18:13|0.00012777
07:18:14|0.00012775
07:18:15|0.00012772
07:18:16|0.00012772
07:18:17|0.00012775
07:18:18|0.00012775
07:18:19|0.00012775
07:18:20|0.00012775
07:18:21|0.00012775
07:18:22|0.00012775
07:18:23|0.00012772
07:18:24|0.00012772
07:18:25|0.00012772
07:18:26|0.00012775
07:18:27|0.00012772
07:18:28|0.00012772
07:18:29|0.0001277
07:18:30|0.00012754
07:18:31|0.00012763
07:18:32|0.00012763
07:18:33|0.0001277
07:18:34|0.00012772
07:18:35|0.00012772
07:18:36|0.00012763
07:18:37|0.00012776
07:18:38|0.00012782
07:18:39|0.00012785
07:18:40|0.00012781
07:18:41|0.00012775
07:18:42|0.00012771
07:18:43|0.00012787
07:18:44|0.00012766
07:18:46|0.00012786
07:18:46|0.00012794
07:18:47|0.00012791
07:18:48|0.00012791
07:18:49|0.00012794
07:18:51|0.00012795
07:18:51|0.0001279
07:18:52|0.00012786
07:18:55|0.00012797
07:18:55|0.00012796
07:18:56|0.00012789
07:18:57|0.00012781
07:18:58|0.00012781
07:18:59|0.00012783
07:19:00|0.00012783
07:19:01|0.00012783
07:19:02|0.00012781
07:19:03|0.00012781
07:19:04|0.00012781
07:19:06|0.00012781
07:19:06|0.00012782
07:19:07|0.00012782
07:19:08|0.00012782
07:19:09|0.00012781
07:19:11|0.00012782
07:19:11|0.00012781
07:19:12|0.00012781
07:19:14|0.00012781
07:19:15|0.00012781
07:19:16|0.00012781
07:19:17|0.00012781
07:19:17|0.00012772
07:19:19|0.00012779
07:19:20|0.00012779
07:19:21|0.00012779
07:19:22|0.00012777
07:19:23|0.00012775
07:19:24|0.00012776
07:19:24|0.00012779
07:19:27|0.00012776
07:19:27|0.00012776
07:19:28|0.00012776
07:19:29|0.00012776
07:19:30|0.00012776
07:19:31|0.00012771
07:19:32|0.00012754
07:19:33|0.00012754
07:19:34|0.00012765
07:19:36|0.00012764
07:19:37|0.00012764
07:19:38|0.00012764
07:19:39|0.00012764
07:19:40|0.00012768
07:19:41|0.00012768
07:19:42|0.00012768
07:19:42|0.00012774
07:19:43|0.00012774
07:19:44|0.00012767
07:19:46|0.00012782
07:19:46|0.00012779
07:19:47|0.00012772
07:19:49|0.00012779
07:19:50|0.0001277
07:19:50|0.00012766
07:19:52|0.00012766
07:19:53|0.00012767
07:19:54|0.00012771
07:19:54|0.00012781
07:19:56|0.00012774
07:19:57|0.00012774
07:19:58|0.00012774
07:19:59|0.00012774
07:20:00|0.00012774
07:20:02|0.00012772
07:20:02|0.00012772
07:20:04|0.00012774
07:20:05|0.00012774
07:20:06|0.00012774
07:20:08|0.00012775
07:20:08|0.00012775
07:20:09|0.00012778
07:20:10|0.00012778
07:20:11|0.00012781
07:20:13|0.00012794
07:20:14|0.00012794
07:20:16|0.00012796
07:20:17|0.00012795
07:20:18|0.00012798
07:20:19|0.00012796
07:20:19|0.00012796
07:20:21|0.00012795
07:20:22|0.00012797
07:20:23|0.00012797
07:20:24|0.00012789
07:20:25|0.00012784
07:20:25|0.00012784
07:20:27|0.00012786
07:20:28|0.00012777
07:20:29|0.00012783
07:20:30|0.00012784
07:20:32|0.00012784
07:20:32|0.00012774
07:20:33|0.00012778
07:20:34|0.00012776
07:20:35|0.00012784
07:20:36|0.00012783
07:20:38|0.00012779
07:20:38|0.00012781
07:20:39|0.00012779
07:20:40|0.00012788
07:20:42|0.00012779
07:20:43|0.0001278
07:20:45|0.00012778
07:20:45|0.00012774
07:20:46|0.00012789
07:20:47|0.00012791
07:20:48|0.00012791
07:20:49|0.00012791
07:20:50|0.00012789
07:20:51|0.00012783
07:20:52|0.00012783
07:20:53|0.00012785
07:20:54|0.00012785
07:20:55|0.00012786
07:20:56|0.00012786
07:20:58|0.00012781
07:20:58|0.00012784
07:20:59|0.00012784
07:21:00|0.00012784
07:21:01|0.00012789
07:21:02|0.00012789
07:21:04|0.0001279
07:21:05|0.0001279
07:21:06|0.0001279
07:21:06|0.0001279
07:21:07|0.00012795
07:21:09|0.0001279
07:21:10|0.0001279
07:21:11|0.00012786
07:21:12|0.00012787
07:21:13|0.00012787
07:21:14|0.00012789
07:21:16|0.0001279
07:21:16|0.00012794
07:21:17|0.0001279
07:21:18|0.0001279
07:21:19|0.0001279
07:21:20|0.0001279
07:21:22|0.00012797
07:21:23|0.00012797
07:21:23|0.00012797
07:21:26|0.00012797
07:21:26|0.00012797
07:21:27|0.00012794
07:21:29|0.00012797
07:21:30|0.00012797
07:21:31|0.00012797
07:21:32|0.00012797
07:21:33|0.00012791
07:21:34|0.00012793
07:21:35|0.00012791
07:21:36|0.00012784
07:21:37|0.00012784
07:21:38|0.00012783
07:21:39|0.00012783
07:21:40|0.00012791
07:21:41|0.00012783
07:21:42|0.00012783
07:21:43|0.00012791
07:21:44|0.00012791
07:21:45|0.00012791
07:21:46|0.00012791
07:21:47|0.000128
07:21:48|0.000128
07:21:49|0.00012794
07:21:50|0.00012794
07:21:51|0.000128
07:21:52|0.00012798
07:21:53|0.00012798
07:21:54|0.00012798
07:21:55|0.00012799
07:21:56|0.00012794
07:21:57|0.000128
07:21:58|0.00012799
07:21:59|0.00012798
07:22:00|0.00012798
07:22:01|0.00012798
07:22:02|0.00012798
07:22:03|0.000128
07:22:04|0.00012791
07:22:06|0.00012793
07:22:07|0.00012793
07:22:07|0.00012793
07:22:09|0.00012793
07:22:09|0.00012793
07:22:10|0.00012799
07:22:12|0.00012794
07:22:12|0.000128
07:22:13|0.000128
07:22:14|0.00012793
07:22:16|0.00012793
07:22:17|0.00012799
07:22:17|0.00012799
07:22:18|0.00012799
07:22:20|0.00012795
07:22:21|0.00012795
07:22:21|0.00012795
07:22:23|0.00012795
07:22:23|0.00012793
07:22:24|0.00012797
07:22:25|0.00012798
07:22:26|0.00012792
07:22:27|0.00012792
07:22:28|0.00012796
07:22:29|0.00012796
07:22:30|0.00012796
07:22:32|0.00012798
07:22:33|0.00012796
07:22:33|0.00012796
07:22:35|0.00012796
07:22:35|0.00012795
07:22:37|0.00012797
07:22:38|0.00012797
07:22:38|0.00012795
07:22:40|0.00012797
07:22:41|0.00012797
07:22:42|0.00012798
07:22:43|0.00012795
07:22:44|0.00012799
07:22:46|0.00012799
07:22:47|0.00012796
07:22:49|0.00012796
07:22:49|0.00012796
07:22:50|0.00012796
07:22:51|0.00012796
07:22:52|0.00012796
07:22:53|0.00012797
07:22:57|0.00012797
07:22:58|0.00012795
07:22:59|0.00012795
07:23:00|0.00012795
07:23:01|0.00012795
07:23:02|0.00012795
07:23:04|0.0001279
07:23:05|0.00012789
07:23:06|0.00012796
07:23:07|0.00012796
07:23:08|0.00012796
07:23:09|0.00012795
07:23:10|0.00012795
07:23:11|0.00012791
07:23:13|0.00012789
07:23:14|0.000128
07:23:14|0.00012788
07:23:15|0.00012788
07:23:17|0.00012788
07:23:17|0.00012789
07:23:18|0.0001279
07:23:20|0.0001279
07:23:20|0.0001279
07:23:21|0.0001279
07:23:22|0.00012794
07:23:23|0.00012794
07:23:24|0.00012794
07:23:25|0.00012799
07:23:26|0.000128
07:23:28|0.00012799
07:23:29|0.000128
07:23:29|0.000128
07:23:31|0.000128
07:23:32|0.00012799
07:23:33|0.00012799
07:23:34|0.00012799
07:23:34|0.00012799
07:23:35|0.000128
07:23:36|0.00012799
07:23:37|0.00012799
07:23:38|0.00012798
07:23:40|0.00012798
07:23:42|0.000128
07:23:43|0.00012799
07:23:43|0.00012799
07:23:45|0.00012799
07:23:46|0.00012799
07:23:47|0.00012799
07:23:47|0.00012799
07:23:48|0.00012799
07:23:50|0.00012799
07:23:51|0.00012799
07:23:52|0.00012798
07:23:53|0.00012798
07:23:55|0.00012796
07:23:55|0.00012796
07:23:56|0.00012796
07:23:57|0.00012796
07:23:59|0.00012795
07:24:00|0.00012799
07:24:01|0.00012799
07:24:03|0.00012797
07:24:04|0.00012799
07:24:05|0.00012799
07:24:06|0.00012799
07:24:07|0.00012799
07:24:08|0.00012798
07:24:09|0.00012798
07:24:10|0.00012798
07:24:11|0.00012798
07:24:12|0.00012798
07:24:13|0.00012799
07:24:14|0.000128
07:24:15|0.000128
07:24:16|0.000128
07:24:17|0.00012816
07:24:18|0.00012813
07:24:19|0.00012846
07:24:20|0.00012842
07:24:21|0.00012848
07:24:23|0.00012848
07:24:24|0.00012853
07:24:25|0.00012863
07:24:26|0.00012868
07:24:26|0.00012874
07:24:27|0.00012875
07:24:28|0.00012854
07:24:29|0.00012854
07:24:30|0.00012853
07:24:32|0.00012854
07:24:33|0.00012854
07:24:34|0.0001285
07:24:34|0.00012854
07:24:35|0.00012865
07:24:37|0.00012855
07:24:37|0.00012856
07:24:38|0.00012855
07:24:40|0.00012856
07:24:40|0.00012867
07:24:42|0.00012841
07:24:43|0.00012848
07:24:44|0.00012848
07:24:45|0.00012833
07:24:46|0.00012847
07:24:47|0.00012852
07:24:48|0.00012845
07:24:49|0.00012853
07:24:51|0.00012877
07:24:51|0.00012874
07:24:53|0.0001288
07:24:54|0.00012889
07:24:55|0.00012881
07:24:56|0.00012885
07:24:57|0.00012889
07:24:58|0.00012881
07:24:59|0.00012881
07:25:00|0.00012886
07:25:01|0.00012884
07:25:02|0.00012883
07:25:03|0.00012889
07:25:04|0.00012889
07:25:06|0.00012888
07:25:06|0.00012884
07:25:07|0.00012889
07:25:08|0.00012889
07:25:10|0.00012885
07:25:11|0.00012889
07:25:12|0.00012889
07:25:13|0.00012884
07:25:15|0.00012889
07:25:16|0.00012884
07:25:16|0.00012886
07:25:17|0.00012889
07:25:19|0.00012889
07:25:19|0.00012886
07:25:21|0.00012889
07:25:21|0.00012889
07:25:23|0.00012888
07:25:24|0.00012889
07:25:25|0.00012888
07:25:25|0.00012888
07:25:27|0.00012888
07:25:28|0.00012886
07:25:30|0.00012882
07:25:31|0.00012882
07:25:32|0.00012882
07:25:33|0.00012882
07:25:35|0.00012882
07:25:35|0.00012882
07:25:36|0.00012882
07:25:37|0.00012882
07:25:38|0.00012879
07:25:39|0.00012874
07:25:41|0.00012875
07:25:41|0.00012882
07:25:42|0.00012887
07:25:44|0.00012877
07:25:46|0.00012885
07:25:48|0.00012885
07:25:48|0.00012882
07:25:49|0.00012878
07:25:50|0.00012882
07:25:51|0.00012888
07:25:52|0.00012888
07:25:53|0.00012882
07:25:54|0.00012885
07:25:55|0.00012881
07:25:57|0.00012879
07:25:57|0.00012855
07:25:58|0.00012871
07:26:00|0.0001288
07:26:01|0.00012885
07:26:02|0.00012886
07:26:04|0.00012874
07:26:05|0.00012891
07:26:05|0.00012891
07:26:06|0.00012892
07:26:07|0.0001289
07:26:09|0.00012898
07:26:09|0.00012894
07:26:11|0.00012897
07:26:12|0.00012892
07:26:13|0.00012894
07:26:15|0.00012893
07:26:16|0.00012893
07:26:16|0.00012893
07:26:17|0.00012894
07:26:18|0.00012893
07:26:19|0.00012904
07:26:21|0.00012902
07:26:21|0.00012902
07:26:23|0.00012902
07:26:24|0.00012912
07:26:25|0.00012928
07:26:26|0.00012922
07:26:27|0.00012945
07:26:28|0.00012969
07:26:29|0.00012944
07:26:30|0.00012944
07:26:31|0.00012938
07:26:32|0.00012961
07:26:33|0.00012959
07:26:35|0.0001295
07:26:35|0.00012972
07:26:36|0.00012953
07:26:37|0.00012967
07:26:38|0.00012959
07:26:39|0.00012976
07:26:40|0.00012961
07:26:42|0.00012968
07:26:43|0.0001298
07:26:45|0.00012981
07:26:45|0.0001297
07:26:47|0.0001298
07:26:48|0.00012967
07:26:49|0.00012953
07:26:50|0.00012948
07:26:51|0.00012952
07:26:52|0.00012957
07:26:53|0.0001296
07:26:54|0.0001296
07:26:55|0.0001298
07:26:56|0.00012979
07:26:57|0.00012988
07:26:58|0.00012982
07:26:59|0.0001298
07:27:00|0.0001298
07:27:01|0.00012981
07:27:02|0.00012972
07:27:03|0.00012969
07:27:04|0.00012965
07:27:05|0.00012968
07:27:06|0.00012953
07:27:07|0.00012953
07:27:09|0.00012948
07:27:09|0.00012946
07:27:10|0.00012944
07:27:11|0.00012932
07:27:13|0.00012943
07:27:14|0.00012943
07:27:15|0.00012915
07:27:17|0.00012919
07:27:17|0.00012915
07:27:18|0.00012904
07:27:20|0.00012914
07:27:20|0.00012914
07:27:22|0.00012907
07:27:22|0.00012916
07:27:24|0.00012916
07:27:25|0.00012913
07:27:25|0.00012915
07:27:28|0.00012913
07:27:29|0.00012901
07:27:29|0.000129
07:27:31|0.000129
07:27:31|0.00012897
07:27:32|0.0001289
07:27:33|0.00012892
07:27:36|0.00012884
07:27:36|0.00012884
07:27:37|0.00012884
07:27:39|0.00012864
07:27:39|0.00012867
07:27:40|0.00012888
07:27:41|0.00012885
07:27:42|0.0001289
07:27:44|0.00012871
07:27:45|0.00012882
07:27:46|0.00012884
07:27:47|0.00012873
07:27:48|0.00012916
07:27:49|0.00012925
07:27:50|0.00012932
07:27:51|0.00012922
07:27:52|0.00012919
07:27:53|0.00012917
07:27:54|0.0001291
07:27:55|0.00012902
07:27:56|0.00012902
07:27:57|0.00012902
07:27:58|0.00012893
07:27:59|0.00012897
07:28:00|0.0001289
07:28:01|0.00012898
07:28:02|0.00012901
07:28:03|0.00012901
07:28:04|0.00012901
07:28:05|0.00012901
07:28:07|0.0001289
07:28:07|0.00012889
07:28:08|0.00012891
07:28:09|0.00012892
07:28:10|0.00012887
07:28:12|0.0001289
07:28:12|0.0001289
07:28:13|0.00012891
07:28:14|0.0001289
07:28:16|0.00012885
07:28:17|0.00012928
07:28:18|0.00012915
07:28:19|0.00012915
07:28:20|0.00012909
07:28:21|0.00012913
07:28:22|0.00012919
07:28:23|0.00012919
07:28:24|0.00012914
07:28:25|0.00012914
07:28:26|0.00012914
07:28:27|0.00012912
07:28:28|0.0001291
07:28:29|0.0001291
07:28:30|0.00012908
07:28:31|0.00012907
07:28:32|0.00012907
07:28:33|0.00012906
07:28:34|0.00012911
07:28:35|0.00012911
07:28:36|0.00012915
07:28:37|0.00012915
07:28:38|0.00012915
07:28:39|0.00012915
07:28:40|0.00012915
07:28:41|0.00012922
07:28:42|0.0001295
07:28:43|0.00012941
07:28:44|0.00012952
07:28:45|0.00012964
07:28:47|0.00012974
07:28:47|0.00012967
07:28:49|0.00012968
07:28:50|0.00012968
07:28:51|0.00012969
07:28:52|0.0001293
07:28:53|0.00012933
07:28:54|0.00012952
07:28:55|0.0001294
07:28:56|0.00012943
07:28:57|0.00012952
07:28:58|0.00012955
07:28:59|0.00012946
07:29:00|0.00012941
07:29:01|0.00012943
07:29:02|0.00012931
07:29:04|0.00012938
07:29:04|0.00012943
07:29:06|0.00012941
07:29:07|0.00012941
07:29:07|0.00012938
07:29:10|0.0001293
07:29:10|0.0001293
07:29:11|0.00012938
07:29:12|0.00012939
07:29:13|0.00012938
07:29:14|0.00012939
07:29:15|0.00012939
07:29:16|0.00012934
07:29:17|0.00012928
07:29:18|0.0001294
07:29:19|0.0001294
07:29:20|0.00012929
07:29:21|0.0001293
07:29:22|0.00012922
07:29:23|0.00012914
07:29:24|0.00012922
07:29:25|0.00012937
07:29:26|0.00012919
07:29:28|0.00012918
07:29:29|0.00012924
07:29:30|0.00012923
07:29:31|0.00012923
07:29:32|0.00012901
07:29:33|0.00012898
07:29:34|0.00012912
07:29:35|0.00012909
07:29:36|0.00012909
07:29:37|0.00012921
07:29:38|0.000129
07:29:39|0.00012916
07:29:40|0.00012905
07:29:41|0.00012905
07:29:42|0.00012921
07:29:43|0.00012932
07:29:44|0.00012934
07:29:45|0.00012937
07:29:47|0.00012923
07:29:47|0.00012923
07:29:48|0.00012923
07:29:49|0.00012922
07:29:51|0.00012922
07:29:51|0.00012922
07:29:53|0.00012929
07:29:54|0.00012922
07:29:55|0.00012923
07:29:56|0.00012923
07:29:57|0.00012928
07:29:58|0.0001293
07:29:59|0.00012923
07:30:00|0.00012937
07:30:01|0.00012929
07:30:02|0.00012938
07:30:03|0.00012938
07:30:04|0.00012938
07:30:05|0.00012938
07:30:07|0.00012938
07:30:08|0.00012937
07:30:10|0.00012936
07:30:10|0.00012936
07:30:12|0.00012903
07:30:13|0.00012909
07:30:13|0.00012905
07:30:15|0.00012898
07:30:16|0.00012897
07:30:17|0.00012894
07:30:18|0.0001288
07:30:19|0.00012886
07:30:20|0.00012884
07:30:21|0.00012894
07:30:21|0.00012876
07:30:23|0.00012876
07:30:24|0.00012913
07:30:25|0.00012913
07:30:26|0.00012907
07:30:27|0.00012903
07:30:28|0.00012903
07:30:29|0.00012918
07:30:30|0.00012913
07:30:31|0.00012913
07:30:32|0.0001292
07:30:33|0.00012913
07:30:34|0.00012913
07:30:35|0.00012913
07:30:36|0.00012913
07:30:37|0.00012921
07:30:38|0.000129
07:30:39|0.000129
07:30:40|0.000129
07:30:41|0.00012868
07:30:42|0.00012852
07:30:43|0.00012849
07:30:44|0.00012852
07:30:45|0.00012855
07:30:46|0.00012885
07:30:47|0.00012874
07:30:49|0.00012886
07:30:50|0.00012875
07:30:51|0.00012869
07:30:53|0.00012866
07:30:53|0.0001287
07:30:54|0.0001287
07:30:56|0.00012876
07:30:57|0.00012881
07:30:57|0.00012869
07:30:59|0.00012871
07:31:01|0.00012875
07:31:01|0.00012866
07:31:02|0.00012865
07:31:04|0.0001287
07:31:04|0.00012865
07:31:06|0.00012863
07:31:07|0.00012863
07:31:08|0.00012852
07:31:09|0.00012849
07:31:09|0.00012849
07:31:11|0.00012863
07:31:12|0.00012872
07:31:13|0.00012868
07:31:14|0.00012887
07:31:15|0.00012876
07:31:16|0.00012878
07:31:17|0.00012886
07:31:18|0.00012876
07:31:19|0.00012878
07:31:20|0.00012881
07:31:21|0.00012881
07:31:22|0.00012863
07:31:23|0.00012876
07:31:24|0.00012876
07:31:25|0.00012876
07:31:26|0.00012881
07:31:27|0.00012877
07:31:28|0.00012879
07:31:29|0.00012879
07:31:30|0.00012879
07:31:31|0.00012864
07:31:32|0.00012864
07:31:33|0.00012877
07:31:34|0.00012877
07:31:35|0.00012881
07:31:36|0.00012875
07:31:37|0.00012869
07:31:39|0.00012877
07:31:39|0.00012874
07:31:40|0.00012865
07:31:41|0.0001287
07:31:42|0.0001287
07:31:44|0.0001287
07:31:46|0.00012871
07:31:46|0.0001287
07:31:47|0.00012872
07:31:49|0.00012872
07:31:50|0.0001287
07:31:51|0.00012871
07:31:52|0.00012871
07:31:54|0.00012871
07:31:55|0.00012862
07:31:56|0.00012865
07:31:57|0.00012865
07:31:58|0.00012865
07:32:00|0.00012871
07:32:01|0.00012871
07:32:01|0.00012871
07:32:02|0.00012871
07:32:03|0.00012871
07:32:05|0.00012867
07:32:06|0.00012867
07:32:07|0.00012868
07:32:08|0.00012864
07:32:10|0.0001287
07:32:11|0.0001287
07:32:12|0.00012859
07:32:13|0.00012866
07:32:13|0.00012867
07:32:15|0.00012867
07:32:15|0.00012868
07:32:17|0.00012868
07:32:18|0.00012869
07:32:18|0.0001287
07:32:20|0.00012867
07:32:21|0.00012871
07:32:22|0.00012858
07:32:23|0.00012867
07:32:24|0.0001287
07:32:25|0.0001287
07:32:26|0.00012868
07:32:27|0.00012868
07:32:28|0.00012859
07:32:29|0.00012867
07:32:30|0.00012867
07:32:32|0.00012867
07:32:32|0.00012868
07:32:34|0.00012868
07:32:35|0.00012867
07:32:35|0.00012867
07:32:36|0.00012867
07:32:37|0.00012867
07:32:39|0.00012857
07:32:39|0.0001286
07:32:41|0.00012857
07:32:41|0.00012863
07:32:43|0.00012863
07:32:44|0.00012863
07:32:45|0.00012863
07:32:46|0.00012866
07:32:47|0.00012859
07:32:49|0.00012858
07:32:50|0.00012858
07:32:51|0.00012858
07:32:52|0.00012862
07:32:53|0.00012865
07:32:54|0.00012858
07:32:55|0.0001286
07:32:56|0.00012866
07:32:57|0.00012859
07:32:58|0.00012859
07:32:59|0.00012859
07:33:00|0.00012862
07:33:01|0.00012862
07:33:02|0.00012861
07:33:04|0.00012859
07:33:05|0.00012858
07:33:06|0.00012858
07:33:07|0.00012858
07:33:07|0.00012866
07:33:09|0.00012861
07:33:10|0.00012864
07:33:11|0.00012859
07:33:12|0.00012859
07:33:13|0.00012859
07:33:14|0.00012859
07:33:15|0.0001286
07:33:17|0.00012857
07:33:17|0.00012857
07:33:18|0.00012857
07:33:19|0.0001286
07:33:21|0.0001286
07:33:22|0.00012859
07:33:23|0.00012858
07:33:24|0.0001286
07:33:25|0.0001286
07:33:26|0.0001286
07:33:27|0.00012859
07:33:28|0.00012865
07:33:29|0.00012865
07:33:30|0.00012864
07:33:31|0.00012865
07:33:32|0.00012859
07:33:33|0.00012857
07:33:34|0.0001285
07:33:35|0.00012853
07:33:36|0.00012855
07:33:37|0.00012854
07:33:38|0.00012845
07:33:39|0.00012845
07:33:40|0.00012845
07:33:41|0.00012845
07:33:43|0.00012857
07:33:43|0.00012851
07:33:45|0.00012861
07:33:46|0.00012861
07:33:48|0.00012856
07:33:48|0.00012857
07:33:49|0.00012857
07:33:51|0.00012857
07:33:52|0.00012848
07:33:54|0.00012848
07:33:54|0.00012848
07:33:55|0.00012846
07:33:56|0.00012843
07:33:58|0.00012839
07:33:59|0.00012841
07:33:59|0.00012841
07:34:01|0.00012851
07:34:03|0.00012851
07:34:03|0.00012851
07:34:04|0.00012852
07:34:05|0.00012856
07:34:07|0.00012854
07:34:08|0.00012854
07:34:10|0.00012851
07:34:11|0.00012854
07:34:11|0.00012857
07:34:13|0.0001286
07:34:14|0.00012858
07:34:16|0.00012856
07:34:17|0.00012856
07:34:17|0.00012865
07:34:18|0.00012862
07:34:20|0.00012864
07:34:20|0.0001286
07:34:22|0.00012865
07:34:23|0.00012862
07:34:24|0.0001286
07:34:25|0.0001286
07:34:26|0.0001286
07:34:27|0.00012868
07:34:28|0.0001287
07:34:29|0.00012874
07:34:30|0.00012874
07:34:31|0.00012875
07:34:32|0.00012875
07:34:33|0.0001287
07:34:34|0.0001287
07:34:35|0.00012886
07:34:36|0.00012879
07:34:37|0.00012892
07:34:39|0.00012892
07:34:39|0.00012896
07:34:41|0.00012893
07:34:41|0.00012887
07:34:42|0.00012887
07:34:44|0.00012888
07:34:45|0.00012888
07:34:46|0.00012897
07:34:47|0.00012899
07:34:48|0.00012899
07:34:50|0.00012899
07:34:50|0.000129
07:34:51|0.000129
07:34:52|0.000129
07:34:55|0.000129
07:34:55|0.00012899
07:34:56|0.00012898
07:34:57|0.00012893
07:34:58|0.00012893
07:34:59|0.00012893
07:35:00|0.00012893
07:35:02|0.00012888
07:35:02|0.00012895
07:35:04|0.00012895
07:35:06|0.0001289
07:35:06|0.00012883
07:35:07|0.00012896
07:35:08|0.00012896
07:35:09|0.00012887
07:35:10|0.00012886
07:35:12|0.00012881
07:35:13|0.0001288
07:35:14|0.0001288
07:35:15|0.00012879
07:35:16|0.00012879
07:35:17|0.00012876
07:35:18|0.00012887
07:35:19|0.00012885
07:35:20|0.00012875
07:35:21|0.00012885
07:35:22|0.0001288
07:35:23|0.00012882
07:35:24|0.00012882
07:35:25|0.00012882
07:35:26|0.00012887
07:35:27|0.0001289
07:35:28|0.00012888
07:35:29|0.00012885
07:35:30|0.00012892
07:35:31|0.00012886
07:35:32|0.00012886
07:35:33|0.00012882
07:35:35|0.00012887
07:35:35|0.00012887
07:35:36|0.00012889
07:35:38|0.00012889
07:35:38|0.00012889
07:35:39|0.00012884
07:35:40|0.00012891
07:35:42|0.00012891
07:35:42|0.00012879
07:35:44|0.00012892
07:35:44|0.00012888
07:35:45|0.000129
07:35:46|0.00012901
07:35:48|0.000129
07:35:49|0.00012901
07:35:50|0.00012891
07:35:51|0.00012885
07:35:52|0.00012885
07:35:53|0.000129
07:35:54|0.0001291
07:35:55|0.00012918
07:35:56|0.00012914
07:35:57|0.0001291
07:35:58|0.0001291
07:35:59|0.0001291
07:36:00|0.0001291
07:36:01|0.00012916
07:36:02|0.00012911
07:36:03|0.00012926
07:36:05|0.00012921
07:36:05|0.00012921
07:36:06|0.00012921
07:36:07|0.00012929
07:36:09|0.00012934
07:36:10|0.00012922
07:36:11|0.00012923
07:36:13|0.00012929
07:36:14|0.00012929
07:36:16|0.00012923
07:36:16|0.00012923
07:36:17|0.00012933
07:36:18|0.00012933
07:36:19|0.00012929
07:36:20|0.00012934
07:36:22|0.00012935
07:36:23|0.00012934
07:36:24|0.00012934
07:36:25|0.00012934
07:36:27|0.00012935
07:36:27|0.00012938
07:36:28|0.00012938
07:36:30|0.00012935
07:36:30|0.00012935
07:36:32|0.00012935
07:36:33|0.00012938
07:36:33|0.00012928
07:36:34|0.00012926
07:36:35|0.00012929
07:36:37|0.00012929
07:36:38|0.00012929
07:36:39|0.00012929
07:36:40|0.0001293
07:36:41|0.00012925
07:36:42|0.00012932
07:36:44|0.00012932
07:36:45|0.0001293
07:36:46|0.0001293
07:36:47|0.00012932
07:36:48|0.00012932
07:36:49|0.00012938
07:36:50|0.00012932
07:36:51|0.00012932
07:36:52|0.00012932
07:36:53|0.0001294
07:36:54|0.0001294
07:36:55|0.0001294
07:36:56|0.0001294
07:36:57|0.0001294
07:36:57|0.0001294
07:36:59|0.0001294
07:37:01|0.00012935
07:37:01|0.00012939
07:37:02|0.0001294
07:37:03|0.00012936
07:37:04|0.0001294
07:37:05|0.00012935
07:37:06|0.00012937
07:37:07|0.00012936
07:37:08|0.00012936
07:37:10|0.00012935
07:37:12|0.00012936
07:37:12|0.0001293
07:37:13|0.00012932
07:37:14|0.00012928
07:37:15|0.0001293
07:37:16|0.0001293
07:37:17|0.00012921
07:37:18|0.0001292
07:37:19|0.00012926
07:37:20|0.00012917
07:37:21|0.00012914
07:37:22|0.00012935
07:37:23|0.00012926
07:37:24|0.00012929
07:37:25|0.0001294
07:37:26|0.00012937
07:37:28|0.00012939
07:37:29|0.00012941
07:37:30|0.00012942
07:37:31|0.00012948
07:37:32|0.00012948
07:37:33|0.00012947
07:37:34|0.00012944
07:37:35|0.00012944
07:37:36|0.00012944
07:37:37|0.00012944
07:37:38|0.00012944
07:37:39|0.00012929
07:37:40|0.0001293
07:37:41|0.00012934
07:37:42|0.00012934
07:37:43|0.00012934
07:37:43|0.00012938
07:37:46|0.00012914
07:37:46|0.00012914
07:37:47|0.00012919
07:37:49|0.00012917
07:37:49|0.0001292
07:37:51|0.00012925
07:37:52|0.00012925
07:37:54|0.00012925
07:37:54|0.00012925
07:37:55|0.00012925
07:37:56|0.00012922
07:37:57|0.0001292
07:37:58|0.00012922
07:37:59|0.00012923
07:38:00|0.00012923
07:38:01|0.0001292
07:38:02|0.00012922
07:38:03|0.00012914
07:38:04|0.0001292
07:38:05|0.00012932
07:38:06|0.00012929
07:38:07|0.00012942
07:38:08|0.00012942
07:38:10|0.00012932
07:38:11|0.00012932
07:38:12|0.00012932
07:38:13|0.00012934
07:38:14|0.00012933
07:38:15|0.00012933
07:38:17|0.00012932
07:38:17|0.00012933
07:38:18|0.00012933
07:38:19|0.00012933
07:38:20|0.00012933
07:38:21|0.00012933
07:38:22|0.00012933
07:38:23|0.00012931
07:38:24|0.00012936
07:38:26|0.00012936
07:38:27|0.00012936
07:38:28|0.00012938
07:38:29|0.00012936
07:38:30|0.00012935
07:38:30|0.00012936
07:38:32|0.00012937
07:38:33|0.00012928
07:38:34|0.00012928
07:38:34|0.00012928
07:38:36|0.00012928
07:38:37|0.00012928
07:38:39|0.0001294
07:38:39|0.00012939
07:38:40|0.00012939
07:38:41|0.00012938
07:38:42|0.00012939
07:38:43|0.00012939
07:38:45|0.00012947
07:38:47|0.00012944
07:38:47|0.00012944
07:38:48|0.00012944
07:38:49|0.00012944
07:38:50|0.00012944
07:38:51|0.00012934
07:38:52|0.00012944
07:38:53|0.00012944
07:38:54|0.00012944
07:38:55|0.0001294
07:38:56|0.0001294
07:38:57|0.00012944
07:38:58|0.00012944
07:38:59|0.00012962
07:39:00|0.00012962
07:39:01|0.00012965
07:39:02|0.00012963
07:39:04|0.0001296
07:39:04|0.0001296
07:39:05|0.0001296
07:39:07|0.0001296
07:39:09|0.00012961
07:39:10|0.00012961
07:39:12|0.00012963
07:39:12|0.00012962
07:39:14|0.00012962
07:39:15|0.00012969
07:39:15|0.00012968
07:39:17|0.00012956
07:39:19|0.00012952
07:39:19|0.0001295
07:39:20|0.0001295
07:39:21|0.0001295
07:39:22|0.00012947
07:39:23|0.00012955
07:39:25|0.00012931
07:39:26|0.0001296
07:39:26|0.0001296
07:39:28|0.00012961
07:39:28|0.00012961
07:39:30|0.0001296
07:39:31|0.0001296
07:39:32|0.0001296
07:39:33|0.00012963
07:39:34|0.00012963
07:39:35|0.00012964
07:39:36|0.00012965
07:39:37|0.00012962
07:39:38|0.00012963
07:39:39|0.00012964
07:39:40|0.00012964
07:39:42|0.00012963
07:39:43|0.00012961
07:39:44|0.00012961
07:39:45|0.0001296
07:39:47|0.00012961
07:39:48|0.00012961
07:39:50|0.00012975
07:39:50|0.00012969
07:39:52|0.0001295
07:39:52|0.00012966
07:39:53|0.00012966
07:39:54|0.00012966
07:39:55|0.00012962
07:39:56|0.00012962
07:39:58|0.00012968
07:39:59|0.00012968
07:39:59|0.00012968
07:40:00|0.00012965
07:40:02|0.00012966
07:40:03|0.00012966
07:40:04|0.00012969
07:40:05|0.00012966
07:40:06|0.00012966
07:40:08|0.00012965
07:40:08|0.00012966
07:40:10|0.00012965
07:40:10|0.00012966
07:40:11|0.00012968
07:40:13|0.00012968
07:40:13|0.00012967
07:40:15|0.0001297
07:40:16|0.00012974
07:40:17|0.00012971
07:40:18|0.00012971
07:40:19|0.00012946
07:40:21|0.00012952
07:40:21|0.00012957
07:40:22|0.00012952
07:40:23|0.00012942
07:40:25|0.00012962
07:40:26|0.00012963
07:40:26|0.00012959
07:40:28|0.00012959
07:40:28|0.0001296
07:40:30|0.00012958
07:40:31|0.00012962
07:40:31|0.00012952
07:40:33|0.00012952
07:40:33|0.00012957
07:40:35|0.00012957
07:40:36|0.00012952
07:40:37|0.00012937
07:40:37|0.00012937
07:40:38|0.00012937
07:40:39|0.00012937
07:40:41|0.00012929
07:40:42|0.0001292
07:40:42|0.00012918
07:40:43|0.0001291
07:40:45|0.00012915
07:40:45|0.00012912
07:40:46|0.00012915
07:40:47|0.00012914
07:40:48|0.00012912
07:40:49|0.00012902
07:40:51|0.00012902
07:40:52|0.00012901
07:40:53|0.0001291
07:40:53|0.00012912
07:40:55|0.00012912
07:40:55|0.00012912
07:40:57|0.00012902
07:40:57|0.00012901
07:40:58|0.00012901
07:40:59|0.00012902
07:41:01|0.00012906
07:41:01|0.00012906
07:41:02|0.000129
07:41:03|0.00012901
07:41:05|0.00012902
07:41:06|0.00012905
07:41:07|0.00012906
07:41:08|0.00012905
07:41:09|0.00012905
07:41:09|0.00012905
07:41:11|0.00012905
07:41:11|0.00012906
07:41:13|0.00012905
07:41:13|0.00012906
07:41:15|0.00012912
07:41:16|0.00012919
07:41:17|0.00012919
07:41:18|0.00012916
07:41:19|0.00012912
07:41:20|0.00012917
07:41:21|0.00012914
07:41:22|0.00012917
07:41:23|0.00012916
07:41:24|0.00012916
07:41:25|0.00012914
07:41:27|0.00012917
07:41:27|0.00012917
07:41:29|0.00012916
07:41:29|0.00012923
07:41:30|0.00012922
07:41:31|0.00012921
07:41:32|0.00012925
07:41:33|0.00012925
07:41:35|0.00012929
07:41:35|0.00012929
07:41:36|0.00012929
07:41:37|0.00012917
07:41:39|0.0001292
07:41:41|0.00012925
07:41:41|0.00012925
07:41:42|0.00012922
07:41:43|0.00012922
07:41:44|0.00012917
07:41:45|0.00012917
07:41:46|0.00012922
07:41:48|0.00012908
07:41:48|0.00012907
07:41:50|0.00012907
07:41:51|0.00012918
07:41:52|0.00012917
07:41:53|0.00012915
07:41:54|0.00012923
07:41:55|0.00012915
07:41:56|0.00012915
07:41:57|0.00012922
07:41:57|0.00012921
07:41:59|0.0001292
07:42:00|0.00012916
07:42:01|0.00012918
07:42:02|0.00012916
07:42:03|0.00012915
07:42:04|0.00012916
07:42:05|0.00012916
07:42:06|0.00012921
07:42:07|0.00012922
07:42:08|0.00012922
07:42:09|0.00012934
07:42:10|0.00012931
07:42:11|0.00012931
07:42:12|0.00012931
07:42:14|0.00012934
07:42:14|0.00012934
07:42:15|0.00012926
07:42:16|0.00012926
07:42:17|0.00012931
07:42:19|0.00012917
07:42:19|0.00012923
07:42:21|0.00012918
07:42:22|0.00012917
07:42:23|0.00012904
07:42:24|0.0001291
07:42:26|0.00012916
07:42:26|0.00012909
07:42:28|0.00012909
07:42:28|0.00012914
07:42:30|0.00012916
07:42:31|0.00012916
07:42:32|0.00012918
07:42:32|0.00012918
07:42:33|0.00012926
07:42:35|0.00012926
07:42:35|0.00012926
07:42:37|0.0001292
07:42:38|0.0001292
07:42:39|0.00012916
07:42:40|0.00012919
07:42:41|0.00012919
07:42:42|0.00012919
07:42:43|0.00012924
07:42:44|0.00012924
07:42:45|0.00012917
07:42:46|0.00012917
07:42:47|0.0001292
07:42:48|0.00012921
07:42:49|0.00012922
07:42:50|0.00012915
07:42:51|0.00012915
07:42:52|0.00012916
07:42:53|0.00012923
07:42:55|0.00012919
07:42:55|0.00012919
07:42:57|0.00012921
07:42:58|0.00012921
07:42:58|0.00012924
07:42:59|0.00012924
07:43:00|0.00012919
07:43:01|0.00012927
07:43:02|0.00012927
07:43:04|0.00012934
07:43:05|0.00012927
07:43:06|0.00012934
07:43:07|0.00012932
07:43:08|0.00012924
07:43:09|0.00012921
07:43:10|0.00012918
07:43:11|0.00012923
07:43:12|0.00012922
07:43:13|0.00012919
07:43:14|0.00012922
07:43:15|0.00012914
07:43:16|0.00012915
07:43:17|0.00012915
07:43:19|0.00012914
07:43:19|0.00012914
07:43:20|0.00012914
07:43:22|0.00012915
07:43:22|0.00012915
07:43:23|0.00012887
07:43:25|0.00012904
07:43:26|0.00012904
07:43:26|0.00012903
07:43:28|0.00012895
07:43:29|0.00012904
07:43:30|0.00012895
07:43:31|0.00012895
07:43:32|0.00012898
07:43:33|0.000129
07:43:34|0.00012902
07:43:35|0.00012895
07:43:36|0.00012892
07:43:37|0.0001289
07:43:38|0.0001289
07:43:39|0.00012896
07:43:41|0.00012892
07:43:41|0.00012885
07:43:42|0.00012885
07:43:43|0.00012896
07:43:44|0.00012883
07:43:45|0.00012881
07:43:46|0.00012885
07:43:48|0.00012887
07:43:49|0.00012884
07:43:51|0.00012874
07:43:51|0.00012883
07:43:52|0.00012885
07:43:53|0.00012887
07:43:54|0.0001289
07:43:55|0.00012889
07:43:57|0.00012892
07:43:57|0.00012894
07:43:58|0.00012897
07:43:59|0.00012897
07:44:00|0.00012897
07:44:01|0.00012898
07:44:02|0.00012892
07:44:03|0.00012899
07:44:04|0.00012899
07:44:05|0.00012899
07:44:06|0.00012905
07:44:07|0.00012909
07:44:08|0.00012909
07:44:09|0.00012903
07:44:11|0.00012913
07:44:11|0.00012913
07:44:13|0.00012915
07:44:14|0.00012913
07:44:15|0.00012917
07:44:16|0.00012915
07:44:17|0.00012914
07:44:18|0.00012913
07:44:23|0.00012909
07:44:24|0.00012903
07:44:25|0.00012908
07:44:26|0.00012901
07:44:27|0.00012901
07:44:28|0.00012901
07:44:29|0.00012901
07:44:30|0.00012901
07:44:31|0.00012896
07:44:32|0.00012896
07:44:33|0.00012896
07:44:34|0.00012894
07:44:36|0.00012904
07:44:36|0.00012899
07:44:37|0.00012895
07:44:38|0.000129
07:44:39|0.000129
07:44:40|0.00012904
07:44:41|0.00012904
07:44:42|0.00012904
07:44:43|0.00012899
07:44:44|0.00012907
07:44:45|0.00012905
07:44:46|0.00012905
07:44:47|0.00012905
07:44:49|0.00012906
07:44:49|0.00012904
07:44:52|0.00012911
07:44:52|0.00012903
07:44:54|0.00012903
07:44:55|0.00012905
07:44:55|0.00012903
07:44:57|0.00012912
07:44:58|0.00012912
07:44:59|0.00012908
07:44:59|0.00012912
07:45:00|0.00012902
07:45:01|0.00012905
07:45:03|0.00012904
07:45:04|0.00012913
07:45:06|0.00012913
07:45:06|0.00012914
07:45:07|0.00012919
07:45:08|0.00012918
07:45:10|0.00012917
07:45:11|0.00012914
07:45:12|0.00012915
07:45:13|0.00012918
07:45:14|0.00012918
07:45:15|0.00012918
07:45:16|0.00012917
07:45:17|0.00012917
07:45:18|0.00012917
07:45:19|0.00012914
07:45:20|0.00012918
07:45:21|0.00012903
07:45:22|0.00012903
07:45:23|0.00012903
07:45:24|0.00012903
07:45:25|0.0001291
07:45:26|0.00012912
07:45:27|0.0001291
07:45:28|0.0001291
07:45:29|0.0001291
07:45:30|0.00012896
07:45:31|0.00012902
07:45:32|0.000129
07:45:33|0.00012899
07:45:34|0.00012897
07:45:35|0.00012905
07:45:36|0.00012908
07:45:37|0.00012906
07:45:38|0.00012899
07:45:39|0.00012899
07:45:40|0.000129
07:45:41|0.00012899
07:45:42|0.00012897
07:45:43|0.00012896
07:45:44|0.00012896
07:45:45|0.00012896
07:45:46|0.000129
07:45:47|0.00012905
07:45:48|0.00012898
07:45:49|0.00012898
07:45:50|0.00012899
07:45:51|0.00012898
07:45:52|0.00012898
07:45:53|0.00012896
07:45:54|0.00012895
07:45:55|0.00012895
07:45:56|0.00012894
07:45:57|0.00012894
07:45:58|0.00012894
07:45:59|0.00012895
07:46:00|0.00012882
07:46:01|0.00012884
07:46:03|0.00012883
07:46:03|0.00012876
07:46:05|0.0001286
07:46:06|0.00012867
07:46:07|0.00012852
07:46:09|0.00012866
07:46:09|0.00012865
07:46:10|0.00012866
07:46:12|0.00012866
07:46:13|0.00012875
07:46:14|0.00012868
07:46:15|0.00012868
07:46:16|0.00012868
07:46:17|0.00012868
07:46:18|0.00012868
07:46:19|0.00012878
07:46:21|0.0001287
07:46:22|0.0001287
07:46:22|0.00012871
07:46:23|0.00012872
07:46:24|0.00012876
07:46:26|0.00012875
07:46:26|0.00012875
07:46:27|0.00012868
07:46:29|0.00012864
07:46:29|0.00012866
07:46:31|0.00012863
07:46:32|0.00012865
07:46:33|0.00012865
07:46:34|0.00012864
07:46:35|0.00012864
07:46:35|0.00012867
07:46:37|0.00012864
07:46:38|0.00012815
07:46:38|0.0001281
07:46:40|0.00012792
07:46:41|0.00012797
07:46:42|0.000128
07:46:43|0.00012818
07:46:44|0.00012808
07:46:45|0.00012804
07:46:46|0.00012813
07:46:47|0.00012805
07:46:48|0.000128
07:46:49|0.000128
07:46:50|0.00012809
07:46:51|0.00012798
07:46:52|0.00012797
07:46:54|0.00012802
07:46:55|0.00012792
07:46:56|0.00012781
07:46:57|0.0001278
07:46:58|0.0001278
07:47:00|0.00012787
07:47:00|0.00012758
07:47:02|0.00012758
07:47:03|0.00012776
07:47:04|0.00012771
07:47:04|0.0001278
07:47:06|0.0001278
07:47:07|0.00012779
07:47:08|0.00012785
07:47:10|0.00012791
07:47:10|0.0001279
07:47:11|0.00012792
07:47:13|0.00012777
07:47:13|0.00012798
07:47:14|0.000128
07:47:16|0.00012799
07:47:16|0.00012797
07:47:17|0.00012791
07:47:18|0.00012792
07:47:19|0.000128
07:47:20|0.00012799
07:47:22|0.00012794
07:47:23|0.00012792
07:47:24|0.00012792
07:47:25|0.00012796
07:47:26|0.00012796
07:47:28|0.00012798
07:47:28|0.00012798
07:47:29|0.00012798
07:47:30|0.00012797
07:47:31|0.00012798
07:47:33|0.00012798
07:47:34|0.00012798
07:47:34|0.00012798
07:47:35|0.00012798
07:47:36|0.00012799
07:47:38|0.00012799
07:47:38|0.00012798
07:47:39|0.00012798
07:47:40|0.00012798
07:47:41|0.00012798
07:47:42|0.00012798
07:47:43|0.00012798
07:47:44|0.000128
07:47:45|0.000128
07:47:46|0.00012799
07:47:48|0.00012799
07:47:48|0.00012799
07:47:49|0.00012799
07:47:51|0.00012799
07:47:52|0.00012799
07:47:53|0.00012779
07:47:54|0.00012779
07:47:55|0.00012781
07:47:56|0.00012781
07:47:57|0.00012781
07:47:58|0.00012781
07:47:59|0.0001278
07:48:00|0.00012778
07:48:01|0.00012779
07:48:03|0.00012779
07:48:04|0.00012779
07:48:05|0.0001278
07:48:05|0.00012779
07:48:06|0.0001278
07:48:07|0.0001278
07:48:09|0.0001278
07:48:10|0.0001278
07:48:12|0.00012779
07:48:12|0.00012779
07:48:14|0.00012778
07:48:15|0.00012785
07:48:16|0.00012784
07:48:17|0.00012795
07:48:19|0.00012788
07:48:19|0.0001278
07:48:20|0.00012785
07:48:21|0.00012785
07:48:23|0.00012785
07:48:24|0.00012784
07:48:25|0.00012778
07:48:26|0.00012782
07:48:28|0.00012783
07:48:29|0.00012778
07:48:30|0.00012782
07:48:31|0.00012798
07:48:32|0.00012788
07:48:33|0.00012797
07:48:34|0.00012788
07:48:35|0.00012788
07:48:36|0.0001279
07:48:37|0.0001279
07:48:38|0.00012788
07:48:39|0.00012788
07:48:40|0.00012789
07:48:42|0.0001279
07:48:42|0.0001279
07:48:43|0.00012789
07:48:44|0.00012789
07:48:45|0.00012788
07:48:46|0.00012788
07:48:48|0.00012788
07:48:48|0.00012788
07:48:50|0.00012788
07:48:51|0.00012788
07:48:52|0.00012797
07:48:53|0.00012788
07:48:54|0.00012788
07:48:56|0.00012791
07:48:56|0.0001279
07:48:57|0.00012778
07:48:59|0.00012778
07:48:59|0.00012781
07:49:01|0.00012781
07:49:02|0.00012781
07:49:02|0.0001279
07:49:04|0.0001278
07:49:04|0.0001278
07:49:05|0.00012776
07:49:07|0.00012776
07:49:08|0.00012776
07:49:09|0.00012779
07:49:10|0.00012779
07:49:11|0.00012776
07:49:12|0.00012779
07:49:13|0.00012787
07:49:14|0.00012778
07:49:15|0.00012778
07:49:16|0.00012778
07:49:17|0.00012778
07:49:18|0.00012776
07:49:19|0.00012777
07:49:20|0.00012778
07:49:21|0.00012778
07:49:22|0.00012788
07:49:23|0.00012789
07:49:24|0.00012788
07:49:25|0.00012788
07:49:26|0.00012785
07:49:27|0.00012785
07:49:28|0.00012785
07:49:29|0.0001278
07:49:30|0.0001278
07:49:31|0.00012783
07:49:32|0.00012779
07:49:33|0.00012779
07:49:34|0.00012786
07:49:35|0.00012781
07:49:36|0.00012782
07:49:37|0.0001278
07:49:39|0.00012781
07:49:39|0.00012781
07:49:41|0.00012781
07:49:42|0.00012784
07:49:43|0.0001278
07:49:45|0.0001278
07:49:45|0.0001278
07:49:46|0.0001278
07:49:47|0.00012781
07:49:48|0.00012781
07:49:50|0.00012781
07:49:51|0.00012798
07:49:53|0.000128
07:49:53|0.000128
07:49:55|0.00012775
07:49:55|0.0001277
07:49:57|0.00012785
07:49:57|0.00012779
07:49:58|0.00012776
07:49:59|0.00012776
07:50:00|0.0001277
07:50:01|0.0001277
07:50:02|0.0001277
07:50:04|0.0001277
07:50:04|0.0001277
07:50:06|0.00012781
07:50:07|0.00012782
07:50:09|0.00012781
07:50:10|0.00012772
07:50:10|0.00012772
07:50:11|0.0001277
07:50:12|0.0001278
07:50:14|0.00012776
07:50:14|0.00012771
07:50:16|0.0001278
07:50:16|0.0001279
07:50:17|0.00012771
07:50:18|0.00012771
07:50:19|0.00012771
07:50:20|0.00012771
07:50:21|0.0001277
07:50:23|0.0001277
07:50:23|0.0001277
07:50:25|0.00012769
07:50:26|0.00012761
07:50:27|0.00012761
07:50:28|0.00012761
07:50:29|0.00012761
07:50:30|0.00012749
07:50:31|0.00012759
07:50:33|0.00012757
07:50:33|0.00012757
07:50:34|0.00012756
07:50:36|0.00012753
07:50:36|0.00012756
07:50:37|0.00012757
07:50:38|0.00012755
07:50:39|0.00012755
07:50:41|0.00012746
07:50:41|0.00012747
07:50:43|0.0001275
07:50:43|0.00012747
07:50:44|0.00012748
07:50:46|0.0001275
07:50:46|0.00012746
07:50:47|0.00012745
07:50:49|0.00012738
07:50:49|0.00012747
07:50:51|0.00012747
07:50:53|0.00012738
07:50:53|0.00012746
07:50:54|0.0001274
07:50:55|0.00012743
07:50:56|0.00012742
07:50:57|0.00012743
07:50:58|0.00012744
07:50:59|0.00012747
07:51:00|0.00012748
07:51:01|0.00012749
07:51:02|0.00012771
07:51:04|0.00012755
07:51:04|0.00012755
07:51:06|0.00012765
07:51:07|0.00012754
07:51:08|0.00012765
07:51:09|0.00012756
07:51:13|0.00012758
07:51:15|0.00012756
07:51:15|0.00012756
07:51:18|0.00012756
07:51:18|0.00012756
07:51:19|0.00012757
07:51:20|0.0001275
07:51:21|0.00012743
07:51:22|0.00012756
07:51:23|0.00012749
07:51:24|0.0001275
07:51:25|0.00012752
07:51:26|0.00012753
07:51:28|0.00012752
07:51:28|0.00012752
07:51:30|0.00012752
07:51:31|0.00012754
07:51:32|0.00012756
07:51:33|0.00012756
07:51:34|0.00012756
07:51:34|0.00012747
07:51:36|0.00012744
07:51:37|0.00012745
07:51:38|0.00012745
07:51:39|0.00012745
07:51:41|0.00012742
07:51:41|0.0001274
07:51:42|0.0001274
07:51:43|0.0001274
07:51:44|0.0001274
07:51:45|0.00012737
07:51:46|0.00012735
07:51:47|0.00012734
07:51:48|0.0001274
07:51:49|0.00012745
07:51:50|0.00012741
07:51:51|0.0001274
07:51:52|0.00012737
07:51:54|0.00012738
07:51:55|0.00012739
07:51:57|0.0001274
07:51:57|0.0001274
07:51:58|0.0001274
07:51:59|0.0001274
07:52:00|0.00012743
07:52:01|0.00012749
07:52:02|0.00012748
07:52:03|0.00012748
07:52:04|0.00012745
07:52:06|0.00012743
07:52:07|0.00012748
07:52:08|0.00012743
07:52:09|0.00012744
07:52:10|0.00012744
07:52:11|0.00012745
07:52:12|0.00012745
07:52:13|0.00012746
07:52:14|0.00012745
07:52:15|0.00012745
07:52:16|0.00012748
07:52:17|0.00012744
07:52:18|0.00012748
07:52:19|0.00012748
07:52:20|0.00012748
07:52:21|0.00012748
07:52:23|0.00012749
07:52:23|0.00012749
07:52:25|0.00012748
07:52:25|0.0001275
07:52:27|0.0001275
07:52:29|0.0001275
07:52:30|0.0001275
07:52:30|0.00012747
07:52:31|0.0001275
07:52:33|0.00012749
07:52:33|0.0001275
07:52:34|0.0001275
07:52:35|0.00012755
07:52:36|0.00012755
07:52:38|0.00012756
07:52:39|0.00012776
07:52:40|0.00012774
07:52:41|0.00012778
07:52:42|0.0001277
07:52:43|0.00012766
07:52:44|0.00012766
07:52:45|0.0001276
07:52:46|0.00012766
07:52:47|0.00012757
07:52:48|0.00012758
07:52:49|0.00012759
07:52:50|0.00012759
07:52:51|0.0001276
07:52:52|0.00012765
07:52:54|0.00012767
07:52:54|0.0001276
07:52:55|0.0001276
07:52:56|0.0001276
07:52:57|0.00012736
07:52:59|0.00012746
07:53:00|0.00012746
07:53:01|0.00012745
07:53:03|0.00012747
07:53:05|0.00012746
07:53:05|0.00012747
07:53:07|0.00012746
07:53:09|0.00012737
07:53:10|0.00012737
07:53:11|0.00012737
07:53:11|0.00012737
07:53:14|0.00012744
07:53:14|0.00012744
07:53:15|0.00012743
07:53:16|0.00012746
07:53:17|0.00012746
07:53:18|0.00012746
07:53:19|0.00012748
07:53:20|0.00012748
07:53:22|0.00012748
07:53:22|0.00012743
07:53:24|0.00012743
07:53:24|0.00012755
07:53:25|0.00012756
07:53:26|0.0001275
07:53:28|0.0001275
07:53:28|0.0001275
07:53:29|0.0001275
07:53:31|0.00012751
07:53:31|0.0001275
07:53:33|0.0001275
07:53:34|0.0001275
07:53:34|0.0001275
07:53:35|0.00012748
07:53:36|0.0001275
07:53:37|0.0001275
07:53:38|0.00012747
07:53:39|0.00012747
07:53:40|0.00012749
07:53:42|0.00012749
07:53:43|0.00012741
07:53:44|0.00012741
07:53:45|0.00012748
07:53:46|0.00012741
07:53:47|0.00012741
07:53:48|0.00012741
07:53:49|0.00012741
07:53:50|0.00012737
07:53:51|0.0001274
07:53:52|0.0001274
07:53:53|0.00012737
07:53:56|0.0001274
07:53:57|0.00012737
07:53:57|0.00012738
07:53:59|0.00012738
07:53:59|0.00012739
07:54:00|0.00012739
07:54:02|0.00012741
07:54:03|0.00012741
07:54:04|0.00012741
07:54:06|0.00012738
07:54:06|0.00012738
07:54:07|0.00012732
07:54:08|0.00012734
07:54:10|0.00012735
07:54:11|0.00012736
07:54:12|0.00012736
07:54:13|0.00012735
07:54:14|0.00012736
07:54:15|0.00012736
07:54:16|0.00012736
07:54:17|0.00012736
07:54:18|0.00012736
07:54:19|0.00012736
07:54:20|0.00012736
07:54:21|0.00012738
07:54:22|0.00012738
07:54:23|0.00012737
07:54:24|0.00012737
07:54:25|0.00012737
07:54:26|0.00012737
07:54:27|0.00012736
07:54:29|0.00012738
07:54:30|0.00012738
07:54:30|0.00012738
07:54:32|0.00012741
07:54:33|0.0001274
07:54:34|0.00012749
07:54:35|0.00012748
07:54:36|0.00012748
07:54:38|0.00012748
07:54:38|0.00012748
07:54:40|0.00012745
07:54:40|0.00012748
07:54:41|0.00012748
07:54:42|0.00012745
07:54:44|0.00012745
07:54:44|0.00012745
07:54:45|0.00012745
07:54:46|0.00012745
07:54:47|0.00012745
07:54:48|0.00012747
07:54:49|0.00012746
07:54:51|0.00012738
07:54:52|0.00012746
07:54:53|0.00012745
07:54:53|0.00012745
07:54:54|0.00012746
07:54:56|0.00012745
07:54:57|0.00012744
07:54:59|0.00012751
07:55:00|0.00012757
07:55:02|0.00012757
07:55:02|0.00012753
07:55:03|0.00012755
07:55:05|0.00012745
07:55:06|0.00012743
07:55:07|0.00012751
07:55:09|0.0001274
07:55:09|0.00012743
07:55:10|0.00012743
07:55:11|0.00012743
07:55:13|0.00012743
07:55:13|0.00012743
07:55:14|0.00012743
07:55:15|0.00012725
07:55:17|0.00012728
07:55:18|0.00012715
07:55:19|0.00012716
07:55:21|0.00012711
07:55:21|0.00012704
07:55:22|0.00012708
07:55:23|0.00012701
07:55:24|0.000127
07:55:25|0.00012688
07:55:26|0.0001268
07:55:27|0.00012681
07:55:29|0.00012681
07:55:30|0.00012681
07:55:31|0.00012696
07:55:32|0.00012696
07:55:33|0.00012692
07:55:34|0.00012691
07:55:34|0.00012688
07:55:35|0.00012688
07:55:36|0.00012689
07:55:38|0.00012688
07:55:39|0.00012688
07:55:40|0.00012686
07:55:41|0.00012685
07:55:42|0.0001267
07:55:43|0.0001268
07:55:44|0.00012685
07:55:45|0.00012666
07:55:46|0.00012658
07:55:47|0.00012669
07:55:48|0.00012659
07:55:48|0.00012666
07:55:50|0.0001268
07:55:51|0.00012681
07:55:52|0.00012673
07:55:53|0.0001267
07:55:54|0.00012673
07:55:56|0.00012671
07:55:56|0.00012674
07:55:57|0.00012671
07:55:58|0.00012678
07:55:59|0.00012673
07:56:00|0.00012668
07:56:01|0.00012675
07:56:03|0.00012694
07:56:03|0.00012695
07:56:04|0.00012706
07:56:06|0.00012708
07:56:07|0.00012706
07:56:08|0.00012706
07:56:09|0.00012696
07:56:10|0.00012699
07:56:11|0.00012696
07:56:12|0.00012665
07:56:12|0.00012671
07:56:13|0.00012661
07:56:15|0.00012668
07:56:15|0.00012676
07:56:17|0.00012676
07:56:18|0.00012669
07:56:19|0.00012697
07:56:20|0.00012713
07:56:21|0.00012706
07:56:21|0.00012705
07:56:23|0.00012705
07:56:23|0.00012687
07:56:25|0.00012702
07:56:25|0.00012701
07:56:26|0.00012707
07:56:27|0.0001271
07:56:28|0.00012713
07:56:29|0.00012718
07:56:31|0.00012718
07:56:32|0.00012723
07:56:33|0.00012722
07:56:34|0.00012723
07:56:35|0.00012726
07:56:36|0.00012722
07:56:37|0.00012722
07:56:39|0.00012723
07:56:40|0.00012713
07:56:41|0.00012708
07:56:41|0.00012705
07:56:43|0.00012705
07:56:43|0.00012705
07:56:45|0.00012707
07:56:46|0.00012704
07:56:47|0.00012707
07:56:48|0.00012699
07:56:49|0.00012699
07:56:49|0.00012697
07:56:50|0.00012697
07:56:52|0.000127
07:56:53|0.000127
07:56:54|0.000127
07:56:55|0.00012713
07:56:57|0.00012713
07:56:58|0.00012714
07:56:59|0.00012715
07:57:00|0.00012714
07:57:01|0.00012714
07:57:02|0.00012713
07:57:03|0.000127
07:57:04|0.000127
07:57:05|0.00012695
07:57:06|0.00012696
07:57:08|0.00012697
07:57:08|0.00012697
07:57:10|0.00012695
07:57:11|0.00012695
07:57:12|0.00012695
07:57:13|0.00012696
07:57:14|0.00012691
07:57:14|0.00012693
07:57:15|0.00012692
07:57:17|0.00012695
07:57:17|0.00012691
07:57:19|0.00012696
07:57:20|0.00012696
07:57:21|0.00012686
07:57:22|0.00012674
07:57:23|0.00012672
07:57:23|0.00012671
07:57:25|0.00012669
07:57:26|0.00012668
07:57:27|0.00012668
07:57:27|0.00012668
07:57:28|0.00012667
07:57:29|0.00012668
07:57:31|0.00012669
07:57:32|0.00012684
07:57:33|0.00012683
07:57:33|0.00012683
07:57:35|0.00012683
07:57:36|0.00012683
07:57:36|0.00012684
07:57:38|0.00012684
07:57:39|0.00012685
07:57:40|0.00012684
07:57:41|0.00012684
07:57:41|0.00012684
07:57:43|0.00012688
07:57:44|0.00012688
07:57:44|0.00012685
07:57:45|0.00012688
07:57:46|0.00012688
07:57:48|0.00012684
07:57:49|0.00012684
07:57:50|0.00012687
07:57:51|0.00012687
07:57:51|0.00012684
07:57:53|0.00012684
07:57:55|0.00012684
07:57:55|0.00012684
07:57:56|0.00012687
07:57:57|0.00012687
07:57:58|0.00012687
07:58:00|0.00012687
07:58:00|0.00012687
07:58:02|0.00012685
07:58:03|0.00012679
07:58:03|0.0001268
07:58:04|0.00012683
07:58:05|0.00012677
07:58:08|0.0001268
07:58:09|0.00012677
07:58:10|0.00012677
07:58:10|0.00012677
07:58:12|0.00012695
07:58:13|0.00012694
07:58:13|0.00012695
07:58:15|0.00012695
07:58:16|0.00012695
07:58:17|0.00012695
07:58:17|0.00012709
07:58:19|0.00012709
07:58:19|0.00012698
07:58:21|0.00012705
07:58:22|0.0001271
07:58:23|0.0001271
07:58:23|0.00012705
07:58:26|0.00012703
07:58:26|0.00012703
07:58:27|0.00012701
07:58:28|0.00012701
07:58:29|0.000127
07:58:30|0.000127
07:58:31|0.00012703
07:58:32|0.0001271
07:58:34|0.0001271
07:58:35|0.00012713
07:58:35|0.00012715
07:58:37|0.00012715
07:58:38|0.00012715
07:58:39|0.00012715
07:58:40|0.00012715
07:58:40|0.00012716
07:58:42|0.00012715
07:58:42|0.00012715
07:58:44|0.00012719
07:58:45|0.00012718
07:58:46|0.0001272
07:58:47|0.00012726
07:58:49|0.00012727
07:58:50|0.00012726
07:58:51|0.00012726
07:58:52|0.00012726
07:58:53|0.00012724
07:58:54|0.00012724
07:58:55|0.00012724
07:58:56|0.00012715
07:58:57|0.00012717
07:58:58|0.00012722
07:59:00|0.00012724
07:59:00|0.00012724
07:59:01|0.00012726
07:59:02|0.00012726
07:59:03|0.00012724
07:59:04|0.00012722
07:59:06|0.00012722
07:59:07|0.00012722
07:59:07|0.0001273
07:59:09|0.00012719
07:59:09|0.00012724
07:59:10|0.00012735
07:59:11|0.00012726
07:59:12|0.00012726
07:59:14|0.00012722
07:59:14|0.00012717
07:59:15|0.00012733
07:59:16|0.00012725
07:59:17|0.0001273
07:59:18|0.00012731
07:59:19|0.00012731
07:59:21|0.00012731
07:59:21|0.00012731
07:59:22|0.00012731
07:59:23|0.0001273
07:59:25|0.00012736
07:59:26|0.00012722
07:59:27|0.00012722
07:59:28|0.00012725
07:59:29|0.00012728
07:59:30|0.00012734
07:59:31|0.0001273
07:59:32|0.0001273
07:59:33|0.0001273
07:59:34|0.00012731
07:59:35|0.00012724
07:59:36|0.00012724
07:59:37|0.00012724
07:59:38|0.00012724
07:59:39|0.00012723
07:59:40|0.00012723
07:59:41|0.0001273
07:59:42|0.00012721
07:59:43|0.00012721
07:59:44|0.00012723
07:59:45|0.0001272
07:59:46|0.00012718
07:59:47|0.00012718
07:59:48|0.00012717
07:59:49|0.00012717
07:59:50|0.00012715
07:59:51|0.00012712
07:59:52|0.0001271
07:59:53|0.00012715
07:59:54|0.00012715
07:59:55|0.00012715
07:59:57|0.00012715
07:59:58|0.00012715
07:59:59|0.00012723
08:00:00|0.00012719
08:00:02|0.00012723
08:00:04|0.00012722
08:00:04|0.00012715
08:00:05|0.00012715
08:00:06|0.00012715
08:00:07|0.00012727
08:00:09|0.00012726
08:00:10|0.00012726
08:00:11|0.00012715
08:00:11|0.00012712
08:00:13|0.00012712
08:00:15|0.00012708
08:00:15|0.00012713
08:00:16|0.00012713
08:00:17|0.00012715
08:00:18|0.00012717
08:00:19|0.00012704
08:00:20|0.00012704
08:00:22|0.00012704
08:00:23|0.00012705
08:00:23|0.00012713
08:00:25|0.00012707
08:00:26|0.00012707
08:00:27|0.0001271
08:00:28|0.0001271
08:00:29|0.00012705
08:00:30|0.00012705
08:00:31|0.00012704
08:00:32|0.00012712
08:00:33|0.00012711
08:00:34|0.00012711
08:00:35|0.00012704
08:00:36|0.00012705
08:00:38|0.00012705
08:00:39|0.00012705
08:00:39|0.00012705
08:00:40|0.00012705
08:00:42|0.00012705
08:00:42|0.00012704
08:00:43|0.00012703
08:00:44|0.00012713
08:00:46|0.00012728
08:00:47|0.00012721
08:00:47|0.00012717
08:00:48|0.00012717
08:00:49|0.0001272
08:00:50|0.00012712
08:00:51|0.00012712
08:00:53|0.00012722
08:00:54|0.00012723
08:00:55|0.00012723
08:00:56|0.00012705
08:00:57|0.0001271
08:00:58|0.00012707
08:01:00|0.0001272
08:01:01|0.0001272
08:01:03|0.0001272
08:01:04|0.00012707
08:01:05|0.00012707
08:01:06|0.00012703
08:01:07|0.00012716
08:01:08|0.00012716
08:01:10|0.00012716
08:01:10|0.00012689
08:01:12|0.00012692
08:01:12|0.00012687
08:01:13|0.00012693
08:01:14|0.00012693
08:01:15|0.00012687
08:01:16|0.00012689
08:01:18|0.00012695
08:01:19|0.00012695
08:01:20|0.00012695
08:01:21|0.00012692
08:01:23|0.00012692
08:01:23|0.00012688
08:01:24|0.0001269
08:01:25|0.00012688
08:01:26|0.00012688
08:01:28|0.00012691
08:01:30|0.0001269
08:01:31|0.00012687
08:01:32|0.00012685
08:01:34|0.00012688
08:01:35|0.00012688
08:01:37|0.00012691
08:01:38|0.00012691
08:01:39|0.00012691
08:01:40|0.00012691
08:01:41|0.00012691
08:01:42|0.00012695
08:01:43|0.00012714
08:01:44|0.00012695
08:01:45|0.00012711
08:01:45|0.00012705
08:01:46|0.00012719
08:01:48|0.00012712
08:01:49|0.00012701
08:01:50|0.00012699
08:01:51|0.00012699
08:01:52|0.000127
08:01:53|0.000127
08:01:54|0.00012701
08:01:55|0.00012698
08:01:56|0.00012688
08:01:57|0.000127
08:01:59|0.000127
08:01:59|0.000127
08:02:00|0.000127
08:02:01|0.00012698
08:02:03|0.000127
08:02:04|0.000127
08:02:05|0.00012701
08:02:06|0.00012701
08:02:07|0.000127
08:02:08|0.000127
08:02:09|0.000127
08:02:11|0.00012698
08:02:11|0.00012701
08:02:12|0.00012701
08:02:13|0.00012696
08:02:14|0.00012696
08:02:15|0.00012696
08:02:16|0.00012701
08:02:17|0.00012696
08:02:18|0.00012696
08:02:19|0.00012708
08:02:21|0.00012697
08:02:21|0.00012702
08:02:22|0.00012702
08:02:23|0.00012702
08:02:24|0.00012695
08:02:25|0.00012705
08:02:26|0.00012717
08:02:27|0.00012708
08:02:28|0.00012708
08:02:29|0.00012715
08:02:30|0.00012719
08:02:31|0.0001272
08:02:32|0.0001272
08:02:33|0.00012724
08:02:34|0.00012724
08:02:35|0.00012724
08:02:36|0.00012724
08:02:37|0.00012724
08:02:38|0.00012726
08:02:39|0.00012729
08:02:40|0.00012726
08:02:41|0.00012724
08:02:42|0.00012721
08:02:43|0.00012723
08:02:44|0.0001272
08:02:45|0.00012721
08:02:46|0.00012711
08:02:47|0.0001272
08:02:49|0.00012721
08:02:49|0.0001272
08:02:50|0.0001272
08:02:52|0.00012723
08:02:52|0.00012723
08:02:54|0.00012723
08:02:55|0.00012723
08:02:56|0.00012728
08:02:57|0.00012728
08:02:57|0.00012728
08:03:00|0.00012729
08:03:00|0.00012728
08:03:01|0.00012726
08:03:03|0.00012726
08:03:03|0.00012726
08:03:05|0.00012723
08:03:07|0.00012722
08:03:07|0.00012722
08:03:09|0.00012725
08:03:11|0.00012709
08:03:11|0.00012709
08:03:12|0.00012709
08:03:13|0.00012711
08:03:14|0.00012711
08:03:15|0.00012709
08:03:17|0.00012705
08:03:17|0.00012707
08:03:18|0.00012705
08:03:20|0.00012705
08:03:21|0.00012705
08:03:21|0.00012705
08:03:23|0.00012702
08:03:23|0.00012704
08:03:25|0.00012701
08:03:26|0.00012701
08:03:26|0.00012702
08:03:27|0.00012702
08:03:29|0.00012702
08:03:30|0.00012693
08:03:30|0.00012693
08:03:32|0.00012704
08:03:34|0.00012709
08:03:35|0.00012705
08:03:35|0.00012705
08:03:37|0.00012707
08:03:38|0.00012703
08:03:39|0.00012705
08:03:40|0.00012705
08:03:41|0.00012705
08:03:41|0.00012705
08:03:43|0.00012695
08:03:44|0.00012695
08:03:44|0.000127
08:03:46|0.000127
08:03:47|0.00012708
08:03:48|0.00012708
08:03:49|0.00012708
08:03:49|0.00012708
08:03:51|0.00012708
08:03:52|0.00012708
08:03:52|0.00012701
08:03:53|0.00012693
08:03:55|0.00012693
08:03:56|0.00012693
08:03:57|0.00012696
08:03:58|0.00012696
08:04:00|0.00012695
08:04:00|0.00012695
08:04:02|0.00012698
08:04:03|0.00012692
08:04:04|0.00012692
08:04:05|0.00012696
08:04:06|0.00012698
08:04:07|0.000127
08:04:08|0.000127
08:04:09|0.000127
08:04:11|0.00012697
08:04:13|0.00012697
08:04:13|0.00012699
08:04:15|0.00012699
08:04:16|0.00012699
08:04:16|0.00012699
08:04:18|0.00012699
08:04:18|0.00012695
08:04:20|0.00012695
08:04:20|0.00012695
08:04:21|0.00012692
08:04:22|0.00012692
08:04:24|0.00012692
08:04:24|0.00012694
08:04:25|0.00012694
08:04:26|0.00012699
08:04:28|0.00012699
08:04:28|0.00012699
08:04:29|0.00012699
08:04:30|0.00012699
08:04:31|0.00012699
08:04:33|0.00012695
08:04:33|0.00012694
08:04:35|0.00012692
08:04:35|0.00012685
08:04:36|0.00012689
08:04:37|0.00012689
08:04:38|0.00012693
08:04:40|0.00012694
08:04:40|0.00012689
08:04:42|0.00012689
08:04:43|0.00012689
08:04:43|0.00012689
08:04:44|0.00012688
08:04:45|0.00012688
08:04:47|0.00012688
08:04:48|0.00012685
08:04:49|0.00012689
08:04:50|0.00012686
08:04:50|0.00012685
08:04:51|0.00012685
08:04:52|0.00012685
08:04:54|0.00012684
08:04:55|0.00012684
08:04:56|0.0001268
08:04:57|0.0001268
08:04:57|0.0001268
08:04:58|0.00012676
08:04:59|0.00012668
08:05:01|0.00012661
08:05:01|0.00012657
08:05:04|0.00012655
08:05:04|0.00012655
08:05:08|0.00012654
08:05:09|0.0001265
08:05:10|0.00012645
08:05:12|0.00012649
08:05:12|0.00012649
08:05:13|0.00012649
08:05:14|0.0001265
08:05:15|0.00012641
08:05:16|0.00012645
08:05:17|0.00012641
08:05:18|0.0001263
08:05:19|0.00012636
08:05:20|0.00012629
08:05:21|0.00012622
08:05:22|0.0001263
08:05:23|0.00012622
08:05:24|0.00012635
08:05:25|0.00012634
08:05:26|0.00012637
08:05:27|0.00012637
08:05:29|0.00012637
08:05:29|0.00012634
08:05:30|0.00012648
08:05:31|0.00012649
08:05:33|0.0001264
08:05:34|0.00012641
08:05:34|0.00012641
08:05:36|0.00012635
08:05:37|0.00012634
08:05:39|0.00012643
08:05:39|0.00012639
08:05:41|0.00012639
08:05:41|0.0001264
08:05:42|0.0001264
08:05:44|0.00012635
08:05:45|0.00012635
08:05:46|0.00012635
08:05:47|0.00012634
08:05:48|0.00012634
08:05:49|0.00012635
08:05:50|0.00012637
08:05:51|0.00012636
08:05:52|0.00012635
08:05:53|0.00012635
08:05:55|0.00012636
08:05:56|0.00012636
08:05:56|0.00012631
08:05:57|0.00012621
08:05:58|0.0001262
08:06:01|0.0001262
08:06:01|0.0001262
08:06:02|0.00012611
08:06:03|0.00012611
08:06:04|0.0001262
08:06:06|0.00012635
08:06:07|0.00012626
08:06:08|0.00012626
08:06:09|0.00012626
08:06:10|0.00012628
08:06:11|0.00012628
08:06:12|0.0001263
08:06:13|0.0001263
08:06:14|0.00012629
08:06:15|0.0001263
08:06:16|0.00012632
08:06:17|0.00012626
08:06:18|0.00012626
08:06:19|0.00012626
08:06:20|0.00012629
08:06:21|0.00012629
08:06:22|0.0001263
08:06:23|0.00012635
08:06:24|0.00012635
08:06:25|0.00012635
08:06:26|0.00012643
08:06:27|0.00012637
08:06:28|0.00012638
08:06:29|0.00012638
08:06:30|0.0001264
08:06:32|0.00012639
08:06:33|0.00012639
08:06:34|0.00012638
08:06:35|0.00012639
08:06:36|0.0001264
08:06:37|0.0001264
08:06:39|0.0001264
08:06:39|0.0001264
08:06:40|0.00012646
08:06:41|0.00012641
08:06:43|0.00012635
08:06:44|0.00012635
08:06:45|0.00012635
08:06:47|0.0001263
08:06:47|0.00012627
08:06:48|0.00012632
08:06:49|0.00012621
08:06:51|0.00012622
08:06:52|0.00012623
08:06:53|0.0001262
08:06:54|0.0001262
08:06:55|0.00012619
08:06:56|0.00012612
08:06:57|0.00012616
08:06:58|0.00012616
08:06:59|0.00012619
08:07:01|0.00012621
08:07:02|0.00012619
08:07:03|0.0001262
08:07:05|0.00012618
08:07:06|0.00012619
08:07:06|0.00012619
08:07:09|0.00012617
08:07:09|0.00012617
08:07:10|0.00012615
08:07:11|0.00012616
08:07:12|0.00012616
08:07:13|0.00012619
08:07:14|0.00012613
08:07:15|0.00012619
08:07:16|0.00012619
08:07:18|0.00012621
08:07:19|0.00012626
08:07:19|0.00012633
08:07:21|0.00012629
08:07:22|0.00012633
08:07:23|0.00012633
08:07:24|0.00012619
08:07:25|0.00012618
08:07:25|0.00012618
08:07:28|0.0001262
08:07:28|0.00012619
08:07:29|0.0001262
08:07:30|0.00012619
08:07:31|0.00012619
08:07:32|0.00012614
08:07:33|0.00012614
08:07:34|0.0001261
08:07:36|0.0001261
08:07:37|0.00012614
08:07:37|0.00012613
08:07:40|0.00012613
08:07:40|0.00012613
08:07:41|0.00012614
08:07:42|0.00012614
08:07:44|0.00012614
08:07:45|0.00012613
08:07:46|0.00012614
08:07:47|0.0001261
08:07:48|0.0001261
08:07:49|0.00012604
08:07:49|0.00012618
08:07:51|0.00012614
08:07:52|0.00012614
08:07:53|0.00012612
08:07:54|0.00012604
08:07:55|0.00012604
08:07:57|0.00012596
08:07:57|0.00012597
08:07:58|0.00012601
08:07:59|0.00012601
08:08:00|0.00012599
08:08:02|0.000126
08:08:03|0.00012598
08:08:04|0.0001259
08:08:05|0.00012569
08:08:05|0.00012567
08:08:07|0.00012568
08:08:09|0.00012571
08:08:09|0.00012571
08:08:11|0.00012578
08:08:12|0.00012579
08:08:13|0.00012579
08:08:14|0.00012591
08:08:14|0.00012587
08:08:16|0.00012575
08:08:17|0.00012575
08:08:18|0.00012575
08:08:18|0.00012577
08:08:20|0.00012578
08:08:20|0.00012579
08:08:22|0.00012583
08:08:22|0.00012583
08:08:24|0.00012587
08:08:25|0.00012579
08:08:26|0.00012583
08:08:26|0.00012583
08:08:28|0.00012584
08:08:28|0.00012583
08:08:30|0.00012585
08:08:30|0.00012586
08:08:33|0.00012586
08:08:34|0.00012589
08:08:35|0.00012586
08:08:36|0.00012586
08:08:37|0.00012586
08:08:38|0.00012586
08:08:39|0.00012586
08:08:40|0.0001262
08:08:41|0.00012623
08:08:42|0.00012624
08:08:43|0.00012624
08:08:44|0.00012624
08:08:45|0.00012624
08:08:46|0.00012624
08:08:47|0.00012624
08:08:48|0.0001262
08:08:49|0.0001262
08:08:50|0.0001262
08:08:51|0.0001262
08:08:53|0.00012631
08:08:53|0.00012636
08:08:55|0.00012636
08:08:55|0.00012632
08:08:57|0.00012632
08:08:57|0.00012633
08:08:59|0.00012634
08:09:00|0.00012631
08:09:01|0.00012637
08:09:02|0.00012637
08:09:04|0.0001265
08:09:04|0.00012652
08:09:05|0.00012649
08:09:07|0.00012659
08:09:09|0.00012658
08:09:09|0.00012658
08:09:10|0.00012662
08:09:11|0.00012665
08:09:12|0.00012665
08:09:13|0.00012664
08:09:14|0.00012666
08:09:15|0.00012664
08:09:16|0.00012664
08:09:17|0.00012665
08:09:19|0.00012665
08:09:20|0.00012665
08:09:21|0.00012665
08:09:22|0.0001265
08:09:23|0.00012659
08:09:24|0.00012657
08:09:25|0.0001266
08:09:27|0.00012676
08:09:28|0.00012691
08:09:29|0.00012684
08:09:30|0.00012684
08:09:31|0.00012683
08:09:32|0.00012685
08:09:33|0.00012689
08:09:34|0.00012689
08:09:35|0.00012689
08:09:36|0.0001269
08:09:37|0.00012687
08:09:38|0.00012687
08:09:39|0.00012711
08:09:40|0.00012712
08:09:41|0.00012711
08:09:42|0.00012719
08:09:43|0.0001272
08:09:44|0.00012714
08:09:45|0.00012725
08:09:46|0.00012725
08:09:47|0.00012719
08:09:48|0.0001272
08:09:50|0.00012716
08:09:50|0.00012708
08:09:52|0.00012703
08:09:53|0.00012703
08:09:54|0.00012703
08:09:55|0.00012703
08:09:56|0.00012704
08:09:57|0.00012696
08:09:58|0.00012685
08:09:59|0.00012684
08:10:00|0.00012682
08:10:01|0.00012682
08:10:02|0.00012682
08:10:03|0.00012682
08:10:05|0.00012682
08:10:06|0.00012685
08:10:06|0.00012685
08:10:07|0.00012691
08:10:08|0.0001269
08:10:10|0.0001269
08:10:11|0.0001269
08:10:11|0.00012692
08:10:13|0.00012692
08:10:14|0.00012685
08:10:15|0.00012688
08:10:16|0.00012693
08:10:16|0.00012694
08:10:19|0.00012693
08:10:19|0.00012693
08:10:20|0.00012693
08:10:21|0.00012702
08:10:22|0.00012693
08:10:23|0.00012694
08:10:24|0.00012693
08:10:25|0.00012699
08:10:26|0.00012699
08:10:27|0.00012702
08:10:28|0.00012694
08:10:29|0.00012694
08:10:31|0.00012694
08:10:31|0.00012696
08:10:32|0.00012696
08:10:33|0.00012696
08:10:34|0.00012696
08:10:35|0.00012696
08:10:37|0.00012705
08:10:38|0.00012711
08:10:39|0.00012718
08:10:39|0.00012718
08:10:41|0.0001271
08:10:42|0.0001271
08:10:43|0.0001272
08:10:44|0.0001272
08:10:44|0.0001271
08:10:46|0.00012718
08:10:46|0.00012718
08:10:48|0.00012716
08:10:48|0.00012717
08:10:49|0.00012728
08:10:51|0.00012722
08:10:52|0.00012721
08:10:52|0.00012725
08:10:54|0.00012721
08:10:55|0.00012724
08:10:56|0.00012724
08:10:57|0.00012735
08:10:58|0.00012727
08:10:59|0.00012727
08:11:00|0.00012744
08:11:01|0.00012734
08:11:02|0.00012734
08:11:04|0.00012735
08:11:05|0.00012733
08:11:06|0.00012735
08:11:06|0.00012738
08:11:07|0.00012745
08:11:10|0.00012742
08:11:10|0.00012746
08:11:12|0.00012751
08:11:13|0.00012755
08:11:14|0.00012757
08:11:14|0.00012758
08:11:16|0.00012754
08:11:17|0.00012754
08:11:17|0.00012763
08:11:18|0.00012762
08:11:20|0.00012762
08:11:21|0.00012762
08:11:21|0.00012762
08:11:23|0.00012762
08:11:24|0.00012754
08:11:25|0.00012754
08:11:26|0.00012756
08:11:27|0.00012755
08:11:28|0.00012755
08:11:29|0.00012761
08:11:30|0.00012761
08:11:31|0.0001276
08:11:32|0.00012761
08:11:33|0.00012754
08:11:35|0.00012756
08:11:36|0.0001276
08:11:37|0.00012756
08:11:38|0.00012762
08:11:39|0.0001276
08:11:40|0.0001276
08:11:41|0.0001276
08:11:42|0.00012761
08:11:44|0.00012758
08:11:45|0.00012758
08:11:46|0.00012754
08:11:47|0.00012754
08:11:49|0.00012758
08:11:49|0.00012758
08:11:51|0.00012757
08:11:52|0.00012757
08:11:53|0.00012757
08:11:53|0.00012755
08:11:54|0.00012754
08:11:55|0.00012754
08:11:56|0.00012754
08:11:58|0.00012754
08:11:59|0.00012758
08:11:59|0.00012758
08:12:01|0.00012756
08:12:03|0.00012754
08:12:05|0.00012753
08:12:06|0.00012754
08:12:07|0.00012754
08:12:08|0.00012754
08:12:09|0.00012752
08:12:10|0.00012752
08:12:11|0.00012754
08:12:12|0.00012755
08:12:13|0.00012754
08:12:14|0.00012751
08:12:15|0.00012751
08:12:16|0.00012751
08:12:17|0.00012756
08:12:18|0.00012752
08:12:19|0.00012754
08:12:20|0.00012753
08:12:21|0.00012753
08:12:22|0.00012753
08:12:23|0.00012753
08:12:24|0.00012753
08:12:25|0.00012753
08:12:26|0.00012751
08:12:27|0.00012752
08:12:28|0.00012751
08:12:29|0.00012753
08:12:30|0.00012753
08:12:31|0.00012752
08:12:32|0.0001275
08:12:33|0.00012751
08:12:35|0.00012751
08:12:36|0.00012751
08:12:37|0.00012752
08:12:37|0.00012752
08:12:38|0.00012752
08:12:39|0.00012752
08:12:40|0.00012757
08:12:42|0.00012758
08:12:43|0.00012754
08:12:44|0.00012754
08:12:45|0.00012756
08:12:46|0.00012759
08:12:47|0.00012759
08:12:48|0.00012769
08:12:49|0.00012761
08:12:50|0.00012768
08:12:51|0.0001276
08:12:52|0.0001276
08:12:53|0.0001276
08:12:54|0.0001276
08:12:55|0.0001276
08:12:56|0.00012773
08:12:57|0.00012759
08:12:58|0.00012762
08:13:00|0.00012764
08:13:00|0.00012761
08:13:01|0.00012763
08:13:02|0.00012764
08:13:04|0.00012767
08:13:05|0.00012765
08:13:07|0.0001276
08:13:08|0.00012758
08:13:10|0.00012758
08:13:10|0.00012758
08:13:11|0.00012758
08:13:12|0.00012736
08:13:13|0.00012736
08:13:14|0.00012744
08:13:16|0.00012744
08:13:17|0.00012737
08:13:18|0.00012732
08:13:19|0.00012737
08:13:20|0.00012731
08:13:21|0.00012727
08:13:22|0.00012721
08:13:23|0.00012721
08:13:24|0.00012719
08:13:25|0.00012719
08:13:26|0.00012716
08:13:26|0.00012717
08:13:28|0.00012717
08:13:28|0.00012717
08:13:29|0.0001272
08:13:31|0.00012721
08:13:32|0.00012717
08:13:32|0.00012717
08:13:34|0.00012717
08:13:34|0.00012718
08:13:36|0.00012718
08:13:37|0.00012719
08:13:38|0.00012719
08:13:39|0.00012727
08:13:40|0.00012732
08:13:41|0.00012726
08:13:41|0.00012726
08:13:43|0.00012726
08:13:44|0.00012726
08:13:45|0.00012726
08:13:46|0.00012726
08:13:47|0.0001273
08:13:48|0.0001274
08:13:48|0.00012736
08:13:50|0.00012736
08:13:50|0.00012737
08:13:52|0.0001274
08:13:53|0.00012739
08:13:54|0.00012738
08:13:55|0.00012738
08:13:56|0.00012738
08:13:57|0.0001274
08:13:58|0.00012741
08:13:59|0.0001274
08:14:00|0.00012737
08:14:05|0.0001274
08:14:05|0.00012734
08:14:07|0.00012737
08:14:08|0.00012737
08:14:09|0.00012737
08:14:10|0.00012735
08:14:11|0.00012735
08:14:13|0.00012737
08:14:13|0.0001275
08:14:14|0.00012746
08:14:15|0.00012752
08:14:16|0.00012752
08:14:17|0.00012752
08:14:18|0.00012752
08:14:20|0.00012752
08:14:21|0.00012753
08:14:23|0.00012753
08:14:23|0.00012753
08:14:25|0.00012767
08:14:26|0.00012767
08:14:27|0.00012767
08:14:28|0.00012767
08:14:29|0.00012767
08:14:30|0.00012754
08:14:31|0.00012762
08:14:32|0.00012762
08:14:33|0.00012762
08:14:34|0.00012753
08:14:35|0.00012753
08:14:37|0.00012762
08:14:37|0.00012763
08:14:39|0.00012763
08:14:40|0.00012754
08:14:41|0.00012754
08:14:42|0.00012763
08:14:43|0.00012763
08:14:44|0.00012767
08:14:45|0.00012767
08:14:46|0.00012771
08:14:47|0.00012771
08:14:48|0.00012769
08:14:49|0.00012769
08:14:50|0.00012769
08:14:51|0.00012767
08:14:52|0.00012773
08:14:53|0.00012773
08:14:54|0.00012773
08:14:55|0.00012779
08:14:56|0.00012772
08:14:57|0.00012773
08:14:59|0.00012774
08:14:59|0.00012774
08:15:00|0.00012776
08:15:01|0.0001277
08:15:02|0.00012776
08:15:04|0.00012774
08:15:05|0.00012771
08:15:06|0.00012771
08:15:07|0.0001277
08:15:08|0.00012773
08:15:09|0.00012773
08:15:10|0.00012773
08:15:10|0.00012771
08:15:13|0.00012771
08:15:13|0.00012771
08:15:15|0.00012777
08:15:15|0.00012772
08:15:16|0.00012769
08:15:17|0.00012769
08:15:18|0.00012763
08:15:19|0.00012765
08:15:21|0.00012765
08:15:22|0.0001276
08:15:23|0.0001276
08:15:23|0.00012759
08:15:24|0.00012759
08:15:26|0.00012759
08:15:27|0.00012768
08:15:27|0.00012757
08:15:29|0.00012766
08:15:30|0.00012746
08:15:30|0.00012748
08:15:32|0.00012753
08:15:33|0.0001276
08:15:34|0.00012758
08:15:35|0.00012758
08:15:36|0.00012757
08:15:37|0.00012753
08:15:38|0.00012756
08:15:39|0.0001275
08:15:40|0.00012756
08:15:41|0.00012756
08:15:42|0.00012756
08:15:43|0.00012756
08:15:44|0.00012756
08:15:45|0.00012756
08:15:46|0.00012757
08:15:47|0.00012758
08:15:49|0.00012758
08:15:50|0.00012758
08:15:51|0.00012762
08:15:52|0.00012758
08:15:53|0.00012747
08:15:54|0.00012755
08:15:55|0.00012752
08:15:56|0.00012752
08:15:57|0.00012739
08:15:58|0.00012739
08:15:59|0.00012732
08:16:00|0.0001274
08:16:01|0.00012739
08:16:03|0.00012739
08:16:03|0.00012738
08:16:05|0.00012735
08:16:07|0.00012735
08:16:08|0.00012738
08:16:10|0.0001275
08:16:10|0.0001274
08:16:12|0.00012748
08:16:13|0.00012739
08:16:14|0.0001274
08:16:15|0.00012745
08:16:16|0.00012747
08:16:18|0.0001276
08:16:19|0.00012765
08:16:20|0.00012756
08:16:21|0.00012755
08:16:21|0.00012764
08:16:22|0.00012755
08:16:24|0.00012755
08:16:24|0.00012759
08:16:25|0.00012769
08:16:27|0.00012769
08:16:28|0.00012769
08:16:29|0.00012765
08:16:29|0.00012765
08:16:30|0.00012765
08:16:33|0.00012769
08:16:33|0.00012769
08:16:34|0.00012769
08:16:35|0.00012765
08:16:36|0.00012771
08:16:37|0.00012746
08:16:38|0.0001275
08:16:40|0.00012762
08:16:40|0.0001276
08:16:42|0.00012778
08:16:43|0.00012789
08:16:44|0.00012793
08:16:45|0.000128
08:16:46|0.000128
08:16:47|0.00012799
08:16:48|0.00012802
08:16:49|0.00012809
08:16:49|0.00012815
08:16:51|0.00012816
08:16:51|0.00012816
08:16:53|0.00012822
08:16:53|0.00012829
08:16:55|0.00012829
08:16:56|0.00012826
08:16:57|0.00012827
08:16:57|0.00012827
08:16:59|0.00012825
08:17:00|0.00012825
08:17:02|0.00012825
08:17:02|0.00012825
08:17:03|0.00012825
08:17:05|0.00012834
08:17:07|0.00012832
08:17:08|0.00012824
08:17:09|0.00012827
08:17:10|0.00012823
08:17:11|0.0001282
08:17:12|0.00012837
08:17:12|0.00012825
08:17:13|0.00012837
08:17:18|0.00012833
08:17:18|0.00012782
08:17:20|0.00012779
08:17:21|0.00012772
08:17:22|0.00012771
08:17:23|0.00012767
08:17:23|0.00012773
08:17:24|0.00012771
08:17:26|0.00012775
08:17:26|0.00012774
08:17:27|0.00012774
08:17:28|0.00012777
08:17:30|0.00012778
08:17:31|0.00012778
08:17:31|0.00012782
08:17:32|0.00012779
08:17:34|0.00012782
08:17:34|0.00012787
08:17:35|0.00012787
08:17:36|0.00012787
08:17:38|0.00012787
08:17:38|0.00012787
08:17:39|0.00012787
08:17:40|0.00012796
08:17:42|0.00012796
08:17:43|0.00012796
08:17:43|0.00012796
08:17:44|0.0001279
08:17:45|0.0001279
08:17:47|0.0001279
08:17:48|0.0001279
08:17:48|0.00012792
08:17:50|0.00012794
08:17:50|0.00012798
08:17:51|0.00012793
08:17:52|0.00012793
08:17:53|0.00012792
08:17:55|0.0001279
08:17:56|0.00012792
08:17:56|0.00012792
08:17:58|0.00012792
08:17:58|0.00012793
08:18:00|0.00012793
08:18:00|0.00012794
08:18:02|0.00012798
08:18:03|0.000128
08:18:03|0.000128
08:18:05|0.00012792
08:18:05|0.000128
08:18:07|0.00012795
08:18:08|0.000128
08:18:09|0.000128
08:18:10|0.00012795
08:18:11|0.00012796
08:18:12|0.00012799
08:18:13|0.00012796
08:18:14|0.00012799
08:18:16|0.000128
08:18:17|0.00012796
08:18:18|0.00012801
08:18:18|0.00012811
08:18:20|0.00012811
08:18:20|0.00012804
08:18:22|0.00012802
08:18:22|0.00012802
08:18:23|0.00012802
08:18:25|0.00012808
08:18:26|0.00012805
08:18:27|0.00012805
08:18:28|0.00012809
08:18:29|0.00012807
08:18:30|0.00012807
08:18:31|0.00012806
08:18:32|0.00012806
08:18:34|0.00012806
08:18:35|0.00012818
08:18:36|0.00012825
08:18:37|0.00012816
08:18:38|0.00012816
08:18:39|0.00012817
08:18:41|0.00012816
08:18:42|0.00012817
08:18:43|0.00012815
08:18:44|0.00012815
08:18:45|0.00012817
08:18:46|0.00012817
08:18:47|0.00012817
08:18:48|0.00012815
08:18:49|0.00012817
08:18:50|0.00012816
08:18:51|0.00012816
08:18:52|0.00012825
08:18:54|0.00012823
08:18:54|0.00012829
08:18:56|0.00012838
08:18:56|0.00012844
08:18:58|0.00012841
08:18:59|0.00012843
08:19:00|0.00012852
08:19:00|0.00012853
08:19:02|0.00012859
08:19:03|0.00012841
08:19:04|0.00012842
08:19:05|0.00012836
08:19:06|0.00012837
08:19:07|0.00012836
08:19:08|0.0001283
08:19:09|0.00012847
08:19:10|0.00012848
08:19:12|0.00012843
08:19:13|0.00012859
08:19:14|0.00012859
08:19:15|0.00012859
08:19:16|0.00012859
08:19:16|0.00012852
08:19:17|0.00012852
08:19:18|0.00012866
08:19:20|0.00012865
08:19:21|0.00012865
08:19:21|0.00012858
08:19:22|0.00012852
08:19:23|0.00012859
08:19:24|0.00012869
08:19:26|0.00012858
08:19:27|0.00012858
08:19:28|0.00012872
08:19:30|0.00012871
08:19:31|0.00012871
08:19:31|0.0001287
08:19:32|0.0001286
08:19:33|0.00012878
08:19:35|0.00012875
08:19:35|0.00012877
08:19:36|0.00012881
08:19:37|0.0001288
08:19:39|0.00012885
08:19:40|0.00012887
08:19:41|0.00012881
08:19:42|0.0001288
08:19:43|0.00012885
08:19:44|0.00012886
08:19:45|0.00012891
08:19:46|0.00012878
08:19:47|0.00012887
08:19:48|0.00012891
08:19:49|0.00012898
08:19:50|0.00012896
08:19:51|0.00012906
08:19:52|0.00012902
08:19:53|0.00012904
08:19:54|0.00012887
08:19:55|0.00012899
08:19:56|0.00012905
08:19:57|0.00012891
08:19:58|0.00012891
08:19:59|0.00012895
08:20:00|0.00012907
08:20:01|0.00012904
08:20:02|0.00012893
08:20:04|0.00012893
08:20:04|0.00012896
08:20:06|0.00012897
08:20:07|0.00012897
08:20:09|0.00012907
08:20:10|0.00012918
08:20:11|0.00012914
08:20:12|0.00012914
08:20:13|0.00012918
08:20:14|0.00012918
08:20:15|0.00012918
08:20:15|0.00012918
08:20:17|0.00012922
08:20:17|0.00012918
08:20:19|0.00012918
08:20:20|0.00012924
08:20:21|0.00012926
08:20:22|0.00012919
08:20:23|0.00012922
08:20:24|0.00012926
08:20:25|0.00012931
08:20:26|0.00012918
08:20:26|0.00012918
08:20:28|0.00012923
08:20:29|0.00012927
08:20:30|0.00012924
08:20:30|0.00012924
08:20:32|0.00012919
08:20:33|0.00012918
08:20:34|0.00012922
08:20:35|0.00012922
08:20:36|0.00012923
08:20:37|0.00012923
08:20:37|0.00012923
08:20:39|0.00012922
08:20:39|0.00012922
08:20:41|0.00012922
08:20:42|0.00012922
08:20:43|0.00012903
08:20:44|0.00012918
08:20:45|0.00012918
08:20:46|0.00012918
08:20:46|0.00012921
08:20:48|0.00012921
08:20:48|0.00012922
08:20:50|0.00012922
08:20:51|0.00012922
08:20:52|0.0001292
08:20:53|0.00012922
08:20:53|0.00012909
08:20:55|0.00012909
08:20:56|0.00012919
08:20:56|0.00012907
08:20:58|0.00012916
08:20:59|0.00012909
08:21:00|0.00012914
08:21:01|0.00012909
08:21:01|0.00012909
08:21:03|0.00012905
08:21:03|0.00012905
08:21:05|0.00012904
08:21:05|0.00012904
08:21:06|0.00012905
08:21:09|0.00012904
08:21:09|0.00012906
08:21:11|0.00012906
08:21:13|0.00012901
08:21:13|0.00012901
08:21:14|0.00012901
08:21:17|0.00012904
08:21:18|0.00012901
08:21:19|0.00012901
08:21:19|0.00012904
08:21:22|0.00012901
08:21:23|0.00012898
08:21:24|0.0001289
08:21:24|0.00012897
08:21:26|0.00012879
08:21:26|0.00012884
08:21:28|0.00012888
08:21:29|0.00012892
08:21:29|0.00012892
08:21:31|0.00012897
08:21:32|0.00012889
08:21:33|0.000129
08:21:34|0.000129
08:21:35|0.00012895
08:21:36|0.00012889
08:21:37|0.00012889
08:21:38|0.00012899
08:21:40|0.00012867
08:21:40|0.00012881
08:21:41|0.00012881
08:21:42|0.00012878
08:21:44|0.00012866
08:21:45|0.00012881
08:21:46|0.00012881
08:21:46|0.00012879
08:21:47|0.00012888
08:21:49|0.00012883
08:21:50|0.00012873
08:21:51|0.00012886
08:21:52|0.00012877
08:21:52|0.00012877
08:21:54|0.00012871
08:21:57|0.00012871
08:21:57|0.00012862
08:21:58|0.00012861
08:21:59|0.00012861
08:22:01|0.0001286
08:22:01|0.0001287
08:22:02|0.00012873
08:22:03|0.00012872
08:22:05|0.00012877
08:22:06|0.00012877
08:22:07|0.00012877
08:22:07|0.00012881
08:22:09|0.00012883
08:22:09|0.00012886
08:22:11|0.00012886
08:22:12|0.00012899
08:22:13|0.00012899
08:22:14|0.00012899
08:22:15|0.00012904
08:22:16|0.00012908
08:22:18|0.00012903
08:22:19|0.00012903
08:22:19|0.00012902
08:22:21|0.00012901
08:22:22|0.00012907
08:22:23|0.00012899
08:22:24|0.00012906
08:22:25|0.00012908
08:22:26|0.00012908
08:22:28|0.00012908
08:22:28|0.00012911
08:22:29|0.00012908
08:22:31|0.00012905
08:22:32|0.00012911
08:22:33|0.00012912
08:22:33|0.0001291
08:22:35|0.0001291
08:22:36|0.0001291
08:22:37|0.0001291
08:22:37|0.0001291
08:22:39|0.0001291
08:22:41|0.0001291
08:22:41|0.00012909
08:22:43|0.00012911
08:22:44|0.0001292
08:22:46|0.0001293
08:22:47|0.00012922
08:22:48|0.00012916
08:22:49|0.00012911
08:22:50|0.0001292
08:22:50|0.00012918
08:22:52|0.00012918
08:22:52|0.00012929
08:22:53|0.0001293
08:22:55|0.00012914
08:22:55|0.0001292
08:22:57|0.00012916
08:22:58|0.00012916
08:22:59|0.00012931
08:23:00|0.00012931
08:23:02|0.00012931
08:23:02|0.00012911
08:23:03|0.00012912
08:23:04|0.00012924
08:23:05|0.00012931
08:23:06|0.00012931
08:23:07|0.00012923
08:23:09|0.00012935
08:23:10|0.00012929
08:23:12|0.0001294
08:23:13|0.00012932
08:23:13|0.00012933
08:23:14|0.00012932
08:23:15|0.00012941
08:23:16|0.0001295
08:23:17|0.0001295
08:23:18|0.00012944
08:23:20|0.00012953
08:23:20|0.00012949
08:23:21|0.00012944
08:23:22|0.00012936
08:23:24|0.00012943
08:23:24|0.00012941
08:23:26|0.0001294
08:23:27|0.0001295
08:23:27|0.00012951
08:23:29|0.0001295
08:23:30|0.0001294
08:23:31|0.0001294
08:23:32|0.00012947
08:23:33|0.00012954
08:23:35|0.0001294
08:23:35|0.00012931
08:23:36|0.00012948
08:23:37|0.00012948
08:23:38|0.00012932
08:23:40|0.00012931
08:23:41|0.00012945
08:23:42|0.00012939
08:23:43|0.00012939
08:23:44|0.00012938
08:23:45|0.00012939
08:23:46|0.00012941
08:23:47|0.00012933
08:23:48|0.00012944
08:23:49|0.0001294
08:23:50|0.00012944
08:23:52|0.00012934
08:23:52|0.00012927
08:23:54|0.00012922
08:23:54|0.0001293
08:23:56|0.00012915
08:23:57|0.0001291
08:23:57|0.00012907
08:23:58|0.00012905
08:23:59|0.00012889
08:24:01|0.00012886
08:24:02|0.00012894
08:24:03|0.00012897
08:24:04|0.00012896
08:24:05|0.00012895
08:24:06|0.00012895
08:24:07|0.00012895
08:24:09|0.00012886
08:24:10|0.00012896
08:24:12|0.00012896
08:24:13|0.00012896
08:24:13|0.00012896
08:24:14|0.0001289
08:24:15|0.00012889
08:24:16|0.00012895
08:24:18|0.0001289
08:24:19|0.00012895
08:24:20|0.00012893
08:24:21|0.00012894
08:24:22|0.00012895
08:24:23|0.00012924
08:24:24|0.00012925
08:24:25|0.00012917
08:24:26|0.00012939
08:24:27|0.00012932
08:24:28|0.00012926
08:24:29|0.00012928
08:24:30|0.00012924
08:24:31|0.00012924
08:24:32|0.00012924
08:24:33|0.00012928
08:24:34|0.00012934
08:24:35|0.00012931
08:24:36|0.00012928
08:24:37|0.00012928
08:24:38|0.00012926
08:24:39|0.00012925
08:24:40|0.00012932
08:24:42|0.0001292
08:24:42|0.00012924
08:24:45|0.00012924
08:24:45|0.00012923
08:24:46|0.00012924
08:24:48|0.00012928
08:24:49|0.00012925
08:24:50|0.00012935
08:24:51|0.00012932
08:24:52|0.0001294
08:24:53|0.0001293
08:24:54|0.00012939
08:24:55|0.0001295
08:24:56|0.00012925
08:24:57|0.00012941
08:24:58|0.00012932
08:24:59|0.00012932
08:25:00|0.00012932
08:25:01|0.00012932
08:25:02|0.00012947
08:25:03|0.00012947
08:25:04|0.00012944
08:25:05|0.0001294
08:25:06|0.00012935
08:25:08|0.0001294
08:25:09|0.00012936
08:25:10|0.00012936
08:25:11|0.0001294
08:25:13|0.0001293
08:25:13|0.00012932
08:25:14|0.00012932
08:25:16|0.00012936
08:25:17|0.00012932
08:25:18|0.00012934
08:25:20|0.00012934
08:25:20|0.00012934
08:25:22|0.00012932
08:25:23|0.00012936
08:25:24|0.00012936
08:25:25|0.00012936
08:25:26|0.00012936
08:25:27|0.00012937
08:25:28|0.0001294
08:25:29|0.00012932
08:25:30|0.0001293
08:25:31|0.00012932
08:25:32|0.00012932
08:25:33|0.00012931
08:25:34|0.00012931
08:25:35|0.0001293
08:25:36|0.00012926
08:25:37|0.00012926
08:25:38|0.00012926
08:25:39|0.00012925
08:25:40|0.00012897
08:25:41|0.00012902
08:25:42|0.000129
08:25:43|0.0001289
08:25:44|0.00012893
08:25:46|0.00012905
08:25:46|0.00012894
08:25:47|0.0001289
08:25:48|0.0001289
08:25:49|0.00012894
08:25:50|0.00012894
08:25:51|0.000129
08:25:52|0.00012896
08:25:53|0.00012906
08:25:54|0.00012902
08:25:55|0.00012902
08:25:56|0.000129
08:25:57|0.00012901
08:25:58|0.00012901
08:25:59|0.00012895
08:26:00|0.00012892
08:26:01|0.00012901
08:26:03|0.00012907
08:26:04|0.00012907
08:26:04|0.00012895
08:26:06|0.00012866
08:26:08|0.00012863
08:26:09|0.00012853
08:26:11|0.00012842
08:26:12|0.00012836
08:26:13|0.00012836
08:26:14|0.00012834
08:26:15|0.00012837
08:26:16|0.00012839
08:26:18|0.00012843
08:26:19|0.0001285
08:26:19|0.0001285
08:26:21|0.0001285
08:26:22|0.00012856
08:26:23|0.00012856
08:26:25|0.00012858
08:26:25|0.00012857
08:26:26|0.00012857
08:26:28|0.00012858
08:26:29|0.00012856
08:26:30|0.00012859
08:26:31|0.00012863
08:26:32|0.00012861
08:26:33|0.00012881
08:26:34|0.00012868
08:26:36|0.00012879
08:26:37|0.00012874
08:26:37|0.00012867
08:26:39|0.00012879
08:26:40|0.00012887
08:26:41|0.00012878
08:26:42|0.00012878
08:26:43|0.00012883
08:26:44|0.00012888
08:26:45|0.00012878
08:26:46|0.0001287
08:26:46|0.0001287
08:26:47|0.00012865
08:26:49|0.00012865
08:26:50|0.00012862
08:26:51|0.00012847
08:26:53|0.00012856
08:26:53|0.00012851
08:26:55|0.00012857
08:26:55|0.00012861
08:26:57|0.00012861
08:26:58|0.00012861
08:26:59|0.00012861
08:26:59|0.00012865
08:27:01|0.0001287
08:27:02|0.0001288
08:27:02|0.00012865
08:27:04|0.00012865
08:27:05|0.00012861
08:27:05|0.00012861
08:27:07|0.00012865
08:27:07|0.00012868
08:27:08|0.00012868
08:27:10|0.00012878
08:27:11|0.00012878
08:27:12|0.00012878
08:27:13|0.00012891
08:27:15|0.00012883
08:27:15|0.00012882
08:27:16|0.00012883
08:27:18|0.00012887
08:27:18|0.0001288
08:27:19|0.0001288
08:27:20|0.0001288
08:27:22|0.00012915
08:27:22|0.00012907
08:27:23|0.00012924
08:27:24|0.00012916
08:27:26|0.00012921
08:27:27|0.00012921
08:27:27|0.00012925
08:27:29|0.00012917
08:27:30|0.00012915
08:27:31|0.00012915
08:27:32|0.00012915
08:27:33|0.00012914
08:27:34|0.00012918
08:27:35|0.00012931
08:27:36|0.00012931
08:27:37|0.00012911
08:27:38|0.00012902
08:27:39|0.00012898
08:27:40|0.00012898
08:27:41|0.00012894
08:27:42|0.00012902
08:27:43|0.00012906
08:27:44|0.00012897
08:27:45|0.00012897
08:27:46|0.0001289
08:27:47|0.0001289
08:27:48|0.00012895
08:27:50|0.00012897
08:27:51|0.00012896
08:27:52|0.00012896
08:27:53|0.00012896
08:27:54|0.00012898
08:27:54|0.00012898
08:27:56|0.00012898
08:27:57|0.00012898
08:27:58|0.00012896
08:27:58|0.00012898
08:28:00|0.00012905
08:28:00|0.00012904
08:28:02|0.00012902
08:28:02|0.00012904
08:28:04|0.00012904
08:28:04|0.00012904
08:28:05|0.00012902
08:28:07|0.00012902
08:28:09|0.00012902
08:28:10|0.00012902
08:28:12|0.00012903
08:28:13|0.00012902
08:28:14|0.00012898
08:28:15|0.00012895
08:28:16|0.000129
08:28:17|0.000129
08:28:18|0.00012895
08:28:19|0.00012902
08:28:20|0.00012902
08:28:21|0.00012895
08:28:22|0.00012895
08:28:23|0.00012895
08:28:25|0.00012903
08:28:25|0.00012903
08:28:26|0.00012902
08:28:27|0.000129
08:28:28|0.00012902
08:28:30|0.00012902
08:28:30|0.00012903
08:28:31|0.00012914
08:28:32|0.00012912
08:28:33|0.00012913
08:28:35|0.00012913
08:28:35|0.00012905
08:28:36|0.00012913
08:28:37|0.00012913
08:28:38|0.00012913
08:28:39|0.00012915
08:28:40|0.00012915
08:28:41|0.00012918
08:28:42|0.00012905
08:28:43|0.00012905
08:28:44|0.00012913
08:28:46|0.00012908
08:28:47|0.00012908
08:28:48|0.00012902
08:28:49|0.00012907
08:28:50|0.0001291
08:28:51|0.0001291
08:28:52|0.00012905
08:28:53|0.00012905
08:28:54|0.00012907
08:28:55|0.00012909
08:28:56|0.00012909
08:28:57|0.000129
08:28:58|0.00012905
08:28:59|0.0001291
08:29:00|0.00012902
08:29:01|0.00012902
08:29:02|0.00012915
08:29:03|0.00012915
08:29:04|0.00012915
08:29:05|0.00012915
08:29:07|0.00012903
08:29:07|0.00012911
08:29:09|0.00012903
08:29:10|0.00012912
08:29:12|0.00012912
08:29:12|0.0001291
08:29:15|0.00012908
08:29:15|0.00012903
08:29:16|0.00012902
08:29:18|0.0001291
08:29:19|0.00012911
08:29:20|0.00012911
08:29:21|0.00012903
08:29:22|0.00012903
08:29:23|0.0001291
08:29:24|0.0001291
08:29:25|0.00012908
08:29:26|0.00012908
08:29:27|0.00012903
08:29:28|0.00012903
08:29:29|0.00012903
08:29:30|0.00012902
08:29:32|0.00012904
08:29:33|0.00012902
08:29:34|0.00012902
08:29:34|0.00012895
08:29:35|0.00012897
08:29:36|0.00012895
08:29:37|0.00012894
08:29:38|0.00012874
08:29:39|0.00012871
08:29:40|0.00012882
08:29:41|0.0001288
08:29:42|0.0001288
08:29:44|0.00012885
08:29:45|0.00012874
08:29:46|0.00012874
08:29:47|0.00012872
08:29:48|0.00012874
08:29:49|0.00012874
08:29:50|0.00012874
08:29:52|0.00012863
08:29:52|0.00012863
08:29:53|0.00012872
08:29:54|0.00012878
08:29:55|0.00012892
08:29:56|0.0001288
08:29:57|0.0001288
08:29:58|0.0001288
08:29:59|0.00012892
08:30:00|0.00012896
08:30:01|0.00012882
08:30:02|0.0001289
08:30:04|0.0001289
08:30:05|0.0001289
08:30:07|0.00012888
08:30:07|0.00012883
08:30:08|0.00012878
08:30:10|0.00012878
08:30:10|0.00012878
08:30:13|0.00012887
08:30:14|0.00012887
08:30:15|0.00012879
08:30:17|0.00012874
08:30:17|0.00012874
08:30:18|0.00012871
08:30:19|0.00012872
08:30:20|0.00012872
08:30:21|0.00012874
08:30:22|0.00012878
08:30:23|0.00012877
08:30:24|0.00012877
08:30:25|0.00012877
08:30:26|0.00012877
08:30:28|0.00012872
08:30:29|0.00012872
08:30:30|0.0001287
08:30:31|0.0001287
08:30:32|0.00012865
08:30:33|0.00012869
08:30:34|0.0001287
08:30:35|0.00012871
08:30:35|0.00012871
08:30:36|0.0001287
08:30:37|0.0001287
08:30:39|0.0001287
08:30:39|0.00012869
08:30:41|0.0001287
08:30:41|0.0001287
08:30:43|0.0001287
08:30:43|0.0001287
08:30:44|0.00012871
08:30:45|0.00012871
08:30:47|0.00012872
08:30:47|0.00012871
08:30:50|0.00012872
08:30:50|0.00012872
08:30:52|0.00012872
08:30:52|0.00012872
08:30:53|0.00012872
08:30:54|0.00012872
08:30:55|0.00012872
08:30:57|0.00012871
08:30:58|0.00012871
08:30:58|0.0001286
08:30:59|0.0001286
08:31:01|0.0001286
08:31:01|0.00012859
08:31:02|0.00012859
08:31:03|0.00012859
08:31:05|0.00012859
08:31:06|0.00012852
08:31:07|0.00012852
08:31:08|0.00012846
08:31:09|0.00012846
08:31:10|0.00012847
08:31:12|0.00012845
08:31:13|0.00012839
08:31:14|0.00012839
08:31:15|0.0001284
08:31:16|0.00012839
08:31:17|0.00012839
08:31:18|0.0001283
08:31:19|0.0001283
08:31:20|0.00012821
08:31:21|0.0001282
08:31:22|0.00012811
08:31:23|0.0001281
08:31:25|0.00012808
08:31:25|0.00012802
08:31:27|0.000128
08:31:27|0.00012817
08:31:29|0.00012802
08:31:30|0.00012804
08:31:31|0.000128
08:31:32|0.000128
08:31:33|0.00012798
08:31:34|0.00012794
08:31:35|0.00012795
08:31:36|0.000128
08:31:37|0.00012801
08:31:38|0.00012802
08:31:39|0.00012805
08:31:40|0.00012803
08:31:42|0.00012804
08:31:43|0.00012805
08:31:44|0.00012799
08:31:44|0.00012801
08:31:46|0.00012801
08:31:47|0.00012801
08:31:48|0.00012797
08:31:49|0.00012796
08:31:49|0.00012796
08:31:50|0.0001278
08:31:52|0.00012794
08:31:52|0.00012793
08:31:54|0.00012794
08:31:55|0.00012784
08:31:56|0.00012784
08:31:57|0.00012786
08:31:58|0.00012786
08:31:58|0.00012789
08:32:00|0.00012785
08:32:01|0.00012784
08:32:02|0.00012784
08:32:03|0.00012782
08:32:04|0.00012784
08:32:05|0.00012783
08:32:06|0.00012785
08:32:07|0.00012786
08:32:08|0.00012794
08:32:08|0.00012799
08:32:10|0.00012795
08:32:11|0.000128
08:32:13|0.00012801
08:32:14|0.00012803
08:32:15|0.00012805
08:32:16|0.00012796
08:32:17|0.00012796
08:32:18|0.00012796
08:32:19|0.00012798
08:32:20|0.00012798
08:32:22|0.00012796
08:32:22|0.000128
08:32:24|0.00012799
08:32:25|0.00012793
08:32:26|0.00012794
08:32:28|0.00012798
08:32:30|0.00012801
08:32:30|0.00012803
08:32:31|0.000128
08:32:32|0.000128
08:32:33|0.00012805
08:32:34|0.00012803
08:32:35|0.00012801
08:32:36|0.00012801
08:32:37|0.00012801
08:32:38|0.00012801
08:32:39|0.00012801
08:32:41|0.00012803
08:32:41|0.00012808
08:32:42|0.00012805
08:32:43|0.00012805
08:32:44|0.00012805
08:32:45|0.00012803
08:32:47|0.00012803
08:32:47|0.00012803
08:32:48|0.00012803
08:32:49|0.00012803
08:32:50|0.00012799
08:32:52|0.00012799
08:32:52|0.00012801
08:32:54|0.00012812
08:32:55|0.00012805
08:32:56|0.00012804
08:32:56|0.00012812
08:32:57|0.00012812
08:32:58|0.00012801
08:33:00|0.00012801
08:33:01|0.00012807
08:33:01|0.00012807
08:33:03|0.00012811
08:33:03|0.00012804
08:33:05|0.00012807
08:33:06|0.00012812
08:33:07|0.00012811
08:33:07|0.00012814
08:33:08|0.00012813
08:33:09|0.0001281
08:33:11|0.0001281
08:33:11|0.00012811
08:33:14|0.00012811
08:33:15|0.00012811
08:33:17|0.00012818
08:33:17|0.00012816
08:33:19|0.00012817
08:33:20|0.00012816
08:33:21|0.00012816
08:33:22|0.00012816
08:33:23|0.00012816
08:33:24|0.00012809
08:33:25|0.00012813
08:33:26|0.00012818
08:33:27|0.00012818
08:33:28|0.00012818
08:33:29|0.00012818
08:33:30|0.00012816
08:33:31|0.00012816
08:33:32|0.00012816
08:33:33|0.00012816
08:33:35|0.00012816
08:33:36|0.00012816
08:33:37|0.00012816
08:33:38|0.0001282
08:33:39|0.00012823
08:33:40|0.00012828
08:33:41|0.00012828
08:33:42|0.00012828
08:33:43|0.00012835
08:33:44|0.00012835
08:33:45|0.00012827
08:33:46|0.00012827
08:33:47|0.00012817
08:33:48|0.00012823
08:33:49|0.00012827
08:33:50|0.00012823
08:33:52|0.00012831
08:33:52|0.00012831
08:33:53|0.0001283
08:33:55|0.00012827
08:33:55|0.00012827
08:33:56|0.00012823
08:33:58|0.00012824
08:33:58|0.00012819
08:33:59|0.00012819
08:34:00|0.00012826
08:34:02|0.00012826
08:34:02|0.00012826
08:34:03|0.00012824
08:34:05|0.00012835
08:34:05|0.00012835
08:34:06|0.00012827
08:34:07|0.00012827
08:34:09|0.00012833
08:34:10|0.00012826
08:34:10|0.00012826
08:34:11|0.00012825
08:34:13|0.00012835
08:34:14|0.00012835
08:34:15|0.00012834
08:34:17|0.00012829
08:34:18|0.00012835
08:34:18|0.00012835
08:34:20|0.00012838
08:34:21|0.00012833
08:34:22|0.00012835
08:34:23|0.00012821
08:34:24|0.00012821
08:34:25|0.00012834
08:34:26|0.00012831
08:34:27|0.00012831
08:34:29|0.00012831
08:34:29|0.00012831
08:34:30|0.00012835
08:34:31|0.00012835
08:34:33|0.00012832
08:34:33|0.00012847
08:34:34|0.00012847
08:34:36|0.00012847
08:34:37|0.00012837
08:34:37|0.00012837
08:34:38|0.00012841
08:34:40|0.00012849
08:34:41|0.00012835
08:34:42|0.00012825
08:34:43|0.00012831
08:34:44|0.00012837
08:34:45|0.00012835
08:34:46|0.00012833
08:34:47|0.00012835
08:34:48|0.00012836
08:34:49|0.00012836
08:34:50|0.00012828
08:34:52|0.00012828
08:34:53|0.00012833
08:34:54|0.00012828
08:34:55|0.00012847
08:34:56|0.00012843
08:34:57|0.00012838
08:34:57|0.00012844
08:34:58|0.00012843
08:34:59|0.00012849
08:35:00|0.00012849
08:35:01|0.0001285
08:35:03|0.00012845
08:35:04|0.00012848
08:35:05|0.00012852
08:35:06|0.00012857
08:35:06|0.00012857
08:35:07|0.00012857
08:35:09|0.00012859
08:35:11|0.00012848
08:35:11|0.00012848
08:35:12|0.00012848
08:35:13|0.00012849
08:35:15|0.00012849
08:35:17|0.00012844
08:35:17|0.00012844
08:35:18|0.00012844
08:35:19|0.00012848
08:35:20|0.00012848
08:35:21|0.00012848
08:35:22|0.00012848
08:35:23|0.00012848
08:35:25|0.00012848
08:35:26|0.00012848
08:35:27|0.00012848
08:35:27|0.00012846
08:35:29|0.00012846
08:35:30|0.00012846
08:35:31|0.0001284
08:35:32|0.00012831
08:35:33|0.00012831
08:35:34|0.0001282
08:35:35|0.00012831
08:35:36|0.00012836
08:35:37|0.00012836
08:35:37|0.00012838
08:35:39|0.00012838
08:35:40|0.00012838
08:35:41|0.0001284
08:35:42|0.0001284
08:35:42|0.00012836
08:35:44|0.00012836
08:35:44|0.00012836
08:35:46|0.00012836
08:35:47|0.00012836
08:35:47|0.00012836
08:35:50|0.00012838
08:35:50|0.00012835
08:35:51|0.0001284
08:35:52|0.00012837
08:35:53|0.00012837
08:35:54|0.00012837
08:35:55|0.00012837
08:35:56|0.00012837
08:35:57|0.00012836
08:35:58|0.00012836
08:35:59|0.00012837
08:36:00|0.00012837
08:36:01|0.00012837
08:36:04|0.00012829
08:36:05|0.00012812
08:36:06|0.00012812
08:36:07|0.00012824
08:36:09|0.00012805
08:36:09|0.00012819
08:36:11|0.00012819
08:36:12|0.00012819
08:36:12|0.00012812
08:36:14|0.00012819
08:36:15|0.00012819
08:36:17|0.00012819
08:36:18|0.00012819
08:36:19|0.00012819
08:36:21|0.00012818
08:36:21|0.00012818
08:36:23|0.00012818
08:36:23|0.00012821
08:36:25|0.00012825
08:36:26|0.00012824
08:36:27|0.00012824
08:36:28|0.00012831
08:36:29|0.00012831
08:36:30|0.00012831
08:36:32|0.0001283
08:36:33|0.0001283
08:36:34|0.00012835
08:36:35|0.00012835
08:36:36|0.00012835
08:36:37|0.00012833
08:36:38|0.00012833
08:36:39|0.00012833
08:36:40|0.00012835
08:36:40|0.00012835
08:36:42|0.00012835
08:36:43|0.0001283
08:36:43|0.00012832
08:36:45|0.00012832
08:36:46|0.00012832
08:36:46|0.00012832
08:36:48|0.00012831
08:36:49|0.0001283
08:36:50|0.0001283
08:36:51|0.00012831
08:36:52|0.00012831
08:36:53|0.00012821
08:36:53|0.00012825
08:36:55|0.00012822
08:36:56|0.00012821
08:36:57|0.00012819
08:36:57|0.00012819
08:36:59|0.00012819
08:37:00|0.00012821
08:37:01|0.00012826
08:37:02|0.00012826
08:37:03|0.00012826
08:37:05|0.00012825
08:37:06|0.00012825
08:37:06|0.00012825
08:37:08|0.00012829
08:37:09|0.00012829
08:37:10|0.00012829
08:37:12|0.00012831
08:37:12|0.00012826
08:37:13|0.00012826
08:37:14|0.00012826
08:37:15|0.0001283
08:37:16|0.00012825
08:37:17|0.00012825
08:37:19|0.00012828
08:37:20|0.00012822
08:37:21|0.00012822
08:37:23|0.00012828
08:37:23|0.00012828
08:37:24|0.00012828
08:37:26|0.00012825
08:37:26|0.00012826
08:37:28|0.00012826
08:37:28|0.00012827
08:37:29|0.00012827
08:37:30|0.00012825
08:37:33|0.00012816
08:37:33|0.0001281
08:37:35|0.00012818
08:37:35|0.00012818
08:37:36|0.00012816
08:37:38|0.00012785
08:37:38|0.00012777
08:37:40|0.00012782
08:37:40|0.00012773
08:37:42|0.00012788
08:37:43|0.00012787
08:37:43|0.00012792
08:37:44|0.00012785
08:37:46|0.00012782
08:37:46|0.00012784
08:37:47|0.00012784
08:37:49|0.0001278
08:37:50|0.00012772
08:37:51|0.00012772
08:37:51|0.00012765
08:37:52|0.00012767
08:37:54|0.00012768
08:37:55|0.00012769
08:37:56|0.00012769
08:37:57|0.00012769
08:37:58|0.00012771
08:37:59|0.00012777
08:38:00|0.00012772
08:38:02|0.00012781
08:38:03|0.00012781
08:38:04|0.00012769
08:38:04|0.00012769
08:38:05|0.00012776
08:38:07|0.00012776
08:38:08|0.00012779
08:38:09|0.00012771
08:38:09|0.00012778
08:38:10|0.0001277
08:38:11|0.00012779
08:38:12|0.00012783
08:38:13|0.00012779
08:38:14|0.0001278
08:38:16|0.0001278
08:38:18|0.00012786
08:38:18|0.00012785
08:38:20|0.00012785
08:38:21|0.00012785
08:38:22|0.0001278
08:38:24|0.0001278
08:38:24|0.0001278
08:38:25|0.0001278
08:38:27|0.0001278
08:38:28|0.0001278
08:38:28|0.00012785
08:38:29|0.00012785
08:38:31|0.00012785
08:38:31|0.0001278
08:38:33|0.0001278
08:38:33|0.00012784
08:38:34|0.00012784
08:38:36|0.00012784
08:38:37|0.00012788
08:38:37|0.00012788
08:38:39|0.00012788
08:38:40|0.00012784
08:38:40|0.00012783
08:38:42|0.00012783
08:38:42|0.00012784
08:38:43|0.00012782
08:38:44|0.0001278
08:38:45|0.00012774
08:38:47|0.00012774
08:38:48|0.00012771
08:38:49|0.00012771
08:38:49|0.00012777
08:38:51|0.00012777
08:38:52|0.00012774
08:38:53|0.00012773
08:38:53|0.00012773
08:38:54|0.0001278
08:38:56|0.00012774
08:38:57|0.00012781
08:38:58|0.00012781
08:38:59|0.00012781
08:39:00|0.00012778
08:39:01|0.00012778
08:39:02|0.00012772
08:39:03|0.00012772
08:39:04|0.00012772
08:39:06|0.00012764
08:39:06|0.00012764
08:39:08|0.00012764
08:39:08|0.00012764
08:39:10|0.00012764
08:39:10|0.00012763
08:39:11|0.00012763
08:39:13|0.00012765
08:39:14|0.00012771
08:39:16|0.00012766
08:39:17|0.00012763
08:39:18|0.00012763
08:39:19|0.00012762
08:39:19|0.00012765
08:39:20|0.00012768
08:39:22|0.00012767
08:39:22|0.00012768
08:39:23|0.00012767
08:39:24|0.00012768
08:39:27|0.00012768
08:39:27|0.00012768
08:39:28|0.00012768
08:39:30|0.00012765
08:39:30|0.00012765
08:39:32|0.00012765
08:39:34|0.00012766
08:39:34|0.00012768
08:39:35|0.00012765
08:39:36|0.00012767
08:39:37|0.00012767
08:39:38|0.00012767
08:39:39|0.00012771
08:39:40|0.00012776
08:39:41|0.00012772
08:39:42|0.00012772
08:39:43|0.00012772
08:39:44|0.00012777
08:39:45|0.00012781
08:39:46|0.00012781
08:39:47|0.00012781
08:39:48|0.00012781
08:39:49|0.00012782
08:39:50|0.00012781
08:39:51|0.00012781
08:39:52|0.00012788
08:39:53|0.00012779
08:39:54|0.00012779
08:39:55|0.00012779
08:39:56|0.00012779
08:39:57|0.0001278
08:39:58|0.00012782
08:39:59|0.00012782
08:40:00|0.00012783
08:40:02|0.00012781
08:40:02|0.00012775
08:40:04|0.00012782
08:40:05|0.0001278
08:40:05|0.00012775
08:40:06|0.00012775
08:40:09|0.00012784
08:40:09|0.00012784
08:40:10|0.00012787
08:40:11|0.00012787
08:40:12|0.00012786
08:40:13|0.00012784
08:40:14|0.00012784
08:40:15|0.00012786
08:40:17|0.0001279
08:40:19|0.00012793
08:40:19|0.00012793
08:40:21|0.00012795
08:40:21|0.00012794
08:40:23|0.00012787
08:40:25|0.00012791
08:40:25|0.00012796
08:40:26|0.00012795
08:40:27|0.00012795
08:40:28|0.00012791
08:40:29|0.00012791
08:40:30|0.00012794
08:40:31|0.00012793
08:40:32|0.00012798
08:40:33|0.000128
08:40:34|0.000128
08:40:35|0.000128
08:40:36|0.000128
08:40:37|0.00012799
08:40:38|0.00012799
08:40:39|0.00012805
08:40:40|0.00012814
08:40:41|0.00012816
08:40:43|0.00012824
08:40:43|0.00012824
08:40:45|0.00012826
08:40:46|0.00012827
08:40:48|0.00012826
08:40:48|0.00012829
08:40:49|0.00012821
08:40:50|0.00012823
08:40:51|0.0001283
08:40:52|0.0001283
08:40:53|0.0001283
08:40:54|0.00012828
08:40:55|0.00012822
08:40:56|0.00012818
08:40:58|0.00012818
08:40:59|0.00012818
08:41:00|0.00012818
08:41:00|0.00012822
08:41:02|0.00012822
08:41:03|0.00012822
08:41:05|0.00012822
08:41:05|0.00012811
08:41:06|0.00012811
08:41:07|0.0001281
08:41:08|0.00012813
08:41:09|0.00012813
08:41:10|0.00012813
08:41:11|0.00012813
08:41:12|0.00012803
08:41:13|0.00012808
08:41:14|0.000128
08:41:16|0.00012805
08:41:16|0.00012803
08:41:17|0.000128
08:41:20|0.00012799
08:41:21|0.00012789
08:41:22|0.00012799
08:41:22|0.00012785
08:41:24|0.00012791
08:41:25|0.00012775
08:41:25|0.00012783
08:41:28|0.00012772
08:41:28|0.00012769
08:41:29|0.00012768
08:41:30|0.00012768
08:41:31|0.00012768
08:41:32|0.00012768
08:41:33|0.00012769
08:41:35|0.00012768
08:41:35|0.00012768
08:41:36|0.00012765
08:41:37|0.00012765
08:41:39|0.00012776
08:41:40|0.00012773
08:41:41|0.00012767
08:41:42|0.00012767
08:41:43|0.00012767
08:41:44|0.00012767
08:41:45|0.00012775
08:41:46|0.00012784
08:41:46|0.00012779
08:41:48|0.00012779
08:41:49|0.00012784
08:41:50|0.0001278
08:41:51|0.00012781
08:41:52|0.00012781
08:41:52|0.00012781
08:41:54|0.00012781
08:41:54|0.00012784
08:41:55|0.00012789
08:41:57|0.00012787
08:41:58|0.00012784
08:41:59|0.00012789
08:42:00|0.00012788
08:42:01|0.0001279
08:42:01|0.0001279
08:42:03|0.0001279
08:42:03|0.00012795
08:42:04|0.00012797
08:42:06|0.00012797
08:42:07|0.00012797
08:42:08|0.00012797
08:42:08|0.00012797
08:42:10|0.00012797
08:42:12|0.00012797
08:42:13|0.00012797
08:42:14|0.00012797
08:42:15|0.00012797
08:42:16|0.00012797
08:42:17|0.00012795
08:42:18|0.00012795
08:42:19|0.00012795
08:42:20|0.00012795
08:42:21|0.00012795
08:42:22|0.00012792
08:42:24|0.00012792
08:42:24|0.00012792
08:42:25|0.00012793
08:42:26|0.00012793
08:42:27|0.00012793
08:42:28|0.00012793
08:42:30|0.00012793
08:42:30|0.00012794
08:42:31|0.00012794
08:42:32|0.00012795
08:42:33|0.00012796
08:42:35|0.00012801
08:42:35|0.00012801
08:42:37|0.00012803
08:42:37|0.00012803
08:42:38|0.00012795
08:42:39|0.00012795
08:42:40|0.00012795
08:42:42|0.00012795
08:42:43|0.00012795
08:42:44|0.00012795
08:42:45|0.00012795
08:42:46|0.00012796
08:42:48|0.00012796
08:42:49|0.00012796
08:42:50|0.0001276
08:42:51|0.0001276
08:42:52|0.0001276
08:42:53|0.0001276
08:42:54|0.0001276
08:42:56|0.00012762
08:42:56|0.00012768
08:42:57|0.00012768
08:42:58|0.00012758
08:42:59|0.00012758
08:43:01|0.00012764
08:43:02|0.00012764
08:43:03|0.00012761
08:43:03|0.00012761
08:43:05|0.00012751
08:43:06|0.00012758
08:43:07|0.00012758
08:43:08|0.00012756
08:43:09|0.00012744
08:43:10|0.00012731
08:43:11|0.00012739
08:43:13|0.00012744
08:43:14|0.00012743
08:43:15|0.00012744
08:43:16|0.00012744
08:43:18|0.00012749
08:43:19|0.00012741
08:43:19|0.00012739
08:43:21|0.00012741
08:43:23|0.00012742
08:43:24|0.00012748
08:43:25|0.00012748
08:43:26|0.00012744
08:43:28|0.00012739
08:43:29|0.00012739
08:43:30|0.00012742
08:43:30|0.00012744
08:43:32|0.00012742
08:43:32|0.0001275
08:43:34|0.00012739
08:43:35|0.00012743
08:43:36|0.00012743
08:43:37|0.00012739
08:43:38|0.00012733
08:43:39|0.00012732
08:43:40|0.00012729
08:43:42|0.00012726
08:43:42|0.00012728
08:43:43|0.00012725
08:43:44|0.00012744
08:43:46|0.00012746
08:43:46|0.00012748
08:43:47|0.00012748
08:43:48|0.00012748
08:43:50|0.00012747
08:43:50|0.00012748
08:43:51|0.00012749
08:43:52|0.00012745
08:43:54|0.00012745
08:43:55|0.00012747
08:43:56|0.00012747
08:43:57|0.00012746
08:43:58|0.00012746
08:43:59|0.00012745
08:44:00|0.00012745
08:44:01|0.00012745
08:44:02|0.00012746
08:44:03|0.00012745
08:44:04|0.00012734
08:44:05|0.00012744
08:44:06|0.00012745
08:44:07|0.00012745
08:44:08|0.00012745
08:44:10|0.00012745
08:44:10|0.00012745
08:44:11|0.00012745
08:44:12|0.00012746
08:44:13|0.00012745
08:44:14|0.00012745
08:44:16|0.00012743
08:44:16|0.00012743
08:44:18|0.00012744
08:44:20|0.00012746
08:44:21|0.00012746
08:44:23|0.00012746
08:44:24|0.00012745
08:44:25|0.00012745
08:44:26|0.00012745
08:44:27|0.00012745
08:44:28|0.00012745
08:44:29|0.00012745
08:44:29|0.00012746
08:44:30|0.00012746
08:44:32|0.00012746
08:44:33|0.00012746
08:44:34|0.00012746
08:44:35|0.00012755
08:44:36|0.00012755
08:44:36|0.00012755
08:44:38|0.00012752
08:44:39|0.00012752
08:44:40|0.00012752
08:44:41|0.00012752
08:44:41|0.00012754
08:44:42|0.00012756
08:44:44|0.00012756
08:44:45|0.00012756
08:44:46|0.00012756
08:44:46|0.00012745
08:44:48|0.00012745
08:44:50|0.00012752
08:44:50|0.00012752
08:44:51|0.0001275
08:44:52|0.0001275
08:44:53|0.00012745
08:44:54|0.0001275
08:44:55|0.00012749
08:44:56|0.00012752
08:44:57|0.00012752
08:44:58|0.00012754
08:45:00|0.00012754
08:45:00|0.00012753
08:45:02|0.00012749
08:45:04|0.00012745
08:45:05|0.00012745
08:45:07|0.00012744
08:45:07|0.00012741
08:45:08|0.00012741
08:45:09|0.00012741
08:45:11|0.00012742
08:45:11|0.00012732
08:45:12|0.00012732
08:45:13|0.00012734
08:45:14|0.00012733
08:45:15|0.00012734
08:45:16|0.00012735
08:45:18|0.00012735
08:45:20|0.00012735
08:45:21|0.00012735
08:45:21|0.00012735
08:45:24|0.00012733
08:45:25|0.00012734
08:45:25|0.00012733
08:45:27|0.00012733
08:45:27|0.00012733
08:45:29|0.00012733
08:45:30|0.00012733
08:45:31|0.00012733
08:45:32|0.00012731
08:45:34|0.0001273
08:45:34|0.0001273
08:45:35|0.00012723
08:45:36|0.00012725
08:45:37|0.00012739
08:45:38|0.00012739
08:45:39|0.00012732
08:45:40|0.00012732
08:45:41|0.00012731
08:45:42|0.00012727
08:45:43|0.00012723
08:45:44|0.00012726
08:45:46|0.00012727
08:45:48|0.00012727
08:45:49|0.00012727
08:45:49|0.00012722
08:45:50|0.00012722
08:45:52|0.00012717
08:45:53|0.00012717
08:45:55|0.00012717
08:45:55|0.00012717
08:45:56|0.00012712
08:45:57|0.00012716
08:45:59|0.00012716
08:46:00|0.00012714
08:46:01|0.00012715
08:46:03|0.00012715
08:46:03|0.00012715
08:46:05|0.00012717
08:46:06|0.00012717
08:46:07|0.00012716
08:46:08|0.00012716
08:46:08|0.00012716
08:46:09|0.00012717
08:46:11|0.00012717
08:46:11|0.00012715
08:46:13|0.00012711
08:46:13|0.00012713
08:46:14|0.00012713
08:46:15|0.00012711
08:46:17|0.00012711
08:46:17|0.00012711
08:46:19|0.00012712
08:46:20|0.0001271
08:46:22|0.00012713
08:46:23|0.0001271
08:46:24|0.00012713
08:46:25|0.00012705
08:46:26|0.00012708
08:46:28|0.00012708
08:46:29|0.000127
08:46:29|0.00012703
08:46:30|0.00012701
08:46:32|0.00012702
08:46:33|0.00012703
08:46:34|0.00012701
08:46:35|0.000127
08:46:36|0.000127
08:46:38|0.00012699
08:46:38|0.00012699
08:46:39|0.00012694
08:46:40|0.00012695
08:46:42|0.00012685
08:46:43|0.00012692
08:46:44|0.00012692
08:46:45|0.00012694
08:46:45|0.00012694
08:46:47|0.00012694
08:46:47|0.00012703
08:46:49|0.00012704
08:46:49|0.00012706
08:46:50|0.00012708
08:46:51|0.00012708
08:46:53|0.0001271
08:46:53|0.0001271
08:46:55|0.00012716
08:46:55|0.00012725
08:46:56|0.0001272
08:46:57|0.00012714
08:46:58|0.00012724
08:47:00|0.00012726
08:47:00|0.00012726
08:47:01|0.00012726
08:47:02|0.00012728
08:47:03|0.00012728
08:47:05|0.00012708
08:47:06|0.00012705
08:47:08|0.000127
08:47:08|0.000127
08:47:09|0.00012699
08:47:10|0.00012699
08:47:11|0.00012699
08:47:12|0.00012699
08:47:13|0.00012699
08:47:14|0.00012703
08:47:15|0.00012703
08:47:16|0.00012702
08:47:18|0.00012703
08:47:20|0.0001271
08:47:21|0.00012715
08:47:21|0.00012715
08:47:23|0.00012703
08:47:25|0.00012707
08:47:26|0.00012707
08:47:26|0.00012707
08:47:27|0.00012705
08:47:29|0.00012699
08:47:30|0.00012696
08:47:31|0.00012693
08:47:32|0.00012693
08:47:34|0.00012686
08:47:35|0.00012684
08:47:37|0.00012684
08:47:37|0.00012689
08:47:39|0.00012693
08:47:39|0.00012699
08:47:40|0.00012693
08:47:42|0.000127
08:47:43|0.000127
08:47:44|0.00012707
08:47:45|0.000127
08:47:46|0.00012696
08:47:47|0.000127
08:47:49|0.00012695
08:47:49|0.00012695
08:47:51|0.00012695
08:47:51|0.00012697
08:47:53|0.00012695
08:47:53|0.00012695
08:47:55|0.0001269
08:47:56|0.0001269
08:47:57|0.0001269
08:47:58|0.00012683
08:47:59|0.00012683
08:48:00|0.00012683
08:48:01|0.00012693
08:48:02|0.00012693
08:48:03|0.00012684
08:48:04|0.00012685
08:48:05|0.00012685
08:48:06|0.00012685
08:48:07|0.00012693
08:48:08|0.00012673
08:48:09|0.00012673
08:48:11|0.00012677
08:48:13|0.00012678
08:48:13|0.00012684
08:48:14|0.00012687
08:48:15|0.0001269
08:48:16|0.00012687
08:48:18|0.00012692
08:48:20|0.00012687
08:48:21|0.00012688
08:48:23|0.00012691
08:48:23|0.00012696
08:48:25|0.00012697
08:48:25|0.00012697
08:48:26|0.00012698
08:48:27|0.00012712
08:48:29|0.00012712
08:48:31|0.00012711
08:48:31|0.00012711
08:48:32|0.00012711
08:48:33|0.00012711
08:48:34|0.00012711
08:48:36|0.00012712
08:48:37|0.00012712
08:48:37|0.00012713
08:48:39|0.00012713
08:48:40|0.00012713
08:48:42|0.00012714
08:48:42|0.00012723
08:48:43|0.00012714
08:48:44|0.00012714
08:48:46|0.00012717
08:48:47|0.00012723
08:48:48|0.00012722
08:48:49|0.00012715
08:48:50|0.00012715
08:48:51|0.0001271
08:48:52|0.00012711
08:48:53|0.00012707
08:48:53|0.00012707
08:48:56|0.00012707
08:48:57|0.00012707
08:48:58|0.00012697
08:48:58|0.00012697
08:49:00|0.00012697
08:49:00|0.00012677
08:49:02|0.00012687
08:49:02|0.00012687
08:49:04|0.00012687
08:49:05|0.00012676
08:49:06|0.00012685
08:49:07|0.00012688
08:49:08|0.00012684
08:49:09|0.00012678
08:49:10|0.00012678
08:49:11|0.00012677
08:49:12|0.00012692
08:49:14|0.00012692
08:49:15|0.00012683
08:49:15|0.00012683
08:49:16|0.00012697
08:49:17|0.00012697
08:49:18|0.00012684
08:49:20|0.00012682
08:49:20|0.00012682
08:49:22|0.0001269
08:49:22|0.0001269
08:49:23|0.0001269
08:49:24|0.0001268
08:49:26|0.0001268
08:49:27|0.0001268
08:49:28|0.00012683
08:49:29|0.0001268
08:49:30|0.00012683
08:49:31|0.00012674
08:49:32|0.00012674
08:49:33|0.00012674
08:49:34|0.00012678
08:49:35|0.00012678
08:49:36|0.00012681
08:49:38|0.00012686
08:49:39|0.00012684
08:49:40|0.00012684
08:49:42|0.00012678
08:49:42|0.00012673
08:49:44|0.00012673
08:49:44|0.00012673
08:49:45|0.00012678
08:49:46|0.00012678
08:49:47|0.00012684
08:49:49|0.00012675
08:49:50|0.00012692
08:49:52|0.00012694
08:49:52|0.00012694
08:49:53|0.00012701
08:49:54|0.00012701
08:49:55|0.00012701
08:49:57|0.00012705
08:49:59|0.00012694
08:49:59|0.00012694
08:50:00|0.00012699
08:50:01|0.00012704
08:50:03|0.00012701
08:50:03|0.000127
08:50:05|0.000127
08:50:07|0.000127
08:50:08|0.00012701
08:50:09|0.00012701
08:50:10|0.00012701
08:50:10|0.00012694
08:50:12|0.00012694
08:50:14|0.00012697
08:50:15|0.00012697
08:50:16|0.00012697
08:50:16|0.00012697
08:50:17|0.00012697
08:50:20|0.00012697
08:50:21|0.00012696
08:50:21|0.00012696
08:50:22|0.00012696
08:50:23|0.00012696
08:50:25|0.00012696
08:50:25|0.00012696
08:50:27|0.00012695
08:50:28|0.00012671
08:50:29|0.00012665
08:50:30|0.00012664
08:50:32|0.00012664
08:50:33|0.00012664
08:50:33|0.00012664
08:50:34|0.00012672
08:50:35|0.00012672
08:50:37|0.00012672
08:50:38|0.00012671
08:50:39|0.00012671
08:50:40|0.00012668
08:50:41|0.00012668
08:50:41|0.00012666
08:50:43|0.00012658
08:50:44|0.0001266
08:50:45|0.00012659
08:50:46|0.00012656
08:50:47|0.00012656
08:50:48|0.0001265
08:50:48|0.00012655
08:50:49|0.00012656
08:50:51|0.00012656
08:50:52|0.00012654
08:50:53|0.00012659
08:50:54|0.00012659
08:50:55|0.00012666
08:50:56|0.00012666
08:50:57|0.00012665
08:50:59|0.00012675
08:51:00|0.00012665
08:51:01|0.00012665
08:51:02|0.00012665
08:51:03|0.00012665
08:51:04|0.00012673
08:51:06|0.0001266
08:51:07|0.00012659
08:51:08|0.00012659
08:51:08|0.00012659
08:51:10|0.00012656
08:51:11|0.0001266
08:51:11|0.0001266
08:51:12|0.0001266
08:51:14|0.00012661
08:51:15|0.00012661
08:51:16|0.00012661
08:51:17|0.00012661
08:51:18|0.00012661
08:51:18|0.00012656
08:51:20|0.00012656
08:51:20|0.00012656
08:51:22|0.00012656
08:51:24|0.00012665
08:51:25|0.00012669
08:51:25|0.00012669
08:51:27|0.00012669
08:51:28|0.0001268
08:51:29|0.0001268
08:51:30|0.0001268
08:51:31|0.00012674
08:51:33|0.00012662
08:51:34|0.00012658
08:51:35|0.00012676
08:51:36|0.0001267
08:51:37|0.00012669
08:51:39|0.00012675
08:51:39|0.00012669
08:51:41|0.00012669
08:51:41|0.00012669
08:51:43|0.00012678
08:51:43|0.00012685
08:51:45|0.00012684
08:51:45|0.00012684
08:51:47|0.00012683
08:51:48|0.00012683
08:51:49|0.00012683
08:51:50|0.00012684
08:51:51|0.00012684
08:51:52|0.00012684
08:51:54|0.00012684
08:51:54|0.00012684
08:51:55|0.00012684
08:51:56|0.00012684
08:51:57|0.00012684
08:51:59|0.00012684
08:52:00|0.00012684
08:52:00|0.00012687
08:52:02|0.00012694
08:52:02|0.0001269
08:52:04|0.00012694
08:52:05|0.00012694
08:52:06|0.00012694
08:52:07|0.00012699
08:52:08|0.00012699
08:52:08|0.00012699
08:52:10|0.00012697
08:52:10|0.00012704
08:52:12|0.00012705
08:52:13|0.00012705
08:52:13|0.00012704
08:52:15|0.00012704
08:52:17|0.00012709
08:52:17|0.00012705
08:52:18|0.00012708
08:52:19|0.00012715
08:52:21|0.0001272
08:52:22|0.0001272
08:52:22|0.00012724
08:52:23|0.00012728
08:52:24|0.00012728
08:52:27|0.00012726
08:52:28|0.00012723
08:52:29|0.00012728
08:52:30|0.00012728
08:52:31|0.00012728
08:52:33|0.00012726
08:52:33|0.00012709
08:52:34|0.00012713
08:52:35|0.00012719
08:52:36|0.00012716
08:52:37|0.0001272
08:52:38|0.00012716
08:52:39|0.00012727
08:52:40|0.00012724
08:52:41|0.00012724
08:52:42|0.00012721
08:52:43|0.00012721
08:52:45|0.00012721
08:52:46|0.00012724
08:52:46|0.00012724
08:52:49|0.00012723
08:52:49|0.00012723
08:52:50|0.00012721
08:52:51|0.00012721
08:52:53|0.00012721
08:52:53|0.00012724
08:52:54|0.00012721
08:52:56|0.00012721
08:52:57|0.00012721
08:52:58|0.00012721
08:52:58|0.00012721
08:53:00|0.0001272
08:53:01|0.00012713
08:53:02|0.00012713
08:53:03|0.00012713
08:53:03|0.00012711
08:53:05|0.00012711
08:53:06|0.0001271
08:53:07|0.0001271
08:53:08|0.00012708
08:53:09|0.00012706
08:53:10|0.00012707
08:53:11|0.00012707
08:53:13|0.00012703
08:53:13|0.00012692
08:53:14|0.00012697
08:53:15|0.00012691
08:53:17|0.00012691
08:53:18|0.00012698
08:53:18|0.0001269
08:53:19|0.00012694
08:53:21|0.00012681
08:53:23|0.00012676
08:53:23|0.00012687
08:53:25|0.00012686
08:53:26|0.00012686
08:53:27|0.00012685
08:53:28|0.00012686
08:53:29|0.00012683
08:53:30|0.00012687
08:53:31|0.00012683
08:53:32|0.00012678
08:53:33|0.00012676
08:53:34|0.00012676
08:53:36|0.00012667
08:53:37|0.00012676
08:53:37|0.00012672
08:53:39|0.00012675
08:53:40|0.00012674
08:53:40|0.00012668
08:53:41|0.00012675
08:53:43|0.00012679
08:53:44|0.00012679
08:53:45|0.00012683
08:53:46|0.00012686
08:53:47|0.00012691
08:53:48|0.00012692
08:53:49|0.00012687
08:53:50|0.00012689
08:53:51|0.00012692
08:53:52|0.00012689
08:53:53|0.00012689
08:53:54|0.00012689
08:53:55|0.00012689
08:53:56|0.00012691
08:53:57|0.00012692
08:53:58|0.00012689
08:53:59|0.0001267
08:54:00|0.00012669
08:54:02|0.00012675
08:54:03|0.00012675
08:54:03|0.00012671
08:54:05|0.00012671
08:54:05|0.00012672
08:54:06|0.00012672
08:54:08|0.00012671
08:54:08|0.00012672
08:54:10|0.00012672
08:54:10|0.00012672
08:54:12|0.00012672
08:54:13|0.0001266
08:54:14|0.0001266
08:54:15|0.0001266
08:54:16|0.00012662
08:54:16|0.00012638
08:54:18|0.00012655
08:54:19|0.0001265
08:54:19|0.0001265
08:54:21|0.00012646
08:54:22|0.00012631
08:54:23|0.00012639
08:54:24|0.0001264
08:54:25|0.0001264
08:54:26|0.0001264
08:54:27|0.00012641
08:54:28|0.00012641
08:54:29|0.00012642
08:54:30|0.0001264
08:54:31|0.0001264
08:54:32|0.0001264
08:54:33|0.00012635
08:54:34|0.00012645
08:54:35|0.00012641
08:54:37|0.00012641
08:54:38|0.00012636
08:54:40|0.00012641
08:54:40|0.0001264
08:54:41|0.00012641
08:54:42|0.00012641
08:54:43|0.00012641
08:54:44|0.00012643
08:54:45|0.00012636
08:54:46|0.00012637
08:54:47|0.00012637
08:54:48|0.0001265
08:54:49|0.00012649
08:54:50|0.00012648
08:54:51|0.00012648
08:54:52|0.00012641
08:54:54|0.0001264
08:54:54|0.0001264
08:54:55|0.00012649
08:54:57|0.00012649
08:54:58|0.00012648
08:55:00|0.00012652
08:55:00|0.00012648
08:55:01|0.00012646
08:55:03|0.00012646
08:55:04|0.00012647
08:55:05|0.00012648
08:55:06|0.0001265
08:55:07|0.00012658
08:55:08|0.00012659
08:55:09|0.00012654
08:55:10|0.00012652
08:55:11|0.00012652
08:55:12|0.00012659
08:55:13|0.00012646
08:55:14|0.00012648
08:55:16|0.00012647
08:55:17|0.00012647
08:55:18|0.00012647
08:55:19|0.00012647
08:55:20|0.00012647
08:55:21|0.00012647
08:55:22|0.00012656
08:55:24|0.00012663
08:55:25|0.00012663
08:55:26|0.00012663
08:55:27|0.00012669
08:55:29|0.00012676
08:55:30|0.00012676
08:55:30|0.00012667
08:55:32|0.00012666
08:55:32|0.00012665
08:55:34|0.00012665
08:55:35|0.0001266
08:55:36|0.00012664
08:55:37|0.00012676
08:55:38|0.00012676
08:55:39|0.00012676
08:55:40|0.00012668
08:55:42|0.00012665
08:55:42|0.00012665
08:55:44|0.00012665
08:55:44|0.00012665
08:55:46|0.00012663
08:55:47|0.00012663
08:55:48|0.00012665
08:55:50|0.00012675
08:55:50|0.00012675
08:55:51|0.00012666
08:55:53|0.00012667
08:55:54|0.00012671
08:55:55|0.00012667
08:55:56|0.00012665
08:55:57|0.00012665
08:55:58|0.00012666
08:55:59|0.00012666
08:56:00|0.00012662
08:56:02|0.00012667
08:56:02|0.00012667
08:56:03|0.00012667
08:56:05|0.00012671
08:56:05|0.00012671
08:56:07|0.0001267
08:56:08|0.0001267
08:56:09|0.0001267
08:56:09|0.00012674
08:56:11|0.00012674
08:56:12|0.00012665
08:56:13|0.00012665
08:56:14|0.00012667
08:56:15|0.00012665
08:56:16|0.00012665
08:56:17|0.00012667
08:56:18|0.00012668
08:56:19|0.0001267
08:56:20|0.00012669
08:56:21|0.0001267
08:56:23|0.00012675
08:56:23|0.00012665
08:56:24|0.00012665
08:56:26|0.00012665
08:56:27|0.00012662
08:56:28|0.00012671
08:56:28|0.0001267
08:56:29|0.0001267
08:56:31|0.0001267
08:56:31|0.0001267
08:56:33|0.00012671
08:56:34|0.00012674
08:56:36|0.00012674
08:56:37|0.00012672
08:56:38|0.00012678
08:56:39|0.00012678
08:56:40|0.00012678
08:56:41|0.00012678
08:56:42|0.00012678
08:56:44|0.00012671
08:56:44|0.00012676
08:56:45|0.00012676
08:56:46|0.00012677
08:56:48|0.00012679
08:56:49|0.00012671
08:56:50|0.00012671
08:56:51|0.00012677
08:56:52|0.00012677
08:56:54|0.00012666
08:56:55|0.00012666
08:56:56|0.00012674
08:56:57|0.00012665
08:56:58|0.00012666
08:56:59|0.00012666
08:57:00|0.00012667
08:57:01|0.00012667
08:57:02|0.00012673
08:57:03|0.00012668
08:57:05|0.00012665
08:57:06|0.00012668
08:57:06|0.00012672
08:57:08|0.00012665
08:57:08|0.00012665
08:57:10|0.00012673
08:57:11|0.00012671
08:57:12|0.00012671
08:57:12|0.00012671
08:57:14|0.00012671
08:57:15|0.00012671
08:57:15|0.00012673
08:57:17|0.00012673
08:57:18|0.00012673
08:57:19|0.00012673
08:57:20|0.00012673
08:57:21|0.00012673
08:57:22|0.00012673
08:57:24|0.00012673
08:57:24|0.00012673
08:57:26|0.00012673
08:57:28|0.00012675
08:57:28|0.00012673
08:57:29|0.00012673
08:57:30|0.00012678
08:57:31|0.00012675
08:57:32|0.00012671
08:57:33|0.00012674
08:57:34|0.00012671
08:57:35|0.00012671
08:57:36|0.00012671
08:57:37|0.00012671
08:57:38|0.00012666
08:57:39|0.00012673
08:57:40|0.00012673
08:57:41|0.00012673
08:57:42|0.00012673
08:57:44|0.00012672
08:57:45|0.00012672
08:57:47|0.00012672
08:57:47|0.00012672
08:57:48|0.00012672
08:57:50|0.00012672
08:57:50|0.00012672
08:57:52|0.00012672
08:57:53|0.0001267
08:57:54|0.00012667
08:57:55|0.00012667
08:57:56|0.00012673
08:57:57|0.00012673
08:57:58|0.00012685
08:57:59|0.00012684
08:58:00|0.00012684
08:58:01|0.00012684
08:58:02|0.00012689
08:58:03|0.0001269
08:58:04|0.00012692
08:58:05|0.00012693
08:58:06|0.00012693
08:58:07|0.0001269
08:58:08|0.00012685
08:58:09|0.00012675
08:58:10|0.00012677
08:58:11|0.00012677
08:58:12|0.00012678
08:58:13|0.00012678
08:58:14|0.00012678
08:58:15|0.00012683
08:58:16|0.00012683
08:58:17|0.00012686
08:58:18|0.00012683
08:58:19|0.00012686
08:58:20|0.00012683
08:58:21|0.00012683
08:58:22|0.00012683
08:58:24|0.00012682
08:58:24|0.0001268
08:58:25|0.0001268
08:58:26|0.00012679
08:58:27|0.00012675
08:58:28|0.00012682
08:58:29|0.00012682
08:58:30|0.00012683
08:58:32|0.00012683
08:58:33|0.00012683
08:58:34|0.00012683
08:58:35|0.0001268
08:58:36|0.00012683
08:58:38|0.00012682
08:58:38|0.00012683
08:58:39|0.00012683
08:58:40|0.00012682
08:58:41|0.00012683
08:58:42|0.00012683
08:58:43|0.00012683
08:58:44|0.00012683
08:58:45|0.00012681
08:58:46|0.00012683
08:58:47|0.00012685
08:58:48|0.00012686
08:58:49|0.00012691
08:58:50|0.00012691
08:58:51|0.00012691
08:58:52|0.00012691
08:58:53|0.00012697
08:58:54|0.00012694
08:58:55|0.00012698
08:58:57|0.00012706
08:58:57|0.00012711
08:58:59|0.00012706
08:59:00|0.00012715
08:59:01|0.00012703
08:59:01|0.00012708
08:59:03|0.00012702
08:59:05|0.00012705
08:59:05|0.00012706
08:59:06|0.00012711
08:59:07|0.00012716
08:59:09|0.00012718
08:59:09|0.00012718
08:59:10|0.00012718
08:59:12|0.00012718
08:59:13|0.00012718
08:59:14|0.00012718
08:59:15|0.00012723
08:59:15|0.00012719
08:59:17|0.00012723
08:59:18|0.00012723
08:59:19|0.00012725
08:59:19|0.00012727
08:59:20|0.00012729
08:59:22|0.00012727
08:59:23|0.00012727
08:59:30|0.00012727
08:59:30|0.00012732
08:59:32|0.00012733
08:59:33|0.00012723
08:59:33|0.00012723
08:59:34|0.00012724
08:59:36|0.0001273
08:59:36|0.0001273
08:59:38|0.00012729
08:59:39|0.00012729
08:59:39|0.0001273
08:59:42|0.0001273
08:59:42|0.0001273
08:59:43|0.00012731
08:59:44|0.00012732
08:59:45|0.00012738
08:59:46|0.00012731
08:59:47|0.00012731
08:59:48|0.00012731
08:59:49|0.00012731
08:59:51|0.00012731
08:59:51|0.00012731
08:59:53|0.00012731
08:59:53|0.00012731
08:59:55|0.00012731
08:59:55|0.00012722
08:59:57|0.0001272
08:59:58|0.0001272
09:00:00|0.0001272
09:00:00|0.00012729
09:00:01|0.00012726
09:00:04|0.00012718
09:00:04|0.00012719
09:00:05|0.0001272
09:00:06|0.0001272
09:00:07|0.0001272
09:00:09|0.0001272
09:00:10|0.00012726
09:00:11|0.00012726
09:00:12|0.00012726
09:00:13|0.00012726
09:00:15|0.00012726
09:00:15|0.00012726
09:00:16|0.00012727
09:00:17|0.00012721
09:00:18|0.00012724
09:00:20|0.00012721
09:00:20|0.00012725
09:00:22|0.00012725
09:00:22|0.00012725
09:00:24|0.00012725
09:00:26|0.00012725
09:00:26|0.00012725
09:00:27|0.00012724
09:00:29|0.00012722
09:00:30|0.00012722
09:00:31|0.00012722
09:00:32|0.00012721
09:00:34|0.0001272
09:00:35|0.0001272
09:00:36|0.0001272
09:00:37|0.0001272
09:00:38|0.0001272
09:00:39|0.0001272
09:00:40|0.00012717
09:00:41|0.00012714
09:00:42|0.00012711
09:00:43|0.00012713
09:00:44|0.00012711
09:00:45|0.00012716
09:00:46|0.00012719
09:00:47|0.00012719
09:00:48|0.00012714
09:00:49|0.00012714
09:00:50|0.00012709
09:00:51|0.00012711
09:00:52|0.00012714
09:00:53|0.0001272
09:00:54|0.00012714
09:00:56|0.00012724
09:00:56|0.0001273
09:00:57|0.00012724
09:00:59|0.00012725
09:01:00|0.00012731
09:01:01|0.00012731
09:01:02|0.00012732
09:01:04|0.00012732
09:01:05|0.00012735
09:01:06|0.00012735
09:01:07|0.00012735
09:01:08|0.00012736
09:01:09|0.00012743
09:01:10|0.00012743
09:01:12|0.00012769
09:01:12|0.00012769
09:01:13|0.00012761
09:01:14|0.00012764
09:01:15|0.00012757
09:01:16|0.00012761
09:01:17|0.00012765
09:01:18|0.00012765
09:01:19|0.00012771
09:01:20|0.00012772
09:01:21|0.00012772
09:01:22|0.00012772
09:01:23|0.00012768
09:01:25|0.00012768
09:01:26|0.00012768
09:01:27|0.00012761
09:01:28|0.00012767
09:01:29|0.00012776
09:01:30|0.00012776
09:01:31|0.0001277
09:01:32|0.00012771
09:01:33|0.00012771
09:01:34|0.0001278
09:01:35|0.00012779
09:01:36|0.00012787
09:01:37|0.00012782
09:01:38|0.000128
09:01:39|0.00012791
09:01:40|0.00012791
09:01:41|0.00012791
09:01:42|0.00012799
09:01:43|0.00012799
09:01:44|0.00012791
09:01:45|0.00012791
09:01:46|0.00012797
09:01:47|0.00012799
09:01:48|0.00012798
09:01:49|0.00012796
09:01:50|0.00012794
09:01:51|0.00012794
09:01:52|0.00012794
09:01:53|0.00012794
09:01:54|0.00012794
09:01:55|0.00012794
09:01:56|0.0001279
09:01:57|0.00012795
09:01:59|0.00012792
09:01:59|0.00012792
09:02:01|0.00012792
09:02:01|0.00012789
09:02:03|0.00012792
09:02:03|0.00012784
09:02:04|0.00012789
09:02:05|0.00012787
09:02:07|0.00012783
09:02:09|0.00012784
09:02:09|0.00012784
09:02:10|0.00012784
09:02:12|0.00012784
09:02:13|0.00012785
09:02:13|0.00012783
09:02:15|0.00012783
09:02:15|0.00012781
09:02:16|0.00012782
09:02:18|0.00012784
09:02:19|0.0001278
09:02:19|0.00012776
09:02:20|0.00012776
09:02:21|0.00012792
09:02:23|0.00012787
09:02:23|0.00012787
09:02:24|0.00012792
09:02:26|0.0001279
09:02:27|0.0001279
09:02:28|0.0001279
09:02:30|0.00012784
09:02:30|0.00012783
09:02:32|0.00012784
09:02:33|0.00012781
09:02:33|0.00012781
09:02:34|0.00012781
09:02:37|0.00012787
09:02:37|0.00012787
09:02:39|0.00012788
09:02:40|0.00012787
09:02:40|0.00012787
09:02:42|0.00012787
09:02:42|0.00012786
09:02:45|0.0001279
09:02:45|0.0001278
09:02:46|0.00012784
09:02:47|0.0001279
09:02:48|0.00012791
09:02:49|0.00012791
09:02:50|0.00012778
09:02:51|0.00012778
09:02:52|0.00012778
09:02:53|0.00012778
09:02:54|0.00012784
09:02:55|0.00012784
09:02:56|0.00012784
09:02:57|0.00012784
09:02:58|0.00012779
09:02:59|0.00012779
09:03:00|0.0001278
09:03:01|0.00012782
09:03:02|0.00012782
09:03:03|0.00012777
09:03:05|0.00012772
09:03:06|0.00012772
09:03:07|0.00012765
09:03:07|0.00012765
09:03:08|0.00012765
09:03:10|0.00012765
09:03:11|0.00012765
09:03:11|0.00012765
09:03:12|0.00012765
09:03:14|0.00012772
09:03:15|0.00012772
09:03:16|0.00012772
09:03:17|0.00012772
09:03:18|0.00012781
09:03:19|0.0001278
09:03:21|0.00012779
09:03:21|0.00012779
09:03:24|0.00012775
09:03:25|0.00012775
09:03:26|0.0001278
09:03:27|0.0001278
09:03:28|0.00012791
09:03:30|0.00012789
09:03:31|0.00012784
09:03:32|0.00012778
09:03:34|0.00012778
09:03:36|0.000128
09:03:37|0.00012789
09:03:38|0.00012789
09:03:38|0.00012789
09:03:40|0.00012784
09:03:42|0.00012784
09:03:42|0.0001279
09:03:43|0.0001279
09:03:44|0.0001279
09:03:45|0.0001279
09:03:46|0.00012798
09:03:47|0.00012798
09:03:48|0.00012789
09:03:50|0.00012789
09:03:51|0.00012789
09:03:52|0.00012789
09:03:53|0.00012789
09:03:54|0.00012789
09:03:55|0.00012788
09:03:56|0.00012791
09:03:57|0.00012792
09:03:58|0.00012795
09:03:59|0.00012792
09:04:01|0.00012792
09:04:02|0.0001279
09:04:03|0.0001279
09:04:04|0.00012792
09:04:04|0.00012792
09:04:05|0.00012792
09:04:06|0.00012792
09:04:08|0.00012792
09:04:09|0.00012792
09:04:09|0.00012792
09:04:11|0.0001279
09:04:12|0.0001279
09:04:14|0.00012791
09:04:14|0.00012792
09:04:15|0.00012798
09:04:16|0.000128
09:04:18|0.00012813
09:04:19|0.0001283
09:04:20|0.00012818
09:04:20|0.00012814
09:04:21|0.00012802
09:04:23|0.00012805
09:04:24|0.00012804
09:04:25|0.00012809
09:04:27|0.00012802
09:04:28|0.00012811
09:04:31|0.00012811
09:04:31|0.00012809
09:04:32|0.00012809
09:04:33|0.00012809
09:04:35|0.00012813
09:04:36|0.00012811
09:04:37|0.00012811
09:04:38|0.00012811
09:04:39|0.00012811
09:04:41|0.00012811
09:04:41|0.00012811
09:04:42|0.00012811
09:04:43|0.00012812
09:04:45|0.0001281
09:04:45|0.00012811
09:04:47|0.00012811
09:04:48|0.00012811
09:04:49|0.0001281
09:04:50|0.00012811
09:04:51|0.0001281
09:04:52|0.00012811
09:04:52|0.00012803
09:04:53|0.00012803
09:04:55|0.00012803
09:04:56|0.00012803
09:04:58|0.00012803
09:04:58|0.00012803
09:04:59|0.00012804
09:05:00|0.00012805
09:05:02|0.00012803
09:05:03|0.00012803
09:05:03|0.00012803
09:05:04|0.00012803
09:05:05|0.00012803
09:05:07|0.0001281
09:05:08|0.00012804
09:05:09|0.00012804
09:05:10|0.00012804
09:05:11|0.00012809
09:05:12|0.00012809
09:05:13|0.00012807
09:05:14|0.00012809
09:05:15|0.00012809
09:05:16|0.00012812
09:05:17|0.0001281
09:05:18|0.0001281
09:05:19|0.0001281
09:05:20|0.0001281
09:05:21|0.0001282
09:05:22|0.0001282
09:05:23|0.00012811
09:05:24|0.0001281
09:05:25|0.0001281
09:05:26|0.00012809
09:05:27|0.0001281
09:05:28|0.0001281
09:05:30|0.00012813
09:05:30|0.00012815
09:05:32|0.00012815
09:05:33|0.00012815
09:05:34|0.0001281
09:05:35|0.0001281
09:05:36|0.00012809
09:05:38|0.00012812
09:05:38|0.00012812
09:05:39|0.00012813
09:05:41|0.00012813
09:05:41|0.00012813
09:05:43|0.00012813
09:05:44|0.00012813
09:05:45|0.00012813
09:05:45|0.00012812
09:05:47|0.00012813
09:05:48|0.00012813
09:05:49|0.00012811
09:05:50|0.00012807
09:05:51|0.00012807
09:05:52|0.00012806
09:05:53|0.00012813
09:05:53|0.00012804
09:05:54|0.00012805
09:05:55|0.00012805
09:05:56|0.00012805
09:05:57|0.00012805
09:05:59|0.00012805
09:06:00|0.00012805
09:06:01|0.00012805
09:06:03|0.00012804
09:06:03|0.00012804
09:06:05|0.00012807
09:06:05|0.00012807
09:06:06|0.00012805
09:06:08|0.00012802
09:06:09|0.00012797
09:06:10|0.00012797
09:06:11|0.00012795
09:06:12|0.00012787
09:06:13|0.00012787
09:06:14|0.00012783
09:06:15|0.00012786
09:06:16|0.00012786
09:06:17|0.00012786
09:06:18|0.00012786
09:06:19|0.00012782
09:06:20|0.00012786
09:06:22|0.00012785
09:06:23|0.00012786
09:06:24|0.00012785
09:06:25|0.0001275
09:06:27|0.00012758
09:06:28|0.00012753
09:06:28|0.00012753
09:06:29|0.00012739
09:06:31|0.00012744
09:06:33|0.00012744
09:06:34|0.00012737
09:06:35|0.00012724
09:06:35|0.00012742
09:06:37|0.00012742
09:06:38|0.00012742
09:06:38|0.0001274
09:06:40|0.00012741
09:06:41|0.00012741
09:06:41|0.00012742
09:06:43|0.00012742
09:06:43|0.00012742
09:06:45|0.00012749
09:06:46|0.00012742
09:06:47|0.00012751
09:06:48|0.00012757
09:06:49|0.00012757
09:06:50|0.00012751
09:06:50|0.00012757
09:06:53|0.00012757
09:06:53|0.00012757
09:06:54|0.00012751
09:06:55|0.00012751
09:06:56|0.00012751
09:06:57|0.00012752
09:06:58|0.00012752
09:07:00|0.0001274
09:07:00|0.00012744
09:07:01|0.00012744
09:07:02|0.00012744
09:07:03|0.0001274
09:07:05|0.00012737
09:07:05|0.00012741
09:07:06|0.00012736
09:07:07|0.00012736
09:07:08|0.00012728
09:07:10|0.00012731
09:07:10|0.00012723
09:07:12|0.00012729
09:07:12|0.00012729
09:07:14|0.00012729
09:07:14|0.00012726
09:07:16|0.00012723
09:07:16|0.00012723
09:07:17|0.00012723
09:07:18|0.00012723
09:07:19|0.00012726
09:07:21|0.00012726
09:07:21|0.00012726
09:07:22|0.00012726
09:07:23|0.00012728
09:07:24|0.00012741
09:07:26|0.00012736
09:07:28|0.00012733
09:07:29|0.00012737
09:07:30|0.00012742
09:07:31|0.00012741
09:07:33|0.00012741
09:07:33|0.00012741
09:07:34|0.00012742
09:07:36|0.00012743
09:07:36|0.00012752
09:07:38|0.00012744
09:07:39|0.0001275
09:07:40|0.0001275
09:07:41|0.00012748
09:07:42|0.00012744
09:07:43|0.00012747
09:07:44|0.00012747
09:07:45|0.00012747
09:07:46|0.0001275
09:07:47|0.00012718
09:07:48|0.00012734
09:07:49|0.00012734
09:07:50|0.0001273
09:07:51|0.00012734
09:07:52|0.00012716
09:07:53|0.00012716
09:07:54|0.00012721
09:07:55|0.00012724
09:07:56|0.00012728
09:07:57|0.00012731
09:07:58|0.00012731
09:07:59|0.00012731
09:08:00|0.0001273
09:08:01|0.00012729
09:08:02|0.00012729
09:08:03|0.00012731
09:08:05|0.00012731
09:08:05|0.00012731
09:08:06|0.00012732
09:08:08|0.00012724
09:08:09|0.00012724
09:08:10|0.00012724
09:08:11|0.00012724
09:08:12|0.00012724
09:08:13|0.00012723
09:08:14|0.00012722
09:08:15|0.00012722
09:08:16|0.00012722
09:08:17|0.00012719
09:08:17|0.00012721
09:08:18|0.00012723
09:08:20|0.00012723
09:08:20|0.00012728
09:08:22|0.00012732
09:08:23|0.00012737
09:08:24|0.00012747
09:08:25|0.00012758
09:08:27|0.00012761
09:08:27|0.00012762
09:08:29|0.00012763
09:08:29|0.00012762
09:08:32|0.00012762
09:08:33|0.00012762
09:08:34|0.00012762
09:08:35|0.00012763
09:08:36|0.00012763
09:08:37|0.00012775
09:08:39|0.00012784
09:08:39|0.00012784
09:08:40|0.00012782
09:08:41|0.00012778
09:08:42|0.00012778
09:08:43|0.00012785
09:08:44|0.00012785
09:08:45|0.00012783
09:08:46|0.0001278
09:08:47|0.0001278
09:08:48|0.00012774
09:08:50|0.00012764
09:08:51|0.00012764
09:08:52|0.00012764
09:08:53|0.00012758
09:08:55|0.00012753
09:08:55|0.00012763
09:08:56|0.00012768
09:08:58|0.00012778
09:08:59|0.00012778
09:09:00|0.00012774
09:09:02|0.00012778
09:09:03|0.00012771
09:09:05|0.00012773
09:09:06|0.00012782
09:09:06|0.00012776
09:09:07|0.00012782
09:09:09|0.00012781
09:09:10|0.00012781
09:09:11|0.00012776
09:09:11|0.00012775
09:09:13|0.00012775
09:09:14|0.00012776
09:09:15|0.00012776
09:09:16|0.00012776
09:09:17|0.00012776
09:09:18|0.00012779
09:09:19|0.00012778
09:09:20|0.00012778
09:09:21|0.00012778
09:09:23|0.00012778
09:09:23|0.00012778
09:09:24|0.00012778
09:09:25|0.00012779
09:09:27|0.00012784
09:09:27|0.0001279
09:09:28|0.00012789
09:09:30|0.0001279
09:09:31|0.00012783
09:09:32|0.00012783
09:09:33|0.00012783
09:09:34|0.00012796
09:09:35|0.00012798
09:09:36|0.00012798
09:09:37|0.000128
09:09:38|0.000128
09:09:39|0.000128
09:09:40|0.00012806
09:09:41|0.00012806
09:09:42|0.00012806
09:09:43|0.00012806
09:09:44|0.00012806
09:09:45|0.00012812
09:09:46|0.00012807
09:09:47|0.00012813
09:09:48|0.00012807
09:09:49|0.00012807
09:09:50|0.00012807
09:09:51|0.00012807
09:09:52|0.00012809
09:09:53|0.00012809
09:09:54|0.00012818
09:09:55|0.00012814
09:09:56|0.00012819
09:09:57|0.00012824
09:09:58|0.00012817
09:09:59|0.00012823
09:10:00|0.00012831
09:10:01|0.00012836
09:10:02|0.00012837
09:10:03|0.0001283
09:10:04|0.0001283
09:10:06|0.00012824
09:10:07|0.00012823
09:10:08|0.00012812
09:10:09|0.00012822
09:10:11|0.00012818
09:10:12|0.00012823
09:10:13|0.0001282
09:10:14|0.0001281
09:10:15|0.0001281
09:10:16|0.00012806
09:10:17|0.00012806
09:10:18|0.00012806
09:10:19|0.00012805
09:10:20|0.00012805
09:10:21|0.00012805
09:10:22|0.00012805
09:10:23|0.00012805
09:10:24|0.00012805
09:10:25|0.00012806
09:10:26|0.00012806
09:10:27|0.00012806
09:10:28|0.000128
09:10:29|0.00012799
09:10:31|0.00012797
09:10:32|0.00012797
09:10:33|0.00012795
09:10:34|0.00012795
09:10:35|0.000128
09:10:36|0.000128
09:10:37|0.000128
09:10:38|0.000128
09:10:39|0.00012793
09:10:40|0.00012793
09:10:41|0.00012793
09:10:42|0.00012798
09:10:43|0.00012795
09:10:44|0.00012791
09:10:45|0.00012791
09:10:46|0.00012791
09:10:47|0.00012796
09:10:48|0.00012796
09:10:49|0.00012796
09:10:50|0.00012785
09:10:51|0.00012785
09:10:52|0.00012785
09:10:53|0.00012794
09:10:55|0.00012794
09:10:56|0.00012794
09:10:58|0.00012794
09:10:59|0.00012794
09:10:59|0.00012794
09:11:02|0.000128
09:11:02|0.0001279
09:11:04|0.00012795
09:11:05|0.00012791
09:11:06|0.00012792
09:11:07|0.00012791
09:11:08|0.00012791
09:11:08|0.00012791
09:11:09|0.0001279
09:11:11|0.0001279
09:11:12|0.0001279
09:11:13|0.00012793
09:11:13|0.0001279
09:11:16|0.00012791
09:11:16|0.00012794
09:11:17|0.00012794
09:11:18|0.00012787
09:11:19|0.00012787
09:11:20|0.00012787
09:11:21|0.00012787
09:11:22|0.00012785
09:11:23|0.00012784
09:11:24|0.00012781
09:11:25|0.00012781
09:11:27|0.00012781
09:11:27|0.00012782
09:11:29|0.00012782
09:11:30|0.00012782
09:11:31|0.00012783
09:11:32|0.00012783
09:11:34|0.00012783
09:11:35|0.00012782
09:11:37|0.00012783
09:11:38|0.00012782
09:11:38|0.00012782
09:11:39|0.00012782
09:11:41|0.00012782
09:11:42|0.0001278
09:11:43|0.0001278
09:11:44|0.0001278
09:11:45|0.0001278
09:11:46|0.00012779
09:11:47|0.00012779
09:11:48|0.00012777
09:11:49|0.00012777
09:11:50|0.00012777
09:11:51|0.00012778
09:11:52|0.00012778
09:11:53|0.00012778
09:11:54|0.00012778
09:11:55|0.00012772
09:11:56|0.00012774
09:11:57|0.00012774
09:11:58|0.00012768
09:11:59|0.00012774
09:12:00|0.00012771
09:12:01|0.00012768
09:12:02|0.00012766
09:12:03|0.00012766
09:12:05|0.00012771
09:12:05|0.00012771
09:12:06|0.00012772
09:12:07|0.00012774
09:12:09|0.00012774
09:12:10|0.00012765
09:12:12|0.00012765
09:12:12|0.00012765
09:12:14|0.00012765
09:12:15|0.00012765
09:12:16|0.00012771
09:12:17|0.00012766
09:12:17|0.00012751
09:12:18|0.00012751
09:12:20|0.00012757
09:12:21|0.00012757
09:12:22|0.00012757
09:12:22|0.00012757
09:12:24|0.00012757
09:12:25|0.00012757
09:12:26|0.0001276
09:12:26|0.0001276
09:12:28|0.0001276
09:12:30|0.00012757
09:12:30|0.00012757
09:12:31|0.00012752
09:12:33|0.00012757
09:12:33|0.00012758
09:12:34|0.00012758
09:12:35|0.00012758
09:12:37|0.00012749
09:12:39|0.00012748
09:12:39|0.00012748
09:12:41|0.0001276
09:12:42|0.0001276
09:12:44|0.00012759
09:12:44|0.00012759
09:12:45|0.00012754
09:12:46|0.00012756
09:12:48|0.00012756
09:12:49|0.00012759
09:12:50|0.00012759
09:12:50|0.00012759
09:12:51|0.00012759
09:12:53|0.00012748
09:12:53|0.00012748
09:12:55|0.00012759
09:12:56|0.00012765
09:12:57|0.00012765
09:12:58|0.00012758
09:12:59|0.00012751
09:13:00|0.00012758
09:13:01|0.00012758
09:13:02|0.00012758
09:13:04|0.0001276
09:13:04|0.0001276
09:13:06|0.0001276
09:13:07|0.0001276
09:13:08|0.0001276
09:13:09|0.0001276
09:13:10|0.0001276
09:13:11|0.0001276
09:13:12|0.00012764
09:13:13|0.00012764
09:13:13|0.00012764
09:13:14|0.00012764
09:13:16|0.00012747
09:13:16|0.0001276
09:13:18|0.00012772
09:13:19|0.00012772
09:13:19|0.00012759
09:13:21|0.00012759
09:13:21|0.00012764
09:13:22|0.0001276
09:13:24|0.0001276
09:13:25|0.00012755
09:13:26|0.00012755
09:13:27|0.00012755
09:13:29|0.00012763
09:13:29|0.0001276
09:13:30|0.0001276
09:13:31|0.0001276
09:13:32|0.0001276
09:13:33|0.0001276
09:13:34|0.00012763
09:13:35|0.0001276
09:13:36|0.0001276
09:13:37|0.0001276
09:13:38|0.0001276
09:13:39|0.00012759
09:13:40|0.00012759
09:13:41|0.0001276
09:13:42|0.0001276
09:13:44|0.00012757
09:13:45|0.00012759
09:13:46|0.00012763
09:13:47|0.0001275
09:13:48|0.00012757
09:13:48|0.00012757
09:13:50|0.00012757
09:13:50|0.00012757
09:13:52|0.00012757
09:13:53|0.00012757
09:13:55|0.00012757
09:13:55|0.00012756
09:13:56|0.00012756
09:13:57|0.00012755
09:13:58|0.00012755
09:13:59|0.00012755
09:14:00|0.00012755
09:14:02|0.00012755
09:14:03|0.00012755
09:14:04|0.00012757
09:14:05|0.00012754
09:14:06|0.00012754
09:14:07|0.00012753
09:14:08|0.00012753
09:14:09|0.00012753
09:14:10|0.00012754
09:14:11|0.00012754
09:14:12|0.00012755
09:14:13|0.00012755
09:14:14|0.00012755
09:14:15|0.00012755
09:14:16|0.00012755
09:14:17|0.00012755
09:14:18|0.00012755
09:14:19|0.00012756
09:14:20|0.00012756
09:14:21|0.00012757
09:14:22|0.00012756
09:14:23|0.00012757
09:14:24|0.00012759
09:14:25|0.00012759
09:14:26|0.00012759
09:14:27|0.00012759
09:14:28|0.00012759
09:14:29|0.00012757
09:14:31|0.00012757
09:14:31|0.00012757
09:14:33|0.00012756
09:14:34|0.00012756
09:14:34|0.00012756
09:14:36|0.00012757
09:14:38|0.00012758
09:14:39|0.00012759
09:14:40|0.00012759
09:14:41|0.00012758
09:14:41|0.00012754
09:14:43|0.00012754
09:14:43|0.00012754
09:14:45|0.00012754
09:14:47|0.00012754
09:14:48|0.00012754
09:14:49|0.0001276
09:14:50|0.0001276
09:14:50|0.0001276
09:14:51|0.00012762
09:14:53|0.00012762
09:14:54|0.00012763
09:14:55|0.00012763
09:14:56|0.00012763
09:14:56|0.00012763
09:14:58|0.00012762
09:14:59|0.00012763
09:15:00|0.00012759
09:15:01|0.00012749
09:15:03|0.00012753
09:15:04|0.00012753
09:15:05|0.00012753
09:15:06|0.00012753
09:15:07|0.0001275
09:15:09|0.00012751
09:15:10|0.00012749
09:15:10|0.0001274
09:15:12|0.00012742
09:15:13|0.00012736
09:15:14|0.00012735
09:15:15|0.00012733
09:15:16|0.00012722
09:15:17|0.00012727
09:15:18|0.00012732
09:15:19|0.00012731
09:15:20|0.00012731
09:15:21|0.00012728
09:15:22|0.00012736
09:15:23|0.00012735
09:15:24|0.00012735
09:15:25|0.00012729
09:15:26|0.00012733
09:15:27|0.00012733
09:15:28|0.00012733
09:15:30|0.00012733
09:15:30|0.00012733
09:15:31|0.00012733
09:15:32|0.00012732
09:15:34|0.00012732
09:15:34|0.00012732
09:15:36|0.00012732
09:15:37|0.00012733
09:15:39|0.00012733
09:15:39|0.00012733
09:15:40|0.00012733
09:15:41|0.00012733
09:15:42|0.00012733
09:15:43|0.00012732
09:15:44|0.00012732
09:15:45|0.00012733
09:15:46|0.00012733
09:15:47|0.00012732
09:15:49|0.00012732
09:15:49|0.00012729
09:15:50|0.00012729
09:15:52|0.00012732
09:15:52|0.00012733
09:15:54|0.00012732
09:15:54|0.00012732
09:15:56|0.00012732
09:15:56|0.00012732
09:15:58|0.00012733
09:16:00|0.00012733
09:16:00|0.00012732
09:16:02|0.00012728
09:16:03|0.00012728
09:16:03|0.00012728
09:16:05|0.00012731
09:16:07|0.00012732
09:16:07|0.00012732
09:16:08|0.00012732
09:16:09|0.00012732
09:16:10|0.00012733
09:16:11|0.00012733
09:16:12|0.00012733
09:16:13|0.00012733
09:16:14|0.00012733
09:16:15|0.00012733
09:16:16|0.00012733
09:16:17|0.00012733
09:16:18|0.00012733
09:16:19|0.00012733
09:16:20|0.00012733
09:16:22|0.00012733
09:16:23|0.00012733
09:16:24|0.00012733
09:16:25|0.00012733
09:16:26|0.00012733
09:16:26|0.00012733
09:16:28|0.00012733
09:16:30|0.00012733
09:16:30|0.00012732
09:16:32|0.00012731
09:16:33|0.00012731
09:16:34|0.00012722
09:16:34|0.00012722
09:16:37|0.00012709
09:16:37|0.00012714
09:16:38|0.00012714
09:16:39|0.00012717
09:16:40|0.00012718
09:16:42|0.00012712
09:16:43|0.00012712
09:16:44|0.00012707
09:16:45|0.00012705
09:16:45|0.00012705
09:16:46|0.00012707
09:16:48|0.000127
09:16:49|0.00012706
09:16:50|0.000127
09:16:50|0.000127
09:16:51|0.00012697
09:16:53|0.00012693
09:16:54|0.00012694
09:16:54|0.00012691
09:16:57|0.0001269
09:16:57|0.00012698
09:16:58|0.00012698
09:16:59|0.00012704
09:17:00|0.00012716
09:17:01|0.00012713
09:17:02|0.00012713
09:17:04|0.00012716
09:17:05|0.00012716
09:17:07|0.00012718
09:17:07|0.00012718
09:17:08|0.000127
09:17:09|0.0001271
09:17:10|0.00012717
09:17:11|0.00012714
09:17:12|0.00012718
09:17:13|0.00012719
09:17:14|0.00012719
09:17:16|0.00012719
09:17:16|0.00012719
09:17:17|0.00012719
09:17:18|0.00012717
09:17:19|0.00012716
09:17:20|0.00012712
09:17:21|0.0001271
09:17:22|0.00012712
09:17:23|0.00012712
09:17:24|0.00012712
09:17:25|0.00012712
09:17:26|0.00012712
09:17:27|0.00012712
09:17:28|0.00012712
09:17:29|0.00012712
09:17:31|0.00012712
09:17:33|0.00012708
09:17:34|0.00012712
09:17:35|0.00012712
09:17:37|0.00012712
09:17:38|0.00012714
09:17:39|0.00012714
09:17:39|0.00012711
09:17:41|0.00012706
09:17:42|0.0001271
09:17:44|0.000127
09:17:46|0.00012695
09:17:46|0.00012698
09:17:47|0.00012698
09:17:48|0.00012698
09:17:50|0.00012675
09:17:50|0.00012683
09:17:51|0.00012683
09:17:52|0.00012677
09:17:53|0.00012695
09:17:55|0.00012683
09:17:55|0.00012683
09:17:56|0.00012682
09:17:57|0.00012682
09:17:58|0.00012686
09:17:59|0.00012683
09:18:00|0.00012677
09:18:01|0.00012677
09:18:02|0.00012677
09:18:03|0.00012677
09:18:05|0.00012675
09:18:06|0.00012676
09:18:07|0.00012677
09:18:08|0.00012677
09:18:09|0.00012673
09:18:10|0.00012674
09:18:11|0.00012674
09:18:12|0.00012661
09:18:12|0.00012669
09:18:14|0.00012658
09:18:14|0.00012665
09:18:16|0.00012661
09:18:17|0.00012664
09:18:17|0.00012664
09:18:19|0.00012662
09:18:19|0.00012661
09:18:21|0.00012661
09:18:21|0.0001266
09:18:23|0.0001266
09:18:23|0.0001266
09:18:24|0.0001266
09:18:25|0.00012661
09:18:26|0.00012664
09:18:28|0.00012664
09:18:29|0.00012664
09:18:30|0.00012664
09:18:32|0.00012664
09:18:33|0.0001267
09:18:34|0.0001267
09:18:35|0.0001267
09:18:36|0.0001267
09:18:37|0.0001267
09:18:39|0.0001267
09:18:40|0.0001267
09:18:41|0.00012677
09:18:42|0.00012677
09:18:43|0.00012675
09:18:44|0.00012682
09:18:45|0.00012678
09:18:46|0.00012678
09:18:47|0.00012679
09:18:48|0.00012672
09:18:49|0.00012679
09:18:50|0.00012672
09:18:51|0.00012672
09:18:52|0.00012668
09:18:54|0.00012663
09:18:54|0.00012661
09:18:56|0.00012662
09:18:56|0.00012664
09:18:57|0.00012666
09:18:59|0.00012662
09:18:59|0.00012662
09:19:01|0.00012661
09:19:02|0.00012661
09:19:03|0.00012668
09:19:04|0.00012665
09:19:06|0.00012664
09:19:06|0.00012661
09:19:07|0.00012667
09:19:09|0.0001267
09:19:10|0.0001267
09:19:11|0.0001267
09:19:11|0.00012666
09:19:13|0.00012667
09:19:14|0.00012671
09:19:14|0.00012671
09:19:16|0.00012671
09:19:17|0.00012671
09:19:18|0.00012677
09:19:19|0.00012671
09:19:20|0.00012671
09:19:21|0.00012671
09:19:22|0.00012672
09:19:22|0.00012668
09:19:24|0.00012671
09:19:26|0.00012672
09:19:26|0.00012671
09:19:28|0.00012672
09:19:29|0.00012672
09:19:30|0.00012671
09:19:31|0.00012673
09:19:31|0.00012673
09:19:34|0.00012677
09:19:35|0.00012677
09:19:36|0.00012671
09:19:37|0.00012672
09:19:37|0.00012672
09:19:40|0.00012674
09:19:40|0.00012674
09:19:41|0.00012673
09:19:42|0.00012675
09:19:43|0.00012675
09:19:44|0.00012675
09:19:45|0.00012675
09:19:46|0.00012675
09:19:48|0.00012675
09:19:49|0.00012675
09:19:49|0.00012675
09:19:51|0.00012674
09:19:52|0.00012672
09:19:53|0.00012672
09:19:54|0.00012672
09:19:56|0.00012671
09:19:56|0.00012671
09:19:57|0.00012679
09:19:59|0.00012679
09:19:59|0.00012686
09:20:00|0.00012687
09:20:02|0.00012687
09:20:02|0.00012687
09:20:04|0.00012692
09:20:05|0.00012694
09:20:06|0.00012693
09:20:07|0.00012693
09:20:08|0.00012694
09:20:08|0.000127
09:20:10|0.000127
09:20:11|0.00012707
09:20:12|0.00012707
09:20:13|0.00012709
09:20:13|0.00012709
09:20:15|0.00012713
09:20:15|0.00012713
09:20:16|0.00012713
09:20:18|0.00012713
09:20:19|0.00012717
09:20:19|0.00012717
09:20:21|0.00012713
09:20:21|0.00012713
09:20:22|0.00012713
09:20:24|0.00012729
09:20:25|0.0001273
09:20:26|0.00012724
09:20:26|0.00012724
09:20:27|0.00012724
09:20:29|0.00012729
09:20:30|0.00012724
09:20:31|0.0001273
09:20:33|0.0001273
09:20:34|0.00012721
09:20:34|0.00012721
09:20:37|0.00012723
09:20:38|0.00012727
09:20:39|0.0001273
09:20:40|0.0001273
09:20:41|0.0001273
09:20:42|0.0001273
09:20:44|0.0001272
09:20:45|0.0001272
09:20:46|0.0001272
09:20:48|0.00012729
09:20:48|0.00012725
09:20:49|0.00012726
09:20:50|0.00012726
09:20:51|0.00012726
09:20:52|0.00012727
09:20:53|0.00012733
09:20:54|0.00012727
09:20:55|0.00012727
09:20:57|0.00012727
09:20:58|0.00012725
09:20:58|0.00012723
09:20:59|0.00012715
09:21:00|0.00012713
09:21:03|0.00012713
09:21:03|0.00012713
09:21:05|0.00012713
09:21:05|0.00012711
09:21:06|0.00012709
09:21:07|0.00012711
09:21:09|0.00012711
09:21:10|0.0001271
09:21:11|0.0001271
09:21:11|0.0001271
09:21:12|0.00012709
09:21:14|0.00012712
09:21:15|0.0001271
09:21:16|0.0001271
09:21:17|0.0001271
09:21:18|0.0001271
09:21:19|0.0001271
09:21:20|0.00012711
09:21:21|0.00012712
09:21:22|0.00012711
09:21:23|0.00012712
09:21:24|0.00012712
09:21:25|0.00012711
09:21:26|0.00012712
09:21:27|0.00012711
09:21:28|0.00012709
09:21:29|0.00012717
09:21:30|0.0001271
09:21:32|0.00012715
09:21:33|0.00012715
09:21:33|0.00012715
09:21:36|0.00012715
09:21:37|0.00012712
09:21:37|0.00012715
09:21:39|0.00012711
09:21:40|0.00012713
09:21:40|0.00012713
09:21:42|0.00012711
09:21:42|0.00012711
09:21:43|0.00012711
09:21:44|0.00012712
09:21:46|0.00012715
09:21:48|0.00012715
09:21:49|0.00012715
09:21:50|0.00012714
09:21:50|0.00012714
09:21:52|0.00012714
09:21:53|0.00012714
09:21:53|0.00012713
09:21:55|0.00012714
09:21:56|0.00012712
09:21:57|0.00012712
09:21:58|0.00012712
09:21:59|0.00012713
09:22:00|0.00012712
09:22:01|0.0001271
09:22:02|0.0001271
09:22:03|0.0001271
09:22:04|0.00012709
09:22:05|0.00012709
09:22:06|0.00012709
09:22:07|0.00012709
09:22:08|0.00012709
09:22:10|0.00012709
09:22:10|0.00012705
09:22:11|0.00012705
09:22:12|0.000127
09:22:14|0.00012704
09:22:15|0.00012704
09:22:17|0.00012698
09:22:17|0.00012698
09:22:18|0.00012697
09:22:19|0.00012697
09:22:20|0.00012697
09:22:21|0.00012697
09:22:22|0.00012696
09:22:23|0.00012696
09:22:24|0.00012691
09:22:25|0.00012691
09:22:26|0.00012691
09:22:27|0.00012691
09:22:28|0.00012691
09:22:30|0.00012691
09:22:30|0.00012691
09:22:31|0.00012691
09:22:34|0.00012695
09:22:34|0.00012692
09:22:35|0.00012692
09:22:36|0.00012692
09:22:38|0.0001269
09:22:39|0.00012694
09:22:39|0.00012695
09:22:40|0.00012695
09:22:42|0.00012695
09:22:43|0.00012691
09:22:44|0.00012694
09:22:46|0.00012691
09:22:46|0.00012691
09:22:47|0.00012691
09:22:48|0.00012691
09:22:49|0.00012691
09:22:50|0.00012704
09:22:51|0.00012704
09:22:52|0.00012704
09:22:53|0.00012704
09:22:54|0.00012704
09:22:55|0.00012704
09:22:56|0.00012701
09:22:57|0.00012704
09:22:59|0.00012704
09:22:59|0.00012703
09:23:01|0.00012703
09:23:02|0.00012703
09:23:03|0.00012702
09:23:05|0.00012702
09:23:05|0.00012705
09:23:07|0.00012705
09:23:07|0.00012705
09:23:09|0.00012705
09:23:10|0.00012704
09:23:10|0.00012704
09:23:12|0.00012704
09:23:12|0.00012704
09:23:13|0.00012704
09:23:15|0.00012704
09:23:15|0.00012703
09:23:16|0.00012703
09:23:17|0.00012702
09:23:18|0.00012701
09:23:19|0.00012698
09:23:21|0.00012698
09:23:22|0.00012699
09:23:24|0.000127
09:23:24|0.000127
09:23:25|0.00012702
09:23:26|0.00012702
09:23:28|0.00012702
09:23:29|0.00012702
09:23:30|0.00012702
09:23:31|0.00012708
09:23:32|0.00012708
09:23:32|0.00012706
09:23:34|0.00012708
09:23:35|0.00012708
09:23:37|0.00012708
09:23:37|0.00012708
09:23:38|0.00012704
09:23:39|0.00012709
09:23:41|0.00012705
09:23:42|0.00012709
09:23:42|0.00012702
09:23:43|0.00012702
09:23:44|0.00012702
09:23:45|0.00012702
09:23:47|0.00012702
09:23:48|0.00012702
09:23:49|0.00012702
09:23:50|0.00012702
09:23:51|0.00012702
09:23:53|0.00012702
09:23:54|0.00012702
09:23:54|0.00012702
09:23:55|0.00012698
09:23:57|0.00012698
09:23:59|0.00012699
09:23:59|0.00012699
09:24:01|0.00012699
09:24:02|0.00012701
09:24:03|0.00012706
09:24:05|0.0001271
09:24:05|0.00012709
09:24:07|0.00012709
09:24:07|0.00012716
09:24:09|0.00012715
09:24:10|0.00012713
09:24:12|0.00012713
09:24:13|0.00012708
09:24:14|0.00012712
09:24:15|0.00012712
09:24:16|0.00012712
09:24:17|0.00012713
09:24:18|0.0001272
09:24:19|0.00012713
09:24:20|0.00012717
09:24:21|0.00012717
09:24:22|0.00012717
09:24:23|0.00012717
09:24:24|0.00012717
09:24:25|0.00012717
09:24:26|0.00012717
09:24:27|0.00012714
09:24:28|0.00012716
09:24:29|0.00012716
09:24:30|0.00012716
09:24:31|0.00012716
09:24:32|0.00012716
09:24:33|0.00012714
09:24:35|0.00012714
09:24:36|0.00012714
09:24:37|0.00012713
09:24:38|0.00012714
09:24:38|0.00012712
09:24:40|0.00012712
09:24:41|0.00012709
09:24:41|0.00012709
09:24:43|0.0001271
09:24:44|0.0001271
09:24:46|0.00012712
09:24:46|0.00012712
09:24:47|0.00012712
09:24:48|0.00012713
09:24:49|0.00012711
09:24:51|0.00012714
09:24:51|0.00012714
09:24:52|0.00012717
09:24:53|0.00012712
09:24:55|0.00012715
09:24:55|0.00012715
09:24:56|0.00012715
09:24:57|0.00012719
09:24:59|0.00012717
09:24:59|0.00012722
09:25:00|0.00012723
09:25:02|0.00012723
09:25:04|0.00012722
09:25:04|0.00012729
09:25:05|0.00012728
09:25:07|0.00012728
09:25:08|0.00012727
09:25:08|0.00012727
09:25:09|0.00012727
09:25:10|0.00012726
09:25:11|0.00012727
09:25:12|0.00012727
09:25:13|0.00012727
09:25:15|0.00012727
09:25:15|0.00012727
09:25:17|0.00012728
09:25:17|0.00012727
09:25:18|0.00012727
09:25:19|0.0001276
09:25:20|0.0001276
09:25:21|0.00012794
09:25:22|0.00012786
09:25:24|0.00012786
09:25:25|0.00012786
09:25:26|0.00012786
09:25:27|0.00012785
09:25:28|0.00012785
09:25:29|0.00012785
09:25:30|0.00012785
09:25:31|0.00012797
09:25:32|0.00012797
09:25:33|0.0001279
09:25:34|0.0001279
09:25:35|0.00012784
09:25:37|0.00012784
09:25:37|0.00012784
09:25:39|0.00012795
09:25:40|0.00012795
09:25:41|0.00012794
09:25:42|0.00012795
09:25:43|0.00012794
09:25:45|0.000128
09:25:46|0.00012797
09:25:47|0.00012805
09:25:49|0.00012806
09:25:49|0.00012805
09:25:51|0.00012799
09:25:51|0.00012796
09:25:52|0.00012796
09:25:54|0.00012796
09:25:55|0.00012778
09:25:56|0.00012774
09:25:57|0.00012785
09:25:57|0.00012785
09:25:59|0.00012785
09:25:59|0.00012776
09:26:01|0.0001278
09:26:02|0.0001278
09:26:03|0.00012779
09:26:04|0.00012779
09:26:05|0.00012779
09:26:05|0.00012779
09:26:07|0.00012779
09:26:07|0.00012776
09:26:08|0.00012776
09:26:10|0.0001278
09:26:11|0.0001278
09:26:11|0.0001278
09:26:13|0.0001278
09:26:14|0.00012779
09:26:15|0.00012777
09:26:15|0.00012777
09:26:17|0.00012772
09:26:17|0.00012772
09:26:20|0.00012759
09:26:20|0.00012759
09:26:21|0.00012759
09:26:22|0.00012759
09:26:23|0.00012759
09:26:24|0.00012759
09:26:25|0.00012766
09:26:26|0.00012773
09:26:27|0.00012766
09:26:28|0.00012766
09:26:29|0.00012766
09:26:30|0.00012766
09:26:31|0.00012766
09:26:32|0.00012777
09:26:33|0.00012772
09:26:35|0.00012776
09:26:36|0.00012777
09:26:38|0.00012767
09:26:38|0.00012751
09:26:39|0.00012772
09:26:40|0.00012773
09:26:42|0.00012773
09:26:43|0.00012773
09:26:45|0.00012775
09:26:45|0.00012774
09:26:46|0.00012775
09:26:47|0.00012775
09:26:48|0.00012775
09:26:49|0.00012778
09:26:50|0.00012778
09:26:51|0.00012782
09:26:52|0.00012782
09:26:53|0.00012782
09:26:54|0.00012786
09:26:55|0.00012782
09:26:56|0.00012782
09:26:57|0.00012774
09:26:58|0.00012787
09:26:59|0.00012778
09:27:00|0.00012788
09:27:02|0.00012778
09:27:03|0.00012778
09:27:03|0.00012778
09:27:05|0.00012778
09:27:06|0.00012778
09:27:08|0.00012774
09:27:08|0.00012773
09:27:09|0.00012775
09:27:10|0.00012773
09:27:11|0.00012773
09:27:12|0.00012773
09:27:13|0.00012773
09:27:14|0.00012773
09:27:15|0.00012774
09:27:16|0.00012774
09:27:17|0.00012774
09:27:19|0.00012777
09:27:19|0.00012777
09:27:20|0.00012779
09:27:21|0.00012779
09:27:22|0.00012779
09:27:23|0.00012774
09:27:24|0.00012779
09:27:25|0.00012783
09:27:26|0.00012783
09:27:27|0.00012783
09:27:28|0.00012783
09:27:29|0.00012783
09:27:30|0.00012779
09:27:31|0.00012775
09:27:33|0.00012778
09:27:34|0.00012776
09:27:35|0.00012774
09:27:37|0.00012776
09:27:37|0.00012776
09:27:38|0.00012779
09:27:40|0.00012779
09:27:41|0.00012779
09:27:42|0.00012774
09:27:43|0.00012774
09:27:44|0.00012769
09:27:45|0.00012767
09:27:46|0.00012766
09:27:47|0.00012766
09:27:48|0.00012766
09:27:49|0.00012768
09:27:50|0.00012768
09:27:51|0.00012766
09:27:52|0.00012763
09:27:53|0.00012763
09:27:54|0.00012762
09:27:55|0.00012762
09:27:56|0.00012762
09:27:57|0.00012762
09:27:58|0.00012762
09:27:59|0.00012762
09:28:00|0.00012762
09:28:01|0.00012765
09:28:02|0.00012762
09:28:03|0.00012766
09:28:04|0.00012766
09:28:06|0.00012765
09:28:07|0.00012765
09:28:08|0.00012765
09:28:09|0.00012765
09:28:10|0.00012765
09:28:11|0.00012765
09:28:12|0.00012764
09:28:13|0.00012761
09:28:15|0.00012762
09:28:16|0.00012762
09:28:17|0.00012761
09:28:17|0.00012761
09:28:18|0.00012761
09:28:20|0.00012761
09:28:21|0.0001276
09:28:22|0.00012761
09:28:23|0.00012761
09:28:24|0.00012761
09:28:25|0.00012761
09:28:26|0.0001275
09:28:27|0.00012752
09:28:28|0.00012752
09:28:29|0.00012752
09:28:30|0.00012752
09:28:31|0.00012751
09:28:32|0.00012751
09:28:33|0.00012751
09:28:34|0.00012752
09:28:35|0.00012753
09:28:36|0.00012753
09:28:38|0.00012753
09:28:38|0.00012753
09:28:40|0.00012753
09:28:41|0.00012753
09:28:41|0.00012753
09:28:42|0.00012752
09:28:44|0.00012752
09:28:45|0.00012752
09:28:45|0.00012752
09:28:46|0.00012754
09:28:47|0.00012748
09:28:49|0.00012748
09:28:49|0.00012742
09:28:52|0.00012742
09:28:52|0.00012742
09:28:53|0.00012739
09:28:54|0.0001274
09:28:55|0.0001274
09:28:56|0.00012736
09:28:57|0.00012736
09:28:58|0.00012736
09:28:59|0.00012736
09:29:00|0.00012741
09:29:01|0.00012741
09:29:02|0.00012741
09:29:03|0.00012742
09:29:05|0.00012736
09:29:06|0.00012736
09:29:07|0.00012736
09:29:08|0.00012736
09:29:09|0.00012736
09:29:10|0.00012736
09:29:10|0.00012735
09:29:12|0.00012736
09:29:14|0.00012736
09:29:14|0.00012736
09:29:15|0.00012736
09:29:16|0.00012735
09:29:17|0.00012735
09:29:18|0.00012735
09:29:20|0.00012735
09:29:22|0.00012735
09:29:22|0.00012735
09:29:23|0.00012735
09:29:24|0.00012723
09:29:25|0.00012723
09:29:26|0.00012724
09:29:27|0.0001273
09:29:28|0.0001273
09:29:29|0.00012732
09:29:30|0.00012734
09:29:31|0.00012734
09:29:32|0.00012731
09:29:33|0.00012725
09:29:34|0.0001272
09:29:35|0.0001272
09:29:37|0.00012724
09:29:38|0.00012724
09:29:40|0.00012726
09:29:40|0.00012734
09:29:42|0.00012736
09:29:43|0.00012736
09:29:44|0.00012729
09:29:45|0.0001273
09:29:46|0.00012731
09:29:48|0.00012731
09:29:49|0.00012731
09:29:50|0.00012731
09:29:51|0.00012731
09:29:52|0.00012731
09:29:53|0.00012731
09:29:54|0.00012731
09:29:55|0.00012731
09:29:56|0.00012734
09:29:57|0.00012734
09:29:58|0.0001273
09:29:59|0.0001273
09:30:00|0.0001273
09:30:01|0.00012725
09:30:03|0.00012724
09:30:04|0.00012726
09:30:05|0.00012725
09:30:06|0.00012725
09:30:07|0.00012731
09:30:09|0.00012731
09:30:11|0.00012731
09:30:11|0.00012735
09:30:13|0.00012734
09:30:13|0.00012733
09:30:15|0.00012733
09:30:16|0.00012728
09:30:17|0.00012727
09:30:18|0.00012727
09:30:19|0.00012727
09:30:20|0.00012735
09:30:21|0.00012735
09:30:21|0.00012735
09:30:23|0.00012735
09:30:24|0.00012734
09:30:25|0.00012734
09:30:26|0.00012734
09:30:28|0.00012737
09:30:28|0.00012741
09:30:29|0.0001274
09:30:30|0.00012745
09:30:31|0.00012722
09:30:32|0.00012737
09:30:33|0.00012737
09:30:34|0.00012734
09:30:35|0.00012734
09:30:39|0.00012739
09:30:40|0.00012739
09:30:41|0.00012745
09:30:42|0.00012745
09:30:43|0.00012745
09:30:44|0.00012745
09:30:45|0.00012744
09:30:46|0.00012744
09:30:47|0.00012751
09:30:48|0.00012751
09:30:49|0.00012749
09:30:50|0.00012749
09:30:51|0.00012751
09:30:52|0.00012751
09:30:53|0.00012751
09:30:54|0.00012751
09:30:55|0.00012762
09:30:56|0.00012759
09:30:58|0.00012766
09:30:58|0.00012766
09:31:00|0.00012762
09:31:00|0.00012761
09:31:01|0.00012761
09:31:03|0.00012753
09:31:04|0.00012764
09:31:04|0.00012764
09:31:06|0.00012764
09:31:06|0.00012764
09:31:07|0.00012758
09:31:09|0.00012761
09:31:10|0.00012761
09:31:11|0.00012767
09:31:12|0.00012767
09:31:13|0.0001277
09:31:14|0.00012771
09:31:15|0.00012772
09:31:16|0.00012776
09:31:18|0.00012778
09:31:18|0.00012775
09:31:19|0.00012773
09:31:21|0.00012778
09:31:22|0.00012779
09:31:23|0.00012772
09:31:23|0.00012769
09:31:25|0.00012769
09:31:25|0.00012769
09:31:26|0.00012769
09:31:27|0.00012769
09:31:28|0.0001277
09:31:29|0.00012769
09:31:31|0.00012769
09:31:32|0.00012769
09:31:32|0.00012779
09:31:33|0.00012772
09:31:34|0.00012772
09:31:36|0.00012772
09:31:36|0.00012779
09:31:38|0.0001277
09:31:39|0.0001277
09:31:40|0.0001277
09:31:41|0.00012776
09:31:42|0.00012772
09:31:43|0.00012772
09:31:43|0.00012778
09:31:44|0.00012778
09:31:45|0.00012778
09:31:47|0.00012775
09:31:49|0.00012778
09:31:49|0.00012778
09:31:50|0.0001278
09:31:51|0.00012775
09:31:52|0.00012775
09:31:53|0.00012779
09:31:54|0.00012779
09:31:55|0.00012779
09:31:56|0.0001278
09:31:58|0.0001278
09:31:59|0.00012788
09:32:00|0.0001278
09:32:00|0.0001278
09:32:02|0.00012779
09:32:03|0.00012779
09:32:04|0.00012779
09:32:05|0.00012783
09:32:06|0.00012788
09:32:07|0.00012789
09:32:07|0.00012787
09:32:10|0.0001279
09:32:10|0.00012788
09:32:12|0.0001279
09:32:13|0.0001279
09:32:14|0.00012787
09:32:15|0.00012786
09:32:16|0.00012786
09:32:18|0.00012782
09:32:19|0.00012782
09:32:20|0.00012783
09:32:21|0.00012781
09:32:21|0.00012781
09:32:23|0.00012783
09:32:24|0.00012774
09:32:25|0.00012774
09:32:26|0.00012773
09:32:27|0.00012776
09:32:28|0.00012776
09:32:29|0.00012776
09:32:30|0.00012776
09:32:32|0.00012776
09:32:32|0.00012776
09:32:34|0.00012776
09:32:35|0.00012776
09:32:36|0.00012776
09:32:37|0.00012783
09:32:38|0.00012781
09:32:40|0.00012778
09:32:40|0.00012784
09:32:41|0.00012787
09:32:43|0.00012787
09:32:43|0.00012786
09:32:45|0.00012787
09:32:47|0.00012788
09:32:47|0.00012788
09:32:48|0.00012788
09:32:49|0.0001279
09:32:51|0.0001279
09:32:52|0.00012793
09:32:53|0.000128
09:32:54|0.00012793
09:32:56|0.000128
09:32:57|0.000128
09:32:58|0.00012798
09:32:59|0.00012798
09:33:00|0.00012797
09:33:01|0.00012797
09:33:02|0.00012797
09:33:02|0.00012796
09:33:05|0.00012796
09:33:05|0.00012778
09:33:06|0.00012778
09:33:07|0.0001278
09:33:08|0.00012791
09:33:10|0.00012798
09:33:11|0.00012798
09:33:12|0.00012797
09:33:13|0.00012797
09:33:13|0.00012797
09:33:14|0.00012792
09:33:15|0.00012792
09:33:17|0.00012793
09:33:18|0.00012786
09:33:19|0.00012791
09:33:20|0.00012791
09:33:21|0.00012797
09:33:22|0.00012798
09:33:23|0.00012793
09:33:24|0.00012792
09:33:25|0.00012792
09:33:26|0.00012792
09:33:27|0.00012792
09:33:28|0.00012792
09:33:29|0.00012792
09:33:30|0.00012792
09:33:31|0.00012795
09:33:32|0.00012796
09:33:33|0.00012796
09:33:34|0.00012796
09:33:35|0.00012796
09:33:36|0.00012796
09:33:37|0.00012794
09:33:38|0.00012787
09:33:40|0.00012787
09:33:41|0.00012796
09:33:43|0.00012796
09:33:43|0.00012792
09:33:44|0.00012792
09:33:46|0.00012792
09:33:48|0.00012792
09:33:49|0.00012792
09:33:50|0.00012777
09:33:51|0.00012785
09:33:52|0.00012785
09:33:54|0.00012788
09:33:54|0.00012795
09:33:56|0.00012795
09:33:57|0.00012785
09:33:57|0.00012771
09:33:58|0.00012778
09:33:59|0.00012774
09:34:00|0.00012774
09:34:02|0.00012774
09:34:02|0.00012774
09:34:04|0.00012779
09:34:05|0.00012779
09:34:06|0.0001278
09:34:08|0.0001278
09:34:08|0.00012785
09:34:09|0.0001278
09:34:10|0.0001278
09:34:11|0.0001279
09:34:12|0.0001279
09:34:13|0.00012781
09:34:14|0.00012779
09:34:15|0.00012779
09:34:16|0.00012786
09:34:17|0.0001278
09:34:19|0.0001278
09:34:20|0.00012781
09:34:20|0.00012781
09:34:21|0.00012781
09:34:23|0.00012782
09:34:23|0.00012796
09:34:24|0.00012796
09:34:26|0.0001278
09:34:27|0.0001278
09:34:29|0.00012781
09:34:30|0.00012781
09:34:31|0.00012781
09:34:32|0.00012781
09:34:33|0.00012792
09:34:34|0.00012792
09:34:35|0.00012782
09:34:36|0.00012781
09:34:37|0.00012794
09:34:38|0.00012794
09:34:39|0.00012777
09:34:40|0.00012772
09:34:41|0.00012772
09:34:42|0.00012772
09:34:43|0.00012787
09:34:44|0.0001278
09:34:45|0.0001278
09:34:46|0.0001278
09:34:47|0.00012784
09:34:48|0.00012781
09:34:49|0.00012791
09:34:50|0.0001279
09:34:51|0.0001279
09:34:52|0.0001279
09:34:53|0.00012784
09:34:54|0.00012788
09:34:55|0.00012784
09:34:56|0.00012784
09:34:57|0.00012788
09:34:58|0.00012788
09:34:59|0.00012788
09:35:00|0.00012784
09:35:02|0.00012785
09:35:03|0.00012785
09:35:03|0.00012797
09:35:05|0.00012797
09:35:06|0.0001279
09:35:08|0.00012798
09:35:09|0.00012798
09:35:10|0.00012826
09:35:11|0.00012804
09:35:12|0.00012817
09:35:13|0.00012817
09:35:14|0.00012829
09:35:15|0.00012828
09:35:16|0.00012822
09:35:17|0.00012816
09:35:18|0.00012819
09:35:19|0.00012812
09:35:20|0.00012812
09:35:21|0.00012812
09:35:22|0.00012812
09:35:24|0.00012812
09:35:24|0.00012796
09:35:25|0.0001281
09:35:26|0.0001281
09:35:27|0.00012803
09:35:28|0.00012803
09:35:29|0.00012808
09:35:30|0.00012808
09:35:31|0.00012808
09:35:32|0.00012804
09:35:33|0.00012808
09:35:34|0.00012809
09:35:35|0.00012809
09:35:36|0.00012808
09:35:37|0.00012812
09:35:38|0.00012812
09:35:39|0.00012812
09:35:41|0.0001281
09:35:42|0.0001281
09:35:44|0.00012811
09:35:45|0.00012812
09:35:47|0.00012812
09:35:47|0.00012811
09:35:49|0.00012812
09:35:50|0.00012813
09:35:50|0.00012817
09:35:51|0.00012816
09:35:52|0.00012816
09:35:55|0.00012815
09:35:56|0.00012817
09:35:57|0.00012811
09:35:58|0.00012815
09:35:59|0.00012815
09:35:59|0.00012815
09:36:01|0.00012812
09:36:02|0.00012812
09:36:03|0.00012812
09:36:05|0.00012804
09:36:05|0.000128
09:36:06|0.000128
09:36:07|0.00012801
09:36:09|0.00012798
09:36:10|0.00012798
09:36:11|0.00012796
09:36:12|0.00012796
09:36:13|0.000128
09:36:13|0.00012801
09:36:15|0.00012801
09:36:16|0.000128
09:36:16|0.000128
09:36:17|0.000128
09:36:19|0.00012802
09:36:20|0.00012802
09:36:20|0.00012804
09:36:21|0.00012804
09:36:22|0.00012803
09:36:24|0.00012802
09:36:25|0.00012803
09:36:26|0.00012803
09:36:26|0.00012808
09:36:28|0.00012808
09:36:29|0.00012808
09:36:30|0.0001279
09:36:31|0.00012798
09:36:32|0.00012799
09:36:33|0.00012798
09:36:35|0.00012799
09:36:36|0.0001281
09:36:37|0.0001281
09:36:38|0.00012809
09:36:39|0.00012803
09:36:41|0.000128
09:36:42|0.000128
09:36:43|0.00012801
09:36:44|0.00012813
09:36:45|0.00012813
09:36:46|0.00012812
09:36:46|0.00012813
09:36:47|0.00012812
09:36:49|0.00012813
09:36:50|0.00012814
09:36:51|0.00012813
09:36:52|0.00012813
09:36:53|0.00012813
09:36:54|0.00012814
09:36:55|0.00012814
09:36:56|0.00012815
09:36:57|0.00012822
09:36:58|0.00012824
09:36:59|0.00012824
09:37:00|0.00012822
09:37:01|0.00012827
09:37:02|0.00012824
09:37:03|0.0001282
09:37:05|0.00012824
09:37:06|0.00012833
09:37:07|0.00012833
09:37:08|0.00012835
09:37:08|0.00012839
09:37:10|0.00012829
09:37:11|0.0001283
09:37:12|0.0001283
09:37:13|0.0001283
09:37:15|0.00012834
09:37:16|0.00012838
09:37:17|0.00012839
09:37:18|0.00012836
09:37:19|0.00012836
09:37:20|0.00012835
09:37:20|0.00012835
09:37:22|0.00012834
09:37:23|0.00012836
09:37:24|0.00012836
09:37:25|0.00012835
09:37:26|0.0001284
09:37:27|0.00012839
09:37:28|0.00012837
09:37:29|0.0001284
09:37:30|0.0001284
09:37:31|0.0001284
09:37:32|0.00012836
09:37:33|0.00012836
09:37:34|0.00012836
09:37:35|0.0001284
09:37:36|0.00012836
09:37:37|0.00012837
09:37:38|0.00012837
09:37:39|0.00012839
09:37:40|0.0001284
09:37:41|0.00012838
09:37:42|0.00012838
09:37:44|0.00012833
09:37:45|0.00012834
09:37:45|0.00012845
09:37:47|0.00012851
09:37:48|0.00012855
09:37:49|0.00012844
09:37:50|0.00012844
09:37:51|0.00012845
09:37:52|0.00012853
09:37:53|0.00012848
09:37:54|0.00012856
09:37:55|0.00012855
09:37:56|0.00012844
09:37:57|0.00012844
09:37:58|0.00012854
09:37:59|0.0001285
09:38:00|0.0001285
09:38:01|0.00012853
09:38:02|0.00012853
09:38:03|0.00012857
09:38:05|0.0001286
09:38:06|0.0001286
09:38:07|0.0001286
09:38:08|0.0001286
09:38:09|0.00012858
09:38:10|0.00012858
09:38:11|0.0001286
09:38:13|0.00012859
09:38:13|0.00012858
09:38:15|0.00012859
09:38:16|0.0001286
09:38:17|0.00012855
09:38:18|0.00012852
09:38:19|0.00012857
09:38:20|0.00012857
09:38:21|0.00012858
09:38:23|0.00012857
09:38:23|0.00012848
09:38:24|0.00012848
09:38:26|0.00012847
09:38:26|0.00012857
09:38:27|0.00012858
09:38:28|0.00012847
09:38:29|0.00012846
09:38:30|0.00012846
09:38:32|0.0001285
09:38:32|0.0001285
09:38:33|0.00012842
09:38:34|0.00012842
09:38:35|0.00012842
09:38:37|0.00012842
09:38:37|0.00012836
09:38:38|0.00012836
09:38:39|0.00012836
09:38:41|0.00012835
09:38:41|0.00012842
09:38:43|0.00012839
09:38:44|0.00012839
09:38:45|0.00012832
09:38:47|0.00012839
09:38:48|0.00012839
09:38:48|0.00012839
09:38:49|0.00012839
09:38:50|0.00012831
09:38:52|0.00012831
09:38:52|0.00012831
09:38:54|0.00012831
09:38:55|0.00012831
09:38:55|0.0001283
09:38:56|0.00012831
09:38:58|0.0001283
09:38:59|0.00012829
09:38:59|0.00012829
09:39:00|0.00012822
09:39:01|0.0001282
09:39:03|0.0001282
09:39:04|0.00012824
09:39:05|0.00012831
09:39:06|0.00012817
09:39:07|0.00012823
09:39:08|0.00012819
09:39:09|0.00012808
09:39:10|0.00012821
09:39:11|0.00012822
09:39:12|0.00012819
09:39:13|0.00012819
09:39:15|0.00012821
09:39:15|0.00012823
09:39:16|0.00012819
09:39:18|0.00012819
09:39:19|0.00012822
09:39:20|0.00012822
09:39:21|0.00012822
09:39:22|0.00012823
09:39:23|0.00012823
09:39:24|0.00012822
09:39:25|0.00012822
09:39:26|0.00012823
09:39:27|0.00012823
09:39:28|0.00012829
09:39:29|0.00012827
09:39:30|0.00012823
09:39:31|0.00012823
09:39:32|0.00012832
09:39:33|0.00012834
09:39:34|0.00012834
09:39:35|0.00012836
09:39:36|0.00012836
09:39:37|0.00012837
09:39:38|0.00012817
09:39:39|0.00012814
09:39:40|0.00012814
09:39:42|0.00012815
09:39:43|0.00012817
09:39:43|0.00012817
09:39:45|0.0001282
09:39:46|0.00012802
09:39:47|0.00012799
09:39:47|0.00012805
09:39:48|0.00012803
09:39:50|0.00012803
09:39:50|0.00012795
09:39:52|0.00012807
09:39:52|0.00012805
09:39:53|0.00012805
09:39:54|0.00012801
09:39:55|0.00012801
09:39:56|0.00012801
09:39:57|0.00012801
09:39:59|0.00012801
09:40:00|0.00012805
09:40:01|0.00012837
09:40:02|0.00012843
09:40:03|0.00012841
09:40:04|0.00012837
09:40:05|0.00012847
09:40:06|0.00012847
09:40:08|0.00012839
09:40:09|0.00012839
09:40:09|0.00012839
09:40:11|0.00012837
09:40:12|0.00012835
09:40:13|0.00012836
09:40:14|0.00012836
09:40:15|0.00012835
09:40:17|0.00012834
09:40:18|0.00012829
09:40:19|0.00012829
09:40:19|0.00012829
09:40:21|0.00012829
09:40:21|0.00012832
09:40:23|0.00012832
09:40:24|0.00012832
09:40:25|0.0001283
09:40:27|0.00012837
09:40:27|0.00012834
09:40:28|0.00012835
09:40:29|0.00012831
09:40:31|0.00012832
09:40:31|0.00012832
09:40:33|0.00012832
09:40:34|0.00012832
09:40:35|0.00012832
09:40:36|0.00012833
09:40:37|0.00012834
09:40:38|0.00012833
09:40:39|0.00012834
09:40:40|0.00012842
09:40:41|0.00012847
09:40:43|0.00012847
09:40:43|0.00012841
09:40:45|0.00012849
09:40:45|0.00012853
09:40:47|0.00012853
09:40:47|0.00012843
09:40:48|0.00012847
09:40:50|0.00012852
09:40:50|0.0001285
09:40:52|0.0001285
09:40:52|0.0001285
09:40:53|0.0001285
09:40:55|0.0001285
09:40:56|0.00012847
09:40:56|0.0001285
09:40:57|0.00012849
09:40:59|0.00012844
09:41:00|0.0001285
09:41:01|0.00012852
09:41:02|0.00012852
09:41:03|0.0001285
09:41:04|0.0001285
09:41:05|0.00012846
09:41:06|0.00012846
09:41:07|0.00012846
09:41:08|0.00012846
09:41:09|0.00012846
09:41:11|0.00012846
09:41:11|0.0001284
09:41:12|0.00012841
09:41:14|0.00012841
09:41:14|0.0001284
09:41:16|0.0001285
09:41:17|0.00012846
09:41:18|0.0001285
09:41:20|0.00012844
09:41:21|0.00012845
09:41:22|0.00012846
09:41:23|0.00012846
09:41:24|0.00012855
09:41:25|0.00012852
09:41:26|0.00012854
09:41:27|0.00012854
09:41:28|0.00012857
09:41:29|0.00012857
09:41:30|0.00012858
09:41:31|0.00012858
09:41:32|0.00012859
09:41:33|0.00012859
09:41:34|0.00012859
09:41:35|0.00012851
09:41:36|0.0001286
09:41:37|0.00012857
09:41:38|0.00012857
09:41:39|0.00012857
09:41:40|0.00012859
09:41:41|0.00012859
09:41:43|0.00012858
09:41:44|0.00012859
09:41:46|0.00012859
09:41:46|0.00012859
09:41:47|0.00012859
09:41:48|0.00012859
09:41:50|0.00012859
09:41:50|0.00012859
09:41:52|0.00012859
09:41:54|0.00012859
09:41:54|0.00012859
09:41:56|0.0001286
09:41:57|0.00012858
09:41:57|0.00012858
09:41:59|0.00012859
09:42:00|0.0001286
09:42:01|0.0001286
09:42:02|0.0001286
09:42:02|0.0001286
09:42:03|0.0001286
09:42:04|0.0001286
09:42:05|0.00012859
09:42:07|0.00012859
09:42:07|0.0001286
09:42:09|0.0001286
09:42:10|0.00012857
09:42:11|0.00012859
09:42:11|0.00012859
09:42:13|0.0001286
09:42:14|0.0001286
09:42:15|0.0001286
09:42:16|0.0001286
09:42:16|0.0001286
09:42:18|0.0001286
09:42:20|0.0001286
09:42:20|0.0001286
09:42:22|0.0001286
09:42:22|0.00012859
09:42:24|0.0001286
09:42:25|0.0001286
09:42:26|0.0001286
09:42:27|0.00012862
09:42:28|0.00012863
09:42:29|0.00012862
09:42:30|0.00012863
09:42:31|0.00012862
09:42:32|0.00012864
09:42:33|0.00012864
09:42:34|0.00012864
09:42:35|0.00012864
09:42:36|0.00012864
09:42:37|0.00012864
09:42:38|0.00012864
09:42:39|0.00012879
09:42:40|0.00012874
09:42:41|0.00012878
09:42:43|0.00012875
09:42:44|0.00012879
09:42:46|0.00012879
09:42:47|0.00012879
09:42:47|0.00012879
09:42:49|0.00012879
09:42:50|0.00012878
09:42:50|0.00012878
09:42:51|0.00012879
09:42:53|0.00012878
09:42:53|0.00012874
09:42:55|0.00012874
09:42:56|0.00012874
09:42:57|0.00012872
09:42:58|0.00012872
09:42:59|0.00012872
09:43:00|0.00012872
09:43:01|0.00012872
09:43:02|0.00012874
09:43:03|0.00012876
09:43:04|0.00012877
09:43:05|0.00012878
09:43:06|0.00012878
09:43:08|0.00012874
09:43:09|0.00012878
09:43:09|0.00012879
09:43:10|0.00012879
09:43:11|0.00012878
09:43:13|0.00012873
09:43:14|0.00012874
09:43:15|0.00012874
09:43:16|0.00012874
09:43:17|0.00012874
09:43:18|0.00012875
09:43:19|0.00012875
09:43:20|0.00012873
09:43:21|0.00012873
09:43:23|0.0001287
09:43:24|0.0001287
09:43:25|0.0001287
09:43:26|0.00012874
09:43:27|0.0001287
09:43:28|0.0001287
09:43:29|0.0001287
09:43:30|0.0001287
09:43:31|0.0001287
09:43:32|0.0001287
09:43:33|0.0001287
09:43:34|0.0001287
09:43:35|0.0001287
09:43:36|0.0001287
09:43:37|0.00012871
09:43:38|0.00012864
09:43:39|0.00012865
09:43:40|0.00012865
09:43:41|0.00012859
09:43:42|0.00012863
09:43:44|0.00012863
09:43:45|0.00012857
09:43:45|0.00012855
09:43:46|0.0001285
09:43:48|0.0001285
09:43:49|0.00012848
09:43:49|0.00012849
09:43:51|0.0001285
09:43:52|0.00012855
09:43:53|0.00012854
09:43:54|0.00012854
09:43:56|0.00012856
09:43:57|0.00012856
09:43:57|0.00012849
09:43:59|0.00012854
09:43:59|0.00012849
09:44:01|0.00012847
09:44:02|0.00012847
09:44:03|0.00012852
09:44:04|0.00012852
09:44:05|0.00012851
09:44:06|0.00012849
09:44:07|0.00012849
09:44:08|0.00012849
09:44:10|0.00012849
09:44:10|0.00012855
09:44:11|0.00012849
09:44:13|0.00012848
09:44:13|0.00012848
09:44:14|0.00012848
09:44:15|0.00012848
09:44:17|0.00012849
09:44:18|0.00012849
09:44:18|0.00012849
09:44:19|0.0001285
09:44:20|0.00012853
09:44:21|0.00012852
09:44:22|0.00012849
09:44:23|0.00012849
09:44:25|0.0001285
09:44:27|0.00012856
09:44:27|0.00012856
09:44:28|0.00012853
09:44:30|0.00012851
09:44:30|0.00012847
09:44:31|0.00012847
09:44:32|0.00012847
09:44:33|0.00012844
09:44:34|0.00012847
09:44:36|0.00012847
09:44:37|0.00012847
09:44:37|0.00012847
09:44:38|0.00012846
09:44:40|0.00012846
09:44:40|0.00012846
09:44:42|0.00012847
09:44:42|0.00012847
09:44:44|0.00012838
09:44:45|0.00012838
09:44:46|0.0001283
09:44:47|0.00012839
09:44:48|0.00012828
09:44:50|0.00012835
09:44:51|0.00012831
09:44:52|0.00012831
09:44:53|0.0001283
09:44:55|0.0001283
09:44:55|0.00012828
09:44:56|0.00012832
09:44:57|0.00012836
09:44:59|0.00012832
09:45:00|0.00012832
09:45:01|0.00012831
09:45:02|0.00012839
09:45:03|0.00012836
09:45:04|0.00012834
09:45:05|0.00012838
09:45:07|0.00012838
09:45:07|0.00012838
09:45:09|0.00012838
09:45:10|0.00012838
09:45:11|0.00012832
09:45:13|0.00012832
09:45:14|0.00012832
09:45:15|0.00012832
09:45:16|0.00012838
09:45:17|0.00012838
09:45:18|0.00012838
09:45:19|0.00012838
09:45:20|0.00012832
09:45:21|0.00012832
09:45:22|0.00012833
09:45:24|0.00012833
09:45:24|0.00012826
09:45:26|0.00012825
09:45:27|0.00012825
09:45:28|0.00012825
09:45:29|0.0001283
09:45:30|0.00012822
09:45:31|0.00012827
09:45:32|0.00012813
09:45:34|0.00012826
09:45:34|0.00012839
09:45:35|0.00012839
09:45:36|0.00012833
09:45:37|0.00012835
09:45:38|0.00012835
09:45:40|0.00012835
09:45:40|0.00012836
09:45:41|0.00012836
09:45:43|0.00012836
09:45:43|0.00012838
09:45:45|0.00012835
09:45:45|0.00012834
09:45:46|0.00012834
09:45:47|0.00012835
09:45:48|0.00012835
09:45:50|0.00012835
09:45:50|0.00012835
09:45:51|0.00012835
09:45:52|0.00012835
09:45:53|0.00012835
09:45:55|0.00012835
09:45:55|0.00012836
09:45:57|0.00012835
09:45:58|0.00012835
09:45:59|0.00012835
09:46:00|0.00012838
09:46:01|0.00012841
09:46:03|0.00012843
09:46:03|0.00012844
09:46:04|0.00012845
09:46:05|0.00012847
09:46:06|0.00012847
09:46:08|0.00012849
09:46:09|0.00012845
09:46:10|0.00012845
09:46:11|0.00012849
09:46:12|0.00012849
09:46:12|0.00012849
09:46:13|0.0001285
09:46:15|0.0001285
09:46:15|0.0001285
09:46:16|0.0001285
09:46:17|0.0001285
09:46:19|0.0001285
09:46:19|0.00012846
09:46:21|0.00012855
09:46:21|0.00012856
09:46:22|0.00012857
09:46:23|0.00012857
09:46:24|0.00012858
09:46:25|0.00012858
09:46:26|0.00012858
09:46:28|0.00012858
09:46:28|0.00012863
09:46:30|0.00012863
09:46:30|0.00012859
09:46:31|0.00012863
09:46:32|0.00012863
09:46:33|0.0001286
09:46:35|0.00012863
09:46:36|0.00012863
09:46:37|0.00012852
09:46:38|0.00012861
09:46:39|0.00012861
09:46:40|0.00012861
09:46:41|0.0001286
09:46:42|0.0001286
09:46:43|0.0001286
09:46:45|0.0001286
09:46:45|0.00012862
09:46:46|0.00012862
09:46:48|0.00012862
09:46:49|0.00012862
09:46:49|0.00012861
09:46:50|0.00012861
09:46:51|0.0001286
09:46:52|0.0001286
09:46:54|0.0001286
09:46:55|0.00012861
09:46:56|0.00012862
09:46:58|0.00012865
09:46:58|0.00012865
09:47:00|0.00012861
09:47:01|0.00012861
09:47:02|0.00012861
09:47:04|0.0001286
09:47:04|0.00012864
09:47:05|0.00012864
09:47:06|0.00012862
09:47:08|0.00012861
09:47:09|0.00012861
09:47:10|0.00012861
09:47:10|0.00012865
09:47:11|0.00012865
09:47:13|0.00012863
09:47:14|0.0001286
09:47:15|0.0001286
09:47:16|0.0001286
09:47:16|0.0001286
09:47:18|0.0001286
09:47:18|0.0001286
09:47:20|0.00012859
09:47:21|0.0001286
09:47:21|0.0001286
09:47:22|0.00012863
09:47:24|0.00012863
09:47:25|0.00012863
09:47:25|0.00012864
09:47:26|0.00012864
09:47:27|0.00012864
09:47:29|0.00012856
09:47:29|0.00012857
09:47:31|0.00012859
09:47:32|0.00012852
09:47:33|0.00012852
09:47:34|0.00012851
09:47:35|0.00012851
09:47:36|0.00012856
09:47:37|0.00012856
09:47:38|0.00012856
09:47:39|0.00012856
09:47:40|0.00012852
09:47:41|0.00012856
09:47:42|0.00012856
09:47:43|0.00012851
09:47:44|0.00012851
09:47:46|0.00012851
09:47:47|0.00012851
09:47:47|0.00012851
09:47:49|0.00012851
09:47:50|0.00012851
09:47:52|0.00012852
09:47:53|0.00012852
09:47:53|0.00012851
09:47:55|0.00012852
09:47:55|0.00012852
09:47:57|0.00012852
09:47:57|0.00012852
09:47:59|0.00012856
09:47:59|0.00012855
09:48:01|0.00012857
09:48:02|0.00012856
09:48:04|0.0001286
09:48:05|0.0001286
09:48:06|0.00012861
09:48:07|0.00012859
09:48:07|0.00012859
09:48:08|0.00012859
09:48:09|0.00012859
09:48:10|0.00012859
09:48:11|0.00012858
09:48:13|0.00012858
09:48:14|0.00012851
09:48:15|0.00012851
09:48:17|0.00012853
09:48:18|0.00012853
09:48:18|0.00012857
09:48:20|0.00012855
09:48:21|0.00012854
09:48:22|0.00012854
09:48:23|0.00012854
09:48:24|0.0001285
09:48:25|0.0001285
09:48:26|0.00012851
09:48:27|0.00012851
09:48:28|0.0001285
09:48:29|0.0001285
09:48:30|0.00012852
09:48:31|0.00012831
09:48:32|0.00012833
09:48:33|0.00012832
09:48:34|0.00012834
09:48:35|0.00012835
09:48:36|0.00012834
09:48:37|0.00012834
09:48:38|0.00012832
09:48:39|0.0001283
09:48:40|0.00012808
09:48:41|0.00012808
09:48:42|0.00012806
09:48:43|0.00012805
09:48:44|0.00012806
09:48:46|0.00012808
09:48:47|0.00012816
09:48:48|0.00012803
09:48:49|0.00012799
09:48:50|0.00012806
09:48:51|0.00012805
09:48:52|0.00012803
09:48:54|0.00012795
09:48:55|0.00012798
09:48:56|0.00012798
09:48:57|0.00012805
09:48:58|0.00012806
09:48:59|0.00012804
09:49:00|0.00012791
09:49:01|0.00012795
09:49:02|0.00012795
09:49:03|0.00012796
09:49:04|0.00012797
09:49:05|0.00012791
09:49:06|0.00012795
09:49:07|0.00012795
09:49:08|0.00012799
09:49:09|0.00012799
09:49:10|0.000128
09:49:11|0.00012799
09:49:12|0.00012803
09:49:13|0.00012803
09:49:14|0.00012799
09:49:15|0.00012799
09:49:16|0.00012799
09:49:17|0.000128
09:49:19|0.00012799
09:49:20|0.00012804
09:49:20|0.00012804
09:49:21|0.00012807
09:49:22|0.00012815
09:49:23|0.00012804
09:49:24|0.00012813
09:49:25|0.00012801
09:49:27|0.00012801
09:49:28|0.00012796
09:49:28|0.00012796
09:49:29|0.0001281
09:49:30|0.00012799
09:49:31|0.00012799
09:49:33|0.0001281
09:49:33|0.00012813
09:49:35|0.00012813
09:49:35|0.00012813
09:49:36|0.00012813
09:49:37|0.00012813
09:49:38|0.00012813
09:49:40|0.00012823
09:49:40|0.0001282
09:49:41|0.0001282
09:49:42|0.0001282
09:49:44|0.00012824
09:49:45|0.00012832
09:49:47|0.00012827
09:49:48|0.00012831
09:49:49|0.00012831
09:49:50|0.00012831
09:49:51|0.00012831
09:49:52|0.00012832
09:49:53|0.00012833
09:49:54|0.00012837
09:49:56|0.00012838
09:49:57|0.00012838
09:49:58|0.00012837
09:49:58|0.00012838
09:49:59|0.00012837
09:50:00|0.00012837
09:50:01|0.00012838
09:50:02|0.00012838
09:50:04|0.00012838
09:50:04|0.00012838
09:50:05|0.00012838
09:50:06|0.00012838
09:50:08|0.00012838
09:50:09|0.00012841
09:50:10|0.00012845
09:50:11|0.00012845
09:50:12|0.0001284
09:50:13|0.00012842
09:50:15|0.00012845
09:50:16|0.00012845
09:50:17|0.00012844
09:50:18|0.00012844
09:50:19|0.00012849
09:50:20|0.00012845
09:50:21|0.00012845
09:50:22|0.00012847
09:50:23|0.00012843
09:50:24|0.00012843
09:50:25|0.00012843
09:50:26|0.00012843
09:50:27|0.00012842
09:50:28|0.00012838
09:50:29|0.00012843
09:50:31|0.00012842
09:50:31|0.00012842
09:50:32|0.00012838
09:50:33|0.00012845
09:50:35|0.00012843
09:50:36|0.00012845
09:50:37|0.00012854
09:50:38|0.00012853
09:50:39|0.00012854
09:50:40|0.00012854
09:50:41|0.00012859
09:50:42|0.0001286
09:50:43|0.0001286
09:50:44|0.0001286
09:50:45|0.0001286
09:50:47|0.0001286
09:50:47|0.0001286
09:50:49|0.00012859
09:50:50|0.00012859
09:50:52|0.00012857
09:50:52|0.00012858
09:50:53|0.00012857
09:50:55|0.00012859
09:50:55|0.00012859
09:50:57|0.00012859
09:50:58|0.00012859
09:50:58|0.00012859
09:51:00|0.00012857
09:51:01|0.00012856
09:51:02|0.00012856
09:51:03|0.00012855
09:51:04|0.00012845
09:51:06|0.00012852
09:51:06|0.00012852
09:51:07|0.00012849
09:51:09|0.0001285
09:51:10|0.0001285
09:51:11|0.0001285
09:51:12|0.00012851
09:51:14|0.00012851
09:51:15|0.00012846
09:51:16|0.00012846
09:51:17|0.00012845
09:51:18|0.00012845
09:51:19|0.00012845
09:51:20|0.00012845
09:51:22|0.00012845
09:51:23|0.00012845
09:51:23|0.00012845
09:51:25|0.00012845
09:51:25|0.00012838
09:51:26|0.00012838
09:51:27|0.0001284
09:51:29|0.00012838
09:51:30|0.00012833
09:51:30|0.00012839
09:51:31|0.00012839
09:51:32|0.00012838
09:51:34|0.00012838
09:51:35|0.0001284
09:51:36|0.0001284
09:51:37|0.00012834
09:51:38|0.00012837
09:51:39|0.00012837
09:51:40|0.00012837
09:51:42|0.00012837
09:51:42|0.00012836
09:51:44|0.00012837
09:51:44|0.00012837
09:51:45|0.00012837
09:51:47|0.00012837
09:51:48|0.00012836
09:51:48|0.00012836
09:51:50|0.00012821
09:51:51|0.0001282
09:51:52|0.00012821
09:51:53|0.00012822
09:51:55|0.00012821
09:51:55|0.00012824
09:51:56|0.0001283
09:51:58|0.00012826
09:51:58|0.00012835
09:52:00|0.00012822
09:52:01|0.0001283
09:52:03|0.0001283
09:52:03|0.00012826
09:52:04|0.00012826
09:52:05|0.00012826
09:52:07|0.00012826
09:52:08|0.00012822
09:52:09|0.00012826
09:52:10|0.00012826
09:52:11|0.00012826
09:52:12|0.0001282
09:52:13|0.0001282
09:52:14|0.00012823
09:52:15|0.00012821
09:52:16|0.00012828
09:52:17|0.00012826
09:52:18|0.00012825
09:52:19|0.00012825
09:52:20|0.00012825
09:52:21|0.00012825
09:52:22|0.00012825
09:52:23|0.00012825
09:52:24|0.00012826
09:52:25|0.00012826
09:52:26|0.00012835
09:52:27|0.00012835
09:52:28|0.00012835
09:52:29|0.00012833
09:52:30|0.00012833
09:52:31|0.00012825
09:52:32|0.00012825
09:52:33|0.00012833
09:52:34|0.00012833
09:52:35|0.00012833
09:52:36|0.00012833
09:52:37|0.00012833
09:52:38|0.00012833
09:52:39|0.00012833
09:52:40|0.00012822
09:52:41|0.00012822
09:52:42|0.00012822
09:52:43|0.0001283
09:52:44|0.00012832
09:52:45|0.00012832
09:52:46|0.00012832
09:52:48|0.00012832
09:52:49|0.00012832
09:52:50|0.00012832
09:52:52|0.00012826
09:52:52|0.00012826
09:52:53|0.00012833
09:52:55|0.00012834
09:52:56|0.00012834
09:52:57|0.00012833
09:52:59|0.00012833
09:53:00|0.00012835
09:53:00|0.00012833
09:53:02|0.00012827
09:53:03|0.00012827
09:53:04|0.00012827
09:53:05|0.00012832
09:53:06|0.00012832
09:53:07|0.00012827
09:53:08|0.00012829
09:53:09|0.00012829
09:53:11|0.00012836
09:53:11|0.00012836
09:53:12|0.00012836
09:53:14|0.00012832
09:53:15|0.00012832
09:53:16|0.00012832
09:53:16|0.00012832
09:53:18|0.00012832
09:53:18|0.00012831
09:53:19|0.00012845
09:53:21|0.00012849
09:53:22|0.00012849
09:53:23|0.00012849
09:53:24|0.00012839
09:53:25|0.00012839
09:53:26|0.00012847
09:53:26|0.00012838
09:53:27|0.00012838
09:53:28|0.00012838
09:53:30|0.00012838
09:53:31|0.00012838
09:53:31|0.00012838
09:53:32|0.00012838
09:53:34|0.00012838
09:53:35|0.0001283
09:53:36|0.0001283
09:53:36|0.0001283
09:53:37|0.00012829
09:53:39|0.00012828
09:53:40|0.00012828
09:53:41|0.00012826
09:53:41|0.00012826
09:53:43|0.00012831
09:53:44|0.0001283
09:53:44|0.00012833
09:53:46|0.00012834
09:53:46|0.00012832
09:53:47|0.00012842
09:53:49|0.00012847
09:53:50|0.00012847
09:53:51|0.00012847
09:53:52|0.00012847
09:53:53|0.00012847
09:53:54|0.00012851
09:53:55|0.0001285
09:53:57|0.00012854
09:53:57|0.00012852
09:53:58|0.00012852
09:54:00|0.00012852
09:54:01|0.00012852
09:54:01|0.00012851
09:54:02|0.00012851
09:54:03|0.00012851
09:54:04|0.00012851
09:54:06|0.00012847
09:54:06|0.00012852
09:54:07|0.00012852
09:54:09|0.0001285
09:54:10|0.00012846
09:54:11|0.00012849
09:54:11|0.00012849
09:54:12|0.00012849
09:54:14|0.00012849
09:54:15|0.00012849
09:54:17|0.00012846
09:54:17|0.00012846
09:54:18|0.00012846
09:54:20|0.00012845
09:54:22|0.0001284
09:54:22|0.0001284
09:54:23|0.00012846
09:54:25|0.00012849
09:54:26|0.00012847
09:54:27|0.00012847
09:54:28|0.00012849
09:54:30|0.00012847
09:54:31|0.00012847
09:54:31|0.00012847
09:54:33|0.00012848
09:54:34|0.00012856
09:54:35|0.00012857
09:54:36|0.00012857
09:54:37|0.00012852
09:54:38|0.00012858
09:54:39|0.00012855
09:54:40|0.0001285
09:54:41|0.0001285
09:54:42|0.00012855
09:54:43|0.00012854
09:54:44|0.00012858
09:54:45|0.00012858
09:54:46|0.00012858
09:54:47|0.00012858
09:54:48|0.00012855
09:54:49|0.00012855
09:54:50|0.0001285
09:54:51|0.0001285
09:54:52|0.00012855
09:54:53|0.00012855
09:54:54|0.00012851
09:54:55|0.00012851
09:54:56|0.00012851
09:54:58|0.00012854
09:54:59|0.00012856
09:55:00|0.00012854
09:55:01|0.00012856
09:55:03|0.00012855
09:55:04|0.00012851
09:55:04|0.00012851
09:55:05|0.00012852
09:55:07|0.00012852
09:55:08|0.00012851
09:55:09|0.00012851
09:55:10|0.00012851
09:55:11|0.00012851
09:55:12|0.00012851
09:55:13|0.00012851
09:55:14|0.00012851
09:55:15|0.00012851
09:55:16|0.00012854
09:55:17|0.00012854
09:55:18|0.00012854
09:55:19|0.00012854
09:55:21|0.00012855
09:55:22|0.00012855
09:55:23|0.00012865
09:55:25|0.00012851
09:55:26|0.00012862
09:55:27|0.00012865
09:55:28|0.00012869
09:55:29|0.00012859
09:55:30|0.00012856
09:55:31|0.00012856
09:55:32|0.00012854
09:55:33|0.00012854
09:55:34|0.00012856
09:55:35|0.00012856
09:55:36|0.00012868
09:55:37|0.00012868
09:55:38|0.00012868
09:55:39|0.00012868
09:55:40|0.00012855
09:55:41|0.00012855
09:55:42|0.00012863
09:55:43|0.00012864
09:55:44|0.00012864
09:55:45|0.00012864
09:55:46|0.00012864
09:55:47|0.00012863
09:55:48|0.00012868
09:55:50|0.00012864
09:55:50|0.00012864
09:55:52|0.00012868
09:55:54|0.00012868
09:55:54|0.00012869
09:55:55|0.00012866
09:55:57|0.00012863
09:55:58|0.00012863
09:55:59|0.00012863
09:56:00|0.00012868
09:56:01|0.00012867
09:56:02|0.00012867
09:56:03|0.00012868
09:56:04|0.00012867
09:56:05|0.00012868
09:56:06|0.00012868
09:56:07|0.00012868
09:56:08|0.00012868
09:56:09|0.00012868
09:56:10|0.0001287
09:56:11|0.00012869
09:56:12|0.00012869
09:56:13|0.00012869
09:56:14|0.00012869
09:56:15|0.00012871
09:56:16|0.00012874
09:56:17|0.00012869
09:56:18|0.00012869
09:56:19|0.0001287
09:56:20|0.00012878
09:56:21|0.00012875
09:56:22|0.00012875
09:56:23|0.00012879
09:56:24|0.00012875
09:56:25|0.00012875
09:56:26|0.00012872
09:56:27|0.00012872
09:56:28|0.00012871
09:56:29|0.00012871
09:56:30|0.00012874
09:56:31|0.00012874
09:56:32|0.00012874
09:56:33|0.00012874
09:56:34|0.00012874
09:56:35|0.00012875
09:56:36|0.00012875
09:56:37|0.00012875
09:56:38|0.00012872
09:56:39|0.00012872
09:56:40|0.00012871
09:56:41|0.00012871
09:56:42|0.00012871
09:56:43|0.00012872
09:56:44|0.00012872
09:56:45|0.00012871
09:56:46|0.0001287
09:56:47|0.00012871
09:56:48|0.00012871
09:56:49|0.00012871
09:56:51|0.00012871
09:56:52|0.00012871
09:56:53|0.00012871
09:56:54|0.00012871
09:56:56|0.0001287
09:56:56|0.00012871
09:56:58|0.00012871
09:56:59|0.0001287
09:57:00|0.00012871
09:57:01|0.0001287
09:57:03|0.0001287
09:57:03|0.0001287
09:57:05|0.0001287
09:57:05|0.00012868
09:57:07|0.00012868
09:57:08|0.00012867
09:57:08|0.00012871
09:57:10|0.00012862
09:57:12|0.00012871
09:57:12|0.00012867
09:57:13|0.00012866
09:57:14|0.00012866
09:57:16|0.00012867
09:57:17|0.00012867
09:57:18|0.00012867
09:57:20|0.00012867
09:57:20|0.00012867
09:57:21|0.00012867
09:57:22|0.00012867
09:57:23|0.00012867
09:57:24|0.00012867
09:57:25|0.00012867
09:57:26|0.00012866
09:57:27|0.00012865
09:57:28|0.00012865
09:57:29|0.00012862
09:57:30|0.00012862
09:57:31|0.00012865
09:57:33|0.00012843
09:57:34|0.00012843
09:57:34|0.00012848
09:57:36|0.00012844
09:57:37|0.00012844
09:57:38|0.00012839
09:57:39|0.00012843
09:57:40|0.00012843
09:57:41|0.00012843
09:57:42|0.00012839
09:57:43|0.0001283
09:57:43|0.0001283
09:57:45|0.00012832
09:57:46|0.00012832
09:57:46|0.00012832
09:57:48|0.00012832
09:57:50|0.00012832
09:57:50|0.00012832
09:57:51|0.00012822
09:57:52|0.0001283
09:57:54|0.00012827
09:57:55|0.00012826
09:57:57|0.00012835
09:57:57|0.00012835
09:57:58|0.00012829
09:57:59|0.00012831
09:58:00|0.00012831
09:58:01|0.00012831
09:58:02|0.0001283
09:58:04|0.00012827
09:58:05|0.00012835
09:58:06|0.00012835
09:58:07|0.00012831
09:58:07|0.00012828
09:58:09|0.00012834
09:58:09|0.00012834
09:58:11|0.00012831
09:58:12|0.00012831
09:58:13|0.00012834
09:58:13|0.00012831
09:58:15|0.00012831
09:58:15|0.00012831
09:58:17|0.00012834
09:58:18|0.00012838
09:58:19|0.00012831
09:58:20|0.00012831
09:58:21|0.00012831
09:58:22|0.00012831
09:58:22|0.00012839
09:58:23|0.00012837
09:58:24|0.00012831
09:58:26|0.00012831
09:58:26|0.00012831
09:58:28|0.00012835
09:58:28|0.00012834
09:58:30|0.00012834
09:58:31|0.00012833
09:58:32|0.00012833
09:58:32|0.00012833
09:58:34|0.00012828
09:58:35|0.00012828
09:58:35|0.00012828
09:58:36|0.00012828
09:58:37|0.00012828
09:58:38|0.00012828
09:58:40|0.00012829
09:58:42|0.00012819
09:58:42|0.00012819
09:58:43|0.00012809
09:58:44|0.00012816
09:58:45|0.00012814
09:58:46|0.00012807
09:58:47|0.00012809
09:58:48|0.0001281
09:58:49|0.0001281
09:58:51|0.00012799
09:58:52|0.00012799
09:58:53|0.000128
09:58:54|0.00012798
09:58:56|0.00012789
09:58:57|0.0001279
09:58:59|0.00012772
09:58:59|0.00012768
09:59:00|0.0001275
09:59:01|0.00012772
09:59:02|0.00012789
09:59:03|0.0001279
09:59:05|0.00012784
09:59:06|0.00012788
09:59:07|0.00012784
09:59:08|0.00012796
09:59:10|0.000128
09:59:10|0.000128
09:59:11|0.00012799
09:59:12|0.00012796
09:59:13|0.00012796
09:59:14|0.0001278
09:59:15|0.00012782
09:59:16|0.00012782
09:59:17|0.00012782
09:59:18|0.00012779
09:59:19|0.0001278
09:59:20|0.0001278
09:59:21|0.00012776
09:59:22|0.00012775
09:59:23|0.00012775
09:59:24|0.00012775
09:59:25|0.00012777
09:59:26|0.00012774
09:59:27|0.00012777
09:59:28|0.00012772
09:59:30|0.00012775
09:59:31|0.00012781
09:59:32|0.00012781
09:59:32|0.00012781
09:59:34|0.00012781
09:59:35|0.00012781
09:59:35|0.00012783
09:59:37|0.00012782
09:59:38|0.00012781
09:59:39|0.00012787
09:59:40|0.00012787
09:59:41|0.00012783
09:59:41|0.00012783
09:59:43|0.00012783
09:59:44|0.00012783
09:59:45|0.00012782
09:59:46|0.00012782
09:59:47|0.00012782
09:59:47|0.00012783
09:59:48|0.0001278
09:59:50|0.00012783
09:59:50|0.00012783
09:59:52|0.00012783
09:59:52|0.00012783
09:59:53|0.00012783
09:59:55|0.00012783
09:59:55|0.00012783
09:59:56|0.00012783
09:59:58|0.00012783
09:59:59|0.00012783
10:00:01|0.00012785
10:00:02|0.00012798
10:00:04|0.00012792
10:00:05|0.00012787
10:00:06|0.00012787
10:00:07|0.00012782
10:00:07|0.00012785
10:00:09|0.00012785
10:00:09|0.00012791
10:00:10|0.00012796
10:00:13|0.00012789
10:00:13|0.00012785
10:00:14|0.00012786
10:00:15|0.00012794
10:00:17|0.00012794
10:00:18|0.00012795
10:00:19|0.00012793
10:00:19|0.00012793
10:00:20|0.00012793
10:00:23|0.00012793
10:00:23|0.00012793
10:00:24|0.00012789
10:00:25|0.00012789
10:00:26|0.00012789
10:00:27|0.00012778
10:00:28|0.00012776
10:00:29|0.00012773
10:00:30|0.00012773
10:00:31|0.00012773
10:00:32|0.0001277
10:00:33|0.0001277
10:00:34|0.00012764
10:00:35|0.0001275
10:00:36|0.0001277
10:00:37|0.00012781
10:00:38|0.00012782
10:00:39|0.00012781
10:00:40|0.00012784
10:00:42|0.00012785
10:00:43|0.00012785
10:00:43|0.00012785
10:00:45|0.00012785
10:00:46|0.00012785
10:00:47|0.00012785
10:00:48|0.00012784
10:00:49|0.00012778
10:00:49|0.00012779
10:00:52|0.00012753
10:00:52|0.0001275
10:00:54|0.00012749
10:00:55|0.00012747
10:00:56|0.00012748
10:00:56|0.00012751
10:00:57|0.00012767
10:00:59|0.00012749
10:01:00|0.00012754
10:01:01|0.00012762
10:01:01|0.00012755
10:01:02|0.00012755
10:01:03|0.00012762
10:01:05|0.00012767
10:01:06|0.00012765
10:01:08|0.00012764
10:01:09|0.00012764
10:01:10|0.00012764
10:01:10|0.00012763
10:01:11|0.00012742
10:01:13|0.00012761
10:01:15|0.00012761
10:01:15|0.00012761
10:01:16|0.00012759
10:01:17|0.00012765
10:01:18|0.00012765
10:01:20|0.00012765
10:01:20|0.00012765
10:01:22|0.00012752
10:01:23|0.00012752
10:01:24|0.00012757
10:01:24|0.00012757
10:01:25|0.00012765
10:01:27|0.0001278
10:01:27|0.00012788
10:01:29|0.00012788
10:01:31|0.00012764
10:01:31|0.00012764
10:01:32|0.00012767
10:01:33|0.00012766
10:01:34|0.00012766
10:01:35|0.00012766
10:01:36|0.00012768
10:01:37|0.00012777
10:01:38|0.00012772
10:01:39|0.00012776
10:01:40|0.00012776
10:01:41|0.00012776
10:01:42|0.00012778
10:01:43|0.00012777
10:01:44|0.00012777
10:01:45|0.00012777
10:01:46|0.00012776
10:01:47|0.00012772
10:01:48|0.00012771
10:01:49|0.00012791
10:01:50|0.00012792
10:01:51|0.00012794
10:01:53|0.00012803
10:01:55|0.00012793
10:01:55|0.00012793
10:01:57|0.00012797
10:01:59|0.00012807
10:01:59|0.00012801
10:02:01|0.00012813
10:02:03|0.00012813
10:02:03|0.0001282
10:02:04|0.00012822
10:02:05|0.00012822
10:02:06|0.00012822
10:02:07|0.00012814
10:02:08|0.00012814
10:02:09|0.0001281
10:02:10|0.00012818
10:02:11|0.00012818
10:02:12|0.00012814
10:02:13|0.0001281
10:02:14|0.00012809
10:02:15|0.00012811
10:02:16|0.00012808
10:02:17|0.00012808
10:02:18|0.00012811
10:02:19|0.000128
10:02:20|0.000128
10:02:21|0.000128
10:02:22|0.00012805
10:02:23|0.00012805
10:02:24|0.00012808
10:02:25|0.00012808
10:02:26|0.00012809
10:02:27|0.00012809
10:02:28|0.00012809
10:02:29|0.00012812
10:02:30|0.00012812
10:02:31|0.00012809
10:02:32|0.00012809
10:02:33|0.00012809
10:02:34|0.00012809
10:02:36|0.00012809
10:02:36|0.00012805
10:02:37|0.0001281
10:02:39|0.00012819
10:02:40|0.00012813
10:02:42|0.00012813
10:02:42|0.00012813
10:02:43|0.00012814
10:02:44|0.00012814
10:02:45|0.00012814
10:02:46|0.0001281
10:02:47|0.00012809
10:02:48|0.00012809
10:02:49|0.00012809
10:02:51|0.00012809
10:02:52|0.00012809
10:02:53|0.00012809
10:02:55|0.0001281
10:02:55|0.00012812
10:02:57|0.00012812
10:02:59|0.00012812
10:02:59|0.00012812
10:03:00|0.00012812
10:03:01|0.00012812
10:03:02|0.00012812
10:03:04|0.00012812
10:03:05|0.00012812
10:03:06|0.00012812
10:03:07|0.00012812
10:03:09|0.00012819
10:03:09|0.00012819
10:03:10|0.00012819
10:03:11|0.00012819
10:03:12|0.00012819
10:03:13|0.00012818
10:03:14|0.00012818
10:03:15|0.00012819
10:03:16|0.00012819
10:03:17|0.00012819
10:03:18|0.00012815
10:03:19|0.00012815
10:03:21|0.00012819
10:03:22|0.00012819
10:03:22|0.00012819
10:03:24|0.00012817
10:03:24|0.00012817
10:03:26|0.00012819
10:03:27|0.00012819
10:03:28|0.0001282
10:03:29|0.00012819
10:03:31|0.00012819
10:03:31|0.0001282
10:03:32|0.0001282
10:03:33|0.0001282
10:03:34|0.00012817
10:03:35|0.00012817
10:03:36|0.00012819
10:03:37|0.0001282
10:03:38|0.0001282
10:03:39|0.0001282
10:03:40|0.0001282
10:03:41|0.00012831
10:03:42|0.00012829
10:03:44|0.00012831
10:03:46|0.00012831
10:03:47|0.00012831
10:03:48|0.00012831
10:03:48|0.00012831
10:03:50|0.00012831
10:03:50|0.00012822
10:03:53|0.00012826
10:03:53|0.00012826
10:03:54|0.00012826
10:03:55|0.00012826
10:03:56|0.00012826
10:03:58|0.00012823
10:03:59|0.00012826
10:03:59|0.00012826
10:04:01|0.00012826
10:04:02|0.00012823
10:04:02|0.00012823
10:04:04|0.00012825
10:04:04|0.00012825
10:04:06|0.00012825
10:04:06|0.00012846
10:04:08|0.00012854
10:04:09|0.00012853
10:04:10|0.00012854
10:04:11|0.00012864
10:04:11|0.00012861
10:04:12|0.00012867
10:04:14|0.00012868
10:04:14|0.00012866
10:04:16|0.00012864
10:04:16|0.00012864
10:04:18|0.00012864
10:04:19|0.00012849
10:04:20|0.00012849
10:04:21|0.00012852
10:04:22|0.00012852
10:04:23|0.00012852
10:04:23|0.00012862
10:04:25|0.00012862
10:04:26|0.00012854
10:04:27|0.00012854
10:04:28|0.00012854
10:04:28|0.00012854
10:04:29|0.00012855
10:04:30|0.00012853
10:04:31|0.00012848
10:04:32|0.0001285
10:04:33|0.0001285
10:04:35|0.0001285
10:04:36|0.0001285
10:04:37|0.00012856
10:04:37|0.00012861
10:04:38|0.00012851
10:04:40|0.00012854
10:04:42|0.0001285
10:04:42|0.0001285
10:04:43|0.00012855
10:04:44|0.00012854
10:04:45|0.00012857
10:04:46|0.00012857
10:04:47|0.00012857
10:04:48|0.00012857
10:04:49|0.00012857
10:04:50|0.00012857
10:04:52|0.00012856
10:04:54|0.00012855
10:04:54|0.00012853
10:04:55|0.00012853
10:04:57|0.00012854
10:04:57|0.00012854
10:04:59|0.00012854
10:05:01|0.00012854
10:05:01|0.00012854
10:05:02|0.00012854
10:05:03|0.00012856
10:05:04|0.00012856
10:05:05|0.00012856
10:05:07|0.00012857
10:05:08|0.00012856
10:05:09|0.00012856
10:05:11|0.00012856
10:05:11|0.00012857
10:05:12|0.00012857
10:05:13|0.00012849
10:05:14|0.00012849
10:05:15|0.00012849
10:05:16|0.0001285
10:05:17|0.0001285
10:05:18|0.0001285
10:05:19|0.0001285
10:05:21|0.00012851
10:05:21|0.00012851
10:05:22|0.00012851
10:05:24|0.00012851
10:05:25|0.00012848
10:05:25|0.00012856
10:05:27|0.0001285
10:05:27|0.0001285
10:05:29|0.00012873
10:05:30|0.00012885
10:05:31|0.00012879
10:05:32|0.0001288
10:05:33|0.00012882
10:05:34|0.00012884
10:05:35|0.00012883
10:05:37|0.00012889
10:05:37|0.00012889
10:05:38|0.00012895
10:05:39|0.00012893
10:05:40|0.00012893
10:05:41|0.00012893
10:05:42|0.00012894
10:05:43|0.00012895
10:05:44|0.00012886
10:05:45|0.00012896
10:05:46|0.000129
10:05:47|0.00012894
10:05:48|0.00012894
10:05:49|0.00012894
10:05:50|0.000129
10:05:51|0.00012894
10:05:53|0.00012899
10:05:54|0.00012899
10:05:55|0.00012897
10:05:55|0.00012896
10:05:57|0.00012895
10:05:58|0.00012907
10:05:59|0.00012908
10:06:00|0.00012915
10:06:02|0.00012914
10:06:02|0.0001292
10:06:03|0.00012919
10:06:04|0.00012924
10:06:05|0.00012921
10:06:07|0.00012919
10:06:07|0.0001292
10:06:09|0.00012928
10:06:10|0.00012928
10:06:11|0.00012928
10:06:12|0.00012934
10:06:13|0.00012933
10:06:14|0.00012929
10:06:15|0.00012929
10:06:17|0.00012948
10:06:17|0.00012942
10:06:18|0.00012937
10:06:19|0.0001294
10:06:20|0.00012942
10:06:21|0.00012944
10:06:22|0.00012943
10:06:23|0.00012936
10:06:24|0.0001294
10:06:26|0.00012933
10:06:27|0.0001294
10:06:27|0.00012941
10:06:29|0.0001294
10:06:29|0.00012935
10:06:30|0.00012935
10:06:32|0.00012933
10:06:32|0.00012932
10:06:35|0.00012937
10:06:35|0.00012937
10:06:36|0.00012939
10:06:37|0.00012941
10:06:38|0.00012941
10:06:40|0.00012941
10:06:41|0.0001294
10:06:43|0.00012939
10:06:44|0.00012939
10:06:44|0.00012939
10:06:45|0.00012939
10:06:46|0.00012939
10:06:48|0.00012939
10:06:48|0.00012939
10:06:49|0.00012939
10:06:51|0.00012936
10:06:52|0.00012938
10:06:54|0.00012932
10:06:54|0.00012932
10:06:56|0.00012915
10:06:56|0.00012913
10:06:58|0.00012907
10:06:58|0.00012905
10:07:00|0.00012891
10:07:01|0.00012929
10:07:02|0.00012911
10:07:04|0.00012906
10:07:05|0.00012912
10:07:05|0.00012912
10:07:07|0.00012912
10:07:08|0.00012911
10:07:09|0.00012909
10:07:10|0.00012906
10:07:10|0.00012905
10:07:12|0.00012901
10:07:13|0.00012901
10:07:13|0.00012903
10:07:15|0.00012902
10:07:15|0.000129
10:07:17|0.00012896
10:07:17|0.00012899
10:07:18|0.00012891
10:07:20|0.00012889
10:07:20|0.00012886
10:07:23|0.00012896
10:07:23|0.00012892
10:07:24|0.00012892
10:07:25|0.00012892
10:07:26|0.00012896
10:07:27|0.00012892
10:07:29|0.00012898
10:07:29|0.00012898
10:07:31|0.00012899
10:07:32|0.00012899
10:07:32|0.00012899
10:07:34|0.00012899
10:07:35|0.00012899
10:07:36|0.00012899
10:07:37|0.00012899
10:07:37|0.00012901
10:07:39|0.00012901
10:07:40|0.00012901
10:07:40|0.00012903
10:07:43|0.00012909
10:07:43|0.00012911
10:07:44|0.00012908
10:07:45|0.00012908
10:07:46|0.00012908
10:07:47|0.00012905
10:07:48|0.00012918
10:07:49|0.00012902
10:07:50|0.00012907
10:07:51|0.00012909
10:07:52|0.00012909
10:07:54|0.00012909
10:07:54|0.00012909
10:07:56|0.00012903
10:07:58|0.00012906
10:07:58|0.00012908
10:07:59|0.00012908
10:08:00|0.0001291
10:08:01|0.00012908
10:08:02|0.00012908
10:08:03|0.00012914
10:08:05|0.00012912
10:08:05|0.00012911
10:08:06|0.00012911
10:08:07|0.00012911
10:08:08|0.00012912
10:08:10|0.00012914
10:08:10|0.00012913
10:08:11|0.00012918
10:08:12|0.00012918
10:08:13|0.00012918
10:08:14|0.00012919
10:08:15|0.00012919
10:08:16|0.0001292
10:08:17|0.00012924
10:08:19|0.0001292
10:08:21|0.0001292
10:08:21|0.00012912
10:08:22|0.00012917
10:08:23|0.00012917
10:08:24|0.00012917
10:08:25|0.00012917
10:08:26|0.00012917
10:08:27|0.0001292
10:08:28|0.00012924
10:08:29|0.00012919
10:08:30|0.00012915
10:08:31|0.00012923
10:08:32|0.00012914
10:08:34|0.00012919
10:08:34|0.0001292
10:08:36|0.00012917
10:08:37|0.00012917
10:08:38|0.00012895
10:08:38|0.00012891
10:08:40|0.00012896
10:08:40|0.00012896
10:08:42|0.00012908
10:08:42|0.00012908
10:08:44|0.00012908
10:08:45|0.00012914
10:08:45|0.00012907
10:08:47|0.0001291
10:08:47|0.00012911
10:08:49|0.00012939
10:08:50|0.00012937
10:08:51|0.00012946
10:08:52|0.00012947
10:08:53|0.00012948
10:08:54|0.00012948
10:08:56|0.00012949
10:08:56|0.00012947
10:08:57|0.00012943
10:08:58|0.00012938
10:08:59|0.00012944
10:09:00|0.00012946
10:09:01|0.0001295
10:09:02|0.00012949
10:09:03|0.00012949
10:09:04|0.00012949
10:09:05|0.00012948
10:09:07|0.00012932
10:09:07|0.00012932
10:09:08|0.00012925
10:09:09|0.00012936
10:09:11|0.0001293
10:09:12|0.0001293
10:09:13|0.0001293
10:09:14|0.0001293
10:09:15|0.00012932
10:09:16|0.00012925
10:09:17|0.00012935
10:09:18|0.00012935
10:09:18|0.00012942
10:09:20|0.00012942
10:09:21|0.00012941
10:09:21|0.00012941
10:09:24|0.00012944
10:09:24|0.00012948
10:09:25|0.00012948
10:09:26|0.00012948
10:09:27|0.0001295
10:09:28|0.00012949
10:09:29|0.00012935
10:09:30|0.0001294
10:09:31|0.0001294
10:09:32|0.0001294
10:09:34|0.00012938
10:09:36|0.0001294
10:09:36|0.00012942
10:09:37|0.0001294
10:09:38|0.0001293
10:09:39|0.00012938
10:09:40|0.00012926
10:09:41|0.00012935
10:09:42|0.00012925
10:09:43|0.0001293
10:09:44|0.00012932
10:09:45|0.00012929
10:09:46|0.00012931
10:09:47|0.00012931
10:09:48|0.00012937
10:09:49|0.00012934
10:09:50|0.00012933
10:09:51|0.00012936
10:09:52|0.00012933
10:09:53|0.0001294
10:09:54|0.0001294
10:09:55|0.00012933
10:09:56|0.00012938
10:09:57|0.00012933
10:09:59|0.00012937
10:10:01|0.00012937
10:10:01|0.00012936
10:10:03|0.00012936
10:10:03|0.00012936
10:10:05|0.00012936
10:10:07|0.00012926
10:10:07|0.00012926
10:10:08|0.00012926
10:10:09|0.00012928
10:10:10|0.00012928
10:10:11|0.00012924
10:10:12|0.00012925
10:10:13|0.00012925
10:10:14|0.00012926
10:10:15|0.00012926
10:10:16|0.0001293
10:10:17|0.00012929
10:10:18|0.00012928
10:10:19|0.0001293
10:10:20|0.0001293
10:10:21|0.00012929
10:10:22|0.00012929
10:10:23|0.0001293
10:10:24|0.0001293
10:10:25|0.0001293
10:10:26|0.0001293
10:10:27|0.00012928
10:10:28|0.00012929
10:10:29|0.00012929
10:10:30|0.00012929
10:10:31|0.00012929
10:10:33|0.00012928
10:10:34|0.00012937
10:10:35|0.00012933
10:10:35|0.0001294
10:10:37|0.00012933
10:10:38|0.00012934
10:10:39|0.00012934
10:10:40|0.00012934
10:10:41|0.00012934
10:10:42|0.00012931
10:10:43|0.00012931
10:10:44|0.00012932
10:10:45|0.00012937
10:10:46|0.00012935
10:10:47|0.00012934
10:10:47|0.0001294
10:10:49|0.0001294
10:10:50|0.00012937
10:10:51|0.00012935
10:10:51|0.0001294
10:10:53|0.00012934
10:10:53|0.00012937
10:10:56|0.00012937
10:10:56|0.00012939
10:10:57|0.0001294
10:10:59|0.0001294
10:11:00|0.00012939
10:11:01|0.0001294
10:11:02|0.0001294
10:11:02|0.0001294
10:11:04|0.00012939
10:11:05|0.00012939
10:11:06|0.0001294
10:11:07|0.00012942
10:11:07|0.00012941
10:11:08|0.00012939
10:11:11|0.00012941
10:11:11|0.00012943
10:11:13|0.0001294
10:11:15|0.00012943
10:11:15|0.00012939
10:11:16|0.00012941
10:11:17|0.00012943
10:11:18|0.00012943
10:11:19|0.00012943
10:11:20|0.00012943
10:11:21|0.00012939
10:11:22|0.00012941
10:11:23|0.00012941
10:11:24|0.00012943
10:11:26|0.00012943
10:11:26|0.00012937
10:11:27|0.00012938
10:11:28|0.00012938
10:11:30|0.00012935
10:11:30|0.00012937
10:11:32|0.00012933
10:11:33|0.00012928
10:11:34|0.00012928
10:11:34|0.00012939
10:11:35|0.00012931
10:11:36|0.00012931
10:11:38|0.00012929
10:11:38|0.0001293
10:11:39|0.00012931
10:11:41|0.00012931
10:11:42|0.00012929
10:11:43|0.00012929
10:11:44|0.00012931
10:11:44|0.00012929
10:11:46|0.0001293
10:11:47|0.0001293
10:11:47|0.0001293
10:11:49|0.00012928
10:11:49|0.00012929
10:11:50|0.00012929
10:11:51|0.00012931
10:11:53|0.00012929
10:11:54|0.00012931
10:11:55|0.00012931
10:11:55|0.00012931
10:11:57|0.00012931
10:11:58|0.00012931
10:11:59|0.00012932
10:12:00|0.00012932
10:12:01|0.00012931
10:12:02|0.00012933
10:12:03|0.00012933
10:12:04|0.00012931
10:12:05|0.00012937
10:12:06|0.0001293
10:12:06|0.00012932
10:12:07|0.00012937
10:12:09|0.00012937
10:12:11|0.00012937
10:12:11|0.00012937
10:12:12|0.0001294
10:12:13|0.0001294
10:12:14|0.0001294
10:12:15|0.00012943
10:12:16|0.00012941
10:12:17|0.00012944
10:12:18|0.00012944
10:12:19|0.00012941
10:12:20|0.00012944
10:12:21|0.00012937
10:12:22|0.00012942
10:12:23|0.00012942
10:12:24|0.00012942
10:12:25|0.00012945
10:12:26|0.00012945
10:12:27|0.00012947
10:12:28|0.00012947
10:12:29|0.00012942
10:12:30|0.00012949
10:12:31|0.00012949
10:12:32|0.00012942
10:12:33|0.00012949
10:12:34|0.00012948
10:12:35|0.00012948
10:12:36|0.00012942
10:12:37|0.00012942
10:12:38|0.00012947
10:12:39|0.00012948
10:12:40|0.00012949
10:12:41|0.00012949
10:12:42|0.00012949
10:12:44|0.00012947
10:12:45|0.0001295
10:12:46|0.0001295
10:12:47|0.0001295
10:12:49|0.00012949
10:12:49|0.0001295
10:12:50|0.0001295
10:12:51|0.0001295
10:12:53|0.0001295
10:12:53|0.00012942
10:12:55|0.00012943
10:12:57|0.00012941
10:12:58|0.00012948
10:12:59|0.00012946
10:13:00|0.00012941
10:13:01|0.00012943
10:13:02|0.00012943
10:13:03|0.00012941
10:13:05|0.00012943
10:13:06|0.00012946
10:13:07|0.00012946
10:13:08|0.00012946
10:13:09|0.00012946
10:13:10|0.00012946
10:13:11|0.00012946
10:13:12|0.00012948
10:13:13|0.00012948
10:13:14|0.00012948
10:13:15|0.00012946
10:13:16|0.00012945
10:13:17|0.00012945
10:13:18|0.00012945
10:13:19|0.00012945
10:13:20|0.00012946
10:13:22|0.00012946
10:13:22|0.00012946
10:13:24|0.00012949
10:13:25|0.00012946
10:13:26|0.00012948
10:13:26|0.00012946
10:13:27|0.00012946
10:13:29|0.00012946
10:13:29|0.00012961
10:13:30|0.00012971
10:13:31|0.00012959
10:13:33|0.00012964
10:13:33|0.00012972
10:13:35|0.00012976
10:13:35|0.00012963
10:13:37|0.00012973
10:13:37|0.0001297
10:13:39|0.00012988
10:13:39|0.00012982
10:13:41|0.00012996
10:13:42|0.00012996
10:13:42|0.00013
10:13:43|0.00013
10:13:45|0.00012999
10:13:46|0.00013018
10:13:47|0.00013056
10:13:48|0.0001309
10:13:49|0.000131
10:13:50|0.000131
10:13:51|0.00013099
10:13:52|0.00013104
10:13:53|0.00013077
10:13:54|0.00013165
10:13:55|0.00013124
10:13:57|0.00013163
10:13:58|0.00013144
10:13:58|0.00013159
10:14:00|0.00013174
10:14:00|0.00013168
10:14:02|0.00013172
10:14:03|0.0001317
10:14:05|0.0001318
10:14:05|0.00013166
10:14:06|0.00013168
10:14:07|0.00013156
10:14:08|0.00013134
10:14:09|0.00013146
10:14:10|0.00013144
10:14:11|0.00013135
10:14:13|0.00013132
10:14:14|0.00013092
10:14:15|0.00013081
10:14:16|0.00013096
10:14:17|0.00013093
10:14:19|0.00013105
10:14:20|0.00013091
10:14:21|0.00013093
10:14:21|0.00013129
10:14:22|0.00013107
10:14:24|0.00013123
10:14:25|0.00013107
10:14:27|0.00013104
10:14:28|0.00013104
10:14:29|0.00013089
10:14:30|0.00013106
10:14:30|0.00013106
10:14:31|0.00013119
10:14:32|0.00013113
10:14:33|0.00013106
10:14:34|0.00013113
10:14:35|0.0001312
10:14:36|0.00013114
10:14:38|0.00013112
10:14:39|0.00013191
10:14:39|0.0001317
10:14:40|0.00013164
10:14:41|0.00013168
10:14:42|0.00013154
10:14:44|0.00013163
10:14:44|0.00013168
10:14:46|0.00013163
10:14:47|0.0001317
10:14:48|0.0001317
10:14:49|0.00013168
10:14:50|0.00013168
10:14:51|0.00013188
10:14:52|0.00013193
10:14:53|0.0001319
10:14:54|0.00013191
10:14:55|0.000132
10:14:56|0.00013228
10:14:57|0.00013229
10:14:58|0.00013249
10:14:59|0.00013249
10:15:00|0.00013238
10:15:01|0.00013274
10:15:02|0.00013264
10:15:03|0.00013261
10:15:04|0.00013274
10:15:05|0.0001328
10:15:06|0.0001328
10:15:07|0.00013305
10:15:09|0.000133
10:15:10|0.00013311
10:15:11|0.00013309
10:15:12|0.00013306
10:15:14|0.0001332
10:15:14|0.00013314
10:15:15|0.00013321
10:15:16|0.00013317
10:15:18|0.00013318
10:15:19|0.00013317
10:15:19|0.00013322
10:15:21|0.00013327
10:15:22|0.00013324
10:15:23|0.00013335
10:15:23|0.00013334
10:15:24|0.00013339
10:15:26|0.0001334
10:15:27|0.00013335
10:15:27|0.00013337
10:15:29|0.00013335
10:15:30|0.00013334
10:15:30|0.00013341
10:15:32|0.00013342
10:15:32|0.00013334
10:15:34|0.00013317
10:15:34|0.00013315
10:15:35|0.00013297
10:15:37|0.00013278
10:15:37|0.00013268
10:15:38|0.00013262
10:15:40|0.00013276
10:15:41|0.00013284
10:15:42|0.00013301
10:15:42|0.00013325
10:15:44|0.00013306
10:15:45|0.00013294
10:15:45|0.00013318
10:15:48|0.000133
10:15:48|0.000133
10:15:49|0.00013331
10:15:50|0.00013323
10:15:51|0.00013311
10:15:52|0.00013309
10:15:53|0.00013308
10:15:54|0.00013299
10:15:55|0.00013296
10:15:56|0.00013301
10:15:57|0.00013302
10:15:59|0.00013301
10:16:01|0.00013302
10:16:01|0.00013304
10:16:02|0.00013302
10:16:04|0.00013313
10:16:05|0.00013306
10:16:05|0.00013302
10:16:07|0.00013304
10:16:09|0.00013284
10:16:10|0.00013287
10:16:10|0.00013281
10:16:11|0.00013275
10:16:12|0.00013285
10:16:14|0.00013285
10:16:14|0.00013268
10:16:15|0.00013269
10:16:17|0.00013262
10:16:18|0.0001326
10:16:18|0.00013259
10:16:20|0.00013265
10:16:21|0.00013264
10:16:22|0.0001326
10:16:22|0.00013249
10:16:24|0.00013265
10:16:24|0.00013259
10:16:25|0.00013248
10:16:26|0.00013257
10:16:28|0.00013254
10:16:29|0.00013252
10:16:30|0.00013244
10:16:31|0.00013247
10:16:33|0.00013219
10:16:33|0.00013226
10:16:34|0.00013217
10:16:35|0.00013234
10:16:36|0.0001323
10:16:37|0.00013238
10:16:38|0.00013224
10:16:39|0.0001322
10:16:40|0.00013228
10:16:41|0.00013218
10:16:42|0.00013227
10:16:43|0.00013228
10:16:44|0.00013229
10:16:45|0.00013212
10:16:46|0.00013214
10:16:47|0.00013226
10:16:48|0.00013214
10:16:49|0.00013217
10:16:50|0.00013209
10:16:51|0.00013212
10:16:52|0.0001321
10:16:53|0.00013217
10:16:54|0.00013216
10:16:55|0.00013212
10:16:56|0.00013216
10:16:57|0.00013199
10:16:58|0.00013211
10:16:59|0.000132
10:17:01|0.0001321
10:17:01|0.00013201
10:17:04|0.00013212
10:17:04|0.00013215
10:17:05|0.00013213
10:17:07|0.00013206
10:17:07|0.00013214
10:17:08|0.00013204
10:17:10|0.0001321
10:17:11|0.00013209
10:17:12|0.00013215
10:17:12|0.00013201
10:17:14|0.00013213
10:17:15|0.00013208
10:17:16|0.00013208
10:17:17|0.00013208
10:17:17|0.00013216
10:17:18|0.0001321
10:17:20|0.00013213
10:17:20|0.00013213
10:17:23|0.0001319
10:17:23|0.00013191
10:17:24|0.00013193
10:17:25|0.00013193
10:17:26|0.00013198
10:17:27|0.00013193
10:17:29|0.00013193
10:17:30|0.00013186
10:17:31|0.00013188
10:17:32|0.00013183
10:17:33|0.00013179
10:17:34|0.00013183
10:17:34|0.00013175
10:17:36|0.00013183
10:17:36|0.00013188
10:17:38|0.0001322
10:17:39|0.00013226
10:17:39|0.00013233
10:17:40|0.00013242
10:17:42|0.0001324
10:17:43|0.0001325
10:17:43|0.00013242
10:17:44|0.00013244
10:17:46|0.00013233
10:17:47|0.0001324
10:17:48|0.00013238
10:17:50|0.00013242
10:17:50|0.00013242
10:17:51|0.00013246
10:17:52|0.00013246
10:17:54|0.00013242
10:17:55|0.00013242
10:17:55|0.0001325
10:17:57|0.00013256
10:17:58|0.00013255
10:17:58|0.00013269
10:18:00|0.00013277
10:18:00|0.0001327
10:18:02|0.0001327
10:18:03|0.0001325
10:18:05|0.00013251
10:18:06|0.00013268
10:18:07|0.00013266
10:18:07|0.00013264
10:18:09|0.00013278
10:18:09|0.0001328
10:18:10|0.00013279
10:18:12|0.00013278
10:18:13|0.00013279
10:18:14|0.00013272
10:18:15|0.00013288
10:18:16|0.00013288
10:18:17|0.00013268
10:18:18|0.00013272
10:18:19|0.0001329
10:18:20|0.00013313
10:18:22|0.00013317
10:18:22|0.00013307
10:18:24|0.00013312
10:18:25|0.00013307
10:18:26|0.00013276
10:18:27|0.00013278
10:18:28|0.00013308
10:18:29|0.00013293
10:18:30|0.0001329
10:18:31|0.00013281
10:18:33|0.00013302
10:18:34|0.00013306
10:18:34|0.000133
10:18:36|0.00013304
10:18:37|0.00013313
10:18:38|0.000133
10:18:39|0.00013303
10:18:39|0.00013304
10:18:40|0.00013296
10:18:41|0.0001328
10:18:42|0.00013292
10:18:43|0.0001329
10:18:45|0.0001329
10:18:46|0.00013277
10:18:46|0.00013267
10:18:47|0.00013241
10:18:48|0.00013244
10:18:50|0.00013243
10:18:51|0.00013248
10:18:51|0.00013247
10:18:52|0.00013251
10:18:53|0.00013253
10:18:54|0.00013259
10:18:56|0.00013271
10:18:57|0.00013269
10:18:58|0.00013275
10:18:59|0.00013264
10:18:59|0.00013275
10:19:01|0.00013277
10:19:01|0.00013273
10:19:03|0.00013272
10:19:04|0.00013274
10:19:05|0.00013265
10:19:06|0.00013261
10:19:07|0.00013259
10:19:08|0.00013271
10:19:09|0.00013269
10:19:10|0.00013262
10:19:11|0.00013254
10:19:12|0.00013254
10:19:13|0.00013264
10:19:14|0.00013259
10:19:15|0.00013264
10:19:16|0.00013254
10:19:17|0.00013246
10:19:18|0.00013237
10:19:19|0.00013245
10:19:20|0.00013241
10:19:21|0.00013241
10:19:23|0.00013238
10:19:23|0.00013243
10:19:25|0.00013242
10:19:26|0.00013244
10:19:27|0.00013252
10:19:28|0.00013252
10:19:29|0.00013244
10:19:30|0.00013249
10:19:32|0.00013249
10:19:33|0.00013244
10:19:34|0.00013244
10:19:35|0.00013262
10:19:36|0.00013244
10:19:37|0.00013252
10:19:38|0.00013258
10:19:39|0.00013255
10:19:40|0.00013246
10:19:41|0.00013256
10:19:42|0.00013264
10:19:43|0.00013256
10:19:44|0.00013249
10:19:45|0.00013254
10:19:46|0.00013255
10:19:47|0.00013255
10:19:48|0.0001325
10:19:49|0.0001325
10:19:50|0.00013257
10:19:51|0.0001325
10:19:52|0.00013235
10:19:53|0.00013248
10:19:54|0.00013247
10:19:55|0.00013249
10:19:56|0.00013248
10:19:57|0.00013241
10:19:58|0.00013244
10:19:59|0.00013241
10:20:00|0.00013245
10:20:01|0.00013242
10:20:02|0.00013236
10:20:04|0.0001325
10:20:05|0.00013261
10:20:06|0.00013262
10:20:08|0.00013266
10:20:08|0.00013268
10:20:10|0.00013264
10:20:10|0.0001325
10:20:12|0.00013243
10:20:13|0.00013262
10:20:13|0.0001326
10:20:14|0.0001327
10:20:16|0.00013267
10:20:16|0.00013269
10:20:18|0.00013269
10:20:19|0.00013261
10:20:20|0.00013263
10:20:21|0.00013263
10:20:22|0.00013267
10:20:23|0.00013261
10:20:24|0.00013265
10:20:25|0.00013265
10:20:26|0.00013269
10:20:27|0.00013267
10:20:28|0.00013269
10:20:29|0.00013273
10:20:30|0.00013272
10:20:31|0.00013273
10:20:32|0.00013274
10:20:33|0.0001327
10:20:34|0.0001327
10:20:35|0.00013276
10:20:36|0.00013271
10:20:37|0.00013273
10:20:38|0.00013273
10:20:39|0.00013276
10:20:41|0.00013273
10:20:42|0.00013272
10:20:43|0.00013269
10:20:43|0.00013266
10:20:44|0.00013263
10:20:46|0.00013271
10:20:46|0.00013272
10:20:47|0.00013271
10:20:48|0.00013278
10:20:50|0.00013275
10:20:51|0.00013275
10:20:52|0.00013273
10:20:53|0.00013267
10:20:54|0.00013265
10:20:55|0.00013266
10:20:56|0.00013267
10:20:57|0.00013267
10:20:58|0.00013266
10:21:00|0.00013266
10:21:00|0.00013267
10:21:01|0.00013266
10:21:03|0.00013267
10:21:04|0.00013266
10:21:06|0.00013259
10:21:06|0.00013263
10:21:07|0.00013266
10:21:08|0.0001327
10:21:10|0.00013269
10:21:12|0.00013266
10:21:13|0.00013256
10:21:14|0.0001325
10:21:15|0.00013248
10:21:17|0.00013256
10:21:17|0.0001325
10:21:18|0.0001325
10:21:19|0.00013249
10:21:21|0.00013258
10:21:21|0.00013271
10:21:22|0.00013271
10:21:23|0.00013269
10:21:24|0.00013269
10:21:26|0.00013267
10:21:26|0.00013271
10:21:27|0.00013266
10:21:29|0.00013266
10:21:30|0.00013266
10:21:31|0.00013271
10:21:32|0.00013271
10:21:33|0.00013271
10:21:34|0.00013292
10:21:35|0.00013285
10:21:36|0.00013284
10:21:37|0.00013296
10:21:39|0.00013298
10:21:40|0.00013297
10:21:40|0.000133
10:21:41|0.000133
10:21:42|0.000133
10:21:43|0.000133
10:21:44|0.00013299
10:21:46|0.000133
10:21:47|0.00013299
10:21:47|0.00013299
10:21:48|0.00013299
10:21:49|0.000133
10:21:51|0.000133
10:21:52|0.00013303
10:21:53|0.00013316
10:21:53|0.00013318
10:21:54|0.00013326
10:21:56|0.00013333
10:21:57|0.00013344
10:21:58|0.00013327
10:21:58|0.00013347
10:22:00|0.00013349
10:22:02|0.00013344
10:22:02|0.0001335
10:22:03|0.00013349
10:22:05|0.00013354
10:22:06|0.00013352
10:22:07|0.0001335
10:22:07|0.00013326
10:22:08|0.00013327
10:22:10|0.00013318
10:22:11|0.0001332
10:22:12|0.0001332
10:22:14|0.00013349
10:22:14|0.00013349
10:22:15|0.00013326
10:22:16|0.00013337
10:22:17|0.00013333
10:22:18|0.00013334
10:22:19|0.0001332
10:22:20|0.00013323
10:22:21|0.00013278
10:22:22|0.0001327
10:22:23|0.00013271
10:22:24|0.00013271
10:22:26|0.00013285
10:22:26|0.00013284
10:22:28|0.00013278
10:22:28|0.0001332
10:22:30|0.00013325
10:22:31|0.00013322
10:22:32|0.00013313
10:22:33|0.00013306
10:22:35|0.00013309
10:22:35|0.00013308
10:22:36|0.00013315
10:22:37|0.0001331
10:22:38|0.0001331
10:22:40|0.00013325
10:22:41|0.00013335
10:22:41|0.00013329
10:22:43|0.0001333
10:22:44|0.0001333
10:22:44|0.00013336
10:22:45|0.00013329
10:22:46|0.00013331
10:22:47|0.0001333
10:22:48|0.00013328
10:22:50|0.00013317
10:22:51|0.00013339
10:22:52|0.00013339
10:22:52|0.00013355
10:22:53|0.00013369
10:22:54|0.00013381
10:22:55|0.00013366
10:22:57|0.00013365
10:22:58|0.00013385
10:22:59|0.00013371
10:23:01|0.00013386
10:23:01|0.00013344
10:23:03|0.00013367
10:23:04|0.00013366
10:23:04|0.00013366
10:23:06|0.00013378
10:23:06|0.00013381
10:23:07|0.00013372
10:23:09|0.0001337
10:23:09|0.0001336
10:23:10|0.00013359
10:23:11|0.00013366
10:23:12|0.00013375
10:23:13|0.00013371
10:23:14|0.00013371
10:23:16|0.00013383
10:23:16|0.00013387
10:23:17|0.0001339
10:23:18|0.00013386
10:23:20|0.00013388
10:23:21|0.00013387
10:23:22|0.00013387
10:23:23|0.00013384
10:23:24|0.00013404
10:23:25|0.00013408
10:23:26|0.00013414
10:23:27|0.00013423
10:23:28|0.000134
10:23:29|0.00013418
10:23:30|0.0001344
10:23:31|0.00013418
10:23:33|0.00013422
10:23:34|0.00013409
10:23:34|0.00013406
10:23:36|0.00013427
10:23:38|0.00013436
10:23:39|0.00013455
10:23:40|0.00013436
10:23:41|0.00013423
10:23:42|0.0001343
10:23:43|0.00013401
10:23:44|0.00013424
10:23:45|0.00013421
10:23:46|0.00013418
10:23:47|0.00013416
10:23:48|0.00013417
10:23:49|0.00013417
10:23:50|0.00013417
10:23:51|0.00013426
10:23:52|0.00013437
10:23:53|0.00013427
10:23:54|0.00013422
10:23:55|0.00013422
10:23:56|0.00013423
10:23:57|0.00013424
10:23:58|0.00013437
10:23:59|0.00013432
10:24:00|0.00013428
10:24:02|0.00013435
10:24:02|0.00013434
10:24:04|0.00013449
10:24:05|0.00013447
10:24:06|0.00013456
10:24:08|0.00013448
10:24:09|0.00013444
10:24:10|0.00013445
10:24:11|0.0001343
10:24:12|0.00013411
10:24:14|0.00013406
10:24:14|0.00013426
10:24:16|0.00013418
10:24:16|0.00013406
10:24:18|0.0001341
10:24:18|0.00013406
10:24:19|0.00013435
10:24:21|0.00013433
10:24:21|0.00013442
10:24:22|0.00013441
10:24:23|0.00013449
10:24:24|0.0001345
10:24:26|0.00013448
10:24:26|0.00013457
10:24:27|0.0001345
10:24:29|0.00013451
10:24:30|0.0001345
10:24:30|0.0001345
10:24:31|0.00013448
10:24:33|0.00013451
10:24:33|0.00013451
10:24:35|0.00013449
10:24:36|0.00013448
10:24:37|0.00013448
10:24:38|0.0001345
10:24:39|0.00013452
10:24:40|0.00013452
10:24:41|0.00013448
10:24:42|0.0001345
10:24:43|0.00013447
10:24:44|0.00013457
10:24:45|0.00013457
10:24:46|0.00013445
10:24:47|0.00013456
10:24:48|0.00013459
10:24:49|0.0001344
10:24:50|0.00013438
10:24:51|0.00013438
10:24:52|0.00013416
10:24:53|0.00013416
10:24:54|0.00013421
10:24:55|0.0001345
10:24:56|0.00013448
10:24:57|0.00013456
10:24:58|0.00013451
10:24:59|0.00013448
10:25:00|0.00013458
10:25:02|0.00013457
10:25:02|0.00013448
10:25:03|0.00013457
10:25:05|0.00013455
10:25:06|0.00013448
10:25:07|0.00013448
10:25:08|0.00013448
10:25:09|0.00013448
10:25:10|0.0001345
10:25:11|0.00013449
10:25:12|0.00013449
10:25:13|0.00013449
10:25:14|0.00013449
10:25:15|0.00013448
10:25:16|0.00013448
10:25:17|0.00013449
10:25:18|0.00013449
10:25:19|0.00013449
10:25:20|0.00013449
10:25:21|0.00013448
10:25:22|0.00013448
10:25:23|0.00013449
10:25:24|0.00013449
10:25:25|0.00013449
10:25:26|0.00013448
10:25:27|0.0001345
10:25:28|0.0001345
10:25:30|0.00013449
10:25:30|0.00013448
10:25:31|0.00013448
10:25:32|0.00013448
10:25:34|0.00013449
10:25:35|0.00013448
10:25:36|0.00013448
10:25:37|0.00013448
10:25:38|0.00013449
10:25:38|0.00013448
10:25:39|0.00013449
10:25:40|0.00013448
10:25:42|0.00013403
10:25:43|0.000134
10:25:44|0.000134
10:25:45|0.00013373
10:25:46|0.00013363
10:25:47|0.00013378
10:25:48|0.00013364
10:25:49|0.00013349
10:25:50|0.00013339
10:25:51|0.00013352
10:25:52|0.00013339
10:25:53|0.00013355
10:25:54|0.00013366
10:25:55|0.00013357
10:25:56|0.00013344
10:25:57|0.00013329
10:25:58|0.0001334
10:25:59|0.0001334
10:26:00|0.00013329
10:26:01|0.00013325
10:26:02|0.0001334
10:26:03|0.00013345
10:26:05|0.00013331
10:26:06|0.00013347
10:26:07|0.00013345
10:26:08|0.00013347
10:26:09|0.0001335
10:26:10|0.00013363
10:26:11|0.00013372
10:26:12|0.00013383
10:26:13|0.00013374
10:26:14|0.00013385
10:26:15|0.00013381
10:26:16|0.00013374
10:26:17|0.00013376
10:26:18|0.00013375
10:26:19|0.00013385
10:26:20|0.00013393
10:26:21|0.00013384
10:26:22|0.00013387
10:26:23|0.0001338
10:26:24|0.00013384
10:26:25|0.00013392
10:26:26|0.00013383
10:26:27|0.00013388
10:26:28|0.00013403
10:26:29|0.00013395
10:26:30|0.00013397
10:26:31|0.00013396
10:26:32|0.0001341
10:26:33|0.00013393
10:26:34|0.00013392
10:26:35|0.00013392
10:26:36|0.00013378
10:26:37|0.0001339
10:26:38|0.00013393
10:26:39|0.00013368
10:26:40|0.0001338
10:26:41|0.0001338
10:26:42|0.00013373
10:26:43|0.00013373
10:26:44|0.00013378
10:26:45|0.00013377
10:26:46|0.00013376
10:26:48|0.00013376
10:26:49|0.00013388
10:26:50|0.00013393
10:26:51|0.00013389
10:26:52|0.00013397
10:26:53|0.00013401
10:26:54|0.00013396
10:26:55|0.00013396
10:26:56|0.00013404
10:26:57|0.00013396
10:26:59|0.00013386
10:27:00|0.00013396
10:27:00|0.00013394
10:27:02|0.00013402
10:27:03|0.0001336
10:27:04|0.00013373
10:27:06|0.00013369
10:27:06|0.00013365
10:27:07|0.00013366
10:27:09|0.00013352
10:27:09|0.00013362
10:27:10|0.00013369
10:27:12|0.00013378
10:27:13|0.00013378
10:27:13|0.00013369
10:27:14|0.00013379
10:27:16|0.00013374
10:27:17|0.00013378
10:27:18|0.00013387
10:27:19|0.00013381
10:27:20|0.00013379
10:27:21|0.00013379
10:27:22|0.0001339
10:27:23|0.00013388
10:27:24|0.00013396
10:27:25|0.00013391
10:27:26|0.00013395
10:27:27|0.0001339
10:27:28|0.00013381
10:27:29|0.00013387
10:27:30|0.0001339
10:27:31|0.00013383
10:27:32|0.00013384
10:27:33|0.00013381
10:27:34|0.0001337
10:27:35|0.00013374
10:27:36|0.00013374
10:27:38|0.00013378
10:27:38|0.00013378
10:27:39|0.00013373
10:27:40|0.00013367
10:27:41|0.0001337
10:27:42|0.0001337
10:27:44|0.00013366
10:27:44|0.00013366
10:27:46|0.0001337
10:27:47|0.00013366
10:27:47|0.0001337
10:27:48|0.00013361
10:27:49|0.00013371
10:27:50|0.00013367
10:27:51|0.00013378
10:27:52|0.00013373
10:27:54|0.0001337
10:27:55|0.00013366
10:27:56|0.00013362
10:27:57|0.00013367
10:27:58|0.00013368
10:28:00|0.00013352
10:28:00|0.00013352
10:28:01|0.00013362
10:28:03|0.00013358
10:28:04|0.00013362
10:28:05|0.0001336
10:28:06|0.00013362
10:28:07|0.00013362
10:28:09|0.00013349
10:28:09|0.00013349
10:28:10|0.00013346
10:28:12|0.00013352
10:28:13|0.00013355
10:28:14|0.00013355
10:28:15|0.00013355
10:28:16|0.00013345
10:28:17|0.00013345
10:28:18|0.00013349
10:28:19|0.00013349
10:28:20|0.00013348
10:28:21|0.00013345
10:28:22|0.00013345
10:28:24|0.00013342
10:28:24|0.00013342
10:28:25|0.00013331
10:28:27|0.00013344
10:28:27|0.00013342
10:28:29|0.00013345
10:28:29|0.00013346
10:28:30|0.00013355
10:28:31|0.00013341
10:28:32|0.0001333
10:28:34|0.0001333
10:28:35|0.0001333
10:28:35|0.00013345
10:28:37|0.00013334
10:28:38|0.00013334
10:28:39|0.00013326
10:28:40|0.00013328
10:28:41|0.0001333
10:28:42|0.00013329
10:28:43|0.00013321
10:28:44|0.00013328
10:28:45|0.0001333
10:28:46|0.00013328
10:28:47|0.00013327
10:28:49|0.00013297
10:28:50|0.00013288
10:28:50|0.00013269
10:28:51|0.00013276
10:28:53|0.0001328
10:28:53|0.00013272
10:28:54|0.00013284
10:28:55|0.00013263
10:28:56|0.00013242
10:28:57|0.00013259
10:28:58|0.00013258
10:28:59|0.00013264
10:29:01|0.00013263
10:29:01|0.0001326
10:29:03|0.00013238
10:29:04|0.00013249
10:29:06|0.00013262
10:29:07|0.00013242
10:29:08|0.00013275
10:29:09|0.00013259
10:29:09|0.00013259
10:29:10|0.00013274
10:29:12|0.00013279
10:29:13|0.0001328
10:29:15|0.00013275
10:29:16|0.00013268
10:29:17|0.00013275
10:29:18|0.00013275
10:29:19|0.00013268
10:29:20|0.00013268
10:29:21|0.00013267
10:29:22|0.00013274
10:29:23|0.00013274
10:29:25|0.00013268
10:29:26|0.00013268
10:29:27|0.00013273
10:29:28|0.00013275
10:29:30|0.00013272
10:29:30|0.00013272
10:29:31|0.00013268
10:29:32|0.00013272
10:29:34|0.00013272
10:29:35|0.00013271
10:29:36|0.00013279
10:29:37|0.00013276
10:29:38|0.00013284
10:29:40|0.00013279
10:29:40|0.00013278
10:29:41|0.00013283
10:29:43|0.00013283
10:29:43|0.0001328
10:29:44|0.00013268
10:29:45|0.00013278
10:29:47|0.00013279
10:29:48|0.00013278
10:29:49|0.00013296
10:29:50|0.0001329
10:29:51|0.00013292
10:29:52|0.00013282
10:29:53|0.00013278
10:29:54|0.00013284
10:29:55|0.00013276
10:29:56|0.00013283
10:29:57|0.00013279
10:29:58|0.00013282
10:30:00|0.00013279
10:30:01|0.00013289
10:30:02|0.00013281
10:30:04|0.00013264
10:30:04|0.00013264
10:30:06|0.00013244
10:30:07|0.00013246
10:30:08|0.0001324
10:30:10|0.00013234
10:30:12|0.0001323
10:30:12|0.00013237
10:30:14|0.00013255
10:30:15|0.00013258
10:30:16|0.00013251
10:30:17|0.00013259
10:30:18|0.00013257
10:30:19|0.00013255
10:30:21|0.0001325
10:30:22|0.00013255
10:30:22|0.00013255
10:30:24|0.00013252
10:30:25|0.00013247
10:30:26|0.00013238
10:30:27|0.00013241
10:30:27|0.00013236
10:30:29|0.00013233
10:30:30|0.00013234
10:30:30|0.00013233
10:30:32|0.00013233
10:30:32|0.00013233
10:30:33|0.0001323
10:30:35|0.00013222
10:30:35|0.00013225
10:30:37|0.00013222
10:30:38|0.00013221
10:30:38|0.00013226
10:30:41|0.00013196
10:30:41|0.00013189
10:30:42|0.00013188
10:30:43|0.00013203
10:30:44|0.00013195
10:30:45|0.00013189
10:30:47|0.00013194
10:30:48|0.00013192
10:30:48|0.00013192
10:30:49|0.00013196
10:30:51|0.0001319
10:30:52|0.00013194
10:30:53|0.00013193
10:30:54|0.00013191
10:30:55|0.00013167
10:30:55|0.00013186
10:30:56|0.00013185
10:30:57|0.00013174
10:30:59|0.00013176
10:30:59|0.00013156
10:31:01|0.00013155
10:31:02|0.00013171
10:31:03|0.00013168
10:31:04|0.00013174
10:31:06|0.00013175
10:31:06|0.00013175
10:31:07|0.00013164
10:31:08|0.00013165
10:31:09|0.0001316
10:31:10|0.00013171
10:31:11|0.00013154
10:31:12|0.00013171
10:31:13|0.00013161
10:31:15|0.00013156
10:31:15|0.00013148
10:31:17|0.00013152
10:31:17|0.00013158
10:31:19|0.00013154
10:31:20|0.00013151
10:31:21|0.0001315
10:31:21|0.0001315
10:31:23|0.00013154
10:31:24|0.00013152
10:31:25|0.00013146
10:31:25|0.00013151
10:31:26|0.00013152
10:31:28|0.00013152
10:31:29|0.00013159
10:31:30|0.00013151
10:31:30|0.00013151
10:31:32|0.00013148
10:31:33|0.00013142
10:31:34|0.0001314
10:31:35|0.00013143
10:31:36|0.00013142
10:31:36|0.0001313
10:31:38|0.00013143
10:31:40|0.00013133
10:31:40|0.00013148
10:31:41|0.00013148
10:31:42|0.00013146
10:31:43|0.00013137
10:31:44|0.0001314
10:31:45|0.00013138
10:31:46|0.00013132
10:31:47|0.00013131
10:31:48|0.00013139
10:31:49|0.00013142
10:31:50|0.0001314
10:31:51|0.00013131
10:31:52|0.00013105
10:31:53|0.00013129
10:31:54|0.00013129
10:31:55|0.00013108
10:31:56|0.00013121
10:31:57|0.00013125
10:31:58|0.00013121
10:31:59|0.00013129
10:32:00|0.0001312
10:32:01|0.00013107
10:32:02|0.0001312
10:32:03|0.00013109
10:32:04|0.00013118
10:32:05|0.00013118
10:32:06|0.00013121
10:32:07|0.0001312
10:32:08|0.00013117
10:32:09|0.00013128
10:32:10|0.00013126
10:32:11|0.00013126
10:32:12|0.00013126
10:32:13|0.00013129
10:32:14|0.00013126
10:32:15|0.0001313
10:32:16|0.0001313
10:32:17|0.00013128
10:32:18|0.0001313
10:32:19|0.00013126
10:32:20|0.0001313
10:32:21|0.0001313
10:32:22|0.00013128
10:32:23|0.00013134
10:32:24|0.00013138
10:32:25|0.00013138
10:32:26|0.0001314
10:32:27|0.00013131
10:32:29|0.00013131
10:32:29|0.0001314
10:32:32|0.00013131
10:32:32|0.00013131
10:32:33|0.0001314
10:32:34|0.0001314
10:32:35|0.00013133
10:32:36|0.00013139
10:32:37|0.0001314
10:32:38|0.00013153
10:32:39|0.00013134
10:32:40|0.00013147
10:32:41|0.00013142
10:32:43|0.00013153
10:32:44|0.0001314
10:32:44|0.00013147
10:32:46|0.00013153
10:32:47|0.0001314
10:32:47|0.0001314
10:32:49|0.00013153
10:32:51|0.00013146
10:32:51|0.0001315
10:32:53|0.00013149
10:32:53|0.00013146
10:32:54|0.00013146
10:32:56|0.00013149
10:32:57|0.00013149
10:32:58|0.00013148
10:32:59|0.00013148
10:33:00|0.00013146
10:33:01|0.00013145
10:33:02|0.00013146
10:33:03|0.0001313
10:33:05|0.00013134
10:33:05|0.00013137
10:33:06|0.00013144
10:33:07|0.00013139
10:33:09|0.00013136
10:33:09|0.00013136
10:33:11|0.00013134
10:33:12|0.00013139
10:33:13|0.00013139
10:33:14|0.00013138
10:33:15|0.00013138
10:33:16|0.00013142
10:33:18|0.00013142
10:33:18|0.00013142
10:33:19|0.00013143
10:33:20|0.00013143
10:33:21|0.00013143
10:33:22|0.00013142
10:33:23|0.00013142
10:33:24|0.00013145
10:33:25|0.00013145
10:33:26|0.00013145
10:33:27|0.00013145
10:33:28|0.00013145
10:33:29|0.0001315
10:33:30|0.00013149
10:33:31|0.00013145
10:33:32|0.0001315
10:33:33|0.00013146
10:33:34|0.00013146
10:33:35|0.00013146
10:33:36|0.00013145
10:33:37|0.00013145
10:33:38|0.00013147
10:33:39|0.00013147
10:33:40|0.00013147
10:33:41|0.00013147
10:33:42|0.00013153
10:33:43|0.0001316
10:33:44|0.00013157
10:33:45|0.00013157
10:33:46|0.00013167
10:33:47|0.00013174
10:33:48|0.0001317
10:33:50|0.00013153
10:33:51|0.00013173
10:33:51|0.00013173
10:33:54|0.00013177
10:33:54|0.00013179
10:33:55|0.00013187
10:33:56|0.00013182
10:33:57|0.00013178
10:33:58|0.0001317
10:33:59|0.00013162
10:34:00|0.00013176
10:34:01|0.00013176
10:34:02|0.00013177
10:34:03|0.00013181
10:34:04|0.00013181
10:34:05|0.00013183
10:34:06|0.00013182
10:34:07|0.00013184
10:34:08|0.00013186
10:34:09|0.00013183
10:34:10|0.00013183
10:34:11|0.00013183
10:34:12|0.00013183
10:34:13|0.0001319
10:34:14|0.00013186
10:34:15|0.00013189
10:34:16|0.00013187
10:34:18|0.00013189
10:34:19|0.00013192
10:34:20|0.00013197
10:34:20|0.00013197
10:34:22|0.00013198
10:34:23|0.00013193
10:34:24|0.000132
10:34:25|0.00013194
10:34:27|0.00013198
10:34:28|0.00013194
10:34:29|0.00013198
10:34:29|0.00013194
10:34:31|0.00013196
10:34:32|0.00013196
10:34:33|0.000132
10:34:34|0.00013198
10:34:34|0.00013204
10:34:35|0.00013202
10:34:37|0.00013191
10:34:38|0.00013194
10:34:39|0.00013199
10:34:40|0.00013197
10:34:41|0.00013204
10:34:41|0.00013205
10:34:44|0.00013213
10:34:44|0.00013213
10:34:46|0.00013196
10:34:48|0.00013195
10:34:49|0.00013194
10:34:50|0.00013193
10:34:51|0.00013197
10:34:52|0.000132
10:34:53|0.00013199
10:34:54|0.00013197
10:34:55|0.00013202
10:34:56|0.000132
10:34:57|0.000132
10:34:58|0.00013201
10:34:59|0.00013207
10:35:00|0.00013204
10:35:01|0.00013202
10:35:02|0.00013198
10:35:03|0.00013201
10:35:04|0.00013201
10:35:06|0.00013207
10:35:07|0.00013206
10:35:09|0.00013217
10:35:10|0.00013214
10:35:11|0.00013218
10:35:12|0.00013208
10:35:13|0.00013218
10:35:14|0.0001321
10:35:16|0.00013212
10:35:16|0.00013207
10:35:17|0.00013204
10:35:18|0.0001321
10:35:19|0.0001321
10:35:20|0.00013202
10:35:22|0.00013206
10:35:23|0.00013202
10:35:24|0.00013204
10:35:25|0.00013204
10:35:26|0.00013204
10:35:27|0.00013202
10:35:28|0.00013204
10:35:29|0.00013202
10:35:30|0.00013205
10:35:31|0.000132
10:35:33|0.00013207
10:35:33|0.00013207
10:35:34|0.00013204
10:35:35|0.00013202
10:35:36|0.00013203
10:35:37|0.00013192
10:35:38|0.00013201
10:35:39|0.00013194
10:35:40|0.00013208
10:35:41|0.00013204
10:35:42|0.00013203
10:35:43|0.000132
10:35:44|0.000132
10:35:46|0.00013202
10:35:46|0.00013202
10:35:47|0.00013194
10:35:48|0.00013193
10:35:50|0.00013194
10:35:50|0.00013191
10:35:52|0.00013191
10:35:53|0.00013194
10:35:53|0.00013194
10:35:55|0.00013191
10:35:56|0.00013191
10:35:56|0.00013182
10:35:58|0.00013191
10:36:00|0.00013183
10:36:01|0.00013192
10:36:01|0.00013179
10:36:03|0.00013181
10:36:04|0.00013191
10:36:05|0.00013191
10:36:05|0.00013186
10:36:08|0.00013186
10:36:08|0.00013183
10:36:09|0.00013179
10:36:11|0.00013182
10:36:12|0.00013184
10:36:12|0.00013179
10:36:13|0.00013179
10:36:16|0.00013179
10:36:17|0.00013179
10:36:18|0.00013179
10:36:19|0.00013181
10:36:20|0.00013179
10:36:21|0.0001318
10:36:21|0.0001318
10:36:22|0.0001318
10:36:24|0.00013183
10:36:25|0.00013184
10:36:25|0.00013184
10:36:26|0.00013183
10:36:27|0.00013189
10:36:28|0.00013189
10:36:30|0.0001319
10:36:30|0.00013193
10:36:32|0.00013193
10:36:32|0.00013196
10:36:34|0.00013196
10:36:35|0.00013189
10:36:36|0.00013189
10:36:37|0.0001319
10:36:38|0.0001319
10:36:39|0.0001319
10:36:40|0.00013193
10:36:40|0.00013193
10:36:41|0.0001318
10:36:43|0.00013186
10:36:44|0.00013194
10:36:45|0.00013194
10:36:45|0.00013186
10:36:47|0.00013186
10:36:47|0.00013189
10:36:50|0.00013186
10:36:50|0.00013186
10:36:51|0.00013175
10:36:52|0.00013173
10:36:53|0.00013189
10:36:54|0.0001318
10:36:55|0.00013187
10:36:56|0.00013187
10:36:58|0.00013183
10:36:59|0.00013189
10:37:00|0.00013182
10:37:02|0.00013184
10:37:02|0.00013184
10:37:03|0.00013184
10:37:04|0.00013183
10:37:06|0.00013185
10:37:07|0.00013176
10:37:08|0.00013176
10:37:09|0.00013185
10:37:10|0.00013186
10:37:12|0.00013186
10:37:12|0.00013186
10:37:13|0.00013184
10:37:14|0.00013184
10:37:16|0.00013184
10:37:16|0.000132
10:37:17|0.0001319
10:37:18|0.0001319
10:37:19|0.00013186
10:37:21|0.00013187
10:37:21|0.00013187
10:37:22|0.00013188
10:37:23|0.00013196
10:37:24|0.00013188
10:37:25|0.0001319
10:37:26|0.00013197
10:37:27|0.00013199
10:37:28|0.00013211
10:37:29|0.00013211
10:37:31|0.00013206
10:37:32|0.00013208
10:37:33|0.00013208
10:37:34|0.00013215
10:37:35|0.00013208
10:37:36|0.0001319
10:37:37|0.00013204
10:37:39|0.00013206
10:37:39|0.00013201
10:37:40|0.00013201
10:37:41|0.00013201
10:37:43|0.00013201
10:37:45|0.00013204
10:37:45|0.00013202
10:37:46|0.00013204
10:37:47|0.00013207
10:37:48|0.00013207
10:37:49|0.00013209
10:37:50|0.00013209
10:37:51|0.00013209
10:37:52|0.00013207
10:37:53|0.00013209
10:37:54|0.00013211
10:37:55|0.00013212
10:37:56|0.00013208
10:37:57|0.00013208
10:37:58|0.00013209
10:37:59|0.00013208
10:38:00|0.00013206
10:38:01|0.00013202
10:38:02|0.00013204
10:38:03|0.00013204
10:38:04|0.00013209
10:38:05|0.00013205
10:38:06|0.00013202
10:38:08|0.00013204
10:38:09|0.00013204
10:38:10|0.00013204
10:38:10|0.00013209
10:38:12|0.00013211
10:38:12|0.00013205
10:38:14|0.00013208
10:38:14|0.0001321
10:38:16|0.0001321
10:38:17|0.0001321
10:38:18|0.0001321
10:38:19|0.0001321
10:38:21|0.0001321
10:38:21|0.0001321
10:38:22|0.00013225
10:38:23|0.00013225
10:38:24|0.00013225
10:38:25|0.00013225
10:38:26|0.00013221
10:38:27|0.00013222
10:38:28|0.0001322
10:38:29|0.0001322
10:38:30|0.00013225
10:38:31|0.00013224
10:38:32|0.00013224
10:38:33|0.0001322
10:38:34|0.00013219
10:38:35|0.00013219
10:38:36|0.00013231
10:38:37|0.0001322
10:38:38|0.00013225
10:38:39|0.00013229
10:38:40|0.00013227
10:38:41|0.00013235
10:38:42|0.00013227
10:38:43|0.00013231
10:38:44|0.00013235
10:38:45|0.00013235
10:38:47|0.00013225
10:38:47|0.00013238
10:38:49|0.00013245
10:38:49|0.00013245
10:38:51|0.00013249
10:38:52|0.0001325
10:38:53|0.0001325
10:38:54|0.0001324
10:38:56|0.00013245
10:38:56|0.00013243
10:38:58|0.0001324
10:38:59|0.0001324
10:39:00|0.00013243
10:39:01|0.00013241
10:39:03|0.00013249
10:39:03|0.00013246
10:39:04|0.00013246
10:39:05|0.00013241
10:39:06|0.00013242
10:39:07|0.00013242
10:39:09|0.0001325
10:39:10|0.0001325
10:39:11|0.0001324
10:39:11|0.00013247
10:39:13|0.00013238
10:39:13|0.0001324
10:39:14|0.0001324
10:39:16|0.00013239
10:39:17|0.00013242
10:39:17|0.00013242
10:39:19|0.00013243
10:39:20|0.0001325
10:39:20|0.0001325
10:39:22|0.00013245
10:39:22|0.00013245
10:39:24|0.00013244
10:39:24|0.00013242
10:39:26|0.00013241
10:39:27|0.00013243
10:39:28|0.00013245
10:39:28|0.00013245
10:39:30|0.00013245
10:39:30|0.00013234
10:39:31|0.00013236
10:39:32|0.00013239
10:39:33|0.00013233
10:39:34|0.00013233
10:39:35|0.00013246
10:39:36|0.00013245
10:39:38|0.00013245
10:39:38|0.00013245
10:39:39|0.00013239
10:39:41|0.00013238
10:39:42|0.00013245
10:39:42|0.00013258
10:39:43|0.00013252
10:39:44|0.00013276
10:39:46|0.00013266
10:39:48|0.0001328
10:39:48|0.0001328
10:39:49|0.00013282
10:39:50|0.00013282
10:39:51|0.0001328
10:39:52|0.0001328
10:39:53|0.0001328
10:39:54|0.0001328
10:39:55|0.00013281
10:39:56|0.00013276
10:39:57|0.00013284
10:39:58|0.00013283
10:39:59|0.00013283
10:40:00|0.0001329
10:40:02|0.0001328
10:40:03|0.00013275
10:40:05|0.00013283
10:40:05|0.00013282
10:40:06|0.00013283
10:40:07|0.00013286
10:40:08|0.0001329
10:40:09|0.00013292
10:40:10|0.00013293
10:40:11|0.00013298
10:40:12|0.00013293
10:40:13|0.00013299
10:40:14|0.00013299
10:40:15|0.00013299
10:40:16|0.00013299
10:40:17|0.00013299
10:40:18|0.000133
10:40:19|0.00013292
10:40:20|0.00013298
10:40:21|0.00013299
10:40:22|0.000133
10:40:23|0.00013313
10:40:24|0.00013332
10:40:25|0.00013324
10:40:26|0.00013337
10:40:27|0.0001334
10:40:28|0.00013332
10:40:29|0.0001334
10:40:30|0.0001334
10:40:31|0.00013328
10:40:32|0.00013326
10:40:33|0.0001334
10:40:34|0.00013337
10:40:35|0.00013334
10:40:36|0.00013333
10:40:37|0.00013344
10:40:38|0.00013336
10:40:39|0.00013332
10:40:40|0.00013332
10:40:41|0.00013333
10:40:42|0.00013336
10:40:43|0.00013321
10:40:44|0.00013315
10:40:45|0.00013304
10:40:46|0.00013311
10:40:47|0.00013307
10:40:48|0.00013328
10:40:49|0.0001333
10:40:50|0.00013318
10:40:51|0.00013318
10:40:52|0.00013324
10:40:53|0.00013324
10:40:54|0.0001333
10:40:55|0.00013328
10:40:56|0.00013328
10:40:57|0.00013322
10:40:58|0.0001333
10:41:00|0.00013334
10:41:02|0.00013341
10:41:03|0.00013342
10:41:03|0.00013345
10:41:05|0.0001334
10:41:06|0.0001334
10:41:08|0.00013336
10:41:08|0.00013331
10:41:09|0.00013327
10:41:10|0.00013332
10:41:11|0.00013329
10:41:12|0.00013329
10:41:13|0.00013349
10:41:14|0.00013342
10:41:15|0.00013344
10:41:16|0.00013344
10:41:17|0.00013346
10:41:19|0.00013331
10:41:20|0.00013324
10:41:20|0.00013326
10:41:22|0.00013325
10:41:22|0.00013336
10:41:24|0.00013328
10:41:25|0.00013335
10:41:26|0.00013323
10:41:26|0.00013333
10:41:28|0.00013332
10:41:29|0.0001333
10:41:30|0.00013323
10:41:31|0.00013337
10:41:32|0.00013326
10:41:33|0.00013328
10:41:34|0.00013327
10:41:35|0.00013332
10:41:36|0.00013342
10:41:36|0.00013331
10:41:38|0.00013339
10:41:38|0.00013329
10:41:40|0.00013337
10:41:41|0.00013337
10:41:42|0.00013338
10:41:42|0.00013336
10:41:43|0.00013323
10:41:46|0.00013326
10:41:46|0.00013322
10:41:48|0.00013284
10:41:49|0.00013298
10:41:50|0.00013282
10:41:51|0.00013282
10:41:51|0.00013283
10:41:53|0.00013277
10:41:54|0.00013281
10:41:55|0.00013275
10:41:56|0.00013294
10:41:57|0.00013281
10:41:57|0.00013297
10:41:59|0.00013295
10:42:00|0.000133
10:42:00|0.000133
10:42:03|0.00013288
10:42:03|0.00013302
10:42:04|0.00013304
10:42:05|0.00013301
10:42:06|0.00013299
10:42:07|0.00013302
10:42:08|0.00013308
10:42:09|0.00013308
10:42:10|0.00013326
10:42:12|0.00013321
10:42:12|0.00013319
10:42:13|0.00013326
10:42:15|0.00013326
10:42:16|0.00013326
10:42:17|0.0001333
10:42:18|0.00013332
10:42:19|0.0001333
10:42:20|0.00013337
10:42:21|0.00013331
10:42:22|0.00013327
10:42:23|0.0001333
10:42:24|0.00013328
10:42:25|0.00013326
10:42:26|0.00013321
10:42:26|0.00013321
10:42:28|0.00013331
10:42:29|0.00013327
10:42:30|0.0001332
10:42:31|0.00013332
10:42:31|0.00013324
10:42:33|0.00013332
10:42:34|0.00013325
10:42:35|0.00013331
10:42:35|0.00013325
10:42:37|0.00013324
10:42:38|0.00013324
10:42:39|0.00013332
10:42:40|0.00013332
10:42:40|0.00013332
10:42:42|0.00013332
10:42:43|0.00013333
10:42:44|0.00013333
10:42:46|0.00013336
10:42:47|0.00013336
10:42:48|0.00013336
10:42:49|0.00013336
10:42:51|0.00013335
10:42:52|0.00013337
10:42:53|0.00013337
10:42:54|0.00013342
10:42:55|0.00013342
10:42:56|0.00013344
10:42:57|0.00013344
10:42:58|0.00013345
10:42:59|0.00013356
10:43:00|0.00013354
10:43:01|0.0001336
10:43:02|0.0001336
10:43:03|0.0001336
10:43:04|0.00013359
10:43:05|0.00013353
10:43:06|0.00013361
10:43:07|0.00013361
10:43:09|0.00013364
10:43:09|0.00013364
10:43:10|0.00013365
10:43:11|0.0001337
10:43:12|0.00013377
10:43:13|0.00013376
10:43:14|0.00013367
10:43:15|0.00013374
10:43:16|0.00013373
10:43:18|0.00013373
10:43:18|0.00013375
10:43:19|0.00013373
10:43:20|0.00013369
10:43:21|0.00013363
10:43:23|0.0001337
10:43:23|0.0001336
10:43:25|0.00013362
10:43:26|0.00013338
10:43:27|0.00013349
10:43:28|0.00013347
10:43:29|0.00013342
10:43:30|0.00013341
10:43:32|0.00013341
10:43:32|0.00013346
10:43:33|0.00013346
10:43:34|0.00013346
10:43:35|0.0001335
10:43:36|0.00013348
10:43:37|0.00013346
10:43:39|0.00013346
10:43:39|0.00013346
10:43:40|0.00013346
10:43:41|0.00013346
10:43:42|0.00013342
10:43:43|0.00013346
10:43:44|0.00013346
10:43:45|0.00013346
10:43:46|0.00013346
10:43:47|0.00013345
10:43:48|0.00013344
10:43:49|0.00013344
10:43:50|0.00013344
10:43:51|0.00013342
10:43:52|0.00013342
10:43:53|0.00013343
10:43:55|0.00013348
10:43:56|0.00013348
10:43:57|0.00013354
10:43:58|0.00013364
10:43:59|0.00013348
10:44:01|0.00013349
10:44:01|0.00013359
10:44:02|0.00013359
10:44:03|0.00013364
10:44:04|0.00013362
10:44:05|0.00013362
10:44:06|0.00013362
10:44:08|0.00013364
10:44:08|0.00013364
10:44:10|0.00013363
10:44:11|0.00013357
10:44:12|0.00013357
10:44:13|0.00013345
10:44:14|0.00013353
10:44:15|0.00013347
10:44:16|0.00013334
10:44:17|0.00013332
10:44:19|0.00013341
10:44:20|0.00013327
10:44:20|0.00013335
10:44:22|0.00013333
10:44:22|0.00013335
10:44:24|0.00013335
10:44:25|0.00013333
10:44:25|0.00013321
10:44:27|0.00013314
10:44:27|0.00013324
10:44:29|0.00013319
10:44:30|0.00013309
10:44:30|0.00013315
10:44:31|0.00013313
10:44:32|0.00013314
10:44:33|0.00013309
10:44:35|0.000133
10:44:35|0.00013296
10:44:36|0.00013299
10:44:37|0.00013295
10:44:38|0.00013293
10:44:40|0.00013282
10:44:41|0.00013282
10:44:41|0.00013255
10:44:42|0.00013268
10:44:43|0.0001326
10:44:44|0.00013259
10:44:46|0.00013252
10:44:47|0.00013242
10:44:48|0.00013242
10:44:50|0.0001325
10:44:51|0.00013244
10:44:52|0.00013244
10:44:52|0.0001325
10:44:54|0.0001325
10:44:55|0.00013258
10:44:56|0.00013268
10:44:58|0.00013275
10:44:59|0.00013275
10:45:00|0.00013261
10:45:01|0.00013258
10:45:02|0.00013265
10:45:04|0.00013255
10:45:05|0.00013255
10:45:05|0.00013265
10:45:07|0.00013264
10:45:07|0.00013263
10:45:08|0.00013264
10:45:09|0.0001326
10:45:11|0.00013256
10:45:11|0.00013258
10:45:12|0.00013258
10:45:14|0.00013252
10:45:14|0.00013252
10:45:16|0.00013256
10:45:17|0.00013238
10:45:17|0.00013238
10:45:18|0.00013238
10:45:19|0.00013238
10:45:20|0.00013236
10:45:21|0.00013227
10:45:23|0.00013205
10:45:24|0.00013205
10:45:25|0.00013201
10:45:26|0.00013214
10:45:27|0.00013198
10:45:28|0.00013175
10:45:29|0.00013192
10:45:30|0.00013188
10:45:31|0.00013185
10:45:32|0.00013186
10:45:33|0.0001322
10:45:34|0.00013231
10:45:35|0.00013213
10:45:36|0.00013221
10:45:37|0.00013221
10:45:38|0.00013223
10:45:39|0.0001321
10:45:40|0.00013211
10:45:41|0.00013209
10:45:43|0.0001322
10:45:43|0.00013226
10:45:44|0.00013223
10:45:45|0.00013205
10:45:47|0.00013203
10:45:48|0.00013208
10:45:49|0.00013209
10:45:51|0.00013212
10:45:51|0.00013216
10:45:53|0.00013228
10:45:54|0.00013227
10:45:55|0.00013241
10:45:56|0.00013241
10:45:57|0.00013241
10:45:58|0.00013223
10:45:59|0.00013219
10:46:00|0.0001323
10:46:01|0.00013236
10:46:02|0.00013237
10:46:03|0.00013226
10:46:04|0.00013223
10:46:06|0.00013213
10:46:07|0.00013219
10:46:08|0.00013219
10:46:09|0.00013218
10:46:10|0.0001321
10:46:11|0.00013211
10:46:12|0.0001321
10:46:13|0.0001321
10:46:14|0.00013211
10:46:15|0.0001321
10:46:16|0.00013212
10:46:17|0.00013212
10:46:18|0.00013218
10:46:19|0.00013219
10:46:20|0.00013219
10:46:21|0.00013222
10:46:22|0.0001322
10:46:23|0.00013225
10:46:24|0.0001322
10:46:25|0.00013221
10:46:26|0.0001322
10:46:27|0.00013224
10:46:29|0.00013229
10:46:29|0.00013229
10:46:30|0.00013214
10:46:31|0.00013214
10:46:32|0.0001322
10:46:34|0.00013216
10:46:35|0.00013218
10:46:36|0.00013216
10:46:37|0.00013216
10:46:38|0.00013216
10:46:39|0.00013216
10:46:40|0.00013218
10:46:41|0.00013217
10:46:42|0.00013222
10:46:43|0.00013218
10:46:44|0.00013218
10:46:45|0.00013218
10:46:46|0.00013219
10:46:47|0.00013238
10:46:49|0.00013236
10:46:49|0.0001323
10:46:51|0.00013236
10:46:52|0.00013236
10:46:54|0.00013236
10:46:55|0.00013236
10:46:55|0.00013228
10:46:57|0.0001323
10:46:58|0.0001323
10:46:58|0.00013236
10:47:00|0.00013237
10:47:01|0.00013239
10:47:01|0.00013236
10:47:02|0.00013237
10:47:03|0.00013233
10:47:04|0.00013237
10:47:05|0.00013237
10:47:06|0.00013228
10:47:07|0.00013237
10:47:08|0.0001324
10:47:09|0.0001324
10:47:11|0.00013229
10:47:11|0.00013229
10:47:12|0.00013237
10:47:13|0.00013237
10:47:15|0.00013256
10:47:16|0.00013252
10:47:18|0.00013248
10:47:18|0.00013248
10:47:19|0.00013241
10:47:20|0.00013245
10:47:21|0.00013255
10:47:22|0.00013249
10:47:23|0.00013249
10:47:24|0.00013256
10:47:25|0.00013254
10:47:27|0.00013254
10:47:27|0.00013253
10:47:28|0.00013252
10:47:29|0.00013252
10:47:31|0.00013254
10:47:32|0.00013249
10:47:32|0.00013252
10:47:33|0.00013252
10:47:34|0.00013252
10:47:36|0.00013251
10:47:37|0.00013268
10:47:38|0.00013268
10:47:39|0.00013268
10:47:41|0.0001328
10:47:41|0.0001328
10:47:42|0.00013278
10:47:43|0.00013289
10:47:44|0.000133
10:47:45|0.00013318
10:47:47|0.00013309
10:47:49|0.00013311
10:47:50|0.00013311
10:47:50|0.0001331
10:47:52|0.00013317
10:47:52|0.00013304
10:47:54|0.00013309
10:47:55|0.00013321
10:47:55|0.00013321
10:47:56|0.00013316
10:47:57|0.00013313
10:47:58|0.00013312
10:48:00|0.00013312
10:48:00|0.00013313
10:48:02|0.00013315
10:48:03|0.00013315
10:48:04|0.00013319
10:48:05|0.00013317
10:48:06|0.00013322
10:48:08|0.00013312
10:48:09|0.00013316
10:48:10|0.00013319
10:48:11|0.00013324
10:48:12|0.00013324
10:48:13|0.00013324
10:48:14|0.00013329
10:48:15|0.00013322
10:48:16|0.00013324
10:48:17|0.00013329
10:48:18|0.00013324
10:48:20|0.00013324
10:48:21|0.00013323
10:48:22|0.00013322
10:48:23|0.00013326
10:48:24|0.00013327
10:48:25|0.00013332
10:48:26|0.00013326
10:48:27|0.00013327
10:48:28|0.00013327
10:48:29|0.00013329
10:48:30|0.00013327
10:48:32|0.00013324
10:48:33|0.00013324
10:48:33|0.00013323
10:48:34|0.00013327
10:48:35|0.00013327
10:48:37|0.00013327
10:48:37|0.00013327
10:48:39|0.00013327
10:48:39|0.00013327
10:48:40|0.00013327
10:48:41|0.00013327
10:48:43|0.00013327
10:48:44|0.0001333
10:48:45|0.00013335
10:48:46|0.00013332
10:48:48|0.00013337
10:48:48|0.00013332
10:48:49|0.00013341
10:48:50|0.00013341
10:48:52|0.00013342
10:48:54|0.00013341
10:48:55|0.00013343
10:48:55|0.00013345
10:48:56|0.00013345
10:48:57|0.00013342
10:48:59|0.00013341
10:49:01|0.00013334
10:49:01|0.00013336
10:49:02|0.0001334
10:49:03|0.0001334
10:49:05|0.00013335
10:49:07|0.00013329
10:49:07|0.0001332
10:49:08|0.0001333
10:49:09|0.00013325
10:49:10|0.00013333
10:49:11|0.00013329
10:49:13|0.00013318
10:49:13|0.00013331
10:49:15|0.0001333
10:49:16|0.0001333
10:49:17|0.00013326
10:49:18|0.00013328
10:49:19|0.00013312
10:49:20|0.00013326
10:49:21|0.00013314
10:49:22|0.00013319
10:49:23|0.00013324
10:49:24|0.00013324
10:49:25|0.00013324
10:49:26|0.00013328
10:49:27|0.00013327
10:49:29|0.00013326
10:49:29|0.00013326
10:49:30|0.0001332
10:49:31|0.00013321
10:49:32|0.0001332
10:49:33|0.00013318
10:49:34|0.0001332
10:49:35|0.00013308
10:49:36|0.00013314
10:49:37|0.00013311
10:49:38|0.00013305
10:49:39|0.00013309
10:49:40|0.00013295
10:49:42|0.00013296
10:49:42|0.0001328
10:49:43|0.00013288
10:49:44|0.00013281
10:49:45|0.00013256
10:49:46|0.00013261
10:49:48|0.00013266
10:49:49|0.00013264
10:49:50|0.00013261
10:49:51|0.00013266
10:49:52|0.00013262
10:49:53|0.00013262
10:49:54|0.00013279
10:49:56|0.00013267
10:49:56|0.00013276
10:49:57|0.00013266
10:49:58|0.00013277
10:49:59|0.00013276
10:50:00|0.00013287
10:50:01|0.0001329
10:50:02|0.0001331
10:50:03|0.00013305
10:50:04|0.00013308
10:50:06|0.00013306
10:50:07|0.00013306
10:50:08|0.00013302
10:50:10|0.000133
10:50:11|0.000133
10:50:12|0.00013303
10:50:12|0.000133
10:50:14|0.00013308
10:50:15|0.00013311
10:50:16|0.00013314
10:50:17|0.00013312
10:50:18|0.00013312
10:50:19|0.00013313
10:50:20|0.000133
10:50:21|0.00013307
10:50:22|0.00013301
10:50:23|0.00013308
10:50:24|0.00013311
10:50:25|0.00013311
10:50:26|0.00013311
10:50:27|0.00013303
10:50:28|0.00013312
10:50:29|0.00013312
10:50:30|0.00013329
10:50:31|0.00013332
10:50:32|0.00013328
10:50:33|0.00013332
10:50:34|0.0001333
10:50:35|0.0001332
10:50:36|0.0001332
10:50:37|0.00013283
10:50:38|0.00013309
10:50:39|0.00013298
10:50:40|0.0001332
10:50:41|0.0001332
10:50:42|0.00013319
10:50:43|0.0001331
10:50:44|0.00013311
10:50:45|0.00013311
10:50:46|0.00013311
10:50:47|0.00013311
10:50:49|0.00013301
10:50:49|0.00013309
10:50:50|0.00013309
10:50:51|0.00013303
10:50:52|0.00013288
10:50:53|0.00013299
10:50:55|0.00013303
10:50:56|0.000133
10:50:57|0.00013309
10:50:58|0.00013313
10:50:59|0.00013312
10:51:00|0.00013312
10:51:01|0.00013312
10:51:02|0.00013312
10:51:04|0.00013307
10:51:04|0.00013307
10:51:05|0.00013325
10:51:06|0.00013316
10:51:08|0.00013307
10:51:09|0.00013307
10:51:10|0.0001331
10:51:11|0.0001331
10:51:12|0.000133
10:51:13|0.00013305
10:51:14|0.0001331
10:51:15|0.00013304
10:51:16|0.00013304
10:51:17|0.00013304
10:51:18|0.00013303
10:51:19|0.0001331
10:51:20|0.00013304
10:51:21|0.00013301
10:51:22|0.00013309
10:51:23|0.00013301
10:51:24|0.00013304
10:51:25|0.00013307
10:51:26|0.00013304
10:51:27|0.00013304
10:51:28|0.0001331
10:51:29|0.00013304
10:51:30|0.00013304
10:51:31|0.00013304
10:51:32|0.00013308
10:51:33|0.00013301
10:51:34|0.00013301
10:51:35|0.00013305
10:51:36|0.00013304
10:51:37|0.00013303
10:51:38|0.00013301
10:51:39|0.00013301
10:51:40|0.00013302
10:51:41|0.00013302
10:51:42|0.000133
10:51:43|0.00013301
10:51:44|0.000133
10:51:45|0.000133
10:51:46|0.000133
10:51:47|0.000133
10:51:49|0.000133
10:51:49|0.000133
10:51:51|0.00013288
10:51:52|0.00013286
10:51:54|0.00013284
10:51:55|0.00013284
10:51:55|0.0001328
10:51:57|0.00013285
10:51:58|0.00013279
10:51:59|0.0001328
10:52:00|0.00013274
10:52:01|0.00013272
10:52:02|0.0001327
10:52:04|0.0001327
10:52:05|0.00013274
10:52:05|0.0001327
10:52:07|0.00013266
10:52:08|0.00013263
10:52:10|0.00013262
10:52:11|0.0001326
10:52:11|0.00013261
10:52:13|0.00013261
10:52:14|0.00013292
10:52:15|0.00013292
10:52:16|0.00013294
10:52:17|0.00013296
10:52:18|0.00013296
10:52:19|0.00013301
10:52:20|0.00013301
10:52:21|0.00013314
10:52:22|0.0001331
10:52:23|0.00013317
10:52:24|0.00013317
10:52:25|0.00013316
10:52:26|0.00013326
10:52:27|0.00013318
10:52:28|0.00013318
10:52:29|0.00013318
10:52:30|0.00013318
10:52:31|0.00013318
10:52:32|0.00013318
10:52:33|0.00013313
10:52:34|0.00013311
10:52:35|0.00013308
10:52:36|0.00013313
10:52:37|0.00013314
10:52:38|0.00013304
10:52:39|0.00013305
10:52:40|0.00013305
10:52:41|0.0001331
10:52:43|0.00013308
10:52:43|0.00013308
10:52:44|0.00013303
10:52:45|0.00013303
10:52:46|0.00013303
10:52:48|0.00013294
10:52:49|0.0001329
10:52:50|0.00013276
10:52:51|0.00013277
10:52:53|0.0001328
10:52:53|0.00013289
10:52:55|0.00013291
10:52:55|0.00013285
10:52:57|0.00013291
10:52:58|0.00013284
10:52:58|0.00013291
10:52:59|0.00013285
10:53:01|0.00013287
10:53:02|0.00013287
10:53:02|0.00013287
10:53:03|0.00013293
10:53:05|0.00013294
10:53:05|0.00013294
10:53:07|0.00013296
10:53:07|0.000133
10:53:09|0.00013297
10:53:10|0.00013325
10:53:11|0.00013324
10:53:12|0.00013326
10:53:13|0.00013334
10:53:14|0.00013324
10:53:16|0.00013334
10:53:17|0.00013336
10:53:17|0.00013326
10:53:18|0.00013327
10:53:19|0.00013324
10:53:21|0.00013324
10:53:22|0.00013315
10:53:23|0.00013307
10:53:23|0.00013306
10:53:25|0.00013309
10:53:26|0.00013309
10:53:26|0.00013319
10:53:28|0.00013318
10:53:28|0.00013324
10:53:30|0.0001332
10:53:31|0.00013321
10:53:32|0.00013322
10:53:33|0.00013318
10:53:34|0.00013318
10:53:34|0.0001332
10:53:35|0.0001332
10:53:36|0.0001332
10:53:38|0.00013318
10:53:39|0.00013318
10:53:39|0.0001331
10:53:40|0.00013309
10:53:41|0.00013308
10:53:43|0.0001331
10:53:44|0.0001332
10:53:45|0.0001332
10:53:45|0.00013318
10:53:46|0.0001332
10:53:48|0.0001332
10:53:48|0.0001332
10:53:49|0.00013319
10:53:51|0.00013312
10:53:53|0.00013324
10:53:53|0.00013324
10:53:54|0.00013334
10:53:55|0.00013326
10:53:57|0.0001332
10:53:57|0.00013318
10:53:58|0.00013314
10:53:59|0.00013318
10:54:00|0.00013324
10:54:02|0.00013325
10:54:02|0.00013324
10:54:03|0.00013324
10:54:04|0.00013324
10:54:06|0.00013324
10:54:06|0.00013315
10:54:07|0.00013315
10:54:09|0.00013315
10:54:10|0.00013318
10:54:11|0.0001332
10:54:13|0.0001332
10:54:14|0.0001332
10:54:14|0.0001332
10:54:16|0.00013317
10:54:17|0.00013317
10:54:18|0.00013316
10:54:19|0.00013316
10:54:20|0.00013311
10:54:21|0.00013311
10:54:22|0.00013313
10:54:23|0.00013317
10:54:24|0.0001332
10:54:25|0.00013315
10:54:26|0.000133
10:54:27|0.000133
10:54:28|0.00013307
10:54:29|0.00013307
10:54:30|0.0001331
10:54:31|0.0001331
10:54:32|0.00013311
10:54:33|0.00013312
10:54:34|0.0001331
10:54:35|0.00013309
10:54:36|0.00013309
10:54:37|0.00013312
10:54:38|0.00013312
10:54:39|0.00013312
10:54:40|0.00013312
10:54:41|0.00013312
10:54:42|0.00013312
10:54:43|0.00013318
10:54:45|0.00013319
10:54:45|0.00013319
10:54:47|0.00013317
10:54:47|0.00013315
10:54:49|0.00013318
10:54:50|0.00013313
10:54:51|0.00013312
10:54:52|0.00013311
10:54:53|0.0001331
10:54:55|0.00013311
10:54:56|0.00013311
10:54:57|0.00013313
10:54:58|0.00013312
10:54:59|0.00013312
10:55:00|0.00013313
10:55:02|0.00013318
10:55:02|0.00013318
10:55:03|0.00013318
10:55:04|0.00013314
10:55:06|0.00013313
10:55:07|0.00013314
10:55:07|0.00013313
10:55:08|0.00013312
10:55:09|0.00013313
10:55:10|0.00013316
10:55:11|0.00013316
10:55:13|0.00013316
10:55:13|0.00013318
10:55:14|0.00013318
10:55:15|0.00013316
10:55:16|0.00013316
10:55:17|0.00013316
10:55:19|0.00013312
10:55:20|0.00013312
10:55:20|0.00013313
10:55:21|0.00013313
10:55:22|0.00013313
10:55:23|0.00013311
10:55:24|0.00013311
10:55:25|0.00013313
10:55:26|0.00013316
10:55:28|0.00013316
10:55:28|0.00013311
10:55:29|0.00013316
10:55:30|0.00013316
10:55:31|0.00013315
10:55:32|0.00013315
10:55:34|0.00013316
10:55:35|0.00013316
10:55:36|0.00013315
10:55:37|0.00013315
10:55:38|0.00013301
10:55:39|0.00013304
10:55:40|0.00013304
10:55:41|0.00013304
10:55:42|0.00013306
10:55:43|0.000133
10:55:44|0.000133
10:55:45|0.000133
10:55:46|0.00013303
10:55:47|0.00013304
10:55:48|0.00013303
10:55:49|0.000133
10:55:51|0.000133
10:55:52|0.00013303
10:55:53|0.00013312
10:55:54|0.00013305
10:55:55|0.00013305
10:55:56|0.00013307
10:55:57|0.00013307
10:55:58|0.000133
10:55:59|0.00013302
10:56:00|0.00013304
10:56:01|0.00013303
10:56:03|0.00013304
10:56:04|0.00013311
10:56:04|0.00013311
10:56:06|0.00013311
10:56:07|0.00013306
10:56:07|0.00013309
10:56:09|0.00013314
10:56:10|0.00013306
10:56:11|0.00013306
10:56:12|0.00013306
10:56:13|0.00013306
10:56:14|0.00013307
10:56:15|0.00013314
10:56:16|0.00013311
10:56:17|0.00013311
10:56:18|0.00013312
10:56:19|0.0001331
10:56:20|0.00013301
10:56:21|0.00013301
10:56:22|0.000133
10:56:23|0.000133
10:56:25|0.000133
10:56:26|0.000133
10:56:27|0.000133
10:56:27|0.000133
10:56:28|0.000133
10:56:29|0.000133
10:56:30|0.00013295
10:56:31|0.000133
10:56:33|0.000133
10:56:34|0.00013294
10:56:34|0.000133
10:56:35|0.00013297
10:56:36|0.00013299
10:56:37|0.00013297
10:56:39|0.0001329
10:56:40|0.00013297
10:56:40|0.00013296
10:56:42|0.00013295
10:56:43|0.00013295
10:56:43|0.00013295
10:56:44|0.00013295
10:56:45|0.00013296
10:56:47|0.00013296
10:56:48|0.00013296
10:56:49|0.00013296
10:56:51|0.00013295
10:56:52|0.00013295
10:56:53|0.00013295
10:56:55|0.00013296
10:56:56|0.00013299
10:56:58|0.00013297
10:56:58|0.00013295
10:56:59|0.00013295
10:57:00|0.00013297
10:57:02|0.00013295
10:57:03|0.00013296
10:57:03|0.00013296
10:57:05|0.00013298
10:57:06|0.00013296
10:57:07|0.00013296
10:57:08|0.00013295
10:57:09|0.00013296
10:57:10|0.00013287
10:57:12|0.000133
10:57:12|0.00013303
10:57:14|0.000133
10:57:14|0.00013299
10:57:15|0.00013299
10:57:16|0.00013299
10:57:18|0.00013298
10:57:19|0.00013287
10:57:19|0.00013287
10:57:20|0.00013297
10:57:22|0.00013293
10:57:22|0.000133
10:57:25|0.00013304
10:57:25|0.000133
10:57:27|0.000133
10:57:27|0.00013302
10:57:28|0.00013304
10:57:29|0.00013305
10:57:30|0.00013305
10:57:31|0.00013304
10:57:32|0.00013305
10:57:33|0.00013304
10:57:34|0.00013304
10:57:35|0.00013301
10:57:36|0.00013304
10:57:37|0.00013304
10:57:38|0.000133
10:57:39|0.00013302
10:57:40|0.00013301
10:57:41|0.00013304
10:57:42|0.00013305
10:57:43|0.00013303
10:57:44|0.00013304
10:57:45|0.00013298
10:57:46|0.00013291
10:57:47|0.00013291
10:57:49|0.00013299
10:57:51|0.000133
10:57:52|0.000133
10:57:53|0.00013292
10:57:53|0.00013292
10:57:54|0.0001329
10:57:56|0.00013284
10:57:56|0.00013284
10:57:57|0.00013285
10:57:59|0.00013298
10:58:00|0.00013298
10:58:01|0.00013297
10:58:01|0.00013296
10:58:03|0.00013285
10:58:04|0.00013285
10:58:05|0.00013293
10:58:06|0.00013292
10:58:08|0.00013286
10:58:08|0.00013286
10:58:09|0.00013292
10:58:10|0.00013284
10:58:11|0.00013284
10:58:12|0.000133
10:58:13|0.00013289
10:58:14|0.00013299
10:58:16|0.00013299
10:58:17|0.00013298
10:58:18|0.00013297
10:58:20|0.00013298
10:58:20|0.00013297
10:58:21|0.00013296
10:58:23|0.00013294
10:58:24|0.00013294
10:58:25|0.00013296
10:58:26|0.00013296
10:58:27|0.00013297
10:58:27|0.00013297
10:58:29|0.00013299
10:58:30|0.00013305
10:58:31|0.00013305
10:58:32|0.00013305
10:58:32|0.00013304
10:58:33|0.00013305
10:58:34|0.00013296
10:58:36|0.00013297
10:58:36|0.00013297
10:58:37|0.00013304
10:58:38|0.00013303
10:58:39|0.000133
10:58:41|0.00013301
10:58:41|0.00013296
10:58:43|0.00013296
10:58:44|0.00013305
10:58:44|0.00013302
10:58:46|0.00013297
10:58:47|0.00013293
10:58:48|0.00013284
10:58:48|0.0001329
10:58:51|0.00013289
10:58:51|0.00013271
10:58:52|0.00013277
10:58:53|0.00013277
10:58:54|0.00013277
10:58:55|0.00013281
10:58:56|0.00013295
10:58:57|0.00013295
10:58:58|0.00013291
10:58:59|0.0001329
10:59:01|0.00013291
10:59:01|0.00013292
10:59:03|0.00013292
10:59:04|0.00013293
10:59:04|0.00013291
10:59:05|0.00013293
10:59:07|0.00013294
10:59:08|0.00013294
10:59:08|0.000133
10:59:10|0.00013296
10:59:10|0.00013293
10:59:12|0.00013293
10:59:13|0.00013274
10:59:14|0.00013279
10:59:15|0.00013268
10:59:16|0.00013269
10:59:18|0.00013283
10:59:18|0.00013274
10:59:19|0.00013274
10:59:20|0.00013275
10:59:21|0.00013275
10:59:22|0.00013275
10:59:23|0.00013267
10:59:24|0.00013272
10:59:25|0.00013269
10:59:26|0.00013276
10:59:27|0.00013264
10:59:28|0.0001327
10:59:29|0.00013267
10:59:30|0.0001325
10:59:31|0.00013246
10:59:32|0.0001326
10:59:33|0.00013243
10:59:34|0.00013238
10:59:36|0.00013233
10:59:37|0.00013223
10:59:37|0.00013225
10:59:39|0.00013241
10:59:40|0.0001323
10:59:41|0.00013236
10:59:42|0.00013223
10:59:43|0.0001323
10:59:44|0.0001323
10:59:44|0.00013225
10:59:46|0.00013225
10:59:46|0.00013183
10:59:47|0.00013182
10:59:48|0.00013184
10:59:49|0.00013183
10:59:50|0.00013166
10:59:53|0.00013188
10:59:53|0.00013188
10:59:54|0.00013198
10:59:55|0.00013191
10:59:56|0.00013195
10:59:58|0.00013186
10:59:59|0.0001318
11:00:00|0.00013184
11:00:02|0.00013174
11:00:03|0.00013169
11:00:04|0.00013169
11:00:06|0.00013173
11:00:07|0.00013184
11:00:08|0.00013175
11:00:09|0.00013174
11:00:10|0.00013177
11:00:11|0.00013184
11:00:12|0.00013177
11:00:13|0.00013179
11:00:14|0.00013188
11:00:15|0.00013211
11:00:16|0.00013214
11:00:18|0.00013215
11:00:19|0.00013213
11:00:20|0.00013204
11:00:21|0.00013216
11:00:22|0.00013216
11:00:23|0.00013216
11:00:23|0.00013216
11:00:25|0.00013223
11:00:25|0.00013217
11:00:27|0.00013219
11:00:28|0.00013221
11:00:29|0.00013226
11:00:29|0.00013231
11:00:30|0.00013229
11:00:31|0.00013237
11:00:33|0.00013233
11:00:33|0.00013233
11:00:36|0.00013226
11:00:36|0.00013226
11:00:37|0.0001322
11:00:38|0.00013217
11:00:39|0.00013225
11:00:40|0.00013221
11:00:41|0.00013223
11:00:42|0.00013213
11:00:43|0.00013219
11:00:44|0.00013213
11:00:45|0.00013218
11:00:46|0.00013219
11:00:47|0.00013219
11:00:48|0.00013218
11:00:49|0.00013213
11:00:51|0.0001321
11:00:52|0.00013212
11:00:53|0.00013212
11:00:54|0.0001322
11:00:55|0.00013216
11:00:57|0.00013214
11:00:57|0.00013219
11:00:58|0.00013219
11:00:59|0.0001322
11:01:00|0.00013219
11:01:01|0.00013219
11:01:02|0.00013219
11:01:04|0.00013216
11:01:04|0.00013218
11:01:05|0.00013209
11:01:06|0.00013201
11:01:08|0.00013178
11:01:09|0.00013183
11:01:10|0.00013181
11:01:11|0.00013177
11:01:11|0.00013178
11:01:13|0.00013176
11:01:14|0.00013174
11:01:15|0.00013174
11:01:16|0.00013183
11:01:18|0.00013169
11:01:18|0.00013168
11:01:19|0.00013169
11:01:20|0.00013173
11:01:22|0.00013151
11:01:23|0.00013151
11:01:24|0.0001316
11:01:25|0.00013153
11:01:26|0.00013158
11:01:27|0.00013163
11:01:27|0.00013145
11:01:29|0.00013147
11:01:30|0.00013147
11:01:31|0.0001315
11:01:31|0.00013153
11:01:32|0.0001314
11:01:33|0.0001315
11:01:35|0.00013151
11:01:36|0.0001315
11:01:37|0.00013151
11:01:38|0.0001315
11:01:39|0.00013151
11:01:40|0.00013143
11:01:40|0.00013143
11:01:42|0.00013143
11:01:42|0.00013143
11:01:44|0.00013144
11:01:44|0.00013148
11:01:46|0.00013139
11:01:46|0.00013145
11:01:48|0.00013133
11:01:48|0.00013133
11:01:49|0.00013144
11:01:50|0.00013145
11:01:52|0.00013141
11:01:53|0.00013141
11:01:53|0.00013155
11:01:55|0.00013147
11:01:55|0.00013159
11:01:58|0.00013163
11:01:58|0.00013156
11:01:59|0.0001316
11:02:00|0.00013159
11:02:01|0.00013151
11:02:02|0.00013156
11:02:03|0.00013156
11:02:04|0.00013156
11:02:05|0.00013157
11:02:07|0.00013159
11:02:08|0.00013153
11:02:09|0.00013149
11:02:10|0.0001315
11:02:12|0.0001316
11:02:12|0.00013163
11:02:13|0.0001316
11:02:15|0.00013157
11:02:16|0.00013157
11:02:17|0.00013166
11:02:19|0.00013164
11:02:19|0.00013164
11:02:21|0.00013165
11:02:22|0.00013164
11:02:24|0.00013164
11:02:24|0.00013165
11:02:25|0.0001317
11:02:26|0.0001317
11:02:27|0.00013164
11:02:28|0.00013164
11:02:29|0.00013164
11:02:30|0.00013182
11:02:31|0.00013187
11:02:32|0.00013199
11:02:33|0.00013197
11:02:35|0.000132
11:02:35|0.00013204
11:02:37|0.00013204
11:02:38|0.00013188
11:02:40|0.00013189
11:02:40|0.00013193
11:02:41|0.00013192
11:02:42|0.00013192
11:02:43|0.00013193
11:02:44|0.00013188
11:02:45|0.0001319
11:02:46|0.00013193
11:02:47|0.00013191
11:02:48|0.00013199
11:02:49|0.00013193
11:02:50|0.00013193
11:02:52|0.00013188
11:02:54|0.00013188
11:02:54|0.00013181
11:02:56|0.00013183
11:02:57|0.00013182
11:02:59|0.0001318
11:02:59|0.0001318
11:03:00|0.0001318
11:03:02|0.0001318
11:03:04|0.00013161
11:03:04|0.00013161
11:03:05|0.00013161
11:03:07|0.00013172
11:03:08|0.00013172
11:03:09|0.00013162
11:03:11|0.00013176
11:03:12|0.00013183
11:03:12|0.00013177
11:03:13|0.00013176
11:03:15|0.0001317
11:03:15|0.00013171
11:03:17|0.0001317
11:03:18|0.00013169
11:03:19|0.00013168
11:03:20|0.0001317
11:03:21|0.0001316
11:03:22|0.0001317
11:03:23|0.00013174
11:03:24|0.00013174
11:03:24|0.00013171
11:03:26|0.00013172
11:03:27|0.00013174
11:03:28|0.0001317
11:03:29|0.0001317
11:03:31|0.0001317
11:03:31|0.0001317
11:03:32|0.00013178
11:03:33|0.00013186
11:03:34|0.0001318
11:03:35|0.00013172
11:03:36|0.0001318
11:03:37|0.00013197
11:03:38|0.00013171
11:03:39|0.00013181
11:03:40|0.0001319
11:03:41|0.00013189
11:03:42|0.00013191
11:03:43|0.00013191
11:03:44|0.00013185
11:03:45|0.00013188
11:03:46|0.00013188
11:03:47|0.00013188
11:03:48|0.00013181
11:03:49|0.0001319
11:03:51|0.0001319
11:03:52|0.00013191
11:03:54|0.00013192
11:03:54|0.00013191
11:03:55|0.00013189
11:03:56|0.00013181
11:03:58|0.00013185
11:04:00|0.00013187
11:04:00|0.00013187
11:04:01|0.00013188
11:04:02|0.00013184
11:04:04|0.00013188
11:04:04|0.00013188
11:04:07|0.00013183
11:04:08|0.00013185
11:04:09|0.00013191
11:04:10|0.00013187
11:04:10|0.00013194
11:04:12|0.00013191
11:04:13|0.00013192
11:04:14|0.00013192
11:04:15|0.00013185
11:04:15|0.00013186
11:04:18|0.00013194
11:04:19|0.000132
11:04:19|0.00013199
11:04:21|0.000132
11:04:22|0.00013204
11:04:23|0.00013203
11:04:24|0.00013207
11:04:25|0.00013208
11:04:25|0.00013208
11:04:27|0.00013209
11:04:27|0.00013214
11:04:28|0.00013224
11:04:30|0.0001322
11:04:30|0.00013231
11:04:32|0.00013229
11:04:33|0.00013209
11:04:33|0.00013209
11:04:35|0.00013214
11:04:36|0.00013224
11:04:37|0.00013229
11:04:38|0.00013221
11:04:38|0.0001322
11:04:39|0.00013221
11:04:42|0.00013224
11:04:42|0.00013229
11:04:43|0.00013232
11:04:44|0.00013232
11:04:45|0.00013234
11:04:46|0.00013233
11:04:47|0.00013234
11:04:48|0.00013234
11:04:49|0.00013233
11:04:50|0.00013234
11:04:51|0.00013235
11:04:53|0.00013235
11:04:54|0.00013244
11:04:55|0.00013237
11:04:57|0.00013238
11:04:57|0.00013245
11:04:58|0.00013243
11:05:00|0.00013262
11:05:01|0.00013255
11:05:02|0.00013254
11:05:02|0.00013254
11:05:05|0.00013252
11:05:06|0.00013255
11:05:07|0.00013255
11:05:08|0.00013257
11:05:09|0.00013255
11:05:09|0.00013256
11:05:11|0.00013243
11:05:11|0.0001325
11:05:13|0.0001325
11:05:14|0.00013242
11:05:15|0.00013242
11:05:16|0.00013243
11:05:18|0.00013233
11:05:18|0.00013232
11:05:19|0.00013246
11:05:20|0.00013244
11:05:21|0.00013244
11:05:22|0.00013229
11:05:23|0.00013229
11:05:24|0.00013229
11:05:25|0.00013225
11:05:26|0.00013224
11:05:27|0.00013224
11:05:28|0.00013224
11:05:29|0.00013224
11:05:30|0.00013224
11:05:31|0.00013224
11:05:32|0.00013224
11:05:33|0.000132
11:05:34|0.00013204
11:05:35|0.00013204
11:05:37|0.00013204
11:05:38|0.00013204
11:05:38|0.00013211
11:05:39|0.00013211
11:05:41|0.00013204
11:05:41|0.00013204
11:05:43|0.00013202
11:05:44|0.00013205
11:05:45|0.00013206
11:05:45|0.00013206
11:05:47|0.00013206
11:05:47|0.00013204
11:05:48|0.00013205
11:05:49|0.00013205
11:05:50|0.00013211
11:05:52|0.0001321
11:05:53|0.000132
11:05:55|0.00013201
11:05:55|0.00013206
11:05:57|0.00013212
11:05:59|0.00013201
11:05:59|0.00013201
11:06:00|0.00013206
11:06:02|0.00013206
11:06:02|0.00013185
11:06:04|0.00013189
11:06:04|0.00013204
11:06:07|0.000132
11:06:07|0.000132
11:06:09|0.00013185
11:06:10|0.00013185
11:06:10|0.000132
11:06:11|0.00013201
11:06:13|0.00013201
11:06:14|0.00013193
11:06:16|0.0001319
11:06:16|0.000132
11:06:17|0.00013188
11:06:18|0.00013188
11:06:19|0.00013196
11:06:21|0.00013193
11:06:22|0.00013193
11:06:23|0.00013189
11:06:24|0.00013193
11:06:25|0.00013193
11:06:25|0.00013197
11:06:27|0.00013197
11:06:28|0.00013198
11:06:28|0.00013195
11:06:31|0.00013195
11:06:31|0.00013195
11:06:32|0.00013195
11:06:33|0.00013187
11:06:34|0.00013187
11:06:35|0.00013187
11:06:36|0.00013191
11:06:37|0.00013196
11:06:38|0.00013191
11:06:39|0.0001319
11:06:41|0.00013189
11:06:42|0.00013189
11:06:43|0.00013189
11:06:44|0.00013176
11:06:45|0.0001317
11:06:46|0.0001317
11:06:47|0.0001317
11:06:48|0.00013175
11:06:48|0.00013175
11:06:50|0.00013161
11:06:51|0.00013172
11:06:51|0.00013176
11:06:53|0.00013145
11:06:55|0.00013157
11:06:56|0.00013154
11:06:57|0.00013158
11:06:57|0.00013175
11:06:59|0.00013173
11:06:59|0.00013179
11:07:00|0.00013175
11:07:02|0.00013175
11:07:03|0.00013176
11:07:04|0.00013175
11:07:04|0.00013172
11:07:05|0.00013175
11:07:07|0.00013175
11:07:08|0.00013169
11:07:09|0.00013172
11:07:09|0.00013167
11:07:11|0.00013163
11:07:12|0.00013166
11:07:13|0.00013161
11:07:13|0.00013162
11:07:16|0.00013162
11:07:16|0.00013163
11:07:17|0.00013163
11:07:18|0.00013162
11:07:20|0.00013163
11:07:21|0.00013163
11:07:22|0.00013163
11:07:23|0.00013164
11:07:23|0.00013163
11:07:25|0.00013162
11:07:25|0.00013162
11:07:26|0.00013162
11:07:27|0.00013162
11:07:29|0.00013162
11:07:30|0.00013155
11:07:31|0.00013159
11:07:31|0.00013162
11:07:33|0.00013158
11:07:34|0.00013169
11:07:35|0.00013187
11:07:36|0.00013188
11:07:36|0.00013188
11:07:38|0.00013188
11:07:39|0.00013188
11:07:40|0.00013186
11:07:41|0.00013186
11:07:41|0.00013186
11:07:43|0.00013182
11:07:44|0.00013182
11:07:45|0.00013185
11:07:46|0.00013188
11:07:47|0.00013187
11:07:49|0.00013187
11:07:49|0.00013187
11:07:50|0.00013187
11:07:51|0.00013187
11:07:52|0.00013187
11:07:53|0.00013191
11:07:54|0.00013191
11:07:55|0.00013193
11:07:57|0.00013193
11:07:58|0.00013193
11:07:58|0.00013193
11:08:00|0.00013193
11:08:01|0.00013204
11:08:01|0.00013204
11:08:04|0.00013203
11:08:05|0.00013203
11:08:06|0.00013203
11:08:07|0.00013209
11:08:08|0.0001321
11:08:09|0.00013209
11:08:10|0.00013203
11:08:11|0.00013209
11:08:12|0.00013207
11:08:12|0.00013197
11:08:14|0.00013192
11:08:16|0.000132
11:08:16|0.000132
11:08:17|0.000132
11:08:18|0.000132
11:08:19|0.000132
11:08:20|0.00013192
11:08:21|0.00013192
11:08:22|0.00013194
11:08:23|0.000132
11:08:24|0.000132
11:08:25|0.000132
11:08:27|0.000132
11:08:28|0.000132
11:08:28|0.000132
11:08:29|0.00013207
11:08:31|0.00013203
11:08:31|0.00013203
11:08:32|0.00013203
11:08:33|0.00013204
11:08:34|0.00013199
11:08:36|0.000132
11:08:37|0.000132
11:08:38|0.00013205
11:08:38|0.00013205
11:08:39|0.00013204
11:08:41|0.00013207
11:08:42|0.00013203
11:08:43|0.00013188
11:08:44|0.00013203
11:08:45|0.00013203
11:08:45|0.00013203
11:08:47|0.00013203
11:08:48|0.00013203
11:08:49|0.0001321
11:08:50|0.0001321
11:08:51|0.0001321
11:08:52|0.00013203
11:08:53|0.00013203
11:08:53|0.00013208
11:08:56|0.00013196
11:08:57|0.00013194
11:08:58|0.00013205
11:08:58|0.0001321
11:09:00|0.00013203
11:09:02|0.00013203
11:09:02|0.00013203
11:09:04|0.00013207
11:09:04|0.00013202
11:09:06|0.00013202
11:09:06|0.00013202
11:09:08|0.00013202
11:09:09|0.00013207
11:09:10|0.00013207
11:09:10|0.00013207
11:09:12|0.00013207
11:09:12|0.00013207
11:09:14|0.00013205
11:09:15|0.00013202
11:09:16|0.00013202
11:09:17|0.00013204
11:09:19|0.00013194
11:09:19|0.00013195
11:09:20|0.00013195
11:09:22|0.0001319
11:09:22|0.00013199
11:09:24|0.00013191
11:09:24|0.00013173
11:09:26|0.00013173
11:09:26|0.0001319
11:09:27|0.00013189
11:09:29|0.00013189
11:09:29|0.00013189
11:09:30|0.0001319
11:09:32|0.00013208
11:09:32|0.00013199
11:09:34|0.00013201
11:09:35|0.00013202
11:09:36|0.00013207
11:09:37|0.00013202
11:09:38|0.00013202
11:09:39|0.00013202
11:09:40|0.00013202
11:09:41|0.00013202
11:09:42|0.00013202
11:09:43|0.00013202
11:09:44|0.00013202
11:09:45|0.00013201
11:09:46|0.00013201
11:09:47|0.00013201
11:09:48|0.00013194
11:09:49|0.00013194
11:09:50|0.00013181
11:09:51|0.00013178
11:09:52|0.00013181
11:09:53|0.00013182
11:09:54|0.00013182
11:09:55|0.00013182
11:09:56|0.00013188
11:09:57|0.00013189
11:09:59|0.00013187
11:09:59|0.00013189
11:10:01|0.00013178
11:10:02|0.00013178
11:10:03|0.00013186
11:10:04|0.00013173
11:10:06|0.0001317
11:10:07|0.0001317
11:10:07|0.00013176
11:10:09|0.00013177
11:10:09|0.00013173
11:10:11|0.00013167
11:10:12|0.00013168
11:10:13|0.00013162
11:10:14|0.00013165
11:10:15|0.00013165
11:10:16|0.00013165
11:10:17|0.00013163
11:10:18|0.00013161
11:10:19|0.0001315
11:10:20|0.00013155
11:10:21|0.00013145
11:10:22|0.00013135
11:10:23|0.00013143
11:10:24|0.00013135
11:10:25|0.00013132
11:10:26|0.00013142
11:10:27|0.00013142
11:10:28|0.00013135
11:10:29|0.00013141
11:10:30|0.00013135
11:10:32|0.00013135
11:10:32|0.00013135
11:10:33|0.00013138
11:10:34|0.00013138
11:10:35|0.00013134
11:10:37|0.00013137
11:10:38|0.00013128
11:10:39|0.00013128
11:10:40|0.00013126
11:10:41|0.00013128
11:10:41|0.00013124
11:10:42|0.00013127
11:10:44|0.00013127
11:10:45|0.00013128
11:10:46|0.00013126
11:10:48|0.00013107
11:10:48|0.00013093
11:10:49|0.00013109
11:10:50|0.00013103
11:10:51|0.00013104
11:10:52|0.000131
11:10:53|0.00013111
11:10:54|0.00013104
11:10:55|0.00013108
11:10:57|0.00013102
11:10:58|0.00013093
11:11:00|0.00013094
11:11:00|0.00013102
11:11:01|0.00013111
11:11:02|0.00013101
11:11:03|0.00013103
11:11:04|0.00013105
11:11:05|0.00013105
11:11:06|0.00013135
11:11:07|0.00013126
11:11:08|0.00013132
11:11:09|0.00013136
11:11:10|0.00013133
11:11:11|0.00013146
11:11:12|0.00013128
11:11:13|0.00013105
11:11:15|0.00013101
11:11:16|0.00013087
11:11:17|0.00013085
11:11:17|0.00013093
11:11:19|0.00013091
11:11:20|0.00013091
11:11:21|0.00013081
11:11:21|0.00013076
11:11:22|0.00013071
11:11:24|0.00013077
11:11:24|0.00013056
11:11:26|0.00013075
11:11:27|0.00013071
11:11:28|0.00013059
11:11:29|0.00013079
11:11:30|0.00013078
11:11:31|0.00013086
11:11:32|0.00013087
11:11:33|0.00013086
11:11:33|0.00013079
11:11:36|0.00013081
11:11:36|0.00013063
11:11:37|0.00013061
11:11:38|0.00013058
11:11:39|0.00013079
11:11:40|0.00013065
11:11:41|0.00013072
11:11:42|0.00013074
11:11:43|0.00013065
11:11:44|0.0001307
11:11:45|0.0001307
11:11:46|0.0001307
11:11:47|0.00013065
11:11:48|0.00013065
11:11:49|0.00013064
11:11:50|0.00013063
11:11:52|0.00013062
11:11:52|0.00013062
11:11:53|0.00013069
11:11:54|0.00013061
11:11:56|0.00013053
11:11:56|0.00013058
11:11:57|0.00013058
11:11:59|0.00013058
11:12:00|0.00013058
11:12:01|0.00013058
11:12:02|0.00013058
11:12:02|0.00013056
11:12:03|0.00013057
11:12:06|0.00013058
11:12:06|0.00013058
11:12:08|0.00013058
11:12:10|0.00013049
11:12:11|0.00013044
11:12:13|0.00013048
11:12:13|0.00013048
11:12:14|0.00013047
11:12:15|0.00013048
11:12:17|0.00013043
11:12:17|0.00013043
11:12:19|0.0001304
11:12:21|0.00013043
11:12:22|0.00013043
11:12:23|0.00013044
11:12:23|0.00013046
11:12:24|0.00013038
11:12:25|0.00013038
11:12:27|0.00013048
11:12:27|0.00013047
11:12:28|0.00013066
11:12:29|0.00013058
11:12:30|0.00013066
11:12:32|0.00013076
11:12:33|0.00013049
11:12:34|0.00013048
11:12:35|0.00013048
11:12:36|0.00013049
11:12:37|0.00013045
11:12:38|0.0001305
11:12:39|0.00013048
11:12:40|0.0001305
11:12:41|0.0001305
11:12:42|0.0001305
11:12:43|0.0001305
11:12:44|0.00013046
11:12:45|0.00013047
11:12:46|0.00013047
11:12:47|0.00013047
11:12:48|0.00013048
11:12:49|0.00013043
11:12:50|0.00013043
11:12:52|0.00013046
11:12:52|0.00013047
11:12:53|0.00013036
11:12:54|0.0001303
11:12:56|0.00013031
11:12:57|0.00013041
11:12:58|0.00013039
11:13:00|0.0001304
11:13:01|0.00013039
11:13:01|0.00013045
11:13:03|0.00013045
11:13:03|0.00013038
11:13:04|0.00013038
11:13:06|0.00013038
11:13:08|0.00013038
11:13:08|0.00013038
11:13:10|0.00013037
11:13:11|0.00013013
11:13:12|0.00013017
11:13:14|0.00013013
11:13:14|0.00013025
11:13:16|0.0001301
11:13:17|0.00013024
11:13:17|0.00013014
11:13:19|0.00013014
11:13:19|0.00013015
11:13:21|0.00013012
11:13:22|0.00013013
11:13:23|0.00013005
11:13:24|0.00012976
11:13:25|0.00012993
11:13:26|0.00012989
11:13:27|0.0001298
11:13:28|0.00012979
11:13:29|0.00012977
11:13:30|0.00012973
11:13:31|0.0001297
11:13:32|0.00012967
11:13:34|0.00012975
11:13:34|0.0001298
11:13:36|0.0001297
11:13:36|0.00012976
11:13:37|0.00012979
11:13:39|0.00012967
11:13:40|0.00012978
11:13:41|0.00012969
11:13:41|0.00012969
11:13:42|0.00012966
11:13:44|0.00012968
11:13:45|0.0001298
11:13:46|0.0001298
11:13:47|0.00012999
11:13:48|0.00012995
11:13:49|0.00012999
11:13:50|0.00013
11:13:51|0.00012999
11:13:52|0.00012998
11:13:53|0.00013
11:13:54|0.00012999
11:13:55|0.00012999
11:13:56|0.00012999
11:13:58|0.00013
11:13:58|0.00012997
11:13:59|0.00012996
11:14:01|0.00012988
11:14:02|0.00012988
11:14:03|0.00012989
11:14:04|0.00013
11:14:05|0.00012997
11:14:06|0.00012997
11:14:07|0.00013
11:14:08|0.00012999
11:14:09|0.00012999
11:14:10|0.00013
11:14:11|0.00013
11:14:12|0.00013
11:14:13|0.00013
11:14:14|0.00013
11:14:15|0.00013
11:14:16|0.00013
11:14:18|0.00013
11:14:19|0.00013
11:14:20|0.00013
11:14:21|0.00012999
11:14:22|0.00012999
11:14:23|0.00013
11:14:24|0.00013
11:14:25|0.00013
11:14:26|0.00013
11:14:27|0.00012999
11:14:28|0.00013
11:14:29|0.00013
11:14:30|0.00013031
11:14:31|0.00013031
11:14:32|0.00013038
11:14:33|0.00013038
11:14:34|0.00013046
11:14:35|0.00013048
11:14:36|0.00013031
11:14:37|0.00013031
11:14:38|0.0001303
11:14:39|0.00013029
11:14:40|0.00013027
11:14:41|0.00013028
11:14:42|0.00013039
11:14:43|0.00013029
11:14:44|0.0001303
11:14:45|0.00013034
11:14:46|0.00013048
11:14:47|0.00013049
11:14:48|0.00013049
11:14:49|0.0001304
11:14:50|0.00013041
11:14:51|0.0001305
11:14:52|0.00013008
11:14:53|0.00013018
11:14:54|0.00013022
11:14:55|0.00013015
11:14:56|0.00013023
11:14:57|0.00013018
11:14:59|0.0001302
11:15:00|0.00013041
11:15:01|0.00013032
11:15:02|0.00013032
11:15:03|0.00013024
11:15:04|0.0001302
11:15:05|0.00013017
11:15:06|0.00013017
11:15:07|0.00013017
11:15:08|0.00013016
11:15:09|0.0001302
11:15:10|0.00013008
11:15:11|0.00013018
11:15:12|0.00013021
11:15:13|0.00013016
11:15:14|0.00013017
11:15:15|0.00013012
11:15:16|0.00013017
11:15:17|0.00013014
11:15:18|0.00013005
11:15:19|0.00013014
11:15:20|0.00013005
11:15:21|0.00013016
11:15:22|0.00013017
11:15:23|0.00013017
11:15:24|0.00013022
11:15:25|0.00013031
11:15:26|0.00013023
11:15:27|0.00013025
11:15:28|0.00013028
11:15:29|0.00013032
11:15:30|0.00013028
11:15:31|0.00013026
11:15:32|0.00013026
11:15:33|0.00013025
11:15:34|0.00013025
11:15:35|0.00013027
11:15:37|0.00013026
11:15:37|0.00013026
11:15:38|0.00013025
11:15:39|0.00013026
11:15:40|0.0001303
11:15:41|0.00013031
11:15:42|0.0001304
11:15:43|0.00013046
11:15:44|0.00013046
11:15:45|0.00013047
11:15:46|0.00013047
11:15:48|0.00013041
11:15:48|0.00013039
11:15:49|0.00013039
11:15:51|0.00013041
11:15:52|0.00013042
11:15:52|0.00013046
11:15:54|0.00013047
11:15:54|0.00013046
11:15:55|0.00013046
11:15:57|0.00013047
11:15:58|0.00013048
11:15:59|0.00013049
11:16:00|0.00013046
11:16:01|0.00013074
11:16:02|0.00013067
11:16:03|0.00013078
11:16:05|0.00013067
11:16:05|0.00013079
11:16:07|0.00013078
11:16:08|0.00013074
11:16:09|0.00013072
11:16:10|0.0001307
11:16:11|0.00013058
11:16:12|0.00013069
11:16:13|0.0001307
11:16:14|0.00013062
11:16:16|0.00013078
11:16:16|0.00013076
11:16:17|0.00013091
11:16:19|0.00013091
11:16:20|0.00013084
11:16:21|0.00013087
11:16:22|0.00013086
11:16:23|0.00013093
11:16:24|0.00013091
11:16:25|0.00013079
11:16:26|0.00013091
11:16:27|0.00013091
11:16:28|0.00013076
11:16:29|0.00013083
11:16:30|0.00013083
11:16:31|0.00013087
11:16:32|0.00013087
11:16:33|0.00013083
11:16:35|0.00013087
11:16:36|0.000131
11:16:37|0.00013093
11:16:37|0.00013093
11:16:39|0.000131
11:16:39|0.000131
11:16:41|0.00013083
11:16:41|0.00013083
11:16:42|0.00013094
11:16:44|0.00013085
11:16:44|0.00013095
11:16:46|0.00013095
11:16:46|0.00013083
11:16:48|0.00013083
11:16:49|0.00013083
11:16:50|0.00013091
11:16:50|0.00013091
11:16:52|0.00013092
11:16:53|0.00013094
11:16:54|0.00013096
11:16:55|0.00013094
11:16:56|0.00013092
11:16:56|0.00013092
11:16:57|0.00013092
11:16:59|0.00013093
11:17:00|0.000131
11:17:00|0.00013101
11:17:01|0.00013101
11:17:02|0.00013101
11:17:04|0.00013097
11:17:05|0.00013103
11:17:05|0.00013103
11:17:06|0.00013104
11:17:08|0.00013104
11:17:09|0.00013105
11:17:10|0.00013115
11:17:11|0.00013125
11:17:12|0.00013123
11:17:13|0.00013123
11:17:14|0.0001313
11:17:16|0.00013125
11:17:17|0.0001311
11:17:19|0.00013118
11:17:20|0.00013118
11:17:21|0.00013118
11:17:22|0.00013121
11:17:22|0.00013121
11:17:24|0.00013123
11:17:24|0.00013123
11:17:25|0.00013123
11:17:26|0.00013123
11:17:27|0.00013127
11:17:28|0.0001313
11:17:29|0.0001313
11:17:31|0.00013132
11:17:32|0.00013128
11:17:33|0.00013128
11:17:34|0.00013133
11:17:34|0.00013131
11:17:36|0.00013128
11:17:36|0.0001313
11:17:37|0.00013131
11:17:39|0.00013131
11:17:39|0.00013131
11:17:40|0.00013131
11:17:42|0.00013129
11:17:42|0.0001312
11:17:43|0.00013119
11:17:45|0.00013118
11:17:47|0.00013068
11:17:47|0.0001308
11:17:49|0.00013071
11:17:49|0.00013074
11:17:51|0.00013073
11:17:52|0.00013078
11:17:53|0.00013078
11:17:53|0.00013083
11:17:54|0.00013092
11:17:56|0.0001309
11:17:56|0.00013079
11:17:57|0.0001309
11:17:58|0.00013099
11:18:01|0.00013101
11:18:01|0.00013103
11:18:02|0.00013103
11:18:03|0.00013103
11:18:04|0.00013107
11:18:05|0.00013109
11:18:06|0.00013105
11:18:07|0.00013105
11:18:08|0.00013098
11:18:09|0.00013099
11:18:10|0.00013099
11:18:12|0.00013096
11:18:13|0.00013089
11:18:14|0.00013084
11:18:15|0.00013091
11:18:15|0.00013097
11:18:17|0.00013094
11:18:18|0.0001309
11:18:19|0.00013096
11:18:20|0.00013091
11:18:21|0.00013092
11:18:21|0.00013096
11:18:23|0.00013098
11:18:24|0.00013093
11:18:24|0.00013094
11:18:26|0.00013096
11:18:27|0.00013093
11:18:27|0.00013093
11:18:29|0.0001309
11:18:31|0.00013091
11:18:31|0.00013091
11:18:32|0.00013094
11:18:33|0.00013093
11:18:34|0.00013092
11:18:35|0.00013092
11:18:37|0.00013094
11:18:38|0.00013094
11:18:38|0.00013078
11:18:40|0.00013087
11:18:41|0.00013079
11:18:42|0.00013079
11:18:42|0.00013084
11:18:44|0.00013082
11:18:45|0.00013082
11:18:46|0.00013082
11:18:46|0.00013082
11:18:47|0.00013082
11:18:49|0.00013082
11:18:50|0.00013086
11:18:51|0.0001308
11:18:51|0.00013082
11:18:52|0.00013078
11:18:54|0.00013078
11:18:55|0.00013073
11:18:56|0.00013079
11:18:57|0.00013079
11:18:58|0.00013078
11:18:59|0.00013078
11:19:01|0.00013081
11:19:01|0.00013081
11:19:02|0.0001308
11:19:03|0.00013074
11:19:05|0.00013071
11:19:05|0.00013071
11:19:08|0.0001307
11:19:08|0.0001307
11:19:09|0.0001307
11:19:11|0.00013071
11:19:12|0.00013074
11:19:14|0.00013073
11:19:15|0.00013073
11:19:16|0.00013072
11:19:17|0.0001307
11:19:18|0.0001307
11:19:19|0.0001307
11:19:20|0.0001307
11:19:21|0.0001307
11:19:23|0.00013072
11:19:24|0.00013072
11:19:24|0.0001307
11:19:26|0.00013071
11:19:27|0.0001307
11:19:27|0.0001307
11:19:28|0.00013076
11:19:29|0.00013075
11:19:30|0.00013075
11:19:32|0.00013073
11:19:33|0.00013071
11:19:34|0.00013071
11:19:35|0.00013072
11:19:36|0.00013071
11:19:37|0.0001307
11:19:39|0.00013071
11:19:39|0.00013071
11:19:40|0.00013071
11:19:42|0.00013071
11:19:42|0.0001307
11:19:43|0.00013061
11:19:44|0.00013061
11:19:46|0.00013064
11:19:46|0.00013057
11:19:47|0.00013057
11:19:49|0.00013051
11:19:50|0.00013051
11:19:50|0.00013051
11:19:51|0.0001305
11:19:53|0.0001305
11:19:53|0.00013043
11:19:55|0.00013049
11:19:56|0.00013049
11:19:57|0.00013041
11:19:57|0.00013039
11:19:58|0.00013044
11:19:59|0.00013038
11:20:02|0.00013032
11:20:03|0.00013029
11:20:04|0.00013032
11:20:05|0.00013031
11:20:07|0.00013032
11:20:08|0.00013032
11:20:10|0.00013032
11:20:10|0.00013036
11:20:11|0.00013035
11:20:12|0.00013035
11:20:13|0.00013031
11:20:14|0.0001304
11:20:15|0.00013048
11:20:16|0.00013046
11:20:17|0.00013059
11:20:18|0.00013067
11:20:19|0.0001308
11:20:20|0.0001308
11:20:21|0.00013079
11:20:22|0.00013089
11:20:24|0.00013093
11:20:26|0.00013084
11:20:27|0.00013084
11:20:28|0.00013087
11:20:29|0.00013088
11:20:30|0.00013084
11:20:31|0.0001309
11:20:32|0.00013092
11:20:33|0.00013087
11:20:34|0.00013087
11:20:35|0.00013084
11:20:36|0.00013079
11:20:37|0.0001307
11:20:37|0.00013081
11:20:39|0.00013081
11:20:39|0.00013076
11:20:41|0.00013076
11:20:41|0.00013076
11:20:43|0.00013076
11:20:43|0.00013076
11:20:45|0.00013073
11:20:45|0.00013074
11:20:46|0.00013074
11:20:48|0.00013076
11:20:49|0.00013076
11:20:49|0.00013076
11:20:50|0.0001308
11:20:51|0.00013076
11:20:53|0.00013076
11:20:54|0.00013076
11:20:55|0.00013035
11:20:56|0.00013035
11:20:56|0.00013025
11:20:57|0.00013042
11:20:59|0.00013042
11:20:59|0.00013042
11:21:01|0.00013042
11:21:03|0.00013042
11:21:03|0.00013042
11:21:04|0.00013042
11:21:05|0.00013042
11:21:06|0.00013035
11:21:07|0.00013035
11:21:08|0.00013028
11:21:10|0.00013032
11:21:12|0.00013033
11:21:12|0.00013032
11:21:13|0.00013032
11:21:15|0.00013031
11:21:16|0.0001303
11:21:16|0.00013032
11:21:17|0.00013041
11:21:18|0.00013042
11:21:20|0.00013046
11:21:21|0.00013054
11:21:22|0.00013054
11:21:23|0.00013054
11:21:23|0.00013046
11:21:24|0.00013054
11:21:25|0.00013054
11:21:27|0.00013054
11:21:28|0.00013056
11:21:29|0.0001304
11:21:30|0.00013047
11:21:31|0.00013047
11:21:32|0.00013039
11:21:32|0.0001304
11:21:33|0.00013044
11:21:34|0.00013052
11:21:35|0.00013053
11:21:37|0.00013049
11:21:38|0.00013046
11:21:39|0.00013047
11:21:40|0.0001305
11:21:41|0.00013046
11:21:43|0.0001306
11:21:44|0.00013054
11:21:44|0.00013052
11:21:46|0.00013052
11:21:46|0.00013052
11:21:47|0.00013052
11:21:49|0.00013052
11:21:50|0.00013051
11:21:51|0.00013054
11:21:51|0.00013049
11:21:52|0.00013049
11:21:54|0.00013045
11:21:55|0.00013045
11:21:56|0.0001304
11:21:57|0.0001304
11:21:57|0.0001304
11:21:59|0.00013035
11:21:59|0.00013041
11:22:02|0.00013036
11:22:02|0.00013038
11:22:03|0.00013041
11:22:04|0.00013041
11:22:06|0.00013037
11:22:07|0.0001304
11:22:09|0.00013046
11:22:09|0.00013043
11:22:10|0.00013043
11:22:11|0.00013052
11:22:12|0.00013052
11:22:13|0.00013052
11:22:14|0.00013051
11:22:15|0.00013041
11:22:16|0.00013044
11:22:17|0.00013041
11:22:19|0.0001304
11:22:20|0.00013041
11:22:21|0.00013041
11:22:23|0.00013051
11:22:23|0.00013041
11:22:24|0.00013039
11:22:25|0.00013037
11:22:26|0.00013037
11:22:27|0.00013037
11:22:28|0.00013037
11:22:29|0.0001305
11:22:31|0.00013043
11:22:32|0.00013043
11:22:32|0.00013042
11:22:34|0.00013042
11:22:34|0.00013042
11:22:37|0.00013047
11:22:37|0.00013042
11:22:38|0.00013041
11:22:39|0.0001304
11:22:40|0.0001304
11:22:41|0.0001304
11:22:42|0.0001305
11:22:43|0.00013052
11:22:44|0.0001306
11:22:45|0.0001306
11:22:46|0.00013057
11:22:47|0.00013057
11:22:48|0.00013057
11:22:49|0.00013058
11:22:52|0.00013059
11:22:52|0.00013059
11:22:53|0.0001306
11:22:54|0.0001306
11:22:55|0.0001306
11:22:57|0.00013064
11:22:58|0.00013064
11:22:58|0.00013071
11:23:00|0.00013071
11:23:00|0.00013071
11:23:02|0.00013068
11:23:04|0.00013064
11:23:05|0.00013064
11:23:06|0.00013061
11:23:08|0.00013061
11:23:09|0.00013063
11:23:09|0.00013063
11:23:11|0.00013061
11:23:12|0.00013061
11:23:13|0.00013061
11:23:14|0.00013062
11:23:15|0.00013062
11:23:16|0.00013054
11:23:17|0.00013057
11:23:18|0.00013057
11:23:19|0.00013057
11:23:20|0.00013051
11:23:21|0.00013054
11:23:23|0.00013054
11:23:23|0.00013054
11:23:25|0.00013052
11:23:26|0.00013048
11:23:27|0.00013048
11:23:28|0.00013043
11:23:29|0.00013049
11:23:30|0.00013043
11:23:31|0.00013043
11:23:33|0.00013043
11:23:33|0.00013046
11:23:34|0.00013028
11:23:36|0.00013028
11:23:36|0.00013029
11:23:37|0.00013022
11:23:38|0.00013022
11:23:40|0.00013022
11:23:40|0.00013015
11:23:41|0.00013018
11:23:43|0.0001302
11:23:44|0.00013016
11:23:45|0.00013023
11:23:46|0.00013023
11:23:47|0.00013012
11:23:48|0.0001301
11:23:49|0.00013007
11:23:50|0.00013008
11:23:51|0.00013017
11:23:52|0.00013011
11:23:53|0.00013011
11:23:54|0.00013006
11:23:55|0.00013004
11:23:56|0.00013
11:23:57|0.00013004
11:23:58|0.00013001
11:23:59|0.00013005
11:24:00|0.00013007
11:24:01|0.00013005
11:24:02|0.00013009
11:24:04|0.00013004
11:24:04|0.00013001
11:24:06|0.00012995
11:24:08|0.00012997
11:24:08|0.00012972
11:24:10|0.0001298
11:24:10|0.0001298
11:24:12|0.00012973
11:24:12|0.00012971
11:24:13|0.00012975
11:24:15|0.00012974
11:24:16|0.00012984
11:24:18|0.00012984
11:24:19|0.00012987
11:24:20|0.00012995
11:24:21|0.00012987
11:24:22|0.00012994
11:24:23|0.00012994
11:24:23|0.00012993
11:24:25|0.00012991
11:24:26|0.00012988
11:24:27|0.00012987
11:24:28|0.00012994
11:24:28|0.00012987
11:24:30|0.00012987
11:24:30|0.00012994
11:24:32|0.00012993
11:24:33|0.0001299
11:24:34|0.00013001
11:24:35|0.00013002
11:24:36|0.00013
11:24:37|0.00012994
11:24:38|0.00012974
11:24:39|0.00012974
11:24:40|0.00012993
11:24:41|0.00013001
11:24:42|0.00012998
11:24:43|0.00012997
11:24:44|0.00012998
11:24:45|0.00012998
11:24:46|0.00012996
11:24:47|0.00012996
11:24:48|0.00012993
11:24:49|0.00012996
11:24:50|0.00012994
11:24:51|0.00012999
11:24:52|0.00012999
11:24:53|0.00012996
11:24:54|0.00012999
11:24:55|0.00012998
11:24:56|0.00012998
11:24:57|0.00012995
11:24:58|0.0001299
11:24:59|0.00012994
11:25:00|0.00012994
11:25:01|0.00012994
11:25:02|0.00012994
11:25:03|0.00012998
11:25:04|0.00012994
11:25:06|0.00012992
11:25:07|0.0001299
11:25:09|0.0001299
11:25:09|0.00012985
11:25:10|0.00012985
11:25:11|0.00012982
11:25:12|0.00012985
11:25:14|0.0001297
11:25:15|0.00012978
11:25:16|0.00012967
11:25:17|0.00012967
11:25:18|0.00012979
11:25:19|0.00012981
11:25:21|0.00012981
11:25:22|0.00012989
11:25:22|0.00012989
11:25:23|0.00012987
11:25:24|0.0001295
11:25:25|0.0001296
11:25:26|0.00012953
11:25:28|0.0001295
11:25:28|0.00012952
11:25:29|0.0001295
11:25:30|0.0001295
11:25:32|0.0001294
11:25:33|0.00012927
11:25:34|0.00012944
11:25:34|0.00012931
11:25:36|0.00012929
11:25:37|0.00012928
11:25:38|0.00012924
11:25:39|0.00012921
11:25:40|0.00012927
11:25:41|0.0001294
11:25:42|0.0001294
11:25:43|0.00012938
11:25:44|0.0001294
11:25:45|0.00012928
11:25:46|0.00012934
11:25:47|0.00012932
11:25:49|0.00012935
11:25:50|0.00012935
11:25:51|0.00012935
11:25:52|0.00012936
11:25:53|0.00012937
11:25:53|0.00012933
11:25:55|0.00012938
11:25:55|0.00012937
11:25:56|0.0001299
11:25:57|0.00012979
11:25:58|0.00012974
11:26:00|0.00012988
11:26:02|0.00012981
11:26:02|0.00012979
11:26:04|0.00012965
11:26:05|0.00012965
11:26:06|0.00012965
11:26:07|0.00012965
11:26:09|0.00012966
11:26:09|0.00012962
11:26:11|0.00012962
11:26:11|0.00012967
11:26:13|0.00012965
11:26:14|0.00012965
11:26:16|0.00012951
11:26:17|0.00012962
11:26:17|0.00012951
11:26:18|0.00012951
11:26:20|0.00012962
11:26:21|0.0001296
11:26:21|0.00012953
11:26:22|0.00012961
11:26:23|0.00012956
11:26:25|0.0001295
11:26:26|0.0001295
11:26:27|0.0001295
11:26:28|0.0001295
11:26:29|0.0001295
11:26:31|0.00012954
11:26:32|0.00012954
11:26:32|0.00012959
11:26:33|0.00012958
11:26:35|0.00012954
11:26:35|0.0001296
11:26:37|0.0001296
11:26:37|0.00012955
11:26:38|0.00012951
11:26:39|0.00012943
11:26:41|0.00012943
11:26:41|0.0001294
11:26:42|0.00012947
11:26:43|0.0001295
11:26:45|0.00012882
11:26:46|0.00012861
11:26:47|0.00012884
11:26:47|0.0001289
11:26:48|0.00012921
11:26:50|0.00012909
11:26:50|0.00012904
11:26:51|0.00012902
11:26:53|0.00012918
11:26:53|0.00012907
11:26:55|0.00012918
11:26:56|0.00012922
11:26:57|0.00012923
11:26:58|0.00012923
11:26:59|0.00012923
11:27:00|0.0001292
11:27:01|0.00012943
11:27:02|0.00012938
11:27:03|0.0001292
11:27:04|0.00012927
11:27:06|0.00012923
11:27:07|0.00012914
11:27:08|0.00012907
11:27:09|0.00012915
11:27:11|0.00012903
11:27:11|0.00012903
11:27:12|0.00012894
11:27:14|0.00012898
11:27:15|0.0001289
11:27:16|0.00012896
11:27:17|0.00012895
11:27:18|0.00012891
11:27:19|0.00012888
11:27:20|0.00012892
11:27:21|0.000129
11:27:23|0.00012906
11:27:24|0.00012912
11:27:24|0.00012906
11:27:26|0.00012915
11:27:27|0.00012912
11:27:27|0.00012923
11:27:28|0.00012925
11:27:30|0.00012921
11:27:31|0.00012921
11:27:32|0.00012932
11:27:33|0.00012933
11:27:34|0.00012933
11:27:35|0.00012929
11:27:36|0.00012929
11:27:37|0.00012933
11:27:38|0.00012937
11:27:39|0.00012937
11:27:40|0.00012932
11:27:41|0.00012932
11:27:42|0.0001293
11:27:43|0.0001293
11:27:44|0.00012932
11:27:45|0.00012932
11:27:46|0.00012932
11:27:47|0.00012932
11:27:48|0.00012932
11:27:50|0.00012937
11:27:50|0.00012933
11:27:52|0.00012933
11:27:53|0.0001294
11:27:53|0.00012934
11:27:54|0.00012942
11:27:56|0.00012929
11:27:56|0.00012942
11:27:58|0.00012932
11:27:59|0.00012937
11:28:00|0.00012937
11:28:00|0.00012938
11:28:02|0.00012946
11:28:03|0.00012946
11:28:04|0.00012941
11:28:04|0.00012941
11:28:05|0.00012937
11:28:06|0.00012937
11:28:07|0.00012937
11:28:09|0.00012934
11:28:10|0.00012934
11:28:11|0.0001293
11:28:13|0.00012931
11:28:13|0.00012931
11:28:14|0.0001293
11:28:15|0.00012923
11:28:17|0.00012926
11:28:17|0.00012931
11:28:19|0.00012924
11:28:19|0.00012926
11:28:20|0.00012925
11:28:21|0.00012915
11:28:23|0.00012911
11:28:23|0.00012914
11:28:24|0.00012914
11:28:25|0.00012914
11:28:27|0.00012913
11:28:27|0.00012908
11:28:29|0.00012908
11:28:30|0.00012911
11:28:31|0.00012884
11:28:31|0.00012871
11:28:32|0.00012866
11:28:34|0.00012882
11:28:35|0.00012916
11:28:35|0.00012917
11:28:36|0.00012907
11:28:37|0.00012908
11:28:38|0.00012898
11:28:39|0.000129
11:28:41|0.00012908
11:28:42|0.00012902
11:28:43|0.00012901
11:28:44|0.00012907
11:28:45|0.00012909
11:28:47|0.00012912
11:28:48|0.00012912
11:28:48|0.00012904
11:28:50|0.00012904
11:28:50|0.00012901
11:28:51|0.00012909
11:28:52|0.00012909
11:28:53|0.00012912
11:28:54|0.0001289
11:28:55|0.0001289
11:28:57|0.0001289
11:28:57|0.00012901
11:28:59|0.00012897
11:28:59|0.00012895
11:29:00|0.00012895
11:29:02|0.00012895
11:29:03|0.00012895
11:29:04|0.00012868
11:29:04|0.00012881
11:29:06|0.00012881
11:29:08|0.0001288
11:29:09|0.00012879
11:29:10|0.00012888
11:29:11|0.00012876
11:29:12|0.00012867
11:29:13|0.00012866
11:29:14|0.00012864
11:29:15|0.0001286
11:29:15|0.00012848
11:29:17|0.0001284
11:29:18|0.00012847
11:29:19|0.00012851
11:29:19|0.00012848
11:29:21|0.00012855
11:29:22|0.00012848
11:29:23|0.00012853
11:29:24|0.00012854
11:29:25|0.00012843
11:29:26|0.00012845
11:29:27|0.0001287
11:29:28|0.00012854
11:29:29|0.00012865
11:29:30|0.00012865
11:29:31|0.00012863
11:29:32|0.00012846
11:29:33|0.00012845
11:29:34|0.00012845
11:29:35|0.00012854
11:29:36|0.00012844
11:29:37|0.00012849
11:29:38|0.00012851
11:29:39|0.00012857
11:29:41|0.00012854
11:29:41|0.00012854
11:29:42|0.00012858
11:29:44|0.00012858
11:29:45|0.0001286
11:29:45|0.00012859
11:29:47|0.00012859
11:29:47|0.00012861
11:29:49|0.00012855
11:29:49|0.00012859
11:29:51|0.00012857
11:29:52|0.00012859
11:29:52|0.00012859
11:29:53|0.00012859
11:29:55|0.00012859
11:29:55|0.00012835
11:29:58|0.00012854
11:29:58|0.00012854
11:29:59|0.0001285
11:30:00|0.0001285
11:30:01|0.00012842
11:30:02|0.0001284
11:30:03|0.0001284
11:30:04|0.0001284
11:30:06|0.00012842
11:30:07|0.0001284
11:30:09|0.00012836
11:30:10|0.00012843
11:30:11|0.00012843
11:30:12|0.00012836
11:30:12|0.00012833
11:30:14|0.00012834
11:30:15|0.00012842
11:30:16|0.00012842
11:30:17|0.00012848
11:30:18|0.00012842
11:30:19|0.00012845
11:30:20|0.00012841
11:30:21|0.00012845
11:30:22|0.0001286
11:30:23|0.0001285
11:30:24|0.0001286
11:30:25|0.00012858
11:30:26|0.00012859
11:30:27|0.00012867
11:30:28|0.00012872
11:30:29|0.00012869
11:30:30|0.00012882
11:30:32|0.00012883
11:30:33|0.00012883
11:30:34|0.00012883
11:30:34|0.00012882
11:30:35|0.00012891
11:30:37|0.00012892
11:30:37|0.00012884
11:30:39|0.00012886
11:30:39|0.00012892
11:30:40|0.00012891
11:30:41|0.00012891
11:30:43|0.00012888
11:30:44|0.00012891
11:30:45|0.00012891
11:30:45|0.00012887
11:30:47|0.0001289
11:30:48|0.00012896
11:30:49|0.00012896
11:30:50|0.00012893
11:30:51|0.00012877
11:30:52|0.00012882
11:30:53|0.00012884
11:30:54|0.00012882
11:30:55|0.00012883
11:30:56|0.00012882
11:30:57|0.00012886
11:30:58|0.00012854
11:30:59|0.00012849
11:31:00|0.00012849
11:31:01|0.00012847
11:31:02|0.00012846
11:31:04|0.0001286
11:31:05|0.00012857
11:31:06|0.00012857
11:31:08|0.00012856
11:31:09|0.00012859
11:31:10|0.00012855
11:31:11|0.00012855
11:31:12|0.00012856
11:31:13|0.0001286
11:31:14|0.00012872
11:31:15|0.00012872
11:31:16|0.00012865
11:31:17|0.00012864
11:31:18|0.00012876
11:31:20|0.00012888
11:31:20|0.00012885
11:31:22|0.0001288
11:31:23|0.00012886
11:31:24|0.00012878
11:31:25|0.00012891
11:31:26|0.00012897
11:31:27|0.00012906
11:31:28|0.00012913
11:31:29|0.00012913
11:31:30|0.00012927
11:31:31|0.00012924
11:31:32|0.00012915
11:31:33|0.00012921
11:31:34|0.0001292
11:31:35|0.00012915
11:31:37|0.00012922
11:31:38|0.00012927
11:31:39|0.00012929
11:31:40|0.00012927
11:31:41|0.0001293
11:31:42|0.00012927
11:31:43|0.00012927
11:31:44|0.00012927
11:31:45|0.00012927
11:31:46|0.00012927
11:31:47|0.00012934
11:31:48|0.00012929
11:31:49|0.00012929
11:31:50|0.00012926
11:31:51|0.00012925
11:31:52|0.00012925
11:31:53|0.00012925
11:31:54|0.00012925
11:31:55|0.00012929
11:31:56|0.00012927
11:31:57|0.00012929
11:31:58|0.0001293
11:31:59|0.00012925
11:32:00|0.00012926
11:32:01|0.00012926
11:32:02|0.0001293
11:32:03|0.00012929
11:32:04|0.00012929
11:32:05|0.0001293
11:32:07|0.00012931
11:32:08|0.00012931
11:32:09|0.00012931
11:32:10|0.00012935
11:32:11|0.00012932
11:32:12|0.00012933
11:32:13|0.00012936
11:32:14|0.00012938
11:32:15|0.00012938
11:32:16|0.00012938
11:32:17|0.00012931
11:32:18|0.0001293
11:32:19|0.00012932
11:32:20|0.00012932
11:32:21|0.00012932
11:32:22|0.00012932
11:32:23|0.00012929
11:32:24|0.0001293
11:32:25|0.00012931
11:32:26|0.0001293
11:32:27|0.00012932
11:32:28|0.00012933
11:32:29|0.00012933
11:32:30|0.00012933
11:32:31|0.00012933
11:32:32|0.00012935
11:32:33|0.00012938
11:32:34|0.00012938
11:32:35|0.00012938
11:32:36|0.00012938
11:32:37|0.00012936
11:32:38|0.00012936
11:32:39|0.00012936
11:32:40|0.00012941
11:32:41|0.00012941
11:32:42|0.00012938
11:32:43|0.00012939
11:32:44|0.00012936
11:32:45|0.00012942
11:32:46|0.00012942
11:32:47|0.00012927
11:32:48|0.00012929
11:32:49|0.00012929
11:32:50|0.00012929
11:32:51|0.00012927
11:32:52|0.00012922
11:32:53|0.00012924
11:32:54|0.0001293
11:32:55|0.00012925
11:32:56|0.00012924
11:32:57|0.00012926
11:32:58|0.00012921
11:33:00|0.00012925
11:33:01|0.00012924
11:33:02|0.00012924
11:33:03|0.00012924
11:33:04|0.00012924
11:33:04|0.00012924
11:33:05|0.00012925
11:33:07|0.00012921
11:33:08|0.00012923
11:33:10|0.00012922
11:33:10|0.00012922
11:33:11|0.00012922
11:33:12|0.00012922
11:33:13|0.00012924
11:33:14|0.0001292
11:33:15|0.00012924
11:33:16|0.00012922
11:33:17|0.00012924
11:33:18|0.00012924
11:33:19|0.00012924
11:33:20|0.00012926
11:33:22|0.00012922
11:33:23|0.00012925
11:33:24|0.00012927
11:33:26|0.00012926
11:33:26|0.00012926
11:33:27|0.00012926
11:33:28|0.00012926
11:33:29|0.00012925
11:33:30|0.00012923
11:33:31|0.00012923
11:33:32|0.00012922
11:33:33|0.0001292
11:33:34|0.0001292
11:33:35|0.0001292
11:33:37|0.00012925
11:33:38|0.00012925
11:33:39|0.00012923
11:33:40|0.00012925
11:33:41|0.00012925
11:33:42|0.00012935
11:33:43|0.00012935
11:33:44|0.00012935
11:33:45|0.00012937
11:33:46|0.00012937
11:33:48|0.00012936
11:33:48|0.00012935
11:33:50|0.00012935
11:33:50|0.00012935
11:33:52|0.00012935
11:33:53|0.00012936
11:33:54|0.00012936
11:33:55|0.00012937
11:33:57|0.00012937
11:33:58|0.00012926
11:33:59|0.00012926
11:33:59|0.00012927
11:34:00|0.00012932
11:34:01|0.00012931
11:34:02|0.00012931
11:34:03|0.00012931
11:34:04|0.00012931
11:34:06|0.00012932
11:34:07|0.00012937
11:34:09|0.00012933
11:34:09|0.00012933
11:34:11|0.00012938
11:34:11|0.00012954
11:34:13|0.00012954
11:34:13|0.00012954
11:34:15|0.00012954
11:34:16|0.00012954
11:34:17|0.00012955
11:34:17|0.0001296
11:34:19|0.00012957
11:34:20|0.0001296
11:34:21|0.00012956
11:34:21|0.00012956
11:34:23|0.00012958
11:34:23|0.00012958
11:34:24|0.00012958
11:34:25|0.00012954
11:34:26|0.00012953
11:34:27|0.00012965
11:34:29|0.00012965
11:34:29|0.00012959
11:34:30|0.00012959
11:34:31|0.00012962
11:34:32|0.00012961
11:34:33|0.00012954
11:34:34|0.00012973
11:34:35|0.00012995
11:34:37|0.00012995
11:34:37|0.00012997
11:34:39|0.00012997
11:34:40|0.00012994
11:34:40|0.00012992
11:34:41|0.00013
11:34:43|0.0001301
11:34:44|0.00013014
11:34:45|0.00013052
11:34:46|0.00013041
11:34:47|0.00013063
11:34:48|0.00013066
11:34:49|0.00013073
11:34:50|0.00013066
11:34:51|0.0001306
11:34:52|0.00013059
11:34:53|0.00013058
11:34:54|0.00013049
11:34:55|0.00013044
11:34:56|0.0001304
11:34:57|0.0001305
11:34:58|0.0001305
11:34:59|0.0001305
11:35:00|0.0001305
11:35:01|0.0001305
11:35:03|0.0001305
11:35:04|0.0001305
11:35:05|0.0001305
11:35:06|0.00013041
11:35:07|0.00013036
11:35:08|0.0001304
11:35:10|0.00013035
11:35:11|0.00013035
11:35:12|0.00013035
11:35:14|0.00013028
11:35:14|0.00013024
11:35:15|0.00013024
11:35:17|0.00013035
11:35:18|0.00013035
11:35:19|0.00013035
11:35:20|0.00013036
11:35:21|0.00013036
11:35:22|0.00013036
11:35:23|0.00013035
11:35:24|0.00013036
11:35:25|0.00013036
11:35:26|0.00013037
11:35:27|0.00013036
11:35:28|0.00013036
11:35:29|0.00013037
11:35:30|0.00013035
11:35:31|0.00013035
11:35:32|0.00013036
11:35:33|0.00013036
11:35:34|0.00013036
11:35:35|0.00013035
11:35:36|0.00013036
11:35:37|0.00013015
11:35:38|0.00013015
11:35:39|0.00013026
11:35:40|0.00013016
11:35:41|0.00013014
11:35:42|0.00013006
11:35:43|0.00013
11:35:44|0.00013
11:35:45|0.00013006
11:35:46|0.00013006
11:35:47|0.00013007
11:35:48|0.00013006
11:35:49|0.00013006
11:35:50|0.00013006
11:35:51|0.00013006
11:35:52|0.00013007
11:35:54|0.00013007
11:35:54|0.00013007
11:35:55|0.00013011
11:35:56|0.00013016
11:35:57|0.00013031
11:35:59|0.00013025
11:35:59|0.00013025
11:36:00|0.0001302
11:36:02|0.00013018
11:36:02|0.0001301
11:36:04|0.0001301
11:36:05|0.00013011
11:36:05|0.00013013
11:36:06|0.00013013
11:36:07|0.0001301
11:36:10|0.00013011
11:36:11|0.00013022
11:36:13|0.0001303
11:36:13|0.0001303
11:36:15|0.00013025
11:36:15|0.00013023
11:36:17|0.00013023
11:36:18|0.00013028
11:36:19|0.00013034
11:36:21|0.00013033
11:36:21|0.00013033
11:36:22|0.00013023
11:36:23|0.00013014
11:36:24|0.00013028
11:36:26|0.00013029
11:36:26|0.00013029
11:36:28|0.00013029
11:36:29|0.00013032
11:36:30|0.00013032
11:36:30|0.00013021
11:36:32|0.00013023
11:36:33|0.0001302
11:36:33|0.00013018
11:36:35|0.00013018
11:36:36|0.00013018
11:36:36|0.00013018
11:36:38|0.0001301
11:36:39|0.0001301
11:36:39|0.00013017
11:36:40|0.00013014
11:36:43|0.00013014
11:36:44|0.00013014
11:36:44|0.00013018
11:36:46|0.00013034
11:36:47|0.00013035
11:36:47|0.00013035
11:36:50|0.00013033
11:36:50|0.00013037
11:36:52|0.00013037
11:36:52|0.00013035
11:36:53|0.00013035
11:36:55|0.00013035
11:36:56|0.00013037
11:36:57|0.00013048
11:36:57|0.00013031
11:36:58|0.00013032
11:37:00|0.00013021
11:37:01|0.00013028
11:37:01|0.00013033
11:37:02|0.00013033
11:37:04|0.00013018
11:37:04|0.00013025
11:37:06|0.00013023
11:37:06|0.00013022
11:37:08|0.00013022
11:37:08|0.00013022
11:37:11|0.00013022
11:37:11|0.00013022
11:37:12|0.00013021
11:37:14|0.0001302
11:37:16|0.00013025
11:37:16|0.00013025
11:37:17|0.00013025
11:37:18|0.00013019
11:37:19|0.00013018
11:37:20|0.00013018
11:37:21|0.00013019
11:37:23|0.0001303
11:37:24|0.0001303
11:37:25|0.00013034
11:37:26|0.00013024
11:37:26|0.00013024
11:37:27|0.00013015
11:37:29|0.00013017
11:37:30|0.00013015
11:37:31|0.00013017
11:37:32|0.00013017
11:37:32|0.00013019
11:37:35|0.00013014
11:37:35|0.00013014
11:37:36|0.00013014
11:37:37|0.00013008
11:37:38|0.00013008
11:37:39|0.00013009
11:37:40|0.00013009
11:37:41|0.00013008
11:37:42|0.00013007
11:37:43|0.00013008
11:37:44|0.00013006
11:37:45|0.00013006
11:37:46|0.00013
11:37:47|0.00013006
11:37:48|0.00013001
11:37:50|0.00013
11:37:50|0.00013003
11:37:51|0.00013003
11:37:53|0.00013004
11:37:54|0.00013006
11:37:55|0.00013006
11:37:56|0.00013005
11:37:57|0.00013008
11:37:58|0.00013009
11:37:59|0.00013009
11:37:59|0.00013012
11:38:00|0.00012987
11:38:01|0.00012987
11:38:02|0.00012987
11:38:04|0.00012962
11:38:05|0.00012963
11:38:07|0.00012962
11:38:07|0.00012965
11:38:08|0.0001296
11:38:09|0.00012957
11:38:11|0.00012956
11:38:13|0.00012955
11:38:14|0.00012947
11:38:15|0.00012947
11:38:15|0.00012946
11:38:17|0.00012947
11:38:18|0.00012955
11:38:18|0.00012952
11:38:20|0.00012949
11:38:22|0.00012942
11:38:23|0.00012945
11:38:24|0.00012946
11:38:25|0.00012949
11:38:26|0.00012949
11:38:27|0.00012949
11:38:28|0.00012945
11:38:29|0.0001295
11:38:30|0.0001295
11:38:31|0.00012947
11:38:33|0.00012949
11:38:33|0.00012948
11:38:34|0.0001294
11:38:35|0.00012944
11:38:36|0.00012949
11:38:37|0.0001295
11:38:38|0.00012949
11:38:39|0.00012949
11:38:40|0.00012949
11:38:41|0.00012938
11:38:42|0.00012936
11:38:43|0.0001294
11:38:44|0.0001294
11:38:45|0.00012944
11:38:46|0.00012946
11:38:47|0.00012946
11:38:48|0.00012945
11:38:49|0.00012939
11:38:50|0.00012939
11:38:51|0.00012938
11:38:52|0.00012938
11:38:54|0.00012936
11:38:54|0.00012946
11:38:55|0.00012943
11:38:56|0.00012944
11:38:57|0.00012944
11:38:58|0.0001295
11:39:00|0.00012949
11:39:00|0.0001295
11:39:02|0.00012953
11:39:03|0.00012954
11:39:04|0.00012958
11:39:05|0.00012959
11:39:06|0.0001296
11:39:06|0.00012975
11:39:07|0.00012975
11:39:09|0.0001298
11:39:10|0.00012991
11:39:12|0.00012988
11:39:13|0.00012978
11:39:14|0.00012964
11:39:16|0.00012973
11:39:17|0.00012971
11:39:18|0.00012971
11:39:19|0.00012971
11:39:20|0.00012955
11:39:22|0.00012961
11:39:23|0.00012967
11:39:23|0.00012966
11:39:24|0.00012962
11:39:25|0.00012962
11:39:26|0.00012953
11:39:28|0.00012958
11:39:29|0.00012958
11:39:30|0.0001296
11:39:31|0.00012971
11:39:32|0.00012966
11:39:34|0.00012962
11:39:34|0.00012966
11:39:36|0.00012954
11:39:36|0.00012961
11:39:38|0.00012956
11:39:39|0.00012956
11:39:41|0.00012956
11:39:42|0.00012965
11:39:43|0.0001296
11:39:44|0.00012951
11:39:45|0.00012954
11:39:46|0.00012961
11:39:47|0.00012954
11:39:48|0.00012962
11:39:49|0.00012961
11:39:50|0.0001296
11:39:51|0.0001296
11:39:52|0.0001296
11:39:54|0.00012962
11:39:54|0.00012964
11:39:56|0.00012964
11:39:56|0.00012969
11:39:57|0.00012979
11:39:58|0.00012973
11:40:00|0.00012975
11:40:00|0.00012979
11:40:01|0.00012991
11:40:03|0.0001299
11:40:04|0.0001299
11:40:05|0.00012988
11:40:06|0.00012988
11:40:07|0.00012988
11:40:08|0.00012986
11:40:10|0.00012991
11:40:11|0.00012986
11:40:11|0.00012986
11:40:13|0.00012986
11:40:14|0.00012986
11:40:15|0.00012986
11:40:16|0.00012988
11:40:18|0.00012987
11:40:19|0.00012987
11:40:21|0.00012987
11:40:22|0.00012987
11:40:23|0.00012987
11:40:24|0.0001299
11:40:25|0.00012991
11:40:25|0.00012994
11:40:27|0.00012994
11:40:27|0.00012994
11:40:28|0.00012991
11:40:29|0.00012991
11:40:31|0.00012988
11:40:32|0.0001298
11:40:33|0.00012978
11:40:34|0.00012978
11:40:35|0.00012972
11:40:36|0.00012985
11:40:37|0.00012977
11:40:38|0.00012976
11:40:39|0.00012974
11:40:40|0.00012977
11:40:41|0.00012997
11:40:42|0.00012994
11:40:43|0.00012983
11:40:44|0.00012983
11:40:45|0.00012994
11:40:46|0.00012983
11:40:47|0.00012983
11:40:48|0.00012995
11:40:49|0.00012995
11:40:50|0.00012995
11:40:51|0.00012993
11:40:52|0.00012994
11:40:53|0.00012998
11:40:54|0.00012997
11:40:55|0.00012997
11:40:56|0.00012995
11:40:57|0.00012995
11:40:58|0.00012997
11:40:59|0.00012997
11:41:00|0.00012997
11:41:01|0.00012997
11:41:02|0.00012997
11:41:03|0.00012997
11:41:04|0.00012984
11:41:05|0.00012992
11:41:06|0.00012986
11:41:07|0.00012989
11:41:08|0.00012995
11:41:09|0.00012995
11:41:10|0.00012996
11:41:11|0.00013005
11:41:12|0.00013003
11:41:13|0.00012999
11:41:14|0.00012995
11:41:16|0.00012994
11:41:17|0.00012997
11:41:18|0.00012997
11:41:20|0.00012982
11:41:21|0.00012979
11:41:22|0.00012988
11:41:22|0.00012984
11:41:24|0.00012985
11:41:25|0.00012984
11:41:26|0.00012986
11:41:27|0.00012989
11:41:28|0.00012987
11:41:29|0.00012987
11:41:30|0.00012984
11:41:31|0.0001299
11:41:32|0.0001299
11:41:33|0.0001299
11:41:34|0.00012991
11:41:35|0.00012991
11:41:36|0.00012991
11:41:37|0.00012988
11:41:38|0.00012988
11:41:39|0.00012989
11:41:40|0.00012989
11:41:41|0.00012989
11:41:42|0.00012989
11:41:43|0.00012989
11:41:44|0.00012989
11:41:45|0.00012989
11:41:46|0.00012993
11:41:47|0.00012993
11:41:48|0.00012993
11:41:49|0.00012993
11:41:50|0.00012993
11:41:51|0.00012995
11:41:52|0.00012994
11:41:53|0.00012995
11:41:54|0.00012995
11:41:55|0.00012996
11:41:57|0.00012996
11:41:57|0.00012996
11:41:58|0.00012996
11:41:59|0.00013
11:42:00|0.00013
11:42:02|0.00012995
11:42:03|0.00012997
11:42:04|0.00013007
11:42:04|0.00012999
11:42:05|0.00013
11:42:07|0.00012989
11:42:07|0.00012992
11:42:09|0.00012992
11:42:10|0.00012992
11:42:10|0.00012992
11:42:13|0.00012991
11:42:14|0.00012992
11:42:15|0.00012992
11:42:17|0.00012994
11:42:18|0.00012994
11:42:19|0.00012995
11:42:20|0.00012994
11:42:21|0.00012994
11:42:22|0.00012994
11:42:24|0.00012994
11:42:24|0.00012994
11:42:26|0.00012994
11:42:26|0.00012995
11:42:28|0.00012995
11:42:29|0.00012995
11:42:30|0.00012995
11:42:31|0.00012995
11:42:32|0.00012995
11:42:33|0.00012996
11:42:34|0.00012996
11:42:35|0.00012996
11:42:36|0.00012996
11:42:37|0.00012988
11:42:38|0.00012989
11:42:39|0.00012987
11:42:40|0.00012987
11:42:41|0.00012987
11:42:42|0.00012991
11:42:43|0.00012991
11:42:44|0.00012991
11:42:45|0.00012991
11:42:46|0.00012991
11:42:47|0.0001299
11:42:48|0.00012994
11:42:49|0.00012994
11:42:50|0.0001299
11:42:51|0.00012991
11:42:52|0.00012991
11:42:53|0.00012991
11:42:54|0.00012981
11:42:55|0.00012977
11:42:56|0.00012973
11:42:57|0.00012972
11:42:58|0.00012971
11:42:59|0.00012972
11:43:00|0.00012972
11:43:01|0.00012972
11:43:02|0.00012971
11:43:03|0.00012977
11:43:04|0.00012984
11:43:05|0.00012984
11:43:06|0.00012984
11:43:07|0.00012988
11:43:08|0.0001299
11:43:09|0.0001299
11:43:10|0.0001299
11:43:11|0.0001299
11:43:12|0.00012988
11:43:14|0.00012988
11:43:15|0.00012976
11:43:17|0.00012965
11:43:18|0.00012965
11:43:19|0.00012974
11:43:20|0.00012978
11:43:21|0.00012968
11:43:22|0.0001297
11:43:23|0.0001297
11:43:24|0.00012978
11:43:25|0.00012978
11:43:26|0.00012978
11:43:27|0.00012984
11:43:28|0.00012981
11:43:29|0.00012981
11:43:30|0.00012976
11:43:31|0.00012976
11:43:32|0.00012975
11:43:33|0.00012976
11:43:34|0.00012976
11:43:35|0.00012976
11:43:36|0.00012979
11:43:37|0.0001299
11:43:38|0.00012994
11:43:39|0.00012993
11:43:40|0.00013003
11:43:41|0.00013004
11:43:42|0.00013005
11:43:43|0.00013005
11:43:44|0.00013005
11:43:45|0.00013005
11:43:46|0.00013004
11:43:47|0.00013005
11:43:48|0.00013005
11:43:49|0.00013
11:43:50|0.00012999
11:43:51|0.00012999
11:43:52|0.00012998
11:43:53|0.00012997
11:43:54|0.00012998
11:43:55|0.00012998
11:43:56|0.00012998
11:43:57|0.00012998
11:43:58|0.00012998
11:44:00|0.00013
11:44:01|0.00013003
11:44:01|0.00013004
11:44:03|0.00013003
11:44:05|0.00012999
11:44:06|0.00013
11:44:06|0.00012985
11:44:07|0.00012985
11:44:08|0.00012995
11:44:09|0.00012982
11:44:10|0.00012969
11:44:11|0.00012977
11:44:13|0.00012976
11:44:15|0.00012975
11:44:16|0.00012976
11:44:17|0.00012981
11:44:18|0.0001298
11:44:19|0.00012983
11:44:21|0.00012981
11:44:22|0.00012983
11:44:23|0.00012983
11:44:24|0.00012983
11:44:25|0.00012983
11:44:26|0.00012983
11:44:27|0.00012983
11:44:28|0.00012983
11:44:29|0.00012991
11:44:30|0.00012985
11:44:31|0.00012985
11:44:32|0.0001299
11:44:33|0.00012987
11:44:34|0.0001299
11:44:35|0.0001299
11:44:36|0.00012988
11:44:37|0.00012988
11:44:38|0.00012997
11:44:39|0.00012999
11:44:40|0.00012998
11:44:41|0.00012998
11:44:42|0.00013
11:44:43|0.00013
11:44:44|0.00013005
11:44:45|0.00013005
11:44:46|0.00013
11:44:47|0.00013004
11:44:48|0.00013004
11:44:49|0.00013003
11:44:50|0.00013003
11:44:51|0.00013
11:44:52|0.00013
11:44:53|0.00013003
11:44:54|0.00013001
11:44:56|0.00013002
11:44:56|0.00013005
11:44:57|0.00013005
11:44:58|0.00013005
11:44:59|0.00013005
11:45:00|0.00013005
11:45:02|0.00013009
11:45:02|0.00013009
11:45:04|0.00013009
11:45:05|0.00013009
11:45:05|0.00013009
11:45:06|0.00013005
11:45:07|0.00013
11:45:08|0.00012997
11:45:10|0.00012991
11:45:11|0.00012987
11:45:13|0.00012987
11:45:14|0.00012986
11:45:15|0.00012986
11:45:17|0.00012995
11:45:18|0.00012986
11:45:20|0.0001296
11:45:20|0.00012958
11:45:22|0.00012977
11:45:23|0.00012977
11:45:24|0.00012977
11:45:25|0.00012977
11:45:26|0.00012976
11:45:27|0.00012985
11:45:28|0.00012984
11:45:29|0.00012979
11:45:30|0.00012973
11:45:31|0.00012977
11:45:32|0.00012978
11:45:33|0.00012977
11:45:35|0.00012977
11:45:36|0.00012977
11:45:37|0.00012977
11:45:37|0.0001297
11:45:39|0.00012971
11:45:39|0.00012966
11:45:40|0.0001295
11:45:41|0.00012948
11:45:42|0.00012955
11:45:43|0.00012944
11:45:44|0.00012935
11:45:46|0.00012942
11:45:46|0.00012941
11:45:48|0.00012934
11:45:48|0.00012935
11:45:49|0.00012939
11:45:51|0.00012931
11:45:52|0.00012931
11:45:53|0.00012931
11:45:54|0.00012931
11:45:55|0.00012939
11:45:56|0.0001294
11:45:57|0.0001294
11:45:58|0.0001294
11:45:59|0.00012946
11:46:00|0.00012946
11:46:01|0.0001294
11:46:02|0.00012948
11:46:03|0.00012937
11:46:04|0.00012942
11:46:05|0.00012945
11:46:06|0.00012957
11:46:07|0.00012957
11:46:08|0.00012957
11:46:09|0.00012956
11:46:10|0.00012957
11:46:11|0.00012959
11:46:12|0.00012965
11:46:13|0.00012968
11:46:14|0.00012967
11:46:16|0.00012966
11:46:17|0.00012972
11:46:18|0.00012972
11:46:20|0.00012944
11:46:20|0.00012943
11:46:22|0.00012943
11:46:23|0.00012943
11:46:25|0.00012943
11:46:25|0.00012953
11:46:26|0.00012953
11:46:28|0.00012953
11:46:29|0.00012953
11:46:30|0.00012953
11:46:31|0.00012936
11:46:32|0.00012947
11:46:33|0.00012947
11:46:34|0.00012936
11:46:35|0.00012943
11:46:36|0.00012943
11:46:37|0.00012936
11:46:38|0.00012936
11:46:39|0.00012936
11:46:40|0.00012936
11:46:41|0.00012936
11:46:42|0.00012936
11:46:44|0.00012937
11:46:45|0.00012949
11:46:45|0.00012949
11:46:46|0.00012949
11:46:47|0.00012949
11:46:48|0.00012952
11:46:49|0.00012951
11:46:50|0.0001295
11:46:51|0.00012948
11:46:52|0.00012952
11:46:53|0.00012941
11:46:54|0.00012941
11:46:55|0.0001295
11:46:56|0.0001295
11:46:57|0.00012951
11:46:58|0.00012952
11:46:59|0.00012952
11:47:00|0.00012951
11:47:01|0.00012951
11:47:02|0.00012951
11:47:03|0.00012951
11:47:04|0.00012951
11:47:06|0.00012951
11:47:07|0.00012949
11:47:08|0.00012948
11:47:09|0.00012949
11:47:10|0.00012949
11:47:11|0.00012949
11:47:12|0.00012949
11:47:13|0.00012948
11:47:15|0.00012948
11:47:16|0.00012949
11:47:18|0.00012962
11:47:19|0.00012962
11:47:20|0.00012962
11:47:21|0.00012962
11:47:23|0.00012964
11:47:24|0.00012967
11:47:25|0.00012965
11:47:26|0.00012965
11:47:27|0.00012967
11:47:28|0.00012966
11:47:28|0.00012975
11:47:30|0.00012975
11:47:30|0.00012969
11:47:31|0.00012969
11:47:34|0.00012964
11:47:34|0.00012964
11:47:35|0.00012963
11:47:36|0.00012963
11:47:37|0.00012964
11:47:38|0.00012964
11:47:39|0.00012964
11:47:40|0.00012964
11:47:41|0.00012954
11:47:42|0.00012959
11:47:43|0.00012959
11:47:44|0.0001296
11:47:45|0.00012959
11:47:46|0.00012959
11:47:47|0.00012959
11:47:48|0.00012959
11:47:49|0.00012959
11:47:50|0.00012958
11:47:51|0.00012958
11:47:52|0.00012956
11:47:53|0.00012957
11:47:54|0.00012964
11:47:55|0.00012964
11:47:56|0.00012964
11:47:57|0.00012968
11:47:58|0.00012969
11:47:59|0.00012969
11:48:00|0.00012969
11:48:02|0.00012974
11:48:03|0.00012967
11:48:04|0.00012974
11:48:05|0.00012974
11:48:06|0.00012974
11:48:08|0.00012969
11:48:08|0.00012976
11:48:10|0.00012973
11:48:11|0.00012972
11:48:12|0.00012972
11:48:12|0.00012968
11:48:13|0.00012972
11:48:15|0.00012972
11:48:15|0.00012971
11:48:18|0.00012971
11:48:18|0.00012971
11:48:20|0.00012972
11:48:20|0.00012973
11:48:22|0.00012973
11:48:24|0.00012972
11:48:24|0.00012972
11:48:25|0.00012961
11:48:26|0.00012957
11:48:27|0.00012957
11:48:28|0.0001295
11:48:29|0.0001295
11:48:30|0.0001295
11:48:31|0.0001295
11:48:32|0.00012952
11:48:34|0.00012952
11:48:35|0.00012952
11:48:36|0.00012952
11:48:37|0.00012952
11:48:38|0.00012952
11:48:38|0.00012952
11:48:40|0.00012952
11:48:41|0.00012952
11:48:42|0.00012956
11:48:43|0.00012956
11:48:44|0.00012961
11:48:45|0.00012961
11:48:45|0.0001296
11:48:47|0.00012965
11:48:48|0.00012965
11:48:48|0.00012965
11:48:49|0.0001297
11:48:51|0.00012966
11:48:51|0.0001297
11:48:52|0.00012971
11:48:53|0.00012971
11:48:54|0.00012967
11:48:56|0.00012965
11:48:57|0.00012965
11:48:58|0.00012965
11:48:59|0.00012965
11:48:59|0.00012965
11:49:01|0.00012962
11:49:03|0.00012953
11:49:03|0.00012961
11:49:04|0.00012961
11:49:05|0.00012956
11:49:07|0.00012956
11:49:07|0.00012956
11:49:09|0.00012956
11:49:10|0.00012956
11:49:11|0.00012955
11:49:12|0.00012955
11:49:13|0.00012955
11:49:13|0.00012955
11:49:15|0.00012955
11:49:17|0.00012955
11:49:18|0.00012954
11:49:18|0.00012953
11:49:20|0.00012953
11:49:20|0.00012956
11:49:22|0.00012955
11:49:24|0.00012955
11:49:24|0.00012955
11:49:25|0.00012955
11:49:26|0.00012955
11:49:27|0.00012955
11:49:29|0.00012955
11:49:30|0.00012953
11:49:32|0.00012953
11:49:32|0.00012953
11:49:33|0.00012953
11:49:34|0.00012953
11:49:35|0.00012955
11:49:37|0.00012957
11:49:38|0.00012955
11:49:39|0.00012957
11:49:40|0.00012957
11:49:42|0.00012955
11:49:42|0.00012955
11:49:43|0.00012955
11:49:44|0.00012955
11:49:45|0.00012954
11:49:46|0.00012947
11:49:47|0.00012945
11:49:49|0.00012945
11:49:49|0.00012944
11:49:51|0.00012945
11:49:52|0.00012945
11:49:52|0.00012947
11:49:54|0.00012948
11:49:55|0.00012949
11:49:56|0.00012954
11:49:56|0.00012954
11:49:58|0.00012947
11:49:58|0.00012949
11:50:00|0.00012949
11:50:00|0.00012945
11:50:02|0.00012949
11:50:03|0.00012949
11:50:04|0.00012949
11:50:05|0.00012949
11:50:05|0.00012935
11:50:07|0.00012935
11:50:07|0.00012935
11:50:10|0.00012943
11:50:10|0.00012943
11:50:11|0.00012943
11:50:12|0.00012943
11:50:13|0.00012948
11:50:14|0.00012945
11:50:16|0.00012941
11:50:16|0.00012941
11:50:18|0.00012941
11:50:18|0.00012941
11:50:20|0.00012938
11:50:21|0.00012938
11:50:23|0.00012937
11:50:25|0.00012941
11:50:25|0.00012941
11:50:26|0.00012936
11:50:27|0.00012934
11:50:28|0.00012927
11:50:29|0.00012936
11:50:30|0.00012926
11:50:31|0.00012927
11:50:32|0.00012926
11:50:33|0.00012926
11:50:34|0.00012925
11:50:35|0.00012925
11:50:36|0.00012924
11:50:37|0.00012924
11:50:38|0.00012926
11:50:39|0.00012924
11:50:40|0.00012918
11:50:41|0.00012927
11:50:43|0.00012927
11:50:44|0.00012916
11:50:44|0.00012925
11:50:46|0.00012918
11:50:46|0.00012912
11:50:48|0.00012916
11:50:49|0.00012914
11:50:50|0.00012914
11:50:52|0.00012905
11:50:53|0.00012904
11:50:53|0.00012907
11:50:54|0.00012903
11:50:56|0.0001291
11:50:56|0.0001291
11:50:58|0.000129
11:50:59|0.00012904
11:51:00|0.00012907
11:51:00|0.00012915
11:51:01|0.00012908
11:51:03|0.00012916
11:51:04|0.00012898
11:51:04|0.00012898
11:51:06|0.00012904
11:51:06|0.00012904
11:51:08|0.00012915
11:51:09|0.00012925
11:51:10|0.00012947
11:51:11|0.00012916
11:51:12|0.00012922
11:51:13|0.0001292
11:51:14|0.00012915
11:51:15|0.00012921
11:51:16|0.00012925
11:51:17|0.00012925
11:51:18|0.00012922
11:51:19|0.00012925
11:51:21|0.00012925
11:51:22|0.00012925
11:51:23|0.00012925
11:51:23|0.00012921
11:51:25|0.00012922
11:51:25|0.00012923
11:51:27|0.00012925
11:51:28|0.00012925
11:51:29|0.00012927
11:51:30|0.00012927
11:51:32|0.00012922
11:51:32|0.00012922
11:51:34|0.00012928
11:51:35|0.00012927
11:51:36|0.00012927
11:51:36|0.00012926
11:51:38|0.00012927
11:51:38|0.00012927
11:51:40|0.00012925
11:51:41|0.00012925
11:51:42|0.00012925
11:51:43|0.00012925
11:51:44|0.00012925
11:51:45|0.00012925
11:51:46|0.00012927
11:51:47|0.00012927
11:51:48|0.00012927
11:51:49|0.00012924
11:51:50|0.00012924
11:51:51|0.00012924
11:51:52|0.00012925
11:51:53|0.00012925
11:51:54|0.00012925
11:51:55|0.00012925
11:51:56|0.00012927
11:51:57|0.00012927
11:51:59|0.00012932
11:51:59|0.00012932
11:52:00|0.00012938
11:52:02|0.00012927
11:52:02|0.00012925
11:52:03|0.00012922
11:52:05|0.00012922
11:52:06|0.00012918
11:52:07|0.00012918
11:52:08|0.00012918
11:52:09|0.00012918
11:52:11|0.00012914
11:52:11|0.00012912
11:52:12|0.00012901
11:52:13|0.00012904
11:52:15|0.0001291
11:52:15|0.0001291
11:52:17|0.00012908
11:52:19|0.00012913
11:52:20|0.00012905
11:52:21|0.00012908
11:52:23|0.00012905
11:52:24|0.00012914
11:52:25|0.00012917
11:52:26|0.00012922
11:52:27|0.00012922
11:52:29|0.00012918
11:52:29|0.00012918
11:52:31|0.00012908
11:52:31|0.00012909
11:52:32|0.00012909
11:52:34|0.00012935
11:52:34|0.00012912
11:52:35|0.00012908
11:52:37|0.0001291
11:52:38|0.0001291
11:52:39|0.0001291
11:52:40|0.0001291
11:52:41|0.0001291
11:52:42|0.00012903
11:52:44|0.00012908
11:52:45|0.00012908
11:52:45|0.00012908
11:52:46|0.0001291
11:52:47|0.0001291
11:52:48|0.0001291
11:52:50|0.0001291
11:52:50|0.0001291
11:52:52|0.0001291
11:52:52|0.0001291
11:52:53|0.0001291
11:52:55|0.000129
11:52:56|0.00012895
11:52:56|0.00012893
11:52:58|0.00012892
11:52:59|0.0001289
11:52:59|0.00012891
11:53:01|0.0001289
11:53:01|0.0001289
11:53:03|0.0001289
11:53:03|0.0001289
11:53:04|0.00012889
11:53:05|0.0001289
11:53:06|0.0001289
11:53:07|0.00012885
11:53:08|0.0001289
11:53:09|0.00012888
11:53:10|0.00012885
11:53:11|0.00012886
11:53:12|0.00012889
11:53:14|0.00012889
11:53:14|0.00012885
11:53:15|0.00012885
11:53:17|0.00012881
11:53:17|0.00012882
11:53:18|0.00012883
11:53:19|0.00012881
11:53:21|0.00012881
11:53:22|0.00012883
11:53:23|0.00012882
11:53:24|0.00012883
11:53:25|0.00012885
11:53:27|0.00012885
11:53:28|0.00012885
11:53:29|0.00012883
11:53:30|0.00012884
11:53:31|0.00012883
11:53:32|0.00012883
11:53:33|0.00012885
11:53:33|0.00012895
11:53:36|0.000129
11:53:36|0.000129
11:53:37|0.00012907
11:53:39|0.00012914
11:53:40|0.00012914
11:53:42|0.00012918
11:53:42|0.00012903
11:53:44|0.00012898
11:53:45|0.00012898
11:53:46|0.00012898
11:53:47|0.00012905
11:53:47|0.0001291
11:53:49|0.0001291
11:53:50|0.00012914
11:53:51|0.00012914
11:53:51|0.0001292
11:53:53|0.0001292
11:53:54|0.0001292
11:53:55|0.0001292
11:53:55|0.0001292
11:53:57|0.00012914
11:53:57|0.0001291
11:53:58|0.00012912
11:53:59|0.00012913
11:54:01|0.00012913
11:54:03|0.0001291
11:54:04|0.00012909
11:54:05|0.00012909
11:54:05|0.00012909
11:54:07|0.00012909
11:54:08|0.00012909
11:54:09|0.00012909
11:54:10|0.00012909
11:54:11|0.00012909
11:54:12|0.00012909
11:54:14|0.00012911
11:54:14|0.00012911
11:54:15|0.00012911
11:54:16|0.00012912
11:54:17|0.00012913
11:54:18|0.00012913
11:54:20|0.00012906
11:54:22|0.00012906
11:54:22|0.00012906
11:54:23|0.00012901
11:54:24|0.00012901
11:54:26|0.00012904
11:54:28|0.00012905
11:54:28|0.00012909
11:54:30|0.00012906
11:54:30|0.000129
11:54:31|0.000129
11:54:32|0.000129
11:54:33|0.000129
11:54:34|0.00012904
11:54:35|0.000129
11:54:36|0.00012906
11:54:37|0.00012905
11:54:38|0.00012905
11:54:39|0.00012902
11:54:40|0.00012902
11:54:41|0.00012902
11:54:42|0.00012905
11:54:43|0.00012902
11:54:44|0.00012892
11:54:45|0.00012896
11:54:46|0.00012896
11:54:47|0.00012887
11:54:48|0.00012902
11:54:49|0.00012902
11:54:50|0.00012905
11:54:51|0.00012898
11:54:52|0.00012896
11:54:54|0.00012902
11:54:55|0.00012902
11:54:56|0.00012895
11:54:57|0.00012885
11:54:59|0.00012894
11:54:59|0.00012899
11:55:01|0.00012899
11:55:01|0.00012901
11:55:03|0.00012905
11:55:04|0.00012904
11:55:05|0.00012902
11:55:05|0.000129
11:55:07|0.00012899
11:55:07|0.0001289
11:55:09|0.0001289
11:55:10|0.0001289
11:55:10|0.00012897
11:55:12|0.00012897
11:55:12|0.00012897
11:55:13|0.00012896
11:55:14|0.00012891
11:55:15|0.00012898
11:55:17|0.00012898
11:55:18|0.00012898
11:55:19|0.00012898
11:55:20|0.00012898
11:55:22|0.00012896
11:55:23|0.00012897
11:55:24|0.00012898
11:55:26|0.00012897
11:55:26|0.00012897
11:55:28|0.00012897
11:55:29|0.00012897
11:55:30|0.00012898
11:55:32|0.00012898
11:55:33|0.00012898
11:55:33|0.00012898
11:55:34|0.00012897
11:55:36|0.00012893
11:55:37|0.00012895
11:55:38|0.00012894
11:55:39|0.00012894
11:55:41|0.00012893
11:55:41|0.00012891
11:55:42|0.00012891
11:55:43|0.0001289
11:55:44|0.0001289
11:55:45|0.0001289
11:55:46|0.00012899
11:55:48|0.00012905
11:55:49|0.00012905
11:55:50|0.00012896
11:55:51|0.00012896
11:55:52|0.00012909
11:55:52|0.00012908
11:55:54|0.00012884
11:55:55|0.00012897
11:55:55|0.00012897
11:55:57|0.00012896
11:55:58|0.00012896
11:55:59|0.00012896
11:56:01|0.00012896
11:56:01|0.00012896
11:56:02|0.00012898
11:56:03|0.00012883
11:56:04|0.00012884
11:56:05|0.00012889
11:56:06|0.00012889
11:56:07|0.00012883
11:56:09|0.00012884
11:56:10|0.00012884
11:56:11|0.0001289
11:56:12|0.00012884
11:56:13|0.00012887
11:56:13|0.00012884
11:56:14|0.00012882
11:56:16|0.00012881
11:56:17|0.00012882
11:56:17|0.00012881
11:56:18|0.00012882
11:56:20|0.00012882
11:56:20|0.00012882
11:56:21|0.00012881
11:56:24|0.00012857
11:56:24|0.00012867
11:56:25|0.00012866
11:56:26|0.00012852
11:56:28|0.00012857
11:56:28|0.00012853
11:56:30|0.00012845
11:56:31|0.00012846
11:56:32|0.00012845
11:56:32|0.00012843
11:56:34|0.00012843
11:56:35|0.00012837
11:56:36|0.00012833
11:56:37|0.00012825
11:56:37|0.00012831
11:56:39|0.00012822
11:56:39|0.00012821
11:56:42|0.000128
11:56:42|0.000128
11:56:43|0.00012805
11:56:44|0.00012798
11:56:45|0.00012798
11:56:46|0.00012792
11:56:47|0.00012794
11:56:48|0.00012797
11:56:49|0.00012797
11:56:50|0.00012793
11:56:51|0.00012791
11:56:52|0.00012791
11:56:53|0.0001279
11:56:54|0.00012777
11:56:55|0.00012777
11:56:56|0.00012784
11:56:57|0.0001277
11:56:58|0.00012763
11:56:59|0.00012772
11:57:00|0.00012769
11:57:01|0.00012769
11:57:02|0.00012764
11:57:03|0.00012765
11:57:04|0.00012772
11:57:05|0.00012787
11:57:06|0.00012789
11:57:07|0.00012783
11:57:08|0.00012798
11:57:09|0.00012782
11:57:11|0.00012796
11:57:11|0.00012808
11:57:12|0.00012795
11:57:13|0.00012795
11:57:15|0.00012792
11:57:15|0.00012799
11:57:17|0.00012803
11:57:18|0.00012806
11:57:19|0.000128
11:57:20|0.00012805
11:57:21|0.00012805
11:57:23|0.00012814
11:57:24|0.00012819
11:57:25|0.0001282
11:57:26|0.0001282
11:57:27|0.00012826
11:57:28|0.00012837
11:57:29|0.00012837
11:57:30|0.00012832
11:57:32|0.00012849
11:57:32|0.00012839
11:57:34|0.00012839
11:57:35|0.0001285
11:57:36|0.00012867
11:57:37|0.00012866
11:57:38|0.00012851
11:57:39|0.00012851
11:57:40|0.00012851
11:57:41|0.0001286
11:57:42|0.00012856
11:57:43|0.00012855
11:57:44|0.00012853
11:57:45|0.0001285
11:57:47|0.00012848
11:57:48|0.00012865
11:57:49|0.00012856
11:57:49|0.00012856
11:57:50|0.0001285
11:57:52|0.00012848
11:57:52|0.00012841
11:57:53|0.00012848
11:57:54|0.00012838
11:57:55|0.00012838
11:57:56|0.00012838
11:57:58|0.0001284
11:57:59|0.00012841
11:58:00|0.00012841
11:58:01|0.00012834
11:58:02|0.0001284
11:58:03|0.00012819
11:58:04|0.00012811
11:58:05|0.00012823
11:58:06|0.00012821
11:58:08|0.0001282
11:58:09|0.0001282
11:58:10|0.00012822
11:58:11|0.00012817
11:58:12|0.00012817
11:58:13|0.00012805
11:58:14|0.00012805
11:58:16|0.00012813
11:58:16|0.00012803
11:58:17|0.00012803
11:58:19|0.00012806
11:58:20|0.00012773
11:58:20|0.00012788
11:58:22|0.00012788
11:58:22|0.00012786
11:58:23|0.00012789
11:58:25|0.00012791
11:58:27|0.00012773
11:58:28|0.00012771
11:58:29|0.00012788
11:58:30|0.00012788
11:58:31|0.00012788
11:58:33|0.00012784
11:58:34|0.00012785
11:58:34|0.00012785
11:58:35|0.00012774
11:58:36|0.00012779
11:58:37|0.00012777
11:58:38|0.00012772
11:58:40|0.00012772
11:58:40|0.0001276
11:58:42|0.0001276
11:58:43|0.00012764
11:58:44|0.00012762
11:58:45|0.00012765
11:58:46|0.00012765
11:58:47|0.00012765
11:58:48|0.0001276
11:58:49|0.00012741
11:58:50|0.00012747
11:58:51|0.00012734
11:58:52|0.00012725
11:58:53|0.00012736
11:58:55|0.00012722
11:58:55|0.00012724
11:58:56|0.00012723
11:58:57|0.00012722
11:58:58|0.00012723
11:58:59|0.0001272
11:59:01|0.00012723
11:59:02|0.00012729
11:59:03|0.00012726
11:59:04|0.00012726
11:59:05|0.00012727
11:59:06|0.00012739
11:59:07|0.00012747
11:59:08|0.00012747
11:59:09|0.00012746
11:59:10|0.00012742
11:59:11|0.00012742
11:59:13|0.00012746
11:59:14|0.00012746
11:59:14|0.00012746
11:59:15|0.00012746
11:59:16|0.00012749
11:59:17|0.00012749
11:59:18|0.00012762
11:59:19|0.00012774
11:59:21|0.00012782
11:59:22|0.00012779
11:59:23|0.0001277
11:59:24|0.00012771
11:59:26|0.00012758
11:59:26|0.0001277
11:59:27|0.00012771
11:59:29|0.00012771
11:59:30|0.00012771
11:59:32|0.00012771
11:59:32|0.00012781
11:59:34|0.00012778
11:59:35|0.00012778
11:59:35|0.00012778
11:59:37|0.0001276
11:59:38|0.00012762
11:59:38|0.00012772
11:59:39|0.00012767
11:59:40|0.00012767
11:59:41|0.00012764
11:59:42|0.00012767
11:59:44|0.00012767
11:59:45|0.00012775
11:59:46|0.00012767
11:59:47|0.00012769
11:59:48|0.00012764
11:59:49|0.00012768
11:59:50|0.00012759
11:59:51|0.00012759
11:59:52|0.0001275
11:59:53|0.00012763
11:59:54|0.00012768
11:59:55|0.00012769
11:59:56|0.00012769
11:59:57|0.00012772
11:59:58|0.0001277
11:59:59|0.00012767
12:00:00|0.00012768
12:00:01|0.00012767
12:00:02|0.00012767
12:00:03|0.00012767
12:00:04|0.0001276
12:00:05|0.0001276
12:00:06|0.00012762
12:00:07|0.00012768
12:00:08|0.0001276
12:00:09|0.00012759
12:00:10|0.0001276
12:00:11|0.0001276
12:00:12|0.00012759
12:00:13|0.00012759
12:00:14|0.00012768
12:00:15|0.00012768
12:00:16|0.00012768
12:00:17|0.00012768
12:00:18|0.00012768
12:00:19|0.00012768
12:00:20|0.00012756
12:00:21|0.00012768
12:00:22|0.00012768
12:00:23|0.00012767
12:00:24|0.00012767
12:00:25|0.00012768
12:00:26|0.00012772
12:00:27|0.00012772
12:00:29|0.00012768
12:00:29|0.00012767
12:00:31|0.00012764
12:00:32|0.00012766
12:00:33|0.00012766
12:00:34|0.00012766
12:00:35|0.00012768
12:00:36|0.00012773
12:00:38|0.00012768
12:00:38|0.00012768
12:00:40|0.00012766
12:00:40|0.00012766
12:00:42|0.00012768
12:00:43|0.00012777
12:00:44|0.00012777
12:00:45|0.00012795
12:00:46|0.00012795
12:00:47|0.000128
12:00:48|0.00012798
12:00:49|0.00012804
12:00:50|0.00012804
12:00:51|0.00012801
12:00:52|0.00012801
12:00:53|0.0001281
12:00:54|0.0001281
12:00:55|0.0001281
12:00:56|0.00012815
12:00:57|0.0001281
12:00:58|0.00012811
12:00:59|0.00012811
12:01:00|0.00012812
12:01:01|0.00012816
12:01:02|0.00012815
12:01:03|0.00012815
12:01:04|0.00012815
12:01:05|0.00012824
12:01:06|0.00012826
12:01:07|0.00012827
12:01:08|0.00012825
12:01:10|0.00012825
12:01:11|0.00012827
12:01:12|0.0001283
12:01:13|0.00012829
12:01:14|0.00012829
12:01:15|0.00012829
12:01:16|0.00012828
12:01:17|0.00012829
12:01:18|0.00012838
12:01:19|0.00012832
12:01:20|0.00012834
12:01:21|0.00012833
12:01:22|0.00012834
12:01:23|0.00012833
12:01:24|0.00012835
12:01:25|0.00012835
12:01:28|0.00012835
12:01:28|0.00012834
12:01:29|0.00012835
12:01:31|0.00012838
12:01:32|0.00012841
12:01:33|0.00012841
12:01:34|0.00012841
12:01:35|0.00012848
12:01:37|0.00012846
12:01:37|0.00012845
12:01:38|0.00012851
12:01:39|0.00012853
12:01:40|0.00012857
12:01:42|0.00012873
12:01:43|0.0001287
12:01:44|0.00012879
12:01:46|0.00012923
12:01:46|0.00012924
12:01:47|0.00012926
12:01:48|0.00012926
12:01:49|0.00012932
12:01:50|0.00012944
12:01:51|0.00012944
12:01:52|0.00012926
12:01:53|0.00012939
12:01:55|0.00012924
12:01:56|0.00012929
12:01:57|0.0001293
12:01:58|0.00012909
12:01:59|0.0001295
12:02:00|0.00012953
12:02:01|0.00012942
12:02:03|0.00012941
12:02:04|0.0001294
12:02:05|0.0001294
12:02:06|0.0001294
12:02:07|0.00012925
12:02:08|0.00012925
12:02:09|0.00012925
12:02:10|0.00012925
12:02:11|0.00012924
12:02:12|0.00012906
12:02:13|0.00012896
12:02:14|0.00012901
12:02:15|0.00012898
12:02:16|0.00012897
12:02:17|0.000129
12:02:18|0.00012905
12:02:19|0.0001292
12:02:20|0.00012905
12:02:21|0.00012905
12:02:22|0.00012905
12:02:24|0.00012906
12:02:24|0.00012906
12:02:26|0.00012911
12:02:26|0.00012923
12:02:27|0.00012932
12:02:29|0.00012927
12:02:30|0.0001293
12:02:31|0.00012931
12:02:32|0.00012937
12:02:33|0.00012937
12:02:34|0.00012929
12:02:35|0.00012937
12:02:36|0.00012931
12:02:37|0.00012932
12:02:39|0.00012942
12:02:39|0.00012942
12:02:41|0.00012944
12:02:42|0.00012946
12:02:43|0.00012944
12:02:44|0.00012933
12:02:46|0.00012928
12:02:46|0.00012914
12:02:47|0.00012929
12:02:48|0.00012928
12:02:50|0.00012915
12:02:51|0.00012916
12:02:52|0.00012916
12:02:52|0.00012923
12:02:54|0.00012923
12:02:56|0.00012916
12:02:56|0.00012919
12:02:57|0.00012919
12:02:58|0.00012927
12:02:59|0.00012924
12:03:00|0.00012928
12:03:02|0.00012925
12:03:03|0.00012918
12:03:04|0.0001292
12:03:04|0.00012916
12:03:06|0.00012916
12:03:06|0.00012915
12:03:08|0.0001292
12:03:08|0.00012929
12:03:10|0.00012929
12:03:11|0.00012916
12:03:12|0.00012916
12:03:13|0.0001292
12:03:15|0.0001292
12:03:16|0.00012919
12:03:17|0.00012915
12:03:18|0.00012915
12:03:18|0.00012915
12:03:19|0.00012929
12:03:21|0.00012921
12:03:22|0.00012921
12:03:23|0.0001293
12:03:24|0.0001292
12:03:25|0.00012929
12:03:26|0.00012926
12:03:27|0.00012926
12:03:27|0.00012921
12:03:29|0.00012922
12:03:29|0.00012926
12:03:31|0.00012926
12:03:31|0.00012926
12:03:33|0.00012926
12:03:35|0.00012926
12:03:35|0.00012926
12:03:36|0.00012926
12:03:37|0.0001292
12:03:40|0.00012921
12:03:40|0.00012927
12:03:42|0.00012928
12:03:43|0.00012928
12:03:44|0.00012932
12:03:45|0.00012932
12:03:46|0.00012932
12:03:47|0.00012932
12:03:48|0.00012926
12:03:49|0.00012928
12:03:50|0.00012928
12:03:51|0.00012928
12:03:52|0.00012926
12:03:53|0.00012913
12:03:54|0.00012926
12:03:55|0.00012921
12:03:57|0.00012912
12:03:57|0.00012921
12:03:58|0.00012921
12:03:59|0.00012914
12:04:00|0.00012912
12:04:01|0.00012909
12:04:02|0.00012909
12:04:04|0.00012909
12:04:05|0.00012905
12:04:05|0.00012905
12:04:07|0.00012905
12:04:08|0.00012905
12:04:09|0.00012905
12:04:10|0.00012906
12:04:10|0.00012906
12:04:11|0.0001292
12:04:12|0.0001292
12:04:13|0.0001292
12:04:14|0.00012908
12:04:15|0.00012912
12:04:16|0.00012912
12:04:17|0.00012912
12:04:18|0.00012911
12:04:19|0.00012905
12:04:21|0.000129
12:04:21|0.00012907
12:04:22|0.00012898
12:04:24|0.00012895
12:04:25|0.00012892
12:04:26|0.00012888
12:04:27|0.00012876
12:04:28|0.00012873
12:04:30|0.00012871
12:04:30|0.00012873
12:04:31|0.00012833
12:04:32|0.00012852
12:04:34|0.00012852
12:04:35|0.00012852
12:04:36|0.00012862
12:04:38|0.00012868
12:04:38|0.00012882
12:04:40|0.00012869
12:04:40|0.00012834
12:04:41|0.00012853
12:04:43|0.0001285
12:04:44|0.00012858
12:04:44|0.00012858
12:04:45|0.00012865
12:04:47|0.00012858
12:04:48|0.00012858
12:04:49|0.00012858
12:04:49|0.00012861
12:04:50|0.00012862
12:04:51|0.00012862
12:04:52|0.00012861
12:04:53|0.00012863
12:04:54|0.00012862
12:04:55|0.00012863
12:04:56|0.00012863
12:04:57|0.00012868
12:04:58|0.00012868
12:04:59|0.00012868
12:05:00|0.00012868
12:05:02|0.00012871
12:05:02|0.00012871
12:05:03|0.00012871
12:05:05|0.00012877
12:05:05|0.00012878
12:05:07|0.00012857
12:05:08|0.00012853
12:05:08|0.00012853
12:05:09|0.00012853
12:05:10|0.00012843
12:05:11|0.0001285
12:05:13|0.00012863
12:05:14|0.00012862
12:05:16|0.0001286
12:05:16|0.0001286
12:05:18|0.00012858
12:05:18|0.0001287
12:05:20|0.00012871
12:05:21|0.00012858
12:05:22|0.00012858
12:05:23|0.00012855
12:05:24|0.00012855
12:05:25|0.00012859
12:05:27|0.00012858
12:05:27|0.00012858
12:05:29|0.00012857
12:05:30|0.00012857
12:05:31|0.00012858
12:05:32|0.0001286
12:05:33|0.0001286
12:05:35|0.0001286
12:05:36|0.0001286
12:05:37|0.00012859
12:05:38|0.00012859
12:05:38|0.00012859
12:05:40|0.00012858
12:05:40|0.00012853
12:05:42|0.00012858
12:05:43|0.00012858
12:05:44|0.00012858
12:05:45|0.00012858
12:05:46|0.00012855
12:05:47|0.00012867
12:05:48|0.00012851
12:05:49|0.00012851
12:05:50|0.00012851
12:05:51|0.00012851
12:05:52|0.00012851
12:05:53|0.00012851
12:05:54|0.00012852
12:05:55|0.00012852
12:05:56|0.00012852
12:05:57|0.00012853
12:05:58|0.00012853
12:05:59|0.00012852
12:06:00|0.00012852
12:06:01|0.00012853
12:06:02|0.00012853
12:06:03|0.00012853
12:06:04|0.00012851
12:06:06|0.00012851
12:06:07|0.00012851
12:06:08|0.0001285
12:06:09|0.00012844
12:06:09|0.00012844
12:06:11|0.00012844
12:06:12|0.00012844
12:06:13|0.00012839
12:06:14|0.00012839
12:06:15|0.00012837
12:06:16|0.00012839
12:06:17|0.00012839
12:06:18|0.00012832
12:06:19|0.00012832
12:06:20|0.0001283
12:06:21|0.00012829
12:06:22|0.0001283
12:06:23|0.00012829
12:06:24|0.00012829
12:06:25|0.00012829
12:06:27|0.00012826
12:06:27|0.00012837
12:06:28|0.00012834
12:06:29|0.0001284
12:06:30|0.00012848
12:06:31|0.00012848
12:06:33|0.00012848
12:06:34|0.00012844
12:06:34|0.00012844
12:06:36|0.0001284
12:06:37|0.00012836
12:06:38|0.0001283
12:06:40|0.00012842
12:06:41|0.00012842
12:06:41|0.00012848
12:06:42|0.00012844
12:06:44|0.00012844
12:06:45|0.00012844
12:06:46|0.00012844
12:06:47|0.00012844
12:06:48|0.00012844
12:06:49|0.00012844
12:06:50|0.00012844
12:06:51|0.00012844
12:06:52|0.00012844
12:06:53|0.00012853
12:06:54|0.00012853
12:06:55|0.00012867
12:06:56|0.00012859
12:06:57|0.00012867
12:06:58|0.00012859
12:06:59|0.00012859
12:07:00|0.0001287
12:07:02|0.00012859
12:07:03|0.00012868
12:07:04|0.00012862
12:07:05|0.00012861
12:07:06|0.00012861
12:07:07|0.00012843
12:07:08|0.00012844
12:07:09|0.00012846
12:07:11|0.00012851
12:07:11|0.00012851
12:07:13|0.00012851
12:07:13|0.00012847
12:07:14|0.00012847
12:07:16|0.00012847
12:07:17|0.00012849
12:07:18|0.00012849
12:07:19|0.00012849
12:07:20|0.00012846
12:07:21|0.00012841
12:07:22|0.0001285
12:07:23|0.00012843
12:07:24|0.00012843
12:07:25|0.00012843
12:07:26|0.0001285
12:07:27|0.00012852
12:07:28|0.00012851
12:07:30|0.00012851
12:07:31|0.00012852
12:07:32|0.00012852
12:07:33|0.00012852
12:07:34|0.0001285
12:07:35|0.00012849
12:07:36|0.00012849
12:07:38|0.00012852
12:07:39|0.00012854
12:07:40|0.00012854
12:07:41|0.00012854
12:07:41|0.00012853
12:07:42|0.00012853
12:07:44|0.00012853
12:07:45|0.00012854
12:07:46|0.00012855
12:07:47|0.00012858
12:07:47|0.00012858
12:07:48|0.00012857
12:07:49|0.00012857
12:07:51|0.00012856
12:07:53|0.00012859
12:07:54|0.00012859
12:07:55|0.00012859
12:07:56|0.00012861
12:07:57|0.00012861
12:07:58|0.00012864
12:07:59|0.00012865
12:08:00|0.00012854
12:08:02|0.00012856
12:08:03|0.00012844
12:08:04|0.00012849
12:08:04|0.00012849
12:08:05|0.00012848
12:08:07|0.00012854
12:08:07|0.00012854
12:08:08|0.00012853
12:08:10|0.00012848
12:08:10|0.00012852
12:08:11|0.00012853
12:08:13|0.00012853
12:08:14|0.00012852
12:08:15|0.00012853
12:08:16|0.00012847
12:08:16|0.00012851
12:08:17|0.00012851
12:08:18|0.00012858
12:08:20|0.0001286
12:08:21|0.00012866
12:08:22|0.00012862
12:08:23|0.00012862
12:08:24|0.00012862
12:08:26|0.00012861
12:08:27|0.00012864
12:08:28|0.0001286
12:08:29|0.0001286
12:08:31|0.00012862
12:08:31|0.00012862
12:08:32|0.00012862
12:08:34|0.00012872
12:08:34|0.00012872
12:08:36|0.00012872
12:08:37|0.00012872
12:08:38|0.00012877
12:08:40|0.00012879
12:08:41|0.00012879
12:08:42|0.00012879
12:08:43|0.00012874
12:08:44|0.00012874
12:08:46|0.00012878
12:08:46|0.00012878
12:08:47|0.00012878
12:08:48|0.00012878
12:08:49|0.0001288
12:08:50|0.0001288
12:08:51|0.0001288
12:08:52|0.00012881
12:08:53|0.00012881
12:08:54|0.00012881
12:08:55|0.00012881
12:08:56|0.00012881
12:08:57|0.00012881
12:08:58|0.00012888
12:08:59|0.00012888
12:09:00|0.00012888
12:09:01|0.00012903
12:09:02|0.000129
12:09:03|0.000129
12:09:05|0.00012893
12:09:05|0.00012895
12:09:07|0.00012895
12:09:08|0.00012895
12:09:08|0.00012895
12:09:10|0.00012895
12:09:11|0.00012895
12:09:12|0.000129
12:09:12|0.000129
12:09:14|0.00012893
12:09:15|0.00012893
12:09:15|0.00012899
12:09:16|0.00012899
12:09:18|0.00012896
12:09:19|0.00012896
12:09:19|0.00012909
12:09:21|0.00012895
12:09:22|0.00012903
12:09:22|0.00012894
12:09:23|0.00012879
12:09:25|0.00012891
12:09:25|0.00012889
12:09:27|0.00012886
12:09:29|0.00012884
12:09:30|0.00012884
12:09:32|0.00012884
12:09:32|0.00012889
12:09:33|0.00012889
12:09:34|0.00012858
12:09:36|0.0001285
12:09:37|0.00012842
12:09:38|0.00012842
12:09:39|0.00012827
12:09:40|0.00012827
12:09:41|0.0001283
12:09:42|0.0001283
12:09:43|0.00012828
12:09:44|0.00012828
12:09:45|0.00012833
12:09:46|0.00012833
12:09:47|0.00012837
12:09:48|0.00012838
12:09:49|0.00012838
12:09:50|0.00012847
12:09:51|0.00012843
12:09:52|0.00012849
12:09:53|0.0001278
12:09:54|0.0001278
12:09:55|0.00012788
12:09:56|0.00012785
12:09:57|0.00012775
12:09:58|0.0001275
12:09:59|0.00012759
12:10:00|0.00012768
12:10:01|0.00012761
12:10:02|0.00012766
12:10:03|0.00012765
12:10:04|0.0001277
12:10:05|0.00012769
12:10:06|0.00012761
12:10:07|0.00012761
12:10:08|0.00012767
12:10:09|0.00012771
12:10:10|0.00012777
12:10:11|0.00012776
12:10:12|0.00012776
12:10:13|0.00012786
12:10:14|0.0001278
12:10:15|0.00012769
12:10:16|0.00012783
12:10:17|0.00012783
12:10:18|0.00012786
12:10:19|0.00012786
12:10:20|0.00012809
12:10:21|0.00012797
12:10:22|0.00012797
12:10:23|0.00012784
12:10:24|0.00012784
12:10:25|0.00012784
12:10:26|0.00012784
12:10:27|0.00012783
12:10:28|0.00012814
12:10:30|0.00012814
12:10:31|0.00012814
12:10:32|0.000128
12:10:33|0.00012802
12:10:35|0.00012807
12:10:36|0.00012824
12:10:37|0.00012824
12:10:38|0.00012824
12:10:38|0.00012807
12:10:39|0.00012815
12:10:41|0.00012828
12:10:42|0.00012815
12:10:43|0.0001282
12:10:44|0.00012824
12:10:45|0.00012823
12:10:46|0.00012823
12:10:47|0.00012823
12:10:48|0.00012819
12:10:49|0.00012848
12:10:50|0.0001283
12:10:51|0.00012824
12:10:52|0.00012832
12:10:53|0.00012812
12:10:54|0.00012822
12:10:55|0.00012832
12:10:56|0.0001283
12:10:57|0.00012831
12:10:59|0.00012832
12:11:00|0.0001284
12:11:01|0.0001284
12:11:02|0.0001284
12:11:03|0.00012841
12:11:04|0.00012842
12:11:05|0.00012846
12:11:06|0.00012845
12:11:07|0.00012845
12:11:08|0.00012838
12:11:08|0.00012838
12:11:09|0.00012838
12:11:11|0.00012838
12:11:12|0.00012838
12:11:13|0.00012841
12:11:14|0.00012841
12:11:15|0.00012842
12:11:16|0.00012842
12:11:17|0.00012849
12:11:18|0.00012847
12:11:19|0.00012845
12:11:20|0.00012843
12:11:21|0.00012843
12:11:22|0.00012843
12:11:23|0.00012843
12:11:24|0.00012843
12:11:25|0.00012849
12:11:26|0.00012849
12:11:28|0.00012841
12:11:29|0.00012843
12:11:29|0.00012845
12:11:30|0.00012845
12:11:32|0.00012844
12:11:33|0.00012844
12:11:34|0.00012849
12:11:34|0.0001285
12:11:36|0.00012844
12:11:37|0.00012854
12:11:38|0.00012859
12:11:40|0.00012863
12:11:40|0.00012858
12:11:43|0.00012861
12:11:43|0.00012861
12:11:44|0.00012861
12:11:45|0.00012863
12:11:46|0.00012862
12:11:47|0.00012862
12:11:48|0.00012862
12:11:49|0.00012862
12:11:50|0.00012862
12:11:51|0.00012844
12:11:52|0.00012852
12:11:53|0.00012852
12:11:54|0.00012844
12:11:55|0.00012816
12:11:56|0.00012815
12:11:57|0.00012812
12:11:58|0.0001281
12:11:59|0.00012809
12:12:00|0.00012823
12:12:01|0.00012823
12:12:02|0.000128
12:12:03|0.00012811
12:12:04|0.00012811
12:12:05|0.00012811
12:12:06|0.00012811
12:12:07|0.00012811
12:12:08|0.00012811
12:12:09|0.0001281
12:12:10|0.00012812
12:12:11|0.0001281
12:12:12|0.00012806
12:12:13|0.00012806
12:12:14|0.00012807
12:12:15|0.00012806
12:12:16|0.00012806
12:12:17|0.00012806
12:12:18|0.00012806
12:12:19|0.00012806
12:12:20|0.00012808
12:12:21|0.00012801
12:12:22|0.00012801
12:12:23|0.00012801
12:12:24|0.00012807
12:12:25|0.00012801
12:12:26|0.00012801
12:12:27|0.00012761
12:12:29|0.0001275
12:12:29|0.00012748
12:12:30|0.0001274
12:12:32|0.00012746
12:12:32|0.00012749
12:12:34|0.00012759
12:12:34|0.00012746
12:12:35|0.00012766
12:12:37|0.00012749
12:12:37|0.00012757
12:12:39|0.00012746
12:12:39|0.00012756
12:12:41|0.00012746
12:12:43|0.00012745
12:12:44|0.0001276
12:12:45|0.00012767
12:12:46|0.00012756
12:12:47|0.0001275
12:12:48|0.00012763
12:12:49|0.00012761
12:12:50|0.00012773
12:12:51|0.00012765
12:12:52|0.00012765
12:12:53|0.00012772
12:12:54|0.00012776
12:12:56|0.00012773
12:12:57|0.00012773
12:12:58|0.00012776
12:12:59|0.00012779
12:13:00|0.00012781
12:13:01|0.0001278
12:13:03|0.00012779
12:13:03|0.00012779
12:13:04|0.00012779
12:13:06|0.00012779
12:13:06|0.0001278
12:13:08|0.00012781
12:13:08|0.00012796
12:13:09|0.00012793
12:13:11|0.00012796
12:13:12|0.00012796
12:13:13|0.00012796
12:13:14|0.00012796
12:13:15|0.000128
12:13:16|0.00012801
12:13:17|0.00012802
12:13:18|0.00012801
12:13:19|0.00012801
12:13:21|0.00012809
12:13:21|0.00012801
12:13:23|0.00012812
12:13:24|0.00012813
12:13:25|0.00012812
12:13:26|0.00012801
12:13:26|0.00012803
12:13:27|0.00012802
12:13:29|0.00012802
12:13:30|0.00012802
12:13:32|0.00012801
12:13:33|0.00012796
12:13:34|0.00012801
12:13:35|0.00012801
12:13:36|0.00012796
12:13:37|0.00012796
12:13:38|0.00012796
12:13:40|0.00012788
12:13:41|0.00012776
12:13:41|0.00012785
12:13:43|0.00012783
12:13:45|0.00012783
12:13:46|0.00012781
12:13:48|0.00012773
12:13:48|0.00012793
12:13:49|0.00012793
12:13:50|0.00012793
12:13:52|0.00012793
12:13:52|0.00012786
12:13:54|0.00012787
12:13:54|0.00012787
12:13:55|0.0001279
12:13:57|0.00012789
12:13:58|0.00012788
12:13:59|0.00012788
12:14:00|0.00012799
12:14:00|0.00012782
12:14:02|0.00012789
12:14:03|0.00012787
12:14:04|0.00012787
12:14:05|0.00012786
12:14:06|0.00012781
12:14:07|0.00012784
12:14:08|0.00012781
12:14:09|0.00012782
12:14:10|0.00012782
12:14:11|0.00012782
12:14:12|0.00012782
12:14:13|0.00012784
12:14:14|0.00012784
12:14:15|0.00012784
12:14:16|0.00012784
12:14:17|0.00012786
12:14:18|0.00012786
12:14:19|0.00012787
12:14:20|0.00012787
12:14:21|0.00012785
12:14:22|0.00012784
12:14:23|0.00012782
12:14:24|0.00012784
12:14:25|0.00012789
12:14:26|0.00012784
12:14:27|0.00012784
12:14:28|0.00012784
12:14:29|0.00012789
12:14:31|0.0001279
12:14:31|0.00012791
12:14:33|0.00012791
12:14:34|0.00012791
12:14:35|0.0001279
12:14:36|0.0001279
12:14:37|0.00012774
12:14:37|0.00012784
12:14:38|0.00012781
12:14:39|0.00012781
12:14:41|0.00012781
12:14:42|0.00012781
12:14:43|0.00012774
12:14:44|0.0001278
12:14:45|0.0001278
12:14:46|0.00012778
12:14:47|0.00012778
12:14:48|0.00012767
12:14:49|0.00012769
12:14:50|0.00012769
12:14:51|0.00012757
12:14:52|0.00012763
12:14:53|0.00012763
12:14:54|0.00012761
12:14:55|0.00012751
12:14:56|0.00012762
12:14:57|0.0001275
12:14:58|0.00012751
12:14:59|0.00012763
12:15:00|0.00012752
12:15:01|0.00012762
12:15:03|0.00012751
12:15:03|0.00012763
12:15:05|0.00012756
12:15:06|0.00012756
12:15:07|0.00012756
12:15:09|0.00012767
12:15:10|0.0001268
12:15:11|0.00012705
12:15:12|0.00012677
12:15:13|0.00012712
12:15:14|0.00012721
12:15:15|0.00012711
12:15:16|0.00012715
12:15:18|0.00012715
12:15:18|0.0001271
12:15:19|0.00012685
12:15:20|0.00012694
12:15:21|0.00012703
12:15:22|0.00012703
12:15:23|0.00012698
12:15:24|0.0001268
12:15:26|0.00012679
12:15:26|0.00012679
12:15:27|0.00012677
12:15:28|0.00012684
12:15:30|0.00012678
12:15:30|0.00012679
12:15:31|0.00012699
12:15:33|0.00012679
12:15:34|0.00012703
12:15:35|0.00012693
12:15:36|0.00012694
12:15:37|0.00012695
12:15:38|0.00012689
12:15:39|0.00012693
12:15:40|0.00012686
12:15:41|0.00012675
12:15:43|0.00012688
12:15:43|0.00012688
12:15:44|0.00012689
12:15:46|0.00012688
12:15:46|0.00012686
12:15:47|0.00012687
12:15:49|0.00012693
12:15:50|0.00012693
12:15:52|0.00012715
12:15:52|0.00012701
12:15:53|0.00012702
12:15:55|0.00012709
12:15:56|0.00012709
12:15:57|0.00012696
12:15:59|0.00012711
12:16:00|0.00012717
12:16:01|0.00012715
12:16:02|0.00012715
12:16:04|0.00012715
12:16:05|0.00012715
12:16:06|0.00012719
12:16:08|0.00012722
12:16:08|0.00012722
12:16:10|0.00012722
12:16:11|0.00012724
12:16:12|0.00012724
12:16:12|0.00012717
12:16:13|0.00012716
12:16:14|0.00012721
12:16:16|0.00012724
12:16:17|0.00012725
12:16:17|0.00012725
12:16:19|0.00012717
12:16:19|0.00012717
12:16:20|0.00012717
12:16:21|0.00012717
12:16:23|0.00012722
12:16:24|0.00012718
12:16:25|0.00012719
12:16:26|0.00012719
12:16:27|0.00012716
12:16:28|0.00012715
12:16:29|0.00012708
12:16:30|0.00012714
12:16:32|0.00012714
12:16:33|0.00012712
12:16:34|0.00012703
12:16:36|0.00012706
12:16:37|0.0001271
12:16:38|0.00012708
12:16:39|0.00012709
12:16:40|0.00012711
12:16:41|0.00012708
12:16:42|0.00012691
12:16:44|0.00012688
12:16:45|0.00012685
12:16:45|0.00012691
12:16:47|0.00012686
12:16:48|0.0001268
12:16:49|0.00012691
12:16:49|0.00012691
12:16:51|0.00012691
12:16:51|0.00012695
12:16:53|0.00012691
12:16:54|0.00012691
12:16:55|0.00012691
12:16:56|0.00012691
12:16:56|0.00012689
12:16:57|0.00012692
12:16:59|0.00012692
12:16:59|0.00012706
12:17:00|0.00012706
12:17:02|0.00012697
12:17:02|0.00012692
12:17:03|0.00012698
12:17:04|0.00012695
12:17:05|0.00012695
12:17:06|0.00012703
12:17:08|0.00012692
12:17:09|0.00012702
12:17:10|0.00012698
12:17:11|0.00012698
12:17:12|0.00012673
12:17:13|0.00012691
12:17:14|0.0001269
12:17:16|0.00012685
12:17:17|0.00012678
12:17:18|0.0001269
12:17:19|0.00012674
12:17:21|0.00012681
12:17:21|0.00012681
12:17:23|0.00012691
12:17:24|0.0001269
12:17:24|0.0001269
12:17:25|0.00012684
12:17:26|0.00012681
12:17:27|0.00012679
12:17:28|0.0001269
12:17:30|0.00012691
12:17:32|0.00012691
12:17:33|0.00012681
12:17:35|0.00012686
12:17:35|0.00012691
12:17:36|0.00012691
12:17:38|0.00012692
12:17:39|0.00012693
12:17:39|0.00012686
12:17:40|0.00012684
12:17:43|0.00012652
12:17:43|0.00012653
12:17:44|0.00012636
12:17:46|0.00012628
12:17:47|0.00012632
12:17:48|0.00012632
12:17:49|0.00012625
12:17:50|0.00012626
12:17:51|0.00012642
12:17:52|0.00012645
12:17:53|0.00012644
12:17:54|0.00012617
12:17:55|0.00012628
12:17:56|0.00012624
12:17:57|0.00012641
12:17:58|0.00012655
12:18:00|0.000126
12:18:01|0.00012598
12:18:01|0.00012596
12:18:03|0.00012592
12:18:04|0.00012589
12:18:05|0.00012593
12:18:06|0.00012591
12:18:07|0.00012591
12:18:08|0.00012587
12:18:09|0.000126
12:18:10|0.00012587
12:18:10|0.00012582
12:18:12|0.00012582
12:18:13|0.00012594
12:18:13|0.00012594
12:18:14|0.00012618
12:18:16|0.0001262
12:18:17|0.00012612
12:18:18|0.00012613
12:18:19|0.00012593
12:18:19|0.00012578
12:18:21|0.00012585
12:18:21|0.00012588
12:18:22|0.00012593
12:18:24|0.0001259
12:18:25|0.00012587
12:18:26|0.0001259
12:18:27|0.00012583
12:18:27|0.00012605
12:18:29|0.00012607
12:18:29|0.00012617
12:18:30|0.00012603
12:18:33|0.00012618
12:18:33|0.0001261
12:18:34|0.00012619
12:18:35|0.00012604
12:18:36|0.00012591
12:18:38|0.00012586
12:18:39|0.00012589
12:18:41|0.00012612
12:18:41|0.00012631
12:18:43|0.00012614
12:18:44|0.00012611
12:18:45|0.0001262
12:18:45|0.00012621
12:18:48|0.00012613
12:18:48|0.00012613
12:18:49|0.00012612
12:18:50|0.00012619
12:18:51|0.0001262
12:18:52|0.00012621
12:18:53|0.00012622
12:18:54|0.00012572
12:18:55|0.00012569
12:18:56|0.00012579
12:18:57|0.00012578
12:18:58|0.00012566
12:19:00|0.00012565
12:19:01|0.00012563
12:19:02|0.00012563
12:19:03|0.0001258
12:19:04|0.00012577
12:19:05|0.00012588
12:19:06|0.00012587
12:19:07|0.00012616
12:19:07|0.00012621
12:19:09|0.00012628
12:19:10|0.00012618
12:19:11|0.0001263
12:19:12|0.00012625
12:19:12|0.00012619
12:19:14|0.00012625
12:19:15|0.00012602
12:19:16|0.00012615
12:19:17|0.00012615
12:19:18|0.00012623
12:19:18|0.00012616
12:19:20|0.00012616
12:19:20|0.00012624
12:19:23|0.00012623
12:19:23|0.0001262
12:19:24|0.00012631
12:19:25|0.00012624
12:19:26|0.00012635
12:19:27|0.00012627
12:19:28|0.00012576
12:19:29|0.00012594
12:19:30|0.00012576
12:19:31|0.00012584
12:19:33|0.00012583
12:19:33|0.00012582
12:19:36|0.00012597
12:19:36|0.00012606
12:19:37|0.00012589
12:19:38|0.000126
12:19:39|0.00012598
12:19:40|0.00012608
12:19:41|0.00012604
12:19:42|0.00012603
12:19:43|0.00012618
12:19:44|0.00012604
12:19:46|0.0001259
12:19:47|0.00012594
12:19:48|0.00012592
12:19:49|0.00012592
12:19:51|0.00012596
12:19:52|0.000126
12:19:52|0.00012599
12:19:53|0.00012603
12:19:55|0.00012608
12:19:56|0.00012621
12:19:57|0.00012602
12:19:57|0.00012611
12:19:59|0.00012611
12:20:00|0.00012608
12:20:01|0.00012607
12:20:01|0.00012603
12:20:02|0.00012612
12:20:03|0.0001261
12:20:05|0.00012608
12:20:06|0.00012608
12:20:07|0.00012608
12:20:08|0.00012596
12:20:10|0.00012599
12:20:10|0.00012599
12:20:12|0.00012599
12:20:13|0.000126
12:20:14|0.000126
12:20:14|0.000126
12:20:16|0.00012612
12:20:16|0.0001261
12:20:17|0.00012601
12:20:18|0.00012608
12:20:20|0.00012592
12:20:21|0.00012595
12:20:22|0.00012598
12:20:23|0.0001261
12:20:24|0.00012613
12:20:25|0.00012609
12:20:26|0.0001261
12:20:27|0.00012598
12:20:28|0.00012599
12:20:29|0.00012599
12:20:30|0.00012604
12:20:31|0.00012604
12:20:32|0.00012608
12:20:33|0.00012608
12:20:35|0.00012598
12:20:36|0.00012597
12:20:37|0.00012599
12:20:38|0.00012593
12:20:39|0.00012593
12:20:40|0.00012593
12:20:41|0.00012597
12:20:42|0.00012602
12:20:43|0.00012602
12:20:45|0.00012598
12:20:45|0.00012604
12:20:46|0.00012599
12:20:48|0.00012602
12:20:48|0.00012599
12:20:50|0.00012601
12:20:50|0.00012601
12:20:52|0.00012611
12:20:53|0.00012598
12:20:54|0.00012593
12:20:55|0.00012599
12:20:56|0.00012598
12:20:57|0.00012598
12:20:59|0.00012601
12:20:59|0.00012601
12:21:00|0.00012599
12:21:01|0.000126
12:21:03|0.00012608
12:21:04|0.00012608
12:21:04|0.00012605
12:21:05|0.00012614
12:21:06|0.00012609
12:21:07|0.00012609
12:21:09|0.00012607
12:21:10|0.0001262
12:21:11|0.00012615
12:21:12|0.00012616
12:21:13|0.00012616
12:21:14|0.00012616
12:21:15|0.00012614
12:21:16|0.00012614
12:21:18|0.00012615
12:21:19|0.0001261
12:21:19|0.0001261
12:21:20|0.00012614
12:21:21|0.00012616
12:21:23|0.00012618
12:21:23|0.0001262
12:21:24|0.00012625
12:21:25|0.00012608
12:21:26|0.0001261
12:21:28|0.00012612
12:21:28|0.00012613
12:21:29|0.00012613
12:21:30|0.00012612
12:21:31|0.00012613
12:21:33|0.00012614
12:21:34|0.00012614
12:21:36|0.00012613
12:21:36|0.00012613
12:21:38|0.00012614
12:21:39|0.00012608
12:21:40|0.00012611
12:21:41|0.00012614
12:21:43|0.00012614
12:21:44|0.00012614
12:21:45|0.00012613
12:21:46|0.00012614
12:21:47|0.00012614
12:21:48|0.00012614
12:21:49|0.00012614
12:21:50|0.00012614
12:21:51|0.00012614
12:21:53|0.00012613
12:21:54|0.00012612
12:21:54|0.00012614
12:21:55|0.00012612
12:21:56|0.00012611
12:21:57|0.00012611
12:21:59|0.00012611
12:22:00|0.00012612
12:22:01|0.00012614
12:22:02|0.00012614
12:22:03|0.00012614
12:22:04|0.00012614
12:22:05|0.00012614
12:22:06|0.00012614
12:22:07|0.00012613
12:22:08|0.00012614
12:22:09|0.00012614
12:22:10|0.00012611
12:22:11|0.00012614
12:22:13|0.00012614
12:22:14|0.00012614
12:22:15|0.00012614
12:22:15|0.00012614
12:22:16|0.00012614
12:22:20|0.00012614
12:22:21|0.00012613
12:22:22|0.00012613
12:22:23|0.00012614
12:22:25|0.00012613
12:22:26|0.00012614
12:22:27|0.00012614
12:22:28|0.00012613
12:22:29|0.00012614
12:22:30|0.00012614
12:22:31|0.00012614
12:22:33|0.00012614
12:22:34|0.00012613
12:22:35|0.00012614
12:22:37|0.00012614
12:22:38|0.00012614
12:22:39|0.00012614
12:22:40|0.00012613
12:22:42|0.00012613
12:22:42|0.00012613
12:22:44|0.00012614
12:22:45|0.00012624
12:22:46|0.00012638
12:22:47|0.00012636
12:22:48|0.00012637
12:22:49|0.00012632
12:22:50|0.00012635
12:22:51|0.00012639
12:22:52|0.00012639
12:22:53|0.00012635
12:22:54|0.00012642
12:22:55|0.00012642
12:22:56|0.00012639
12:22:57|0.00012639
12:22:58|0.00012644
12:22:59|0.00012648
12:23:00|0.0001265
12:23:01|0.00012651
12:23:02|0.0001265
12:23:03|0.00012654
12:23:04|0.00012647
12:23:05|0.0001265
12:23:06|0.00012644
12:23:07|0.00012652
12:23:08|0.00012652
12:23:09|0.00012652
12:23:10|0.00012657
12:23:12|0.00012652
12:23:12|0.00012658
12:23:13|0.0001265
12:23:14|0.00012654
12:23:15|0.00012654
12:23:16|0.00012654
12:23:17|0.00012654
12:23:18|0.00012658
12:23:19|0.00012657
12:23:20|0.00012656
12:23:21|0.00012655
12:23:22|0.00012655
12:23:23|0.00012647
12:23:25|0.00012648
12:23:25|0.00012648
12:23:26|0.00012648
12:23:27|0.00012645
12:23:28|0.00012645
12:23:30|0.00012645
12:23:30|0.00012652
12:23:32|0.00012653
12:23:32|0.00012653
12:23:33|0.00012653
12:23:34|0.00012654
12:23:36|0.0001265
12:23:37|0.00012648
12:23:39|0.00012653
12:23:39|0.00012653
12:23:40|0.00012653
12:23:41|0.00012653
12:23:42|0.00012653
12:23:44|0.00012652
12:23:45|0.00012653
12:23:47|0.00012652
12:23:48|0.00012646
12:23:49|0.00012653
12:23:50|0.00012642
12:23:51|0.00012644
12:23:52|0.00012644
12:23:53|0.00012644
12:23:54|0.00012644
12:23:55|0.00012644
12:23:56|0.00012644
12:23:57|0.00012644
12:23:58|0.00012642
12:23:59|0.00012644
12:24:01|0.00012645
12:24:02|0.00012645
12:24:03|0.00012647
12:24:03|0.00012645
12:24:06|0.00012648
12:24:06|0.00012652
12:24:07|0.00012652
12:24:09|0.0001265
12:24:10|0.00012658
12:24:12|0.00012658
12:24:12|0.00012656
12:24:13|0.00012655
12:24:15|0.00012653
12:24:15|0.0001265
12:24:17|0.0001265
12:24:17|0.00012647
12:24:19|0.00012647
12:24:19|0.00012647
12:24:21|0.00012647
12:24:22|0.00012649
12:24:23|0.00012649
12:24:24|0.0001265
12:24:24|0.00012651
12:24:25|0.00012651
12:24:27|0.00012651
12:24:27|0.00012649
12:24:28|0.00012649
12:24:29|0.0001265
12:24:30|0.0001265
12:24:31|0.00012651
12:24:33|0.00012652
12:24:34|0.00012643
12:24:35|0.00012649
12:24:36|0.00012649
12:24:36|0.00012649
12:24:37|0.00012649
12:24:39|0.00012649
12:24:39|0.0001265
12:24:41|0.00012653
12:24:43|0.00012653
12:24:43|0.00012655
12:24:45|0.00012655
12:24:46|0.00012662
12:24:47|0.00012655
12:24:48|0.00012664
12:24:49|0.00012657
12:24:50|0.00012658
12:24:51|0.00012658
12:24:52|0.00012662
12:24:53|0.00012664
12:24:54|0.00012663
12:24:55|0.00012663
12:24:56|0.00012671
12:24:58|0.00012667
12:24:59|0.00012678
12:25:00|0.00012678
12:25:01|0.00012676
12:25:02|0.0001268
12:25:03|0.00012682
12:25:04|0.00012685
12:25:05|0.00012685
12:25:06|0.00012683
12:25:08|0.00012673
12:25:09|0.00012678
12:25:10|0.00012682
12:25:11|0.00012685
12:25:12|0.00012692
12:25:13|0.00012685
12:25:14|0.0001269
12:25:15|0.0001269
12:25:16|0.0001269
12:25:17|0.00012695
12:25:19|0.000127
12:25:19|0.00012696
12:25:21|0.00012696
12:25:22|0.00012697
12:25:22|0.00012697
12:25:23|0.00012693
12:25:24|0.00012694
12:25:25|0.00012699
12:25:27|0.00012693
12:25:28|0.0001269
12:25:28|0.0001269
12:25:29|0.00012675
12:25:31|0.00012689
12:25:32|0.00012683
12:25:33|0.00012684
12:25:34|0.00012681
12:25:35|0.00012681
12:25:36|0.00012689
12:25:37|0.00012689
12:25:38|0.00012685
12:25:39|0.00012685
12:25:40|0.00012685
12:25:41|0.00012685
12:25:42|0.00012691
12:25:43|0.00012691
12:25:44|0.00012681
12:25:45|0.00012668
12:25:47|0.00012669
12:25:47|0.00012668
12:25:49|0.00012668
12:25:49|0.00012673
12:25:51|0.00012673
12:25:52|0.00012669
12:25:53|0.00012675
12:25:54|0.00012675
12:25:55|0.0001267
12:25:56|0.00012672
12:25:57|0.00012672
12:25:58|0.00012673
12:25:59|0.00012674
12:26:00|0.00012664
12:26:01|0.00012664
12:26:02|0.00012664
12:26:03|0.00012662
12:26:05|0.00012679
12:26:05|0.00012679
12:26:07|0.00012679
12:26:07|0.00012679
12:26:09|0.00012675
12:26:10|0.00012674
12:26:11|0.00012675
12:26:11|0.00012674
12:26:13|0.00012675
12:26:14|0.00012673
12:26:14|0.00012675
12:26:15|0.00012675
12:26:16|0.00012675
12:26:18|0.00012675
12:26:18|0.00012675
12:26:20|0.00012675
12:26:20|0.00012675
12:26:22|0.00012675
12:26:23|0.00012675
12:26:24|0.00012674
12:26:25|0.00012672
12:26:25|0.00012665
12:26:26|0.0001267
12:26:27|0.0001267
12:26:29|0.0001267
12:26:30|0.00012672
12:26:30|0.00012672
12:26:31|0.0001267
12:26:33|0.00012671
12:26:34|0.0001267
12:26:35|0.0001267
12:26:35|0.0001267
12:26:37|0.00012668
12:26:38|0.0001267
12:26:38|0.0001267
12:26:40|0.0001267
12:26:41|0.0001267
12:26:42|0.00012671
12:26:43|0.00012672
12:26:44|0.00012672
12:26:46|0.00012689
12:26:46|0.00012689
12:26:48|0.0001268
12:26:49|0.0001268
12:26:50|0.0001268
12:26:51|0.00012679
12:26:52|0.00012679
12:26:53|0.0001268
12:26:54|0.0001268
12:26:55|0.0001268
12:26:56|0.0001268
12:26:57|0.0001268
12:26:58|0.00012681
12:26:59|0.00012691
12:27:00|0.0001268
12:27:01|0.00012678
12:27:02|0.00012665
12:27:03|0.00012665
12:27:04|0.00012676
12:27:05|0.00012676
12:27:06|0.00012672
12:27:07|0.00012677
12:27:08|0.00012668
12:27:09|0.00012672
12:27:10|0.00012672
12:27:12|0.00012678
12:27:13|0.00012678
12:27:13|0.00012682
12:27:15|0.00012684
12:27:16|0.00012684
12:27:17|0.00012682
12:27:18|0.00012677
12:27:19|0.00012677
12:27:20|0.00012682
12:27:21|0.00012682
12:27:22|0.00012683
12:27:23|0.00012679
12:27:24|0.00012679
12:27:25|0.00012682
12:27:26|0.00012689
12:27:27|0.00012682
12:27:28|0.00012681
12:27:29|0.00012689
12:27:30|0.00012681
12:27:31|0.00012684
12:27:32|0.00012687
12:27:33|0.00012687
12:27:34|0.00012687
12:27:35|0.00012682
12:27:36|0.00012684
12:27:37|0.00012678
12:27:38|0.00012678
12:27:39|0.00012678
12:27:40|0.00012673
12:27:42|0.00012673
12:27:43|0.00012673
12:27:44|0.00012678
12:27:45|0.00012678
12:27:47|0.00012676
12:27:47|0.00012676
12:27:48|0.00012679
12:27:50|0.00012673
12:27:51|0.00012678
12:27:52|0.00012681
12:27:53|0.00012681
12:27:54|0.00012673
12:27:55|0.00012665
12:27:56|0.00012668
12:27:57|0.0001267
12:27:58|0.00012669
12:27:58|0.0001267
12:28:00|0.0001267
12:28:01|0.0001267
12:28:02|0.0001267
12:28:02|0.00012665
12:28:04|0.00012665
12:28:05|0.00012665
12:28:07|0.00012665
12:28:07|0.0001267
12:28:09|0.00012668
12:28:10|0.00012668
12:28:11|0.00012668
12:28:12|0.00012666
12:28:12|0.00012669
12:28:14|0.00012684
12:28:15|0.00012669
12:28:16|0.00012679
12:28:17|0.0001267
12:28:18|0.0001267
12:28:19|0.00012674
12:28:20|0.00012669
12:28:21|0.00012673
12:28:21|0.00012673
12:28:23|0.00012673
12:28:23|0.00012666
12:28:25|0.00012666
12:28:26|0.00012673
12:28:27|0.00012673
12:28:27|0.00012673
12:28:29|0.00012677
12:28:30|0.00012673
12:28:31|0.0001267
12:28:32|0.0001267
12:28:33|0.00012668
12:28:34|0.00012669
12:28:35|0.00012669
12:28:35|0.00012668
12:28:36|0.00012666
12:28:37|0.00012665
12:28:38|0.00012665
12:28:39|0.00012665
12:28:40|0.00012668
12:28:41|0.00012666
12:28:43|0.00012662
12:28:45|0.00012661
12:28:46|0.00012655
12:28:47|0.00012662
12:28:48|0.00012657
12:28:49|0.00012657
12:28:49|0.00012658
12:28:51|0.00012658
12:28:52|0.00012659
12:28:53|0.00012658
12:28:54|0.00012658
12:28:54|0.00012658
12:28:56|0.00012652
12:28:56|0.00012655
12:28:58|0.00012652
12:28:59|0.00012652
12:29:01|0.00012651
12:29:01|0.00012651
12:29:02|0.00012651
12:29:03|0.00012651
12:29:04|0.00012647
12:29:05|0.00012646
12:29:06|0.00012646
12:29:07|0.00012652
12:29:08|0.00012652
12:29:09|0.00012646
12:29:10|0.00012646
12:29:12|0.00012646
12:29:14|0.00012645
12:29:14|0.00012645
12:29:15|0.00012645
12:29:16|0.0001264
12:29:17|0.00012642
12:29:18|0.0001264
12:29:20|0.00012645
12:29:20|0.00012645
12:29:23|0.00012645
12:29:23|0.00012645
12:29:25|0.00012645
12:29:25|0.00012647
12:29:26|0.00012652
12:29:27|0.00012648
12:29:28|0.00012648
12:29:29|0.00012648
12:29:31|0.0001265
12:29:31|0.0001265
12:29:32|0.00012652
12:29:33|0.00012652
12:29:35|0.00012652
12:29:35|0.00012652
12:29:37|0.00012652
12:29:37|0.00012652
12:29:39|0.00012652
12:29:40|0.00012652
12:29:41|0.00012649
12:29:42|0.00012649
12:29:43|0.00012649
12:29:44|0.00012652
12:29:45|0.00012651
12:29:46|0.00012652
12:29:47|0.00012649
12:29:49|0.00012649
12:29:49|0.00012649
12:29:50|0.00012651
12:29:52|0.00012651
12:29:53|0.00012652
12:29:53|0.00012656
12:29:55|0.00012655
12:29:56|0.00012653
12:29:57|0.00012652
12:29:58|0.00012658
12:29:59|0.00012654
12:30:00|0.00012654
12:30:01|0.00012654
12:30:03|0.00012654
12:30:03|0.00012658
12:30:05|0.00012658
12:30:06|0.00012668
12:30:07|0.00012668
12:30:09|0.00012669
12:30:09|0.00012669
12:30:11|0.0001267
12:30:12|0.0001267
12:30:13|0.00012662
12:30:14|0.00012665
12:30:15|0.00012665
12:30:17|0.00012665
12:30:18|0.00012665
12:30:18|0.00012665
12:30:19|0.00012665
12:30:20|0.0001265
12:30:21|0.00012659
12:30:22|0.00012661
12:30:23|0.00012661
12:30:24|0.00012662
12:30:25|0.00012662
12:30:27|0.00012662
12:30:27|0.00012662
12:30:28|0.00012661
12:30:29|0.00012661
12:30:30|0.00012661
12:30:31|0.00012661
12:30:32|0.0001266
12:30:33|0.0001266
12:30:35|0.00012656
12:30:36|0.00012656
12:30:37|0.00012661
12:30:38|0.00012652
12:30:39|0.00012659
12:30:40|0.00012659
12:30:41|0.0001266
12:30:43|0.00012656
12:30:44|0.0001265
12:30:46|0.0001265
12:30:47|0.00012651
12:30:48|0.00012652
12:30:48|0.00012652
12:30:49|0.00012652
12:30:50|0.00012653
12:30:52|0.00012651
12:30:53|0.00012632
12:30:54|0.0001263
12:30:55|0.0001263
12:30:56|0.0001263
12:30:57|0.0001263
12:30:58|0.00012626
12:30:59|0.0001262
12:31:00|0.0001262
12:31:01|0.00012615
12:31:02|0.00012604
12:31:04|0.00012601
12:31:04|0.00012605
12:31:06|0.00012602
12:31:06|0.0001262
12:31:08|0.0001261
12:31:08|0.00012619
12:31:09|0.00012623
12:31:11|0.00012623
12:31:11|0.00012608
12:31:12|0.0001261
12:31:14|0.00012604
12:31:14|0.00012608
12:31:15|0.00012602
12:31:16|0.00012602
12:31:18|0.00012602
12:31:18|0.00012603
12:31:19|0.00012602
12:31:21|0.00012602
12:31:22|0.00012601
12:31:23|0.00012602
12:31:23|0.00012601
12:31:24|0.00012604
12:31:26|0.00012604
12:31:26|0.00012606
12:31:27|0.00012606
12:31:28|0.00012605
12:31:30|0.00012603
12:31:31|0.00012605
12:31:31|0.00012604
12:31:32|0.00012604
12:31:34|0.00012603
12:31:34|0.00012613
12:31:35|0.00012628
12:31:36|0.00012621
12:31:38|0.00012619
12:31:39|0.00012616
12:31:40|0.00012605
12:31:42|0.00012603
12:31:42|0.00012613
12:31:43|0.00012613
12:31:44|0.00012613
12:31:46|0.00012605
12:31:47|0.00012611
12:31:47|0.00012605
12:31:48|0.00012603
12:31:50|0.00012603
12:31:51|0.00012605
12:31:52|0.00012605
12:31:53|0.00012609
12:31:54|0.00012609
12:31:55|0.00012605
12:31:57|0.00012603
12:31:58|0.0001261
12:31:58|0.00012614
12:32:00|0.00012622
12:32:01|0.00012609
12:32:02|0.00012608
12:32:03|0.0001262
12:32:05|0.00012605
12:32:06|0.00012604
12:32:07|0.0001261
12:32:08|0.0001261
12:32:09|0.0001261
12:32:10|0.0001261
12:32:11|0.00012603
12:32:12|0.00012609
12:32:13|0.00012604
12:32:14|0.00012604
12:32:15|0.00012604
12:32:16|0.00012604
12:32:17|0.00012604
12:32:18|0.00012604
12:32:19|0.00012604
12:32:21|0.00012603
12:32:22|0.00012605
12:32:22|0.00012604
12:32:23|0.00012605
12:32:25|0.00012607
12:32:26|0.00012608
12:32:27|0.00012603
12:32:28|0.00012604
12:32:29|0.00012605
12:32:30|0.00012605
12:32:31|0.00012605
12:32:32|0.00012605
12:32:33|0.0001261
12:32:34|0.00012609
12:32:35|0.00012611
12:32:36|0.00012612
12:32:37|0.00012612
12:32:38|0.00012612
12:32:40|0.00012609
12:32:41|0.00012608
12:32:41|0.00012606
12:32:43|0.00012606
12:32:44|0.00012606
12:32:45|0.00012605
12:32:46|0.00012588
12:32:47|0.00012592
12:32:48|0.00012587
12:32:49|0.0001258
12:32:50|0.00012576
12:32:51|0.00012574
12:32:52|0.00012562
12:32:54|0.00012546
12:32:54|0.00012546
12:32:56|0.00012542
12:32:57|0.0001253
12:32:58|0.00012534
12:32:59|0.00012529
12:33:00|0.00012529
12:33:00|0.00012527
12:33:03|0.00012527
12:33:03|0.0001252
12:33:04|0.00012527
12:33:05|0.00012524
12:33:06|0.0001252
12:33:07|0.0001251
12:33:08|0.00012516
12:33:09|0.00012516
12:33:10|0.00012505
12:33:11|0.00012505
12:33:12|0.00012517
12:33:13|0.00012517
12:33:14|0.00012516
12:33:15|0.00012522
12:33:16|0.000125
12:33:18|0.000125
12:33:19|0.00012502
12:33:20|0.000125
12:33:20|0.00012501
12:33:22|0.000125
12:33:23|0.00012502
12:33:24|0.000125
12:33:24|0.00012505
12:33:26|0.00012504
12:33:27|0.000125
12:33:28|0.00012499
12:33:29|0.00012479
12:33:29|0.00012478
12:33:31|0.00012474
12:33:31|0.00012482
12:33:33|0.00012472
12:33:34|0.00012476
12:33:35|0.00012458
12:33:36|0.00012479
12:33:37|0.00012486
12:33:38|0.00012486
12:33:40|0.00012485
12:33:41|0.00012483
12:33:41|0.00012499
12:33:43|0.00012489
12:33:44|0.00012483
12:33:46|0.00012488
12:33:47|0.00012488
12:33:49|0.00012486
12:33:49|0.00012485
12:33:50|0.00012479
12:33:51|0.00012477
12:33:54|0.00012477
12:33:54|0.00012482
12:33:56|0.00012488
12:33:56|0.0001248
12:33:58|0.00012484
12:33:59|0.00012473
12:34:00|0.00012489
12:34:01|0.00012477
12:34:01|0.00012473
12:34:03|0.00012478
12:34:04|0.00012476
12:34:04|0.00012452
12:34:06|0.00012445
12:34:07|0.00012449
12:34:08|0.00012447
12:34:09|0.00012457
12:34:09|0.00012452
12:34:10|0.00012449
12:34:12|0.00012447
12:34:13|0.00012446
12:34:13|0.00012434
12:34:15|0.00012452
12:34:16|0.00012449
12:34:18|0.00012454
12:34:18|0.00012453
12:34:19|0.00012453
12:34:20|0.00012452
12:34:21|0.00012452
12:34:22|0.00012447
12:34:24|0.00012445
12:34:25|0.00012446
12:34:26|0.00012455
12:34:27|0.00012452
12:34:28|0.00012455
12:34:29|0.00012455
12:34:30|0.00012456
12:34:32|0.00012453
12:34:33|0.00012449
12:34:34|0.00012449
12:34:34|0.00012454
12:34:36|0.00012454
12:34:37|0.00012455
12:34:37|0.00012455
12:34:39|0.00012464
12:34:39|0.00012458
12:34:41|0.00012461
12:34:43|0.0001246
12:34:43|0.00012457
12:34:45|0.00012457
12:34:46|0.00012461
12:34:47|0.00012462
12:34:48|0.00012456
12:34:49|0.00012456
12:34:51|0.00012456
12:34:52|0.0001246
12:34:52|0.0001246
12:34:54|0.00012475
12:34:55|0.00012466
12:34:56|0.00012467
12:34:57|0.00012476
12:34:59|0.00012469
12:35:00|0.00012471
12:35:01|0.0001248
12:35:02|0.0001248
12:35:03|0.0001251
12:35:05|0.00012514
12:35:06|0.00012516
12:35:07|0.0001252
12:35:08|0.0001252
12:35:09|0.0001252
12:35:10|0.00012531
12:35:12|0.00012526
12:35:13|0.00012524
12:35:14|0.0001253
12:35:16|0.00012532
12:35:17|0.00012533
12:35:18|0.00012544
12:35:19|0.0001253
12:35:20|0.00012521
12:35:21|0.00012528
12:35:22|0.00012556
12:35:23|0.00012568
12:35:24|0.00012551
12:35:26|0.00012543
12:35:27|0.00012559
12:35:27|0.00012561
12:35:29|0.00012541
12:35:30|0.00012546
12:35:30|0.00012556
12:35:31|0.00012557
12:35:33|0.00012556
12:35:33|0.00012555
12:35:34|0.00012556
12:35:35|0.00012544
12:35:37|0.0001256
12:35:37|0.00012544
12:35:38|0.00012556
12:35:40|0.0001256
12:35:40|0.00012547
12:35:42|0.00012547
12:35:44|0.00012553
12:35:44|0.00012556
12:35:45|0.00012555
12:35:46|0.00012554
12:35:47|0.00012554
12:35:48|0.00012545
12:35:50|0.00012559
12:35:51|0.00012557
12:35:53|0.00012568
12:35:54|0.00012551
12:35:55|0.00012557
12:35:55|0.00012553
12:35:57|0.00012523
12:35:58|0.00012532
12:35:59|0.00012533
12:35:59|0.00012528
12:36:01|0.00012524
12:36:03|0.00012525
12:36:04|0.00012524
12:36:05|0.00012525
12:36:07|0.00012517
12:36:07|0.00012502
12:36:08|0.00012514
12:36:09|0.00012519
12:36:10|0.00012512
12:36:11|0.00012503
12:36:12|0.00012503
12:36:13|0.00012507
12:36:14|0.00012513
12:36:15|0.00012513
12:36:16|0.00012501
12:36:17|0.0001251
12:36:18|0.00012512
12:36:19|0.00012512
12:36:20|0.00012508
12:36:21|0.00012506
12:36:22|0.00012511
12:36:23|0.00012518
12:36:24|0.00012522
12:36:25|0.00012518
12:36:26|0.0001253
12:36:27|0.00012523
12:36:28|0.00012518
12:36:29|0.00012518
12:36:30|0.00012514
12:36:32|0.00012514
12:36:32|0.00012515
12:36:34|0.00012527
12:36:35|0.00012529
12:36:35|0.00012525
12:36:36|0.00012529
12:36:37|0.0001253
12:36:40|0.00012527
12:36:40|0.0001253
12:36:41|0.00012526
12:36:42|0.00012526
12:36:43|0.00012526
12:36:44|0.00012529
12:36:46|0.00012525
12:36:48|0.00012527
12:36:48|0.00012526
12:36:49|0.00012528
12:36:50|0.00012528
12:36:51|0.00012529
12:36:52|0.00012529
12:36:53|0.00012527
12:36:54|0.00012527
12:36:55|0.0001253
12:36:56|0.00012551
12:36:57|0.00012551
12:36:58|0.00012542
12:36:59|0.00012544
12:37:01|0.00012545
12:37:02|0.00012545
12:37:03|0.00012553
12:37:04|0.00012549
12:37:04|0.0001255
12:37:05|0.00012562
12:37:07|0.00012551
12:37:07|0.00012553
12:37:10|0.00012554
12:37:10|0.00012555
12:37:11|0.00012555
12:37:13|0.00012554
12:37:13|0.00012554
12:37:15|0.00012554
12:37:16|0.00012562
12:37:17|0.0001256
12:37:18|0.00012574
12:37:19|0.00012568
12:37:20|0.00012569
12:37:21|0.0001257
12:37:22|0.00012569
12:37:23|0.00012564
12:37:24|0.00012565
12:37:25|0.00012568
12:37:26|0.00012568
12:37:27|0.00012564
12:37:28|0.0001255
12:37:29|0.00012549
12:37:30|0.00012546
12:37:30|0.00012542
12:37:32|0.00012537
12:37:33|0.00012546
12:37:34|0.00012528
12:37:35|0.00012541
12:37:36|0.00012542
12:37:37|0.00012542
12:37:38|0.00012542
12:37:39|0.00012541
12:37:40|0.00012537
12:37:42|0.00012537
12:37:43|0.0001253
12:37:45|0.00012538
12:37:45|0.00012543
12:37:46|0.00012537
12:37:47|0.00012537
12:37:48|0.00012551
12:37:50|0.00012539
12:37:51|0.00012538
12:37:52|0.00012538
12:37:53|0.00012537
12:37:54|0.00012529
12:37:55|0.00012528
12:37:56|0.00012527
12:37:58|0.0001252
12:37:59|0.0001252
12:37:59|0.00012517
12:38:01|0.00012516
12:38:03|0.00012517
12:38:03|0.00012517
12:38:05|0.00012516
12:38:05|0.00012517
12:38:06|0.00012517
12:38:08|0.00012517
12:38:09|0.00012521
12:38:10|0.00012521
12:38:11|0.00012512
12:38:12|0.00012514
12:38:13|0.00012514
12:38:14|0.0001252
12:38:15|0.00012511
12:38:16|0.00012504
12:38:18|0.00012503
12:38:18|0.00012514
12:38:19|0.00012512
12:38:20|0.00012515
12:38:22|0.00012511
12:38:23|0.00012505
12:38:23|0.00012505
12:38:25|0.00012503
12:38:26|0.00012503
12:38:27|0.00012503
12:38:28|0.00012504
12:38:29|0.00012503
12:38:30|0.00012497
12:38:31|0.000125
12:38:32|0.00012505
12:38:33|0.00012505
12:38:34|0.00012507
12:38:35|0.00012505
12:38:36|0.00012511
12:38:37|0.0001251
12:38:38|0.0001251
12:38:39|0.00012514
12:38:40|0.00012505
12:38:42|0.00012508
12:38:42|0.00012503
12:38:44|0.00012507
12:38:44|0.00012507
12:38:46|0.00012507
12:38:47|0.00012505
12:38:49|0.00012505
12:38:50|0.00012514
12:38:52|0.0001251
12:38:53|0.00012512
12:38:54|0.00012509
12:38:55|0.00012509
12:38:56|0.00012512
12:38:57|0.00012513
12:38:59|0.00012519
12:39:00|0.00012501
12:39:00|0.00012506
12:39:02|0.00012506
12:39:03|0.00012507
12:39:03|0.00012507
12:39:04|0.00012501
12:39:05|0.00012507
12:39:06|0.00012509
12:39:08|0.00012512
12:39:09|0.00012514
12:39:09|0.00012513
12:39:11|0.00012519
12:39:12|0.00012512
12:39:12|0.00012519
12:39:14|0.0001252
12:39:15|0.00012528
12:39:15|0.00012529
12:39:17|0.0001253
12:39:17|0.00012537
12:39:19|0.00012538
12:39:19|0.00012538
12:39:20|0.0001254
12:39:22|0.0001254
12:39:22|0.00012542
12:39:23|0.00012542
12:39:24|0.0001254
12:39:25|0.00012559
12:39:26|0.00012545
12:39:27|0.00012555
12:39:29|0.00012553
12:39:30|0.00012549
12:39:31|0.00012561
12:39:32|0.00012566
12:39:33|0.00012579
12:39:35|0.00012569
12:39:36|0.00012576
12:39:37|0.00012574
12:39:37|0.00012586
12:39:39|0.00012578
12:39:39|0.00012578
12:39:40|0.00012578
12:39:42|0.00012577
12:39:43|0.0001258
12:39:44|0.0001258
12:39:46|0.0001258
12:39:46|0.0001258
12:39:47|0.00012587
12:39:49|0.00012577
12:39:51|0.00012577
12:39:51|0.00012577
12:39:52|0.00012575
12:39:54|0.0001258
12:39:55|0.00012574
12:39:56|0.00012566
12:39:57|0.00012569
12:39:58|0.00012561
12:39:59|0.00012561
12:40:00|0.00012561
12:40:01|0.00012574
12:40:03|0.00012577
12:40:04|0.00012573
12:40:05|0.00012567
12:40:07|0.00012566
12:40:07|0.00012564
12:40:08|0.00012564
12:40:10|0.00012562
12:40:11|0.00012562
12:40:12|0.00012562
12:40:12|0.00012565
12:40:14|0.00012565
12:40:15|0.00012556
12:40:16|0.00012566
12:40:17|0.00012566
12:40:18|0.00012564
12:40:19|0.00012554
12:40:20|0.00012551
12:40:21|0.0001255
12:40:22|0.00012538
12:40:23|0.00012543
12:40:24|0.0001255
12:40:25|0.00012548
12:40:26|0.00012538
12:40:27|0.00012537
12:40:28|0.00012537
12:40:29|0.00012532
12:40:30|0.00012531
12:40:31|0.00012532
12:40:32|0.00012533
12:40:33|0.00012532
12:40:34|0.00012532
12:40:35|0.00012533
12:40:36|0.00012529
12:40:37|0.00012525
12:40:38|0.00012528
12:40:39|0.00012524
12:40:40|0.00012525
12:40:41|0.00012525
12:40:42|0.00012525
12:40:44|0.00012531
12:40:45|0.00012523
12:40:46|0.00012524
12:40:47|0.00012516
12:40:48|0.00012519
12:40:49|0.00012512
12:40:51|0.00012509
12:40:51|0.00012509
12:40:52|0.00012509
12:40:53|0.00012511
12:40:55|0.00012514
12:40:57|0.00012512
12:40:57|0.0001251
12:40:59|0.0001251
12:40:59|0.00012509
12:41:01|0.00012509
12:41:02|0.00012509
12:41:03|0.00012507
12:41:04|0.00012506
12:41:05|0.00012506
12:41:06|0.00012507
12:41:07|0.00012507
12:41:08|0.0001251
12:41:09|0.0001251
12:41:10|0.00012503
12:41:11|0.00012508
12:41:12|0.00012508
12:41:13|0.0001251
12:41:14|0.0001251
12:41:15|0.00012513
12:41:16|0.00012511
12:41:17|0.00012512
12:41:18|0.00012515
12:41:19|0.00012516
12:41:20|0.00012516
12:41:21|0.00012542
12:41:22|0.00012544
12:41:23|0.00012542
12:41:24|0.00012537
12:41:25|0.00012544
12:41:26|0.00012542
12:41:27|0.00012542
12:41:29|0.00012537
12:41:30|0.00012537
12:41:30|0.00012537
12:41:31|0.00012537
12:41:33|0.00012538
12:41:34|0.00012538
12:41:34|0.00012542
12:41:35|0.00012542
12:41:37|0.00012538
12:41:37|0.00012538
12:41:38|0.00012538
12:41:39|0.00012538
12:41:40|0.00012538
12:41:42|0.00012538
12:41:42|0.00012538
12:41:44|0.00012538
12:41:45|0.00012539
12:41:47|0.00012533
12:41:48|0.00012533
12:41:49|0.00012532
12:41:50|0.00012532
12:41:51|0.00012532
12:41:52|0.00012532
12:41:53|0.00012531
12:41:54|0.00012531
12:41:56|0.00012529
12:41:57|0.0001252
12:41:57|0.00012526
12:41:59|0.00012523
12:42:00|0.00012522
12:42:01|0.00012522
12:42:02|0.00012523
12:42:03|0.0001252
12:42:04|0.00012522
12:42:05|0.00012522
12:42:06|0.00012522
12:42:07|0.00012526
12:42:08|0.00012531
12:42:09|0.00012531
12:42:10|0.00012526
12:42:12|0.0001253
12:42:12|0.00012533
12:42:14|0.0001254
12:42:15|0.00012533
12:42:16|0.00012533
12:42:17|0.00012533
12:42:18|0.00012525
12:42:19|0.00012525
12:42:20|0.00012526
12:42:21|0.00012526
12:42:22|0.00012526
12:42:23|0.00012527
12:42:25|0.0001253
12:42:26|0.00012534
12:42:27|0.00012534
12:42:28|0.00012534
12:42:29|0.00012542
12:42:30|0.00012538
12:42:31|0.00012541
12:42:33|0.0001255
12:42:34|0.0001255
12:42:34|0.00012562
12:42:35|0.00012562
12:42:36|0.00012577
12:42:37|0.00012571
12:42:38|0.0001258
12:42:40|0.00012583
12:42:40|0.00012583
12:42:41|0.0001258
12:42:42|0.000126
12:42:44|0.00012593
12:42:45|0.00012591
12:42:46|0.00012596
12:42:47|0.00012588
12:42:48|0.00012588
12:42:49|0.00012597
12:42:50|0.00012598
12:42:51|0.000126
12:42:52|0.000126
12:42:54|0.0001262
12:42:55|0.00012606
12:42:55|0.0001264
12:42:57|0.00012617
12:42:58|0.00012627
12:42:58|0.00012612
12:43:00|0.00012616
12:43:00|0.00012627
12:43:01|0.0001263
12:43:03|0.0001264
12:43:05|0.00012621
12:43:05|0.00012632
12:43:06|0.0001262
12:43:07|0.00012608
12:43:09|0.00012602
12:43:09|0.00012602
12:43:10|0.000126
12:43:12|0.00012607
12:43:13|0.00012601
12:43:14|0.000126
12:43:14|0.000126
12:43:15|0.00012606
12:43:16|0.00012608
12:43:17|0.00012604
12:43:18|0.00012604
12:43:19|0.00012609
12:43:20|0.00012604
12:43:21|0.00012603
12:43:22|0.00012604
12:43:24|0.00012586
12:43:25|0.00012586
12:43:25|0.00012583
12:43:26|0.0001259
12:43:28|0.0001259
12:43:28|0.00012587
12:43:29|0.00012587
12:43:30|0.00012587
12:43:31|0.00012586
12:43:33|0.00012572
12:43:34|0.00012577
12:43:35|0.00012576
12:43:36|0.00012569
12:43:37|0.00012568
12:43:38|0.00012582
12:43:39|0.00012573
12:43:40|0.00012568
12:43:41|0.00012566
12:43:42|0.00012567
12:43:43|0.00012566
12:43:45|0.00012577
12:43:45|0.00012577
12:43:47|0.00012574
12:43:48|0.00012574
12:43:49|0.00012586
12:43:50|0.00012583
12:43:51|0.00012581
12:43:53|0.00012585
12:43:55|0.00012583
12:43:55|0.00012582
12:43:56|0.00012592
12:43:57|0.00012582
12:43:59|0.00012586
12:44:00|0.00012586
12:44:01|0.0001259
12:44:03|0.00012583
12:44:03|0.00012592
12:44:04|0.000126
12:44:05|0.000126
12:44:06|0.00012597
12:44:07|0.00012599
12:44:08|0.00012599
12:44:10|0.000126
12:44:10|0.00012599
12:44:11|0.00012593
12:44:12|0.00012593
12:44:13|0.00012596
12:44:15|0.00012596
12:44:15|0.00012598
12:44:16|0.00012596
12:44:17|0.00012595
12:44:18|0.00012595
12:44:19|0.00012595
12:44:20|0.00012594
12:44:21|0.00012591
12:44:22|0.00012582
12:44:23|0.00012581
12:44:24|0.00012581
12:44:26|0.00012581
12:44:26|0.00012586
12:44:27|0.00012584
12:44:28|0.00012584
12:44:29|0.00012585
12:44:30|0.00012585
12:44:31|0.00012566
12:44:32|0.00012573
12:44:34|0.00012571
12:44:35|0.00012571
12:44:35|0.00012575
12:44:37|0.00012572
12:44:37|0.00012576
12:44:38|0.00012576
12:44:40|0.00012576
12:44:40|0.0001257
12:44:42|0.0001257
12:44:43|0.00012573
12:44:43|0.00012573
12:44:45|0.00012569
12:44:46|0.00012573
12:44:47|0.00012573
12:44:48|0.00012561
12:44:48|0.00012569
12:44:51|0.0001257
12:44:52|0.00012569
12:44:53|0.00012569
12:44:53|0.00012561
12:44:55|0.00012568
12:44:56|0.00012567
12:44:58|0.00012568
12:44:58|0.0001256
12:45:00|0.0001256
12:45:00|0.00012566
12:45:01|0.00012566
12:45:02|0.00012569
12:45:03|0.00012569
12:45:05|0.00012572
12:45:06|0.00012573
12:45:07|0.00012588
12:45:08|0.00012583
12:45:09|0.00012584
12:45:10|0.00012584
12:45:11|0.00012589
12:45:12|0.00012599
12:45:13|0.00012599
12:45:15|0.00012593
12:45:15|0.00012584
12:45:17|0.00012584
12:45:17|0.00012584
12:45:19|0.00012588
12:45:20|0.0001259
12:45:20|0.0001259
12:45:21|0.0001259
12:45:23|0.0001259
12:45:24|0.0001259
12:45:24|0.0001259
12:45:25|0.0001259
12:45:26|0.00012591
12:45:27|0.0001259
12:45:28|0.00012598
12:45:30|0.00012598
12:45:30|0.00012597
12:45:31|0.000126
12:45:32|0.00012601
12:45:33|0.00012601
12:45:34|0.00012598
12:45:36|0.00012598
12:45:37|0.00012602
12:45:38|0.00012597
12:45:39|0.00012598
12:45:40|0.00012598
12:45:40|0.000126
12:45:41|0.000126
12:45:42|0.00012606
12:45:43|0.00012606
12:45:45|0.00012606
12:45:46|0.00012603
12:45:48|0.00012608
12:45:48|0.00012601
12:45:49|0.00012601
12:45:51|0.00012605
12:45:52|0.00012605
12:45:53|0.00012605
12:45:54|0.00012613
12:45:55|0.00012613
12:45:56|0.00012613
12:45:57|0.00012614
12:45:58|0.00012621
12:45:59|0.00012625
12:46:01|0.00012613
12:46:02|0.00012621
12:46:03|0.00012621
12:46:04|0.00012621
12:46:05|0.00012625
12:46:06|0.00012614
12:46:07|0.00012629
12:46:08|0.00012621
12:46:09|0.00012615
12:46:10|0.00012621
12:46:11|0.0001262
12:46:12|0.00012621
12:46:13|0.0001262
12:46:14|0.0001262
12:46:15|0.00012623
12:46:16|0.00012615
12:46:17|0.00012616
12:46:18|0.00012621
12:46:19|0.00012621
12:46:20|0.00012621
12:46:21|0.00012613
12:46:22|0.0001262
12:46:23|0.0001262
12:46:24|0.00012613
12:46:25|0.00012605
12:46:26|0.00012574
12:46:27|0.00012585
12:46:28|0.00012568
12:46:29|0.00012568
12:46:30|0.00012577
12:46:31|0.00012578
12:46:32|0.00012577
12:46:33|0.00012576
12:46:34|0.00012574
12:46:35|0.00012575
12:46:36|0.00012581
12:46:37|0.00012581
12:46:38|0.00012582
12:46:39|0.00012582
12:46:40|0.00012596
12:46:41|0.00012601
12:46:42|0.00012596
12:46:43|0.00012596
12:46:44|0.00012595
12:46:45|0.00012595
12:46:46|0.00012597
12:46:48|0.000126
12:46:49|0.00012608
12:46:50|0.00012608
12:46:52|0.00012605
12:46:52|0.00012605
12:46:54|0.00012611
12:46:55|0.00012611
12:46:56|0.00012613
12:46:57|0.00012606
12:46:59|0.00012596
12:47:00|0.00012595
12:47:01|0.00012595
12:47:02|0.00012596
12:47:03|0.00012595
12:47:04|0.00012588
12:47:04|0.00012587
12:47:06|0.00012583
12:47:08|0.00012592
12:47:08|0.00012592
12:47:10|0.00012592
12:47:10|0.00012582
12:47:12|0.00012592
12:47:12|0.00012592
12:47:13|0.00012595
12:47:15|0.00012595
12:47:16|0.00012593
12:47:17|0.00012589
12:47:18|0.0001259
12:47:18|0.00012588
12:47:20|0.00012588
12:47:21|0.00012588
12:47:22|0.0001259
12:47:22|0.0001259
12:47:23|0.0001259
12:47:25|0.00012592
12:47:26|0.00012587
12:47:27|0.00012587
12:47:27|0.00012586
12:47:29|0.0001258
12:47:30|0.0001258
12:47:31|0.0001258
12:47:32|0.00012576
12:47:33|0.00012586
12:47:34|0.00012593
12:47:35|0.00012588
12:47:36|0.00012589
12:47:37|0.00012592
12:47:38|0.0001259
12:47:39|0.0001259
12:47:40|0.00012596
12:47:41|0.00012596
12:47:43|0.00012597
12:47:43|0.000126
12:47:45|0.00012599
12:47:46|0.00012598
12:47:47|0.00012598
12:47:48|0.00012597
12:47:49|0.00012597
12:47:50|0.00012601
12:47:51|0.000126
12:47:52|0.00012605
12:47:54|0.00012605
12:47:55|0.00012605
12:47:56|0.00012605
12:47:58|0.00012596
12:47:58|0.00012596
12:47:59|0.00012596
12:48:00|0.00012592
12:48:01|0.00012594
12:48:02|0.0001259
12:48:03|0.0001259
12:48:05|0.00012589
12:48:07|0.00012595
12:48:08|0.00012595
12:48:09|0.00012595
12:48:10|0.00012595
12:48:11|0.00012595
12:48:12|0.00012603
12:48:13|0.00012603
12:48:14|0.00012599
12:48:15|0.00012599
12:48:16|0.000126
12:48:17|0.000126
12:48:18|0.00012602
12:48:19|0.00012604
12:48:20|0.00012602
12:48:21|0.00012602
12:48:22|0.00012602
12:48:23|0.00012602
12:48:24|0.00012602
12:48:25|0.00012602
12:48:26|0.00012598
12:48:27|0.00012598
12:48:28|0.00012598
12:48:29|0.00012595
12:48:30|0.00012601
12:48:31|0.00012599
12:48:32|0.00012598
12:48:33|0.00012595
12:48:34|0.00012595
12:48:35|0.00012597
12:48:36|0.00012597
12:48:37|0.00012597
12:48:38|0.00012595
12:48:39|0.00012594
12:48:40|0.00012595
12:48:42|0.00012596
12:48:42|0.00012596
12:48:44|0.00012595
12:48:44|0.00012595
12:48:46|0.00012592
12:48:47|0.00012592
12:48:48|0.00012593
12:48:49|0.00012591
12:48:50|0.000126
12:48:51|0.000126
12:48:52|0.000126
12:48:53|0.000126
12:48:54|0.00012596
12:48:56|0.00012598
12:48:56|0.00012595
12:48:57|0.00012596
12:48:59|0.00012596
12:49:00|0.00012596
12:49:01|0.00012598
12:49:01|0.00012598
12:49:03|0.00012597
12:49:04|0.00012597
12:49:05|0.00012597
12:49:06|0.00012597
12:49:07|0.00012597
12:49:08|0.00012598
12:49:09|0.00012598
12:49:10|0.00012598
12:49:11|0.00012598
12:49:12|0.00012596
12:49:13|0.00012596
12:49:14|0.00012596
12:49:15|0.00012597
12:49:16|0.00012597
12:49:17|0.00012595
12:49:19|0.00012595
12:49:20|0.00012596
12:49:21|0.00012596
12:49:22|0.00012595
12:49:22|0.00012595
12:49:23|0.00012602
12:49:25|0.00012604
12:49:25|0.00012593
12:49:26|0.0001259
12:49:27|0.00012591
12:49:28|0.00012591
12:49:30|0.00012591
12:49:30|0.00012591
12:49:32|0.00012591
12:49:32|0.00012591
12:49:33|0.00012591
12:49:35|0.00012592
12:49:35|0.0001259
12:49:37|0.0001259
12:49:37|0.00012596
12:49:39|0.00012596
12:49:40|0.00012595
12:49:41|0.00012595
12:49:42|0.00012595
12:49:42|0.00012591
12:49:43|0.00012594
12:49:45|0.00012594
12:49:46|0.00012594
12:49:47|0.0001259
12:49:48|0.00012609
12:49:50|0.00012605
12:49:50|0.00012614
12:49:52|0.00012615
12:49:53|0.00012613
12:49:54|0.00012613
12:49:55|0.00012603
12:49:57|0.00012606
12:49:57|0.00012605
12:49:58|0.00012601
12:50:00|0.00012601
12:50:00|0.00012615
12:50:01|0.00012605
12:50:03|0.00012605
12:50:05|0.0001263
12:50:05|0.0001264
12:50:07|0.00012649
12:50:08|0.00012647
12:50:09|0.0001266
12:50:10|0.00012651
12:50:12|0.00012657
12:50:12|0.00012654
12:50:13|0.00012654
12:50:14|0.00012656
12:50:16|0.0001266
12:50:16|0.00012658
12:50:18|0.00012657
12:50:19|0.00012657
12:50:19|0.00012657
12:50:21|0.00012657
12:50:22|0.00012657
12:50:22|0.00012656
12:50:23|0.00012657
12:50:24|0.00012657
12:50:25|0.00012657
12:50:26|0.00012657
12:50:28|0.00012654
12:50:29|0.00012654
12:50:30|0.00012654
12:50:31|0.00012657
12:50:32|0.00012657
12:50:33|0.00012657
12:50:35|0.00012657
12:50:35|0.00012657
12:50:37|0.0001266
12:50:37|0.00012663
12:50:38|0.00012674
12:50:40|0.00012685
12:50:40|0.00012674
12:50:42|0.0001268
12:50:43|0.00012694
12:50:44|0.00012689
12:50:45|0.00012699
12:50:46|0.000127
12:50:47|0.000127
12:50:48|0.0001269
12:50:50|0.00012677
12:50:50|0.00012685
12:50:52|0.00012683
12:50:53|0.00012686
12:50:54|0.00012681
12:50:55|0.00012679
12:50:56|0.00012677
12:50:57|0.00012672
12:50:58|0.00012672
12:50:59|0.00012667
12:51:00|0.00012688
12:51:01|0.0001268
12:51:02|0.00012689
12:51:04|0.00012699
12:51:04|0.000127
12:51:05|0.00012698
12:51:06|0.00012696
12:51:08|0.000127
12:51:09|0.00012707
12:51:10|0.0001271
12:51:12|0.00012704
12:51:13|0.00012697
12:51:14|0.00012696
12:51:15|0.00012703
12:51:15|0.00012703
12:51:16|0.00012703
12:51:17|0.00012716
12:51:18|0.00012711
12:51:19|0.00012731
12:51:20|0.00012725
12:51:22|0.00012723
12:51:22|0.00012723
12:51:24|0.00012723
12:51:24|0.00012723
12:51:25|0.00012723
12:51:26|0.00012723
12:51:27|0.00012729
12:51:28|0.00012728
12:51:29|0.00012747
12:51:31|0.0001274
12:51:32|0.00012733
12:51:32|0.00012739
12:51:33|0.00012728
12:51:34|0.00012725
12:51:36|0.00012734
12:51:37|0.00012743
12:51:37|0.00012739
12:51:38|0.00012741
12:51:39|0.00012733
12:51:41|0.00012745
12:51:42|0.00012732
12:51:43|0.00012734
12:51:43|0.0001273
12:51:45|0.00012733
12:51:46|0.00012725
12:51:47|0.00012733
12:51:48|0.0001273
12:51:49|0.00012733
12:51:50|0.00012731
12:51:52|0.0001274
12:51:52|0.0001274
12:51:54|0.00012737
12:51:55|0.00012742
12:51:56|0.00012736
12:51:57|0.00012746
12:51:57|0.00012744
12:51:58|0.00012744
12:52:00|0.00012734
12:52:00|0.00012742
12:52:02|0.00012734
12:52:02|0.00012741
12:52:04|0.00012736
12:52:06|0.00012742
12:52:06|0.00012742
12:52:08|0.00012736
12:52:08|0.00012726
12:52:10|0.00012737
12:52:10|0.00012735
12:52:12|0.00012734
12:52:12|0.00012727
12:52:14|0.00012731
12:52:15|0.00012731
12:52:16|0.00012736
12:52:17|0.00012742
12:52:18|0.00012742
12:52:19|0.00012745
12:52:21|0.00012742
12:52:21|0.00012742
12:52:23|0.00012748
12:52:23|0.00012748
12:52:25|0.00012747
12:52:25|0.00012746
12:52:26|0.00012754
12:52:28|0.00012756
12:52:28|0.0001276
12:52:29|0.0001276
12:52:30|0.00012761
12:52:31|0.00012762
12:52:32|0.00012761
12:52:34|0.00012764
12:52:34|0.00012764
12:52:36|0.00012764
12:52:37|0.00012764
12:52:38|0.00012765
12:52:39|0.00012764
12:52:39|0.00012748
12:52:40|0.00012746
12:52:42|0.00012745
12:52:43|0.00012743
12:52:45|0.00012749
12:52:46|0.00012751
12:52:47|0.00012749
12:52:49|0.00012746
12:52:50|0.00012754
12:52:51|0.0001276
12:52:52|0.00012757
12:52:54|0.0001276
12:52:54|0.0001276
12:52:56|0.0001277
12:52:57|0.00012767
12:52:58|0.00012767
12:52:59|0.00012767
12:53:00|0.0001277
12:53:01|0.00012771
12:53:03|0.00012772
12:53:05|0.00012771
12:53:05|0.00012771
12:53:06|0.00012767
12:53:08|0.0001277
12:53:09|0.00012767
12:53:10|0.00012767
12:53:11|0.0001276
12:53:12|0.00012771
12:53:12|0.00012769
12:53:14|0.00012769
12:53:14|0.00012765
12:53:16|0.00012765
12:53:16|0.00012762
12:53:17|0.0001277
12:53:19|0.00012763
12:53:20|0.00012768
12:53:21|0.00012765
12:53:21|0.00012765
12:53:22|0.00012767
12:53:23|0.00012766
12:53:25|0.00012768
12:53:26|0.00012767
12:53:26|0.00012768
12:53:28|0.00012768
12:53:29|0.00012768
12:53:30|0.0001276
12:53:31|0.00012746
12:53:32|0.00012735
12:53:32|0.00012736
12:53:33|0.00012733
12:53:34|0.00012729
12:53:36|0.00012708
12:53:37|0.000127
12:53:38|0.00012714
12:53:38|0.00012714
12:53:40|0.00012714
12:53:41|0.00012717
12:53:41|0.00012722
12:53:43|0.00012727
12:53:43|0.00012724
12:53:44|0.00012734
12:53:45|0.00012728
12:53:46|0.00012728
12:53:48|0.00012728
12:53:48|0.00012731
12:53:50|0.0001274
12:53:51|0.0001274
12:53:51|0.0001274
12:53:53|0.00012739
12:53:54|0.00012739
12:53:55|0.00012738
12:53:56|0.00012738
12:53:58|0.00012738
12:53:58|0.00012738
12:53:59|0.00012723
12:54:00|0.00012735
12:54:01|0.00012733
12:54:02|0.00012733
12:54:04|0.00012733
12:54:04|0.00012733
12:54:06|0.00012733
12:54:07|0.00012733
12:54:08|0.00012733
12:54:09|0.00012733
12:54:10|0.00012737
12:54:11|0.00012736
12:54:12|0.00012733
12:54:12|0.00012733
12:54:13|0.00012733
12:54:15|0.00012736
12:54:16|0.00012732
12:54:17|0.00012733
12:54:18|0.00012733
12:54:18|0.00012728
12:54:20|0.00012728
12:54:21|0.00012723
12:54:22|0.00012723
12:54:23|0.0001273
12:54:23|0.00012725
12:54:25|0.00012725
12:54:26|0.00012724
12:54:27|0.00012722
12:54:28|0.00012722
12:54:28|0.00012712
12:54:29|0.00012712
12:54:30|0.00012715
12:54:31|0.00012707
12:54:33|0.00012706
12:54:33|0.00012706
12:54:36|0.00012706
12:54:36|0.00012706
12:54:37|0.00012705
12:54:38|0.00012703
12:54:39|0.00012703
12:54:40|0.00012709
12:54:41|0.00012707
12:54:42|0.00012707
12:54:43|0.00012707
12:54:45|0.00012711
12:54:45|0.00012707
12:54:47|0.00012707
12:54:49|0.00012707
12:54:50|0.00012711
12:54:51|0.00012733
12:54:53|0.00012726
12:54:53|0.00012728
12:54:55|0.00012725
12:54:56|0.00012721
12:54:58|0.00012721
12:54:58|0.00012723
12:54:59|0.00012719
12:55:00|0.00012721
12:55:01|0.00012731
12:55:02|0.0001275
12:55:03|0.00012741
12:55:04|0.00012741
12:55:05|0.00012742
12:55:06|0.00012742
12:55:07|0.00012752
12:55:08|0.00012758
12:55:09|0.00012771
12:55:11|0.0001276
12:55:11|0.0001276
12:55:12|0.00012761
12:55:13|0.00012763
12:55:14|0.00012759
12:55:15|0.00012767
12:55:16|0.0001277
12:55:17|0.00012759
12:55:19|0.00012758
12:55:20|0.00012757
12:55:20|0.00012759
12:55:21|0.00012757
12:55:23|0.00012758
12:55:24|0.00012758
12:55:24|0.00012757
12:55:26|0.00012758
12:55:27|0.00012758
12:55:27|0.00012758
12:55:28|0.00012758
12:55:30|0.00012757
12:55:31|0.00012758
12:55:32|0.00012758
12:55:32|0.00012758
12:55:34|0.00012759
12:55:34|0.00012759
12:55:36|0.00012759
12:55:37|0.00012759
12:55:37|0.00012759
12:55:38|0.00012759
12:55:40|0.00012759
12:55:40|0.00012759
12:55:42|0.0001276
12:55:43|0.00012759
12:55:45|0.00012759
12:55:45|0.00012759
12:55:47|0.00012759
12:55:48|0.00012759
12:55:49|0.00012759
12:55:49|0.00012757
12:55:51|0.00012759
12:55:52|0.00012758
12:55:52|0.00012758
12:55:55|0.00012759
12:55:55|0.00012757
12:55:56|0.00012757
12:55:57|0.00012757
12:55:58|0.00012758
12:55:59|0.00012758
12:56:00|0.00012758
12:56:01|0.00012758
12:56:03|0.00012758
12:56:05|0.00012758
12:56:05|0.00012758
12:56:06|0.00012758
12:56:07|0.00012757
12:56:08|0.00012757
12:56:09|0.00012758
12:56:10|0.00012758
12:56:11|0.00012757
12:56:12|0.00012758
12:56:13|0.00012758
12:56:14|0.00012758
12:56:15|0.00012758
12:56:16|0.00012758
12:56:17|0.00012759
12:56:18|0.00012759
12:56:19|0.00012758
12:56:20|0.00012759
12:56:21|0.00012759
12:56:22|0.00012759
12:56:23|0.00012759
12:56:24|0.00012759
12:56:25|0.00012759
12:56:26|0.00012759
12:56:27|0.00012759
12:56:28|0.00012759
12:56:29|0.00012759
12:56:30|0.00012758
12:56:31|0.00012759
12:56:32|0.00012773
12:56:33|0.00012775
12:56:34|0.00012784
12:56:35|0.00012784
12:56:36|0.00012784
12:56:37|0.0001279
12:56:38|0.00012787
12:56:39|0.00012784
12:56:40|0.00012781
12:56:41|0.00012784
12:56:42|0.00012777
12:56:43|0.00012784
12:56:44|0.00012784
12:56:45|0.00012784
12:56:46|0.00012785
12:56:47|0.0001279
12:56:49|0.00012786
12:56:50|0.0001279
12:56:51|0.0001279
12:56:53|0.0001279
12:56:55|0.00012798
12:56:56|0.00012794
12:56:57|0.00012792
12:56:57|0.00012792
12:56:59|0.00012788
12:57:00|0.00012785
12:57:01|0.00012787
12:57:02|0.00012789
12:57:03|0.00012789
12:57:04|0.00012789
12:57:05|0.00012788
12:57:06|0.00012793
12:57:07|0.00012787
12:57:08|0.00012788
12:57:09|0.00012785
12:57:10|0.00012787
12:57:11|0.00012793
12:57:12|0.0001279
12:57:13|0.0001279
12:57:14|0.0001279
12:57:15|0.00012788
12:57:16|0.00012793
12:57:17|0.00012793
12:57:18|0.00012792
12:57:19|0.00012798
12:57:20|0.00012784
12:57:21|0.00012792
12:57:22|0.00012788
12:57:23|0.00012788
12:57:24|0.00012779
12:57:25|0.00012798
12:57:26|0.00012796
12:57:27|0.00012785
12:57:28|0.0001279
12:57:29|0.00012785
12:57:30|0.00012786
12:57:31|0.00012788
12:57:32|0.00012784
12:57:33|0.00012789
12:57:34|0.00012789
12:57:35|0.0001279
12:57:36|0.00012792
12:57:37|0.00012792
12:57:38|0.00012787
12:57:39|0.00012783
12:57:40|0.00012794
12:57:41|0.00012788
12:57:42|0.00012784
12:57:44|0.00012778
12:57:44|0.00012778
12:57:46|0.00012783
12:57:48|0.00012769
12:57:49|0.00012782
12:57:50|0.00012768
12:57:51|0.00012778
12:57:52|0.00012769
12:57:53|0.00012754
12:57:54|0.00012767
12:57:55|0.00012768
12:57:56|0.00012763
12:57:57|0.00012764
12:57:59|0.00012768
12:57:59|0.00012767
12:58:01|0.00012767
12:58:01|0.00012767
12:58:02|0.00012767
12:58:04|0.00012767
12:58:05|0.00012767
12:58:06|0.00012767
12:58:08|0.00012767
12:58:09|0.00012781
12:58:10|0.00012771
12:58:11|0.00012774
12:58:12|0.00012775
12:58:13|0.00012784
12:58:14|0.00012785
12:58:15|0.00012785
12:58:16|0.00012785
12:58:17|0.00012796
12:58:18|0.00012794
12:58:19|0.00012784
12:58:20|0.00012789
12:58:21|0.00012789
12:58:23|0.00012784
12:58:23|0.00012774
12:58:24|0.00012774
12:58:25|0.00012788
12:58:26|0.00012783
12:58:27|0.00012775
12:58:28|0.00012788
12:58:29|0.00012783
12:58:30|0.00012783
12:58:31|0.0001278
12:58:32|0.0001278
12:58:33|0.00012775
12:58:35|0.00012781
12:58:36|0.00012781
12:58:37|0.0001278
12:58:38|0.0001278
12:58:39|0.0001278
12:58:40|0.00012784
12:58:41|0.00012784
12:58:42|0.00012783
12:58:43|0.0001278
12:58:44|0.00012782
12:58:45|0.00012784
12:58:46|0.00012782
12:58:47|0.00012784
12:58:49|0.00012785
12:58:49|0.00012788
12:58:51|0.00012788
12:58:51|0.00012787
12:58:52|0.00012787
12:58:54|0.0001279
12:58:56|0.00012784
12:58:57|0.00012787
12:58:57|0.00012787
12:58:58|0.00012787
12:58:59|0.00012787
12:59:00|0.0001279
12:59:02|0.0001279
12:59:02|0.0001279
12:59:03|0.00012786
12:59:04|0.00012787
12:59:05|0.00012788
12:59:06|0.00012789
12:59:07|0.0001279
12:59:08|0.0001279
12:59:09|0.00012797
12:59:10|0.00012796
12:59:11|0.00012796
12:59:12|0.00012796
12:59:13|0.00012795
12:59:14|0.00012795
12:59:15|0.00012793
12:59:16|0.00012784
12:59:18|0.00012792
12:59:19|0.00012793
12:59:20|0.00012793
12:59:21|0.00012793
12:59:22|0.00012792
12:59:23|0.00012796
12:59:24|0.00012794
12:59:25|0.00012792
12:59:26|0.00012799
12:59:27|0.00012799
12:59:28|0.00012798
12:59:29|0.00012797
12:59:30|0.00012798
12:59:31|0.00012797
12:59:32|0.00012791
12:59:33|0.00012785
12:59:34|0.00012781
12:59:35|0.00012784
12:59:36|0.00012797
12:59:37|0.00012793
12:59:38|0.00012797
12:59:39|0.00012792
12:59:40|0.00012774
12:59:41|0.00012774
12:59:42|0.00012783
12:59:43|0.00012781
12:59:44|0.0001278
12:59:45|0.0001278
12:59:46|0.00012781
12:59:47|0.00012773
12:59:48|0.00012756
12:59:49|0.00012763
12:59:50|0.00012763
12:59:51|0.00012754
12:59:53|0.00012749
12:59:53|0.00012733
12:59:55|0.0001274
12:59:55|0.00012741
12:59:56|0.00012749
12:59:58|0.0001275
12:59:59|0.00012754
12:59:59|0.00012768
13:00:00|0.00012774
13:00:02|0.00012758
13:00:02|0.00012758
13:00:03|0.00012758
13:00:04|0.00012773
13:00:05|0.00012773
13:00:06|0.00012767
13:00:08|0.00012768
13:00:10|0.00012768
13:00:11|0.00012774
13:00:12|0.00012774
13:00:13|0.00012779
13:00:14|0.00012774
13:00:15|0.00012774
13:00:16|0.00012774
13:00:19|0.00012774
13:00:19|0.00012779
13:00:20|0.00012779
13:00:21|0.00012776
13:00:22|0.00012779
13:00:23|0.00012779
13:00:24|0.00012784
13:00:25|0.00012786
13:00:26|0.00012786
13:00:27|0.0001278
13:00:28|0.0001278
13:00:29|0.00012784
13:00:30|0.00012788
13:00:31|0.00012787
13:00:32|0.0001279
13:00:33|0.00012799
13:00:34|0.000128
13:00:35|0.00012796
13:00:36|0.00012796
13:00:37|0.00012787
13:00:38|0.00012791
13:00:39|0.00012797
13:00:40|0.00012792
13:00:41|0.00012797
13:00:42|0.00012797
13:00:43|0.00012797
13:00:44|0.00012793
13:00:45|0.00012793
13:00:46|0.00012793
13:00:48|0.00012793
13:00:50|0.00012793
13:00:50|0.00012792
13:00:51|0.00012793
13:00:53|0.00012799
13:00:54|0.00012794
13:00:55|0.00012793
13:00:56|0.00012793
13:00:58|0.00012793
13:00:59|0.00012793
13:00:59|0.00012777
13:01:00|0.00012777
13:01:01|0.00012777
13:01:02|0.00012792
13:01:04|0.0001279
13:01:05|0.00012794
13:01:06|0.00012796
13:01:08|0.00012786
13:01:09|0.00012787
13:01:10|0.00012796
13:01:11|0.00012787
13:01:13|0.0001279
13:01:13|0.0001279
13:01:15|0.00012786
13:01:15|0.00012787
13:01:16|0.0001279
13:01:18|0.0001279
13:01:19|0.0001279
13:01:20|0.00012792
13:01:21|0.00012792
13:01:22|0.00012792
13:01:24|0.00012792
13:01:24|0.00012792
13:01:25|0.00012792
13:01:27|0.00012792
13:01:28|0.00012793
13:01:29|0.00012792
13:01:30|0.00012792
13:01:31|0.00012793
13:01:32|0.00012793
13:01:33|0.00012796
13:01:34|0.00012796
13:01:35|0.00012796
13:01:36|0.00012796
13:01:37|0.00012792
13:01:38|0.00012792
13:01:39|0.00012793
13:01:40|0.00012792
13:01:41|0.00012793
13:01:42|0.00012777
13:01:43|0.00012782
13:01:44|0.00012777
13:01:45|0.00012782
13:01:46|0.00012774
13:01:47|0.00012781
13:01:48|0.00012774
13:01:49|0.00012772
13:01:50|0.00012763
13:01:51|0.00012765
13:01:52|0.00012758
13:01:53|0.00012766
13:01:55|0.00012765
13:01:55|0.00012765
13:01:56|0.00012767
13:01:58|0.0001277
13:01:59|0.00012771
13:02:00|0.0001277
13:02:01|0.00012763
13:02:02|0.00012761
13:02:03|0.00012754
13:02:04|0.00012759
13:02:05|0.0001276
13:02:07|0.00012766
13:02:09|0.00012753
13:02:09|0.00012751
13:02:10|0.00012749
13:02:12|0.00012736
13:02:13|0.00012736
13:02:13|0.00012736
13:02:14|0.00012739
13:02:15|0.00012739
13:02:16|0.00012739
13:02:17|0.00012741
13:02:19|0.00012746
13:02:20|0.00012755
13:02:20|0.00012744
13:02:21|0.00012745
13:02:23|0.00012737
13:02:24|0.00012741
13:02:25|0.00012737
13:02:26|0.00012737
13:02:27|0.00012737
13:02:28|0.00012744
13:02:29|0.00012746
13:02:30|0.00012744
13:02:31|0.00012744
13:02:32|0.00012747
13:02:33|0.00012749
13:02:34|0.00012759
13:02:35|0.00012757
13:02:36|0.00012759
13:02:37|0.00012769
13:02:38|0.00012759
13:02:39|0.0001276
13:02:40|0.00012757
13:02:40|0.00012756
13:02:42|0.00012756
13:02:43|0.00012756
13:02:43|0.00012759
13:02:44|0.00012759
13:02:46|0.00012759
13:02:47|0.00012759
13:02:48|0.00012756
13:02:50|0.00012749
13:02:50|0.00012749
13:02:52|0.00012748
13:02:53|0.00012748
13:02:55|0.00012749
13:02:55|0.00012749
13:02:57|0.00012749
13:02:57|0.00012756
13:02:58|0.00012751
13:02:59|0.00012751
13:03:00|0.00012757
13:03:01|0.00012757
13:03:03|0.00012757
13:03:04|0.00012757
13:03:04|0.00012759
13:03:07|0.00012759
13:03:07|0.00012758
13:03:08|0.00012758
13:03:09|0.00012758
13:03:10|0.00012758
13:03:11|0.0001276
13:03:13|0.0001276
13:03:14|0.0001276
13:03:15|0.00012763
13:03:16|0.00012759
13:03:16|0.00012759
13:03:18|0.00012761
13:03:19|0.00012757
13:03:20|0.00012757
13:03:22|0.00012757
13:03:22|0.00012751
13:03:23|0.00012748
13:03:24|0.00012749
13:03:25|0.00012741
13:03:26|0.0001274
13:03:27|0.00012745
13:03:28|0.00012745
13:03:29|0.00012739
13:03:30|0.00012723
13:03:31|0.00012735
13:03:32|0.00012741
13:03:33|0.0001275
13:03:34|0.00012748
13:03:35|0.00012749
13:03:36|0.00012748
13:03:37|0.00012753
13:03:38|0.00012753
13:03:39|0.00012744
13:03:40|0.00012745
13:03:41|0.00012753
13:03:42|0.0001275
13:03:43|0.00012744
13:03:44|0.00012744
13:03:45|0.00012743
13:03:46|0.00012745
13:03:47|0.00012745
13:03:48|0.00012745
13:03:49|0.00012753
13:03:51|0.00012753
13:03:52|0.0001275
13:03:53|0.0001275
13:03:55|0.0001275
13:03:55|0.00012757
13:03:57|0.00012758
13:03:57|0.00012759
13:03:58|0.0001275
13:04:00|0.0001275
13:04:01|0.00012751
13:04:02|0.0001276
13:04:03|0.00012759
13:04:04|0.00012753
13:04:05|0.00012753
13:04:06|0.00012753
13:04:07|0.00012755
13:04:08|0.00012755
13:04:09|0.00012755
13:04:10|0.00012758
13:04:11|0.00012759
13:04:12|0.00012754
13:04:12|0.00012754
13:04:15|0.00012754
13:04:15|0.00012754
13:04:17|0.00012758
13:04:17|0.0001276
13:04:19|0.00012755
13:04:19|0.00012759
13:04:21|0.00012759
13:04:23|0.0001276
13:04:23|0.0001276
13:04:24|0.0001276
13:04:25|0.00012759
13:04:26|0.00012759
13:04:27|0.00012759
13:04:28|0.0001276
13:04:29|0.0001276
13:04:30|0.00012759
13:04:31|0.00012757
13:04:32|0.00012757
13:04:33|0.00012759
13:04:34|0.00012754
13:04:35|0.00012754
13:04:36|0.00012752
13:04:37|0.00012753
13:04:38|0.00012755
13:04:39|0.00012755
13:04:40|0.00012753
13:04:41|0.00012751
13:04:42|0.00012751
13:04:43|0.00012751
13:04:44|0.00012755
13:04:45|0.00012751
13:04:46|0.00012751
13:04:47|0.00012751
13:04:48|0.00012752
13:04:49|0.00012745
13:04:50|0.00012745
13:04:51|0.00012745
13:04:53|0.00012747
13:04:54|0.00012749
13:04:55|0.00012748
13:04:57|0.00012746
13:04:58|0.00012746
13:04:59|0.00012749
13:05:00|0.00012749
13:05:00|0.0001275
13:05:01|0.00012751
13:05:03|0.00012751
13:05:04|0.00012753
13:05:05|0.00012753
13:05:06|0.00012759
13:05:08|0.00012758
13:05:08|0.0001276
13:05:09|0.0001276
13:05:10|0.0001276
13:05:11|0.00012755
13:05:12|0.00012755
13:05:13|0.00012759
13:05:14|0.00012755
13:05:15|0.00012758
13:05:17|0.00012758
13:05:17|0.00012753
13:05:19|0.00012757
13:05:20|0.00012757
13:05:21|0.00012756
13:05:22|0.00012756
13:05:23|0.00012759
13:05:24|0.00012753
13:05:24|0.00012748
13:05:26|0.00012749
13:05:27|0.00012749
13:05:28|0.00012749
13:05:29|0.00012749
13:05:29|0.00012749
13:05:31|0.00012749
13:05:32|0.00012748
13:05:33|0.00012748
13:05:33|0.00012748
13:05:35|0.00012748
13:05:36|0.00012748
13:05:38|0.0001275
13:05:38|0.00012749
13:05:39|0.00012749
13:05:40|0.0001275
13:05:41|0.0001275
13:05:43|0.0001275
13:05:43|0.0001275
13:05:44|0.0001275
13:05:46|0.0001275
13:05:46|0.0001275
13:05:47|0.0001275
13:05:48|0.0001275
13:05:51|0.00012751
13:05:52|0.00012751
13:05:52|0.00012749
13:05:55|0.00012749
13:05:55|0.00012748
13:05:56|0.00012749
13:05:57|0.00012749
13:05:58|0.00012749
13:05:59|0.00012749
13:06:00|0.00012749
13:06:01|0.00012748
13:06:02|0.00012748
13:06:04|0.00012749
13:06:05|0.00012749
13:06:06|0.00012749
13:06:07|0.0001274
13:06:08|0.0001274
13:06:09|0.00012733
13:06:10|0.00012737
13:06:11|0.00012737
13:06:12|0.00012741
13:06:13|0.0001274
13:06:14|0.00012737
13:06:15|0.00012734
13:06:16|0.00012732
13:06:17|0.0001273
13:06:18|0.0001273
13:06:20|0.0001272
13:06:20|0.0001271
13:06:22|0.00012713
13:06:22|0.00012713
13:06:23|0.00012708
13:06:25|0.00012706
13:06:26|0.00012708
13:06:27|0.00012708
13:06:28|0.00012705
13:06:28|0.000127
13:06:30|0.0001271
13:06:31|0.00012709
13:06:32|0.00012713
13:06:33|0.00012713
13:06:35|0.00012713
13:06:35|0.00012713
13:06:37|0.00012712
13:06:37|0.00012712
13:06:39|0.00012712
13:06:40|0.00012716
13:06:40|0.00012715
13:06:42|0.00012712
13:06:43|0.00012705
13:06:44|0.00012707
13:06:44|0.00012709
13:06:46|0.00012712
13:06:47|0.00012705
13:06:48|0.00012696
13:06:49|0.00012696
13:06:50|0.00012701
13:06:52|0.000127
13:06:53|0.00012697
13:06:55|0.000127
13:06:55|0.00012695
13:06:57|0.00012693
13:06:57|0.00012691
13:06:58|0.00012692
13:07:00|0.00012695
13:07:00|0.00012691
13:07:01|0.0001269
13:07:03|0.0001269
13:07:04|0.0001269
13:07:05|0.00012691
13:07:06|0.00012694
13:07:07|0.00012697
13:07:08|0.00012694
13:07:09|0.0001269
13:07:10|0.00012691
13:07:12|0.00012689
13:07:13|0.0001269
13:07:13|0.0001269
13:07:14|0.00012688
13:07:15|0.00012689
13:07:16|0.00012688
13:07:18|0.00012689
13:07:18|0.00012691
13:07:19|0.00012691
13:07:21|0.00012696
13:07:22|0.00012696
13:07:22|0.00012696
13:07:23|0.00012691
13:07:24|0.00012689
13:07:25|0.00012689
13:07:26|0.00012688
13:07:27|0.00012689
13:07:28|0.00012683
13:07:29|0.00012683
13:07:31|0.00012682
13:07:31|0.00012675
13:07:32|0.00012683
13:07:33|0.00012678
13:07:34|0.00012682
13:07:36|0.00012682
13:07:36|0.00012682
13:07:37|0.0001268
13:07:38|0.00012683
13:07:39|0.00012689
13:07:40|0.00012689
13:07:41|0.00012684
13:07:43|0.0001268
13:07:44|0.0001268
13:07:45|0.00012687
13:07:45|0.00012687
13:07:46|0.00012683
13:07:48|0.00012683
13:07:48|0.00012683
13:07:49|0.00012683
13:07:50|0.00012684
13:07:53|0.00012683
13:07:55|0.00012683
13:07:55|0.00012683
13:07:56|0.00012682
13:07:58|0.00012679
13:08:00|0.00012679
13:08:01|0.00012679
13:08:03|0.00012674
13:08:03|0.00012674
13:08:04|0.00012679
13:08:06|0.00012682
13:08:07|0.00012682
13:08:08|0.00012682
13:08:09|0.00012682
13:08:10|0.00012682
13:08:11|0.00012682
13:08:12|0.00012682
13:08:14|0.00012683
13:08:14|0.00012683
13:08:15|0.00012683
13:08:16|0.00012682
13:08:17|0.0001269
13:08:18|0.00012686
13:08:19|0.00012686
13:08:20|0.00012686
13:08:21|0.00012685
13:08:22|0.00012685
13:08:23|0.00012687
13:08:25|0.00012688
13:08:25|0.0001269
13:08:27|0.0001269
13:08:27|0.0001269
13:08:28|0.00012682
13:08:30|0.00012682
13:08:30|0.00012685
13:08:31|0.00012685
13:08:32|0.00012684
13:08:33|0.00012684
13:08:34|0.00012689
13:08:35|0.0001269
13:08:36|0.00012685
13:08:37|0.0001269
13:08:38|0.00012685
13:08:39|0.00012686
13:08:40|0.00012686
13:08:41|0.00012686
13:08:42|0.00012688
13:08:43|0.00012686
13:08:44|0.00012687
13:08:46|0.00012688
13:08:47|0.00012688
13:08:47|0.00012688
13:08:49|0.0001269
13:08:50|0.0001269
13:08:51|0.00012688
13:08:52|0.00012688
13:08:53|0.00012688
13:08:54|0.00012688
13:08:55|0.00012688
13:08:57|0.0001269
13:08:58|0.0001269
13:08:59|0.00012687
13:09:00|0.00012687
13:09:01|0.00012688
13:09:02|0.00012688
13:09:03|0.00012688
13:09:05|0.00012684
13:09:06|0.0001269
13:09:06|0.0001269
13:09:08|0.0001269
13:09:09|0.0001269
13:09:10|0.0001269
13:09:11|0.0001269
13:09:12|0.0001269
13:09:13|0.0001269
13:09:14|0.0001269
13:09:15|0.0001269
13:09:16|0.00012689
13:09:16|0.0001269
13:09:17|0.0001269
13:09:19|0.00012688
13:09:20|0.00012685
13:09:21|0.00012685
13:09:22|0.00012682
13:09:24|0.00012682
13:09:24|0.00012682
13:09:26|0.00012682
13:09:27|0.00012682
13:09:28|0.00012683
13:09:29|0.00012688
13:09:30|0.00012688
13:09:30|0.00012688
13:09:31|0.00012684
13:09:32|0.0001269
13:09:33|0.0001269
13:09:35|0.0001269
13:09:36|0.00012671
13:09:37|0.00012677
13:09:37|0.00012672
13:09:38|0.00012673
13:09:40|0.00012673
13:09:41|0.00012672
13:09:41|0.00012673
13:09:42|0.00012673
13:09:43|0.00012666
13:09:44|0.00012669
13:09:45|0.00012668
13:09:46|0.00012666
13:09:48|0.00012662
13:09:49|0.00012664
13:09:50|0.00012664
13:09:50|0.00012664
13:09:53|0.00012661
13:09:53|0.00012661
13:09:55|0.00012661
13:09:55|0.00012662
13:09:57|0.00012661
13:09:57|0.00012661
13:09:58|0.00012651
13:10:00|0.00012648
13:10:01|0.00012657
13:10:02|0.00012657
13:10:04|0.0001267
13:10:04|0.00012664
13:10:05|0.00012668
13:10:07|0.00012672
13:10:08|0.00012672
13:10:09|0.00012673
13:10:10|0.00012676
13:10:11|0.00012673
13:10:12|0.00012677
13:10:13|0.00012677
13:10:13|0.00012673
13:10:15|0.00012677
13:10:15|0.00012672
13:10:16|0.00012672
13:10:17|0.00012676
13:10:19|0.00012688
13:10:20|0.00012688
13:10:22|0.00012688
13:10:22|0.00012686
13:10:24|0.00012689
13:10:25|0.00012685
13:10:26|0.00012685
13:10:27|0.00012688
13:10:28|0.00012688
13:10:29|0.00012688
13:10:30|0.00012688
13:10:32|0.00012677
13:10:32|0.00012686
13:10:33|0.00012681
13:10:34|0.00012681
13:10:35|0.00012681
13:10:36|0.00012681
13:10:37|0.00012685
13:10:38|0.00012683
13:10:39|0.00012683
13:10:41|0.00012685
13:10:42|0.00012688
13:10:43|0.00012681
13:10:44|0.00012681
13:10:44|0.00012681
13:10:46|0.00012681
13:10:46|0.00012686
13:10:48|0.0001269
13:10:48|0.00012689
13:10:50|0.00012689
13:10:51|0.00012689
13:10:52|0.00012689
13:10:53|0.0001269
13:10:55|0.00012689
13:10:55|0.0001269
13:10:56|0.0001269
13:10:58|0.00012691
13:10:59|0.000127
13:11:00|0.000127
13:11:02|0.000127
13:11:03|0.00012701
13:11:05|0.00012702
13:11:05|0.00012702
13:11:06|0.00012702
13:11:07|0.00012702
13:11:09|0.00012704
13:11:11|0.00012704
13:11:11|0.00012704
13:11:13|0.00012705
13:11:14|0.0001271
13:11:14|0.0001271
13:11:15|0.0001271
13:11:16|0.00012708
13:11:18|0.00012705
13:11:19|0.00012688
13:11:19|0.00012682
13:11:20|0.00012681
13:11:21|0.0001269
13:11:23|0.00012688
13:11:23|0.00012676
13:11:24|0.00012676
13:11:26|0.00012676
13:11:27|0.0001267
13:11:29|0.00012668
13:11:29|0.00012666
13:11:30|0.00012666
13:11:31|0.00012664
13:11:32|0.00012665
13:11:33|0.00012654
13:11:34|0.00012658
13:11:35|0.00012659
13:11:36|0.00012659
13:11:37|0.00012654
13:11:38|0.00012654
13:11:39|0.00012653
13:11:40|0.00012653
13:11:41|0.00012659
13:11:42|0.00012655
13:11:43|0.00012655
13:11:44|0.00012659
13:11:45|0.00012655
13:11:46|0.00012652
13:11:47|0.00012646
13:11:48|0.00012645
13:11:50|0.00012644
13:11:51|0.0001263
13:11:51|0.0001264
13:11:52|0.00012629
13:11:54|0.00012641
13:11:55|0.0001264
13:11:56|0.00012645
13:11:57|0.00012651
13:11:58|0.00012637
13:12:00|0.0001265
13:12:00|0.00012648
13:12:02|0.0001265
13:12:02|0.00012646
13:12:04|0.0001265
13:12:05|0.00012651
13:12:06|0.00012656
13:12:07|0.00012651
13:12:08|0.00012651
13:12:09|0.00012658
13:12:11|0.00012659
13:12:11|0.00012654
13:12:13|0.00012654
13:12:14|0.00012658
13:12:15|0.0001266
13:12:16|0.0001266
13:12:17|0.0001266
13:12:19|0.0001266
13:12:20|0.0001266
13:12:21|0.0001266
13:12:22|0.0001266
13:12:23|0.00012659
13:12:24|0.00012658
13:12:25|0.00012656
13:12:26|0.00012656
13:12:27|0.00012662
13:12:28|0.00012653
13:12:29|0.0001266
13:12:30|0.00012641
13:12:31|0.00012655
13:12:32|0.00012651
13:12:33|0.00012651
13:12:34|0.00012649
13:12:35|0.00012649
13:12:37|0.00012631
13:12:37|0.00012631
13:12:39|0.00012631
13:12:40|0.0001263
13:12:41|0.00012634
13:12:41|0.00012634
13:12:43|0.00012634
13:12:43|0.00012638
13:12:44|0.00012631
13:12:46|0.00012631
13:12:46|0.00012618
13:12:47|0.00012617
13:12:49|0.00012616
13:12:49|0.00012616
13:12:50|0.00012621
13:12:51|0.0001261
13:12:52|0.00012615
13:12:54|0.00012614
13:12:55|0.00012614
13:12:56|0.00012609
13:12:58|0.00012608
13:12:59|0.00012601
13:13:00|0.00012608
13:13:01|0.00012608
13:13:03|0.00012608
13:13:03|0.00012606
13:13:04|0.00012627
13:13:05|0.00012619
13:13:07|0.00012619
13:13:08|0.00012619
13:13:09|0.00012619
13:13:10|0.00012619
13:13:11|0.00012616
13:13:12|0.00012618
13:13:13|0.00012617
13:13:14|0.00012612
13:13:15|0.00012602
13:13:17|0.00012602
13:13:17|0.00012608
13:13:19|0.00012609
13:13:20|0.00012608
13:13:21|0.00012614
13:13:22|0.00012604
13:13:23|0.00012604
13:13:24|0.00012611
13:13:26|0.0001261
13:13:27|0.00012616
13:13:27|0.00012612
13:13:28|0.00012612
13:13:30|0.00012612
13:13:30|0.00012614
13:13:32|0.00012612
13:13:32|0.00012612
13:13:33|0.00012612
13:13:34|0.00012611
13:13:35|0.00012611
13:13:36|0.00012612
13:13:37|0.00012614
13:13:38|0.00012613
13:13:39|0.00012613
13:13:41|0.00012614
13:13:42|0.00012606
13:13:43|0.00012606
13:13:44|0.00012606
13:13:45|0.00012606
13:13:46|0.00012613
13:13:48|0.00012611
13:13:48|0.00012611
13:13:49|0.00012611
13:13:51|0.00012612
13:13:52|0.00012612
13:13:53|0.00012612
13:13:55|0.00012613
13:13:56|0.00012612
13:13:56|0.00012612
13:13:57|0.00012612
13:13:59|0.00012601
13:14:01|0.00012605
13:14:02|0.00012602
13:14:04|0.000126
13:14:05|0.000126
13:14:06|0.00012603
13:14:06|0.00012603
13:14:07|0.00012604
13:14:09|0.000126
13:14:11|0.000126
13:14:11|0.00012603
13:14:12|0.00012598
13:14:13|0.00012596
13:14:15|0.00012594
13:14:16|0.00012585
13:14:17|0.00012589
13:14:18|0.00012589
13:14:19|0.00012588
13:14:20|0.00012598
13:14:21|0.00012586
13:14:22|0.00012587
13:14:23|0.00012587
13:14:24|0.00012587
13:14:25|0.00012589
13:14:26|0.00012589
13:14:27|0.000126
13:14:28|0.00012606
13:14:29|0.00012601
13:14:30|0.00012591
13:14:31|0.00012601
13:14:32|0.00012601
13:14:33|0.00012601
13:14:34|0.00012601
13:14:35|0.000126
13:14:36|0.000126
13:14:37|0.000126
13:14:38|0.000126
13:14:39|0.000126
13:14:40|0.00012599
13:14:41|0.00012599
13:14:43|0.00012596
13:14:43|0.00012596
13:14:45|0.00012595
13:14:46|0.00012597
13:14:46|0.00012595
13:14:49|0.00012595
13:14:49|0.00012595
13:14:50|0.00012589
13:14:52|0.0001259
13:14:53|0.0001259
13:14:54|0.0001259
13:14:56|0.00012595
13:14:56|0.00012595
13:14:57|0.0001259
13:14:58|0.0001259
13:15:00|0.00012589
13:15:02|0.00012594
13:15:03|0.00012592
13:15:05|0.00012594
13:15:05|0.00012594
13:15:06|0.00012594
13:15:07|0.00012594
13:15:09|0.00012595
13:15:11|0.00012596
13:15:11|0.00012595
13:15:12|0.00012595
13:15:13|0.00012594
13:15:14|0.00012596
13:15:15|0.00012595
13:15:16|0.00012596
13:15:17|0.00012596
13:15:18|0.000126
13:15:19|0.00012596
13:15:20|0.00012596
13:15:21|0.000126
13:15:22|0.000126
13:15:23|0.000126
13:15:24|0.000126
13:15:26|0.00012599
13:15:27|0.000126
13:15:27|0.00012599
13:15:28|0.000126
13:15:30|0.000126
13:15:31|0.000126
13:15:32|0.000126
13:15:32|0.00012599
13:15:34|0.000126
13:15:35|0.000126
13:15:35|0.000126
13:15:36|0.000126
13:15:38|0.000126
13:15:39|0.000126
13:15:40|0.000126
13:15:41|0.000126
13:15:42|0.000126
13:15:42|0.000126
13:15:43|0.000126
13:15:44|0.000126
13:15:45|0.00012615
13:15:47|0.00012618
13:15:48|0.00012617
13:15:49|0.00012617
13:15:50|0.00012617
13:15:51|0.00012634
13:15:51|0.00012638
13:15:53|0.00012638
13:15:53|0.00012634
13:15:56|0.00012645
13:15:56|0.0001265
13:15:57|0.00012655
13:15:59|0.00012667
13:16:01|0.00012661
13:16:01|0.00012661
13:16:02|0.00012668
13:16:03|0.00012668
13:16:04|0.00012674
13:16:06|0.0001268
13:16:08|0.00012685
13:16:08|0.00012684
13:16:09|0.00012688
13:16:10|0.00012688
13:16:11|0.00012682
13:16:12|0.00012682
13:16:13|0.00012678
13:16:14|0.00012678
13:16:15|0.00012678
13:16:16|0.0001267
13:16:17|0.00012668
13:16:18|0.00012669
13:16:19|0.0001267
13:16:20|0.0001267
13:16:21|0.00012662
13:16:22|0.00012662
13:16:23|0.00012668
13:16:24|0.00012655
13:16:25|0.00012656
13:16:26|0.0001265
13:16:27|0.0001265
13:16:28|0.0001265
13:16:29|0.0001265
13:16:30|0.00012646
13:16:31|0.00012646
13:16:32|0.00012646
13:16:33|0.00012654
13:16:34|0.0001265
13:16:35|0.0001265
13:16:36|0.00012645
13:16:37|0.00012649
13:16:38|0.0001265
13:16:39|0.0001265
13:16:40|0.0001266
13:16:41|0.0001266
13:16:42|0.00012663
13:16:43|0.0001267
13:16:44|0.00012674
13:16:45|0.00012674
13:16:46|0.00012686
13:16:47|0.00012686
13:16:48|0.0001268
13:16:49|0.0001268
13:16:50|0.0001268
13:16:51|0.00012697
13:16:52|0.00012697
13:16:53|0.00012697
13:16:54|0.00012693
13:16:55|0.00012693
13:16:57|0.00012694
13:16:59|0.00012691
13:17:00|0.00012691
13:17:00|0.00012685
13:17:03|0.00012685
13:17:03|0.00012687
13:17:04|0.00012687
13:17:05|0.00012691
13:17:06|0.00012692
13:17:08|0.00012692
13:17:09|0.00012692
13:17:10|0.00012692
13:17:11|0.00012693
13:17:12|0.00012693
13:17:13|0.00012693
13:17:14|0.00012693
13:17:14|0.00012693
13:17:17|0.00012704
13:17:17|0.00012704
13:17:18|0.00012704
13:17:19|0.00012701
13:17:20|0.00012702
13:17:21|0.00012707
13:17:22|0.00012707
13:17:23|0.00012707
13:17:24|0.00012707
13:17:26|0.00012704
13:17:27|0.00012696
13:17:28|0.00012706
13:17:29|0.000127
13:17:29|0.000127
13:17:32|0.00012708
13:17:32|0.00012708
13:17:33|0.00012709
13:17:34|0.00012709
13:17:35|0.00012709
13:17:36|0.00012708
13:17:38|0.00012704
13:17:39|0.00012709
13:17:40|0.00012703
13:17:41|0.00012703
13:17:42|0.00012708
13:17:43|0.00012703
13:17:44|0.00012702
13:17:44|0.00012703
13:17:46|0.00012703
13:17:47|0.00012706
13:17:47|0.00012706
13:17:49|0.00012706
13:17:50|0.00012706
13:17:51|0.00012707
13:17:51|0.00012707
13:17:53|0.00012707
13:17:54|0.00012706
13:17:55|0.00012706
13:17:57|0.00012709
13:17:57|0.00012709
13:17:58|0.00012709
13:17:59|0.00012709
13:18:00|0.00012709
13:18:01|0.0001269
13:18:02|0.00012682
13:18:04|0.0001267
13:18:06|0.00012677
13:18:06|0.00012669
13:18:08|0.00012669
13:18:08|0.00012656
13:18:09|0.00012648
13:18:11|0.0001265
13:18:12|0.0001265
13:18:13|0.00012656
13:18:14|0.00012656
13:18:15|0.00012658
13:18:15|0.00012658
13:18:17|0.00012664
13:18:17|0.00012668
13:18:19|0.00012662
13:18:20|0.00012662
13:18:21|0.00012666
13:18:22|0.00012666
13:18:23|0.00012666
13:18:23|0.00012666
13:18:25|0.00012667
13:18:26|0.00012667
13:18:27|0.00012669
13:18:27|0.00012669
13:18:28|0.00012669
13:18:30|0.00012669
13:18:30|0.00012669
13:18:32|0.00012677
13:18:33|0.00012672
13:18:34|0.00012672
13:18:35|0.00012673
13:18:35|0.00012677
13:18:37|0.00012677
13:18:38|0.00012677
13:18:40|0.00012677
13:18:40|0.00012669
13:18:41|0.00012673
13:18:42|0.00012673
13:18:43|0.00012673
13:18:44|0.00012673
13:18:45|0.00012673
13:18:46|0.00012673
13:18:47|0.00012677
13:18:48|0.00012677
13:18:49|0.00012679
13:18:50|0.00012679
13:18:51|0.0001268
13:18:52|0.0001268
13:18:54|0.00012677
13:18:55|0.00012678
13:18:56|0.00012678
13:18:58|0.00012666
13:18:59|0.00012666
13:19:00|0.00012666
13:19:01|0.00012671
13:19:03|0.00012679
13:19:04|0.00012679
13:19:05|0.00012679
13:19:06|0.00012679
13:19:07|0.00012679
13:19:08|0.00012679
13:19:10|0.00012679
13:19:12|0.00012679
13:19:12|0.00012679
13:19:15|0.00012679
13:19:15|0.00012679
13:19:16|0.00012679
13:19:17|0.00012679
13:19:18|0.00012679
13:19:19|0.00012679
13:19:20|0.0001268
13:19:21|0.0001268
13:19:23|0.00012666
13:19:23|0.00012674
13:19:24|0.00012669
13:19:25|0.00012669
13:19:26|0.00012669
13:19:27|0.00012666
13:19:29|0.00012668
13:19:29|0.00012668
13:19:32|0.00012666
13:19:32|0.0001266
13:19:33|0.0001266
13:19:34|0.00012658
13:19:35|0.00012657
13:19:36|0.00012654
13:19:37|0.00012654
13:19:38|0.00012654
13:19:39|0.0001265
13:19:40|0.0001265
13:19:41|0.0001265
13:19:43|0.00012651
13:19:43|0.00012651
13:19:45|0.00012651
13:19:47|0.0001265
13:19:47|0.00012651
13:19:48|0.00012651
13:19:49|0.0001265
13:19:50|0.0001265
13:19:52|0.0001265
13:19:52|0.0001265
13:19:53|0.00012654
13:19:54|0.00012656
13:19:56|0.00012656
13:19:58|0.00012656
13:19:58|0.00012656
13:20:00|0.00012656
13:20:01|0.00012659
13:20:02|0.00012659
13:20:03|0.0001265
13:20:04|0.00012655
13:20:05|0.00012653
13:20:06|0.00012655
13:20:07|0.00012655
13:20:08|0.00012655
13:20:09|0.00012655
13:20:10|0.00012655
13:20:12|0.00012648
13:20:13|0.00012655
13:20:14|0.00012655
13:20:14|0.00012653
13:20:15|0.00012653
13:20:17|0.00012654
13:20:18|0.00012654
13:20:18|0.00012654
13:20:19|0.00012654
13:20:20|0.00012654
13:20:21|0.00012655
13:20:23|0.00012655
13:20:24|0.00012655
13:20:25|0.00012655
13:20:26|0.00012656
13:20:27|0.00012656
13:20:28|0.00012656
13:20:29|0.00012655
13:20:29|0.00012654
13:20:31|0.00012653
13:20:31|0.00012665
13:20:32|0.00012665
13:20:34|0.00012666
13:20:35|0.0001268
13:20:36|0.00012679
13:20:37|0.00012679
13:20:38|0.00012676
13:20:38|0.00012675
13:20:40|0.00012675
13:20:40|0.00012679
13:20:42|0.0001268
13:20:42|0.00012679
13:20:44|0.00012668
13:20:45|0.00012671
13:20:46|0.00012675
13:20:47|0.00012671
13:20:48|0.00012672
13:20:49|0.00012671
13:20:50|0.00012672
13:20:50|0.00012671
13:20:51|0.00012678
13:20:53|0.00012678
13:20:54|0.00012675
13:20:55|0.0001268
13:20:56|0.00012685
13:20:56|0.00012685
13:20:57|0.00012692
13:20:58|0.00012686
13:21:01|0.00012686
13:21:01|0.00012686
13:21:03|0.00012675
13:21:03|0.00012666
13:21:05|0.0001266
13:21:07|0.00012671
13:21:08|0.00012666
13:21:08|0.00012665
13:21:10|0.00012666
13:21:11|0.00012671
13:21:13|0.00012667
13:21:14|0.0001267
13:21:15|0.00012671
13:21:17|0.00012677
13:21:17|0.00012671
13:21:19|0.00012668
13:21:19|0.00012668
13:21:20|0.00012678
13:21:21|0.00012678
13:21:22|0.00012676
13:21:24|0.0001268
13:21:24|0.0001268
13:21:26|0.0001268
13:21:27|0.0001268
13:21:27|0.0001268
13:21:28|0.0001268
13:21:29|0.00012678
13:21:31|0.00012677
13:21:31|0.00012675
13:21:33|0.00012676
13:21:34|0.00012676
13:21:34|0.00012676
13:21:35|0.0001267
13:21:37|0.00012666
13:21:37|0.00012664
13:21:38|0.00012664
13:21:39|0.00012664
13:21:41|0.00012664
13:21:41|0.00012663
13:21:43|0.00012671
13:21:43|0.00012669
13:21:45|0.00012664
13:21:45|0.00012664
13:21:48|0.00012665
13:21:49|0.00012665
13:21:49|0.00012669
13:21:51|0.00012669
13:21:52|0.0001267
13:21:52|0.00012673
13:21:54|0.00012673
13:21:55|0.00012671
13:21:56|0.00012671
13:21:56|0.00012671
13:21:58|0.00012675
13:22:00|0.00012675
13:22:00|0.00012676
13:22:01|0.00012676
13:22:03|0.00012675
13:22:04|0.00012675
13:22:05|0.00012675
13:22:07|0.00012664
13:22:07|0.00012664
13:22:08|0.00012664
13:22:09|0.00012666
13:22:10|0.00012656
13:22:12|0.00012655
13:22:12|0.00012655
13:22:14|0.00012651
13:22:15|0.00012645
13:22:15|0.00012642
13:22:16|0.00012642
13:22:18|0.00012664
13:22:18|0.00012659
13:22:20|0.00012645
13:22:21|0.00012645
13:22:21|0.00012645
13:22:23|0.00012664
13:22:24|0.00012656
13:22:25|0.00012654
13:22:26|0.00012648
13:22:27|0.00012647
13:22:27|0.00012638
13:22:29|0.00012638
13:22:30|0.00012645
13:22:31|0.00012644
13:22:32|0.00012639
13:22:33|0.00012643
13:22:34|0.00012643
13:22:35|0.00012635
13:22:36|0.00012635
13:22:37|0.00012643
13:22:38|0.00012643
13:22:39|0.00012643
13:22:39|0.00012643
13:22:40|0.00012637
13:22:42|0.00012637
13:22:42|0.00012637
13:22:44|0.00012636
13:22:44|0.00012636
13:22:45|0.00012636
13:22:47|0.00012632
13:22:48|0.00012632
13:22:49|0.00012634
13:22:49|0.00012634
13:22:50|0.00012639
13:22:52|0.00012631
13:22:53|0.00012627
13:22:53|0.00012622
13:22:55|0.00012625
13:22:56|0.00012626
13:22:56|0.00012621
13:22:57|0.00012627
13:22:59|0.00012626
13:23:01|0.00012626
13:23:01|0.00012625
13:23:03|0.00012626
13:23:05|0.00012627
13:23:05|0.00012631
13:23:06|0.00012631
13:23:07|0.00012637
13:23:08|0.00012632
13:23:10|0.00012627
13:23:11|0.00012616
13:23:11|0.00012608
13:23:13|0.00012615
13:23:14|0.00012612
13:23:15|0.00012612
13:23:16|0.00012606
13:23:16|0.00012601
13:23:18|0.00012601
13:23:19|0.00012606
13:23:20|0.00012602
13:23:21|0.00012606
13:23:23|0.00012611
13:23:23|0.00012607
13:23:24|0.00012607
13:23:25|0.00012607
13:23:26|0.00012609
13:23:27|0.00012602
13:23:28|0.00012599
13:23:29|0.00012592
13:23:30|0.00012601
13:23:31|0.00012601
13:23:32|0.00012601
13:23:33|0.00012601
13:23:34|0.00012601
13:23:35|0.00012599
13:23:36|0.00012599
13:23:37|0.00012601
13:23:38|0.00012601
13:23:39|0.00012607
13:23:40|0.00012603
13:23:41|0.00012594
13:23:42|0.00012601
13:23:43|0.000126
13:23:44|0.000126
13:23:45|0.00012596
13:23:46|0.00012596
13:23:47|0.00012592
13:23:48|0.00012595
13:23:49|0.00012592
13:23:50|0.00012592
13:23:51|0.00012596
13:23:52|0.00012601
13:23:53|0.00012601
13:23:55|0.00012607
13:23:55|0.00012607
13:23:56|0.00012607
13:23:57|0.00012602
13:24:00|0.00012611
13:24:01|0.00012615
13:24:03|0.00012621
13:24:03|0.00012633
13:24:04|0.00012637
13:24:05|0.00012635
13:24:07|0.00012672
13:24:07|0.00012659
13:24:08|0.0001266
13:24:09|0.00012655
13:24:10|0.00012654
13:24:11|0.00012648
13:24:12|0.00012648
13:24:14|0.0001267
13:24:16|0.0001265
13:24:16|0.00012655
13:24:17|0.0001265
13:24:18|0.00012654
13:24:20|0.00012652
13:24:22|0.00012657
13:24:22|0.00012656
13:24:23|0.00012656
13:24:24|0.00012656
13:24:25|0.00012652
13:24:26|0.00012652
13:24:27|0.00012652
13:24:29|0.00012653
13:24:29|0.00012638
13:24:30|0.00012644
13:24:31|0.00012644
13:24:32|0.00012639
13:24:33|0.0001264
13:24:34|0.00012643
13:24:35|0.00012635
13:24:36|0.00012638
13:24:37|0.00012649
13:24:38|0.0001264
13:24:39|0.00012652
13:24:40|0.00012652
13:24:41|0.00012641
13:24:42|0.00012639
13:24:43|0.00012639
13:24:44|0.00012639
13:24:45|0.00012639
13:24:46|0.00012639
13:24:47|0.00012639
13:24:48|0.00012639
13:24:49|0.00012646
13:24:50|0.0001264
13:24:51|0.00012639
13:24:53|0.00012639
13:24:54|0.00012645
13:24:55|0.00012645
13:24:56|0.00012641
13:24:57|0.00012639
13:24:58|0.00012639
13:25:00|0.00012639
13:25:00|0.00012648
13:25:02|0.0001265
13:25:02|0.00012665
13:25:03|0.00012659
13:25:04|0.00012661
13:25:06|0.00012661
13:25:07|0.00012661
13:25:08|0.00012657
13:25:09|0.00012661
13:25:10|0.00012666
13:25:11|0.00012661
13:25:12|0.00012661
13:25:13|0.0001266
13:25:14|0.00012656
13:25:15|0.00012653
13:25:16|0.00012653
13:25:17|0.00012653
13:25:18|0.00012655
13:25:19|0.00012656
13:25:20|0.00012656
13:25:21|0.00012656
13:25:22|0.00012656
13:25:23|0.00012653
13:25:24|0.00012651
13:25:25|0.0001265
13:25:26|0.00012644
13:25:27|0.00012647
13:25:28|0.00012647
13:25:29|0.00012639
13:25:31|0.00012644
13:25:32|0.00012645
13:25:32|0.00012645
13:25:33|0.00012648
13:25:34|0.00012646
13:25:35|0.00012646
13:25:36|0.00012644
13:25:37|0.00012644
13:25:39|0.00012644
13:25:39|0.00012653
13:25:40|0.00012653
13:25:41|0.00012645
13:25:42|0.00012653
13:25:43|0.00012655
13:25:45|0.00012649
13:25:45|0.00012658
13:25:46|0.00012658
13:25:48|0.00012658
13:25:49|0.0001266
13:25:49|0.0001266
13:25:50|0.00012653
13:25:52|0.00012653
13:25:53|0.00012653
13:25:53|0.00012651
13:25:55|0.00012657
13:25:56|0.00012684
13:25:57|0.00012684
13:25:58|0.00012681
13:25:59|0.00012683
13:26:01|0.00012682
13:26:01|0.00012682
13:26:02|0.00012679
13:26:04|0.00012679
13:26:06|0.00012653
13:26:06|0.00012658
13:26:07|0.00012654
13:26:08|0.0001265
13:26:09|0.0001265
13:26:10|0.0001265
13:26:11|0.0001265
13:26:13|0.00012655
13:26:15|0.00012662
13:26:16|0.00012656
13:26:16|0.0001266
13:26:17|0.00012649
13:26:18|0.00012649
13:26:19|0.00012657
13:26:20|0.00012657
13:26:21|0.00012658
13:26:22|0.00012657
13:26:23|0.00012657
13:26:24|0.00012663
13:26:25|0.00012663
13:26:26|0.00012665
13:26:27|0.0001267
13:26:28|0.00012667
13:26:30|0.00012663
13:26:30|0.00012663
13:26:31|0.00012669
13:26:32|0.00012661
13:26:33|0.00012668
13:26:34|0.00012675
13:26:35|0.00012685
13:26:36|0.00012678
13:26:37|0.00012678
13:26:38|0.00012679
13:26:39|0.00012679
13:26:40|0.00012679
13:26:41|0.00012669
13:26:42|0.00012679
13:26:43|0.00012679
13:26:44|0.00012673
13:26:45|0.00012673
13:26:46|0.00012673
13:26:47|0.00012679
13:26:49|0.00012679
13:26:49|0.00012673
13:26:50|0.00012673
13:26:51|0.00012672
13:26:52|0.00012672
13:26:53|0.00012692
13:26:54|0.00012692
13:26:55|0.00012691
13:26:57|0.00012692
13:26:58|0.00012692
13:27:00|0.00012693
13:27:01|0.00012693
13:27:02|0.00012675
13:27:03|0.00012688
13:27:04|0.00012688
13:27:05|0.0001269
13:27:06|0.00012692
13:27:07|0.00012691
13:27:08|0.00012696
13:27:09|0.00012692
13:27:10|0.00012697
13:27:11|0.00012697
13:27:12|0.00012696
13:27:13|0.00012693
13:27:14|0.00012693
13:27:15|0.00012693
13:27:16|0.00012693
13:27:17|0.00012691
13:27:18|0.00012691
13:27:19|0.00012691
13:27:20|0.00012693
13:27:21|0.00012693
13:27:22|0.00012694
13:27:23|0.00012694
13:27:24|0.00012694
13:27:25|0.00012693
13:27:26|0.00012693
13:27:27|0.00012697
13:27:28|0.00012692
13:27:29|0.00012686
13:27:30|0.00012686
13:27:31|0.00012686
13:27:33|0.00012686
13:27:33|0.00012687
13:27:34|0.00012687
13:27:35|0.00012691
13:27:36|0.00012691
13:27:37|0.00012691
13:27:39|0.00012691
13:27:40|0.00012693
13:27:40|0.00012693
13:27:41|0.00012696
13:27:42|0.00012699
13:27:43|0.00012692
13:27:45|0.00012697
13:27:46|0.00012697
13:27:47|0.000127
13:27:47|0.00012697
13:27:49|0.00012697
13:27:50|0.00012697
13:27:50|0.00012697
13:27:51|0.00012697
13:27:52|0.00012699
13:27:53|0.00012699
13:27:54|0.00012695
13:27:55|0.00012699
13:27:56|0.00012699
13:27:58|0.00012699
13:27:58|0.00012697
13:28:00|0.00012699
13:28:01|0.00012697
13:28:02|0.00012691
13:28:03|0.00012691
13:28:04|0.00012691
13:28:05|0.00012703
13:28:06|0.0001271
13:28:08|0.00012701
13:28:08|0.00012701
13:28:10|0.00012701
13:28:11|0.00012701
13:28:11|0.00012701
13:28:12|0.00012701
13:28:14|0.00012701
13:28:15|0.00012701
13:28:15|0.000127
13:28:16|0.00012701
13:28:17|0.00012701
13:28:18|0.00012701
13:28:19|0.00012701
13:28:21|0.00012701
13:28:22|0.00012698
13:28:23|0.000127
13:28:23|0.000127
13:28:25|0.000127
13:28:25|0.000127
13:28:27|0.000127
13:28:28|0.000127
13:28:28|0.000127
13:28:29|0.00012698
13:28:30|0.00012697
13:28:31|0.00012697
13:28:32|0.00012691
13:28:33|0.00012691
13:28:34|0.00012691
13:28:35|0.00012691
13:28:37|0.00012692
13:28:38|0.00012692
13:28:38|0.00012679
13:28:40|0.00012688
13:28:40|0.00012685
13:28:41|0.00012685
13:28:43|0.00012685
13:28:43|0.00012685
13:28:45|0.00012685
13:28:45|0.00012685
13:28:46|0.00012686
13:28:47|0.00012688
13:28:49|0.00012688
13:28:49|0.00012694
13:28:50|0.00012694
13:28:51|0.00012695
13:28:53|0.00012688
13:28:53|0.00012694
13:28:55|0.0001269
13:28:55|0.00012693
13:28:56|0.0001269
13:28:57|0.00012686
13:28:59|0.00012686
13:29:00|0.0001269
13:29:01|0.0001269
13:29:03|0.00012691
13:29:03|0.00012691
13:29:05|0.0001268
13:29:05|0.00012682
13:29:07|0.00012682
13:29:08|0.00012682
13:29:09|0.00012682
13:29:10|0.00012682
13:29:11|0.00012682
13:29:12|0.0001268
13:29:13|0.00012675
13:29:14|0.00012685
13:29:15|0.00012676
13:29:16|0.00012684
13:29:17|0.00012669
13:29:18|0.00012677
13:29:19|0.00012677
13:29:20|0.00012677
13:29:21|0.00012676
13:29:22|0.00012676
13:29:24|0.00012676
13:29:24|0.00012682
13:29:25|0.00012682
13:29:26|0.00012682
13:29:28|0.0001269
13:29:29|0.0001269
13:29:29|0.00012689
13:29:30|0.00012689
13:29:31|0.00012689
13:29:33|0.00012696
13:29:34|0.00012694
13:29:35|0.00012694
13:29:36|0.00012693
13:29:37|0.00012698
13:29:38|0.00012698
13:29:39|0.00012699
13:29:40|0.00012699
13:29:41|0.00012696
13:29:43|0.00012698
13:29:43|0.00012698
13:29:44|0.000127
13:29:46|0.000127
13:29:47|0.00012699
13:29:48|0.00012699
13:29:49|0.00012694
13:29:50|0.00012694
13:29:51|0.000127
13:29:52|0.000127
13:29:53|0.000127
13:29:55|0.00012699
13:29:55|0.00012699
13:29:57|0.000127
13:29:58|0.00012699
13:29:58|0.00012699
13:29:59|0.00012714
13:30:01|0.00012719
13:30:03|0.00012765
13:30:03|0.00012763
13:30:04|0.00012754
13:30:05|0.00012765
13:30:07|0.00012758
13:30:08|0.00012754
13:30:09|0.00012756
13:30:10|0.00012756
13:30:11|0.00012758
13:30:12|0.0001276
13:30:13|0.00012765
13:30:14|0.00012765
13:30:15|0.00012763
13:30:16|0.00012763
13:30:17|0.00012761
13:30:18|0.0001276
13:30:19|0.00012752
13:30:20|0.00012759
13:30:21|0.00012755
13:30:22|0.00012755
13:30:23|0.00012755
13:30:24|0.00012759
13:30:25|0.00012759
13:30:26|0.00012753
13:30:27|0.00012753
13:30:28|0.00012755
13:30:30|0.00012755
13:30:30|0.00012755
13:30:31|0.00012759
13:30:32|0.00012759
13:30:34|0.00012759
13:30:34|0.00012755
13:30:35|0.00012748
13:30:36|0.00012756
13:30:38|0.00012755
13:30:38|0.00012752
13:30:39|0.00012752
13:30:40|0.0001275
13:30:41|0.0001275
13:30:42|0.00012743
13:30:43|0.00012743
13:30:44|0.00012742
13:30:45|0.00012734
13:30:47|0.00012738
13:30:47|0.00012742
13:30:48|0.00012743
13:30:50|0.00012744
13:30:50|0.00012738
13:30:52|0.00012738
13:30:53|0.00012739
13:30:54|0.00012739
13:30:56|0.00012742
13:30:56|0.00012738
13:30:57|0.00012738
13:30:59|0.00012738
13:30:59|0.00012742
13:31:01|0.00012737
13:31:02|0.00012744
13:31:04|0.00012741
13:31:05|0.00012744
13:31:06|0.00012744
13:31:07|0.00012744
13:31:08|0.00012744
13:31:09|0.00012744
13:31:10|0.00012747
13:31:11|0.00012745
13:31:12|0.00012746
13:31:14|0.00012746
13:31:15|0.00012741
13:31:15|0.00012742
13:31:17|0.00012733
13:31:18|0.00012734
13:31:19|0.0001274
13:31:22|0.00012742
13:31:22|0.00012742
13:31:23|0.00012738
13:31:24|0.00012738
13:31:25|0.00012743
13:31:26|0.00012743
13:31:27|0.00012738
13:31:28|0.00012738
13:31:29|0.00012738
13:31:30|0.00012738
13:31:31|0.00012738
13:31:32|0.00012738
13:31:33|0.00012738
13:31:34|0.00012737
13:31:35|0.00012735
13:31:36|0.00012738
13:31:37|0.00012738
13:31:38|0.00012738
13:31:39|0.00012737
13:31:40|0.00012737
13:31:41|0.00012737
13:31:43|0.0001274
13:31:44|0.0001274
13:31:45|0.00012741
13:31:45|0.00012733
13:31:47|0.0001272
13:31:47|0.0001272
13:31:49|0.00012731
13:31:49|0.00012734
13:31:51|0.00012734
13:31:52|0.00012734
13:31:53|0.00012718
13:31:53|0.00012723
13:31:55|0.00012721
13:31:55|0.00012708
13:31:57|0.00012716
13:31:58|0.00012716
13:31:58|0.00012716
13:32:00|0.000127
13:32:01|0.00012706
13:32:03|0.00012695
13:32:04|0.00012687
13:32:05|0.00012686
13:32:06|0.00012679
13:32:06|0.00012682
13:32:08|0.00012685
13:32:09|0.00012678
13:32:10|0.00012675
13:32:11|0.00012682
13:32:13|0.0001268
13:32:13|0.00012686
13:32:15|0.00012697
13:32:16|0.00012697
13:32:17|0.00012693
13:32:17|0.00012693
13:32:19|0.00012688
13:32:20|0.000127
13:32:20|0.00012698
13:32:22|0.00012686
13:32:22|0.00012685
13:32:24|0.00012698
13:32:25|0.00012708
13:32:26|0.00012703
13:32:27|0.00012708
13:32:28|0.00012715
13:32:29|0.00012715
13:32:31|0.00012715
13:32:31|0.00012715
13:32:32|0.00012715
13:32:34|0.00012723
13:32:35|0.00012738
13:32:36|0.00012738
13:32:37|0.00012732
13:32:38|0.00012732
13:32:39|0.00012731
13:32:39|0.00012719
13:32:40|0.00012724
13:32:42|0.00012715
13:32:43|0.00012722
13:32:43|0.00012723
13:32:44|0.00012723
13:32:46|0.00012715
13:32:47|0.00012715
13:32:47|0.00012715
13:32:49|0.00012715
13:32:50|0.00012722
13:32:50|0.00012715
13:32:52|0.00012716
13:32:52|0.00012722
13:32:53|0.00012715
13:32:55|0.00012708
13:32:56|0.000127
13:32:56|0.00012702
13:32:58|0.00012702
13:32:59|0.000127
13:33:00|0.00012695
13:33:01|0.00012696
13:33:03|0.00012696
13:33:03|0.00012694
13:33:05|0.00012691
13:33:05|0.00012695
13:33:07|0.00012692
13:33:09|0.00012695
13:33:10|0.00012695
13:33:12|0.00012694
13:33:12|0.000127
13:33:13|0.00012707
13:33:14|0.00012707
13:33:15|0.00012698
13:33:17|0.000127
13:33:18|0.000127
13:33:19|0.000127
13:33:20|0.000127
13:33:21|0.000127
13:33:22|0.00012699
13:33:23|0.000127
13:33:23|0.00012699
13:33:25|0.000127
13:33:26|0.000127
13:33:26|0.00012709
13:33:28|0.00012709
13:33:29|0.0001272
13:33:30|0.00012714
13:33:31|0.0001272
13:33:32|0.0001272
13:33:33|0.00012712
13:33:34|0.00012713
13:33:35|0.00012713
13:33:35|0.00012708
13:33:37|0.00012708
13:33:38|0.00012708
13:33:39|0.00012708
13:33:39|0.0001271
13:33:41|0.0001271
13:33:42|0.00012705
13:33:43|0.00012705
13:33:43|0.0001271
13:33:46|0.0001271
13:33:46|0.0001271
13:33:47|0.00012709
13:33:48|0.00012709
13:33:49|0.00012709
13:33:50|0.00012709
13:33:51|0.00012709
13:33:52|0.00012709
13:33:53|0.00012709
13:33:54|0.00012706
13:33:55|0.00012702
13:33:56|0.00012704
13:33:57|0.00012707
13:33:58|0.00012707
13:33:59|0.00012697
13:34:00|0.00012702
13:34:01|0.00012702
13:34:02|0.00012691
13:34:04|0.000127
13:34:05|0.000127
13:34:07|0.00012693
13:34:08|0.00012698
13:34:08|0.00012698
13:34:09|0.00012698
13:34:10|0.00012691
13:34:11|0.00012694
13:34:13|0.00012694
13:34:13|0.00012694
13:34:14|0.00012697
13:34:16|0.00012695
13:34:17|0.00012699
13:34:18|0.00012701
13:34:19|0.00012701
13:34:20|0.00012703
13:34:21|0.00012703
13:34:21|0.00012703
13:34:22|0.00012703
13:34:24|0.00012703
13:34:25|0.00012701
13:34:26|0.00012701
13:34:26|0.00012699
13:34:28|0.00012702
13:34:29|0.00012689
13:34:30|0.00012689
13:34:31|0.00012691
13:34:31|0.00012691
13:34:33|0.00012688
13:34:34|0.00012688
13:34:34|0.00012688
13:34:36|0.00012688
13:34:36|0.00012681
13:34:37|0.00012681
13:34:39|0.00012683
13:34:40|0.0001268
13:34:41|0.00012677
13:34:42|0.00012677
13:34:43|0.00012685
13:34:44|0.00012685
13:34:45|0.00012685
13:34:46|0.00012685
13:34:46|0.00012685
13:34:48|0.00012685
13:34:49|0.00012689
13:34:50|0.00012685
13:34:51|0.00012685
13:34:52|0.00012691
13:34:54|0.00012691
13:34:54|0.00012691
13:34:55|0.00012671
13:34:56|0.00012672
13:34:57|0.00012678
13:34:58|0.00012674
13:34:59|0.00012674
13:35:00|0.00012674
13:35:01|0.00012686
13:35:03|0.00012681
13:35:04|0.0001268
13:35:04|0.00012674
13:35:06|0.00012674
13:35:07|0.00012681
13:35:08|0.00012681
13:35:08|0.00012681
13:35:10|0.00012674
13:35:11|0.00012678
13:35:11|0.00012678
13:35:14|0.00012681
13:35:14|0.00012678
13:35:15|0.00012678
13:35:17|0.00012681
13:35:18|0.00012681
13:35:20|0.00012678
13:35:20|0.00012678
13:35:21|0.00012681
13:35:22|0.00012681
13:35:23|0.00012681
13:35:24|0.00012681
13:35:26|0.00012681
13:35:28|0.00012684
13:35:28|0.00012684
13:35:29|0.00012684
13:35:30|0.00012684
13:35:31|0.00012684
13:35:32|0.00012687
13:35:33|0.00012687
13:35:35|0.00012684
13:35:35|0.00012684
13:35:37|0.000127
13:35:37|0.00012694
13:35:39|0.00012694
13:35:40|0.000127
13:35:41|0.000127
13:35:42|0.00012705
13:35:44|0.00012703
13:35:44|0.00012703
13:35:45|0.00012701
13:35:46|0.00012707
13:35:47|0.00012702
13:35:48|0.0001271
13:35:49|0.0001271
13:35:51|0.00012707
13:35:52|0.00012702
13:35:53|0.00012702
13:35:54|0.00012712
13:35:55|0.00012704
13:35:56|0.000127
13:35:57|0.000127
13:35:58|0.00012699
13:35:59|0.00012699
13:36:00|0.00012699
13:36:01|0.00012704
13:36:02|0.00012704
13:36:03|0.00012704
13:36:05|0.000127
13:36:06|0.000127
13:36:07|0.00012704
13:36:08|0.00012704
13:36:09|0.0001271
13:36:10|0.00012707
13:36:12|0.00012706
13:36:13|0.00012706
13:36:14|0.00012706
13:36:15|0.00012706
13:36:16|0.00012706
13:36:17|0.00012705
13:36:18|0.00012705
13:36:19|0.00012708
13:36:20|0.00012708
13:36:21|0.00012705
13:36:22|0.00012704
13:36:24|0.00012704
13:36:24|0.00012703
13:36:25|0.00012699
13:36:27|0.00012699
13:36:27|0.00012699
13:36:28|0.00012699
13:36:29|0.00012706
13:36:30|0.00012697
13:36:32|0.00012698
13:36:32|0.00012698
13:36:33|0.00012698
13:36:34|0.00012689
13:36:35|0.00012689
13:36:37|0.00012688
13:36:38|0.00012691
13:36:38|0.00012691
13:36:40|0.00012691
13:36:40|0.00012691
13:36:42|0.00012685
13:36:42|0.00012685
13:36:43|0.00012688
13:36:44|0.00012691
13:36:46|0.00012691
13:36:47|0.00012688
13:36:48|0.00012688
13:36:49|0.00012684
13:36:49|0.00012684
13:36:50|0.00012688
13:36:52|0.00012685
13:36:53|0.00012685
13:36:53|0.00012685
13:36:55|0.00012684
13:36:56|0.00012678
13:36:57|0.00012678
13:36:58|0.0001268
13:36:59|0.00012674
13:37:00|0.00012674
13:37:01|0.00012674
13:37:03|0.00012685
13:37:04|0.00012683
13:37:05|0.00012687
13:37:07|0.00012692
13:37:08|0.00012698
13:37:08|0.00012696
13:37:10|0.00012696
13:37:11|0.000127
13:37:11|0.00012708
13:37:13|0.00012712
13:37:14|0.00012712
13:37:15|0.00012707
13:37:16|0.00012709
13:37:17|0.00012709
13:37:19|0.00012715
13:37:20|0.00012715
13:37:22|0.00012715
13:37:22|0.00012715
13:37:23|0.00012715
13:37:24|0.00012714
13:37:26|0.0001271
13:37:27|0.0001271
13:37:28|0.0001271
13:37:29|0.00012711
13:37:30|0.00012715
13:37:31|0.00012704
13:37:32|0.00012715
13:37:33|0.00012715
13:37:34|0.00012715
13:37:35|0.00012709
13:37:36|0.00012709
13:37:36|0.00012709
13:37:38|0.00012709
13:37:39|0.00012709
13:37:40|0.00012701
13:37:41|0.00012701
13:37:42|0.00012709
13:37:43|0.00012709
13:37:44|0.00012702
13:37:45|0.00012702
13:37:46|0.00012702
13:37:47|0.00012704
13:37:48|0.00012704
13:37:49|0.00012704
13:37:50|0.00012704
13:37:51|0.00012704
13:37:52|0.00012704
13:37:53|0.00012706
13:37:54|0.00012705
13:37:55|0.00012705
13:37:56|0.00012705
13:37:57|0.00012708
13:37:59|0.00012708
13:37:59|0.00012708
13:38:00|0.00012705
13:38:02|0.00012705
13:38:03|0.00012704
13:38:04|0.00012705
13:38:05|0.00012705
13:38:06|0.00012705
13:38:08|0.00012705
13:38:08|0.00012705
13:38:10|0.00012708
13:38:11|0.00012708
13:38:12|0.00012705
13:38:13|0.00012705
13:38:14|0.00012705
13:38:16|0.00012705
13:38:17|0.00012714
13:38:18|0.00012714
13:38:19|0.00012714
13:38:20|0.00012705
13:38:21|0.00012712
13:38:22|0.00012712
13:38:23|0.00012712
13:38:24|0.00012712
13:38:25|0.00012711
13:38:26|0.00012711
13:38:28|0.00012703
13:38:29|0.00012703
13:38:30|0.00012703
13:38:31|0.00012703
13:38:31|0.00012703
13:38:33|0.00012708
13:38:34|0.00012707
13:38:35|0.00012707
13:38:36|0.00012714
13:38:37|0.00012705
13:38:38|0.00012705
13:38:39|0.00012706
13:38:40|0.00012706
13:38:41|0.00012711
13:38:42|0.00012712
13:38:43|0.0001271
13:38:44|0.00012711
13:38:45|0.0001271
13:38:46|0.0001271
13:38:47|0.0001271
13:38:48|0.00012711
13:38:49|0.00012711
13:38:50|0.00012708
13:38:51|0.00012712
13:38:52|0.00012712
13:38:54|0.00012712
13:38:54|0.00012712
13:38:55|0.00012712
13:38:56|0.00012712
13:38:57|0.00012712
13:38:58|0.00012712
13:38:59|0.00012712
13:39:00|0.00012712
13:39:01|0.00012712
13:39:03|0.00012713
13:39:05|0.00012713
13:39:06|0.00012712
13:39:07|0.00012712
13:39:08|0.00012712
13:39:09|0.00012712
13:39:10|0.00012713
13:39:11|0.00012712
13:39:13|0.00012712
13:39:14|0.00012728
13:39:14|0.00012729
13:39:15|0.0001272
13:39:17|0.00012719
13:39:19|0.00012719
13:39:20|0.00012719
13:39:21|0.00012723
13:39:22|0.00012723
13:39:23|0.00012717
13:39:24|0.00012717
13:39:25|0.00012721
13:39:26|0.00012721
13:39:27|0.00012721
13:39:28|0.00012721
13:39:29|0.00012723
13:39:30|0.00012723
13:39:31|0.00012729
13:39:32|0.00012729
13:39:33|0.00012729
13:39:34|0.0001273
13:39:35|0.0001273
13:39:37|0.0001273
13:39:38|0.0001273
13:39:39|0.0001273
13:39:39|0.0001273
13:39:40|0.0001273
13:39:41|0.00012698
13:39:42|0.00012704
13:39:43|0.00012703
13:39:44|0.00012706
13:39:45|0.00012706
13:39:46|0.0001271
13:39:48|0.00012701
13:39:48|0.00012718
13:39:49|0.00012719
13:39:50|0.00012719
13:39:52|0.00012734
13:39:52|0.00012732
13:39:53|0.0001273
13:39:54|0.0001273
13:39:56|0.0001273
13:39:57|0.00012732
13:39:57|0.00012734
13:39:58|0.00012726
13:39:59|0.00012735
13:40:01|0.00012734
13:40:02|0.00012733
13:40:04|0.00012722
13:40:04|0.00012722
13:40:06|0.00012727
13:40:07|0.00012727
13:40:08|0.00012727
13:40:09|0.00012722
13:40:10|0.00012722
13:40:11|0.00012722
13:40:12|0.00012722
13:40:13|0.00012722
13:40:14|0.00012722
13:40:15|0.00012724
13:40:16|0.00012724
13:40:17|0.00012724
13:40:18|0.00012724
13:40:19|0.00012724
13:40:20|0.00012735
13:40:22|0.00012728
13:40:22|0.00012728
13:40:23|0.00012728
13:40:25|0.00012735
13:40:26|0.00012733
13:40:26|0.00012735
13:40:27|0.00012733
13:40:28|0.00012735
13:40:29|0.00012735
13:40:30|0.00012737
13:40:31|0.00012737
13:40:33|0.00012738
13:40:35|0.00012738
13:40:35|0.00012738
13:40:36|0.00012743
13:40:37|0.00012743
13:40:38|0.00012737
13:40:39|0.00012737
13:40:40|0.00012735
13:40:41|0.00012737
13:40:42|0.00012728
13:40:43|0.00012724
13:40:44|0.00012727
13:40:45|0.00012727
13:40:46|0.00012727
13:40:47|0.00012724
13:40:48|0.00012728
13:40:49|0.00012735
13:40:50|0.00012742
13:40:51|0.00012733
13:40:52|0.00012736
13:40:53|0.00012743
13:40:54|0.00012743
13:40:55|0.00012737
13:40:56|0.00012738
13:40:57|0.00012743
13:40:58|0.00012736
13:40:59|0.0001274
13:41:00|0.00012732
13:41:01|0.00012732
13:41:02|0.00012741
13:41:03|0.00012735
13:41:04|0.00012742
13:41:05|0.00012742
13:41:06|0.00012742
13:41:08|0.00012742
13:41:08|0.00012737
13:41:10|0.00012741
13:41:11|0.00012742
13:41:12|0.00012743
13:41:12|0.00012743
13:41:14|0.00012743
13:41:16|0.0001275
13:41:17|0.00012747
13:41:18|0.00012747
13:41:18|0.00012752
13:41:20|0.00012751
13:41:20|0.0001275
13:41:21|0.00012742
13:41:23|0.00012744
13:41:24|0.00012744
13:41:24|0.00012748
13:41:25|0.00012747
13:41:27|0.00012754
13:41:28|0.00012757
13:41:29|0.00012766
13:41:30|0.00012766
13:41:31|0.00012767
13:41:32|0.00012767
13:41:33|0.00012767
13:41:34|0.0001276
13:41:35|0.00012766
13:41:36|0.0001277
13:41:37|0.00012759
13:41:38|0.00012769
13:41:39|0.0001277
13:41:41|0.00012767
13:41:41|0.0001277
13:41:43|0.0001277
13:41:43|0.00012796
13:41:44|0.00012787
13:41:46|0.00012795
13:41:47|0.00012795
13:41:47|0.00012799
13:41:48|0.00012797
13:41:49|0.00012797
13:41:51|0.00012798
13:41:51|0.00012799
13:41:52|0.00012799
13:41:54|0.000128
13:41:54|0.000128
13:41:55|0.000128
13:41:57|0.00012799
13:41:57|0.00012837
13:41:58|0.00012842
13:42:00|0.00012858
13:42:01|0.00012873
13:42:02|0.00012877
13:42:03|0.00012885
13:42:04|0.00012879
13:42:06|0.00012888
13:42:06|0.00012889
13:42:07|0.00012888
13:42:09|0.00012889
13:42:11|0.0001289
13:42:12|0.0001289
13:42:13|0.00012884
13:42:14|0.00012888
13:42:15|0.00012885
13:42:16|0.00012897
13:42:17|0.000129
13:42:18|0.000129
13:42:19|0.00012884
13:42:20|0.0001288
13:42:21|0.00012912
13:42:22|0.0001291
13:42:24|0.00012905
13:42:26|0.00012911
13:42:27|0.000129
13:42:28|0.00012885
13:42:28|0.00012889
13:42:29|0.00012885
13:42:30|0.00012889
13:42:31|0.00012893
13:42:33|0.00012891
13:42:34|0.00012914
13:42:34|0.00012921
13:42:36|0.00012924
13:42:36|0.00012919
13:42:38|0.00012914
13:42:39|0.00012919
13:42:39|0.0001291
13:42:40|0.00012915
13:42:41|0.00012919
13:42:43|0.00012932
13:42:43|0.00012927
13:42:44|0.00012928
13:42:45|0.00012929
13:42:46|0.0001293
13:42:47|0.00012937
13:42:49|0.0001293
13:42:50|0.0001293
13:42:51|0.00012931
13:42:52|0.00012937
13:42:53|0.00012938
13:42:54|0.0001294
13:42:55|0.00012941
13:42:56|0.00012943
13:42:57|0.00012945
13:42:58|0.0001295
13:42:59|0.0001296
13:43:00|0.00012961
13:43:01|0.00012952
13:43:02|0.00012956
13:43:04|0.00012942
13:43:05|0.00012944
13:43:07|0.00012924
13:43:07|0.0001292
13:43:08|0.00012922
13:43:09|0.00012928
13:43:11|0.00012927
13:43:11|0.0001292
13:43:12|0.00012921
13:43:13|0.00012929
13:43:14|0.00012909
13:43:16|0.00012914
13:43:17|0.00012932
13:43:17|0.0001292
13:43:18|0.00012917
13:43:20|0.0001291
13:43:20|0.00012918
13:43:21|0.00012917
13:43:23|0.00012907
13:43:24|0.00012926
13:43:24|0.00012917
13:43:25|0.00012908
13:43:27|0.00012911
13:43:28|0.00012902
13:43:28|0.0001293
13:43:29|0.00012936
13:43:32|0.00012954
13:43:32|0.00012957
13:43:33|0.00012967
13:43:34|0.0001295
13:43:35|0.00012968
13:43:36|0.00012971
13:43:37|0.00012947
13:43:38|0.00012968
13:43:39|0.00012958
13:43:40|0.00012981
13:43:41|0.00012978
13:43:42|0.00012962
13:43:43|0.00012919
13:43:44|0.00012984
13:43:45|0.00012984
13:43:46|0.00012985
13:43:47|0.00012952
13:43:48|0.00012958
13:43:49|0.00012965
13:43:50|0.00012985
13:43:51|0.00012985
13:43:52|0.00012974
13:43:53|0.00012982
13:43:54|0.00012986
13:43:55|0.00012991
13:43:56|0.00012991
13:43:57|0.00012985
13:43:58|0.00012985
13:44:00|0.00012988
13:44:01|0.00012974
13:44:02|0.00012985
13:44:02|0.00012984
13:44:04|0.00012985
13:44:05|0.00012984
13:44:07|0.0001298
13:44:08|0.00012986
13:44:09|0.00012986
13:44:10|0.00012986
13:44:11|0.00012986
13:44:13|0.00012973
13:44:13|0.00012973
13:44:14|0.000129
13:44:16|0.00012921
13:44:17|0.00012912
13:44:18|0.00012902
13:44:19|0.00012921
13:44:20|0.00012921
13:44:22|0.00012915
13:44:22|0.00012929
13:44:23|0.00012922
13:44:25|0.00012928
13:44:26|0.00012926
13:44:26|0.00012918
13:44:27|0.0001292
13:44:28|0.00012909
13:44:30|0.00012909
13:44:31|0.00012909
13:44:32|0.00012908
13:44:33|0.0001292
13:44:33|0.00012929
13:44:34|0.00012925
13:44:35|0.00012925
13:44:37|0.00012925
13:44:37|0.00012924
13:44:39|0.00012924
13:44:39|0.00012924
13:44:41|0.00012924
13:44:43|0.00012924
13:44:43|0.00012928
13:44:44|0.00012921
13:44:45|0.00012919
13:44:46|0.00012918
13:44:47|0.00012918
13:44:48|0.00012918
13:44:49|0.00012918
13:44:50|0.00012938
13:44:51|0.00012935
13:44:52|0.0001293
13:44:53|0.0001293
13:44:54|0.00012941
13:44:55|0.00012933
13:44:56|0.0001294
13:44:57|0.0001294
13:44:58|0.00012935
13:44:59|0.00012935
13:45:01|0.00012935
13:45:01|0.00012941
13:45:02|0.0001294
13:45:03|0.00012949
13:45:04|0.00012948
13:45:06|0.00012947
13:45:07|0.00012947
13:45:08|0.0001298
13:45:09|0.00012981
13:45:10|0.00012961
13:45:11|0.00012998
13:45:12|0.00013
13:45:13|0.00012985
13:45:14|0.00012992
13:45:15|0.00012973
13:45:16|0.00012984
13:45:17|0.00013009
13:45:17|0.00012999
13:45:19|0.00012982
13:45:20|0.00012983
13:45:21|0.00013014
13:45:21|0.00013015
13:45:23|0.00013005
13:45:24|0.00013029
13:45:25|0.0001305
13:45:26|0.00013043
13:45:28|0.00013034
13:45:28|0.00013038
13:45:30|0.0001305
13:45:30|0.00013048
13:45:32|0.00013029
13:45:33|0.0001302
13:45:34|0.00013004
13:45:35|0.00013004
13:45:36|0.00012994
13:45:37|0.00012995
13:45:38|0.0001299
13:45:38|0.00013011
13:45:39|0.00013004
13:45:41|0.00013001
13:45:42|0.00012997
13:45:42|0.00012969
13:45:44|0.00012971
13:45:45|0.00013026
13:45:46|0.00012992
13:45:47|0.00012981
13:45:48|0.00012992
13:45:48|0.00013008
13:45:50|0.00012992
13:45:51|0.00013008
13:45:52|0.00013002
13:45:53|0.00013022
13:45:53|0.00013024
13:45:55|0.00013022
13:45:56|0.00013022
13:45:57|0.00013022
13:45:57|0.00013022
13:45:59|0.00013022
13:45:59|0.00013022
13:46:01|0.00013022
13:46:02|0.00013022
13:46:03|0.00013013
13:46:03|0.00013013
13:46:06|0.00013009
13:46:06|0.0001299
13:46:07|0.00012986
13:46:09|0.00012985
13:46:09|0.00013
13:46:11|0.00012992
13:46:12|0.00013
13:46:13|0.00013009
13:46:14|0.00013009
13:46:15|0.00013008
13:46:17|0.00013009
13:46:17|0.00013009
13:46:18|0.00013009
13:46:19|0.0001301
13:46:20|0.00013009
13:46:22|0.00013
13:46:22|0.00013001
13:46:24|0.00013008
13:46:25|0.00013008
13:46:25|0.00013
13:46:27|0.00013
13:46:28|0.00013008
13:46:28|0.00013
13:46:30|0.00013
13:46:30|0.00013009
13:46:31|0.00013
13:46:32|0.00013006
13:46:33|0.0001302
13:46:35|0.00013018
13:46:36|0.00013002
13:46:37|0.00013009
13:46:39|0.00013001
13:46:39|0.00013023
13:46:40|0.00013023
13:46:41|0.00013023
13:46:42|0.00013018
13:46:43|0.00013004
13:46:44|0.00013004
13:46:45|0.0001301
13:46:46|0.0001301
13:46:47|0.0001301
13:46:48|0.00013006
13:46:49|0.0001302
13:46:50|0.00013013
13:46:51|0.00013021
13:46:52|0.00013005
13:46:54|0.00013004
13:46:55|0.00013028
13:46:55|0.00013008
13:46:57|0.00013007
13:46:57|0.00013017
13:47:00|0.00013021
13:47:00|0.00013021
13:47:01|0.00013009
13:47:02|0.00013018
13:47:03|0.00013018
13:47:05|0.00013017
13:47:07|0.00013014
13:47:08|0.00013015
13:47:09|0.00013005
13:47:10|0.00013005
13:47:11|0.00013005
13:47:12|0.00013004
13:47:13|0.00013005
13:47:14|0.00013006
13:47:15|0.00013005
13:47:16|0.00013005
13:47:17|0.00013006
13:47:18|0.00013006
13:47:19|0.00013005
13:47:20|0.00013005
13:47:21|0.00013006
13:47:22|0.00013
13:47:23|0.00013
13:47:24|0.00013
13:47:25|0.00012988
13:47:26|0.00013009
13:47:27|0.00013008
13:47:28|0.00013008
13:47:29|0.00013008
13:47:30|0.00013014
13:47:31|0.0001301
13:47:32|0.00013013
13:47:33|0.00013008
13:47:34|0.00013007
13:47:35|0.00013006
13:47:36|0.00013004
13:47:37|0.00013006
13:47:38|0.0001302
13:47:39|0.00013023
13:47:40|0.00013016
13:47:41|0.0001301
13:47:42|0.00013026
13:47:43|0.00013024
13:47:44|0.00013024
13:47:45|0.0001302
13:47:46|0.00013018
13:47:47|0.00013018
13:47:48|0.00013018
13:47:49|0.00013023
13:47:50|0.0001302
13:47:51|0.00013022
13:47:52|0.00013024
13:47:54|0.00013024
13:47:55|0.00013023
13:47:56|0.00013022
13:47:57|0.00013022
13:47:58|0.00013022
13:47:59|0.00013022
13:48:00|0.00013023
13:48:01|0.00013023
13:48:03|0.00013023
13:48:03|0.00013023
13:48:04|0.00013023
13:48:06|0.00013023
13:48:08|0.0001302
13:48:09|0.00013023
13:48:10|0.00013023
13:48:11|0.00013024
13:48:12|0.00013021
13:48:14|0.00013021
13:48:14|0.00013021
13:48:16|0.00013021
13:48:17|0.00013035
13:48:18|0.00013033
13:48:19|0.00013037
13:48:20|0.00013029
13:48:21|0.00013033
13:48:22|0.00013024
13:48:23|0.00013024
13:48:24|0.00013024
13:48:25|0.00013022
13:48:26|0.00013038
13:48:27|0.00013038
13:48:28|0.00013038
13:48:29|0.00013024
13:48:30|0.00013006
13:48:31|0.0001302
13:48:32|0.00013021
13:48:33|0.00013014
13:48:34|0.00013013
13:48:35|0.00013006
13:48:36|0.00013013
13:48:37|0.0001301
13:48:38|0.00013014
13:48:39|0.00013014
13:48:40|0.00013014
13:48:41|0.00013014
13:48:42|0.00013017
13:48:43|0.0001302
13:48:44|0.00013024
13:48:45|0.00013024
13:48:46|0.00013025
13:48:47|0.00013028
13:48:48|0.0001302
13:48:49|0.00013021
13:48:50|0.00013031
13:48:51|0.00013025
13:48:52|0.00013008
13:48:53|0.00013008
13:48:54|0.00013008
13:48:55|0.00013007
13:48:56|0.00013015
13:48:57|0.00013015
13:48:58|0.00013015
13:48:59|0.00013015
13:49:00|0.00013018
13:49:01|0.00013018
13:49:02|0.00013018
13:49:03|0.00013019
13:49:04|0.0001302
13:49:05|0.0001302
13:49:06|0.0001302
13:49:07|0.0001302
13:49:08|0.0001302
13:49:10|0.0001302
13:49:11|0.00013019
13:49:12|0.00013023
13:49:13|0.00013027
13:49:14|0.00013022
13:49:16|0.00013022
13:49:17|0.00013022
13:49:18|0.00013023
13:49:19|0.00013023
13:49:20|0.00013021
13:49:21|0.00013022
13:49:23|0.00013022
13:49:23|0.00013023
13:49:25|0.00013024
13:49:25|0.00013022
13:49:27|0.00013022
13:49:28|0.0001302
13:49:29|0.0001302
13:49:30|0.00013023
13:49:31|0.00013024
13:49:32|0.0001303
13:49:33|0.00013028
13:49:34|0.00013028
13:49:35|0.00013023
13:49:36|0.00013028
13:49:37|0.00013031
13:49:38|0.00013029
13:49:39|0.0001303
13:49:40|0.00013032
13:49:41|0.00013031
13:49:42|0.00013036
13:49:43|0.00013043
13:49:44|0.0001304
13:49:45|0.00013043
13:49:46|0.00013044
13:49:47|0.00013037
13:49:48|0.00013042
13:49:49|0.00013048
13:49:50|0.00013049
13:49:51|0.00013044
13:49:52|0.00013044
13:49:53|0.00013044
13:49:54|0.0001305
13:49:55|0.00013047
13:49:56|0.00013047
13:49:57|0.0001305
13:49:58|0.00013049
13:49:59|0.0001305
13:50:00|0.00013047
13:50:01|0.00013048
13:50:02|0.00013047
13:50:03|0.00013037
13:50:04|0.00013046
13:50:05|0.00013046
13:50:07|0.00013049
13:50:08|0.00013048
13:50:08|0.00013048
13:50:09|0.00013048
13:50:11|0.00013045
13:50:11|0.00013044
13:50:13|0.00013046
13:50:15|0.00013044
13:50:16|0.00013049
13:50:17|0.00013049
13:50:18|0.0001305
13:50:19|0.0001305
13:50:20|0.0001305
13:50:21|0.00013049
13:50:22|0.0001305
13:50:23|0.00013049
13:50:24|0.00013049
13:50:25|0.0001305
13:50:26|0.0001305
13:50:27|0.0001305
13:50:29|0.0001305
13:50:29|0.00013049
13:50:30|0.00013048
13:50:32|0.00013049
13:50:32|0.00013058
13:50:33|0.00013056
13:50:35|0.00013058
13:50:36|0.00013058
13:50:37|0.00013072
13:50:39|0.0001307
13:50:40|0.0001308
13:50:40|0.00013095
13:50:41|0.00013102
13:50:42|0.00013089
13:50:43|0.0001309
13:50:44|0.00013091
13:50:45|0.00013091
13:50:47|0.00013091
13:50:48|0.00013118
13:50:49|0.00013111
13:50:49|0.00013096
13:50:51|0.00013134
13:50:51|0.00013118
13:50:52|0.000131
13:50:53|0.00013104
13:50:55|0.00013102
13:50:55|0.00013101
13:50:56|0.00013103
13:50:57|0.00013091
13:50:58|0.00013069
13:51:00|0.0001308
13:51:00|0.00013076
13:51:02|0.00013066
13:51:03|0.00013078
13:51:04|0.00013069
13:51:05|0.00013079
13:51:06|0.00013085
13:51:08|0.00013099
13:51:09|0.00013089
13:51:09|0.00013089
13:51:11|0.00013079
13:51:13|0.00013084
13:51:14|0.00013084
13:51:15|0.00013088
13:51:15|0.00013089
13:51:16|0.00013097
13:51:18|0.00013093
13:51:18|0.00013092
13:51:19|0.00013092
13:51:20|0.00013096
13:51:22|0.00013096
13:51:23|0.00013095
13:51:24|0.00013095
13:51:26|0.00013094
13:51:26|0.00013093
13:51:28|0.00013091
13:51:29|0.00013084
13:51:30|0.00013084
13:51:31|0.00013095
13:51:32|0.00013095
13:51:33|0.00013096
13:51:35|0.00013095
13:51:35|0.00013095
13:51:36|0.00013096
13:51:37|0.00013088
13:51:38|0.0001309
13:51:40|0.0001309
13:51:40|0.0001309
13:51:41|0.0001309
13:51:42|0.0001309
13:51:44|0.0001309
13:51:44|0.00013091
13:51:45|0.00013099
13:51:46|0.0001309
13:51:47|0.00013089
13:51:49|0.00013089
13:51:50|0.0001309
13:51:51|0.00013089
13:51:52|0.00013089
13:51:53|0.00013089
13:51:54|0.00013089
13:51:55|0.0001309
13:51:56|0.00013094
13:51:57|0.00013093
13:51:58|0.00013094
13:51:59|0.00013091
13:52:00|0.00013091
13:52:02|0.00013094
13:52:02|0.00013094
13:52:04|0.00013094
13:52:04|0.00013096
13:52:05|0.00013088
13:52:06|0.00013091
13:52:08|0.00013096
13:52:09|0.00013081
13:52:11|0.00013091
13:52:12|0.0001309
13:52:13|0.0001309
13:52:15|0.00013081
13:52:16|0.00013084
13:52:18|0.00013081
13:52:18|0.00013081
13:52:20|0.0001307
13:52:21|0.00013071
13:52:23|0.00013061
13:52:23|0.00013059
13:52:24|0.00013063
13:52:25|0.00013059
13:52:26|0.00013068
13:52:27|0.00013067
13:52:28|0.00013054
13:52:29|0.00013062
13:52:30|0.0001305
13:52:32|0.00013051
13:52:32|0.00013051
13:52:33|0.00013056
13:52:35|0.00013055
13:52:36|0.0001305
13:52:37|0.0001305
13:52:37|0.00013051
13:52:38|0.00013034
13:52:41|0.00013032
13:52:41|0.00013032
13:52:42|0.00013032
13:52:43|0.00013026
13:52:44|0.00013029
13:52:45|0.00013029
13:52:46|0.0001302
13:52:47|0.00013027
13:52:48|0.0001303
13:52:49|0.0001302
13:52:50|0.0001302
13:52:51|0.00013021
13:52:52|0.00013027
13:52:54|0.0001302
13:52:55|0.00013026
13:52:56|0.00013026
13:52:56|0.00013031
13:52:58|0.00013027
13:52:58|0.00013028
13:53:00|0.00013028
13:53:01|0.00013022
13:53:01|0.00013026
13:53:03|0.00013026
13:53:04|0.00013027
13:53:05|0.00013027
13:53:06|0.00013027
13:53:08|0.00013027
13:53:09|0.00013017
13:53:11|0.00013022
13:53:12|0.00013018
13:53:13|0.00013014
13:53:13|0.00013024
13:53:15|0.00013011
13:53:16|0.00013013
13:53:17|0.00013014
13:53:18|0.00013013
13:53:18|0.00013013
13:53:21|0.00012974
13:53:21|0.00012974
13:53:22|0.00012953
13:53:23|0.0001295
13:53:24|0.00012959
13:53:25|0.00012955
13:53:26|0.00012963
13:53:27|0.00012962
13:53:28|0.00012963
13:53:29|0.00012962
13:53:31|0.00012955
13:53:31|0.00012965
13:53:33|0.00012955
13:53:34|0.00012976
13:53:35|0.00012964
13:53:36|0.00012965
13:53:36|0.00012958
13:53:38|0.00012954
13:53:38|0.0001297
13:53:40|0.00012964
13:53:41|0.00012962
13:53:42|0.00012958
13:53:43|0.00012958
13:53:45|0.00012958
13:53:45|0.00012966
13:53:46|0.00012954
13:53:47|0.0001296
13:53:48|0.0001295
13:53:49|0.00012957
13:53:50|0.0001295
13:53:51|0.0001295
13:53:52|0.00012955
13:53:53|0.0001295
13:53:54|0.0001295
13:53:55|0.00012954
13:53:56|0.00012931
13:53:57|0.00012936
13:53:58|0.00012934
13:53:59|0.0001293
13:54:00|0.00012927
13:54:01|0.00012935
13:54:02|0.00012925
13:54:03|0.00012935
13:54:05|0.00012918
13:54:06|0.00012918
13:54:07|0.00012918
13:54:09|0.00012917
13:54:09|0.00012925
13:54:10|0.00012918
13:54:12|0.00012915
13:54:12|0.0001292
13:54:13|0.00012912
13:54:14|0.00012903
13:54:16|0.00012918
13:54:17|0.0001289
13:54:18|0.000129
13:54:19|0.00012899
13:54:20|0.000129
13:54:20|0.0001289
13:54:23|0.00012895
13:54:23|0.00012889
13:54:24|0.00012896
13:54:26|0.00012898
13:54:27|0.00012889
13:54:28|0.00012889
13:54:29|0.00012895
13:54:30|0.0001289
13:54:30|0.00012889
13:54:31|0.00012894
13:54:32|0.00012889
13:54:33|0.0001289
13:54:34|0.00012891
13:54:37|0.00012891
13:54:37|0.00012895
13:54:38|0.00012897
13:54:39|0.00012897
13:54:40|0.00012897
13:54:41|0.00012899
13:54:42|0.000129
13:54:43|0.000129
13:54:44|0.000129
13:54:45|0.000129
13:54:46|0.000129
13:54:47|0.000129
13:54:48|0.000129
13:54:49|0.000129
13:54:50|0.00012905
13:54:51|0.00012901
13:54:53|0.00012902
13:54:54|0.00012902
13:54:55|0.00012901
13:54:56|0.00012942
13:54:58|0.00012941
13:54:58|0.0001296
13:54:59|0.00012934
13:55:00|0.0001296
13:55:01|0.0001296
13:55:02|0.0001296
13:55:03|0.0001296
13:55:04|0.0001296
13:55:05|0.00012958
13:55:06|0.00012957
13:55:07|0.00012952
13:55:09|0.00012948
13:55:11|0.00012952
13:55:11|0.00012952
13:55:13|0.00012953
13:55:14|0.00012953
13:55:16|0.00012953
13:55:17|0.0001296
13:55:18|0.00012972
13:55:20|0.00012968
13:55:21|0.00012967
13:55:22|0.00012977
13:55:23|0.00012953
13:55:23|0.00012959
13:55:25|0.00012968
13:55:27|0.00012974
13:55:27|0.00012968
13:55:28|0.00012964
13:55:29|0.0001297
13:55:30|0.00012977
13:55:31|0.00012973
13:55:32|0.00012979
13:55:33|0.00012979
13:55:34|0.00012977
13:55:35|0.00012983
13:55:36|0.00012974
13:55:37|0.00012971
13:55:38|0.00012973
13:55:39|0.00012975
13:55:40|0.00012975
13:55:41|0.00012974
13:55:43|0.00012971
13:55:44|0.00012968
13:55:44|0.00012951
13:55:46|0.00012951
13:55:46|0.00012961
13:55:47|0.0001298
13:55:48|0.00012965
13:55:50|0.00012977
13:55:51|0.00012968
13:55:52|0.00012962
13:55:52|0.00012961
13:55:54|0.00012961
13:55:55|0.0001296
13:55:55|0.0001296
13:55:57|0.0001296
13:55:57|0.0001296
13:55:59|0.0001296
13:56:00|0.00012964
13:56:00|0.00012964
13:56:02|0.00012965
13:56:03|0.00012965
13:56:05|0.00012965
13:56:06|0.00012964
13:56:07|0.00012963
13:56:08|0.00012953
13:56:09|0.00012958
13:56:10|0.00012958
13:56:12|0.00012947
13:56:13|0.00012949
13:56:14|0.00012935
13:56:16|0.00012933
13:56:17|0.00012936
13:56:18|0.00012925
13:56:19|0.00012927
13:56:20|0.0001293
13:56:21|0.0001293
13:56:22|0.00012927
13:56:23|0.00012925
13:56:24|0.00012925
13:56:26|0.0001293
13:56:27|0.0001293
13:56:27|0.0001293
13:56:29|0.00012927
13:56:30|0.0001293
13:56:31|0.00012927
13:56:32|0.00012929
13:56:32|0.0001293
13:56:33|0.0001293
13:56:35|0.00012935
13:56:36|0.0001293
13:56:37|0.00012952
13:56:38|0.00012936
13:56:39|0.00012932
13:56:40|0.00012933
13:56:41|0.00012931
13:56:42|0.00012931
13:56:43|0.00012931
13:56:44|0.00012935
13:56:45|0.00012927
13:56:46|0.00012927
13:56:47|0.00012914
13:56:48|0.00012922
13:56:49|0.00012922
13:56:51|0.00012921
13:56:52|0.00012922
13:56:53|0.00012924
13:56:54|0.00012922
13:56:55|0.00012924
13:56:56|0.00012923
13:56:57|0.00012923
13:56:58|0.00012922
13:56:59|0.00012912
13:57:00|0.00012906
13:57:01|0.00012906
13:57:02|0.00012908
13:57:03|0.000129
13:57:04|0.00012906
13:57:05|0.00012906
13:57:06|0.00012907
13:57:07|0.00012907
13:57:08|0.00012887
13:57:09|0.00012886
13:57:10|0.00012891
13:57:11|0.00012869
13:57:12|0.00012873
13:57:14|0.00012873
13:57:15|0.0001287
13:57:15|0.00012867
13:57:16|0.00012868
13:57:17|0.00012867
13:57:18|0.00012864
13:57:19|0.00012859
13:57:21|0.0001285
13:57:22|0.00012854
13:57:22|0.00012854
13:57:23|0.00012847
13:57:25|0.00012854
13:57:26|0.00012858
13:57:27|0.00012858
13:57:28|0.00012856
13:57:29|0.00012857
13:57:30|0.00012855
13:57:32|0.00012864
13:57:32|0.0001289
13:57:34|0.00012879
13:57:35|0.00012874
13:57:35|0.00012876
13:57:37|0.00012882
13:57:38|0.00012888
13:57:39|0.000129
13:57:40|0.00012889
13:57:41|0.00012862
13:57:42|0.00012862
13:57:43|0.00012875
13:57:44|0.00012875
13:57:45|0.0001287
13:57:46|0.00012867
13:57:47|0.00012856
13:57:48|0.00012844
13:57:49|0.00012853
13:57:50|0.00012854
13:57:51|0.00012848
13:57:52|0.00012856
13:57:53|0.00012856
13:57:55|0.00012841
13:57:55|0.00012841
13:57:56|0.00012854
13:57:57|0.0001286
13:57:58|0.00012856
13:58:00|0.00012854
13:58:00|0.00012856
13:58:02|0.00012859
13:58:02|0.00012856
13:58:04|0.00012864
13:58:05|0.00012864
13:58:06|0.00012863
13:58:07|0.00012877
13:58:08|0.00012865
13:58:09|0.00012878
13:58:11|0.00012881
13:58:12|0.00012875
13:58:13|0.00012875
13:58:15|0.00012868
13:58:16|0.00012868
13:58:17|0.00012868
13:58:18|0.00012876
13:58:19|0.00012876
13:58:20|0.00012876
13:58:22|0.00012876
13:58:23|0.00012876
13:58:23|0.00012877
13:58:24|0.00012879
13:58:26|0.00012876
13:58:27|0.00012876
13:58:27|0.00012876
13:58:29|0.00012877
13:58:30|0.00012877
13:58:31|0.00012877
13:58:32|0.00012877
13:58:33|0.00012877
13:58:34|0.00012877
13:58:35|0.00012877
13:58:36|0.00012877
13:58:37|0.00012882
13:58:38|0.00012885
13:58:39|0.0001288
13:58:40|0.0001288
13:58:41|0.0001288
13:58:42|0.0001288
13:58:43|0.00012879
13:58:44|0.00012877
13:58:46|0.00012875
13:58:46|0.00012868
13:58:47|0.00012872
13:58:48|0.00012854
13:58:50|0.00012872
13:58:51|0.00012871
13:58:52|0.0001287
13:58:53|0.0001287
13:58:54|0.00012869
13:58:55|0.00012865
13:58:56|0.00012865
13:58:57|0.00012865
13:58:58|0.00012865
13:59:00|0.00012863
13:59:00|0.00012872
13:59:02|0.00012874
13:59:03|0.00012875
13:59:04|0.00012873
13:59:05|0.00012873
13:59:06|0.00012875
13:59:07|0.0001286
13:59:08|0.00012855
13:59:10|0.0001285
13:59:11|0.00012846
13:59:12|0.00012843
13:59:13|0.00012841
13:59:13|0.00012846
13:59:15|0.00012841
13:59:16|0.00012841
13:59:16|0.00012835
13:59:18|0.0001283
13:59:18|0.00012836
13:59:19|0.0001283
13:59:20|0.0001283
13:59:21|0.00012833
13:59:23|0.00012833
13:59:25|0.00012833
13:59:26|0.00012839
13:59:27|0.00012838
13:59:28|0.00012841
13:59:29|0.00012842
13:59:30|0.00012842
13:59:31|0.00012852
13:59:32|0.00012842
13:59:33|0.00012842
13:59:34|0.00012842
13:59:35|0.00012842
13:59:36|0.0001285
13:59:37|0.00012848
13:59:38|0.00012859
13:59:39|0.00012849
13:59:40|0.00012847
13:59:41|0.00012852
13:59:42|0.00012848
13:59:43|0.00012857
13:59:44|0.00012848
13:59:45|0.00012848
13:59:46|0.00012848
13:59:47|0.00012847
13:59:48|0.00012848
13:59:52|0.00012855
13:59:53|0.00012842
13:59:53|0.00012842
13:59:54|0.00012842
13:59:55|0.00012846
13:59:57|0.00012846
13:59:58|0.00012845
13:59:59|0.00012843
14:00:00|0.00012843
14:00:00|0.00012865
14:00:02|0.00012857
14:00:04|0.00012864
14:00:04|0.00012885
14:00:05|0.00012885
14:00:06|0.00012888
14:00:08|0.0001292
14:00:10|0.00012926
14:00:11|0.00012944
14:00:12|0.00012937
14:00:13|0.00012938
14:00:14|0.00012932
14:00:16|0.00012934
14:00:16|0.00012934
14:00:18|0.00012938
14:00:18|0.00012936
14:00:19|0.00012916
14:00:21|0.0001291
14:00:22|0.00012915
14:00:23|0.00012917
14:00:24|0.00012907
14:00:25|0.00012899
14:00:26|0.00012903
14:00:27|0.00012898
14:00:28|0.00012908
14:00:29|0.00012908
14:00:30|0.00012889
14:00:31|0.00012908
14:00:33|0.00012894
14:00:34|0.00012891
14:00:34|0.00012891
14:00:36|0.00012891
14:00:36|0.00012891
14:00:37|0.00012884
14:00:38|0.00012885
14:00:40|0.00012885
14:00:41|0.00012886
14:00:42|0.00012893
14:00:43|0.00012895
14:00:44|0.000129
14:00:45|0.00012901
14:00:46|0.00012896
14:00:47|0.000129
14:00:48|0.000129
14:00:50|0.000129
14:00:50|0.00012903
14:00:51|0.00012903
14:00:53|0.00012902
14:00:53|0.00012902
14:00:54|0.00012902
14:00:56|0.00012902
14:00:57|0.00012902
14:00:58|0.00012902
14:00:58|0.00012903
14:00:59|0.00012903
14:01:00|0.00012903
14:01:01|0.00012902
14:01:03|0.00012882
14:01:04|0.00012881
14:01:05|0.00012894
14:01:06|0.00012898
14:01:07|0.000129
14:01:08|0.000129
14:01:09|0.00012903
14:01:10|0.00012909
14:01:12|0.00012911
14:01:13|0.00012912
14:01:14|0.00012908
14:01:14|0.00012908
14:01:15|0.00012908
14:01:17|0.00012907
14:01:19|0.00012895
14:01:20|0.00012897
14:01:20|0.00012911
14:01:23|0.00012918
14:01:23|0.00012908
14:01:24|0.00012908
14:01:25|0.00012917
14:01:26|0.00012923
14:01:27|0.00012925
14:01:28|0.00012923
14:01:29|0.00012934
14:01:30|0.00012934
14:01:31|0.0001293
14:01:32|0.0001293
14:01:34|0.00012945
14:01:35|0.00012935
14:01:35|0.00012934
14:01:37|0.00012935
14:01:38|0.00012935
14:01:39|0.00012935
14:01:40|0.00012935
14:01:41|0.00012945
14:01:42|0.00012945
14:01:42|0.00012939
14:01:43|0.00012939
14:01:45|0.00012939
14:01:46|0.00012945
14:01:46|0.00012943
14:01:48|0.00012939
14:01:49|0.00012939
14:01:50|0.00012939
14:01:51|0.00012945
14:01:52|0.00012937
14:01:53|0.00012938
14:01:54|0.00012938
14:01:55|0.00012939
14:01:56|0.00012939
14:01:56|0.00012939
14:01:58|0.00012944
14:01:59|0.00012939
14:02:01|0.00012939
14:02:01|0.00012941
14:02:02|0.00012941
14:02:03|0.00012941
14:02:04|0.00012941
14:02:05|0.00012941
14:02:06|0.0001294
14:02:07|0.00012939
14:02:08|0.00012945
14:02:09|0.00012945
14:02:10|0.00012937
14:02:12|0.00012945
14:02:13|0.00012944
14:02:15|0.00012943
14:02:16|0.00012943
14:02:16|0.00012943
14:02:17|0.00012943
14:02:19|0.00012944
14:02:20|0.00012945
14:02:22|0.00012958
14:02:23|0.00012955
14:02:24|0.00012957
14:02:26|0.00012959
14:02:26|0.0001296
14:02:28|0.00012966
14:02:28|0.00012963
14:02:29|0.0001297
14:02:31|0.00012968
14:02:31|0.00012968
14:02:32|0.00012968
14:02:34|0.0001297
14:02:36|0.0001297
14:02:36|0.00012967
14:02:37|0.00012967
14:02:38|0.0001297
14:02:39|0.0001297
14:02:40|0.0001297
14:02:41|0.0001297
14:02:42|0.00012969
14:02:43|0.00012965
14:02:44|0.00012962
14:02:45|0.00012962
14:02:46|0.00012962
14:02:47|0.00012963
14:02:48|0.00012963
14:02:49|0.00012945
14:02:50|0.00012952
14:02:51|0.00012948
14:02:52|0.00012948
14:02:53|0.00012946
14:02:54|0.00012949
14:02:55|0.00012949
14:02:56|0.00012949
14:02:57|0.0001295
14:02:58|0.00012949
14:02:59|0.00012949
14:03:00|0.00012946
14:03:01|0.00012947
14:03:02|0.00012947
14:03:03|0.00012948
14:03:04|0.00012949
14:03:05|0.00012948
14:03:06|0.00012949
14:03:07|0.00012948
14:03:08|0.00012946
14:03:10|0.00012946
14:03:11|0.00012946
14:03:12|0.00012946
14:03:13|0.00012946
14:03:14|0.00012948
14:03:15|0.00012948
14:03:15|0.00012948
14:03:16|0.00012948
14:03:18|0.00012948
14:03:19|0.00012948
14:03:20|0.00012947
14:03:20|0.0001295
14:03:22|0.00012946
14:03:24|0.00012949
14:03:25|0.00012949
14:03:26|0.00012948
14:03:27|0.00012948
14:03:27|0.00012949
14:03:28|0.00012941
14:03:29|0.00012937
14:03:31|0.00012937
14:03:31|0.00012937
14:03:33|0.00012932
14:03:33|0.00012937
14:03:35|0.00012938
14:03:35|0.00012942
14:03:36|0.00012939
14:03:38|0.00012941
14:03:38|0.00012941
14:03:39|0.00012939
14:03:41|0.00012939
14:03:41|0.00012943
14:03:43|0.00012939
14:03:44|0.0001294
14:03:45|0.00012938
14:03:46|0.00012938
14:03:47|0.00012936
14:03:49|0.00012932
14:03:50|0.00012941
14:03:50|0.00012945
14:03:52|0.00012948
14:03:53|0.00012948
14:03:53|0.00012948
14:03:55|0.00012948
14:03:55|0.00012947
14:03:57|0.00012942
14:03:57|0.00012948
14:03:59|0.00012947
14:04:00|0.00012945
14:04:01|0.00012948
14:04:02|0.00012947
14:04:03|0.00012946
14:04:03|0.00012946
14:04:05|0.00012946
14:04:05|0.00012946
14:04:07|0.00012946
14:04:08|0.00012946
14:04:08|0.00012932
14:04:11|0.00012942
14:04:11|0.00012942
14:04:12|0.0001294
14:04:13|0.0001294
14:04:14|0.00012939
14:04:15|0.00012922
14:04:17|0.00012928
14:04:18|0.00012931
14:04:19|0.0001292
14:04:20|0.0001292
14:04:21|0.00012915
14:04:22|0.00012925
14:04:23|0.00012925
14:04:24|0.00012913
14:04:25|0.00012913
14:04:26|0.00012928
14:04:27|0.00012928
14:04:28|0.00012928
14:04:30|0.00012927
14:04:30|0.00012925
14:04:31|0.00012925
14:04:33|0.00012927
14:04:34|0.0001293
14:04:34|0.0001293
14:04:35|0.0001293
14:04:37|0.0001293
14:04:37|0.00012935
14:04:38|0.00012935
14:04:39|0.00012941
14:04:40|0.00012941
14:04:41|0.00012942
14:04:42|0.00012946
14:04:43|0.0001294
14:04:44|0.00012942
14:04:45|0.0001295
14:04:46|0.0001295
14:04:47|0.0001295
14:04:48|0.0001295
14:04:49|0.0001295
14:04:50|0.0001295
14:04:51|0.0001295
14:04:53|0.0001295
14:04:53|0.00012946
14:04:54|0.00012946
14:04:55|0.0001295
14:04:56|0.0001295
14:04:58|0.00012946
14:04:59|0.00012945
14:05:00|0.00012944
14:05:01|0.0001295
14:05:02|0.00012945
14:05:04|0.0001293
14:05:05|0.0001293
14:05:05|0.00012923
14:05:06|0.00012912
14:05:07|0.00012912
14:05:09|0.00012913
14:05:09|0.00012913
14:05:11|0.00012908
14:05:12|0.00012906
14:05:14|0.00012915
14:05:15|0.00012908
14:05:15|0.00012905
14:05:16|0.00012905
14:05:17|0.00012905
14:05:19|0.00012902
14:05:20|0.00012902
14:05:21|0.00012913
14:05:23|0.00012902
14:05:24|0.00012905
14:05:25|0.00012905
14:05:26|0.00012905
14:05:28|0.00012905
14:05:29|0.00012906
14:05:29|0.00012906
14:05:31|0.00012907
14:05:32|0.00012907
14:05:33|0.00012908
14:05:34|0.00012908
14:05:35|0.00012911
14:05:36|0.00012911
14:05:37|0.00012908
14:05:38|0.00012913
14:05:39|0.00012912
14:05:40|0.00012911
14:05:41|0.00012911
14:05:42|0.0001291
14:05:43|0.00012909
14:05:44|0.00012908
14:05:45|0.00012905
14:05:46|0.00012908
14:05:47|0.00012909
14:05:49|0.00012905
14:05:49|0.00012905
14:05:51|0.00012908
14:05:52|0.000129
14:05:53|0.00012908
14:05:54|0.00012908
14:05:55|0.000129
14:05:56|0.000129
14:05:57|0.000129
14:05:59|0.000129
14:05:59|0.000129
14:06:00|0.00012901
14:06:01|0.000129
14:06:03|0.000129
14:06:04|0.000129
14:06:05|0.00012899
14:06:05|0.00012899
14:06:06|0.000129
14:06:08|0.000129
14:06:09|0.00012898
14:06:10|0.000129
14:06:11|0.00012899
14:06:12|0.00012899
14:06:13|0.00012899
14:06:14|0.00012899
14:06:16|0.00012899
14:06:16|0.00012895
14:06:17|0.00012895
14:06:18|0.00012899
14:06:20|0.00012898
14:06:21|0.00012877
14:06:21|0.00012886
14:06:23|0.00012871
14:06:25|0.0001287
14:06:25|0.00012857
14:06:27|0.00012862
14:06:27|0.0001286
14:06:28|0.0001285
14:06:29|0.00012857
14:06:30|0.00012857
14:06:32|0.00012859
14:06:33|0.00012859
14:06:34|0.00012859
14:06:35|0.00012863
14:06:36|0.0001286
14:06:38|0.00012862
14:06:39|0.00012862
14:06:39|0.00012868
14:06:40|0.00012867
14:06:41|0.00012881
14:06:42|0.00012886
14:06:43|0.00012878
14:06:44|0.00012873
14:06:46|0.00012888
14:06:46|0.0001289
14:06:48|0.0001289
14:06:48|0.00012888
14:06:50|0.00012886
14:06:50|0.00012883
14:06:51|0.00012883
14:06:52|0.00012882
14:06:53|0.00012883
14:06:55|0.00012883
14:06:56|0.00012883
14:06:57|0.00012881
14:06:58|0.00012873
14:06:59|0.00012867
14:07:00|0.00012867
14:07:01|0.0001287
14:07:01|0.00012868
14:07:03|0.00012868
14:07:03|0.00012869
14:07:05|0.00012869
14:07:05|0.00012869
14:07:07|0.00012869
14:07:08|0.0001287
14:07:09|0.00012869
14:07:10|0.00012871
14:07:12|0.00012882
14:07:13|0.0001289
14:07:14|0.00012887
14:07:15|0.00012899
14:07:16|0.00012899
14:07:18|0.00012899
14:07:19|0.00012899
14:07:20|0.00012893
14:07:21|0.00012893
14:07:22|0.00012896
14:07:24|0.00012889
14:07:25|0.00012872
14:07:27|0.00012872
14:07:28|0.00012881
14:07:29|0.00012881
14:07:30|0.00012888
14:07:31|0.00012886
14:07:32|0.00012886
14:07:33|0.00012886
14:07:34|0.00012886
14:07:35|0.0001289
14:07:36|0.00012886
14:07:37|0.00012886
14:07:38|0.00012889
14:07:39|0.00012889
14:07:40|0.00012888
14:07:41|0.0001289
14:07:42|0.0001289
14:07:43|0.00012886
14:07:44|0.00012886
14:07:45|0.00012886
14:07:46|0.00012886
14:07:47|0.00012886
14:07:48|0.00012886
14:07:49|0.00012886
14:07:50|0.00012886
14:07:51|0.00012886
14:07:52|0.00012879
14:07:53|0.00012883
14:07:54|0.00012887
14:07:55|0.00012898
14:07:56|0.000129
14:07:57|0.00012898
14:07:58|0.00012897
14:07:59|0.00012897
14:08:00|0.00012895
14:08:01|0.00012895
14:08:02|0.00012897
14:08:03|0.00012897
14:08:04|0.00012897
14:08:05|0.00012897
14:08:06|0.00012897
14:08:07|0.00012903
14:08:08|0.00012903
14:08:09|0.00012903
14:08:10|0.00012903
14:08:12|0.00012903
14:08:13|0.00012899
14:08:15|0.00012897
14:08:15|0.00012897
14:08:17|0.00012897
14:08:18|0.00012899
14:08:18|0.00012899
14:08:20|0.00012898
14:08:22|0.00012898
14:08:22|0.00012898
14:08:23|0.00012898
14:08:25|0.00012898
14:08:25|0.000129
14:08:27|0.000129
14:08:29|0.00012901
14:08:30|0.00012901
14:08:30|0.00012901
14:08:32|0.00012902
14:08:33|0.00012901
14:08:33|0.00012899
14:08:34|0.00012904
14:08:35|0.00012906
14:08:37|0.00012903
14:08:38|0.00012903
14:08:39|0.0001291
14:08:40|0.00012909
14:08:40|0.00012909
14:08:41|0.0001291
14:08:43|0.0001291
14:08:43|0.00012906
14:08:45|0.00012903
14:08:45|0.00012905
14:08:47|0.00012904
14:08:48|0.00012903
14:08:49|0.00012903
14:08:49|0.00012904
14:08:51|0.00012913
14:08:51|0.00012913
14:08:52|0.00012913
14:08:54|0.00012913
14:08:55|0.00012913
14:08:56|0.00012914
14:08:57|0.00012914
14:08:58|0.00012916
14:08:58|0.00012919
14:09:00|0.00012919
14:09:00|0.00012919
14:09:02|0.00012919
14:09:02|0.00012914
14:09:04|0.00012918
14:09:04|0.00012915
14:09:05|0.00012917
14:09:07|0.00012917
14:09:07|0.00012916
14:09:08|0.00012916
14:09:09|0.00012916
14:09:11|0.00012916
14:09:13|0.00012913
14:09:14|0.00012915
14:09:14|0.00012925
14:09:15|0.00012927
14:09:16|0.00012935
14:09:17|0.00012935
14:09:18|0.00012935
14:09:19|0.00012932
14:09:20|0.00012929
14:09:21|0.00012927
14:09:22|0.00012927
14:09:23|0.0001293
14:09:25|0.0001293
14:09:28|0.00012935
14:09:28|0.00012935
14:09:29|0.00012935
14:09:30|0.00012937
14:09:31|0.00012939
14:09:32|0.00012939
14:09:33|0.00012939
14:09:34|0.00012941
14:09:35|0.00012945
14:09:36|0.00012947
14:09:37|0.00012945
14:09:39|0.00012945
14:09:40|0.00012945
14:09:41|0.00012944
14:09:42|0.00012949
14:09:42|0.00012944
14:09:44|0.00012945
14:09:45|0.00012945
14:09:46|0.0001294
14:09:47|0.00012943
14:09:48|0.00012943
14:09:49|0.00012943
14:09:50|0.00012944
14:09:50|0.00012944
14:09:52|0.00012943
14:09:53|0.00012944
14:09:54|0.00012942
14:09:54|0.00012942
14:09:55|0.00012944
14:09:57|0.00012944
14:09:58|0.00012941
14:09:58|0.0001294
14:09:59|0.0001294
14:10:01|0.00012943
14:10:02|0.00012943
14:10:03|0.00012949
14:10:04|0.00012948
14:10:04|0.0001295
14:10:05|0.00012955
14:10:07|0.00012955
14:10:07|0.00012952
14:10:09|0.00012952
14:10:10|0.00012955
14:10:12|0.00012957
14:10:13|0.00012945
14:10:15|0.00012952
14:10:16|0.00012945
14:10:16|0.00012952
14:10:18|0.00012952
14:10:19|0.00012952
14:10:19|0.00012952
14:10:21|0.00012944
14:10:23|0.00012945
14:10:23|0.00012945
14:10:24|0.00012958
14:10:26|0.00012957
14:10:27|0.00012949
14:10:27|0.00012945
14:10:29|0.00012952
14:10:30|0.00012949
14:10:30|0.00012948
14:10:31|0.00012948
14:10:32|0.00012948
14:10:34|0.00012948
14:10:35|0.00012947
14:10:36|0.00012947
14:10:36|0.00012947
14:10:38|0.00012947
14:10:39|0.00012948
14:10:39|0.00012948
14:10:41|0.00012948
14:10:42|0.00012946
14:10:42|0.00012946
14:10:44|0.00012945
14:10:45|0.00012947
14:10:46|0.00012944
14:10:47|0.00012944
14:10:48|0.00012944
14:10:49|0.00012916
14:10:50|0.00012922
14:10:51|0.00012922
14:10:52|0.0001292
14:10:53|0.00012921
14:10:54|0.00012921
14:10:54|0.00012921
14:10:56|0.00012919
14:10:56|0.0001292
14:10:58|0.00012927
14:10:59|0.00012919
14:11:00|0.0001292
14:11:00|0.0001292
14:11:02|0.0001292
14:11:03|0.00012919
14:11:04|0.00012923
14:11:05|0.0001292
14:11:05|0.00012919
14:11:07|0.00012919
14:11:08|0.00012919
14:11:09|0.00012919
14:11:10|0.00012918
14:11:10|0.00012918
14:11:12|0.00012918
14:11:14|0.00012918
14:11:14|0.00012918
14:11:15|0.00012918
14:11:17|0.00012918
14:11:18|0.00012918
14:11:19|0.0001291
14:11:20|0.0001291
14:11:21|0.00012917
14:11:22|0.00012923
14:11:23|0.00012926
14:11:23|0.00012925
14:11:25|0.00012925
14:11:26|0.00012927
14:11:27|0.00012924
14:11:28|0.00012927
14:11:29|0.00012937
14:11:31|0.00012936
14:11:31|0.00012933
14:11:32|0.00012933
14:11:33|0.00012933
14:11:34|0.00012931
14:11:35|0.00012933
14:11:36|0.00012933
14:11:37|0.0001293
14:11:38|0.0001293
14:11:39|0.0001293
14:11:41|0.00012927
14:11:41|0.00012927
14:11:42|0.00012921
14:11:43|0.00012921
14:11:44|0.00012921
14:11:45|0.00012921
14:11:46|0.00012926
14:11:48|0.00012925
14:11:49|0.00012925
14:11:50|0.0001293
14:11:51|0.0001293
14:11:52|0.00012927
14:11:53|0.00012927
14:11:54|0.0001293
14:11:54|0.0001293
14:11:56|0.00012924
14:11:56|0.00012928
14:11:58|0.00012929
14:11:59|0.00012929
14:12:00|0.00012929
14:12:01|0.00012929
14:12:02|0.00012928
14:12:03|0.00012905
14:12:04|0.00012918
14:12:05|0.00012919
14:12:05|0.00012912
14:12:07|0.00012912
14:12:08|0.00012912
14:12:09|0.00012912
14:12:09|0.00012916
14:12:10|0.00012916
14:12:12|0.00012907
14:12:13|0.00012907
14:12:15|0.00012903
14:12:16|0.00012903
14:12:18|0.00012913
14:12:19|0.00012902
14:12:20|0.00012909
14:12:21|0.00012918
14:12:22|0.00012915
14:12:23|0.00012928
14:12:24|0.00012936
14:12:26|0.00012944
14:12:27|0.00012944
14:12:27|0.00012943
14:12:28|0.00012943
14:12:30|0.00012945
14:12:30|0.00012944
14:12:31|0.00012943
14:12:33|0.00012944
14:12:33|0.00012942
14:12:34|0.00012942
14:12:35|0.00012934
14:12:37|0.00012922
14:12:39|0.00012921
14:12:40|0.00012921
14:12:41|0.00012928
14:12:41|0.00012913
14:12:42|0.00012922
14:12:43|0.00012931
14:12:45|0.00012922
14:12:46|0.00012934
14:12:47|0.00012934
14:12:48|0.00012931
14:12:49|0.00012931
14:12:50|0.00012934
14:12:51|0.00012938
14:12:52|0.00012939
14:12:53|0.00012938
14:12:54|0.00012939
14:12:55|0.00012939
14:12:56|0.00012936
14:12:57|0.00012936
14:12:58|0.00012936
14:12:59|0.00012936
14:13:00|0.00012936
14:13:01|0.00012936
14:13:02|0.00012934
14:13:03|0.00012932
14:13:04|0.00012932
14:13:05|0.00012918
14:13:06|0.00012918
14:13:07|0.00012928
14:13:09|0.00012921
14:13:09|0.00012919
14:13:10|0.00012929
14:13:11|0.00012924
14:13:12|0.00012924
14:13:14|0.0001292
14:13:15|0.0001292
14:13:16|0.00012918
14:13:17|0.00012922
14:13:18|0.00012921
14:13:19|0.00012921
14:13:20|0.00012921
14:13:22|0.00012927
14:13:22|0.00012927
14:13:24|0.00012932
14:13:25|0.00012929
14:13:25|0.00012932
14:13:27|0.00012934
14:13:28|0.00012935
14:13:29|0.00012935
14:13:30|0.0001294
14:13:31|0.00012939
14:13:32|0.00012939
14:13:32|0.00012939
14:13:34|0.00012938
14:13:35|0.00012928
14:13:36|0.0001293
14:13:37|0.00012931
14:13:39|0.00012933
14:13:40|0.00012933
14:13:40|0.00012932
14:13:42|0.00012931
14:13:42|0.00012931
14:13:44|0.00012931
14:13:45|0.00012933
14:13:45|0.00012932
14:13:47|0.00012932
14:13:49|0.00012932
14:13:49|0.00012933
14:13:50|0.00012933
14:13:51|0.00012929
14:13:52|0.00012933
14:13:53|0.00012933
14:13:54|0.00012934
14:13:55|0.00012934
14:13:56|0.00012934
14:13:57|0.00012935
14:13:58|0.00012934
14:13:59|0.00012937
14:14:00|0.00012935
14:14:01|0.00012934
14:14:02|0.00012942
14:14:03|0.00012942
14:14:04|0.00012943
14:14:05|0.0001295
14:14:06|0.00012949
14:14:08|0.00012944
14:14:10|0.00012952
14:14:10|0.00012946
14:14:11|0.00012946
14:14:12|0.00012947
14:14:13|0.00012947
14:14:14|0.00012947
14:14:16|0.00012952
14:14:17|0.0001295
14:14:18|0.0001295
14:14:19|0.0001295
14:14:20|0.0001296
14:14:21|0.00012955
14:14:23|0.00012959
14:14:24|0.00012959
14:14:25|0.00012966
14:14:26|0.00012956
14:14:28|0.00012956
14:14:29|0.00012956
14:14:31|0.00012952
14:14:31|0.00012952
14:14:32|0.00012952
14:14:33|0.00012945
14:14:34|0.00012949
14:14:35|0.00012934
14:14:36|0.00012938
14:14:37|0.00012927
14:14:38|0.00012934
14:14:39|0.00012925
14:14:40|0.00012933
14:14:41|0.0001293
14:14:42|0.00012931
14:14:43|0.00012928
14:14:44|0.00012924
14:14:46|0.00012923
14:14:46|0.0001293
14:14:48|0.0001293
14:14:48|0.0001294
14:14:50|0.0001294
14:14:51|0.00012935
14:14:51|0.00012935
14:14:54|0.0001293
14:14:54|0.00012926
14:14:55|0.00012924
14:14:56|0.00012924
14:14:58|0.00012921
14:14:59|0.00012909
14:15:01|0.00012915
14:15:02|0.0001292
14:15:03|0.0001292
14:15:05|0.00012929
14:15:05|0.00012929
14:15:06|0.0001293
14:15:08|0.00012929
14:15:08|0.00012931
14:15:10|0.00012931
14:15:11|0.00012931
14:15:12|0.00012936
14:15:13|0.00012936
14:15:14|0.0001294
14:15:16|0.00012946
14:15:16|0.00012945
14:15:18|0.00012944
14:15:19|0.0001295
14:15:20|0.00012949
14:15:22|0.0001295
14:15:23|0.00012951
14:15:24|0.0001295
14:15:25|0.00012955
14:15:27|0.00012954
14:15:28|0.00012954
14:15:28|0.00012959
14:15:30|0.00012959
14:15:31|0.00012959
14:15:32|0.00012966
14:15:34|0.00012964
14:15:34|0.00012966
14:15:35|0.00012966
14:15:36|0.00012967
14:15:38|0.00012974
14:15:39|0.00012973
14:15:40|0.00012973
14:15:40|0.00012975
14:15:42|0.0001298
14:15:42|0.00012984
14:15:43|0.00012985
14:15:44|0.00012984
14:15:46|0.00012998
14:15:46|0.00012999
14:15:47|0.00012992
14:15:49|0.00012992
14:15:50|0.00012998
14:15:51|0.00012999
14:15:52|0.00012999
14:15:53|0.00012998
14:15:54|0.00012995
14:15:55|0.00012995
14:15:57|0.00013024
14:15:58|0.00013021
14:15:59|0.00013022
14:16:00|0.00013011
14:16:01|0.0001301
14:16:02|0.00013021
14:16:03|0.00013021
14:16:04|0.00013015
14:16:05|0.00013011
14:16:07|0.00013011
14:16:07|0.00013004
14:16:09|0.00013014
14:16:09|0.00013006
14:16:10|0.00013006
14:16:12|0.00013006
14:16:12|0.00013017
14:16:14|0.00013001
14:16:14|0.00013004
14:16:17|0.00013005
14:16:18|0.00013
14:16:18|0.00013
14:16:20|0.00013006
14:16:21|0.00013006
14:16:21|0.00013006
14:16:23|0.00013009
14:16:23|0.00013007
14:16:24|0.00013007
14:16:27|0.0001301
14:16:27|0.00013006
14:16:28|0.00013005
14:16:29|0.00013
14:16:30|0.00013
14:16:32|0.00012999
14:16:32|0.00013
14:16:34|0.00013
14:16:35|0.00012999
14:16:35|0.00012998
14:16:36|0.00013
14:16:37|0.00012996
14:16:38|0.00013
14:16:40|0.00012995
14:16:41|0.00012998
14:16:42|0.00012999
14:16:43|0.00012999
14:16:44|0.00012998
14:16:45|0.00012998
14:16:46|0.00012996
14:16:47|0.00012996
14:16:48|0.00012994
14:16:49|0.00012994
14:16:50|0.00012994
14:16:51|0.00012993
14:16:52|0.00012992
14:16:53|0.00012993
14:16:54|0.00012995
14:16:55|0.00012995
14:16:56|0.00012995
14:16:58|0.00012995
14:16:59|0.00012996
14:16:59|0.00012995
14:17:01|0.00012995
14:17:02|0.00012995
14:17:02|0.00012995
14:17:04|0.00012995
14:17:04|0.00012996
14:17:05|0.00012996
14:17:06|0.00012995
14:17:07|0.00012995
14:17:09|0.00012996
14:17:09|0.00012996
14:17:11|0.00012996
14:17:11|0.00012997
14:17:12|0.00012999
14:17:13|0.00012999
14:17:14|0.00013009
14:17:15|0.00013009
14:17:16|0.00013007
14:17:17|0.00013009
14:17:18|0.00013005
14:17:20|0.00013019
14:17:20|0.00013013
14:17:21|0.00013015
14:17:23|0.00013016
14:17:24|0.00013013
14:17:26|0.00013016
14:17:27|0.0001302
14:17:28|0.00013016
14:17:30|0.00013013
14:17:30|0.00013018
14:17:31|0.00013018
14:17:33|0.00013019
14:17:34|0.00013019
14:17:35|0.00013019
14:17:36|0.00013019
14:17:38|0.00013019
14:17:39|0.00013019
14:17:39|0.00013019
14:17:41|0.00013019
14:17:42|0.00013015
14:17:44|0.0001302
14:17:45|0.0001302
14:17:46|0.0001302
14:17:47|0.00013018
14:17:47|0.00013019
14:17:48|0.00013019
14:17:51|0.0001301
14:17:51|0.00013004
14:17:52|0.00013011
14:17:53|0.00013018
14:17:55|0.00013009
14:17:56|0.00013005
14:17:56|0.00013004
14:17:58|0.00013
14:17:58|0.00013003
14:18:00|0.00012999
14:18:00|0.00012999
14:18:02|0.00012999
14:18:03|0.00013
14:18:03|0.00013
14:18:05|0.00013
14:18:06|0.00013
14:18:07|0.00013
14:18:09|0.00013
14:18:09|0.00012999
14:18:10|0.00012998
14:18:11|0.00012998
14:18:12|0.00012998
14:18:13|0.00012999
14:18:14|0.00012999
14:18:16|0.00013019
14:18:18|0.00013026
14:18:18|0.00013025
14:18:19|0.00013031
14:18:21|0.00013032
14:18:22|0.00013043
14:18:24|0.00013052
14:18:24|0.00013044
14:18:25|0.0001305
14:18:26|0.00013048
14:18:27|0.00013043
14:18:28|0.00013043
14:18:29|0.00013043
14:18:30|0.00013041
14:18:31|0.0001304
14:18:32|0.00013055
14:18:33|0.00013049
14:18:34|0.00013066
14:18:35|0.00013097
14:18:36|0.00013077
14:18:37|0.00013077
14:18:38|0.0001309
14:18:39|0.00013091
14:18:40|0.00013073
14:18:41|0.00013078
14:18:42|0.00013091
14:18:43|0.00013082
14:18:44|0.00013082
14:18:46|0.00013073
14:18:47|0.00013074
14:18:47|0.00013091
14:18:49|0.00013084
14:18:50|0.00013091
14:18:51|0.00013083
14:18:51|0.00013082
14:18:53|0.00013091
14:18:53|0.00013087
14:18:55|0.00013087
14:18:56|0.00013082
14:18:59|0.00013082
14:19:00|0.00013082
14:19:02|0.00013078
14:19:02|0.00013064
14:19:03|0.00013083
14:19:05|0.00013072
14:19:05|0.00013078
14:19:06|0.00013073
14:19:07|0.00013079
14:19:09|0.00013079
14:19:10|0.00013075
14:19:10|0.00013078
14:19:12|0.00013082
14:19:13|0.00013072
14:19:14|0.00013072
14:19:15|0.00013072
14:19:16|0.00013061
14:19:18|0.00013062
14:19:18|0.00013068
14:19:19|0.00013061
14:19:20|0.00013062
14:19:21|0.00013053
14:19:23|0.00013055
14:19:24|0.00013059
14:19:25|0.00013052
14:19:25|0.00013064
14:19:27|0.0001305
14:19:27|0.00013052
14:19:29|0.00013052
14:19:30|0.00013045
14:19:31|0.00013053
14:19:32|0.00013052
14:19:33|0.00013048
14:19:33|0.00013048
14:19:35|0.00013047
14:19:36|0.00013047
14:19:37|0.00013044
14:19:39|0.00013052
14:19:39|0.0001305
14:19:40|0.00013051
14:19:41|0.00013062
14:19:43|0.00013072
14:19:44|0.00013071
14:19:44|0.00013076
14:19:46|0.00013075
14:19:47|0.00013075
14:19:48|0.00013099
14:19:49|0.00013107
14:19:49|0.00013111
14:19:50|0.00013102
14:19:51|0.00013102
14:19:52|0.00013099
14:19:53|0.00013121
14:19:55|0.00013114
14:19:56|0.0001312
14:19:56|0.00013115
14:19:58|0.0001311
14:19:59|0.0001311
14:20:00|0.00013102
14:20:01|0.000131
14:20:02|0.00013092
14:20:03|0.00013086
14:20:05|0.00013108
14:20:06|0.0001311
14:20:08|0.00013125
14:20:08|0.0001312
14:20:10|0.00013179
14:20:11|0.00013169
14:20:11|0.00013159
14:20:12|0.00013166
14:20:14|0.00013142
14:20:16|0.00013143
14:20:16|0.00013135
14:20:18|0.00013143
14:20:19|0.00013138
14:20:20|0.00013138
14:20:21|0.00013136
14:20:23|0.00013141
14:20:25|0.00013137
14:20:25|0.00013135
14:20:26|0.0001314
14:20:27|0.00013155
14:20:28|0.00013132
14:20:29|0.00013143
14:20:30|0.00013131
14:20:32|0.00013138
14:20:34|0.00013144
14:20:34|0.0001315
14:20:35|0.00013148
14:20:36|0.00013145
14:20:37|0.00013139
14:20:39|0.00013139
14:20:40|0.0001314
14:20:41|0.00013149
14:20:41|0.0001314
14:20:43|0.00013141
14:20:44|0.00013139
14:20:45|0.00013139
14:20:45|0.00013138
14:20:46|0.00013136
14:20:47|0.00013132
14:20:48|0.00013132
14:20:50|0.00013131
14:20:50|0.00013131
14:20:51|0.00013132
14:20:53|0.00013134
14:20:53|0.00013134
14:20:54|0.00013139
14:20:56|0.00013137
14:20:57|0.00013137
14:20:57|0.00013137
14:20:59|0.00013166
14:21:00|0.00013159
14:21:01|0.00013157
14:21:02|0.00013187
14:21:03|0.00013162
14:21:04|0.00013163
14:21:05|0.00013166
14:21:06|0.00013166
14:21:07|0.00013166
14:21:08|0.00013166
14:21:09|0.00013166
14:21:10|0.00013167
14:21:11|0.00013166
14:21:12|0.00013182
14:21:13|0.00013167
14:21:14|0.00013167
14:21:15|0.00013172
14:21:16|0.00013169
14:21:17|0.00013179
14:21:19|0.00013188
14:21:20|0.00013196
14:21:21|0.00013192
14:21:22|0.00013183
14:21:24|0.00013198
14:21:24|0.000132
14:21:26|0.00013194
14:21:26|0.000132
14:21:28|0.00013193
14:21:29|0.00013192
14:21:30|0.00013192
14:21:31|0.000132
14:21:33|0.00013197
14:21:34|0.00013199
14:21:35|0.0001319
14:21:35|0.00013195
14:21:36|0.00013191
14:21:38|0.00013196
14:21:38|0.00013197
14:21:40|0.00013194
14:21:40|0.00013184
14:21:41|0.00013189
14:21:42|0.00013187
14:21:43|0.00013188
14:21:45|0.00013187
14:21:46|0.0001319
14:21:48|0.00013177
14:21:48|0.00013187
14:21:49|0.00013187
14:21:50|0.0001317
14:21:51|0.00013177
14:21:54|0.00013178
14:21:54|0.00013177
14:21:56|0.0001318
14:21:57|0.00013178
14:21:57|0.00013178
14:21:59|0.0001317
14:22:00|0.00013161
14:22:02|0.00013159
14:22:02|0.00013153
14:22:03|0.0001315
14:22:04|0.00013148
14:22:05|0.00013148
14:22:06|0.00013148
14:22:07|0.00013143
14:22:08|0.0001314
14:22:09|0.00013133
14:22:10|0.00013125
14:22:12|0.00013136
14:22:13|0.00013126
14:22:13|0.00013131
14:22:15|0.00013131
14:22:15|0.00013137
14:22:17|0.00013139
14:22:19|0.00013139
14:22:19|0.00013139
14:22:20|0.00013138
14:22:22|0.00013138
14:22:22|0.00013138
14:22:23|0.00013141
14:22:24|0.00013141
14:22:25|0.00013142
14:22:26|0.00013146
14:22:27|0.00013146
14:22:28|0.00013142
14:22:30|0.00013135
14:22:30|0.00013134
14:22:31|0.00013133
14:22:33|0.00013131
14:22:34|0.00013131
14:22:35|0.00013132
14:22:36|0.00013137
14:22:36|0.00013136
14:22:37|0.00013137
14:22:39|0.00013138
14:22:40|0.00013137
14:22:40|0.00013133
14:22:42|0.00013132
14:22:43|0.00013133
14:22:45|0.00013136
14:22:45|0.00013136
14:22:46|0.00013136
14:22:47|0.00013132
14:22:48|0.00013124
14:22:50|0.00013131
14:22:51|0.00013126
14:22:52|0.00013132
14:22:53|0.00013136
14:22:54|0.00013136
14:22:56|0.00013128
14:22:56|0.00013128
14:22:57|0.00013134
14:22:59|0.0001313
14:22:59|0.0001313
14:23:01|0.00013134
14:23:01|0.00013129
14:23:03|0.00013133
14:23:03|0.00013133
14:23:04|0.00013118
14:23:05|0.00013122
14:23:07|0.00013123
14:23:07|0.00013122
14:23:08|0.0001311
14:23:09|0.00013118
14:23:10|0.00013118
14:23:11|0.00013111
14:23:12|0.00013117
14:23:14|0.00013106
14:23:14|0.00013101
14:23:15|0.00013099
14:23:16|0.00013096
14:23:18|0.00013091
14:23:18|0.00013115
14:23:20|0.00013128
14:23:20|0.0001312
14:23:22|0.00013144
14:23:22|0.00013173
14:23:24|0.00013171
14:23:25|0.00013174
14:23:25|0.00013161
14:23:26|0.0001317
14:23:28|0.00013167
14:23:29|0.00013155
14:23:30|0.00013163
14:23:31|0.00013154
14:23:32|0.00013146
14:23:33|0.00013154
14:23:34|0.00013156
14:23:35|0.00013153
14:23:36|0.00013151
14:23:37|0.00013154
14:23:38|0.0001315
14:23:39|0.0001315
14:23:40|0.0001315
14:23:41|0.0001315
14:23:42|0.00013149
14:23:43|0.00013141
14:23:44|0.00013136
14:23:45|0.00013136
14:23:47|0.00013139
14:23:47|0.00013139
14:23:48|0.00013136
14:23:49|0.00013137
14:23:50|0.00013138
14:23:51|0.00013138
14:23:52|0.00013139
14:23:53|0.00013137
14:23:55|0.00013137
14:23:55|0.00013135
14:23:57|0.00013135
14:23:57|0.0001313
14:23:58|0.0001313
14:23:59|0.0001313
14:24:00|0.0001313
14:24:01|0.00013135
14:24:02|0.00013135
14:24:04|0.0001313
14:24:04|0.0001313
14:24:06|0.00013125
14:24:06|0.00013121
14:24:08|0.00013125
14:24:09|0.00013125
14:24:09|0.00013118
14:24:11|0.00013133
14:24:12|0.00013124
14:24:13|0.00013118
14:24:14|0.00013125
14:24:15|0.00013125
14:24:16|0.00013124
14:24:17|0.00013127
14:24:18|0.00013127
14:24:19|0.00013119
14:24:20|0.00013124
14:24:21|0.00013125
14:24:22|0.00013125
14:24:23|0.00013126
14:24:25|0.00013112
14:24:26|0.00013118
14:24:28|0.00013111
14:24:28|0.00013114
14:24:30|0.00013114
14:24:31|0.00013114
14:24:32|0.00013107
14:24:33|0.00013101
14:24:34|0.00013105
14:24:35|0.00013101
14:24:36|0.00013101
14:24:37|0.00013103
14:24:39|0.00013099
14:24:40|0.00013099
14:24:40|0.00013099
14:24:42|0.000131
14:24:43|0.000131
14:24:43|0.000131
14:24:44|0.000131
14:24:45|0.00013099
14:24:47|0.00013098
14:24:48|0.00013098
14:24:48|0.00013099
14:24:50|0.00013085
14:24:51|0.00013086
14:24:51|0.00013085
14:24:52|0.00013084
14:24:53|0.00013084
14:24:55|0.00013099
14:24:55|0.00013088
14:24:56|0.00013097
14:24:57|0.00013092
14:24:58|0.00013086
14:24:59|0.00013087
14:25:01|0.00013081
14:25:01|0.00013086
14:25:02|0.0001308
14:25:03|0.00013087
14:25:04|0.00013078
14:25:06|0.00013075
14:25:07|0.00013072
14:25:08|0.00013077
14:25:09|0.00013078
14:25:10|0.00013072
14:25:11|0.00013072
14:25:12|0.00013072
14:25:13|0.00013075
14:25:14|0.0001307
14:25:15|0.00013066
14:25:17|0.00013067
14:25:17|0.00013067
14:25:19|0.00013062
14:25:20|0.00013062
14:25:22|0.00013067
14:25:23|0.00013062
14:25:24|0.00013062
14:25:24|0.00013062
14:25:26|0.00013066
14:25:27|0.00013064
14:25:27|0.00013053
14:25:29|0.00013066
14:25:29|0.00013067
14:25:31|0.00013064
14:25:31|0.00013068
14:25:33|0.0001306
14:25:33|0.00013064
14:25:35|0.00013065
14:25:36|0.00013069
14:25:36|0.00013069
14:25:37|0.0001307
14:25:38|0.00013065
14:25:39|0.00013064
14:25:40|0.00013073
14:25:42|0.00013076
14:25:43|0.00013085
14:25:43|0.00013086
14:25:44|0.00013086
14:25:45|0.00013079
14:25:46|0.00013086
14:25:47|0.00013086
14:25:48|0.0001308
14:25:50|0.0001308
14:25:50|0.0001309
14:25:53|0.0001309
14:25:53|0.00013084
14:25:54|0.00013084
14:25:55|0.00013083
14:25:56|0.00013082
14:25:57|0.00013085
14:25:58|0.00013085
14:25:59|0.00013081
14:26:00|0.00013081
14:26:01|0.00013082
14:26:02|0.00013082
14:26:03|0.00013084
14:26:04|0.00013084
14:26:06|0.00013084
14:26:07|0.00013084
14:26:07|0.00013086
14:26:08|0.0001309
14:26:10|0.00013086
14:26:11|0.00013086
14:26:11|0.00013085
14:26:13|0.00013085
14:26:13|0.00013091
14:26:14|0.00013091
14:26:15|0.00013094
14:26:17|0.00013094
14:26:19|0.00013095
14:26:20|0.00013098
14:26:21|0.00013099
14:26:22|0.00013125
14:26:22|0.00013125
14:26:24|0.00013137
14:26:26|0.00013134
14:26:26|0.00013136
14:26:27|0.00013136
14:26:29|0.00013144
14:26:30|0.00013156
14:26:31|0.00013158
14:26:32|0.00013154
14:26:33|0.00013142
14:26:34|0.00013143
14:26:34|0.00013156
14:26:36|0.00013158
14:26:37|0.00013139
14:26:37|0.00013139
14:26:39|0.00013134
14:26:40|0.00013135
14:26:41|0.00013135
14:26:42|0.00013142
14:26:43|0.00013142
14:26:43|0.0001313
14:26:45|0.00013142
14:26:47|0.00013135
14:26:47|0.00013128
14:26:48|0.00013148
14:26:49|0.00013148
14:26:50|0.00013135
14:26:51|0.00013134
14:26:52|0.00013131
14:26:53|0.0001313
14:26:54|0.00013135
14:26:55|0.00013141
14:26:56|0.0001314
14:26:57|0.0001314
14:26:58|0.0001314
14:26:59|0.00013144
14:27:01|0.00013144
14:27:02|0.00013149
14:27:03|0.0001315
14:27:04|0.00013154
14:27:04|0.00013154
14:27:06|0.00013153
14:27:07|0.00013152
14:27:08|0.00013155
14:27:08|0.0001315
14:27:10|0.0001315
14:27:10|0.00013156
14:27:12|0.00013155
14:27:13|0.00013153
14:27:13|0.00013163
14:27:15|0.00013157
14:27:16|0.00013168
14:27:17|0.00013168
14:27:18|0.0001316
14:27:20|0.00013155
14:27:21|0.00013148
14:27:23|0.00013142
14:27:23|0.00013148
14:27:24|0.00013145
14:27:26|0.00013145
14:27:26|0.00013149
14:27:29|0.00013149
14:27:30|0.00013152
14:27:31|0.00013153
14:27:32|0.00013153
14:27:33|0.00013162
14:27:35|0.00013148
14:27:36|0.00013152
14:27:37|0.00013151
14:27:38|0.0001315
14:27:40|0.0001313
14:27:40|0.00013135
14:27:41|0.00013134
14:27:42|0.00013127
14:27:43|0.00013127
14:27:44|0.0001312
14:27:45|0.0001312
14:27:47|0.00013121
14:27:48|0.00013121
14:27:48|0.00013121
14:27:49|0.00013121
14:27:50|0.0001312
14:27:51|0.0001312
14:27:52|0.00013117
14:27:53|0.00013114
14:27:54|0.0001312
14:27:56|0.00013114
14:27:56|0.00013116
14:27:57|0.0001312
14:27:58|0.00013114
14:27:59|0.00013116
14:28:01|0.00013116
14:28:02|0.00013115
14:28:03|0.0001312
14:28:04|0.0001312
14:28:04|0.00013119
14:28:05|0.00013114
14:28:06|0.00013116
14:28:07|0.00013116
14:28:08|0.00013119
14:28:10|0.00013117
14:28:10|0.0001312
14:28:12|0.00013116
14:28:12|0.00013116
14:28:14|0.00013118
14:28:14|0.00013118
14:28:15|0.00013118
14:28:17|0.00013118
14:28:17|0.00013118
14:28:18|0.00013116
14:28:19|0.00013116
14:28:20|0.00013117
14:28:21|0.00013117
14:28:22|0.00013117
14:28:24|0.00013117
14:28:25|0.00013117
14:28:26|0.00013116
14:28:27|0.00013128
14:28:28|0.00013123
14:28:29|0.00013123
14:28:30|0.00013123
14:28:31|0.00013123
14:28:33|0.00013127
14:28:34|0.00013127
14:28:35|0.00013126
14:28:36|0.00013125
14:28:37|0.00013125
14:28:37|0.00013125
14:28:39|0.00013121
14:28:39|0.00013122
14:28:40|0.00013122
14:28:42|0.00013122
14:28:42|0.00013117
14:28:43|0.00013117
14:28:44|0.00013117
14:28:45|0.00013117
14:28:46|0.00013117
14:28:48|0.00013117
14:28:49|0.00013117
14:28:50|0.00013101
14:28:51|0.00013109
14:28:52|0.0001311
14:28:53|0.0001311
14:28:54|0.0001308
14:28:55|0.00013086
14:28:56|0.00013082
14:28:57|0.00013085
14:28:58|0.00013087
14:28:59|0.00013087
14:29:00|0.00013087
14:29:01|0.00013087
14:29:02|0.00013087
14:29:04|0.0001309
14:29:04|0.0001309
14:29:06|0.0001309
14:29:07|0.00013092
14:29:08|0.00013092
14:29:09|0.00013094
14:29:10|0.00013095
14:29:10|0.00013095
14:29:12|0.00013095
14:29:14|0.00013088
14:29:15|0.0001309
14:29:15|0.00013094
14:29:16|0.00013094
14:29:17|0.0001309
14:29:18|0.00013094
14:29:19|0.00013094
14:29:20|0.00013095
14:29:21|0.00013095
14:29:22|0.00013095
14:29:24|0.00013095
14:29:25|0.00013094
14:29:25|0.00013095
14:29:26|0.00013095
14:29:28|0.00013095
14:29:28|0.00013095
14:29:29|0.00013094
14:29:31|0.00013093
14:29:32|0.00013088
14:29:32|0.00013088
14:29:33|0.00013094
14:29:34|0.0001309
14:29:36|0.00013087
14:29:36|0.0001309
14:29:37|0.00013089
14:29:38|0.00013082
14:29:39|0.00013082
14:29:40|0.00013082
14:29:41|0.00013089
14:29:42|0.0001309
14:29:44|0.0001309
14:29:45|0.0001309
14:29:46|0.00013089
14:29:47|0.00013086
14:29:48|0.0001309
14:29:49|0.0001309
14:29:50|0.00013086
14:29:51|0.00013082
14:29:52|0.00013079
14:29:53|0.00013085
14:29:54|0.00013076
14:29:55|0.00013075
14:29:56|0.00013072
14:29:57|0.00013072
14:29:58|0.00013073
14:29:59|0.0001307
14:30:00|0.0001307
14:30:01|0.00013086
14:30:02|0.00013082
14:30:04|0.00013089
14:30:04|0.00013089
14:30:06|0.00013087
14:30:07|0.00013089
14:30:08|0.00013089
14:30:09|0.00013089
14:30:11|0.0001309
14:30:12|0.00013095
14:30:13|0.0001309
14:30:14|0.00013089
14:30:15|0.00013089
14:30:16|0.00013095
14:30:17|0.00013088
14:30:17|0.00013088
14:30:18|0.00013088
14:30:20|0.00013095
14:30:20|0.00013095
14:30:22|0.00013092
14:30:23|0.00013091
14:30:24|0.00013092
14:30:25|0.00013088
14:30:27|0.00013091
14:30:27|0.00013091
14:30:28|0.00013092
14:30:29|0.00013093
14:30:31|0.00013093
14:30:31|0.00013091
14:30:34|0.00013095
14:30:34|0.00013098
14:30:35|0.00013097
14:30:36|0.00013098
14:30:37|0.00013098
14:30:38|0.00013098
14:30:39|0.00013098
14:30:40|0.00013099
14:30:41|0.00013099
14:30:42|0.00013097
14:30:43|0.00013098
14:30:44|0.0001308
14:30:45|0.0001308
14:30:46|0.00013083
14:30:47|0.00013084
14:30:48|0.0001309
14:30:49|0.00013088
14:30:50|0.00013089
14:30:51|0.00013095
14:30:52|0.00013094
14:30:53|0.00013094
14:30:54|0.00013099
14:30:56|0.00013099
14:30:57|0.00013095
14:30:57|0.00013099
14:30:58|0.00013099
14:31:00|0.00013099
14:31:01|0.00013099
14:31:02|0.000131
14:31:03|0.00013099
14:31:04|0.000131
14:31:05|0.000131
14:31:06|0.00013099
14:31:07|0.00013096
14:31:08|0.00013098
14:31:09|0.00013099
14:31:10|0.00013099
14:31:11|0.00013099
14:31:12|0.00013076
14:31:13|0.00013076
14:31:14|0.0001308
14:31:15|0.00013076
14:31:16|0.00013076
14:31:17|0.00013082
14:31:18|0.00013077
14:31:19|0.00013066
14:31:20|0.00013055
14:31:21|0.0001304
14:31:22|0.00013048
14:31:23|0.00013048
14:31:24|0.00013041
14:31:26|0.00013033
14:31:28|0.00013031
14:31:28|0.00013032
14:31:30|0.00013025
14:31:31|0.00013027
14:31:33|0.00013025
14:31:34|0.00013013
14:31:35|0.00013018
14:31:35|0.0001302
14:31:37|0.00013045
14:31:37|0.00013034
14:31:39|0.00013031
14:31:39|0.0001303
14:31:40|0.00013024
14:31:42|0.00013032
14:31:43|0.00013034
14:31:44|0.00013036
14:31:44|0.00013039
14:31:46|0.00013035
14:31:46|0.00013036
14:31:48|0.00013036
14:31:49|0.00013035
14:31:50|0.00013035
14:31:51|0.00013041
14:31:51|0.00013043
14:31:52|0.00013043
14:31:54|0.00013042
14:31:56|0.00013043
14:31:56|0.00013048
14:31:57|0.00013048
14:31:58|0.00013048
14:31:59|0.00013042
14:32:00|0.00013048
14:32:01|0.00013046
14:32:02|0.00013048
14:32:03|0.00013048
14:32:04|0.00013048
14:32:05|0.00013048
14:32:06|0.00013043
14:32:07|0.00013048
14:32:08|0.00013039
14:32:09|0.00013037
14:32:10|0.00013041
14:32:11|0.00013041
14:32:12|0.00013042
14:32:13|0.00013047
14:32:14|0.00013047
14:32:15|0.00013046
14:32:16|0.00013045
14:32:17|0.00013041
14:32:18|0.00013041
14:32:19|0.00013041
14:32:20|0.00013041
14:32:22|0.00013039
14:32:24|0.00013049
14:32:25|0.00013037
14:32:26|0.00013038
14:32:27|0.00013038
14:32:28|0.00013043
14:32:29|0.00013042
14:32:30|0.00013042
14:32:31|0.00013042
14:32:32|0.00013042
14:32:34|0.00013039
14:32:34|0.00013039
14:32:36|0.00013039
14:32:37|0.00013039
14:32:38|0.00013041
14:32:39|0.00013051
14:32:39|0.00013051
14:32:40|0.00013046
14:32:43|0.00013042
14:32:43|0.00013042
14:32:44|0.00013041
14:32:45|0.00013041
14:32:46|0.00013042
14:32:47|0.00013042
14:32:48|0.00013042
14:32:49|0.00013042
14:32:50|0.00013042
14:32:51|0.00013042
14:32:52|0.00013039
14:32:53|0.00013039
14:32:54|0.00013031
14:32:55|0.00013033
14:32:56|0.00013029
14:32:57|0.00013033
14:32:58|0.00013022
14:32:59|0.00013028
14:33:00|0.00013027
14:33:01|0.00013026
14:33:02|0.00013027
14:33:03|0.00013027
14:33:04|0.0001302
14:33:05|0.00013027
14:33:06|0.00013019
14:33:07|0.00013014
14:33:08|0.00013021
14:33:09|0.00013011
14:33:10|0.00013013
14:33:11|0.00013012
14:33:12|0.00013012
14:33:14|0.0001302
14:33:14|0.00013021
14:33:16|0.00013022
14:33:17|0.00013026
14:33:18|0.00013026
14:33:19|0.00013026
14:33:20|0.00013027
14:33:21|0.00013027
14:33:23|0.00013027
14:33:23|0.00013026
14:33:25|0.00013027
14:33:25|0.00013027
14:33:27|0.00013026
14:33:29|0.00013023
14:33:30|0.00013011
14:33:31|0.00013013
14:33:33|0.00013019
14:33:34|0.00013018
14:33:35|0.0001302
14:33:36|0.00013019
14:33:37|0.00013013
14:33:38|0.00013005
14:33:39|0.00012994
14:33:40|0.00012972
14:33:42|0.00012979
14:33:42|0.00012972
14:33:43|0.00012986
14:33:44|0.00012985
14:33:45|0.00012984
14:33:46|0.00012986
14:33:47|0.00012986
14:33:48|0.00012986
14:33:49|0.00012989
14:33:50|0.00012991
14:33:51|0.00012991
14:33:52|0.00012999
14:33:53|0.00012989
14:33:54|0.00012987
14:33:55|0.00012987
14:33:56|0.00012985
14:33:57|0.00012987
14:33:58|0.00013
14:33:59|0.00013003
14:34:00|0.00013015
14:34:01|0.00013038
14:34:03|0.0001305
14:34:04|0.0001305
14:34:05|0.0001304
14:34:06|0.00013049
14:34:08|0.00013037
14:34:08|0.00013032
14:34:09|0.00013031
14:34:10|0.00013019
14:34:11|0.00013008
14:34:12|0.00013008
14:34:13|0.00013008
14:34:14|0.0001301
14:34:16|0.00013014
14:34:16|0.00013027
14:34:17|0.00013039
14:34:18|0.00013018
14:34:19|0.00013025
14:34:20|0.00013025
14:34:21|0.00013022
14:34:22|0.00013022
14:34:24|0.00013022
14:34:26|0.00013019
14:34:26|0.00013019
14:34:27|0.00013015
14:34:29|0.00013021
14:34:29|0.00013015
14:34:31|0.00013014
14:34:32|0.00013014
14:34:33|0.00013013
14:34:34|0.00013012
14:34:35|0.00013014
14:34:36|0.00013011
14:34:37|0.00013013
14:34:38|0.00013013
14:34:39|0.00013013
14:34:41|0.00013019
14:34:41|0.00013019
14:34:42|0.00013014
14:34:44|0.00013014
14:34:45|0.00013014
14:34:45|0.00013015
14:34:46|0.00013015
14:34:47|0.00013015
14:34:48|0.00013018
14:34:49|0.00013018
14:34:51|0.00013018
14:34:51|0.00013013
14:34:52|0.00013013
14:34:54|0.00013015
14:34:54|0.00013008
14:34:55|0.00013008
14:34:57|0.00013008
14:34:57|0.00013011
14:34:58|0.00013011
14:34:59|0.00013006
14:35:00|0.00013006
14:35:01|0.00013009
14:35:02|0.00013009
14:35:04|0.00013007
14:35:04|0.00013011
14:35:06|0.00013007
14:35:06|0.00013007
14:35:08|0.00013007
14:35:09|0.00013009
14:35:10|0.0001301
14:35:10|0.0001301
14:35:11|0.00013022
14:35:12|0.0001302
14:35:13|0.0001302
14:35:14|0.00013021
14:35:15|0.00013022
14:35:17|0.0001303
14:35:17|0.00013031
14:35:18|0.0001303
14:35:20|0.00013031
14:35:21|0.0001303
14:35:22|0.00013033
14:35:23|0.00013033
14:35:24|0.00013035
14:35:25|0.00013034
14:35:26|0.00013034
14:35:27|0.00013035
14:35:28|0.00013033
14:35:30|0.00013027
14:35:30|0.00013032
14:35:32|0.00013037
14:35:33|0.00013037
14:35:34|0.00013037
14:35:35|0.00013037
14:35:36|0.00013048
14:35:37|0.00013037
14:35:38|0.00013038
14:35:39|0.00013039
14:35:40|0.00013033
14:35:41|0.00013033
14:35:42|0.00013033
14:35:43|0.00013027
14:35:45|0.00013022
14:35:45|0.00013022
14:35:46|0.00013022
14:35:48|0.0001302
14:35:48|0.0001302
14:35:50|0.00013023
14:35:51|0.00013019
14:35:52|0.00013016
14:35:52|0.00013011
14:35:53|0.00013011
14:35:54|0.0001301
14:35:55|0.00013011
14:35:56|0.00013011
14:35:57|0.00013017
14:35:58|0.00013015
14:36:00|0.00013016
14:36:01|0.0001301
14:36:02|0.0001301
14:36:04|0.0001301
14:36:04|0.0001301
14:36:05|0.0001301
14:36:06|0.00013012
14:36:07|0.00013012
14:36:08|0.00013012
14:36:09|0.00013009
14:36:11|0.00013009
14:36:11|0.00013009
14:36:12|0.00013014
14:36:14|0.00013015
14:36:15|0.00013015
14:36:15|0.00013016
14:36:17|0.00013016
14:36:18|0.00013016
14:36:20|0.00013016
14:36:20|0.00013016
14:36:21|0.00013012
14:36:22|0.00013012
14:36:23|0.00013012
14:36:25|0.00013004
14:36:27|0.00013009
14:36:27|0.00013001
14:36:29|0.00013003
14:36:29|0.00013009
14:36:31|0.00013005
14:36:32|0.00013001
14:36:33|0.00013
14:36:35|0.00013
14:36:35|0.00013
14:36:36|0.00013
14:36:37|0.00013
14:36:38|0.00013
14:36:39|0.00012985
14:36:40|0.00012989
14:36:41|0.00012985
14:36:42|0.00012994
14:36:43|0.00012985
14:36:44|0.00012989
14:36:45|0.0001299
14:36:46|0.00012985
14:36:47|0.00012994
14:36:48|0.0001299
14:36:49|0.00013006
14:36:50|0.00013005
14:36:51|0.00013
14:36:52|0.00013005
14:36:53|0.00013006
14:36:54|0.00013006
14:36:55|0.00013006
14:36:56|0.00013006
14:36:57|0.00013007
14:36:58|0.00013007
14:36:59|0.00013007
14:37:00|0.00013008
14:37:01|0.00013006
14:37:02|0.00012992
14:37:03|0.00012992
14:37:04|0.00012998
14:37:05|0.00012997
14:37:06|0.00012995
14:37:07|0.00012994
14:37:08|0.00012998
14:37:09|0.00012994
14:37:10|0.00012989
14:37:11|0.00012993
14:37:12|0.00012992
14:37:13|0.00012992
14:37:14|0.00012988
14:37:15|0.00012988
14:37:16|0.00012991
14:37:17|0.00012984
14:37:18|0.00012985
14:37:19|0.00012985
14:37:20|0.00012986
14:37:21|0.00012983
14:37:22|0.00012982
14:37:23|0.00012982
14:37:24|0.00012982
14:37:26|0.00012984
14:37:28|0.00012983
14:37:28|0.0001298
14:37:30|0.00012971
14:37:31|0.00012971
14:37:32|0.00012972
14:37:33|0.00012972
14:37:34|0.00012972
14:37:35|0.0001298
14:37:36|0.00012972
14:37:36|0.00012972
14:37:38|0.00012971
14:37:39|0.00012996
14:37:41|0.00013
14:37:41|0.00013006
14:37:42|0.00013007
14:37:43|0.00013007
14:37:44|0.00013002
14:37:45|0.00013003
14:37:46|0.00013007
14:37:47|0.00013007
14:37:48|0.00013
14:37:50|0.00013002
14:37:50|0.00013002
14:37:51|0.00013007
14:37:53|0.00013002
14:37:54|0.00013001
14:37:55|0.00013001
14:37:57|0.00012993
14:37:58|0.00013005
14:37:59|0.00013005
14:38:00|0.00013005
14:38:00|0.00013
14:38:02|0.00013
14:38:03|0.00013003
14:38:04|0.00013003
14:38:05|0.00013005
14:38:06|0.00013005
14:38:07|0.00012994
14:38:08|0.00013001
14:38:08|0.00013006
14:38:10|0.00013006
14:38:11|0.00013002
14:38:13|0.00013014
14:38:13|0.0001301
14:38:14|0.00013021
14:38:15|0.00013024
14:38:16|0.00013024
14:38:18|0.00013025
14:38:18|0.00013025
14:38:20|0.00013029
14:38:21|0.00013011
14:38:22|0.00013025
14:38:23|0.0001301
14:38:24|0.00013005
14:38:25|0.00013005
14:38:26|0.00013014
14:38:27|0.0001301
14:38:28|0.00013007
14:38:30|0.00013007
14:38:30|0.00013006
14:38:31|0.00012992
14:38:32|0.00013
14:38:33|0.00013001
14:38:35|0.00013004
14:38:35|0.00013004
14:38:37|0.00013004
14:38:37|0.00013004
14:38:39|0.00013004
14:38:39|0.00013002
14:38:40|0.00013006
14:38:42|0.00012941
14:38:43|0.00012941
14:38:43|0.00012934
14:38:45|0.00012938
14:38:46|0.00012938
14:38:47|0.00012937
14:38:48|0.00012926
14:38:49|0.00012938
14:38:50|0.00012971
14:38:51|0.00012973
14:38:52|0.0001297
14:38:53|0.00012974
14:38:54|0.0001296
14:38:55|0.00012959
14:38:56|0.00012966
14:38:57|0.00012966
14:38:58|0.00012966
14:38:59|0.00012958
14:39:00|0.0001296
14:39:01|0.00012964
14:39:02|0.00012965
14:39:03|0.00012965
14:39:04|0.00012965
14:39:05|0.00012962
14:39:06|0.00012969
14:39:07|0.00012974
14:39:08|0.00012969
14:39:09|0.00012969
14:39:10|0.00012969
14:39:11|0.00012968
14:39:12|0.00012968
14:39:13|0.00012968
14:39:14|0.00012968
14:39:16|0.00012968
14:39:16|0.00012962
14:39:17|0.00012965
14:39:19|0.00012964
14:39:19|0.00012964
14:39:21|0.00012964
14:39:21|0.00012963
14:39:23|0.00012946
14:39:24|0.00012942
14:39:25|0.00012938
14:39:26|0.00012926
14:39:27|0.00012938
14:39:28|0.00012956
14:39:29|0.00012964
14:39:30|0.00012953
14:39:31|0.00012961
14:39:32|0.00012965
14:39:33|0.00012959
14:39:34|0.00012966
14:39:35|0.00012962
14:39:36|0.00012969
14:39:37|0.00012961
14:39:39|0.00012961
14:39:39|0.00012962
14:39:41|0.00012965
14:39:42|0.00012965
14:39:43|0.00012965
14:39:45|0.00012973
14:39:46|0.00012977
14:39:46|0.00012974
14:39:48|0.0001298
14:39:49|0.00012983
14:39:50|0.00012986
14:39:51|0.00012979
14:39:52|0.0001298
14:39:53|0.00012979
14:39:54|0.00012976
14:39:55|0.00012976
14:39:56|0.00012981
14:39:57|0.00012982
14:39:58|0.00012983
14:39:59|0.00012985
14:40:00|0.00012985
14:40:01|0.00012984
14:40:03|0.00012985
14:40:03|0.00012985
14:40:04|0.00012985
14:40:05|0.00012985
14:40:06|0.00012985
14:40:07|0.00012982
14:40:08|0.00012982
14:40:09|0.00012992
14:40:11|0.00012992
14:40:12|0.00012993
14:40:13|0.00012991
14:40:14|0.00012991
14:40:15|0.00012993
14:40:16|0.00013007
14:40:17|0.00013001
14:40:18|0.00013008
14:40:19|0.00012996
14:40:20|0.00012996
14:40:21|0.00012999
14:40:22|0.00013
14:40:23|0.00012999
14:40:24|0.00013005
14:40:25|0.00013003
14:40:26|0.00012995
14:40:27|0.00012995
14:40:28|0.00012994
14:40:29|0.00012994
14:40:30|0.00012994
14:40:31|0.00012986
14:40:32|0.00013001
14:40:33|0.00012999
14:40:34|0.00012999
14:40:35|0.00013001
14:40:36|0.00013001
14:40:37|0.00013001
14:40:38|0.00013001
14:40:39|0.00013001
14:40:40|0.00013001
14:40:41|0.00013006
14:40:42|0.00013006
14:40:43|0.00013006
14:40:44|0.00013004
14:40:45|0.0001301
14:40:46|0.00013016
14:40:47|0.00013021
14:40:48|0.00013021
14:40:49|0.00013021
14:40:50|0.00013019
14:40:51|0.0001302
14:40:52|0.00013023
14:40:53|0.00013026
14:40:55|0.00013026
14:40:57|0.00013022
14:40:59|0.00013035
14:41:00|0.0001303
14:41:01|0.00013023
14:41:02|0.00013023
14:41:03|0.00013023
14:41:05|0.0001301
14:41:05|0.00013005
14:41:06|0.00013004
14:41:08|0.00013007
14:41:09|0.00013004
14:41:10|0.00013006
14:41:11|0.00013006
14:41:11|0.00013006
14:41:13|0.00013006
14:41:14|0.00013005
14:41:14|0.00013005
14:41:16|0.00013003
14:41:18|0.00013004
14:41:18|0.00013002
14:41:20|0.00013003
14:41:21|0.00013002
14:41:21|0.00013002
14:41:23|0.00013003
14:41:24|0.00013003
14:41:27|0.00013004
14:41:27|0.00013002
14:41:29|0.00013004
14:41:30|0.00013002
14:41:31|0.00013003
14:41:32|0.00012994
14:41:33|0.00012991
14:41:34|0.00012989
14:41:36|0.00012987
14:41:36|0.00012987
14:41:37|0.00012985
14:41:38|0.00012988
14:41:40|0.00012986
14:41:41|0.00012987
14:41:42|0.00012998
14:41:43|0.0001299
14:41:44|0.00012992
14:41:44|0.00012993
14:41:46|0.00012993
14:41:47|0.00012993
14:41:48|0.00012988
14:41:48|0.00012988
14:41:50|0.00012988
14:41:50|0.00012992
14:41:52|0.00012993
14:41:52|0.00012992
14:41:54|0.00012992
14:41:55|0.00012992
14:41:56|0.00012995
14:41:57|0.0001299
14:41:57|0.00013003
14:41:58|0.00012997
14:42:00|0.00012986
14:42:01|0.00012986
14:42:02|0.00012989
14:42:03|0.00012989
14:42:03|0.00012991
14:42:05|0.00012991
14:42:06|0.00012991
14:42:07|0.00012991
14:42:07|0.0001299
14:42:09|0.00013
14:42:10|0.00012994
14:42:10|0.00012998
14:42:12|0.00012998
14:42:12|0.00012998
14:42:14|0.00013002
14:42:15|0.00013004
14:42:16|0.00013013
14:42:17|0.00013019
14:42:18|0.00013019
14:42:18|0.00013013
14:42:20|0.00013015
14:42:21|0.00013015
14:42:23|0.00013015
14:42:24|0.00013008
14:42:24|0.00013014
14:42:25|0.00013013
14:42:27|0.00013013
14:42:29|0.00013013
14:42:29|0.00013013
14:42:30|0.00013009
14:42:31|0.00013008
14:42:33|0.00013013
14:42:33|0.00013012
14:42:35|0.00013012
14:42:36|0.00013002
14:42:37|0.00013009
14:42:37|0.00013009
14:42:38|0.00013009
14:42:40|0.00013009
14:42:40|0.00013008
14:42:42|0.00013007
14:42:43|0.00013007
14:42:44|0.00013009
14:42:45|0.00013
14:42:46|0.00013007
14:42:47|0.00012992
14:42:48|0.00012985
14:42:50|0.0001299
14:42:50|0.0001299
14:42:52|0.0001298
14:42:52|0.00012981
14:42:54|0.0001298
14:42:55|0.0001298
14:42:56|0.0001298
14:42:57|0.00012983
14:42:58|0.00012982
14:42:59|0.0001298
14:43:00|0.0001298
14:43:01|0.0001298
14:43:02|0.00012981
14:43:03|0.00012981
14:43:04|0.00012981
14:43:05|0.00012981
14:43:07|0.00012981
14:43:08|0.0001298
14:43:09|0.0001298
14:43:10|0.0001298
14:43:11|0.0001298
14:43:12|0.0001298
14:43:13|0.0001299
14:43:14|0.00012988
14:43:15|0.00012995
14:43:16|0.00012989
14:43:18|0.00013
14:43:18|0.00013
14:43:19|0.00013
14:43:20|0.00013
14:43:21|0.00013
14:43:22|0.00013001
14:43:23|0.00013001
14:43:25|0.00012996
14:43:26|0.00013
14:43:28|0.00013001
14:43:29|0.00013
14:43:31|0.00013004
14:43:33|0.00013004
14:43:33|0.00013015
14:43:34|0.0001302
14:43:36|0.0001302
14:43:36|0.0001302
14:43:37|0.00013021
14:43:39|0.0001302
14:43:40|0.00013004
14:43:41|0.00013018
14:43:42|0.00013018
14:43:43|0.00013018
14:43:44|0.00013006
14:43:45|0.00013011
14:43:46|0.00013011
14:43:47|0.00013012
14:43:48|0.00013012
14:43:49|0.00013012
14:43:50|0.00013012
14:43:51|0.00013012
14:43:52|0.00013012
14:43:53|0.00013012
14:43:54|0.00013015
14:43:55|0.00013013
14:43:56|0.00012998
14:43:57|0.00013004
14:43:58|0.00012976
14:43:59|0.00013007
14:44:00|0.00013021
14:44:01|0.00013007
14:44:02|0.00013005
14:44:03|0.00013011
14:44:04|0.00013013
14:44:06|0.00013012
14:44:06|0.00013012
14:44:08|0.00013004
14:44:09|0.0001301
14:44:10|0.00013001
14:44:10|0.00013001
14:44:12|0.00013017
14:44:13|0.00013008
14:44:14|0.00013023
14:44:15|0.00013041
14:44:16|0.00013042
14:44:17|0.00013043
14:44:18|0.0001305
14:44:19|0.0001305
14:44:20|0.00013053
14:44:21|0.00013059
14:44:22|0.00013059
14:44:23|0.00013046
14:44:24|0.00013045
14:44:25|0.00013045
14:44:26|0.00013047
14:44:28|0.00013053
14:44:29|0.00013047
14:44:31|0.00013051
14:44:32|0.00013051
14:44:33|0.00013042
14:44:34|0.00013032
14:44:35|0.00013032
14:44:36|0.00013035
14:44:37|0.00013035
14:44:38|0.00013033
14:44:39|0.00013036
14:44:40|0.00013033
14:44:41|0.0001303
14:44:43|0.00013024
14:44:44|0.00013027
14:44:45|0.00013021
14:44:46|0.00013029
14:44:47|0.00013026
14:44:48|0.00013027
14:44:49|0.00013021
14:44:50|0.00013021
14:44:51|0.00013021
14:44:52|0.00013015
14:44:53|0.00013017
14:44:54|0.00013017
14:44:55|0.0001302
14:44:56|0.00013021
14:44:57|0.00013021
14:44:58|0.00013024
14:44:59|0.0001303
14:45:01|0.00013047
14:45:01|0.00013052
14:45:02|0.00013057
14:45:04|0.00013044
14:45:05|0.00013049
14:45:06|0.00013044
14:45:08|0.00013051
14:45:08|0.00013051
14:45:10|0.00013049
14:45:11|0.00013051
14:45:12|0.00013051
14:45:13|0.00013052
14:45:14|0.00013059
14:45:15|0.00013059
14:45:16|0.00013066
14:45:18|0.0001307
14:45:19|0.0001306
14:45:20|0.00013066
14:45:21|0.00013067
14:45:22|0.0001307
14:45:23|0.0001307
14:45:24|0.00013049
14:45:25|0.00013056
14:45:26|0.00013056
14:45:27|0.00013065
14:45:29|0.00013057
14:45:30|0.0001306
14:45:31|0.00013058
14:45:32|0.00013058
14:45:33|0.00013058
14:45:34|0.00013058
14:45:36|0.00013058
14:45:37|0.00013059
14:45:37|0.00013058
14:45:38|0.00013056
14:45:39|0.00013038
14:45:41|0.00013038
14:45:42|0.00013044
14:45:43|0.00013037
14:45:44|0.00013037
14:45:45|0.00013043
14:45:47|0.00013055
14:45:48|0.00013057
14:45:49|0.00013057
14:45:50|0.00013057
14:45:51|0.00013057
14:45:52|0.00013059
14:45:53|0.00013069
14:45:54|0.00013057
14:45:55|0.00013056
14:45:57|0.0001306
14:45:58|0.0001306
14:45:58|0.0001306
14:46:00|0.00013064
14:46:01|0.00013064
14:46:02|0.00013063
14:46:03|0.0001307
14:46:04|0.00013058
14:46:05|0.00013069
14:46:05|0.00013062
14:46:06|0.00013062
14:46:08|0.00013069
14:46:08|0.00013067
14:46:09|0.00013067
14:46:11|0.00013066
14:46:12|0.00013066
14:46:13|0.00013066
14:46:13|0.00013066
14:46:14|0.00013066
14:46:15|0.00013066
14:46:16|0.00013066
14:46:18|0.00013066
14:46:18|0.00013066
14:46:19|0.00013066
14:46:20|0.00013066
14:46:22|0.00013066
14:46:23|0.00013066
14:46:24|0.00013072
14:46:24|0.00013072
14:46:26|0.00013072
14:46:27|0.00013071
14:46:28|0.00013071
14:46:29|0.0001307
14:46:29|0.00013071
14:46:30|0.00013071
14:46:32|0.00013072
14:46:33|0.00013071
14:46:34|0.00013071
14:46:35|0.00013072
14:46:36|0.00013071
14:46:37|0.00013071
14:46:38|0.00013061
14:46:39|0.00013061
14:46:41|0.00013067
14:46:42|0.00013067
14:46:43|0.00013067
14:46:45|0.00013067
14:46:45|0.0001306
14:46:47|0.00013063
14:46:48|0.00013065
14:46:49|0.00013065
14:46:49|0.00013065
14:46:51|0.00013064
14:46:52|0.00013066
14:46:53|0.00013063
14:46:54|0.00013063
14:46:54|0.00013065
14:46:56|0.00013066
14:46:57|0.00013066
14:46:58|0.00013066
14:47:00|0.00013066
14:47:00|0.00013067
14:47:02|0.00013066
14:47:03|0.00013065
14:47:04|0.00013066
14:47:05|0.00013066
14:47:06|0.00013066
14:47:07|0.00013066
14:47:08|0.00013066
14:47:09|0.00013066
14:47:10|0.00013061
14:47:11|0.00013066
14:47:12|0.00013064
14:47:13|0.00013064
14:47:14|0.00013064
14:47:15|0.00013067
14:47:16|0.00013067
14:47:17|0.00013067
14:47:18|0.00013067
14:47:19|0.00013075
14:47:20|0.0001306
14:47:21|0.00013061
14:47:23|0.00013061
14:47:23|0.00013061
14:47:25|0.00013061
14:47:26|0.00013064
14:47:26|0.00013065
14:47:28|0.00013065
14:47:29|0.00013065
14:47:30|0.00013073
14:47:31|0.00013063
14:47:32|0.00013071
14:47:33|0.00013058
14:47:34|0.00013059
14:47:35|0.00013059
14:47:36|0.00013057
14:47:37|0.00013066
14:47:38|0.00013066
14:47:39|0.00013066
14:47:40|0.00013062
14:47:41|0.00013065
14:47:42|0.00013061
14:47:43|0.00013066
14:47:45|0.00013062
14:47:45|0.0001306
14:47:46|0.0001306
14:47:48|0.0001306
14:47:49|0.0001306
14:47:50|0.00013058
14:47:50|0.00013058
14:47:51|0.00013058
14:47:52|0.00013058
14:47:54|0.00013058
14:47:55|0.00013058
14:47:56|0.00013058
14:47:57|0.00013058
14:47:57|0.00013058
14:47:58|0.00013058
14:48:00|0.00013057
14:48:01|0.00013057
14:48:03|0.00013056
14:48:04|0.00013055
14:48:04|0.00013051
14:48:05|0.00013056
14:48:07|0.00013056
14:48:07|0.0001305
14:48:10|0.00013053
14:48:10|0.00013049
14:48:12|0.00013047
14:48:13|0.0001304
14:48:14|0.00013049
14:48:15|0.00013049
14:48:15|0.00013046
14:48:17|0.00013041
14:48:18|0.00013041
14:48:19|0.00013042
14:48:21|0.00013048
14:48:21|0.00013048
14:48:23|0.00013046
14:48:23|0.00013048
14:48:25|0.00013042
14:48:26|0.00013042
14:48:27|0.00013042
14:48:28|0.00013045
14:48:29|0.00013042
14:48:31|0.00013042
14:48:31|0.00013042
14:48:33|0.00013042
14:48:34|0.00013037
14:48:35|0.00013035
14:48:37|0.00013034
14:48:37|0.00013031
14:48:39|0.00013036
14:48:39|0.0001304
14:48:40|0.0001304
14:48:42|0.0001304
14:48:43|0.00013036
14:48:44|0.00013035
14:48:45|0.00013035
14:48:46|0.00013032
14:48:47|0.00013032
14:48:49|0.00013035
14:48:49|0.00013035
14:48:52|0.00013035
14:48:52|0.00013027
14:48:53|0.00013027
14:48:55|0.00013025
14:48:56|0.00013025
14:48:57|0.00013019
14:48:59|0.00013025
14:49:00|0.0001303
14:49:02|0.00013028
14:49:02|0.0001303
14:49:03|0.00013013
14:49:04|0.00013022
14:49:06|0.00013013
14:49:07|0.00013017
14:49:08|0.00013012
14:49:09|0.00013012
14:49:10|0.00013012
14:49:10|0.00013007
14:49:12|0.0001301
14:49:13|0.00013004
14:49:13|0.00013009
14:49:15|0.00013008
14:49:15|0.00013
14:49:17|0.00013007
14:49:18|0.00013007
14:49:19|0.00013003
14:49:20|0.00013002
14:49:20|0.00013002
14:49:21|0.00013002
14:49:22|0.00013022
14:49:24|0.00013006
14:49:25|0.00013005
14:49:25|0.00013005
14:49:26|0.00013005
14:49:28|0.00013001
14:49:29|0.00013004
14:49:30|0.00013001
14:49:31|0.00013001
14:49:33|0.00013004
14:49:33|0.00013005
14:49:35|0.00013008
14:49:36|0.00013008
14:49:37|0.00013014
14:49:39|0.00013017
14:49:39|0.00013021
14:49:41|0.00013022
14:49:41|0.00013022
14:49:43|0.0001302
14:49:43|0.0001302
14:49:45|0.0001302
14:49:45|0.0001302
14:49:46|0.0001302
14:49:47|0.0001302
14:49:49|0.00013019
14:49:50|0.00013019
14:49:51|0.0001302
14:49:52|0.0001302
14:49:53|0.00013018
14:49:54|0.00013013
14:49:55|0.00013013
14:49:56|0.00013013
14:49:57|0.00013021
14:49:58|0.00013006
14:49:59|0.00013006
14:50:01|0.00013006
14:50:02|0.00013006
14:50:03|0.00013013
14:50:04|0.00013013
14:50:05|0.00013013
14:50:06|0.00013012
14:50:07|0.00013015
14:50:08|0.00013015
14:50:10|0.00013015
14:50:11|0.00013015
14:50:11|0.00013015
14:50:12|0.00013018
14:50:13|0.00013014
14:50:14|0.00013019
14:50:16|0.00013013
14:50:17|0.00013014
14:50:17|0.00013015
14:50:18|0.0001301
14:50:20|0.00013011
14:50:21|0.00013011
14:50:22|0.00013014
14:50:24|0.00013009
14:50:24|0.00013018
14:50:25|0.00013015
14:50:27|0.00013015
14:50:27|0.00013015
14:50:29|0.00013011
14:50:30|0.00013011
14:50:32|0.00013014
14:50:33|0.00013014
14:50:34|0.0001301
14:50:35|0.0001301
14:50:37|0.0001301
14:50:37|0.0001301
14:50:38|0.00013009
14:50:40|0.00013009
14:50:40|0.00013009
14:50:41|0.00013009
14:50:42|0.00013009
14:50:43|0.00013009
14:50:44|0.00013009
14:50:46|0.00013009
14:50:46|0.00013009
14:50:48|0.00013008
14:50:49|0.00013009
14:50:50|0.0001301
14:50:51|0.00013009
14:50:52|0.00013008
14:50:53|0.00013009
14:50:54|0.00013007
14:50:55|0.00013007
14:50:56|0.00013008
14:50:57|0.00013008
14:50:58|0.00013
14:50:59|0.00013
14:51:00|0.00013
14:51:01|0.00013001
14:51:02|0.00013006
14:51:04|0.00012996
14:51:05|0.00012985
14:51:06|0.00012985
14:51:07|0.00012981
14:51:08|0.00012985
14:51:09|0.00012985
14:51:10|0.00012985
14:51:11|0.00012998
14:51:12|0.00012993
14:51:13|0.00012993
14:51:15|0.00012985
14:51:16|0.00012981
14:51:16|0.0001298
14:51:18|0.00012987
14:51:18|0.00012985
14:51:20|0.00012985
14:51:21|0.00012981
14:51:21|0.00012988
14:51:22|0.00012985
14:51:24|0.00012981
14:51:25|0.00012981
14:51:26|0.00012981
14:51:27|0.00012984
14:51:28|0.00012985
14:51:28|0.00012979
14:51:29|0.00012973
14:51:31|0.00012962
14:51:32|0.00012971
14:51:32|0.0001296
14:51:34|0.00012984
14:51:34|0.00012987
14:51:37|0.00012978
14:51:37|0.00012981
14:51:38|0.00012981
14:51:39|0.00012979
14:51:40|0.00012984
14:51:42|0.00012979
14:51:43|0.00012979
14:51:44|0.00012978
14:51:44|0.00012978
14:51:46|0.00012992
14:51:47|0.00012994
14:51:47|0.00012989
14:51:48|0.00012989
14:51:49|0.00012992
14:51:51|0.00012992
14:51:52|0.00012989
14:51:53|0.00012989
14:51:54|0.00012989
14:51:54|0.00012989
14:51:55|0.00012989
14:51:58|0.00012985
14:51:58|0.00012985
14:52:00|0.00012984
14:52:02|0.00012986
14:52:02|0.00012979
14:52:03|0.00012979
14:52:04|0.00012983
14:52:05|0.00012981
14:52:07|0.00012989
14:52:09|0.0001301
14:52:09|0.00013021
14:52:10|0.00013016
14:52:11|0.00013016
14:52:13|0.0001302
14:52:14|0.00013018
14:52:15|0.00013018
14:52:16|0.00013018
14:52:17|0.00013034
14:52:18|0.00013027
14:52:19|0.00013021
14:52:21|0.00013021
14:52:21|0.00013027
14:52:22|0.00013026
14:52:23|0.00013014
14:52:24|0.00013003
14:52:25|0.00013003
14:52:26|0.00013015
14:52:27|0.00013011
14:52:28|0.00013009
14:52:29|0.00013009
14:52:30|0.00013009
14:52:31|0.00013005
14:52:32|0.00013005
14:52:33|0.00013005
14:52:34|0.0001301
14:52:35|0.0001301
14:52:36|0.0001301
14:52:38|0.00013028
14:52:39|0.00013029
14:52:40|0.00013042
14:52:41|0.00013046
14:52:41|0.0001306
14:52:43|0.00013052
14:52:44|0.00013052
14:52:45|0.00013052
14:52:46|0.00013062
14:52:47|0.00013062
14:52:47|0.00013058
14:52:48|0.00013058
14:52:49|0.00013057
14:52:50|0.00013062
14:52:51|0.00013058
14:52:53|0.00013052
14:52:54|0.00013054
14:52:54|0.0001304
14:52:56|0.00013049
14:52:57|0.00013049
14:52:58|0.00013049
14:52:59|0.00013059
14:53:01|0.00013052
14:53:01|0.00013049
14:53:02|0.00013041
14:53:04|0.00013053
14:53:06|0.00013071
14:53:07|0.00013069
14:53:07|0.0001307
14:53:09|0.00013069
14:53:09|0.0001307
14:53:11|0.00013078
14:53:12|0.00013073
14:53:13|0.0001307
14:53:14|0.0001306
14:53:16|0.00013064
14:53:16|0.00013064
14:53:17|0.00013064
14:53:18|0.0001307
14:53:19|0.00013068
14:53:20|0.00013077
14:53:21|0.00013074
14:53:22|0.00013074
14:53:23|0.0001307
14:53:24|0.00013074
14:53:26|0.00013071
14:53:27|0.0001307
14:53:27|0.0001307
14:53:29|0.0001307
14:53:30|0.0001307
14:53:31|0.00013074
14:53:32|0.0001307
14:53:32|0.0001307
14:53:33|0.00013058
14:53:34|0.00013055
14:53:36|0.00013055
14:53:37|0.00013055
14:53:38|0.00013069
14:53:39|0.00013068
14:53:40|0.00013065
14:53:40|0.00013065
14:53:42|0.00013065
14:53:43|0.00013062
14:53:43|0.00013062
14:53:44|0.0001306
14:53:47|0.00013056
14:53:47|0.00013056
14:53:48|0.00013059
14:53:49|0.00013059
14:53:50|0.00013059
14:53:51|0.00013059
14:53:52|0.00013068
14:53:53|0.00013068
14:53:54|0.00013068
14:53:55|0.00013055
14:53:56|0.00013055
14:53:57|0.00013055
14:53:58|0.00013056
14:53:59|0.00013056
14:54:00|0.00013044
14:54:02|0.00013044
14:54:02|0.00013052
14:54:03|0.00013051
14:54:05|0.00013043
14:54:07|0.00013043
14:54:07|0.00013043
14:54:08|0.00013037
14:54:09|0.00013032
14:54:10|0.00013042
14:54:11|0.00013042
14:54:12|0.00013046
14:54:13|0.00013051
14:54:14|0.00013052
14:54:15|0.00013051
14:54:16|0.00013052
14:54:17|0.00013051
14:54:18|0.00013051
14:54:19|0.00013053
14:54:20|0.00013051
14:54:21|0.00013051
14:54:22|0.00013054
14:54:24|0.00013054
14:54:25|0.00013055
14:54:25|0.00013052
14:54:26|0.00013054
14:54:27|0.00013068
14:54:28|0.00013063
14:54:29|0.0001306
14:54:31|0.00013062
14:54:31|0.00013062
14:54:32|0.0001306
14:54:34|0.00013061
14:54:34|0.00013054
14:54:35|0.00013054
14:54:36|0.0001304
14:54:37|0.00013045
14:54:39|0.00013045
14:54:39|0.00013036
14:54:41|0.00013037
14:54:42|0.00013027
14:54:42|0.00013022
14:54:43|0.00013035
14:54:45|0.00013035
14:54:46|0.00013045
14:54:48|0.00013045
14:54:50|0.00013054
14:54:50|0.00013056
14:54:51|0.00013056
14:54:52|0.00013059
14:54:53|0.00013056
14:54:54|0.00013051
14:54:55|0.00013052
14:54:56|0.00013051
14:54:57|0.00013043
14:54:58|0.00013043
14:54:59|0.00013051
14:55:00|0.0001305
14:55:01|0.00013051
14:55:02|0.0001305
14:55:03|0.0001305
14:55:04|0.0001305
14:55:05|0.0001304
14:55:06|0.00013049
14:55:08|0.00013049
14:55:09|0.0001304
14:55:10|0.0001304
14:55:11|0.0001304
14:55:12|0.0001304
14:55:13|0.0001304
14:55:14|0.0001304
14:55:15|0.0001304
14:55:16|0.0001304
14:55:17|0.00013042
14:55:18|0.00013043
14:55:19|0.00013048
14:55:19|0.00013053
14:55:21|0.00013053
14:55:22|0.00013053
14:55:24|0.00013052
14:55:24|0.00013052
14:55:25|0.00013048
14:55:26|0.00013047
14:55:27|0.00013049
14:55:28|0.00013049
14:55:29|0.00013049
14:55:30|0.00013043
14:55:32|0.00013048
14:55:33|0.00013048
14:55:34|0.00013044
14:55:35|0.00013044
14:55:36|0.00013048
14:55:36|0.00013048
14:55:39|0.00013048
14:55:39|0.00013048
14:55:40|0.00013048
14:55:41|0.00013051
14:55:42|0.00013051
14:55:43|0.00013051
14:55:44|0.00013045
14:55:45|0.00013045
14:55:46|0.00013048
14:55:47|0.00013043
14:55:49|0.00013043
14:55:50|0.00013038
14:55:50|0.00013049
14:55:52|0.00013045
14:55:53|0.00013045
14:55:53|0.0001305
14:55:54|0.00013046
14:55:55|0.00013044
14:55:56|0.00013046
14:55:57|0.00013048
14:55:59|0.00013049
14:56:00|0.00013046
14:56:00|0.00013046
14:56:01|0.00013046
14:56:02|0.00013046
14:56:04|0.00013045
14:56:05|0.00013046
14:56:06|0.00013045
14:56:06|0.00013046
14:56:07|0.0001304
14:56:09|0.00013038
14:56:10|0.0001304
14:56:11|0.00013038
14:56:11|0.00013038
14:56:13|0.00013038
14:56:13|0.00013038
14:56:16|0.00013036
14:56:16|0.00013036
14:56:17|0.00013036
14:56:18|0.0001304
14:56:19|0.00013042
14:56:20|0.00013042
14:56:21|0.00013038
14:56:22|0.00013038
14:56:23|0.00013039
14:56:24|0.00013042
14:56:25|0.00013042
14:56:26|0.00013039
14:56:27|0.00013039
14:56:28|0.00013039
14:56:29|0.00013039
14:56:30|0.00013037
14:56:31|0.00013037
14:56:32|0.00013037
14:56:33|0.0001303
14:56:34|0.00013034
14:56:35|0.00013034
14:56:37|0.00013036
14:56:39|0.00013037
14:56:39|0.00013037
14:56:40|0.00013036
14:56:42|0.0001303
14:56:43|0.0001303
14:56:45|0.00013021
14:56:45|0.00013021
14:56:46|0.00013021
14:56:47|0.00013023
14:56:48|0.00013023
14:56:49|0.00013026
14:56:50|0.00013021
14:56:51|0.00013023
14:56:52|0.0001302
14:56:53|0.0001302
14:56:54|0.0001302
14:56:55|0.00013019
14:56:56|0.00013018
14:56:57|0.0001301
14:56:58|0.00013016
14:56:59|0.00013016
14:57:00|0.00013013
14:57:01|0.00013019
14:57:02|0.00013019
14:57:03|0.00013018
14:57:04|0.00013018
14:57:06|0.00013017
14:57:06|0.00013017
14:57:07|0.00013017
14:57:08|0.00013018
14:57:09|0.00013018
14:57:10|0.00013018
14:57:11|0.00013016
14:57:12|0.00013018
14:57:13|0.00013018
14:57:14|0.00013018
14:57:15|0.00013018
14:57:16|0.00013018
14:57:17|0.00013018
14:57:18|0.00013018
14:57:19|0.00013013
14:57:20|0.00013009
14:57:21|0.0001301
14:57:22|0.00013007
14:57:23|0.00013
14:57:25|0.00013004
14:57:25|0.00013004
14:57:26|0.00013
14:57:27|0.00013004
14:57:28|0.00013004
14:57:29|0.00013
14:57:31|0.00013007
14:57:32|0.00013007
14:57:32|0.00013007
14:57:35|0.00013007
14:57:35|0.00013007
14:57:36|0.00013007
14:57:37|0.00013007
14:57:38|0.00013007
14:57:39|0.00013007
14:57:40|0.00013004
14:57:41|0.00013004
14:57:42|0.00013007
14:57:43|0.00013015
14:57:44|0.00013018
14:57:45|0.00013014
14:57:46|0.00013014
14:57:47|0.00013005
14:57:48|0.00013005
14:57:49|0.00013003
14:57:50|0.00013007
14:57:52|0.00013008
14:57:52|0.00013012
14:57:54|0.00013006
14:57:55|0.00013002
14:57:56|0.00013002
14:57:57|0.00013003
14:57:57|0.00013005
14:57:59|0.00013005
14:58:00|0.00013005
14:58:01|0.00013004
14:58:03|0.00013002
14:58:03|0.00013002
14:58:05|0.00013002
14:58:07|0.00013002
14:58:07|0.00013002
14:58:08|0.00013002
14:58:09|0.00013002
14:58:10|0.00013002
14:58:11|0.00013015
14:58:12|0.00013015
14:58:13|0.0001301
14:58:14|0.00013013
14:58:15|0.00013013
14:58:16|0.00013008
14:58:17|0.00013008
14:58:19|0.00013008
14:58:19|0.0001301
14:58:20|0.00013013
14:58:22|0.00013013
14:58:23|0.00013005
14:58:23|0.00013005
14:58:24|0.00013013
14:58:26|0.00013009
14:58:26|0.00013012
14:58:28|0.00013009
14:58:29|0.00013009
14:58:31|0.00013012
14:58:31|0.0001301
14:58:32|0.0001301
14:58:33|0.0001301
14:58:35|0.0001301
14:58:36|0.00013013
14:58:37|0.00013013
14:58:38|0.00013009
14:58:39|0.00013012
14:58:40|0.00013005
14:58:41|0.00013002
14:58:42|0.00013001
14:58:43|0.00013004
14:58:44|0.00013009
14:58:45|0.00013009
14:58:46|0.00013001
14:58:47|0.00013002
14:58:48|0.00012996
14:58:49|0.00013
14:58:50|0.00012996
14:58:51|0.00012993
14:58:52|0.00012993
14:58:53|0.00012993
14:58:55|0.00013
14:58:56|0.00013003
14:58:58|0.00013003
14:58:58|0.00013005
14:59:00|0.0001301
14:59:01|0.0001301
14:59:02|0.00013012
14:59:03|0.00013025
14:59:04|0.00013026
14:59:06|0.00013038
14:59:07|0.00013039
14:59:08|0.00013048
14:59:08|0.00013046
14:59:10|0.00013045
14:59:10|0.0001302
14:59:12|0.00013028
14:59:12|0.00013014
14:59:14|0.00013007
14:59:14|0.00013017
14:59:16|0.00013026
14:59:16|0.00013024
14:59:17|0.00013028
14:59:18|0.00013033
14:59:19|0.00013033
14:59:21|0.00013028
14:59:21|0.00013028
14:59:22|0.00013026
14:59:25|0.0001303
14:59:25|0.00013026
14:59:26|0.00013026
14:59:27|0.00013027
14:59:28|0.00013025
14:59:29|0.00013025
14:59:30|0.00013025
14:59:31|0.00013026
14:59:33|0.00013011
14:59:33|0.0001302
14:59:35|0.0001302
14:59:36|0.00013012
14:59:37|0.00013014
14:59:38|0.00013005
14:59:39|0.00013007
14:59:40|0.00013005
14:59:41|0.00013
14:59:42|0.00013
14:59:44|0.00012985
14:59:44|0.00012989
14:59:45|0.00012992
14:59:46|0.00012988
14:59:47|0.00012995
14:59:48|0.00012999
14:59:49|0.00012997
14:59:50|0.00012998
14:59:51|0.00012998
14:59:52|0.00012991
14:59:54|0.00012995
14:59:54|0.00012984
14:59:55|0.00012984
14:59:58|0.00012983
14:59:58|0.0001298
15:00:00|0.00012978
15:00:00|0.0001297
15:00:01|0.0001297
15:00:02|0.00012971
15:00:03|0.00012968
15:00:04|0.00012968
15:00:05|0.00012965
15:00:06|0.00012964
15:00:07|0.00012966
15:00:08|0.0001296
15:00:09|0.00012958
15:00:10|0.00012957
15:00:11|0.00012935
15:00:12|0.00012935
15:00:13|0.00012945
15:00:15|0.00012935
15:00:16|0.00012938
15:00:17|0.00012925
15:00:18|0.00012933
15:00:19|0.00012933
15:00:20|0.00012924
15:00:20|0.00012921
15:00:22|0.00012925
15:00:23|0.00012943
15:00:23|0.00012932
15:00:25|0.00012949
15:00:25|0.00012931
15:00:27|0.00012944
15:00:28|0.00012942
15:00:29|0.00012925
15:00:30|0.00012925
15:00:31|0.00012938
15:00:31|0.00012941
15:00:33|0.00012942
15:00:34|0.0001294
15:00:35|0.00012936
15:00:36|0.00012936
15:00:37|0.0001293
15:00:37|0.0001293
15:00:38|0.0001294
15:00:40|0.0001294
15:00:41|0.00012939
15:00:42|0.00012931
15:00:43|0.00012931
15:00:44|0.00012934
15:00:44|0.0001295
15:00:46|0.00012947
15:00:46|0.00012947
15:00:48|0.00012936
15:00:49|0.00012936
15:00:49|0.00012936
15:00:50|0.00012943
15:00:52|0.00012943
15:00:53|0.00012943
15:00:55|0.00012943
15:00:55|0.00012938
15:00:56|0.00012943
15:00:58|0.00012975
15:00:59|0.00012983
15:00:59|0.00012983
15:01:01|0.00012994
15:01:03|0.00012986
15:01:03|0.00012986
15:01:05|0.00012986
15:01:06|0.00012987
15:01:06|0.00012991
15:01:07|0.00013
15:01:09|0.00013005
15:01:11|0.00013002
15:01:11|0.0001301
15:01:12|0.00013017
15:01:13|0.00013025
15:01:14|0.00013024
15:01:15|0.00013014
15:01:16|0.00013008
15:01:17|0.00013007
15:01:18|0.00013002
15:01:19|0.00013016
15:01:20|0.00013016
15:01:21|0.00012988
15:01:22|0.00012998
15:01:23|0.00012995
15:01:24|0.00012993
15:01:25|0.00012995
15:01:26|0.00012994
15:01:27|0.00013
15:01:28|0.00013005
15:01:29|0.00012999
15:01:30|0.00012999
15:01:31|0.00012991
15:01:32|0.00012994
15:01:33|0.00012987
15:01:34|0.00012987
15:01:35|0.00012985
15:01:37|0.00012985
15:01:37|0.00012974
15:01:39|0.00012968
15:01:40|0.00012964
15:01:41|0.00012964
15:01:42|0.00012981
15:01:43|0.00012981
15:01:44|0.00012969
15:01:44|0.00012969
15:01:46|0.00012969
15:01:47|0.00012969
15:01:48|0.00012974
15:01:49|0.00012978
15:01:50|0.00012974
15:01:51|0.00012974
15:01:51|0.00012974
15:01:52|0.00012969
15:01:54|0.00012973
15:01:55|0.00012973
15:01:57|0.00012973
15:01:57|0.0001297
15:01:59|0.00012966
15:02:01|0.00012956
15:02:01|0.00012972
15:02:02|0.00012947
15:02:03|0.00012943
15:02:04|0.00012948
15:02:05|0.00012944
15:02:06|0.0001294
15:02:07|0.00012949
15:02:09|0.00012949
15:02:09|0.00012951
15:02:11|0.00012953
15:02:12|0.00013
15:02:13|0.00012986
15:02:13|0.00012996
15:02:15|0.00012995
15:02:15|0.00013015
15:02:17|0.00013
15:02:18|0.00013
15:02:19|0.00012995
15:02:21|0.00012999
15:02:22|0.00012994
15:02:23|0.00012994
15:02:24|0.00012994
15:02:25|0.00012994
15:02:25|0.00012988
15:02:28|0.00012994
15:02:28|0.00012994
15:02:29|0.00012994
15:02:30|0.00012994
15:02:31|0.0001299
15:02:32|0.0001299
15:02:33|0.00012991
15:02:34|0.00012984
15:02:35|0.00012989
15:02:36|0.00012989
15:02:37|0.00012989
15:02:38|0.00012988
15:02:39|0.00012988
15:02:40|0.00012981
15:02:42|0.00012987
15:02:42|0.00012978
15:02:43|0.00012977
15:02:44|0.00012972
15:02:45|0.00012976
15:02:47|0.0001296
15:02:48|0.00012971
15:02:48|0.00012971
15:02:49|0.00012965
15:02:51|0.00012973
15:02:52|0.00012973
15:02:53|0.00012973
15:02:54|0.00012973
15:02:56|0.00012974
15:02:56|0.00012974
15:02:58|0.00012973
15:02:59|0.00012973
15:03:00|0.00012977
15:03:00|0.00012977
15:03:02|0.0001298
15:03:04|0.00012992
15:03:04|0.00012992
15:03:05|0.00012995
15:03:06|0.00012995
15:03:07|0.00012999
15:03:09|0.00012996
15:03:09|0.00013004
15:03:11|0.00013002
15:03:11|0.00013013
15:03:13|0.00013
15:03:13|0.00012998
15:03:15|0.00012994
15:03:16|0.00012998
15:03:17|0.00012994
15:03:18|0.00012999
15:03:19|0.00012998
15:03:20|0.00012999
15:03:20|0.00012999
15:03:22|0.00012999
15:03:24|0.00012999
15:03:24|0.00012995
15:03:25|0.00012995
15:03:26|0.00012995
15:03:27|0.00012995
15:03:28|0.00012995
15:03:29|0.00012995
15:03:30|0.00012995
15:03:31|0.00012998
15:03:32|0.00012994
15:03:34|0.00012993
15:03:34|0.00012994
15:03:36|0.00012994
15:03:36|0.00012994
15:03:38|0.00012993
15:03:39|0.00012993
15:03:40|0.00012993
15:03:41|0.00012993
15:03:42|0.00012987
15:03:42|0.00012992
15:03:44|0.00012993
15:03:44|0.00012989
15:03:46|0.00012989
15:03:47|0.00012992
15:03:48|0.00012992
15:03:49|0.00012992
15:03:50|0.00012993
15:03:51|0.00012988
15:03:52|0.00012989
15:03:53|0.00012992
15:03:54|0.00012988
15:03:55|0.0001299
15:03:57|0.00012985
15:03:58|0.00012983
15:03:59|0.00012983
15:04:00|0.00012983
15:04:02|0.00012992
15:04:02|0.0001299
15:04:03|0.00012989
15:04:05|0.00012991
15:04:06|0.00012985
15:04:07|0.00012985
15:04:08|0.00012985
15:04:09|0.00012992
15:04:10|0.00012993
15:04:11|0.00012993
15:04:12|0.00012995
15:04:13|0.00012999
15:04:14|0.00013001
15:04:15|0.00012997
15:04:16|0.00012997
15:04:17|0.00012997
15:04:18|0.00013002
15:04:19|0.00013002
15:04:20|0.00013002
15:04:21|0.00012997
15:04:22|0.00012997
15:04:23|0.00012994
15:04:24|0.00013
15:04:25|0.00012997
15:04:26|0.00013002
15:04:27|0.00012996
15:04:28|0.00013002
15:04:29|0.00013002
15:04:30|0.00013002
15:04:31|0.00013003
15:04:32|0.00013003
15:04:34|0.00013005
15:04:35|0.00013002
15:04:36|0.00013
15:04:37|0.00013
15:04:38|0.00013
15:04:39|0.00013002
15:04:40|0.00013002
15:04:40|0.00013002
15:04:42|0.00013
15:04:43|0.00012988
15:04:44|0.00012997
15:04:45|0.00012989
15:04:46|0.0001299
15:04:47|0.00012992
15:04:49|0.00012989
15:04:49|0.00012989
15:04:51|0.0001299
15:04:52|0.00012989
15:04:52|0.00012989
15:04:54|0.00012995
15:04:54|0.00012997
15:04:55|0.00013002
15:04:57|0.00013005
15:04:59|0.00013005
15:05:00|0.00013005
15:05:01|0.00013001
15:05:02|0.00013001
15:05:02|0.00013001
15:05:04|0.00013002
15:05:05|0.00013004
15:05:06|0.00013004
15:05:07|0.00013005
15:05:08|0.00013005
15:05:09|0.00013003
15:05:10|0.00013004
15:05:11|0.00013005
15:05:12|0.00013005
15:05:13|0.00013005
15:05:15|0.00013005
15:05:15|0.00013005
15:05:17|0.00013003
15:05:18|0.00013003
15:05:18|0.00013003
15:05:20|0.00013004
15:05:21|0.00013004
15:05:21|0.00013004
15:05:22|0.00013004
15:05:23|0.00013004
15:05:24|0.00013005
15:05:25|0.00013005
15:05:27|0.00013004
15:05:28|0.00013004
15:05:28|0.00013004
15:05:30|0.00013003
15:05:31|0.00013003
15:05:32|0.00013003
15:05:33|0.00013005
15:05:34|0.00013005
15:05:35|0.00013003
15:05:36|0.00013001
15:05:37|0.00012998
15:05:38|0.00013003
15:05:39|0.00013003
15:05:40|0.00013
15:05:41|0.00013
15:05:42|0.00013004
15:05:43|0.00013005
15:05:44|0.00013004
15:05:45|0.00013004
15:05:46|0.00013004
15:05:47|0.00013012
15:05:48|0.00013007
15:05:50|0.00013013
15:05:51|0.00013013
15:05:52|0.00013013
15:05:53|0.00013013
15:05:54|0.00013014
15:05:55|0.00013014
15:05:56|0.00013014
15:05:58|0.00013012
15:05:59|0.00013013
15:06:01|0.00013012
15:06:01|0.00013008
15:06:02|0.00013012
15:06:04|0.00013012
15:06:04|0.00013013
15:06:05|0.00013019
15:06:07|0.00013013
15:06:08|0.00013019
15:06:09|0.00013019
15:06:10|0.0001302
15:06:11|0.00013018
15:06:12|0.0001302
15:06:13|0.0001302
15:06:15|0.0001302
15:06:16|0.0001302
15:06:17|0.0001302
15:06:18|0.0001302
15:06:18|0.00013012
15:06:20|0.0001302
15:06:21|0.00013019
15:06:22|0.00013013
15:06:23|0.00013016
15:06:24|0.00013016
15:06:25|0.00013019
15:06:26|0.0001302
15:06:27|0.0001302
15:06:28|0.00013019
15:06:29|0.0001302
15:06:30|0.0001302
15:06:31|0.0001302
15:06:32|0.00013019
15:06:33|0.00013019
15:06:34|0.00013019
15:06:35|0.00013019
15:06:36|0.00013018
15:06:37|0.0001302
15:06:38|0.0001302
15:06:39|0.0001302
15:06:40|0.0001302
15:06:41|0.00013027
15:06:42|0.00013029
15:06:43|0.00013032
15:06:44|0.00013032
15:06:45|0.00013033
15:06:46|0.00013033
15:06:47|0.00013035
15:06:48|0.00013034
15:06:49|0.00013034
15:06:50|0.00013031
15:06:51|0.00013031
15:06:52|0.00013025
15:06:53|0.0001303
15:06:54|0.0001303
15:06:55|0.0001303
15:06:57|0.0001303
15:06:58|0.00013035
15:06:59|0.00013034
15:07:00|0.00013034
15:07:02|0.00013035
15:07:03|0.0001303
15:07:04|0.0001303
15:07:05|0.0001303
15:07:05|0.00013034
15:07:07|0.00013034
15:07:08|0.00013028
15:07:09|0.00013027
15:07:10|0.00013027
15:07:11|0.00013027
15:07:12|0.00013031
15:07:13|0.00013032
15:07:14|0.00013032
15:07:15|0.00013031
15:07:16|0.00013031
15:07:17|0.00013031
15:07:18|0.00013035
15:07:19|0.00013032
15:07:20|0.00013032
15:07:21|0.00013032
15:07:22|0.00013032
15:07:23|0.00013032
15:07:24|0.00013032
15:07:25|0.00013032
15:07:26|0.00013034
15:07:27|0.00013032
15:07:28|0.00013032
15:07:29|0.00013033
15:07:30|0.0001303
15:07:31|0.00013033
15:07:32|0.0001303
15:07:33|0.00013025
15:07:35|0.0001302
15:07:36|0.0001302
15:07:37|0.0001302
15:07:38|0.00013018
15:07:39|0.00013018
15:07:39|0.00013018
15:07:41|0.00013017
15:07:42|0.00013017
15:07:42|0.00013017
15:07:43|0.00013017
15:07:44|0.00013016
15:07:45|0.00013016
15:07:47|0.00013016
15:07:47|0.00013017
15:07:48|0.00013017
15:07:50|0.00013016
15:07:51|0.00013016
15:07:51|0.00013016
15:07:52|0.00013016
15:07:54|0.00013018
15:07:55|0.00013018
15:07:56|0.00013018
15:07:58|0.00013019
15:07:59|0.00013019
15:08:00|0.00013019
15:08:02|0.00013022
15:08:02|0.00013022
15:08:04|0.00013025
15:08:05|0.00013025
15:08:06|0.00013025
15:08:06|0.00013022
15:08:07|0.00013024
15:08:08|0.0001302
15:08:09|0.0001302
15:08:10|0.0001302
15:08:12|0.00013022
15:08:12|0.00013021
15:08:14|0.00013024
15:08:15|0.00013026
15:08:15|0.00013026
15:08:17|0.00013026
15:08:18|0.00013029
15:08:19|0.00013031
15:08:20|0.00013031
15:08:21|0.0001303
15:08:22|0.0001303
15:08:23|0.0001303
15:08:24|0.00013032
15:08:26|0.00013032
15:08:27|0.00013031
15:08:28|0.00013031
15:08:29|0.00013029
15:08:30|0.00013032
15:08:30|0.0001303
15:08:32|0.00013032
15:08:33|0.00013032
15:08:33|0.00013029
15:08:34|0.00013027
15:08:35|0.00013027
15:08:36|0.00013031
15:08:38|0.0001303
15:08:38|0.00013028
15:08:40|0.00013024
15:08:41|0.00013024
15:08:41|0.00013024
15:08:43|0.00013029
15:08:43|0.00013029
15:08:45|0.00013029
15:08:45|0.00013029
15:08:47|0.0001303
15:08:47|0.00013028
15:08:48|0.00013028
15:08:49|0.00013022
15:08:50|0.00013003
15:08:51|0.00013003
15:08:53|0.00013004
15:08:53|0.00013002
15:08:54|0.00013003
15:08:56|0.0001301
15:08:57|0.0001301
15:08:58|0.00013015
15:08:59|0.00013014
15:09:00|0.0001301
15:09:01|0.0001301
15:09:02|0.0001301
15:09:03|0.0001301
15:09:04|0.00013009
15:09:05|0.00013009
15:09:06|0.00013007
15:09:07|0.00013006
15:09:09|0.00013003
15:09:10|0.00013003
15:09:11|0.00013004
15:09:12|0.00013006
15:09:13|0.00013007
15:09:14|0.00013003
15:09:15|0.00013001
15:09:16|0.00013009
15:09:17|0.00013009
15:09:18|0.00013008
15:09:19|0.00013002
15:09:20|0.00013004
15:09:21|0.00013007
15:09:22|0.00013011
15:09:23|0.00013005
15:09:24|0.00013004
15:09:25|0.00013009
15:09:26|0.00013013
15:09:27|0.00013009
15:09:29|0.0001301
15:09:30|0.0001301
15:09:31|0.00013002
15:09:32|0.00013002
15:09:32|0.00013009
15:09:33|0.00013001
15:09:35|0.00013001
15:09:36|0.00013002
15:09:36|0.00013002
15:09:38|0.00013002
15:09:39|0.00013004
15:09:40|0.00013002
15:09:41|0.00013002
15:09:42|0.00013006
15:09:43|0.00013001
15:09:44|0.00013002
15:09:45|0.00013003
15:09:46|0.00013004
15:09:48|0.00013004
15:09:49|0.00013005
15:09:49|0.00013007
15:09:51|0.00013007
15:09:51|0.00013007
15:09:53|0.00013006
15:09:54|0.00013007
15:09:54|0.00013007
15:09:56|0.00013001
15:09:56|0.00013005
15:09:58|0.00013005
15:09:59|0.00013005
15:10:00|0.00013005
15:10:01|0.00013005
15:10:02|0.00013002
15:10:03|0.00013002
15:10:03|0.00013009
15:10:05|0.00013006
15:10:05|0.00013007
15:10:07|0.00013005
15:10:08|0.00013005
15:10:09|0.00013005
15:10:11|0.00013005
15:10:11|0.00013005
15:10:12|0.00013006
15:10:13|0.00013006
15:10:14|0.00013006
15:10:15|0.00013006
15:10:16|0.00013001
15:10:17|0.00013001
15:10:18|0.00013005
15:10:19|0.00013005
15:10:20|0.00013006
15:10:22|0.00013006
15:10:23|0.00013005
15:10:23|0.00013005
15:10:25|0.00013005
15:10:25|0.00013006
15:10:27|0.00013033
15:10:27|0.00013018
15:10:28|0.00013018
15:10:29|0.00013039
15:10:30|0.0001305
15:10:33|0.00013022
15:10:33|0.00013035
15:10:34|0.00013053
15:10:35|0.00013051
15:10:36|0.00013038
15:10:37|0.0001306
15:10:38|0.00013059
15:10:39|0.00013058
15:10:40|0.00013053
15:10:41|0.00013065
15:10:42|0.00013065
15:10:43|0.00013065
15:10:44|0.00013068
15:10:45|0.00013052
15:10:46|0.00013059
15:10:47|0.00013054
15:10:48|0.00013077
15:10:50|0.00013049
15:10:50|0.00013047
15:10:51|0.00013051
15:10:53|0.0001308
15:10:54|0.00013071
15:10:56|0.00013064
15:10:56|0.00013058
15:10:57|0.0001308
15:10:58|0.0001309
15:11:00|0.0001308
15:11:00|0.00013083
15:11:01|0.00013075
15:11:03|0.00013096
15:11:04|0.00013096
15:11:05|0.00013097
15:11:05|0.00013096
15:11:07|0.00013098
15:11:09|0.00013096
15:11:09|0.00013099
15:11:11|0.00013091
15:11:11|0.00013096
15:11:12|0.00013107
15:11:13|0.0001309
15:11:14|0.00013096
15:11:15|0.00013075
15:11:16|0.00013118
15:11:17|0.00013116
15:11:18|0.000131
15:11:19|0.000131
15:11:21|0.00013123
15:11:22|0.00013111
15:11:23|0.00013116
15:11:24|0.00013116
15:11:25|0.00013123
15:11:26|0.00013123
15:11:27|0.00013116
15:11:28|0.00013121
15:11:28|0.00013129
15:11:30|0.00013129
15:11:31|0.00013125
15:11:32|0.00013133
15:11:32|0.00013131
15:11:33|0.00013131
15:11:36|0.00013141
15:11:36|0.00013134
15:11:37|0.00013137
15:11:38|0.00013172
15:11:39|0.00013177
15:11:40|0.00013151
15:11:41|0.0001316
15:11:42|0.00013144
15:11:43|0.00013146
15:11:44|0.00013144
15:11:45|0.00013142
15:11:46|0.00013141
15:11:47|0.00013138
15:11:48|0.00013147
15:11:49|0.00013145
15:11:50|0.00013138
15:11:51|0.00013145
15:11:52|0.00013145
15:11:53|0.00013145
15:11:54|0.00013144
15:11:55|0.00013144
15:11:56|0.0001316
15:11:57|0.00013144
15:12:00|0.00013144
15:12:01|0.00013144
15:12:02|0.00013137
15:12:04|0.00013137
15:12:04|0.00013133
15:12:06|0.00013133
15:12:07|0.00013131
15:12:08|0.0001313
15:12:09|0.00013137
15:12:10|0.00013133
15:12:11|0.00013122
15:12:12|0.00013123
15:12:13|0.00013123
15:12:14|0.00013123
15:12:15|0.00013123
15:12:16|0.00013123
15:12:17|0.00013123
15:12:18|0.00013122
15:12:19|0.00013123
15:12:20|0.00013122
15:12:21|0.00013122
15:12:22|0.00013123
15:12:24|0.00013128
15:12:25|0.00013129
15:12:26|0.00013128
15:12:27|0.00013128
15:12:28|0.00013125
15:12:29|0.0001313
15:12:30|0.00013128
15:12:31|0.00013131
15:12:32|0.00013129
15:12:33|0.0001313
15:12:34|0.00013125
15:12:35|0.00013122
15:12:36|0.00013122
15:12:37|0.00013126
15:12:38|0.00013124
15:12:39|0.00013128
15:12:40|0.00013126
15:12:41|0.00013122
15:12:42|0.00013121
15:12:43|0.00013121
15:12:44|0.00013127
15:12:45|0.00013121
15:12:46|0.00013122
15:12:47|0.00013127
15:12:48|0.00013123
15:12:49|0.00013122
15:12:50|0.00013121
15:12:51|0.00013121
15:12:52|0.00013121
15:12:53|0.00013122
15:12:54|0.00013122
15:12:55|0.00013103
15:12:56|0.00013102
15:12:57|0.00013102
15:12:58|0.00013105
15:12:59|0.00013103
15:13:01|0.00013103
15:13:01|0.00013102
15:13:02|0.00013101
15:13:04|0.00013102
15:13:05|0.00013101
15:13:06|0.00013102
15:13:08|0.00013101
15:13:08|0.00013102
15:13:09|0.00013102
15:13:10|0.00013122
15:13:12|0.00013122
15:13:12|0.00013123
15:13:13|0.00013123
15:13:14|0.00013123
15:13:15|0.00013123
15:13:16|0.00013131
15:13:18|0.00013139
15:13:18|0.00013135
15:13:20|0.00013145
15:13:20|0.00013148
15:13:21|0.00013137
15:13:22|0.00013143
15:13:24|0.00013138
15:13:25|0.00013137
15:13:25|0.00013135
15:13:27|0.0001314
15:13:28|0.0001314
15:13:29|0.0001314
15:13:30|0.00013141
15:13:31|0.00013141
15:13:32|0.00013142
15:13:33|0.00013142
15:13:34|0.00013135
15:13:35|0.00013137
15:13:36|0.00013137
15:13:37|0.00013138
15:13:38|0.0001314
15:13:39|0.00013139
15:13:40|0.00013139
15:13:41|0.00013139
15:13:42|0.0001314
15:13:43|0.00013135
15:13:44|0.00013135
15:13:45|0.00013136
15:13:46|0.00013128
15:13:47|0.0001313
15:13:48|0.0001313
15:13:49|0.00013137
15:13:50|0.00013132
15:13:51|0.00013132
15:13:52|0.00013136
15:13:53|0.00013118
15:13:54|0.00013127
15:13:55|0.00013122
15:13:56|0.00013121
15:13:57|0.0001312
15:13:58|0.0001312
15:13:59|0.0001312
15:14:00|0.0001312
15:14:01|0.0001312
15:14:02|0.00013121
15:14:03|0.00013113
15:14:05|0.00013116
15:14:05|0.00013115
15:14:07|0.00013116
15:14:07|0.0001312
15:14:09|0.0001312
15:14:09|0.00013119
15:14:10|0.00013119
15:14:11|0.00013119
15:14:13|0.00013118
15:14:14|0.00013119
15:14:15|0.00013118
15:14:16|0.00013113
15:14:17|0.00013118
15:14:18|0.0001311
15:14:19|0.00013117
15:14:21|0.00013113
15:14:22|0.00013112
15:14:23|0.00013117
15:14:24|0.0001312
15:14:25|0.0001312
15:14:26|0.00013121
15:14:27|0.00013121
15:14:28|0.00013116
15:14:30|0.00013117
15:14:31|0.00013116
15:14:31|0.00013113
15:14:33|0.0001311
15:14:34|0.0001311
15:14:34|0.0001311
15:14:36|0.0001311
15:14:36|0.00013111
15:14:37|0.00013111
15:14:38|0.00013111
15:14:40|0.0001311
15:14:41|0.0001311
15:14:42|0.00013111
15:14:43|0.00013111
15:14:44|0.00013111
15:14:45|0.00013111
15:14:46|0.00013112
15:14:47|0.00013112
15:14:48|0.00013113
15:14:49|0.00013111
15:14:50|0.00013112
15:14:51|0.0001311
15:14:52|0.0001312
15:14:53|0.00013122
15:14:54|0.00013115
15:14:55|0.00013113
15:14:56|0.00013113
15:14:57|0.00013123
15:14:58|0.00013119
15:14:59|0.00013119
15:15:00|0.00013121
15:15:01|0.0001312
15:15:02|0.00013125
15:15:03|0.00013123
15:15:04|0.00013117
15:15:06|0.00013117
15:15:06|0.00013117
15:15:08|0.00013117
15:15:10|0.00013121
15:15:12|0.00013121
15:15:12|0.00013121
15:15:13|0.00013124
15:15:14|0.00013124
15:15:15|0.00013124
15:15:16|0.00013125
15:15:17|0.00013125
15:15:18|0.00013125
15:15:19|0.00013125
15:15:20|0.00013128
15:15:21|0.00013128
15:15:22|0.00013124
15:15:24|0.00013129
15:15:25|0.00013129
15:15:25|0.00013126
15:15:26|0.00013126
15:15:27|0.00013125
15:15:29|0.00013125
15:15:30|0.00013126
15:15:32|0.00013127
15:15:32|0.00013126
15:15:33|0.00013125
15:15:34|0.00013126
15:15:35|0.00013126
15:15:36|0.00013129
15:15:37|0.00013128
15:15:38|0.00013127
15:15:39|0.00013127
15:15:40|0.00013115
15:15:41|0.00013131
15:15:43|0.00013123
15:15:43|0.00013123
15:15:44|0.00013128
15:15:45|0.00013135
15:15:46|0.00013129
15:15:47|0.00013138
15:15:48|0.00013129
15:15:49|0.00013126
15:15:50|0.00013132
15:15:52|0.00013143
15:15:53|0.00013143
15:15:54|0.00013137
15:15:55|0.00013149
15:15:56|0.0001314
15:15:58|0.00013139
15:15:59|0.00013139
15:16:01|0.00013138
15:16:01|0.0001313
15:16:02|0.00013136
15:16:04|0.00013132
15:16:04|0.0001313
15:16:06|0.00013137
15:16:07|0.00013138
15:16:09|0.00013138
15:16:09|0.00013138
15:16:10|0.00013138
15:16:11|0.00013136
15:16:13|0.00013138
15:16:13|0.0001315
15:16:15|0.00013145
15:16:16|0.00013148
15:16:17|0.00013146
15:16:18|0.00013143
15:16:18|0.00013137
15:16:20|0.00013137
15:16:20|0.00013142
15:16:21|0.00013137
15:16:23|0.00013142
15:16:23|0.0001314
15:16:24|0.0001314
15:16:26|0.0001314
15:16:27|0.00013139
15:16:27|0.0001314
15:16:29|0.0001314
15:16:29|0.00013148
15:16:30|0.00013148
15:16:32|0.00013142
15:16:33|0.00013142
15:16:35|0.0001315
15:16:35|0.0001315
15:16:36|0.0001315
15:16:37|0.0001315
15:16:38|0.0001315
15:16:39|0.0001315
15:16:40|0.00013149
15:16:42|0.00013149
15:16:42|0.0001315
15:16:44|0.00013149
15:16:44|0.00013161
15:16:45|0.00013155
15:16:46|0.00013161
15:16:47|0.00013161
15:16:49|0.0001315
15:16:49|0.00013151
15:16:51|0.00013161
15:16:52|0.00013161
15:16:52|0.00013161
15:16:54|0.00013161
15:16:54|0.00013183
15:16:55|0.00013167
15:16:57|0.00013178
15:16:57|0.00013179
15:16:59|0.00013184
15:17:01|0.00013183
15:17:01|0.00013186
15:17:03|0.00013189
15:17:04|0.00013186
15:17:05|0.00013194
15:17:06|0.00013191
15:17:08|0.00013182
15:17:08|0.0001318
15:17:10|0.00013184
15:17:12|0.00013183
15:17:12|0.00013185
15:17:13|0.00013181
15:17:15|0.00013185
15:17:15|0.0001318
15:17:17|0.0001316
15:17:18|0.00013159
15:17:19|0.0001317
15:17:20|0.0001317
15:17:20|0.00013158
15:17:22|0.00013159
15:17:22|0.00013157
15:17:24|0.00013159
15:17:25|0.00013157
15:17:27|0.00013155
15:17:27|0.00013155
15:17:28|0.0001315
15:17:30|0.00013154
15:17:31|0.00013146
15:17:33|0.00013146
15:17:34|0.0001315
15:17:34|0.00013152
15:17:35|0.00013145
15:17:37|0.00013146
15:17:37|0.00013149
15:17:39|0.00013147
15:17:39|0.00013148
15:17:41|0.00013146
15:17:41|0.00013146
15:17:43|0.00013147
15:17:43|0.00013146
15:17:44|0.00013147
15:17:46|0.00013146
15:17:46|0.00013151
15:17:48|0.00013151
15:17:48|0.00013151
15:17:50|0.00013146
15:17:50|0.00013149
15:17:52|0.00013149
15:17:52|0.00013149
15:17:53|0.00013149
15:17:54|0.00013148
15:17:56|0.00013149
15:17:57|0.00013158
15:17:58|0.00013151
15:17:59|0.00013152
15:18:01|0.00013147
15:18:01|0.00013146
15:18:02|0.00013146
15:18:04|0.00013145
15:18:04|0.00013146
15:18:05|0.00013146
15:18:07|0.00013145
15:18:08|0.00013145
15:18:09|0.00013144
15:18:11|0.0001314
15:18:12|0.00013147
15:18:13|0.00013147
15:18:15|0.00013147
15:18:16|0.00013147
15:18:16|0.00013146
15:18:18|0.00013149
15:18:19|0.00013148
15:18:20|0.00013147
15:18:21|0.00013146
15:18:22|0.00013147
15:18:24|0.00013147
15:18:24|0.00013147
15:18:25|0.00013147
15:18:27|0.00013147
15:18:28|0.00013147
15:18:29|0.00013148
15:18:31|0.00013148
15:18:31|0.00013147
15:18:32|0.00013147
15:18:33|0.00013147
15:18:34|0.00013146
15:18:35|0.00013139
15:18:36|0.00013139
15:18:37|0.00013138
15:18:38|0.00013138
15:18:40|0.00013138
15:18:40|0.00013141
15:18:42|0.00013145
15:18:42|0.00013137
15:18:44|0.00013137
15:18:45|0.00013137
15:18:46|0.00013134
15:18:46|0.00013136
15:18:48|0.00013138
15:18:49|0.00013138
15:18:50|0.00013137
15:18:50|0.00013138
15:18:51|0.00013138
15:18:53|0.00013137
15:18:54|0.00013137
15:18:55|0.00013138
15:18:56|0.00013138
15:18:56|0.00013138
15:18:58|0.00013138
15:19:00|0.00013144
15:19:00|0.00013144
15:19:01|0.00013138
15:19:02|0.00013137
15:19:03|0.00013137
15:19:04|0.00013137
15:19:05|0.00013135
15:19:06|0.00013136
15:19:07|0.00013137
15:19:08|0.00013137
15:19:09|0.00013138
15:19:11|0.00013139
15:19:12|0.00013141
15:19:13|0.00013139
15:19:15|0.00013139
15:19:15|0.00013139
15:19:16|0.00013139
15:19:17|0.00013138
15:19:18|0.0001314
15:19:20|0.0001314
15:19:20|0.0001314
15:19:21|0.00013138
15:19:22|0.00013137
15:19:23|0.00013137
15:19:24|0.00013137
15:19:25|0.00013133
15:19:26|0.00013133
15:19:27|0.00013133
15:19:28|0.00013133
15:19:29|0.00013133
15:19:30|0.00013133
15:19:31|0.00013133
15:19:32|0.00013134
15:19:33|0.00013134
15:19:34|0.00013133
15:19:35|0.00013133
15:19:36|0.00013133
15:19:38|0.00013134
15:19:39|0.00013134
15:19:39|0.00013133
15:19:40|0.00013133
15:19:42|0.00013134
15:19:43|0.00013133
15:19:43|0.00013133
15:19:44|0.00013133
15:19:45|0.00013135
15:19:46|0.00013133
15:19:48|0.00013134
15:19:48|0.00013133
15:19:49|0.00013133
15:19:50|0.00013134
15:19:51|0.00013128
15:19:53|0.00013124
15:19:54|0.0001312
15:19:55|0.00013117
15:19:56|0.00013117
15:19:57|0.00013122
15:19:58|0.0001312
15:19:59|0.00013115
15:20:00|0.0001311
15:20:01|0.0001311
15:20:02|0.0001311
15:20:04|0.00013113
15:20:05|0.00013114
15:20:06|0.00013118
15:20:08|0.00013118
15:20:10|0.00013115
15:20:11|0.00013116
15:20:12|0.00013113
15:20:13|0.00013095
15:20:15|0.00013088
15:20:15|0.00013092
15:20:16|0.0001308
15:20:17|0.00013082
15:20:19|0.0001309
15:20:20|0.00013085
15:20:21|0.00013078
15:20:22|0.00013082
15:20:23|0.00013081
15:20:25|0.00013077
15:20:25|0.00013078
15:20:26|0.00013074
15:20:27|0.00013082
15:20:28|0.00013082
15:20:29|0.00013089
15:20:30|0.00013074
15:20:31|0.00013074
15:20:32|0.00013073
15:20:33|0.00013074
15:20:34|0.00013077
15:20:35|0.00013072
15:20:36|0.00013074
15:20:37|0.0001307
15:20:39|0.00013076
15:20:40|0.00013071
15:20:41|0.0001307
15:20:42|0.00013075
15:20:43|0.00013072
15:20:44|0.0001307
15:20:45|0.0001307
15:20:46|0.00013067
15:20:47|0.00013063
15:20:48|0.00013063
15:20:49|0.00013057
15:20:50|0.00013057
15:20:51|0.00013066
15:20:52|0.00013063
15:20:53|0.00013061
15:20:54|0.00013062
15:20:55|0.0001306
15:20:56|0.00013046
15:20:57|0.00013051
15:20:58|0.00013049
15:20:59|0.00013045
15:21:00|0.00013047
15:21:01|0.00013047
15:21:02|0.00013044
15:21:03|0.00013034
15:21:04|0.00013046
15:21:05|0.00013046
15:21:06|0.00013044
15:21:08|0.00013044
15:21:09|0.00013044
15:21:10|0.00013042
15:21:11|0.00013045
15:21:12|0.0001305
15:21:13|0.00013048
15:21:14|0.00013048
15:21:16|0.0001305
15:21:16|0.0001305
15:21:17|0.00013046
15:21:18|0.00013049
15:21:19|0.0001305
15:21:21|0.00013048
15:21:22|0.0001305
15:21:22|0.00013056
15:21:24|0.00013056
15:21:25|0.00013062
15:21:26|0.00013058
15:21:28|0.00013058
15:21:28|0.00013059
15:21:29|0.00013054
15:21:30|0.00013054
15:21:31|0.00013058
15:21:32|0.00013057
15:21:33|0.00013057
15:21:34|0.00013042
15:21:35|0.00013029
15:21:36|0.00013038
15:21:37|0.00013041
15:21:38|0.0001304
15:21:39|0.00013034
15:21:40|0.00013033
15:21:41|0.00013033
15:21:42|0.0001302
15:21:44|0.00013028
15:21:45|0.00013027
15:21:46|0.00013031
15:21:47|0.00013028
15:21:48|0.00013035
15:21:48|0.00013032
15:21:50|0.00013025
15:21:51|0.00013026
15:21:51|0.00013026
15:21:53|0.00013028
15:21:54|0.00013033
15:21:55|0.00013034
15:21:56|0.00013036
15:21:57|0.00013043
15:21:58|0.00013049
15:21:59|0.00013048
15:22:00|0.0001305
15:22:02|0.00013046
15:22:02|0.00013039
15:22:03|0.00013047
15:22:04|0.00013046
15:22:05|0.00013045
15:22:06|0.00013045
15:22:08|0.00013036
15:22:09|0.00013044
15:22:10|0.00013025
15:22:11|0.00013033
15:22:12|0.00013032
15:22:13|0.00013036
15:22:14|0.00013039
15:22:15|0.0001303
15:22:16|0.00013038
15:22:17|0.00013019
15:22:18|0.00013019
15:22:19|0.00013019
15:22:20|0.00013025
15:22:21|0.00013034
15:22:22|0.00013034
15:22:24|0.0001306
15:22:24|0.00013059
15:22:25|0.00013056
15:22:26|0.0001306
15:22:27|0.00013061
15:22:28|0.00013059
15:22:29|0.0001306
15:22:30|0.00013061
15:22:31|0.00013053
15:22:32|0.00013053
15:22:33|0.00013039
15:22:34|0.00013035
15:22:35|0.00013047
15:22:36|0.0001305
15:22:37|0.00013047
15:22:38|0.00013043
15:22:40|0.00013011
15:22:41|0.00013025
15:22:42|0.0001303
15:22:43|0.0001303
15:22:44|0.00013028
15:22:45|0.00013015
15:22:46|0.00013014
15:22:47|0.00013013
15:22:48|0.00013015
15:22:49|0.00013016
15:22:50|0.00013017
15:22:51|0.00013027
15:22:52|0.00013027
15:22:54|0.00013019
15:22:54|0.00013019
15:22:56|0.00013019
15:22:57|0.00013009
15:22:58|0.0001301
15:23:00|0.00013035
15:23:01|0.00013037
15:23:02|0.00013037
15:23:03|0.00013037
15:23:04|0.00013037
15:23:05|0.00013047
15:23:06|0.00013046
15:23:06|0.00013039
15:23:08|0.00013039
15:23:08|0.00013038
15:23:10|0.00013039
15:23:12|0.00013034
15:23:13|0.00013026
15:23:15|0.00013033
15:23:16|0.00013034
15:23:17|0.00013033
15:23:18|0.00013032
15:23:20|0.00013032
15:23:21|0.00013031
15:23:22|0.00013027
15:23:23|0.00013032
15:23:23|0.00013038
15:23:25|0.00013035
15:23:26|0.00013029
15:23:27|0.00013014
15:23:28|0.00013022
15:23:29|0.00013022
15:23:30|0.0001301
15:23:31|0.00013008
15:23:32|0.00013009
15:23:33|0.00013009
15:23:34|0.0001301
15:23:35|0.00013014
15:23:36|0.00013009
15:23:37|0.00013008
15:23:38|0.00013014
15:23:39|0.00013014
15:23:40|0.00013014
15:23:41|0.00013003
15:23:42|0.00013012
15:23:43|0.00013011
15:23:44|0.00013012
15:23:45|0.00013012
15:23:46|0.0001301
15:23:47|0.00013009
15:23:48|0.0001301
15:23:49|0.0001301
15:23:50|0.00013009
15:23:51|0.0001301
15:23:52|0.0001301
15:23:53|0.00013009
15:23:54|0.00013009
15:23:55|0.0001301
15:23:56|0.00013014
15:23:57|0.00013022
15:23:58|0.00013021
15:23:59|0.00013022
15:24:00|0.00013022
15:24:01|0.0001303
15:24:02|0.00013023
15:24:03|0.00013022
15:24:04|0.0001303
15:24:06|0.00013022
15:24:07|0.00013039
15:24:07|0.00013039
15:24:09|0.00013019
15:24:10|0.00013016
15:24:11|0.00013016
15:24:12|0.00013016
15:24:13|0.00013016
15:24:14|0.00013016
15:24:15|0.00013015
15:24:16|0.00013014
15:24:17|0.00013014
15:24:18|0.00013011
15:24:19|0.00013014
15:24:20|0.00013015
15:24:21|0.00013016
15:24:22|0.0001302
15:24:23|0.00013019
15:24:24|0.00013009
15:24:25|0.0001301
15:24:26|0.00013012
15:24:27|0.00013014
15:24:28|0.00013015
15:24:29|0.00013015
15:24:30|0.00013015
15:24:31|0.00013014
15:24:32|0.00013015
15:24:33|0.00013015
15:24:34|0.00013016
15:24:35|0.00013015
15:24:36|0.00013015
15:24:37|0.00013015
15:24:38|0.00013013
15:24:39|0.0001301
15:24:40|0.00013012
15:24:41|0.00013012
15:24:42|0.00013011
15:24:43|0.00013006
15:24:44|0.00013009
15:24:46|0.00013016
15:24:46|0.00013016
15:24:48|0.00013003
15:24:48|0.00013012
15:24:50|0.00013012
15:24:50|0.00013012
15:24:51|0.0001302
15:24:52|0.0001302
15:24:53|0.00013015
15:24:55|0.00013022
15:24:55|0.0001302
15:24:57|0.0001301
15:24:59|0.00013012
15:25:00|0.00013011
15:25:01|0.00013012
15:25:01|0.00013012
15:25:02|0.00013007
15:25:03|0.00013001
15:25:05|0.00013003
15:25:06|0.00013007
15:25:06|0.00012997
15:25:09|0.0001301
15:25:09|0.00013006
15:25:11|0.00013008
15:25:13|0.0001301
15:25:13|0.0001301
15:25:14|0.0001301
15:25:15|0.00013031
15:25:16|0.00013017
15:25:17|0.00013019
15:25:18|0.00013019
15:25:19|0.00013018
15:25:20|0.00013017
15:25:21|0.00013009
15:25:22|0.00013009
15:25:23|0.00013008
15:25:24|0.00013008
15:25:25|0.00013008
15:25:26|0.00013008
15:25:27|0.00013008
15:25:28|0.00013008
15:25:29|0.00013008
15:25:31|0.00013008
15:25:32|0.00013009
15:25:33|0.00013008
15:25:33|0.00013008
15:25:35|0.00013009
15:25:35|0.00013008
15:25:36|0.00013008
15:25:38|0.00013008
15:25:39|0.00013008
15:25:40|0.00013008
15:25:40|0.00013008
15:25:42|0.00013008
15:25:42|0.00013007
15:25:45|0.00013019
15:25:46|0.00013028
15:25:46|0.00013022
15:25:47|0.00013022
15:25:49|0.00013023
15:25:50|0.00013024
15:25:51|0.00013024
15:25:52|0.00013023
15:25:53|0.00013016
15:25:54|0.00013019
15:25:55|0.00013019
15:25:56|0.00013019
15:25:57|0.00013019
15:25:58|0.00013019
15:25:59|0.00013032
15:26:00|0.00013023
15:26:01|0.00013038
15:26:02|0.00013038
15:26:03|0.00013038
15:26:04|0.00013044
15:26:05|0.00013042
15:26:06|0.00013038
15:26:08|0.00013033
15:26:09|0.00013033
15:26:10|0.00013036
15:26:10|0.00013036
15:26:12|0.00013036
15:26:13|0.00013036
15:26:14|0.00013033
15:26:15|0.00013033
15:26:16|0.00013035
15:26:18|0.00013032
15:26:18|0.00013032
15:26:20|0.00013032
15:26:21|0.00013033
15:26:22|0.0001303
15:26:23|0.00013029
15:26:24|0.00013029
15:26:25|0.00013029
15:26:26|0.00013029
15:26:27|0.00013028
15:26:28|0.00013029
15:26:29|0.00013029
15:26:30|0.00013029
15:26:31|0.00013029
15:26:32|0.00013029
15:26:33|0.0001303
15:26:35|0.00013029
15:26:36|0.00013032
15:26:36|0.00013032
15:26:37|0.00013032
15:26:39|0.00013032
15:26:39|0.00013029
15:26:41|0.00013032
15:26:42|0.0001303
15:26:42|0.00013032
15:26:44|0.00013031
15:26:44|0.00013032
15:26:45|0.00013028
15:26:47|0.00013029
15:26:48|0.00013029
15:26:49|0.00013029
15:26:50|0.00013031
15:26:51|0.00013029
15:26:52|0.00013029
15:26:53|0.00013031
15:26:54|0.0001303
15:26:55|0.00013031
15:26:56|0.0001303
15:26:57|0.00013032
15:26:58|0.00013032
15:26:59|0.0001303
15:27:00|0.0001303
15:27:01|0.00013033
15:27:02|0.00013032
15:27:03|0.00013031
15:27:04|0.0001303
15:27:05|0.0001303
15:27:06|0.00013031
15:27:07|0.00013028
15:27:08|0.00013027
15:27:09|0.00013021
15:27:10|0.00013029
15:27:12|0.00013024
15:27:12|0.00013024
15:27:14|0.00013026
15:27:15|0.0001303
15:27:16|0.00013027
15:27:18|0.00013028
15:27:19|0.00013028
15:27:20|0.00013028
15:27:22|0.0001303
15:27:23|0.0001303
15:27:24|0.00013032
15:27:25|0.00013029
15:27:26|0.00013038
15:27:27|0.00013038
15:27:28|0.00013035
15:27:29|0.00013034
15:27:30|0.00013037
15:27:31|0.00013037
15:27:32|0.00013037
15:27:33|0.00013037
15:27:34|0.00013037
15:27:35|0.00013037
15:27:36|0.00013038
15:27:37|0.00013041
15:27:38|0.00013038
15:27:39|0.00013038
15:27:40|0.00013039
15:27:41|0.00013032
15:27:42|0.00013029
15:27:43|0.00013025
15:27:44|0.00013025
15:27:45|0.00013025
15:27:46|0.00013028
15:27:47|0.00013032
15:27:48|0.00013034
15:27:49|0.00013034
15:27:50|0.00013032
15:27:51|0.00013032
15:27:52|0.00013032
15:27:53|0.00013027
15:27:54|0.00013027
15:27:55|0.00013034
15:27:56|0.00013033
15:27:57|0.00013033
15:27:58|0.00013033
15:27:59|0.00013033
15:28:00|0.00013032
15:28:02|0.00013032
15:28:03|0.00013032
15:28:03|0.00013032
15:28:05|0.00013032
15:28:06|0.00013032
15:28:07|0.00013029
15:28:08|0.00013032
15:28:09|0.00013032
15:28:10|0.0001303
15:28:11|0.00013032
15:28:12|0.00013032
15:28:13|0.00013029
15:28:14|0.00013029
15:28:15|0.00013029
15:28:16|0.00013029
15:28:17|0.00013031
15:28:18|0.00013026
15:28:19|0.00013024
15:28:20|0.00013024
15:28:22|0.00013023
15:28:22|0.00013024
15:28:24|0.00013024
15:28:24|0.00013021
15:28:26|0.00013022
15:28:26|0.00013025
15:28:27|0.00013029
15:28:29|0.0001303
15:28:29|0.0001303
15:28:31|0.00013029
15:28:31|0.00013029
15:28:33|0.00013029
15:28:34|0.00013031
15:28:35|0.0001303
15:28:36|0.00013029
15:28:37|0.00013031
15:28:38|0.00013031
15:28:39|0.00013025
15:28:40|0.00013026
15:28:41|0.00013025
15:28:42|0.00013027
15:28:43|0.00013028
15:28:44|0.00013028
15:28:45|0.00013028
15:28:47|0.00013027
15:28:47|0.00013024
15:28:49|0.00013022
15:28:50|0.00013026
15:28:50|0.00013024
15:28:52|0.00013018
15:28:52|0.00013016
15:28:53|0.00013015
15:28:55|0.00013015
15:28:55|0.00013003
15:28:56|0.00012988
15:28:58|0.00012983
15:28:59|0.00012983
15:28:59|0.00012979
15:29:00|0.00012996
15:29:02|0.00012992
15:29:03|0.00012993
15:29:04|0.00013
15:29:05|0.00013
15:29:06|0.00013
15:29:07|0.00012994
15:29:09|0.00012979
15:29:10|0.0001298
15:29:11|0.00012988
15:29:11|0.00012977
15:29:12|0.00012986
15:29:14|0.0001298
15:29:15|0.0001298
15:29:16|0.00012986
15:29:17|0.00012986
15:29:19|0.00012986
15:29:19|0.00012985
15:29:21|0.00012979
15:29:22|0.00012984
15:29:23|0.00012986
15:29:23|0.00012981
15:29:25|0.00012984
15:29:26|0.00012965
15:29:27|0.0001297
15:29:28|0.00012968
15:29:29|0.00012961
15:29:30|0.00012965
15:29:31|0.00012977
15:29:32|0.00012979
15:29:33|0.00012969
15:29:34|0.00012976
15:29:35|0.00012977
15:29:36|0.00012969
15:29:37|0.00012978
15:29:38|0.00012977
15:29:39|0.00012977
15:29:40|0.00012967
15:29:41|0.00012977
15:29:42|0.00012976
15:29:43|0.00012976
15:29:44|0.00012978
15:29:45|0.00012977
15:29:47|0.00012968
15:29:48|0.0001297
15:29:49|0.00012976
15:29:49|0.00012975
15:29:51|0.00012975
15:29:51|0.00012974
15:29:52|0.0001297
15:29:53|0.00012976
15:29:54|0.00012977
15:29:55|0.0001298
15:29:56|0.0001298
15:29:57|0.00012968
15:29:58|0.00012969
15:30:00|0.00012978
15:30:01|0.00013
15:30:02|0.00012993
15:30:04|0.00012988
15:30:04|0.00012991
15:30:05|0.00012981
15:30:07|0.00012982
15:30:08|0.00012989
15:30:09|0.0001298
15:30:09|0.0001298
15:30:11|0.00012975
15:30:12|0.00012979
15:30:14|0.0001298
15:30:15|0.00012974
15:30:17|0.0001297
15:30:17|0.0001297
15:30:18|0.00012968
15:30:20|0.00012968
15:30:20|0.0001297
15:30:22|0.00012961
15:30:23|0.00012967
15:30:24|0.00012966
15:30:25|0.00012941
15:30:26|0.00012949
15:30:27|0.00012954
15:30:29|0.00012931
15:30:30|0.00012936
15:30:30|0.00012937
15:30:31|0.00012948
15:30:32|0.00012946
15:30:34|0.00012946
15:30:34|0.0001295
15:30:36|0.00012956
15:30:37|0.00012953
15:30:38|0.00012954
15:30:39|0.00012952
15:30:40|0.00012952
15:30:41|0.00012956
15:30:42|0.00012956
15:30:43|0.00012957
15:30:44|0.00012958
15:30:45|0.00012957
15:30:47|0.00012962
15:30:47|0.00012962
15:30:49|0.00012963
15:30:51|0.00012962
15:30:52|0.00012964
15:30:53|0.0001297
15:30:54|0.0001297
15:30:55|0.0001297
15:30:55|0.00012971
15:30:56|0.0001297
15:30:58|0.00012979
15:30:59|0.0001298
15:31:00|0.00012978
15:31:01|0.00012986
15:31:02|0.00012993
15:31:02|0.00012993
15:31:03|0.00012995
15:31:05|0.00012995
15:31:07|0.00012991
15:31:07|0.00013
15:31:09|0.00012989
15:31:10|0.00012999
15:31:10|0.00013018
15:31:11|0.00013023
15:31:14|0.00013023
15:31:14|0.00013023
15:31:15|0.00013029
15:31:16|0.00013034
15:31:17|0.00013031
15:31:19|0.00013041
15:31:20|0.00013034
15:31:21|0.0001303
15:31:22|0.00013042
15:31:23|0.00013042
15:31:24|0.00013041
15:31:24|0.00013042
15:31:25|0.00013042
15:31:27|0.00013034
15:31:29|0.00013036
15:31:29|0.0001304
15:31:30|0.00013053
15:31:31|0.0001305
15:31:32|0.00013044
15:31:33|0.00013051
15:31:34|0.00013053
15:31:36|0.00013058
15:31:37|0.00013059
15:31:37|0.00013056
15:31:39|0.00013061
15:31:39|0.00013058
15:31:41|0.00013069
15:31:42|0.00013069
15:31:42|0.00013062
15:31:43|0.00013059
15:31:45|0.0001306
15:31:46|0.00013046
15:31:47|0.00013043
15:31:48|0.00013045
15:31:49|0.00013052
15:31:50|0.00013054
15:31:51|0.00013045
15:31:52|0.00013039
15:31:53|0.00013044
15:31:53|0.0001304
15:31:54|0.00013046
15:31:55|0.00013046
15:31:57|0.0001304
15:31:58|0.00013039
15:31:59|0.00013031
15:32:01|0.00013028
15:32:01|0.00013028
15:32:02|0.00013028
15:32:03|0.00013028
15:32:04|0.00013033
15:32:05|0.00013043
15:32:06|0.00013039
15:32:07|0.00013043
15:32:08|0.00013042
15:32:09|0.0001305
15:32:11|0.00013043
15:32:11|0.00013042
15:32:12|0.00013042
15:32:13|0.00013042
15:32:15|0.00013052
15:32:16|0.00013052
15:32:18|0.00013045
15:32:18|0.00013047
15:32:20|0.0001306
15:32:21|0.00013051
15:32:22|0.00013052
15:32:23|0.0001306
15:32:24|0.00013056
15:32:26|0.00013055
15:32:27|0.00013061
15:32:28|0.00013061
15:32:29|0.00013054
15:32:29|0.00013057
15:32:31|0.00013058
15:32:32|0.00013054
15:32:33|0.00013054
15:32:35|0.00013054
15:32:35|0.00013056
15:32:37|0.00013056
15:32:38|0.00013056
15:32:39|0.00013056
15:32:40|0.0001306
15:32:41|0.00013059
15:32:42|0.0001306
15:32:43|0.0001306
15:32:44|0.0001306
15:32:45|0.0001306
15:32:46|0.0001306
15:32:47|0.0001306
15:32:48|0.0001306
15:32:49|0.00013068
15:32:51|0.00013069
15:32:51|0.00013065
15:32:52|0.00013069
15:32:54|0.00013067
15:32:54|0.00013066
15:32:56|0.00013067
15:32:56|0.00013069
15:32:58|0.00013067
15:32:59|0.00013067
15:33:00|0.00013068
15:33:02|0.00013069
15:33:03|0.00013066
15:33:03|0.00013068
15:33:05|0.00013061
15:33:06|0.00013066
15:33:07|0.00013058
15:33:09|0.00013057
15:33:10|0.00013053
15:33:11|0.00013053
15:33:12|0.00013053
15:33:14|0.00013057
15:33:15|0.00013056
15:33:16|0.00013052
15:33:18|0.00013057
15:33:18|0.00013057
15:33:19|0.00013055
15:33:20|0.00013066
15:33:21|0.00013061
15:33:22|0.0001305
15:33:24|0.0001305
15:33:25|0.00013056
15:33:26|0.00013052
15:33:27|0.0001305
15:33:28|0.0001305
15:33:29|0.00013055
15:33:30|0.00013055
15:33:32|0.00013062
15:33:33|0.00013055
15:33:33|0.0001305
15:33:34|0.00013053
15:33:35|0.00013053
15:33:37|0.00013053
15:33:38|0.00013055
15:33:39|0.0001305
15:33:40|0.0001305
15:33:41|0.00013052
15:33:42|0.00013052
15:33:43|0.00013052
15:33:44|0.00013052
15:33:46|0.00013053
15:33:47|0.00013054
15:33:47|0.00013054
15:33:49|0.0001305
15:33:49|0.00013053
15:33:50|0.0001305
15:33:52|0.0001305
15:33:53|0.0001305
15:33:54|0.0001305
15:33:55|0.0001305
15:33:56|0.00013051
15:33:57|0.00013052
15:33:58|0.00013052
15:34:00|0.00013054
15:34:00|0.00013054
15:34:02|0.00013053
15:34:02|0.00013054
15:34:03|0.00013053
15:34:04|0.00013053
15:34:05|0.00013053
15:34:06|0.0001305
15:34:07|0.00013051
15:34:09|0.00013051
15:34:09|0.0001305
15:34:10|0.00013051
15:34:11|0.00013051
15:34:12|0.00013051
15:34:13|0.00013052
15:34:14|0.00013052
15:34:16|0.00013052
15:34:17|0.00013053
15:34:17|0.00013053
15:34:18|0.00013053
15:34:19|0.00013052
15:34:21|0.00013052
15:34:21|0.00013052
15:34:23|0.00013052
15:34:24|0.00013052
15:34:25|0.00013052
15:34:26|0.00013058
15:34:27|0.00013058
15:34:28|0.00013058
15:34:29|0.00013058
15:34:31|0.00013053
15:34:31|0.00013055
15:34:33|0.00013055
15:34:34|0.00013062
15:34:35|0.00013062
15:34:36|0.0001306
15:34:36|0.00013054
15:34:38|0.0001306
15:34:38|0.00013053
15:34:40|0.00013053
15:34:41|0.00013061
15:34:42|0.00013061
15:34:43|0.00013059
15:34:44|0.00013059
15:34:46|0.00013059
15:34:46|0.00013059
15:34:48|0.00013059
15:34:49|0.00013059
15:34:50|0.00013059
15:34:51|0.00013059
15:34:51|0.00013059
15:34:53|0.00013069
15:34:54|0.00013062
15:34:54|0.00013062
15:34:56|0.00013062
15:34:57|0.00013062
15:34:58|0.00013064
15:34:59|0.00013062
15:35:00|0.00013065
15:35:01|0.00013054
15:35:02|0.00013061
15:35:02|0.00013076
15:35:05|0.00013082
15:35:05|0.00013081
15:35:07|0.00013081
15:35:07|0.00013077
15:35:08|0.00013077
15:35:10|0.00013064
15:35:11|0.00013084
15:35:12|0.00013084
15:35:14|0.00013077
15:35:15|0.0001308
15:35:15|0.0001308
15:35:17|0.0001308
15:35:19|0.00013082
15:35:19|0.00013082
15:35:20|0.00013092
15:35:21|0.00013092
15:35:22|0.00013099
15:35:23|0.00013096
15:35:24|0.00013099
15:35:25|0.00013107
15:35:26|0.0001311
15:35:28|0.00013107
15:35:29|0.0001311
15:35:30|0.0001311
15:35:31|0.00013107
15:35:33|0.00013108
15:35:33|0.0001311
15:35:34|0.00013111
15:35:35|0.00013119
15:35:36|0.00013114
15:35:37|0.00013114
15:35:38|0.00013105
15:35:39|0.00013103
15:35:40|0.00013103
15:35:41|0.00013103
15:35:42|0.00013113
15:35:43|0.0001311
15:35:44|0.0001311
15:35:45|0.00013111
15:35:46|0.00013111
15:35:47|0.00013108
15:35:49|0.0001311
15:35:50|0.00013102
15:35:51|0.00013111
15:35:52|0.00013094
15:35:53|0.00013101
15:35:54|0.00013086
15:35:54|0.00013096
15:35:55|0.00013096
15:35:57|0.00013088
15:35:58|0.00013088
15:35:58|0.00013094
15:36:00|0.0001308
15:36:02|0.00013086
15:36:02|0.00013085
15:36:03|0.00013085
15:36:04|0.00013085
15:36:05|0.00013076
15:36:07|0.00013082
15:36:08|0.00013083
15:36:08|0.00013083
15:36:10|0.00013083
15:36:10|0.00013083
15:36:12|0.00013085
15:36:13|0.00013085
15:36:14|0.00013085
15:36:15|0.00013096
15:36:16|0.00013096
15:36:16|0.00013087
15:36:18|0.00013084
15:36:20|0.00013091
15:36:21|0.00013093
15:36:22|0.00013091
15:36:23|0.00013092
15:36:24|0.00013092
15:36:25|0.00013092
15:36:26|0.00013083
15:36:27|0.00013084
15:36:28|0.00013071
15:36:30|0.00013078
15:36:32|0.0001307
15:36:32|0.00013071
15:36:33|0.00013075
15:36:34|0.00013066
15:36:35|0.00013066
15:36:37|0.00013068
15:36:37|0.00013062
15:36:38|0.00013062
15:36:40|0.00013065
15:36:41|0.00013067
15:36:42|0.00013072
15:36:44|0.00013072
15:36:44|0.00013068
15:36:45|0.0001307
15:36:46|0.00013087
15:36:47|0.0001307
15:36:48|0.0001307
15:36:49|0.00013075
15:36:50|0.00013075
15:36:51|0.00013075
15:36:52|0.00013075
15:36:54|0.0001308
15:36:54|0.00013077
15:36:56|0.00013068
15:36:57|0.00013068
15:36:58|0.00013068
15:36:59|0.00013068
15:36:59|0.00013068
15:37:01|0.00013068
15:37:03|0.00013067
15:37:03|0.00013067
15:37:04|0.00013067
15:37:05|0.00013067
15:37:06|0.00013067
15:37:08|0.00013067
15:37:09|0.00013067
15:37:10|0.00013067
15:37:11|0.00013068
15:37:12|0.00013067
15:37:13|0.00013071
15:37:14|0.00013067
15:37:15|0.00013067
15:37:16|0.00013067
15:37:17|0.00013067
15:37:19|0.00013067
15:37:19|0.00013064
15:37:20|0.00013066
15:37:22|0.00013067
15:37:22|0.00013067
15:37:24|0.00013064
15:37:25|0.00013064
15:37:25|0.00013064
15:37:27|0.00013062
15:37:27|0.00013062
15:37:29|0.00013062
15:37:29|0.0001306
15:37:31|0.00013064
15:37:33|0.00013045
15:37:33|0.00013042
15:37:34|0.00013048
15:37:35|0.00013048
15:37:36|0.00013043
15:37:37|0.00013042
15:37:38|0.00013043
15:37:39|0.00013043
15:37:40|0.00013042
15:37:41|0.00013042
15:37:42|0.00013042
15:37:43|0.00013043
15:37:44|0.00013047
15:37:45|0.00013034
15:37:47|0.00013041
15:37:48|0.00013024
15:37:49|0.00013022
15:37:49|0.00013022
15:37:51|0.00013034
15:37:51|0.00013036
15:37:52|0.00013036
15:37:54|0.00013039
15:37:55|0.00013037
15:37:55|0.00013041
15:37:57|0.00013041
15:37:58|0.00013041
15:37:59|0.00013041
15:38:00|0.00013043
15:38:01|0.00013043
15:38:02|0.00013043
15:38:03|0.00013035
15:38:05|0.00013034
15:38:05|0.00013037
15:38:06|0.00013025
15:38:07|0.00013035
15:38:09|0.00013035
15:38:09|0.00013035
15:38:11|0.00013035
15:38:12|0.00013035
15:38:12|0.00013032
15:38:13|0.00013032
15:38:15|0.00013025
15:38:16|0.00013034
15:38:16|0.00013029
15:38:18|0.0001303
15:38:18|0.00013024
15:38:19|0.00013022
15:38:20|0.00013022
15:38:21|0.00013022
15:38:23|0.00013014
15:38:25|0.00013014
15:38:25|0.0001303
15:38:26|0.0001303
15:38:27|0.0001303
15:38:29|0.00013024
15:38:30|0.00013024
15:38:31|0.00013025
15:38:32|0.0001303
15:38:33|0.00013027
15:38:34|0.00013027
15:38:35|0.00013012
15:38:36|0.00013013
15:38:37|0.00013016
15:38:38|0.00013022
15:38:39|0.00013016
15:38:40|0.00013015
15:38:41|0.00013022
15:38:42|0.00013021
15:38:43|0.00013021
15:38:44|0.00013013
15:38:45|0.0001301
15:38:46|0.00013006
15:38:47|0.00013014
15:38:48|0.00013014
15:38:49|0.00013014
15:38:51|0.00013014
15:38:51|0.00013006
15:38:53|0.00013012
15:38:53|0.0001301
15:38:55|0.00013015
15:38:55|0.00013015
15:38:56|0.00013014
15:38:58|0.00013008
15:38:58|0.00013008
15:38:59|0.00013013
15:39:00|0.00013014
15:39:01|0.00013042
15:39:02|0.00013025
15:39:03|0.00013037
15:39:04|0.00013035
15:39:06|0.00013031
15:39:07|0.00013031
15:39:08|0.0001303
15:39:09|0.00013022
15:39:10|0.00013016
15:39:11|0.00013015
15:39:12|0.00013011
15:39:13|0.00013019
15:39:14|0.00013013
15:39:15|0.00013013
15:39:16|0.00013019
15:39:17|0.00013017
15:39:18|0.00013005
15:39:19|0.00013004
15:39:20|0.00013013
15:39:22|0.00013002
15:39:23|0.00013
15:39:24|0.00013002
15:39:25|0.00013008
15:39:26|0.00013008
15:39:27|0.00013006
15:39:29|0.00013006
15:39:30|0.00013002
15:39:31|0.00013001
15:39:32|0.00013005
15:39:33|0.00013004
15:39:34|0.00013002
15:39:35|0.00013002
15:39:36|0.00013002
15:39:37|0.00013003
15:39:38|0.00013
15:39:40|0.00012995
15:39:41|0.00012995
15:39:41|0.00012993
15:39:42|0.00012992
15:39:43|0.0001298
15:39:44|0.00012982
15:39:46|0.00012984
15:39:46|0.00012985
15:39:47|0.00012971
15:39:48|0.0001297
15:39:49|0.00012971
15:39:50|0.00012971
15:39:52|0.00012971
15:39:52|0.0001297
15:39:54|0.0001297
15:39:54|0.00012971
15:39:56|0.0001297
15:39:57|0.00012961
15:39:57|0.00012961
15:39:58|0.00012963
15:39:59|0.00012961
15:40:00|0.00012958
15:40:01|0.0001295
15:40:02|0.0001296
15:40:03|0.00012958
15:40:04|0.00012946
15:40:07|0.00012946
15:40:07|0.00012937
15:40:10|0.00012939
15:40:10|0.00012936
15:40:11|0.00012932
15:40:13|0.00012936
15:40:13|0.00012936
15:40:15|0.00012931
15:40:17|0.00012925
15:40:18|0.00012921
15:40:19|0.00012929
15:40:20|0.00012926
15:40:21|0.00012925
15:40:23|0.00012921
15:40:24|0.00012921
15:40:24|0.00012917
15:40:26|0.0001291
15:40:28|0.00012915
15:40:29|0.00012911
15:40:30|0.00012911
15:40:30|0.00012916
15:40:32|0.000129
15:40:33|0.0001291
15:40:34|0.0001291
15:40:35|0.000129
15:40:36|0.00012908
15:40:38|0.00012896
15:40:39|0.00012886
15:40:40|0.00012887
15:40:41|0.00012887
15:40:42|0.00012887
15:40:43|0.00012889
15:40:44|0.00012884
15:40:45|0.00012885
15:40:46|0.00012889
15:40:47|0.0001289
15:40:48|0.00012888
15:40:49|0.0001292
15:40:50|0.0001292
15:40:51|0.0001292
15:40:52|0.00012922
15:40:53|0.0001292
15:40:54|0.00012936
15:40:55|0.00012927
15:40:56|0.00012936
15:40:57|0.00012941
15:40:58|0.00012947
15:40:59|0.0001294
15:41:00|0.00012941
15:41:01|0.00012936
15:41:02|0.00012944
15:41:03|0.00012945
15:41:04|0.00012947
15:41:05|0.0001294
15:41:06|0.0001294
15:41:07|0.00012934
15:41:08|0.00012935
15:41:09|0.00012946
15:41:10|0.00012946
15:41:11|0.00012946
15:41:12|0.00012946
15:41:13|0.00012951
15:41:15|0.00012944
15:41:15|0.00012947
15:41:17|0.00012944
15:41:18|0.00012941
15:41:19|0.00012946
15:41:20|0.00012946
15:41:21|0.00012952
15:41:22|0.00012959
15:41:23|0.00012954
15:41:24|0.00012956
15:41:26|0.00012948
15:41:26|0.00012949
15:41:28|0.00012974
15:41:29|0.00012975
15:41:30|0.00012978
15:41:32|0.00012967
15:41:33|0.00012963
15:41:33|0.00012967
15:41:35|0.00012968
15:41:37|0.0001297
15:41:38|0.00012973
15:41:38|0.00012979
15:41:40|0.00012979
15:41:41|0.00012982
15:41:42|0.00012982
15:41:43|0.00012983
15:41:45|0.00012979
15:41:45|0.00012979
15:41:46|0.00012983
15:41:47|0.00012981
15:41:48|0.00012994
15:41:50|0.00012999
15:41:50|0.00012997
15:41:51|0.00012998
15:41:52|0.00012996
15:41:53|0.00012998
15:41:55|0.00012992
15:41:56|0.0001299
15:41:57|0.00012988
15:41:58|0.00012974
15:41:59|0.0001298
15:42:00|0.00012983
15:42:01|0.00012983
15:42:03|0.00012972
15:42:04|0.00012977
15:42:05|0.00012971
15:42:05|0.00012965
15:42:06|0.00012959
15:42:08|0.00012965
15:42:09|0.00012964
15:42:10|0.00012964
15:42:11|0.00012957
15:42:12|0.00012956
15:42:13|0.0001295
15:42:14|0.00012927
15:42:15|0.00012925
15:42:16|0.00012923
15:42:17|0.00012918
15:42:19|0.00012915
15:42:20|0.00012919
15:42:20|0.00012882
15:42:21|0.00012881
15:42:23|0.00012883
15:42:24|0.00012885
15:42:25|0.0001289
15:42:26|0.00012892
15:42:27|0.00012897
15:42:29|0.00012894
15:42:30|0.00012912
15:42:31|0.00012904
15:42:32|0.00012898
15:42:33|0.00012896
15:42:34|0.00012894
15:42:34|0.00012885
15:42:36|0.00012884
15:42:37|0.00012883
15:42:38|0.00012883
15:42:39|0.00012882
15:42:40|0.00012885
15:42:41|0.00012887
15:42:43|0.00012885
15:42:43|0.00012885
15:42:44|0.00012887
15:42:46|0.00012891
15:42:46|0.00012891
15:42:47|0.00012916
15:42:49|0.00012925
15:42:49|0.00012915
15:42:51|0.00012916
15:42:51|0.00012929
15:42:52|0.00012929
15:42:53|0.0001292
15:42:54|0.00012927
15:42:55|0.00012927
15:42:56|0.00012927
15:42:57|0.00012927
15:42:58|0.00012927
15:42:59|0.00012926
15:43:00|0.00012923
15:43:01|0.00012918
15:43:02|0.00012918
15:43:03|0.00012905
15:43:04|0.00012905
15:43:06|0.00012932
15:43:06|0.00012918
15:43:08|0.00012918
15:43:09|0.0001291
15:43:10|0.00012911
15:43:11|0.00012906
15:43:11|0.00012906
15:43:12|0.00012913
15:43:13|0.00012903
15:43:14|0.000129
15:43:15|0.00012901
15:43:16|0.00012901
15:43:18|0.00012905
15:43:19|0.00012905
15:43:20|0.00012918
15:43:21|0.00012916
15:43:22|0.00012927
15:43:23|0.00012918
15:43:24|0.0001292
15:43:25|0.0001293
15:43:26|0.0001292
15:43:27|0.00012919
15:43:28|0.00012918
15:43:30|0.00012919
15:43:31|0.00012915
15:43:31|0.00012921
15:43:33|0.00012916
15:43:34|0.0001291
15:43:35|0.00012907
15:43:36|0.00012907
15:43:37|0.00012907
15:43:38|0.00012913
15:43:39|0.00012907
15:43:40|0.00012943
15:43:41|0.00012943
15:43:42|0.0001291
15:43:44|0.00012917
15:43:45|0.00012921
15:43:46|0.00012927
15:43:47|0.00012947
15:43:48|0.00012983
15:43:49|0.00012967
15:43:50|0.00012973
15:43:51|0.0001299
15:43:52|0.00013046
15:43:53|0.00013035
15:43:54|0.00013044
15:43:55|0.00013043
15:43:56|0.00013042
15:43:57|0.00013038
15:43:58|0.00013053
15:43:59|0.00013047
15:44:00|0.00013047
15:44:02|0.00013046
15:44:02|0.00013046
15:44:03|0.00013051
15:44:04|0.00013052
15:44:06|0.00013046
15:44:07|0.00013053
15:44:07|0.00013053
15:44:09|0.00013051
15:44:09|0.00013051
15:44:10|0.00013051
15:44:11|0.00013057
15:44:12|0.00013047
15:44:14|0.00013052
15:44:14|0.00013046
15:44:15|0.00013044
15:44:16|0.00013038
15:44:17|0.00013037
15:44:18|0.00013048
15:44:19|0.00013045
15:44:21|0.00013045
15:44:21|0.00013031
15:44:23|0.00013039
15:44:24|0.00013041
15:44:25|0.00013046
15:44:26|0.00013045
15:44:27|0.00013057
15:44:29|0.00013058
15:44:29|0.00013058
15:44:31|0.00013065
15:44:32|0.00013063
15:44:34|0.00013058
15:44:35|0.00013058
15:44:36|0.00013036
15:44:36|0.00013032
15:44:37|0.00013031
15:44:39|0.00013031
15:44:39|0.00013031
15:44:41|0.00013025
15:44:42|0.00013024
15:44:43|0.00013012
15:44:44|0.00013012
15:44:45|0.00013012
15:44:46|0.00013013
15:44:47|0.00013012
15:44:48|0.00013012
15:44:49|0.00013011
15:44:50|0.00013017
15:44:51|0.00013021
15:44:52|0.00013016
15:44:53|0.00013021
15:44:54|0.00013014
15:44:55|0.00013024
15:44:56|0.00013025
15:44:58|0.00013014
15:44:58|0.0001301
15:44:59|0.0001301
15:45:01|0.00013011
15:45:01|0.00013019
15:45:03|0.00013028
15:45:03|0.00013024
15:45:04|0.00013027
15:45:06|0.00013033
15:45:06|0.00013037
15:45:08|0.00013036
15:45:09|0.00013065
15:45:10|0.00013048
15:45:11|0.00013059
15:45:13|0.00013047
15:45:14|0.00013047
15:45:15|0.00013047
15:45:16|0.00013046
15:45:16|0.00013046
15:45:18|0.00013046
15:45:18|0.0001304
15:45:19|0.0001304
15:45:20|0.0001304
15:45:22|0.00013035
15:45:23|0.00013035
15:45:23|0.00013035
15:45:24|0.00013035
15:45:26|0.00013035
15:45:27|0.00013035
15:45:28|0.00013038
15:45:29|0.00013035
15:45:30|0.00013034
15:45:32|0.00013039
15:45:32|0.00013039
15:45:34|0.00013039
15:45:34|0.00013039
15:45:35|0.00013039
15:45:37|0.00013039
15:45:38|0.00013038
15:45:38|0.00013039
15:45:39|0.00013041
15:45:40|0.00013041
15:45:42|0.00013033
15:45:43|0.00013038
15:45:44|0.00013036
15:45:44|0.00013036
15:45:45|0.00013036
15:45:47|0.00013035
15:45:48|0.00013035
15:45:49|0.00013035
15:45:50|0.00013026
15:45:51|0.00013029
15:45:52|0.00013021
15:45:53|0.00013023
15:45:54|0.00013023
15:45:56|0.00013005
15:45:57|0.00012999
15:45:57|0.00013013
15:45:58|0.00013013
15:46:00|0.00013008
15:46:00|0.00013008
15:46:02|0.0001301
15:46:03|0.00013017
15:46:04|0.00013014
15:46:05|0.00013007
15:46:07|0.00013009
15:46:08|0.00013008
15:46:08|0.0001299
15:46:10|0.00012984
15:46:10|0.00012984
15:46:11|0.00012985
15:46:12|0.00012987
15:46:14|0.00012987
15:46:15|0.00012987
15:46:16|0.00012986
15:46:17|0.00012986
15:46:18|0.00012993
15:46:19|0.0001299
15:46:20|0.00012985
15:46:21|0.00012982
15:46:22|0.00012981
15:46:23|0.0001298
15:46:24|0.00013001
15:46:25|0.0001299
15:46:26|0.0001299
15:46:27|0.0001299
15:46:29|0.00012992
15:46:30|0.00012991
15:46:31|0.00012994
15:46:32|0.00012994
15:46:33|0.00012992
15:46:34|0.0001299
15:46:35|0.0001299
15:46:37|0.00012989
15:46:37|0.00012989
15:46:38|0.00012991
15:46:40|0.00012994
15:46:40|0.00012989
15:46:42|0.00012989
15:46:43|0.00012986
15:46:44|0.00012986
15:46:44|0.00012987
15:46:45|0.0001299
15:46:46|0.00012989
15:46:47|0.00012991
15:46:48|0.00012991
15:46:50|0.00012991
15:46:50|0.0001299
15:46:51|0.00012991
15:46:53|0.00012991
15:46:54|0.00013008
15:46:54|0.00012997
15:46:56|0.00013004
15:46:58|0.00012989
15:46:58|0.00012984
15:47:00|0.0001298
15:47:01|0.00012976
15:47:02|0.00012976
15:47:03|0.00012977
15:47:04|0.00012988
15:47:06|0.00012987
15:47:06|0.00012987
15:47:07|0.00012986
15:47:08|0.00012986
15:47:09|0.00012986
15:47:11|0.00012985
15:47:12|0.00012985
15:47:13|0.00012983
15:47:14|0.00012988
15:47:15|0.00012974
15:47:16|0.0001298
15:47:17|0.00012974
15:47:18|0.00012987
15:47:20|0.00012978
15:47:20|0.00012978
15:47:21|0.00012978
15:47:23|0.0001298
15:47:23|0.00012986
15:47:24|0.00012985
15:47:25|0.00012985
15:47:26|0.00012972
15:47:27|0.00012971
15:47:28|0.00012975
15:47:29|0.0001297
15:47:30|0.0001296
15:47:31|0.00012966
15:47:32|0.0001297
15:47:33|0.00012968
15:47:35|0.00012968
15:47:35|0.0001297
15:47:37|0.00012973
15:47:38|0.00012973
15:47:39|0.00012973
15:47:40|0.00012986
15:47:41|0.00012987
15:47:42|0.00012988
15:47:43|0.00012988
15:47:44|0.00012988
15:47:45|0.0001299
15:47:46|0.0001299
15:47:47|0.00012994
15:47:48|0.00012994
15:47:50|0.00012991
15:47:50|0.00012989
15:47:51|0.00012987
15:47:52|0.00012993
15:47:53|0.00012995
15:47:54|0.00012996
15:47:55|0.00012992
15:47:56|0.00012992
15:47:57|0.00012992
15:47:58|0.00012995
15:47:59|0.00012995
15:48:01|0.00012995
15:48:01|0.00012998
15:48:02|0.00012997
15:48:03|0.00012998
15:48:04|0.00013
15:48:05|0.00012996
15:48:06|0.00013
15:48:07|0.00012998
15:48:08|0.00012994
15:48:09|0.00012995
15:48:10|0.00012995
15:48:12|0.00012985
15:48:12|0.00012995
15:48:13|0.00012996
15:48:14|0.00012987
15:48:16|0.00012987
15:48:17|0.00012987
15:48:18|0.00012981
15:48:19|0.00012981
15:48:20|0.00012986
15:48:22|0.00012981
15:48:22|0.0001298
15:48:23|0.0001298
15:48:24|0.0001298
15:48:25|0.00012999
15:48:26|0.00012999
15:48:27|0.00013
15:48:28|0.00012996
15:48:29|0.00012996
15:48:30|0.00012998
15:48:32|0.00013
15:48:33|0.00013007
15:48:34|0.00013006
15:48:35|0.00013007
15:48:36|0.00013007
15:48:37|0.00013022
15:48:38|0.00013019
15:48:40|0.0001302
15:48:41|0.00013016
15:48:42|0.00013016
15:48:43|0.00013013
15:48:44|0.00013016
15:48:45|0.00013016
15:48:46|0.00013021
15:48:47|0.00013013
15:48:49|0.00013013
15:48:50|0.00013013
15:48:51|0.00013013
15:48:52|0.00013018
15:48:53|0.00013018
15:48:53|0.00013016
15:48:54|0.00013013
15:48:55|0.00013017
15:48:57|0.00013018
15:48:57|0.00013018
15:48:59|0.00013019
15:49:00|0.00013026
15:49:00|0.00013018
15:49:01|0.00013037
15:49:02|0.00013038
15:49:04|0.00013047
15:49:04|0.00013049
15:49:06|0.00013034
15:49:06|0.00013037
15:49:08|0.00013037
15:49:09|0.00013063
15:49:10|0.00013053
15:49:11|0.00013054
15:49:11|0.00013057
15:49:13|0.00013057
15:49:14|0.00013057
15:49:14|0.00013069
15:49:15|0.00013081
15:49:17|0.00013081
15:49:18|0.00013076
15:49:19|0.00013094
15:49:21|0.00013084
15:49:21|0.00013099
15:49:22|0.00013091
15:49:24|0.00013099
15:49:25|0.00013122
15:49:25|0.00013111
15:49:26|0.00013111
15:49:27|0.00013125
15:49:28|0.00013125
15:49:29|0.00013093
15:49:30|0.00013103
15:49:32|0.00013096
15:49:33|0.00013099
15:49:35|0.00013104
15:49:36|0.00013103
15:49:37|0.00013099
15:49:38|0.00013092
15:49:38|0.00013086
15:49:40|0.00013096
15:49:40|0.00013082
15:49:41|0.00013087
15:49:42|0.00013071
15:49:44|0.00013069
15:49:44|0.00013072
15:49:45|0.0001307
15:49:46|0.00013074
15:49:47|0.00013072
15:49:49|0.00013075
15:49:49|0.00013075
15:49:50|0.00013072
15:49:52|0.00013071
15:49:52|0.00013071
15:49:53|0.00013071
15:49:55|0.00013074
15:49:56|0.00013074
15:49:58|0.00013072
15:49:58|0.00013071
15:50:00|0.00013065
15:50:01|0.00013065
15:50:02|0.00013073
15:50:03|0.00013071
15:50:04|0.00013071
15:50:05|0.0001307
15:50:06|0.0001307
15:50:07|0.00013071
15:50:08|0.0001307
15:50:09|0.00013071
15:50:10|0.00013083
15:50:11|0.00013078
15:50:13|0.00013079
15:50:13|0.00013072
15:50:16|0.00013072
15:50:17|0.00013073
15:50:17|0.00013079
15:50:19|0.00013088
15:50:19|0.0001308
15:50:21|0.0001308
15:50:23|0.00013082
15:50:23|0.00013081
15:50:25|0.0001308
15:50:26|0.00013075
15:50:27|0.00013075
15:50:27|0.00013074
15:50:28|0.00013074
15:50:30|0.00013078
15:50:32|0.00013075
15:50:33|0.00013089
15:50:34|0.00013089
15:50:35|0.00013089
15:50:36|0.00013089
15:50:37|0.00013097
15:50:38|0.00013114
15:50:39|0.0001311
15:50:41|0.00013108
15:50:41|0.00013122
15:50:42|0.00013113
15:50:44|0.00013114
15:50:44|0.00013114
15:50:45|0.00013114
15:50:47|0.00013109
15:50:48|0.0001311
15:50:49|0.0001311
15:50:50|0.00013121
15:50:51|0.00013121
15:50:52|0.00013115
15:50:53|0.00013125
15:50:54|0.00013121
15:50:55|0.00013121
15:50:56|0.00013119
15:50:57|0.00013131
15:50:58|0.00013126
15:50:59|0.00013127
15:51:00|0.00013127
15:51:01|0.00013124
15:51:02|0.00013119
15:51:04|0.00013123
15:51:05|0.00013135
15:51:05|0.00013127
15:51:07|0.0001312
15:51:07|0.0001312
15:51:11|0.0001313
15:51:11|0.00013123
15:51:12|0.00013123
15:51:13|0.00013123
15:51:14|0.00013123
15:51:15|0.00013123
15:51:16|0.00013119
15:51:17|0.00013118
15:51:18|0.00013118
15:51:19|0.00013119
15:51:20|0.00013119
15:51:21|0.00013118
15:51:22|0.00013119
15:51:23|0.00013114
15:51:24|0.00013113
15:51:25|0.00013113
15:51:26|0.00013113
15:51:27|0.00013102
15:51:28|0.00013107
15:51:30|0.0001311
15:51:30|0.00013104
15:51:32|0.00013102
15:51:33|0.000131
15:51:34|0.000131
15:51:34|0.00013101
15:51:36|0.00013101
15:51:37|0.000131
15:51:38|0.00013083
15:51:39|0.00013088
15:51:39|0.000131
15:51:41|0.000131
15:51:41|0.00013082
15:51:43|0.00013082
15:51:43|0.00013073
15:51:45|0.00013086
15:51:46|0.00013085
15:51:47|0.00013092
15:51:48|0.00013092
15:51:49|0.00013086
15:51:50|0.00013086
15:51:51|0.00013096
15:51:52|0.00013086
15:51:53|0.00013086
15:51:54|0.00013096
15:51:55|0.00013088
15:51:56|0.00013096
15:51:57|0.00013089
15:51:58|0.00013096
15:51:59|0.00013092
15:52:00|0.00013089
15:52:01|0.00013089
15:52:02|0.00013092
15:52:03|0.00013092
15:52:05|0.00013085
15:52:06|0.00013085
15:52:06|0.00013085
15:52:08|0.00013085
15:52:09|0.00013081
15:52:10|0.00013081
15:52:11|0.00013081
15:52:12|0.00013081
15:52:13|0.00013081
15:52:14|0.0001308
15:52:15|0.00013063
15:52:16|0.00013042
15:52:17|0.00013059
15:52:18|0.00013059
15:52:20|0.00013067
15:52:20|0.00013069
15:52:21|0.0001307
15:52:23|0.00013076
15:52:24|0.00013076
15:52:25|0.00013079
15:52:26|0.00013085
15:52:27|0.00013085
15:52:29|0.00013085
15:52:29|0.00013085
15:52:30|0.00013085
15:52:32|0.0001309
15:52:33|0.00013091
15:52:34|0.00013098
15:52:36|0.00013099
15:52:37|0.00013099
15:52:38|0.00013099
15:52:39|0.000131
15:52:40|0.00013098
15:52:41|0.00013098
15:52:42|0.00013098
15:52:43|0.00013098
15:52:44|0.00013098
15:52:45|0.00013099
15:52:47|0.00013095
15:52:47|0.00013095
15:52:49|0.00013098
15:52:49|0.00013098
15:52:51|0.00013098
15:52:52|0.00013101
15:52:53|0.00013113
15:52:54|0.00013104
15:52:55|0.00013103
15:52:56|0.00013119
15:52:57|0.00013109
15:52:58|0.00013109
15:52:59|0.000131
15:53:00|0.00013104
15:53:01|0.0001313
15:53:02|0.00013124
15:53:04|0.00013126
15:53:04|0.0001314
15:53:06|0.0001314
15:53:06|0.00013153
15:53:08|0.00013143
15:53:08|0.00013152
15:53:09|0.0001314
15:53:11|0.00013142
15:53:12|0.00013153
15:53:13|0.00013153
15:53:14|0.00013165
15:53:15|0.00013153
15:53:16|0.0001315
15:53:17|0.00013153
15:53:18|0.00013153
15:53:19|0.00013153
15:53:20|0.00013163
15:53:21|0.00013173
15:53:22|0.00013159
15:53:23|0.00013178
15:53:24|0.00013209
15:53:25|0.00013217
15:53:26|0.00013245
15:53:27|0.00013249
15:53:28|0.00013236
15:53:29|0.00013236
15:53:30|0.00013253
15:53:31|0.00013233
15:53:32|0.00013218
15:53:34|0.00013196
15:53:35|0.00013218
15:53:36|0.00013208
15:53:37|0.0001322
15:53:37|0.00013221
15:53:39|0.00013216
15:53:40|0.00013215
15:53:41|0.00013214
15:53:42|0.0001321
15:53:43|0.00013219
15:53:44|0.00013209
15:53:45|0.00013219
15:53:46|0.00013188
15:53:48|0.00013209
15:53:49|0.00013207
15:53:49|0.00013182
15:53:50|0.00013167
15:53:52|0.00013192
15:53:52|0.00013183
15:53:53|0.00013194
15:53:54|0.00013194
15:53:55|0.00013183
15:53:56|0.00013189
15:53:57|0.00013192
15:53:58|0.00013192
15:53:59|0.00013194
15:54:01|0.00013194
15:54:02|0.00013194
15:54:03|0.00013193
15:54:04|0.00013193
15:54:05|0.00013192
15:54:06|0.00013192
15:54:08|0.0001319
15:54:08|0.00013177
15:54:09|0.00013198
15:54:10|0.00013178
15:54:12|0.00013193
15:54:14|0.00013185
15:54:15|0.00013187
15:54:16|0.00013198
15:54:16|0.00013186
15:54:17|0.00013198
15:54:19|0.00013199
15:54:19|0.00013187
15:54:22|0.00013187
15:54:23|0.00013193
15:54:24|0.00013189
15:54:24|0.00013187
15:54:26|0.00013187
15:54:27|0.00013178
15:54:27|0.00013178
15:54:28|0.00013178
15:54:31|0.00013178
15:54:31|0.00013182
15:54:33|0.00013178
15:54:34|0.0001318
15:54:36|0.00013185
15:54:37|0.0001318
15:54:37|0.00013182
15:54:38|0.00013182
15:54:39|0.00013185
15:54:41|0.00013178
15:54:42|0.00013178
15:54:43|0.00013167
15:54:44|0.00013172
15:54:45|0.00013162
15:54:46|0.00013175
15:54:47|0.00013172
15:54:48|0.00013154
15:54:49|0.00013163
15:54:50|0.00013151
15:54:51|0.00013151
15:54:52|0.00013153
15:54:53|0.0001316
15:54:54|0.00013158
15:54:55|0.0001316
15:54:56|0.00013161
15:54:57|0.0001315
15:54:58|0.00013154
15:54:59|0.00013153
15:55:01|0.00013158
15:55:02|0.00013149
15:55:02|0.0001315
15:55:04|0.00013161
15:55:05|0.00013157
15:55:06|0.0001316
15:55:07|0.00013159
15:55:09|0.00013159
15:55:10|0.00013151
15:55:10|0.00013159
15:55:11|0.00013154
15:55:12|0.00013154
15:55:13|0.00013154
15:55:14|0.00013173
15:55:15|0.00013174
15:55:16|0.00013171
15:55:17|0.00013184
15:55:18|0.00013189
15:55:20|0.00013184
15:55:20|0.00013184
15:55:21|0.00013189
15:55:23|0.00013182
15:55:23|0.00013188
15:55:24|0.00013179
15:55:26|0.00013182
15:55:26|0.00013182
15:55:28|0.00013174
15:55:29|0.00013174
15:55:30|0.00013174
15:55:30|0.00013182
15:55:31|0.00013182
15:55:33|0.00013181
15:55:34|0.0001318
15:55:36|0.00013182
15:55:37|0.00013182
15:55:37|0.00013181
15:55:39|0.0001318
15:55:40|0.0001318
15:55:41|0.0001318
15:55:42|0.00013174
15:55:43|0.00013173
15:55:44|0.00013169
15:55:46|0.00013162
15:55:46|0.00013162
15:55:47|0.00013161
15:55:49|0.00013162
15:55:49|0.00013162
15:55:50|0.00013173
15:55:51|0.00013167
15:55:53|0.00013167
15:55:53|0.00013167
15:55:55|0.00013169
15:55:56|0.00013176
15:55:58|0.00013177
15:55:59|0.00013168
15:55:59|0.00013175
15:56:01|0.00013162
15:56:01|0.0001317
15:56:02|0.0001317
15:56:03|0.00013171
15:56:05|0.00013167
15:56:06|0.00013163
15:56:07|0.00013161
15:56:08|0.0001316
15:56:09|0.00013164
15:56:10|0.00013163
15:56:11|0.0001316
15:56:12|0.00013161
15:56:13|0.00013135
15:56:14|0.0001313
15:56:16|0.00013137
15:56:17|0.00013137
15:56:18|0.0001313
15:56:18|0.00013127
15:56:19|0.0001312
15:56:20|0.00013121
15:56:21|0.00013121
15:56:23|0.00013121
15:56:23|0.00013126
15:56:25|0.0001312
15:56:25|0.00013123
15:56:26|0.00013122
15:56:27|0.00013116
15:56:30|0.00013106
15:56:31|0.00013126
15:56:32|0.0001312
15:56:33|0.00013131
15:56:33|0.00013124
15:56:35|0.00013129
15:56:36|0.00013119
15:56:37|0.00013108
15:56:37|0.00013119
15:56:38|0.00013125
15:56:39|0.00013117
15:56:40|0.00013131
15:56:42|0.00013116
15:56:42|0.00013123
15:56:44|0.0001312
15:56:46|0.0001313
15:56:47|0.00013129
15:56:48|0.00013123
15:56:48|0.00013125
15:56:50|0.00013123
15:56:51|0.0001313
15:56:52|0.00013125
15:56:53|0.00013126
15:56:54|0.0001313
15:56:55|0.00013146
15:56:55|0.00013161
15:56:57|0.00013151
15:56:58|0.00013171
15:56:59|0.00013173
15:57:00|0.00013171
15:57:01|0.00013171
15:57:01|0.00013171
15:57:04|0.00013156
15:57:04|0.00013165
15:57:05|0.00013166
15:57:07|0.00013166
15:57:07|0.00013127
15:57:08|0.00013124
15:57:11|0.00013122
15:57:11|0.00013111
15:57:13|0.00013102
15:57:13|0.00013111
15:57:14|0.00013132
15:57:17|0.0001313
15:57:18|0.00013129
15:57:19|0.00013124
15:57:20|0.00013124
15:57:21|0.00013125
15:57:22|0.00013122
15:57:23|0.00013122
15:57:24|0.00013125
15:57:26|0.00013111
15:57:27|0.00013121
15:57:28|0.00013118
15:57:28|0.00013118
15:57:30|0.00013113
15:57:32|0.00013109
15:57:32|0.00013108
15:57:33|0.00013108
15:57:34|0.00013113
15:57:36|0.00013126
15:57:37|0.00013128
15:57:38|0.00013133
15:57:39|0.00013133
15:57:40|0.00013133
15:57:41|0.00013134
15:57:42|0.00013133
15:57:43|0.00013133
15:57:44|0.0001314
15:57:45|0.00013134
15:57:46|0.00013135
15:57:47|0.00013135
15:57:48|0.00013133
15:57:49|0.00013133
15:57:50|0.00013134
15:57:51|0.00013153
15:57:52|0.00013149
15:57:53|0.0001316
15:57:54|0.00013162
15:57:55|0.00013163
15:57:56|0.0001315
15:57:57|0.0001315
15:57:58|0.00013151
15:57:59|0.00013151
15:58:00|0.0001315
15:58:01|0.00013157
15:58:03|0.00013155
15:58:03|0.00013155
15:58:05|0.0001317
15:58:06|0.00013161
15:58:06|0.00013161
15:58:07|0.00013162
15:58:09|0.00013158
15:58:10|0.00013156
15:58:12|0.0001315
15:58:12|0.0001315
15:58:13|0.0001315
15:58:15|0.00013146
15:58:15|0.00013143
15:58:16|0.0001313
15:58:18|0.00013137
15:58:19|0.00013137
15:58:21|0.00013137
15:58:21|0.00013137
15:58:23|0.00013131
15:58:24|0.00013122
15:58:25|0.00013125
15:58:26|0.00013126
15:58:27|0.00013126
15:58:28|0.00013126
15:58:29|0.00013126
15:58:30|0.00013118
15:58:31|0.00013118
15:58:32|0.00013118
15:58:33|0.00013118
15:58:35|0.00013126
15:58:36|0.00013133
15:58:37|0.00013137
15:58:39|0.00013137
15:58:39|0.00013138
15:58:40|0.00013138
15:58:41|0.00013138
15:58:42|0.00013137
15:58:43|0.00013135
15:58:45|0.00013135
15:58:45|0.00013135
15:58:46|0.00013136
15:58:48|0.00013134
15:58:48|0.00013134
15:58:49|0.00013134
15:58:50|0.00013134
15:58:52|0.00013134
15:58:53|0.00013123
15:58:54|0.00013123
15:58:54|0.00013119
15:58:55|0.00013123
15:58:56|0.00013126
15:58:58|0.00013123
15:58:59|0.0001312
15:59:00|0.0001312
15:59:01|0.00013109
15:59:03|0.00013087
15:59:04|0.00013072
15:59:05|0.00013056
15:59:06|0.00013063
15:59:07|0.00013061
15:59:09|0.00013065
15:59:10|0.00013071
15:59:10|0.00013091
15:59:11|0.00013111
15:59:12|0.0001311
15:59:14|0.0001312
15:59:15|0.00013114
15:59:17|0.00013119
15:59:17|0.00013114
15:59:18|0.00013114
15:59:20|0.00013102
15:59:21|0.00013101
15:59:23|0.00013101
15:59:24|0.00013101
15:59:24|0.00013101
15:59:25|0.00013095
15:59:26|0.00013095
15:59:28|0.00013091
15:59:29|0.00013091
15:59:30|0.00013095
15:59:31|0.00013094
15:59:32|0.00013091
15:59:34|0.00013091
15:59:34|0.0001309
15:59:35|0.00013091
15:59:36|0.0001309
15:59:37|0.00013095
15:59:39|0.00013092
15:59:40|0.000131
15:59:41|0.00013097
15:59:42|0.00013101
15:59:44|0.00013112
15:59:44|0.00013111
15:59:45|0.0001312
15:59:47|0.00013122
15:59:48|0.00013111
15:59:48|0.00013111
15:59:50|0.00013111
15:59:50|0.00013114
15:59:52|0.00013103
15:59:52|0.00013103
15:59:54|0.000131
15:59:55|0.000131
15:59:56|0.00013099
15:59:57|0.00013105
15:59:58|0.00013106
15:59:59|0.00013106
16:00:00|0.00013106
16:00:01|0.00013103
16:00:03|0.00013099
16:00:03|0.00013099
16:00:05|0.00013099
16:00:05|0.00013106
16:00:06|0.00013106
16:00:07|0.000131
16:00:08|0.000131
16:00:10|0.00013106
16:00:11|0.00013101
16:00:12|0.00013099
16:00:13|0.00013095
16:00:14|0.00013099
16:00:15|0.00013095
16:00:16|0.0001309
16:00:17|0.00013089
16:00:18|0.00013089
16:00:19|0.00013083
16:00:20|0.00013078
16:00:21|0.00013075
16:00:22|0.00013081
16:00:23|0.00013072
16:00:24|0.00013081
16:00:25|0.00013083
16:00:26|0.00013078
16:00:27|0.00013081
16:00:28|0.00013083
16:00:29|0.00013086
16:00:30|0.00013084
16:00:31|0.00013082
16:00:32|0.00013082
16:00:33|0.00013085
16:00:34|0.00013088
16:00:35|0.00013091
16:00:36|0.00013089
16:00:37|0.00013088
16:00:38|0.00013085
16:00:39|0.00013084
16:00:41|0.00013091
16:00:42|0.0001309
16:00:43|0.00013099
16:00:44|0.00013116
16:00:45|0.00013102
16:00:46|0.00013101
16:00:47|0.00013106
16:00:49|0.00013104
16:00:50|0.00013108
16:00:51|0.00013108
16:00:52|0.00013115
16:00:53|0.00013114
16:00:54|0.00013114
16:00:55|0.00013132
16:00:56|0.00013134
16:00:57|0.00013124
16:00:59|0.00013125
16:01:00|0.00013133
16:01:00|0.00013126
16:01:02|0.00013139
16:01:02|0.00013139
16:01:03|0.00013131
16:01:05|0.00013144
16:01:05|0.00013143
16:01:07|0.00013145
16:01:08|0.0001316
16:01:09|0.0001316
16:01:10|0.0001315
16:01:11|0.00013151
16:01:12|0.00013158
16:01:13|0.00013161
16:01:14|0.00013158
16:01:15|0.0001317
16:01:16|0.0001317
16:01:17|0.00013159
16:01:18|0.0001316
16:01:20|0.00013154
16:01:21|0.00013151
16:01:22|0.00013154
16:01:22|0.00013161
16:01:23|0.00013156
16:01:25|0.00013156
16:01:25|0.00013156
16:01:26|0.0001315
16:01:27|0.00013149
16:01:29|0.00013149
16:01:29|0.00013148
16:01:30|0.00013138
16:01:31|0.00013138
16:01:32|0.00013138
16:01:34|0.00013142
16:01:35|0.00013137
16:01:35|0.00013135
16:01:36|0.00013116
16:01:38|0.00013116
16:01:39|0.00013115
16:01:39|0.00013115
16:01:41|0.00013115
16:01:42|0.00013115
16:01:43|0.00013111
16:01:45|0.00013114
16:01:45|0.00013114
16:01:46|0.00013115
16:01:48|0.00013116
16:01:48|0.00013125
16:01:50|0.00013115
16:01:51|0.00013117
16:01:52|0.00013131
16:01:53|0.00013131
16:01:54|0.00013146
16:01:55|0.00013138
16:01:55|0.00013137
16:01:57|0.00013145
16:01:58|0.00013145
16:01:59|0.0001314
16:02:00|0.0001314
16:02:00|0.0001314
16:02:02|0.0001314
16:02:03|0.00013139
16:02:04|0.0001314
16:02:04|0.0001314
16:02:06|0.00013131
16:02:08|0.00013138
16:02:08|0.00013139
16:02:09|0.0001314
16:02:10|0.00013142
16:02:11|0.00013142
16:02:12|0.0001314
16:02:13|0.00013148
16:02:14|0.00013142
16:02:15|0.00013146
16:02:16|0.00013157
16:02:17|0.00013157
16:02:18|0.00013158
16:02:19|0.00013158
16:02:20|0.00013159
16:02:21|0.00013154
16:02:22|0.00013153
16:02:23|0.00013158
16:02:24|0.00013165
16:02:25|0.00013159
16:02:26|0.0001315
16:02:27|0.0001315
16:02:28|0.00013166
16:02:29|0.00013163
16:02:30|0.00013168
16:02:31|0.0001316
16:02:32|0.00013162
16:02:33|0.00013162
16:02:34|0.0001317
16:02:35|0.00013162
16:02:36|0.00013165
16:02:37|0.00013171
16:02:38|0.0001318
16:02:39|0.00013179
16:02:40|0.00013171
16:02:42|0.00013167
16:02:43|0.00013167
16:02:43|0.0001317
16:02:45|0.0001318
16:02:45|0.00013176
16:02:48|0.00013178
16:02:48|0.00013171
16:02:50|0.0001319
16:02:50|0.0001318
16:02:52|0.00013192
16:02:53|0.00013192
16:02:54|0.00013191
16:02:55|0.00013203
16:02:56|0.00013195
16:02:57|0.00013195
16:02:59|0.00013201
16:02:59|0.00013195
16:03:00|0.000132
16:03:02|0.00013202
16:03:03|0.00013201
16:03:04|0.00013208
16:03:04|0.00013202
16:03:05|0.00013194
16:03:07|0.00013195
16:03:08|0.00013196
16:03:09|0.000132
16:03:10|0.000132
16:03:10|0.000132
16:03:12|0.00013213
16:03:13|0.00013207
16:03:14|0.00013209
16:03:15|0.0001321
16:03:16|0.0001321
16:03:17|0.00013213
16:03:18|0.0001321
16:03:19|0.00013212
16:03:20|0.00013212
16:03:21|0.00013212
16:03:22|0.00013208
16:03:23|0.00013206
16:03:24|0.00013205
16:03:25|0.00013205
16:03:26|0.0001321
16:03:27|0.00013209
16:03:28|0.00013208
16:03:29|0.00013201
16:03:31|0.00013216
16:03:31|0.00013206
16:03:33|0.00013207
16:03:34|0.00013216
16:03:35|0.00013207
16:03:36|0.00013216
16:03:37|0.00013216
16:03:38|0.00013214
16:03:39|0.00013216
16:03:40|0.00013216
16:03:42|0.00013215
16:03:43|0.00013215
16:03:45|0.00013215
16:03:47|0.00013201
16:03:48|0.00013196
16:03:49|0.00013202
16:03:50|0.00013195
16:03:51|0.00013197
16:03:53|0.00013202
16:03:53|0.00013211
16:03:54|0.00013201
16:03:56|0.00013203
16:03:56|0.00013197
16:03:58|0.00013199
16:03:58|0.00013199
16:03:59|0.00013199
16:04:00|0.00013199
16:04:02|0.00013195
16:04:02|0.00013195
16:04:04|0.00013195
16:04:04|0.0001321
16:04:05|0.00013203
16:04:07|0.00013189
16:04:08|0.0001319
16:04:09|0.0001319
16:04:10|0.00013188
16:04:11|0.00013188
16:04:12|0.00013188
16:04:13|0.00013188
16:04:14|0.00013188
16:04:15|0.00013188
16:04:16|0.0001318
16:04:17|0.00013189
16:04:18|0.00013189
16:04:19|0.00013195
16:04:20|0.000132
16:04:21|0.00013201
16:04:22|0.00013202
16:04:23|0.00013205
16:04:24|0.00013209
16:04:25|0.00013207
16:04:26|0.00013215
16:04:27|0.00013213
16:04:29|0.00013207
16:04:29|0.00013206
16:04:30|0.0001321
16:04:31|0.0001321
16:04:32|0.00013207
16:04:33|0.00013205
16:04:35|0.00013206
16:04:36|0.00013215
16:04:37|0.00013212
16:04:37|0.00013215
16:04:38|0.00013217
16:04:39|0.00013215
16:04:40|0.00013215
16:04:41|0.00013212
16:04:43|0.0001322
16:04:44|0.00013226
16:04:45|0.0001322
16:04:46|0.00013219
16:04:47|0.00013223
16:04:48|0.00013217
16:04:49|0.00013217
16:04:50|0.00013217
16:04:51|0.00013217
16:04:52|0.00013221
16:04:53|0.00013221
16:04:54|0.00013221
16:04:55|0.0001322
16:04:57|0.00013218
16:04:57|0.00013218
16:04:58|0.00013219
16:04:59|0.0001322
16:05:01|0.00013221
16:05:02|0.00013221
16:05:03|0.00013221
16:05:04|0.00013227
16:05:05|0.00013222
16:05:06|0.00013223
16:05:07|0.0001324
16:05:08|0.0001324
16:05:09|0.00013237
16:05:10|0.0001324
16:05:11|0.00013241
16:05:12|0.00013241
16:05:14|0.00013245
16:05:14|0.0001325
16:05:15|0.00013259
16:05:16|0.00013268
16:05:17|0.0001327
16:05:18|0.00013261
16:05:20|0.00013272
16:05:21|0.00013269
16:05:22|0.00013269
16:05:23|0.00013272
16:05:25|0.00013265
16:05:25|0.00013272
16:05:26|0.00013277
16:05:27|0.00013269
16:05:28|0.00013265
16:05:29|0.00013269
16:05:30|0.00013269
16:05:31|0.00013269
16:05:32|0.00013275
16:05:34|0.00013273
16:05:34|0.0001327
16:05:35|0.00013272
16:05:36|0.00013255
16:05:37|0.00013268
16:05:39|0.00013273
16:05:39|0.00013269
16:05:40|0.00013269
16:05:41|0.00013268
16:05:42|0.0001327
16:05:43|0.0001327
16:05:45|0.00013274
16:05:46|0.00013271
16:05:46|0.00013274
16:05:47|0.00013274
16:05:49|0.00013274
16:05:50|0.00013275
16:05:52|0.00013279
16:05:52|0.00013279
16:05:53|0.00013269
16:05:54|0.00013275
16:05:55|0.00013275
16:05:56|0.00013275
16:05:57|0.0001327
16:05:59|0.00013275
16:05:59|0.00013275
16:06:00|0.00013262
16:06:01|0.00013261
16:06:02|0.00013262
16:06:03|0.00013252
16:06:04|0.00013236
16:06:05|0.00013222
16:06:06|0.00013235
16:06:08|0.00013238
16:06:09|0.00013235
16:06:10|0.00013225
16:06:11|0.00013235
16:06:12|0.00013245
16:06:13|0.00013233
16:06:14|0.00013241
16:06:15|0.00013241
16:06:16|0.00013238
16:06:17|0.0001324
16:06:18|0.00013248
16:06:19|0.00013238
16:06:20|0.00013238
16:06:21|0.00013226
16:06:22|0.00013228
16:06:23|0.00013219
16:06:24|0.00013216
16:06:25|0.00013198
16:06:27|0.00013201
16:06:27|0.00013202
16:06:28|0.00013205
16:06:29|0.00013211
16:06:30|0.00013211
16:06:31|0.00013209
16:06:32|0.00013207
16:06:33|0.00013218
16:06:34|0.00013215
16:06:36|0.00013215
16:06:37|0.00013212
16:06:37|0.00013214
16:06:38|0.00013214
16:06:40|0.0001321
16:06:41|0.00013208
16:06:42|0.00013217
16:06:43|0.00013214
16:06:44|0.00013214
16:06:45|0.00013213
16:06:46|0.00013209
16:06:47|0.00013219
16:06:49|0.00013215
16:06:49|0.00013215
16:06:50|0.00013208
16:06:51|0.0001321
16:06:53|0.00013204
16:06:54|0.00013199
16:06:55|0.00013197
16:06:56|0.00013196
16:06:58|0.000132
16:06:58|0.000132
16:06:59|0.00013193
16:07:00|0.00013185
16:07:01|0.00013182
16:07:02|0.0001318
16:07:03|0.0001319
16:07:04|0.0001318
16:07:05|0.0001318
16:07:07|0.00013192
16:07:08|0.00013188
16:07:08|0.0001319
16:07:10|0.0001319
16:07:11|0.00013182
16:07:11|0.000132
16:07:14|0.00013193
16:07:14|0.00013204
16:07:15|0.00013207
16:07:16|0.00013201
16:07:18|0.00013198
16:07:19|0.0001322
16:07:20|0.00013221
16:07:20|0.00013223
16:07:22|0.00013236
16:07:23|0.00013236
16:07:24|0.00013234
16:07:25|0.00013232
16:07:26|0.00013234
16:07:28|0.0001325
16:07:29|0.00013237
16:07:29|0.00013241
16:07:31|0.00013244
16:07:31|0.00013244
16:07:32|0.00013246
16:07:33|0.00013234
16:07:34|0.00013228
16:07:35|0.00013228
16:07:36|0.00013226
16:07:38|0.00013222
16:07:39|0.00013227
16:07:39|0.0001322
16:07:41|0.00013226
16:07:41|0.00013207
16:07:43|0.000132
16:07:44|0.00013209
16:07:45|0.00013206
16:07:46|0.00013204
16:07:47|0.00013201
16:07:48|0.000132
16:07:48|0.000132
16:07:49|0.00013201
16:07:51|0.0001319
16:07:51|0.00013197
16:07:53|0.00013194
16:07:53|0.00013194
16:07:54|0.00013193
16:07:55|0.00013198
16:07:56|0.00013198
16:07:58|0.000132
16:07:59|0.00013205
16:08:00|0.00013209
16:08:00|0.00013215
16:08:02|0.00013209
16:08:04|0.00013209
16:08:05|0.00013215
16:08:05|0.00013215
16:08:06|0.00013212
16:08:08|0.000132
16:08:09|0.00013201
16:08:10|0.0001321
16:08:11|0.00013208
16:08:12|0.00013201
16:08:13|0.00013209
16:08:15|0.00013201
16:08:16|0.000132
16:08:17|0.000132
16:08:18|0.00013199
16:08:19|0.00013194
16:08:20|0.00013194
16:08:21|0.00013195
16:08:22|0.00013199
16:08:23|0.00013199
16:08:24|0.000132
16:08:25|0.00013199
16:08:26|0.00013198
16:08:28|0.00013195
16:08:28|0.00013196
16:08:29|0.000132
16:08:30|0.00013198
16:08:31|0.00013199
16:08:32|0.00013206
16:08:33|0.000132
16:08:34|0.000132
16:08:35|0.000132
16:08:37|0.000132
16:08:37|0.00013199
16:08:38|0.00013194
16:08:39|0.00013199
16:08:40|0.00013199
16:08:41|0.00013198
16:08:42|0.00013193
16:08:43|0.00013194
16:08:44|0.00013194
16:08:45|0.00013194
16:08:46|0.00013188
16:08:47|0.00013184
16:08:48|0.0001319
16:08:49|0.00013181
16:08:50|0.0001318
16:08:51|0.00013185
16:08:52|0.00013174
16:08:53|0.00013174
16:08:55|0.00013161
16:08:56|0.00013174
16:08:58|0.00013164
16:08:58|0.00013178
16:08:59|0.00013174
16:09:00|0.00013174
16:09:02|0.00013192
16:09:03|0.00013192
16:09:05|0.0001319
16:09:06|0.00013189
16:09:07|0.00013189
16:09:08|0.00013188
16:09:09|0.00013188
16:09:10|0.00013188
16:09:11|0.00013186
16:09:13|0.00013187
16:09:13|0.00013187
16:09:14|0.00013182
16:09:15|0.00013186
16:09:16|0.00013181
16:09:18|0.00013187
16:09:19|0.00013187
16:09:20|0.00013186
16:09:21|0.00013181
16:09:22|0.00013185
16:09:23|0.00013172
16:09:24|0.00013172
16:09:25|0.00013177
16:09:26|0.00013172
16:09:27|0.00013177
16:09:28|0.00013181
16:09:29|0.00013181
16:09:30|0.00013181
16:09:31|0.00013201
16:09:32|0.00013201
16:09:33|0.0001319
16:09:35|0.00013191
16:09:35|0.00013194
16:09:36|0.00013194
16:09:37|0.00013184
16:09:38|0.00013192
16:09:39|0.00013197
16:09:40|0.00013197
16:09:41|0.00013197
16:09:42|0.00013197
16:09:43|0.00013197
16:09:44|0.00013203
16:09:45|0.00013207
16:09:46|0.00013215
16:09:47|0.00013212
16:09:48|0.0001321
16:09:50|0.00013203
16:09:51|0.00013203
16:09:53|0.00013203
16:09:53|0.00013203
16:09:54|0.00013209
16:09:55|0.00013207
16:09:57|0.00013197
16:09:58|0.00013201
16:09:58|0.00013201
16:09:59|0.00013198
16:10:00|0.00013201
16:10:02|0.00013201
16:10:02|0.00013202
16:10:04|0.000132
16:10:05|0.00013203
16:10:07|0.00013203
16:10:08|0.00013201
16:10:09|0.00013202
16:10:10|0.0001321
16:10:11|0.0001321
16:10:12|0.00013215
16:10:13|0.00013215
16:10:14|0.00013213
16:10:15|0.00013215
16:10:16|0.00013215
16:10:18|0.00013223
16:10:19|0.00013214
16:10:20|0.00013214
16:10:20|0.00013213
16:10:21|0.00013224
16:10:23|0.0001322
16:10:23|0.0001322
16:10:25|0.0001323
16:10:26|0.00013226
16:10:27|0.00013239
16:10:28|0.00013228
16:10:29|0.00013228
16:10:30|0.0001323
16:10:31|0.00013242
16:10:32|0.00013231
16:10:33|0.00013229
16:10:34|0.0001323
16:10:35|0.00013233
16:10:36|0.00013235
16:10:37|0.00013239
16:10:38|0.00013239
16:10:39|0.00013239
16:10:40|0.00013232
16:10:41|0.00013234
16:10:42|0.00013234
16:10:43|0.00013234
16:10:44|0.00013236
16:10:45|0.00013236
16:10:46|0.00013236
16:10:47|0.0001325
16:10:49|0.0001325
16:10:50|0.00013248
16:10:51|0.0001326
16:10:52|0.00013253
16:10:53|0.00013253
16:10:54|0.00013254
16:10:55|0.00013251
16:10:56|0.00013255
16:10:57|0.00013269
16:10:58|0.00013259
16:10:59|0.00013269
16:11:00|0.00013261
16:11:01|0.00013274
16:11:02|0.00013273
16:11:04|0.00013268
16:11:04|0.00013271
16:11:05|0.00013261
16:11:07|0.00013259
16:11:08|0.00013255
16:11:08|0.00013264
16:11:11|0.00013259
16:11:11|0.00013248
16:11:12|0.00013238
16:11:13|0.00013238
16:11:14|0.00013246
16:11:16|0.0001325
16:11:16|0.00013256
16:11:19|0.00013248
16:11:19|0.00013252
16:11:20|0.00013256
16:11:21|0.00013258
16:11:22|0.00013263
16:11:23|0.00013255
16:11:24|0.00013256
16:11:25|0.00013258
16:11:27|0.00013263
16:11:29|0.00013263
16:11:29|0.00013263
16:11:30|0.00013263
16:11:31|0.00013263
16:11:32|0.00013263
16:11:33|0.00013259
16:11:34|0.0001326
16:11:35|0.00013263
16:11:36|0.00013266
16:11:37|0.00013262
16:11:38|0.00013261
16:11:39|0.00013258
16:11:40|0.00013263
16:11:41|0.0001326
16:11:42|0.00013262
16:11:43|0.00013262
16:11:44|0.00013262
16:11:46|0.0001325
16:11:47|0.00013252
16:11:48|0.00013255
16:11:48|0.00013255
16:11:51|0.00013253
16:11:52|0.00013252
16:11:54|0.0001325
16:11:54|0.0001325
16:11:56|0.00013241
16:11:57|0.00013246
16:11:57|0.00013237
16:11:59|0.00013225
16:12:00|0.00013225
16:12:01|0.00013232
16:12:02|0.00013232
16:12:03|0.00013228
16:12:04|0.00013228
16:12:05|0.00013228
16:12:05|0.00013222
16:12:06|0.00013223
16:12:08|0.00013224
16:12:08|0.00013224
16:12:10|0.00013228
16:12:12|0.00013224
16:12:12|0.00013223
16:12:13|0.00013222
16:12:14|0.00013219
16:12:15|0.00013222
16:12:16|0.00013224
16:12:17|0.00013222
16:12:18|0.00013222
16:12:20|0.00013222
16:12:21|0.00013223
16:12:22|0.00013223
16:12:22|0.00013225
16:12:23|0.00013222
16:12:25|0.00013223
16:12:26|0.00013222
16:12:26|0.00013228
16:12:29|0.00013233
16:12:29|0.00013233
16:12:31|0.00013233
16:12:32|0.0001325
16:12:33|0.00013249
16:12:34|0.00013249
16:12:35|0.00013248
16:12:36|0.0001325
16:12:37|0.00013254
16:12:38|0.00013257
16:12:39|0.00013263
16:12:40|0.0001326
16:12:41|0.00013261
16:12:42|0.00013261
16:12:43|0.0001327
16:12:45|0.00013268
16:12:45|0.00013268
16:12:46|0.00013262
16:12:47|0.00013261
16:12:48|0.0001326
16:12:49|0.0001326
16:12:51|0.0001325
16:12:51|0.00013259
16:12:53|0.00013259
16:12:54|0.00013259
16:12:55|0.0001325
16:12:56|0.00013255
16:12:57|0.00013254
16:12:58|0.00013255
16:12:59|0.00013254
16:13:00|0.0001325
16:13:01|0.0001325
16:13:03|0.00013253
16:13:03|0.00013251
16:13:04|0.00013251
16:13:05|0.00013254
16:13:06|0.00013254
16:13:07|0.00013255
16:13:08|0.00013257
16:13:09|0.00013258
16:13:10|0.00013235
16:13:12|0.00013243
16:13:13|0.00013235
16:13:14|0.00013246
16:13:15|0.00013235
16:13:16|0.00013241
16:13:17|0.00013242
16:13:18|0.00013232
16:13:19|0.00013235
16:13:20|0.00013235
16:13:21|0.00013253
16:13:21|0.00013249
16:13:23|0.00013246
16:13:24|0.00013251
16:13:25|0.00013247
16:13:26|0.00013247
16:13:27|0.00013254
16:13:29|0.00013258
16:13:29|0.00013256
16:13:30|0.00013253
16:13:31|0.00013249
16:13:32|0.00013247
16:13:33|0.00013252
16:13:34|0.00013234
16:13:36|0.00013242
16:13:37|0.00013243
16:13:37|0.00013241
16:13:38|0.00013245
16:13:39|0.0001321
16:13:40|0.00013231
16:13:41|0.00013228
16:13:42|0.00013218
16:13:44|0.00013219
16:13:45|0.00013209
16:13:45|0.00013205
16:13:46|0.00013212
16:13:47|0.00013206
16:13:49|0.00013208
16:13:50|0.00013215
16:13:52|0.00013218
16:13:52|0.00013218
16:13:54|0.00013215
16:13:55|0.00013215
16:13:55|0.00013216
16:13:56|0.00013213
16:13:59|0.00013202
16:13:59|0.00013199
16:14:01|0.00013188
16:14:01|0.00013203
16:14:03|0.00013186
16:14:04|0.00013196
16:14:04|0.00013199
16:14:05|0.00013209
16:14:07|0.00013201
16:14:08|0.00013203
16:14:10|0.0001321
16:14:10|0.00013201
16:14:11|0.00013206
16:14:12|0.00013196
16:14:13|0.00013195
16:14:14|0.00013189
16:14:15|0.00013195
16:14:16|0.00013199
16:14:17|0.00013198
16:14:18|0.00013199
16:14:19|0.00013198
16:14:20|0.00013199
16:14:21|0.000132
16:14:22|0.00013198
16:14:23|0.000132
16:14:24|0.00013198
16:14:25|0.000132
16:14:26|0.000132
16:14:27|0.000132
16:14:28|0.000132
16:14:29|0.000132
16:14:30|0.00013196
16:14:31|0.00013196
16:14:32|0.00013196
16:14:34|0.00013194
16:14:34|0.00013193
16:14:36|0.00013191
16:14:37|0.00013182
16:14:38|0.00013189
16:14:39|0.00013197
16:14:39|0.00013228
16:14:40|0.00013234
16:14:42|0.00013234
16:14:42|0.00013242
16:14:44|0.00013234
16:14:44|0.00013238
16:14:45|0.00013233
16:14:46|0.00013235
16:14:48|0.00013235
16:14:48|0.00013236
16:14:49|0.00013237
16:14:51|0.00013238
16:14:51|0.00013245
16:14:53|0.00013245
16:14:54|0.00013245
16:14:56|0.00013234
16:14:56|0.00013232
16:14:57|0.00013231
16:14:58|0.00013232
16:14:59|0.0001323
16:15:00|0.00013229
16:15:02|0.00013229
16:15:03|0.00013229
16:15:05|0.00013205
16:15:06|0.00013214
16:15:08|0.00013204
16:15:09|0.00013204
16:15:09|0.00013203
16:15:10|0.00013201
16:15:11|0.00013201
16:15:12|0.00013198
16:15:14|0.00013204
16:15:14|0.00013207
16:15:16|0.000132
16:15:17|0.00013207
16:15:18|0.00013207
16:15:19|0.00013198
16:15:20|0.000132
16:15:20|0.00013193
16:15:22|0.00013185
16:15:23|0.00013193
16:15:24|0.00013194
16:15:24|0.00013186
16:15:25|0.00013191
16:15:26|0.00013191
16:15:29|0.00013186
16:15:30|0.00013192
16:15:30|0.00013192
16:15:32|0.00013192
16:15:33|0.00013187
16:15:34|0.00013187
16:15:35|0.00013187
16:15:36|0.00013178
16:15:37|0.00013178
16:15:38|0.00013178
16:15:39|0.00013178
16:15:40|0.00013179
16:15:41|0.00013185
16:15:42|0.00013179
16:15:43|0.00013177
16:15:44|0.00013181
16:15:45|0.00013172
16:15:45|0.00013173
16:15:47|0.00013178
16:15:48|0.00013176
16:15:49|0.00013176
16:15:50|0.00013181
16:15:50|0.00013177
16:15:52|0.00013177
16:15:54|0.00013184
16:15:54|0.00013184
16:15:55|0.00013182
16:15:56|0.00013187
16:15:57|0.00013179
16:15:58|0.00013179
16:15:59|0.00013184
16:16:00|0.00013184
16:16:01|0.00013172
16:16:02|0.00013173
16:16:03|0.00013179
16:16:04|0.00013179
16:16:06|0.00013173
16:16:07|0.00013177
16:16:08|0.00013176
16:16:09|0.00013176
16:16:10|0.00013175
16:16:11|0.00013175
16:16:12|0.00013172
16:16:14|0.0001316
16:16:15|0.00013172
16:16:15|0.00013164
16:16:17|0.00013171
16:16:18|0.00013166
16:16:19|0.00013169
16:16:20|0.00013163
16:16:21|0.00013165
16:16:21|0.0001315
16:16:23|0.00013158
16:16:24|0.00013156
16:16:25|0.00013137
16:16:26|0.00013143
16:16:27|0.00013137
16:16:29|0.00013131
16:16:29|0.00013131
16:16:30|0.0001313
16:16:32|0.0001313
16:16:32|0.0001313
16:16:33|0.00013131
16:16:35|0.0001314
16:16:36|0.0001314
16:16:38|0.00013138
16:16:38|0.0001314
16:16:39|0.00013156
16:16:40|0.0001314
16:16:42|0.00013145
16:16:42|0.00013153
16:16:44|0.00013152
16:16:45|0.00013151
16:16:46|0.00013151
16:16:47|0.00013143
16:16:48|0.00013149
16:16:49|0.00013149
16:16:50|0.00013151
16:16:52|0.00013139
16:16:52|0.00013141
16:16:53|0.0001314
16:16:54|0.00013141
16:16:55|0.0001315
16:16:56|0.0001315
16:16:57|0.00013149
16:16:58|0.00013149
16:16:59|0.00013148
16:17:00|0.00013145
16:17:02|0.00013147
16:17:03|0.00013147
16:17:04|0.00013144
16:17:05|0.00013149
16:17:06|0.00013149
16:17:08|0.00013144
16:17:09|0.0001315
16:17:10|0.00013165
16:17:10|0.00013166
16:17:11|0.00013184
16:17:12|0.00013184
16:17:14|0.00013197
16:17:15|0.00013192
16:17:15|0.00013192
16:17:17|0.00013201
16:17:18|0.00013198
16:17:19|0.00013187
16:17:19|0.00013182
16:17:20|0.0001318
16:17:21|0.00013162
16:17:22|0.00013162
16:17:24|0.00013174
16:17:24|0.00013174
16:17:25|0.00013173
16:17:27|0.00013173
16:17:27|0.00013182
16:17:28|0.00013182
16:17:30|0.0001318
16:17:30|0.0001318
16:17:31|0.00013178
16:17:33|0.0001318
16:17:34|0.00013188
16:17:34|0.00013193
16:17:35|0.00013183
16:17:37|0.00013191
16:17:38|0.00013192
16:17:39|0.00013199
16:17:40|0.00013199
16:17:41|0.00013218
16:17:42|0.00013218
16:17:43|0.00013238
16:17:44|0.00013235
16:17:45|0.00013235
16:17:46|0.00013238
16:17:47|0.00013238
16:17:48|0.00013241
16:17:49|0.00013229
16:17:50|0.00013229
16:17:51|0.00013235
16:17:52|0.00013242
16:17:53|0.0001325
16:17:55|0.00013239
16:17:56|0.00013253
16:17:57|0.00013236
16:17:58|0.00013243
16:18:00|0.00013232
16:18:01|0.00013238
16:18:02|0.00013238
16:18:03|0.00013239
16:18:04|0.0001322
16:18:06|0.00013222
16:18:06|0.0001322
16:18:07|0.00013222
16:18:08|0.00013224
16:18:10|0.00013228
16:18:11|0.00013228
16:18:12|0.00013232
16:18:13|0.00013228
16:18:14|0.00013238
16:18:15|0.00013239
16:18:16|0.00013249
16:18:17|0.00013242
16:18:18|0.00013242
16:18:20|0.00013238
16:18:21|0.00013239
16:18:21|0.00013239
16:18:23|0.00013239
16:18:23|0.00013239
16:18:24|0.00013239
16:18:26|0.00013242
16:18:26|0.00013247
16:18:28|0.00013247
16:18:28|0.00013242
16:18:29|0.00013242
16:18:31|0.00013244
16:18:32|0.00013239
16:18:32|0.0001324
16:18:34|0.00013231
16:18:35|0.00013228
16:18:36|0.00013228
16:18:37|0.00013231
16:18:38|0.00013236
16:18:39|0.00013239
16:18:40|0.00013245
16:18:41|0.00013236
16:18:42|0.00013236
16:18:43|0.00013244
16:18:44|0.00013244
16:18:45|0.00013243
16:18:46|0.00013237
16:18:47|0.00013241
16:18:48|0.00013241
16:18:49|0.00013239
16:18:50|0.00013245
16:18:51|0.00013244
16:18:53|0.00013244
16:18:54|0.00013244
16:18:55|0.00013244
16:18:56|0.0001323
16:18:56|0.00013235
16:18:57|0.0001323
16:18:59|0.00013227
16:19:00|0.00013235
16:19:01|0.0001322
16:19:03|0.0001323
16:19:05|0.00013228
16:19:05|0.00013218
16:19:06|0.00013213
16:19:07|0.00013205
16:19:08|0.00013215
16:19:09|0.0001322
16:19:11|0.00013228
16:19:12|0.00013228
16:19:13|0.00013224
16:19:14|0.00013219
16:19:15|0.00013219
16:19:16|0.0001322
16:19:17|0.00013218
16:19:18|0.00013218
16:19:18|0.00013204
16:19:19|0.00013213
16:19:21|0.00013215
16:19:22|0.00013213
16:19:22|0.00013213
16:19:24|0.00013212
16:19:25|0.000132
16:19:25|0.00013192
16:19:27|0.00013192
16:19:28|0.00013192
16:19:28|0.00013191
16:19:30|0.00013191
16:19:31|0.00013191
16:19:32|0.00013191
16:19:33|0.00013188
16:19:33|0.0001318
16:19:34|0.00013184
16:19:36|0.00013185
16:19:37|0.00013185
16:19:38|0.00013186
16:19:38|0.00013186
16:19:39|0.00013186
16:19:41|0.00013185
16:19:42|0.00013186
16:19:43|0.00013189
16:19:44|0.00013189
16:19:45|0.00013186
16:19:46|0.00013186
16:19:47|0.00013186
16:19:48|0.00013189
16:19:48|0.0001319
16:19:49|0.00013189
16:19:50|0.00013189
16:19:53|0.00013204
16:19:53|0.00013205
16:19:55|0.00013197
16:19:55|0.00013197
16:19:58|0.00013205
16:19:58|0.00013214
16:19:59|0.00013206
16:20:00|0.00013206
16:20:01|0.00013212
16:20:02|0.00013205
16:20:03|0.00013205
16:20:05|0.000132
16:20:05|0.0001321
16:20:07|0.000132
16:20:08|0.000132
16:20:09|0.000132
16:20:09|0.000132
16:20:11|0.000132
16:20:12|0.0001321
16:20:13|0.00013209
16:20:14|0.0001321
16:20:14|0.00013215
16:20:15|0.00013212
16:20:16|0.00013212
16:20:18|0.00013214
16:20:19|0.00013209
16:20:20|0.00013215
16:20:20|0.00013215
16:20:23|0.00013211
16:20:23|0.0001321
16:20:24|0.00013211
16:20:25|0.00013211
16:20:26|0.00013203
16:20:28|0.00013204
16:20:29|0.00013204
16:20:30|0.00013202
16:20:31|0.00013203
16:20:32|0.00013218
16:20:32|0.00013225
16:20:33|0.00013216
16:20:35|0.00013225
16:20:36|0.00013217
16:20:37|0.00013227
16:20:38|0.00013229
16:20:40|0.00013215
16:20:40|0.00013215
16:20:42|0.00013213
16:20:43|0.00013213
16:20:44|0.00013215
16:20:45|0.00013217
16:20:47|0.00013216
16:20:47|0.00013216
16:20:48|0.00013218
16:20:49|0.00013218
16:20:50|0.00013219
16:20:51|0.00013223
16:20:52|0.00013219
16:20:53|0.00013218
16:20:54|0.00013216
16:20:56|0.00013212
16:20:58|0.00013212
16:20:58|0.00013203
16:21:00|0.00013206
16:21:01|0.00013206
16:21:03|0.00013203
16:21:04|0.000132
16:21:06|0.00013194
16:21:06|0.00013201
16:21:07|0.0001321
16:21:08|0.00013198
16:21:09|0.00013197
16:21:10|0.00013195
16:21:11|0.0001319
16:21:12|0.00013198
16:21:13|0.00013198
16:21:14|0.0001321
16:21:15|0.00013201
16:21:17|0.0001321
16:21:18|0.00013216
16:21:19|0.00013217
16:21:20|0.00013211
16:21:21|0.00013205
16:21:22|0.0001322
16:21:23|0.0001322
16:21:24|0.00013207
16:21:25|0.00013205
16:21:26|0.00013205
16:21:27|0.00013203
16:21:28|0.00013198
16:21:29|0.00013198
16:21:30|0.00013206
16:21:31|0.00013206
16:21:32|0.00013205
16:21:33|0.00013205
16:21:34|0.00013205
16:21:35|0.00013207
16:21:36|0.00013207
16:21:37|0.00013216
16:21:38|0.00013196
16:21:39|0.00013198
16:21:40|0.00013197
16:21:41|0.00013197
16:21:42|0.000132
16:21:43|0.000132
16:21:44|0.000132
16:21:45|0.000132
16:21:46|0.00013197
16:21:47|0.000132
16:21:48|0.000132
16:21:49|0.000132
16:21:50|0.000132
16:21:51|0.000132
16:21:52|0.000132
16:21:53|0.000132
16:21:54|0.000132
16:21:55|0.00013199
16:21:56|0.00013199
16:21:57|0.00013198
16:21:58|0.00013198
16:22:00|0.000132
16:22:00|0.000132
16:22:02|0.00013207
16:22:03|0.00013242
16:22:05|0.00013221
16:22:06|0.00013221
16:22:07|0.00013222
16:22:08|0.00013222
16:22:09|0.00013222
16:22:10|0.00013217
16:22:11|0.00013224
16:22:12|0.00013224
16:22:15|0.00013206
16:22:15|0.00013215
16:22:17|0.00013219
16:22:17|0.00013219
16:22:18|0.00013219
16:22:19|0.00013228
16:22:20|0.00013217
16:22:21|0.00013216
16:22:22|0.00013212
16:22:25|0.00013206
16:22:25|0.00013201
16:22:27|0.00013209
16:22:27|0.00013209
16:22:29|0.00013209
16:22:30|0.00013209
16:22:31|0.00013201
16:22:32|0.00013202
16:22:32|0.00013202
16:22:34|0.00013185
16:22:35|0.0001318
16:22:37|0.00013171
16:22:37|0.0001318
16:22:38|0.00013179
16:22:39|0.00013184
16:22:40|0.0001318
16:22:41|0.00013181
16:22:42|0.00013181
16:22:43|0.00013181
16:22:45|0.00013186
16:22:45|0.00013189
16:22:46|0.00013185
16:22:48|0.00013185
16:22:48|0.00013175
16:22:50|0.00013179
16:22:51|0.0001318
16:22:51|0.00013181
16:22:53|0.00013181
16:22:54|0.00013184
16:22:55|0.00013184
16:22:56|0.00013184
16:22:57|0.00013199
16:22:58|0.00013199
16:22:59|0.00013199
16:23:00|0.00013198
16:23:02|0.00013192
16:23:03|0.00013191
16:23:05|0.00013191
16:23:06|0.00013192
16:23:07|0.00013181
16:23:07|0.00013184
16:23:09|0.00013183
16:23:10|0.0001318
16:23:11|0.00013177
16:23:12|0.00013176
16:23:13|0.00013176
16:23:14|0.0001317
16:23:15|0.00013175
16:23:16|0.00013181
16:23:17|0.00013181
16:23:18|0.00013176
16:23:19|0.00013177
16:23:20|0.00013177
16:23:21|0.00013177
16:23:22|0.00013173
16:23:23|0.00013172
16:23:24|0.00013165
16:23:25|0.00013177
16:23:26|0.00013172
16:23:27|0.00013175
16:23:28|0.00013177
16:23:29|0.00013177
16:23:31|0.00013177
16:23:31|0.00013178
16:23:33|0.00013185
16:23:34|0.00013194
16:23:35|0.0001319
16:23:35|0.00013198
16:23:37|0.000132
16:23:38|0.00013205
16:23:39|0.00013205
16:23:41|0.00013205
16:23:41|0.00013205
16:23:43|0.00013204
16:23:43|0.00013203
16:23:44|0.00013194
16:23:46|0.00013193
16:23:47|0.00013194
16:23:47|0.00013192
16:23:48|0.00013197
16:23:50|0.00013199
16:23:51|0.00013199
16:23:52|0.00013202
16:23:53|0.00013202
16:23:54|0.00013194
16:23:55|0.00013194
16:23:56|0.00013197
16:23:57|0.00013197
16:23:58|0.00013193
16:23:59|0.00013192
16:24:00|0.00013185
16:24:01|0.00013187
16:24:02|0.00013181
16:24:03|0.00013192
16:24:04|0.00013192
16:24:05|0.00013188
16:24:06|0.00013183
16:24:07|0.00013184
16:24:09|0.00013187
16:24:09|0.00013188
16:24:10|0.00013188
16:24:12|0.000132
16:24:12|0.00013193
16:24:13|0.00013193
16:24:14|0.00013194
16:24:15|0.00013193
16:24:16|0.00013194
16:24:18|0.00013194
16:24:18|0.00013198
16:24:19|0.00013198
16:24:20|0.00013199
16:24:22|0.000132
16:24:23|0.000132
16:24:23|0.000132
16:24:25|0.00013199
16:24:26|0.00013203
16:24:27|0.000132
16:24:27|0.00013198
16:24:29|0.00013194
16:24:31|0.00013198
16:24:31|0.00013199
16:24:33|0.00013205
16:24:33|0.00013205
16:24:34|0.00013204
16:24:35|0.00013204
16:24:36|0.00013199
16:24:38|0.000132
16:24:39|0.00013199
16:24:40|0.00013199
16:24:41|0.00013199
16:24:42|0.00013199
16:24:44|0.00013197
16:24:44|0.00013196
16:24:45|0.00013196
16:24:46|0.00013188
16:24:47|0.00013188
16:24:48|0.00013188
16:24:49|0.00013188
16:24:50|0.00013196
16:24:51|0.00013198
16:24:53|0.00013201
16:24:54|0.00013201
16:24:55|0.000132
16:24:56|0.000132
16:24:57|0.000132
16:24:58|0.000132
16:24:59|0.000132
16:25:01|0.000132
16:25:01|0.00013197
16:25:03|0.00013199
16:25:04|0.00013199
16:25:05|0.00013194
16:25:07|0.00013189
16:25:07|0.00013192
16:25:09|0.00013196
16:25:10|0.00013188
16:25:11|0.00013188
16:25:12|0.00013196
16:25:13|0.00013192
16:25:15|0.00013193
16:25:15|0.00013197
16:25:16|0.00013199
16:25:17|0.00013192
16:25:18|0.0001319
16:25:19|0.000132
16:25:20|0.00013188
16:25:22|0.00013185
16:25:23|0.00013183
16:25:24|0.00013181
16:25:25|0.00013177
16:25:26|0.00013177
16:25:27|0.00013178
16:25:28|0.00013177
16:25:29|0.00013177
16:25:30|0.00013177
16:25:31|0.00013178
16:25:32|0.00013178
16:25:33|0.00013178
16:25:34|0.00013177
16:25:35|0.00013178
16:25:36|0.00013179
16:25:37|0.00013177
16:25:38|0.00013176
16:25:39|0.00013178
16:25:40|0.00013178
16:25:41|0.00013174
16:25:42|0.00013177
16:25:43|0.00013177
16:25:44|0.00013176
16:25:45|0.00013175
16:25:46|0.00013175
16:25:47|0.00013175
16:25:48|0.00013163
16:25:49|0.00013172
16:25:50|0.00013173
16:25:51|0.00013164
16:25:52|0.00013166
16:25:53|0.00013174
16:25:54|0.00013166
16:25:55|0.00013162
16:25:56|0.00013167
16:25:57|0.00013166
16:25:58|0.00013166
16:25:59|0.0001316
16:26:00|0.0001316
16:26:02|0.00013152
16:26:03|0.0001315
16:26:04|0.00013161
16:26:05|0.00013158
16:26:06|0.00013158
16:26:08|0.00013152
16:26:09|0.00013156
16:26:09|0.0001315
16:26:11|0.00013159
16:26:13|0.00013158
16:26:14|0.0001315
16:26:15|0.00013157
16:26:16|0.00013158
16:26:17|0.00013156
16:26:18|0.00013158
16:26:19|0.00013164
16:26:20|0.00013157
16:26:21|0.0001315
16:26:22|0.00013151
16:26:23|0.00013156
16:26:25|0.00013157
16:26:25|0.0001315
16:26:26|0.0001315
16:26:27|0.00013154
16:26:29|0.00013154
16:26:29|0.00013151
16:26:31|0.00013145
16:26:31|0.00013139
16:26:33|0.00013136
16:26:34|0.00013132
16:26:35|0.00013134
16:26:36|0.00013151
16:26:37|0.00013159
16:26:39|0.00013166
16:26:40|0.00013162
16:26:40|0.00013162
16:26:42|0.00013162
16:26:42|0.00013162
16:26:43|0.00013162
16:26:44|0.00013162
16:26:45|0.0001316
16:26:46|0.00013151
16:26:47|0.00013141
16:26:48|0.00013138
16:26:49|0.0001313
16:26:50|0.00013137
16:26:51|0.00013136
16:26:52|0.00013135
16:26:54|0.0001314
16:26:56|0.00013137
16:26:56|0.00013132
16:26:57|0.00013132
16:26:58|0.00013131
16:26:59|0.00013133
16:27:00|0.00013127
16:27:01|0.00013129
16:27:02|0.00013136
16:27:04|0.0001314
16:27:05|0.0001314
16:27:07|0.00013152
16:27:07|0.00013153
16:27:08|0.00013134
16:27:10|0.00013153
16:27:12|0.00013173
16:27:12|0.00013166
16:27:13|0.00013175
16:27:15|0.00013184
16:27:16|0.00013185
16:27:17|0.00013182
16:27:18|0.00013175
16:27:19|0.00013178
16:27:20|0.00013178
16:27:21|0.00013181
16:27:22|0.0001318
16:27:23|0.00013183
16:27:24|0.00013185
16:27:25|0.00013185
16:27:26|0.00013185
16:27:27|0.00013183
16:27:28|0.00013182
16:27:29|0.00013177
16:27:30|0.00013175
16:27:31|0.00013173
16:27:32|0.00013173
16:27:33|0.00013171
16:27:34|0.00013171
16:27:35|0.00013171
16:27:36|0.00013174
16:27:37|0.00013176
16:27:38|0.00013174
16:27:39|0.00013171
16:27:40|0.00013172
16:27:41|0.0001317
16:27:42|0.00013169
16:27:43|0.00013169
16:27:44|0.00013165
16:27:45|0.00013165
16:27:46|0.00013168
16:27:47|0.00013168
16:27:48|0.00013174
16:27:49|0.00013168
16:27:50|0.00013172
16:27:52|0.00013181
16:27:52|0.00013181
16:27:53|0.00013182
16:27:54|0.00013181
16:27:56|0.00013181
16:27:56|0.0001319
16:27:57|0.00013185
16:27:58|0.00013178
16:28:00|0.00013173
16:28:00|0.00013173
16:28:01|0.00013179
16:28:03|0.00013173
16:28:04|0.00013181
16:28:06|0.00013182
16:28:06|0.00013182
16:28:08|0.00013182
16:28:08|0.00013182
16:28:09|0.00013179
16:28:11|0.00013182
16:28:12|0.00013179
16:28:12|0.00013179
16:28:13|0.00013181
16:28:15|0.00013181
16:28:15|0.00013181
16:28:16|0.00013184
16:28:18|0.00013183
16:28:18|0.00013183
16:28:20|0.00013183
16:28:21|0.00013183
16:28:22|0.00013183
16:28:23|0.00013187
16:28:24|0.00013187
16:28:25|0.00013195
16:28:26|0.00013195
16:28:27|0.00013195
16:28:28|0.00013191
16:28:29|0.00013188
16:28:30|0.00013184
16:28:31|0.00013192
16:28:32|0.00013182
16:28:33|0.00013182
16:28:34|0.0001318
16:28:35|0.00013178
16:28:36|0.00013178
16:28:38|0.00013175
16:28:38|0.00013176
16:28:39|0.00013176
16:28:40|0.00013176
16:28:41|0.00013176
16:28:42|0.00013172
16:28:43|0.00013175
16:28:44|0.00013167
16:28:45|0.0001317
16:28:46|0.0001317
16:28:47|0.0001317
16:28:48|0.00013166
16:28:50|0.00013166
16:28:51|0.00013166
16:28:52|0.00013166
16:28:53|0.00013166
16:28:54|0.00013167
16:28:55|0.00013169
16:28:56|0.00013166
16:28:56|0.00013171
16:28:58|0.0001317
16:29:00|0.0001317
16:29:00|0.00013172
16:29:02|0.00013177
16:29:02|0.00013178
16:29:05|0.00013183
16:29:06|0.00013182
16:29:07|0.00013182
16:29:08|0.00013182
16:29:08|0.00013188
16:29:10|0.00013182
16:29:11|0.00013187
16:29:13|0.00013183
16:29:13|0.00013183
16:29:15|0.00013188
16:29:15|0.00013188
16:29:16|0.00013188
16:29:18|0.00013186
16:29:19|0.00013194
16:29:19|0.00013194
16:29:21|0.00013191
16:29:22|0.00013192
16:29:23|0.00013193
16:29:23|0.00013188
16:29:25|0.00013192
16:29:25|0.00013192
16:29:27|0.00013192
16:29:27|0.00013188
16:29:29|0.00013187
16:29:29|0.00013194
16:29:31|0.00013194
16:29:32|0.0001318
16:29:33|0.00013188
16:29:33|0.00013183
16:29:34|0.00013183
16:29:36|0.00013183
16:29:38|0.00013192
16:29:38|0.00013192
16:29:39|0.00013192
16:29:41|0.00013192
16:29:41|0.00013189
16:29:42|0.00013189
16:29:43|0.00013189
16:29:44|0.00013192
16:29:45|0.00013193
16:29:46|0.00013193
16:29:47|0.00013193
16:29:48|0.00013192
16:29:49|0.00013193
16:29:50|0.00013194
16:29:51|0.00013194
16:29:52|0.00013194
16:29:53|0.00013194
16:29:54|0.00013193
16:29:55|0.00013193
16:29:56|0.00013193
16:29:57|0.00013193
16:29:58|0.00013193
16:29:59|0.00013193
16:30:00|0.00013193
16:30:01|0.0001318
16:30:02|0.0001318
16:30:03|0.0001318
16:30:04|0.00013181
16:30:05|0.00013181
16:30:07|0.0001318
16:30:09|0.0001318
16:30:09|0.0001318
16:30:10|0.0001318
16:30:11|0.00013181
16:30:12|0.0001318
16:30:13|0.0001318
16:30:14|0.00013179
16:30:15|0.00013172
16:30:16|0.00013178
16:30:17|0.00013178
16:30:18|0.00013172
16:30:19|0.00013179
16:30:20|0.00013179
16:30:21|0.00013179
16:30:22|0.00013179
16:30:23|0.00013178
16:30:24|0.00013178
16:30:25|0.00013178
16:30:26|0.00013177
16:30:27|0.00013178
16:30:28|0.00013178
16:30:30|0.00013177
16:30:31|0.00013176
16:30:32|0.00013176
16:30:32|0.00013176
16:30:33|0.00013175
16:30:34|0.00013177
16:30:37|0.00013177
16:30:37|0.00013177
16:30:38|0.00013177
16:30:39|0.00013175
16:30:40|0.00013176
16:30:41|0.00013173
16:30:42|0.00013173
16:30:44|0.00013173
16:30:45|0.00013173
16:30:46|0.00013173
16:30:47|0.00013175
16:30:47|0.00013175
16:30:48|0.00013175
16:30:49|0.00013175
16:30:51|0.00013175
16:30:51|0.00013169
16:30:52|0.00013171
16:30:54|0.00013171
16:30:56|0.00013167
16:30:57|0.00013167
16:30:58|0.00013166
16:30:58|0.00013167
16:31:00|0.00013167
16:31:01|0.00013166
16:31:02|0.00013166
16:31:04|0.00013159
16:31:04|0.00013151
16:31:06|0.00013153
16:31:08|0.0001313
16:31:08|0.0001313
16:31:09|0.00013123
16:31:10|0.00013124
16:31:11|0.00013123
16:31:12|0.00013123
16:31:13|0.00013123
16:31:14|0.00013123
16:31:15|0.00013123
16:31:16|0.00013118
16:31:17|0.00013121
16:31:18|0.00013122
16:31:19|0.00013122
16:31:20|0.00013112
16:31:21|0.00013111
16:31:22|0.00013115
16:31:24|0.00013112
16:31:25|0.00013111
16:31:26|0.00013102
16:31:26|0.00013106
16:31:28|0.00013113
16:31:29|0.00013101
16:31:30|0.000131
16:31:30|0.0001308
16:31:31|0.00013081
16:31:32|0.00013073
16:31:33|0.00013079
16:31:34|0.00013087
16:31:35|0.00013091
16:31:37|0.00013088
16:31:37|0.00013089
16:31:38|0.00013094
16:31:41|0.000131
16:31:41|0.00013094
16:31:42|0.00013096
16:31:43|0.00013091
16:31:44|0.00013099
16:31:45|0.00013091
16:31:46|0.00013096
16:31:47|0.00013096
16:31:48|0.00013091
16:31:50|0.00013098
16:31:51|0.00013096
16:31:52|0.00013107
16:31:53|0.00013112
16:31:54|0.00013114
16:31:55|0.00013106
16:31:56|0.00013106
16:31:57|0.00013114
16:31:58|0.00013114
16:31:59|0.00013102
16:32:00|0.00013101
16:32:01|0.00013104
16:32:02|0.00013109
16:32:03|0.00013105
16:32:04|0.00013109
16:32:05|0.000131
16:32:06|0.000131
16:32:07|0.00013096
16:32:09|0.00013095
16:32:09|0.00013085
16:32:11|0.00013091
16:32:12|0.00013094
16:32:13|0.00013086
16:32:14|0.00013097
16:32:15|0.00013093
16:32:16|0.00013078
16:32:17|0.00013088
16:32:19|0.00013072
16:32:20|0.00013077
16:32:21|0.00013071
16:32:22|0.0001308
16:32:23|0.00013072
16:32:24|0.00013074
16:32:25|0.00013074
16:32:27|0.00013072
16:32:28|0.00013074
16:32:28|0.0001307
16:32:30|0.00013064
16:32:31|0.00013072
16:32:31|0.00013074
16:32:32|0.00013074
16:32:34|0.00013074
16:32:34|0.00013073
16:32:35|0.00013074
16:32:37|0.00013074
16:32:37|0.00013074
16:32:38|0.00013073
16:32:39|0.00013072
16:32:40|0.00013069
16:32:42|0.00013066
16:32:44|0.00013062
16:32:45|0.00013062
16:32:45|0.00013065
16:32:46|0.00013064
16:32:48|0.00013046
16:32:49|0.00013049
16:32:50|0.00013041
16:32:52|0.00013048
16:32:52|0.00013043
16:32:53|0.00013031
16:32:55|0.00013037
16:32:55|0.00013032
16:32:56|0.00013035
16:32:57|0.00013022
16:32:58|0.00013028
16:32:59|0.00013032
16:33:00|0.00013023
16:33:02|0.00013034
16:33:02|0.00013046
16:33:03|0.00013049
16:33:05|0.0001305
16:33:06|0.0001305
16:33:07|0.00013053
16:33:08|0.0001306
16:33:09|0.00013053
16:33:10|0.00013052
16:33:11|0.00013052
16:33:12|0.00013058
16:33:13|0.00013055
16:33:14|0.00013057
16:33:15|0.00013056
16:33:16|0.00013038
16:33:17|0.00013048
16:33:18|0.00013044
16:33:19|0.00013044
16:33:20|0.00013038
16:33:21|0.00013049
16:33:22|0.00013056
16:33:23|0.00013051
16:33:24|0.00013056
16:33:25|0.00013051
16:33:26|0.00013057
16:33:27|0.00013057
16:33:28|0.00013051
16:33:29|0.00013057
16:33:30|0.00013057
16:33:31|0.0001305
16:33:32|0.00013051
16:33:33|0.00013056
16:33:34|0.00013056
16:33:35|0.00013056
16:33:36|0.00013056
16:33:37|0.00013056
16:33:38|0.00013058
16:33:39|0.00013056
16:33:40|0.00013058
16:33:41|0.00013058
16:33:44|0.00013057
16:33:44|0.00013058
16:33:45|0.00013058
16:33:46|0.00013057
16:33:47|0.00013057
16:33:48|0.00013058
16:33:49|0.00013057
16:33:50|0.00013057
16:33:51|0.00013064
16:33:52|0.0001307
16:33:53|0.00013069
16:33:55|0.00013069
16:33:56|0.00013069
16:33:56|0.00013072
16:33:58|0.00013072
16:33:59|0.00013073
16:33:59|0.00013072
16:34:02|0.00013079
16:34:02|0.00013086
16:34:04|0.00013079
16:34:05|0.00013077
16:34:06|0.00013082
16:34:07|0.00013082
16:34:07|0.00013079
16:34:09|0.00013079
16:34:10|0.00013079
16:34:11|0.00013079
16:34:12|0.00013079
16:34:12|0.00013088
16:34:14|0.00013085
16:34:14|0.00013079
16:34:16|0.00013079
16:34:17|0.00013085
16:34:19|0.00013079
16:34:20|0.00013078
16:34:21|0.00013077
16:34:22|0.00013076
16:34:23|0.00013076
16:34:24|0.00013076
16:34:25|0.00013079
16:34:26|0.00013077
16:34:27|0.00013084
16:34:28|0.00013084
16:34:29|0.00013077
16:34:30|0.00013077
16:34:31|0.00013077
16:34:32|0.00013079
16:34:33|0.00013075
16:34:34|0.00013066
16:34:35|0.00013067
16:34:36|0.00013077
16:34:37|0.00013083
16:34:38|0.0001308
16:34:39|0.0001308
16:34:40|0.00013083
16:34:41|0.00013083
16:34:43|0.00013088
16:34:44|0.00013089
16:34:45|0.0001309
16:34:46|0.0001309
16:34:47|0.00013089
16:34:48|0.00013089
16:34:49|0.0001309
16:34:50|0.00013089
16:34:50|0.00013086
16:34:51|0.0001309
16:34:52|0.0001309
16:34:54|0.0001309
16:34:55|0.00013092
16:34:56|0.0001309
16:34:56|0.00013099
16:34:58|0.00013096
16:34:59|0.00013096
16:35:00|0.00013098
16:35:00|0.00013082
16:35:02|0.00013091
16:35:03|0.00013091
16:35:04|0.00013082
16:35:05|0.00013081
16:35:06|0.0001308
16:35:07|0.00013081
16:35:08|0.00013077
16:35:10|0.00013081
16:35:11|0.00013086
16:35:12|0.00013089
16:35:13|0.00013089
16:35:14|0.00013075
16:35:15|0.00013079
16:35:17|0.00013079
16:35:18|0.00013072
16:35:19|0.00013072
16:35:20|0.00013075
16:35:21|0.00013068
16:35:22|0.00013075
16:35:23|0.00013074
16:35:24|0.00013074
16:35:25|0.00013077
16:35:26|0.00013077
16:35:27|0.00013099
16:35:28|0.00013079
16:35:29|0.00013083
16:35:30|0.00013083
16:35:31|0.00013088
16:35:32|0.00013092
16:35:33|0.00013089
16:35:34|0.0001309
16:35:35|0.0001309
16:35:36|0.0001309
16:35:37|0.00013088
16:35:38|0.00013083
16:35:39|0.00013088
16:35:40|0.00013086
16:35:42|0.0001309
16:35:42|0.0001309
16:35:43|0.00013089
16:35:44|0.00013084
16:35:45|0.00013085
16:35:46|0.00013085
16:35:47|0.00013081
16:35:48|0.00013081
16:35:49|0.00013081
16:35:50|0.00013079
16:35:51|0.00013082
16:35:52|0.00013084
16:35:53|0.00013089
16:35:54|0.0001309
16:35:55|0.0001309
16:35:56|0.0001309
16:35:57|0.00013083
16:35:59|0.00013088
16:36:00|0.00013083
16:36:01|0.00013084
16:36:03|0.00013084
16:36:03|0.00013084
16:36:04|0.00013084
16:36:05|0.00013086
16:36:06|0.00013086
16:36:07|0.00013086
16:36:08|0.00013086
16:36:09|0.00013086
16:36:10|0.00013092
16:36:11|0.00013092
16:36:13|0.00013098
16:36:14|0.00013092
16:36:15|0.00013092
16:36:16|0.00013092
16:36:18|0.00013091
16:36:18|0.00013091
16:36:19|0.00013085
16:36:20|0.00013092
16:36:22|0.00013092
16:36:23|0.00013091
16:36:24|0.00013091
16:36:25|0.00013091
16:36:26|0.00013092
16:36:27|0.00013092
16:36:28|0.0001309
16:36:29|0.0001309
16:36:30|0.0001309
16:36:31|0.00013092
16:36:32|0.00013092
16:36:33|0.00013092
16:36:34|0.00013092
16:36:35|0.00013092
16:36:36|0.00013093
16:36:37|0.00013098
16:36:38|0.00013098
16:36:39|0.00013095
16:36:40|0.00013095
16:36:41|0.00013095
16:36:42|0.00013099
16:36:43|0.00013099
16:36:44|0.00013099
16:36:45|0.00013099
16:36:46|0.00013098
16:36:47|0.00013099
16:36:48|0.00013111
16:36:49|0.00013116
16:36:50|0.00013125
16:36:51|0.00013133
16:36:52|0.00013135
16:36:53|0.0001313
16:36:54|0.00013132
16:36:56|0.00013132
16:36:56|0.00013144
16:36:57|0.00013144
16:36:58|0.00013152
16:36:59|0.00013149
16:37:00|0.00013143
16:37:01|0.00013143
16:37:02|0.00013149
16:37:03|0.00013149
16:37:05|0.00013149
16:37:06|0.00013147
16:37:07|0.00013147
16:37:08|0.00013145
16:37:09|0.00013137
16:37:10|0.00013137
16:37:11|0.00013139
16:37:13|0.00013121
16:37:13|0.00013136
16:37:14|0.00013136
16:37:15|0.00013135
16:37:17|0.00013125
16:37:18|0.00013129
16:37:20|0.00013121
16:37:20|0.0001313
16:37:21|0.00013124
16:37:22|0.00013124
16:37:23|0.00013118
16:37:24|0.00013118
16:37:25|0.00013124
16:37:26|0.00013125
16:37:27|0.00013125
16:37:28|0.00013117
16:37:29|0.00013117
16:37:31|0.00013119
16:37:31|0.00013108
16:37:32|0.00013108
16:37:33|0.0001311
16:37:34|0.00013114
16:37:35|0.00013112
16:37:36|0.00013105
16:37:37|0.00013099
16:37:38|0.00013097
16:37:39|0.00013093
16:37:41|0.00013093
16:37:42|0.00013098
16:37:44|0.00013092
16:37:45|0.00013093
16:37:46|0.00013105
16:37:47|0.00013098
16:37:48|0.00013106
16:37:49|0.00013106
16:37:50|0.00013104
16:37:51|0.00013105
16:37:52|0.00013104
16:37:53|0.00013104
16:37:54|0.00013104
16:37:55|0.00013117
16:37:56|0.00013118
16:37:57|0.00013107
16:37:58|0.00013116
16:37:59|0.00013111
16:38:00|0.00013115
16:38:01|0.00013118
16:38:02|0.00013118
16:38:04|0.00013118
16:38:05|0.00013127
16:38:06|0.00013127
16:38:07|0.00013123
16:38:08|0.00013128
16:38:09|0.00013128
16:38:10|0.00013128
16:38:11|0.00013127
16:38:12|0.0001313
16:38:14|0.0001314
16:38:15|0.00013146
16:38:16|0.00013147
16:38:17|0.0001314
16:38:18|0.00013146
16:38:19|0.00013145
16:38:20|0.00013141
16:38:21|0.00013147
16:38:22|0.00013147
16:38:23|0.00013142
16:38:24|0.0001315
16:38:25|0.00013142
16:38:26|0.00013142
16:38:27|0.00013142
16:38:28|0.00013147
16:38:29|0.00013149
16:38:30|0.00013164
16:38:31|0.00013165
16:38:32|0.00013165
16:38:33|0.0001317
16:38:34|0.00013171
16:38:35|0.00013171
16:38:36|0.00013169
16:38:37|0.00013169
16:38:38|0.00013169
16:38:39|0.00013169
16:38:40|0.0001317
16:38:41|0.0001317
16:38:42|0.00013172
16:38:43|0.00013171
16:38:44|0.00013172
16:38:45|0.00013177
16:38:46|0.00013176
16:38:47|0.00013178
16:38:49|0.00013178
16:38:50|0.00013178
16:38:50|0.00013178
16:38:51|0.00013177
16:38:52|0.00013176
16:38:53|0.00013176
16:38:54|0.00013179
16:38:55|0.00013179
16:38:56|0.00013178
16:38:57|0.00013178
16:38:59|0.00013178
16:39:00|0.00013179
16:39:01|0.0001318
16:39:02|0.00013179
16:39:03|0.00013179
16:39:04|0.00013179
16:39:05|0.00013176
16:39:06|0.00013176
16:39:07|0.00013176
16:39:08|0.00013176
16:39:09|0.00013171
16:39:10|0.00013171
16:39:11|0.00013169
16:39:12|0.00013169
16:39:13|0.00013171
16:39:15|0.00013171
16:39:16|0.0001317
16:39:17|0.0001317
16:39:18|0.00013169
16:39:20|0.00013171
16:39:21|0.00013171
16:39:22|0.00013176
16:39:22|0.00013175
16:39:24|0.00013175
16:39:25|0.00013169
16:39:26|0.00013171
16:39:28|0.00013176
16:39:28|0.00013175
16:39:29|0.00013174
16:39:31|0.00013177
16:39:31|0.0001317
16:39:32|0.00013166
16:39:33|0.00013166
16:39:35|0.00013165
16:39:36|0.00013162
16:39:37|0.00013162
16:39:37|0.00013172
16:39:38|0.00013167
16:39:40|0.0001317
16:39:40|0.00013166
16:39:42|0.00013162
16:39:43|0.00013162
16:39:44|0.00013162
16:39:45|0.00013162
16:39:46|0.00013162
16:39:47|0.00013162
16:39:48|0.00013157
16:39:49|0.00013159
16:39:50|0.0001316
16:39:51|0.00013158
16:39:52|0.00013162
16:39:53|0.00013157
16:39:54|0.00013158
16:39:56|0.00013158
16:39:57|0.00013158
16:39:57|0.00013158
16:39:58|0.00013157
16:39:59|0.00013157
16:40:01|0.0001316
16:40:01|0.00013168
16:40:03|0.00013168
16:40:04|0.00013168
16:40:05|0.00013168
16:40:06|0.00013171
16:40:07|0.00013162
16:40:08|0.00013171
16:40:09|0.00013171
16:40:10|0.00013167
16:40:11|0.00013168
16:40:12|0.0001317
16:40:13|0.0001317
16:40:14|0.0001317
16:40:15|0.00013157
16:40:16|0.00013163
16:40:17|0.00013162
16:40:18|0.00013157
16:40:20|0.00013157
16:40:20|0.00013157
16:40:22|0.00013162
16:40:22|0.00013162
16:40:23|0.00013162
16:40:25|0.00013162
16:40:26|0.00013167
16:40:27|0.00013165
16:40:28|0.00013162
16:40:29|0.0001316
16:40:30|0.0001316
16:40:31|0.0001316
16:40:32|0.0001316
16:40:33|0.00013156
16:40:34|0.00013156
16:40:36|0.00013158
16:40:36|0.00013158
16:40:37|0.00013161
16:40:39|0.00013151
16:40:40|0.00013156
16:40:40|0.00013154
16:40:42|0.00013147
16:40:43|0.00013147
16:40:44|0.00013147
16:40:44|0.0001315
16:40:46|0.00013156
16:40:46|0.00013156
16:40:48|0.00013156
16:40:49|0.0001315
16:40:49|0.00013155
16:40:50|0.0001316
16:40:52|0.00013156
16:40:53|0.00013158
16:40:54|0.00013158
16:40:54|0.00013166
16:40:56|0.00013164
16:40:57|0.00013165
16:40:57|0.00013163
16:40:59|0.00013166
16:40:59|0.00013166
16:41:01|0.00013166
16:41:02|0.00013166
16:41:02|0.00013164
16:41:03|0.00013164
16:41:05|0.00013164
16:41:05|0.00013163
16:41:07|0.00013163
16:41:08|0.0001316
16:41:08|0.00013164
16:41:10|0.00013164
16:41:10|0.00013163
16:41:12|0.00013163
16:41:12|0.00013163
16:41:13|0.00013164
16:41:14|0.00013164
16:41:15|0.00013164
16:41:16|0.00013164
16:41:18|0.00013164
16:41:19|0.00013164
16:41:20|0.00013164
16:41:22|0.00013161
16:41:22|0.00013161
16:41:24|0.00013151
16:41:24|0.00013151
16:41:25|0.00013157
16:41:26|0.00013148
16:41:28|0.00013147
16:41:29|0.00013147
16:41:30|0.00013149
16:41:31|0.0001315
16:41:33|0.00013147
16:41:33|0.00013148
16:41:34|0.00013151
16:41:35|0.00013151
16:41:36|0.0001316
16:41:37|0.0001316
16:41:39|0.00013157
16:41:40|0.00013152
16:41:41|0.00013142
16:41:42|0.00013142
16:41:43|0.00013142
16:41:44|0.00013149
16:41:45|0.00013149
16:41:46|0.00013149
16:41:47|0.00013146
16:41:48|0.00013149
16:41:49|0.00013142
16:41:51|0.0001315
16:41:51|0.00013146
16:41:53|0.00013146
16:41:53|0.00013141
16:41:55|0.00013141
16:41:56|0.00013141
16:41:56|0.00013148
16:41:57|0.00013148
16:41:58|0.00013148
16:41:59|0.00013148
16:42:01|0.00013147
16:42:01|0.00013146
16:42:02|0.00013146
16:42:03|0.0001315
16:42:04|0.0001315
16:42:06|0.00013159
16:42:06|0.00013163
16:42:08|0.00013146
16:42:09|0.0001316
16:42:10|0.0001316
16:42:10|0.0001316
16:42:11|0.00013155
16:42:12|0.00013155
16:42:14|0.00013155
16:42:14|0.00013159
16:42:16|0.0001316
16:42:16|0.00013167
16:42:18|0.00013163
16:42:20|0.00013166
16:42:20|0.00013165
16:42:22|0.00013172
16:42:24|0.00013172
16:42:25|0.00013174
16:42:27|0.00013174
16:42:28|0.00013174
16:42:28|0.00013175
16:42:30|0.00013173
16:42:31|0.00013175
16:42:33|0.00013177
16:42:34|0.00013175
16:42:36|0.00013175
16:42:36|0.00013174
16:42:37|0.00013173
16:42:38|0.00013176
16:42:39|0.00013176
16:42:40|0.00013175
16:42:42|0.0001319
16:42:43|0.00013201
16:42:43|0.00013195
16:42:44|0.00013204
16:42:46|0.00013199
16:42:48|0.00013201
16:42:48|0.00013205
16:42:49|0.00013205
16:42:50|0.00013205
16:42:51|0.00013205
16:42:52|0.00013201
16:42:53|0.00013201
16:42:54|0.00013201
16:42:55|0.00013201
16:42:56|0.00013201
16:42:58|0.00013199
16:42:59|0.0001319
16:43:00|0.000132
16:43:01|0.000132
16:43:02|0.000132
16:43:02|0.00013197
16:43:04|0.000132
16:43:05|0.00013204
16:43:07|0.00013197
16:43:07|0.00013197
16:43:08|0.00013197
16:43:09|0.00013195
16:43:10|0.00013199
16:43:11|0.00013193
16:43:12|0.00013218
16:43:13|0.00013207
16:43:15|0.00013208
16:43:15|0.00013221
16:43:16|0.00013225
16:43:17|0.00013212
16:43:18|0.00013212
16:43:20|0.00013217
16:43:21|0.00013216
16:43:22|0.0001322
16:43:23|0.00013219
16:43:24|0.00013219
16:43:25|0.00013219
16:43:26|0.00013219
16:43:28|0.00013219
16:43:28|0.00013212
16:43:29|0.00013215
16:43:31|0.00013213
16:43:32|0.00013213
16:43:33|0.00013206
16:43:34|0.00013206
16:43:35|0.00013213
16:43:36|0.00013208
16:43:37|0.00013209
16:43:38|0.00013209
16:43:39|0.0001321
16:43:40|0.0001321
16:43:41|0.00013213
16:43:42|0.00013212
16:43:43|0.00013208
16:43:44|0.00013213
16:43:45|0.00013213
16:43:46|0.00013211
16:43:48|0.00013212
16:43:49|0.0001321
16:43:50|0.00013213
16:43:51|0.00013211
16:43:52|0.00013208
16:43:53|0.0001322
16:43:54|0.00013213
16:43:55|0.0001322
16:43:56|0.00013218
16:43:57|0.00013213
16:43:58|0.00013213
16:43:59|0.00013213
16:44:00|0.00013213
16:44:02|0.00013213
16:44:03|0.00013219
16:44:04|0.00013216
16:44:06|0.0001322
16:44:07|0.00013219
16:44:08|0.0001322
16:44:08|0.00013215
16:44:09|0.00013221
16:44:11|0.0001322
16:44:11|0.0001322
16:44:12|0.00013219
16:44:14|0.0001322
16:44:15|0.00013224
16:44:15|0.00013221
16:44:17|0.0001322
16:44:18|0.0001322
16:44:18|0.0001322
16:44:19|0.00013219
16:44:22|0.0001322
16:44:23|0.00013213
16:44:24|0.00013218
16:44:25|0.00013218
16:44:27|0.00013213
16:44:28|0.00013213
16:44:29|0.00013219
16:44:29|0.00013219
16:44:31|0.00013219
16:44:31|0.00013218
16:44:32|0.0001322
16:44:33|0.00013215
16:44:34|0.00013215
16:44:36|0.00013215
16:44:37|0.00013215
16:44:37|0.00013215
16:44:38|0.00013215
16:44:40|0.00013215
16:44:40|0.0001322
16:44:41|0.0001322
16:44:42|0.0001322
16:44:44|0.00013219
16:44:46|0.00013219
16:44:47|0.00013219
16:44:48|0.00013219
16:44:49|0.00013218
16:44:51|0.00013227
16:44:51|0.00013224
16:44:52|0.0001322
16:44:53|0.00013226
16:44:54|0.00013224
16:44:55|0.00013215
16:44:56|0.0001322
16:44:57|0.0001322
16:44:58|0.00013219
16:44:59|0.00013219
16:45:00|0.00013219
16:45:01|0.00013208
16:45:02|0.00013208
16:45:04|0.00013208
16:45:04|0.00013206
16:45:07|0.00013208
16:45:07|0.00013209
16:45:08|0.00013209
16:45:09|0.00013215
16:45:10|0.0001321
16:45:11|0.00013218
16:45:12|0.00013212
16:45:13|0.0001321
16:45:14|0.0001321
16:45:15|0.00013212
16:45:16|0.00013214
16:45:17|0.00013209
16:45:18|0.00013209
16:45:20|0.00013209
16:45:20|0.00013213
16:45:22|0.00013209
16:45:22|0.00013209
16:45:23|0.00013213
16:45:25|0.00013213
16:45:25|0.00013213
16:45:28|0.00013175
16:45:29|0.00013179
16:45:30|0.00013179
16:45:31|0.0001317
16:45:32|0.00013159
16:45:33|0.0001316
16:45:34|0.0001316
16:45:35|0.0001317
16:45:37|0.00013169
16:45:37|0.00013163
16:45:38|0.00013168
16:45:40|0.0001317
16:45:40|0.00013167
16:45:42|0.0001319
16:45:42|0.00013178
16:45:44|0.0001318
16:45:44|0.00013192
16:45:46|0.00013202
16:45:46|0.00013196
16:45:48|0.00013198
16:45:48|0.00013197
16:45:50|0.00013203
16:45:51|0.00013203
16:45:52|0.00013203
16:45:53|0.00013203
16:45:54|0.00013202
16:45:55|0.00013197
16:45:56|0.00013179
16:45:57|0.00013175
16:45:58|0.00013175
16:46:00|0.00013173
16:46:00|0.00013189
16:46:02|0.00013187
16:46:03|0.00013187
16:46:04|0.00013204
16:46:04|0.00013201
16:46:06|0.00013196
16:46:07|0.00013203
16:46:07|0.00013207
16:46:09|0.00013203
16:46:10|0.00013199
16:46:10|0.00013203
16:46:11|0.00013194
16:46:13|0.00013202
16:46:13|0.00013206
16:46:14|0.00013201
16:46:16|0.00013199
16:46:17|0.00013199
16:46:17|0.00013199
16:46:19|0.00013199
16:46:19|0.00013207
16:46:21|0.00013207
16:46:22|0.00013207
16:46:23|0.00013201
16:46:24|0.00013207
16:46:25|0.00013207
16:46:26|0.00013207
16:46:27|0.00013207
16:46:28|0.00013207
16:46:29|0.00013207
16:46:30|0.00013207
16:46:31|0.00013207
16:46:32|0.00013205
16:46:33|0.00013205
16:46:34|0.00013205
16:46:35|0.00013205
16:46:37|0.00013204
16:46:37|0.00013206
16:46:39|0.00013207
16:46:40|0.00013206
16:46:41|0.0001321
16:46:41|0.00013207
16:46:43|0.00013203
16:46:44|0.0001321
16:46:45|0.00013204
16:46:46|0.00013204
16:46:47|0.00013204
16:46:48|0.00013204
16:46:49|0.00013204
16:46:50|0.00013204
16:46:51|0.00013204
16:46:52|0.00013204
16:46:53|0.00013198
16:46:54|0.00013194
16:46:55|0.00013194
16:46:56|0.00013194
16:46:57|0.00013187
16:46:58|0.00013198
16:46:59|0.00013198
16:47:01|0.00013198
16:47:01|0.00013198
16:47:02|0.00013198
16:47:03|0.00013198
16:47:04|0.00013198
16:47:05|0.00013198
16:47:06|0.00013195
16:47:07|0.00013197
16:47:08|0.00013198
16:47:09|0.000132
16:47:10|0.00013203
16:47:11|0.000132
16:47:12|0.00013201
16:47:13|0.00013201
16:47:14|0.0001321
16:47:15|0.00013203
16:47:16|0.00013203
16:47:17|0.00013204
16:47:18|0.00013204
16:47:19|0.00013203
16:47:20|0.00013203
16:47:21|0.00013203
16:47:22|0.00013203
16:47:24|0.00013203
16:47:26|0.00013204
16:47:26|0.0001321
16:47:28|0.0001321
16:47:28|0.00013212
16:47:29|0.00013213
16:47:30|0.00013213
16:47:31|0.00013211
16:47:32|0.00013211
16:47:33|0.00013212
16:47:35|0.00013212
16:47:35|0.00013213
16:47:37|0.00013209
16:47:38|0.00013209
16:47:38|0.00013209
16:47:40|0.0001321
16:47:41|0.0001321
16:47:41|0.0001321
16:47:43|0.00013213
16:47:44|0.0001322
16:47:46|0.00013225
16:47:46|0.00013225
16:47:47|0.00013225
16:47:48|0.00013221
16:47:49|0.00013225
16:47:51|0.0001322
16:47:52|0.0001322
16:47:53|0.0001322
16:47:53|0.00013224
16:47:55|0.00013221
16:47:56|0.00013226
16:47:57|0.00013221
16:47:57|0.00013227
16:47:59|0.00013221
16:48:00|0.00013221
16:48:01|0.00013225
16:48:02|0.00013224
16:48:03|0.00013221
16:48:03|0.00013225
16:48:05|0.00013224
16:48:07|0.00013221
16:48:08|0.00013221
16:48:09|0.00013222
16:48:10|0.00013221
16:48:10|0.00013224
16:48:12|0.00013225
16:48:13|0.00013225
16:48:14|0.00013226
16:48:14|0.0001323
16:48:16|0.0001323
16:48:17|0.0001323
16:48:17|0.0001323
16:48:19|0.00013229
16:48:20|0.00013233
16:48:21|0.00013235
16:48:22|0.00013233
16:48:24|0.00013227
16:48:24|0.0001323
16:48:26|0.00013228
16:48:28|0.00013233
16:48:28|0.00013233
16:48:29|0.00013231
16:48:31|0.00013231
16:48:33|0.00013229
16:48:33|0.0001323
16:48:34|0.00013235
16:48:36|0.00013235
16:48:36|0.00013239
16:48:38|0.0001324
16:48:38|0.0001324
16:48:40|0.0001324
16:48:41|0.0001324
16:48:42|0.0001324
16:48:43|0.00013243
16:48:44|0.00013243
16:48:45|0.0001324
16:48:46|0.0001324
16:48:47|0.0001324
16:48:48|0.0001324
16:48:49|0.0001324
16:48:50|0.00013239
16:48:51|0.00013239
16:48:52|0.00013239
16:48:53|0.00013239
16:48:54|0.0001324
16:48:55|0.00013238
16:48:56|0.00013235
16:48:58|0.00013236
16:48:58|0.00013236
16:49:00|0.00013235
16:49:00|0.00013236
16:49:01|0.00013239
16:49:02|0.00013239
16:49:05|0.00013236
16:49:05|0.00013232
16:49:07|0.00013232
16:49:07|0.00013228
16:49:08|0.00013227
16:49:10|0.00013227
16:49:11|0.00013233
16:49:11|0.00013227
16:49:12|0.00013227
16:49:13|0.00013227
16:49:14|0.00013228
16:49:15|0.00013231
16:49:16|0.00013232
16:49:17|0.00013232
16:49:18|0.00013232
16:49:19|0.00013232
16:49:21|0.00013233
16:49:21|0.00013233
16:49:22|0.00013231
16:49:23|0.00013231
16:49:24|0.00013233
16:49:25|0.00013233
16:49:26|0.00013231
16:49:28|0.00013225
16:49:29|0.00013225
16:49:30|0.00013228
16:49:31|0.00013231
16:49:32|0.00013229
16:49:34|0.00013224
16:49:35|0.00013224
16:49:36|0.00013224
16:49:37|0.00013225
16:49:38|0.00013225
16:49:39|0.00013225
16:49:40|0.00013225
16:49:41|0.00013224
16:49:42|0.0001322
16:49:43|0.00013211
16:49:44|0.00013218
16:49:45|0.00013215
16:49:46|0.00013215
16:49:47|0.00013223
16:49:48|0.00013218
16:49:50|0.00013214
16:49:51|0.00013212
16:49:52|0.00013215
16:49:53|0.00013207
16:49:54|0.00013207
16:49:54|0.0001321
16:49:55|0.00013208
16:49:56|0.00013208
16:49:58|0.00013204
16:49:58|0.00013205
16:50:00|0.00013204
16:50:00|0.00013195
16:50:01|0.0001319
16:50:03|0.00013188
16:50:04|0.00013186
16:50:05|0.00013177
16:50:05|0.00013179
16:50:07|0.00013179
16:50:08|0.00013177
16:50:09|0.00013177
16:50:10|0.00013171
16:50:11|0.00013171
16:50:12|0.00013176
16:50:13|0.00013177
16:50:14|0.00013177
16:50:15|0.00013206
16:50:16|0.00013208
16:50:17|0.00013204
16:50:18|0.00013204
16:50:19|0.00013208
16:50:20|0.0001322
16:50:21|0.00013218
16:50:23|0.00013217
16:50:23|0.00013217
16:50:24|0.00013219
16:50:26|0.00013218
16:50:28|0.00013215
16:50:28|0.00013208
16:50:31|0.00013208
16:50:31|0.00013208
16:50:32|0.00013213
16:50:33|0.00013214
16:50:34|0.0001322
16:50:35|0.00013213
16:50:36|0.00013219
16:50:37|0.00013217
16:50:39|0.00013217
16:50:40|0.00013214
16:50:40|0.00013214
16:50:42|0.00013214
16:50:43|0.00013217
16:50:43|0.0001322
16:50:45|0.0001322
16:50:46|0.0001322
16:50:46|0.00013214
16:50:48|0.00013219
16:50:48|0.0001322
16:50:50|0.00013219
16:50:51|0.00013219
16:50:52|0.00013219
16:50:54|0.00013219
16:50:54|0.00013224
16:50:55|0.00013224
16:50:57|0.00013228
16:50:58|0.00013221
16:50:59|0.00013221
16:51:00|0.00013221
16:51:00|0.00013222
16:51:01|0.00013224
16:51:02|0.00013227
16:51:04|0.00013227
16:51:04|0.00013227
16:51:06|0.00013227
16:51:06|0.00013224
16:51:08|0.00013224
16:51:09|0.00013225
16:51:09|0.00013227
16:51:10|0.0001322
16:51:11|0.00013218
16:51:13|0.0001322
16:51:13|0.00013219
16:51:14|0.00013218
16:51:15|0.00013217
16:51:16|0.00013213
16:51:17|0.00013211
16:51:18|0.00013211
16:51:20|0.0001321
16:51:21|0.00013207
16:51:21|0.00013207
16:51:23|0.00013202
16:51:24|0.0001321
16:51:25|0.00013207
16:51:26|0.00013207
16:51:28|0.00013207
16:51:29|0.00013215
16:51:30|0.00013214
16:51:31|0.00013209
16:51:32|0.00013207
16:51:33|0.00013209
16:51:35|0.00013214
16:51:36|0.00013214
16:51:36|0.00013206
16:51:37|0.00013205
16:51:38|0.00013205
16:51:39|0.00013204
16:51:40|0.00013204
16:51:42|0.00013201
16:51:43|0.00013205
16:51:44|0.00013205
16:51:45|0.00013204
16:51:47|0.00013204
16:51:48|0.00013204
16:51:49|0.00013205
16:51:50|0.000132
16:51:50|0.00013203
16:51:52|0.00013204
16:51:53|0.00013204
16:51:53|0.00013201
16:51:55|0.00013201
16:51:55|0.000132
16:51:56|0.00013198
16:51:59|0.00013194
16:51:59|0.00013188
16:52:01|0.00013189
16:52:01|0.00013192
16:52:02|0.00013193
16:52:03|0.00013194
16:52:04|0.00013196
16:52:06|0.00013198
16:52:07|0.00013202
16:52:08|0.00013206
16:52:09|0.00013212
16:52:10|0.00013213
16:52:11|0.00013215
16:52:12|0.00013215
16:52:13|0.00013215
16:52:14|0.00013217
16:52:15|0.00013219
16:52:16|0.00013215
16:52:17|0.00013218
16:52:18|0.00013218
16:52:19|0.00013218
16:52:20|0.00013218
16:52:21|0.00013218
16:52:22|0.00013212
16:52:23|0.00013212
16:52:24|0.00013206
16:52:25|0.00013203
16:52:27|0.00013203
16:52:27|0.00013209
16:52:29|0.00013203
16:52:30|0.00013207
16:52:31|0.00013203
16:52:32|0.00013203
16:52:33|0.00013201
16:52:34|0.00013205
16:52:35|0.00013205
16:52:36|0.00013203
16:52:37|0.00013203
16:52:38|0.00013203
16:52:40|0.00013206
16:52:41|0.00013206
16:52:42|0.00013206
16:52:43|0.00013206
16:52:44|0.00013206
16:52:45|0.00013206
16:52:46|0.00013205
16:52:47|0.00013205
16:52:48|0.00013205
16:52:49|0.00013205
16:52:50|0.00013195
16:52:51|0.00013198
16:52:52|0.00013197
16:52:53|0.00013197
16:52:54|0.00013195
16:52:55|0.00013193
16:52:56|0.00013197
16:52:57|0.00013193
16:52:58|0.00013193
16:53:00|0.00013193
16:53:01|0.00013195
16:53:03|0.000132
16:53:04|0.00013199
16:53:05|0.00013199
16:53:05|0.000132
16:53:06|0.00013193
16:53:07|0.00013195
16:53:08|0.00013195
16:53:10|0.00013193
16:53:10|0.00013194
16:53:11|0.00013194
16:53:13|0.00013194
16:53:14|0.00013193
16:53:15|0.0001319
16:53:17|0.00013182
16:53:17|0.00013181
16:53:18|0.00013186
16:53:19|0.00013186
16:53:20|0.00013186
16:53:21|0.00013186
16:53:22|0.00013187
16:53:24|0.00013187
16:53:24|0.00013188
16:53:25|0.00013193
16:53:26|0.00013193
16:53:28|0.00013186
16:53:30|0.00013188
16:53:30|0.00013188
16:53:31|0.00013189
16:53:32|0.00013191
16:53:34|0.00013191
16:53:34|0.00013191
16:53:36|0.0001319
16:53:37|0.0001319
16:53:37|0.00013188
16:53:38|0.00013186
16:53:40|0.00013186
16:53:41|0.00013189
16:53:42|0.00013189
16:53:42|0.00013186
16:53:43|0.00013186
16:53:45|0.00013187
16:53:46|0.00013188
16:53:47|0.00013189
16:53:48|0.00013189
16:53:49|0.00013186
16:53:50|0.0001319
16:53:51|0.0001319
16:53:52|0.00013188
16:53:53|0.00013188
16:53:54|0.00013188
16:53:55|0.00013187
16:53:56|0.00013187
16:53:57|0.00013187
16:53:58|0.00013187
16:53:59|0.0001319
16:54:00|0.0001319
16:54:02|0.00013187
16:54:02|0.00013187
16:54:03|0.00013187
16:54:04|0.0001319
16:54:05|0.0001319
16:54:07|0.00013189
16:54:08|0.00013188
16:54:08|0.00013188
16:54:10|0.00013191
16:54:11|0.00013194
16:54:12|0.00013189
16:54:13|0.00013189
16:54:14|0.0001319
16:54:15|0.0001319
16:54:16|0.0001319
16:54:17|0.0001319
16:54:18|0.00013189
16:54:19|0.00013188
16:54:20|0.00013188
16:54:21|0.0001319
16:54:22|0.00013188
16:54:23|0.00013187
16:54:24|0.00013188
16:54:25|0.00013188
16:54:26|0.0001319
16:54:28|0.0001319
16:54:29|0.00013195
16:54:31|0.00013199
16:54:31|0.00013199
16:54:32|0.00013192
16:54:34|0.00013198
16:54:35|0.00013192
16:54:36|0.00013192
16:54:37|0.00013197
16:54:38|0.00013192
16:54:39|0.00013192
16:54:41|0.00013193
16:54:41|0.00013192
16:54:42|0.00013192
16:54:43|0.0001319
16:54:44|0.0001319
16:54:46|0.00013188
16:54:47|0.00013186
16:54:47|0.00013187
16:54:48|0.00013187
16:54:49|0.00013183
16:54:50|0.00013184
16:54:52|0.00013188
16:54:53|0.00013164
16:54:53|0.00013174
16:54:54|0.00013176
16:54:55|0.00013176
16:54:56|0.00013175
16:54:57|0.00013172
16:54:59|0.00013168
16:55:00|0.00013168
16:55:01|0.00013168
16:55:02|0.00013168
16:55:04|0.00013159
16:55:04|0.00013162
16:55:06|0.00013158
16:55:07|0.00013157
16:55:08|0.00013159
16:55:09|0.00013156
16:55:10|0.00013157
16:55:11|0.00013153
16:55:12|0.00013151
16:55:14|0.00013153
16:55:15|0.00013152
16:55:15|0.00013158
16:55:16|0.00013159
16:55:17|0.00013172
16:55:19|0.00013167
16:55:20|0.00013181
16:55:21|0.00013173
16:55:22|0.00013179
16:55:23|0.00013188
16:55:24|0.0001318
16:55:25|0.00013179
16:55:26|0.00013187
16:55:27|0.00013187
16:55:29|0.0001319
16:55:29|0.0001321
16:55:30|0.00013216
16:55:31|0.00013215
16:55:33|0.000132
16:55:34|0.00013201
16:55:35|0.00013217
16:55:36|0.00013217
16:55:37|0.00013202
16:55:38|0.000132
16:55:39|0.000132
16:55:40|0.00013201
16:55:41|0.00013201
16:55:42|0.00013177
16:55:43|0.00013174
16:55:44|0.00013174
16:55:45|0.00013174
16:55:47|0.00013174
16:55:49|0.00013175
16:55:50|0.00013178
16:55:51|0.00013177
16:55:52|0.00013183
16:55:54|0.00013182
16:55:54|0.00013187
16:55:55|0.0001319
16:55:56|0.0001319
16:55:58|0.00013192
16:55:59|0.00013192
16:55:59|0.00013193
16:56:01|0.00013191
16:56:01|0.00013192
16:56:04|0.00013188
16:56:04|0.00013188
16:56:05|0.00013188
16:56:06|0.00013188
16:56:07|0.00013185
16:56:08|0.00013183
16:56:10|0.00013178
16:56:10|0.0001318
16:56:11|0.00013179
16:56:12|0.0001318
16:56:13|0.0001318
16:56:15|0.00013181
16:56:15|0.00013183
16:56:16|0.00013178
16:56:18|0.00013178
16:56:19|0.00013178
16:56:20|0.00013184
16:56:20|0.00013184
16:56:21|0.00013184
16:56:23|0.00013184
16:56:24|0.00013167
16:56:25|0.00013169
16:56:26|0.0001317
16:56:27|0.0001317
16:56:27|0.0001317
16:56:29|0.00013169
16:56:31|0.00013163
16:56:32|0.00013163
16:56:33|0.00013163
16:56:34|0.00013167
16:56:35|0.00013169
16:56:35|0.00013169
16:56:37|0.00013165
16:56:38|0.00013168
16:56:38|0.00013113
16:56:39|0.00013027
16:56:41|0.00013013
16:56:42|0.00013013
16:56:43|0.0001302
16:56:43|0.00013033
16:56:44|0.00013038
16:56:45|0.00013052
16:56:47|0.00013049
16:56:49|0.00013064
16:56:49|0.00013079
16:56:50|0.00013105
16:56:51|0.00013118
16:56:52|0.00013109
16:56:53|0.00013118
16:56:54|0.00013118
16:56:55|0.00013122
16:56:56|0.00013118
16:56:57|0.00013102
16:56:58|0.00013112
16:56:59|0.0001311
16:57:00|0.00013112
16:57:01|0.00013103
16:57:03|0.00013088
16:57:04|0.00013098
16:57:05|0.00013098
16:57:07|0.00013109
16:57:07|0.00013091
16:57:09|0.00013088
16:57:10|0.00013092
16:57:10|0.00013093
16:57:11|0.0001309
16:57:12|0.00013092
16:57:13|0.00013112
16:57:14|0.00013098
16:57:16|0.00013116
16:57:17|0.00013099
16:57:18|0.00013102
16:57:19|0.00013102
16:57:19|0.00013095
16:57:22|0.00013092
16:57:22|0.00013092
16:57:23|0.00013092
16:57:24|0.00013094
16:57:25|0.00013094
16:57:26|0.00013094
16:57:27|0.00013089
16:57:28|0.00013091
16:57:29|0.000131
16:57:30|0.000131
16:57:31|0.00013097
16:57:32|0.00013098
16:57:34|0.00013098
16:57:34|0.00013113
16:57:35|0.00013114
16:57:37|0.00013114
16:57:37|0.00013127
16:57:39|0.00013127
16:57:39|0.00013084
16:57:41|0.00013081
16:57:41|0.00013081
16:57:43|0.0001308
16:57:44|0.00013087
16:57:45|0.0001308
16:57:45|0.0001309
16:57:46|0.0001309
16:57:49|0.00013085
16:57:49|0.00013088
16:57:50|0.00013089
16:57:51|0.00013084
16:57:52|0.00013084
16:57:54|0.00013089
16:57:54|0.00013088
16:57:57|0.00013094
16:57:57|0.00013094
16:57:58|0.00013101
16:57:59|0.00013089
16:58:00|0.00013099
16:58:01|0.00013097
16:58:03|0.0001312
16:58:04|0.0001313
16:58:04|0.0001312
16:58:05|0.00013121
16:58:07|0.0001312
16:58:07|0.00013121
16:58:09|0.00013121
16:58:10|0.00013118
16:58:10|0.00013117
16:58:12|0.00013117
16:58:12|0.00013117
16:58:14|0.00013111
16:58:14|0.00013109
16:58:16|0.00013109
16:58:17|0.00013109
16:58:18|0.00013109
16:58:19|0.00013109
16:58:19|0.00013104
16:58:20|0.00013104
16:58:22|0.00013109
16:58:23|0.00013109
16:58:23|0.00013109
16:58:25|0.00013109
16:58:26|0.00013108
16:58:27|0.00013109
16:58:28|0.00013112
16:58:29|0.00013112
16:58:30|0.00013112
16:58:32|0.00013107
16:58:32|0.00013105
16:58:33|0.00013105
16:58:34|0.00013107
16:58:36|0.000131
16:58:37|0.000131
16:58:38|0.000131
16:58:39|0.00013104
16:58:40|0.00013104
16:58:41|0.00013104
16:58:42|0.00013104
16:58:44|0.00013103
16:58:44|0.00013104
16:58:45|0.00013104
16:58:46|0.00013104
16:58:47|0.00013104
16:58:48|0.00013103
16:58:50|0.00013103
16:58:51|0.00013102
16:58:52|0.00013102
16:58:54|0.00013102
16:58:55|0.00013101
16:58:56|0.00013102
16:58:56|0.00013103
16:58:58|0.00013096
16:58:59|0.00013093
16:58:59|0.00013105
16:59:01|0.00013112
16:59:02|0.00013105
16:59:03|0.00013105
16:59:04|0.00013111
16:59:05|0.000131
16:59:06|0.00013097
16:59:07|0.000131
16:59:08|0.000131
16:59:09|0.00013098
16:59:10|0.00013098
16:59:11|0.00013092
16:59:13|0.00013089
16:59:13|0.00013096
16:59:14|0.00013096
16:59:16|0.00013096
16:59:17|0.00013096
16:59:17|0.00013092
16:59:19|0.00013097
16:59:19|0.00013096
16:59:21|0.00013096
16:59:21|0.00013096
16:59:22|0.00013092
16:59:23|0.00013096
16:59:24|0.00013098
16:59:25|0.00013098
16:59:27|0.00013099
16:59:27|0.00013099
16:59:28|0.000131
16:59:29|0.00013099
16:59:31|0.000131
16:59:32|0.000131
16:59:32|0.000131
16:59:33|0.00013099
16:59:34|0.00013099
16:59:35|0.00013098
16:59:37|0.000131
16:59:38|0.00013097
16:59:39|0.00013097
16:59:40|0.000131
16:59:41|0.00013099
16:59:42|0.00013099
16:59:43|0.00013099
16:59:44|0.00013099
16:59:45|0.00013098
16:59:46|0.00013098
16:59:47|0.00013095
16:59:48|0.00013088
16:59:49|0.00013094
16:59:50|0.00013094
16:59:51|0.00013094
16:59:53|0.0001308
16:59:53|0.00013082
16:59:55|0.00013086
16:59:56|0.00013086
16:59:58|0.00013076
16:59:59|0.00013075
17:00:00|0.00013084
17:00:01|0.0001306
17:00:02|0.00013065
17:00:04|0.00013061
17:00:04|0.0001302
17:00:05|0.00013032
17:00:07|0.00013032
17:00:08|0.00013027
17:00:08|0.0001303
17:00:09|0.00013031
17:00:11|0.00013028
17:00:11|0.00013028
17:00:12|0.00013028
17:00:13|0.00013027
17:00:15|0.00013016
17:00:15|0.00013025
17:00:16|0.00013028
17:00:18|0.0001302
17:00:18|0.0001302
17:00:20|0.00013019
17:00:20|0.00013016
17:00:22|0.00013016
17:00:23|0.00013015
17:00:24|0.00013016
17:00:25|0.00013013
17:00:26|0.00013021
17:00:27|0.00013011
17:00:28|0.0001302
17:00:29|0.00013011
17:00:30|0.00013018
17:00:32|0.00012999
17:00:32|0.00012977
17:00:34|0.00012955
17:00:36|0.0001297
17:00:36|0.00012966
17:00:38|0.00012987
17:00:39|0.00012995
17:00:40|0.00013014
17:00:41|0.00013005
17:00:42|0.00013005
17:00:43|0.00013008
17:00:44|0.0001301
17:00:45|0.00012994
17:00:46|0.00013013
17:00:47|0.00012999
17:00:48|0.00013011
17:00:49|0.00013009
17:00:51|0.00013018
17:00:52|0.00013018
17:00:52|0.00013012
17:00:54|0.00013022
17:00:55|0.00013018
17:00:55|0.00013036
17:00:56|0.0001303
17:00:57|0.00013051
17:00:59|0.00013061
17:00:59|0.00013028
17:01:01|0.00013016
17:01:02|0.00013029
17:01:02|0.00013016
17:01:03|0.00013016
17:01:05|0.00013006
17:01:05|0.00013008
17:01:06|0.00013011
17:01:07|0.00012994
17:01:08|0.00012981
17:01:09|0.00012981
17:01:10|0.00012985
17:01:12|0.00012983
17:01:13|0.00012991
17:01:13|0.00012997
17:01:14|0.00013008
17:01:15|0.00013014
17:01:17|0.00012999
17:01:17|0.00012999
17:01:18|0.00012999
17:01:19|0.00013017
17:01:21|0.00013
17:01:21|0.00013
17:01:22|0.00013
17:01:23|0.00013
17:01:24|0.00013
17:01:26|0.00013
17:01:27|0.00013
17:01:28|0.00013017
17:01:29|0.00013017
17:01:30|0.00013012
17:01:31|0.00013019
17:01:33|0.00013022
17:01:34|0.00013021
17:01:35|0.00013021
17:01:36|0.0001302
17:01:37|0.0001302
17:01:38|0.00013031
17:01:39|0.00013031
17:01:40|0.00013027
17:01:41|0.00013033
17:01:42|0.00013029
17:01:44|0.00013022
17:01:45|0.00013029
17:01:46|0.00013025
17:01:47|0.00013025
17:01:48|0.00013022
17:01:49|0.00013024
17:01:50|0.0001302
17:01:51|0.00013028
17:01:52|0.00013025
17:01:53|0.00013025
17:01:54|0.0001302
17:01:55|0.0001302
17:01:57|0.00013015
17:01:57|0.00013015
17:01:59|0.0001302
17:02:00|0.0001302
17:02:01|0.00013021
17:02:02|0.00013014
17:02:03|0.00013016
17:02:03|0.00013018
17:02:04|0.00013003
17:02:06|0.00013003
17:02:07|0.00013007
17:02:07|0.00013005
17:02:09|0.00013005
17:02:10|0.00013007
17:02:12|0.00012987
17:02:12|0.00012996
17:02:13|0.00012987
17:02:14|0.00012978
17:02:16|0.0001298
17:02:17|0.00012993
17:02:17|0.00012985
17:02:18|0.00012984
17:02:19|0.00012986
17:02:21|0.00013003
17:02:22|0.00013005
17:02:23|0.00013003
17:02:24|0.00013011
17:02:25|0.00013023
17:02:26|0.00013023
17:02:27|0.00013022
17:02:28|0.00013019
17:02:29|0.00013012
17:02:30|0.00013013
17:02:31|0.00013024
17:02:32|0.00013031
17:02:34|0.00013026
17:02:35|0.00013027
17:02:36|0.00013026
17:02:37|0.00013025
17:02:38|0.00013025
17:02:40|0.00013025
17:02:41|0.00013025
17:02:42|0.00013025
17:02:44|0.00013048
17:02:45|0.00013048
17:02:45|0.00013047
17:02:46|0.00013047
17:02:47|0.00013047
17:02:49|0.00013051
17:02:49|0.00013051
17:02:51|0.00013058
17:02:51|0.00013054
17:02:52|0.0001306
17:02:54|0.00013061
17:02:55|0.00013061
17:02:56|0.00013066
17:02:57|0.00013067
17:02:58|0.00013062
17:02:59|0.00013061
17:02:59|0.0001307
17:03:01|0.00013062
17:03:01|0.00013063
17:03:04|0.00013066
17:03:04|0.0001306
17:03:05|0.00013068
17:03:06|0.00013069
17:03:07|0.00013069
17:03:08|0.00013069
17:03:09|0.00013072
17:03:10|0.00013069
17:03:11|0.00013069
17:03:12|0.0001307
17:03:14|0.0001308
17:03:14|0.0001308
17:03:15|0.0001308
17:03:16|0.0001308
17:03:18|0.0001308
17:03:18|0.0001308
17:03:19|0.00013084
17:03:21|0.000131
17:03:21|0.0001309
17:03:22|0.00013092
17:03:24|0.00013089
17:03:26|0.00013077
17:03:26|0.00013076
17:03:27|0.00013076
17:03:28|0.00013075
17:03:29|0.00013076
17:03:31|0.00013094
17:03:32|0.00013094
17:03:33|0.0001309
17:03:34|0.0001309
17:03:36|0.00013083
17:03:36|0.00013086
17:03:38|0.00013077
17:03:40|0.00013076
17:03:41|0.00013079
17:03:42|0.00013079
17:03:43|0.00013079
17:03:44|0.00013079
17:03:44|0.00013076
17:03:46|0.00013079
17:03:46|0.00013082
17:03:48|0.00013077
17:03:49|0.00013082
17:03:51|0.00013082
17:03:51|0.00013083
17:03:52|0.00013082
17:03:54|0.00013083
17:03:55|0.00013083
17:03:57|0.00013068
17:03:57|0.00013067
17:03:59|0.00013067
17:04:00|0.00013069
17:04:01|0.00013067
17:04:02|0.00013067
17:04:03|0.00013079
17:04:05|0.00013067
17:04:05|0.00013067
17:04:06|0.00013067
17:04:07|0.00013074
17:04:08|0.00013074
17:04:09|0.00013069
17:04:10|0.0001307
17:04:11|0.00013079
17:04:12|0.00013079
17:04:13|0.00013078
17:04:15|0.00013071
17:04:16|0.00013071
17:04:18|0.0001307
17:04:18|0.00013071
17:04:19|0.00013065
17:04:20|0.00013064
17:04:22|0.0001307
17:04:23|0.00013069
17:04:23|0.00013055
17:04:25|0.00013058
17:04:26|0.00013058
17:04:27|0.00013058
17:04:28|0.00013058
17:04:29|0.00013064
17:04:31|0.00013058
17:04:31|0.00013058
17:04:33|0.00013058
17:04:33|0.00013052
17:04:35|0.00013052
17:04:36|0.00013045
17:04:38|0.00013033
17:04:38|0.0001303
17:04:39|0.0001303
17:04:40|0.0001303
17:04:41|0.00013027
17:04:42|0.0001303
17:04:43|0.0001303
17:04:44|0.00013022
17:04:45|0.00013025
17:04:46|0.00013025
17:04:48|0.00013021
17:04:49|0.00013021
17:04:50|0.0001303
17:04:51|0.0001303
17:04:51|0.00013028
17:04:53|0.0001303
17:04:53|0.0001303
17:04:56|0.00013029
17:04:57|0.00013029
17:04:58|0.00013036
17:04:58|0.00013059
17:04:59|0.00013048
17:05:01|0.00013048
17:05:02|0.00013048
17:05:03|0.00013048
17:05:04|0.00013048
17:05:05|0.0001305
17:05:06|0.00013048
17:05:07|0.00013048
17:05:08|0.0001305
17:05:09|0.0001305
17:05:10|0.00013054
17:05:11|0.00013054
17:05:12|0.00013054
17:05:13|0.00013048
17:05:14|0.00013049
17:05:15|0.00013048
17:05:16|0.00013048
17:05:17|0.00013049
17:05:18|0.00013049
17:05:20|0.00013034
17:05:20|0.00013044
17:05:21|0.00013033
17:05:23|0.00013041
17:05:23|0.00013032
17:05:25|0.00013032
17:05:26|0.00013043
17:05:27|0.00013043
17:05:27|0.00013038
17:05:29|0.00013031
17:05:30|0.0001304
17:05:31|0.0001304
17:05:32|0.0001304
17:05:33|0.0001304
17:05:34|0.0001304
17:05:34|0.0001304
17:05:37|0.0001304
17:05:38|0.0001304
17:05:38|0.0001304
17:05:39|0.00013043
17:05:40|0.00013045
17:05:43|0.00013033
17:05:43|0.00013043
17:05:44|0.00013043
17:05:45|0.00013043
17:05:47|0.00013032
17:05:48|0.00013032
17:05:49|0.00013034
17:05:50|0.00013033
17:05:51|0.00013033
17:05:52|0.00013033
17:05:53|0.00013032
17:05:53|0.00013036
17:05:54|0.00013036
17:05:56|0.00013028
17:05:57|0.00013029
17:05:57|0.00013028
17:05:59|0.00013028
17:06:01|0.00013029
17:06:01|0.00013029
17:06:03|0.00013029
17:06:04|0.00013029
17:06:05|0.00013032
17:06:06|0.00013032
17:06:06|0.00013033
17:06:07|0.00013033
17:06:09|0.00013032
17:06:10|0.00013033
17:06:10|0.00013033
17:06:11|0.0001303
17:06:13|0.0001305
17:06:14|0.00013046
17:06:14|0.00013051
17:06:16|0.00013051
17:06:17|0.00013046
17:06:17|0.00013053
17:06:19|0.00013051
17:06:20|0.00013051
17:06:21|0.00013054
17:06:22|0.00013053
17:06:22|0.00013053
17:06:24|0.00013053
17:06:25|0.00013053
17:06:26|0.00013053
17:06:27|0.00013053
17:06:28|0.00013061
17:06:28|0.00013059
17:06:30|0.00013059
17:06:31|0.00013059
17:06:31|0.00013059
17:06:34|0.00013055
17:06:35|0.00013059
17:06:35|0.00013059
17:06:38|0.00013055
17:06:38|0.00013055
17:06:39|0.00013055
17:06:40|0.00013056
17:06:41|0.00013056
17:06:42|0.00013058
17:06:43|0.00013058
17:06:44|0.00013053
17:06:45|0.00013053
17:06:47|0.00013053
17:06:49|0.00013063
17:06:50|0.00013067
17:06:51|0.00013067
17:06:53|0.00013062
17:06:53|0.00013063
17:06:54|0.00013063
17:06:55|0.00013063
17:06:56|0.0001307
17:06:57|0.00013076
17:06:58|0.0001308
17:06:59|0.00013073
17:07:01|0.0001308
17:07:02|0.0001308
17:07:02|0.00013083
17:07:03|0.00013082
17:07:05|0.00013082
17:07:05|0.00013076
17:07:08|0.0001308
17:07:08|0.0001308
17:07:09|0.00013083
17:07:10|0.00013083
17:07:11|0.00013083
17:07:12|0.00013086
17:07:13|0.00013086
17:07:14|0.00013082
17:07:15|0.0001308
17:07:16|0.00013082
17:07:17|0.00013073
17:07:18|0.00013073
17:07:19|0.00013072
17:07:20|0.00013069
17:07:21|0.00013062
17:07:22|0.00013062
17:07:23|0.00013061
17:07:24|0.00013053
17:07:25|0.00013053
17:07:26|0.00013041
17:07:27|0.00013049
17:07:28|0.00013049
17:07:29|0.00013056
17:07:30|0.00013058
17:07:31|0.00013058
17:07:32|0.00013058
17:07:33|0.00013058
17:07:34|0.0001307
17:07:35|0.00013059
17:07:36|0.00013063
17:07:37|0.00013063
17:07:39|0.00013058
17:07:39|0.00013068
17:07:41|0.00013063
17:07:42|0.00013063
17:07:43|0.00013064
17:07:44|0.00013064
17:07:45|0.00013053
17:07:46|0.00013055
17:07:47|0.00013055
17:07:49|0.00013054
17:07:50|0.00013059
17:07:51|0.0001306
17:07:52|0.00013064
17:07:53|0.00013064
17:07:54|0.0001306
17:07:55|0.00013075
17:07:57|0.00013069
17:07:57|0.00013084
17:07:59|0.00013084
17:08:00|0.00013074
17:08:00|0.00013075
17:08:01|0.00013081
17:08:02|0.00013073
17:08:04|0.00013073
17:08:06|0.00013077
17:08:07|0.00013077
17:08:08|0.00013075
17:08:09|0.00013076
17:08:10|0.00013076
17:08:11|0.00013076
17:08:12|0.00013076
17:08:13|0.00013077
17:08:14|0.00013077
17:08:15|0.00013077
17:08:16|0.00013076
17:08:17|0.00013076
17:08:18|0.00013076
17:08:19|0.00013073
17:08:20|0.00013073
17:08:21|0.00013079
17:08:22|0.00013071
17:08:23|0.00013071
17:08:24|0.00013076
17:08:25|0.00013076
17:08:27|0.00013076
17:08:27|0.00013056
17:08:28|0.00013063
17:08:29|0.00013062
17:08:31|0.00013061
17:08:31|0.00013061
17:08:32|0.00013061
17:08:34|0.00013053
17:08:35|0.00013053
17:08:36|0.00013053
17:08:37|0.00013053
17:08:38|0.00013053
17:08:39|0.00013056
17:08:40|0.00013061
17:08:42|0.00013053
17:08:43|0.00013053
17:08:43|0.00013053
17:08:45|0.00013053
17:08:46|0.0001304
17:08:46|0.00013041
17:08:47|0.00013039
17:08:49|0.00013035
17:08:50|0.00013039
17:08:51|0.00013033
17:08:52|0.00013041
17:08:52|0.00013039
17:08:54|0.00013026
17:08:55|0.00013028
17:08:57|0.00013028
17:08:57|0.00013022
17:08:59|0.00013025
17:08:59|0.00013019
17:09:00|0.00013016
17:09:02|0.00013023
17:09:03|0.00013024
17:09:05|0.00013016
17:09:05|0.00013014
17:09:06|0.00013014
17:09:07|0.00013016
17:09:08|0.00013017
17:09:09|0.00013017
17:09:11|0.00013017
17:09:12|0.00013017
17:09:13|0.00013017
17:09:15|0.00013016
17:09:15|0.00013016
17:09:16|0.00013016
17:09:17|0.00013005
17:09:19|0.00013005
17:09:20|0.0001301
17:09:21|0.0001301
17:09:22|0.00013005
17:09:23|0.00013005
17:09:24|0.00013005
17:09:25|0.00013005
17:09:26|0.00013012
17:09:27|0.00013009
17:09:28|0.00013009
17:09:29|0.00013008
17:09:30|0.00013013
17:09:31|0.0001301
17:09:32|0.0001301
17:09:33|0.00013009
17:09:34|0.00013012
17:09:35|0.00013012
17:09:36|0.00013012
17:09:37|0.00013009
17:09:38|0.00013012
17:09:39|0.00013012
17:09:40|0.00013013
17:09:41|0.00013012
17:09:42|0.00013012
17:09:43|0.00013008
17:09:44|0.00013008
17:09:45|0.00013013
17:09:46|0.00013013
17:09:47|0.00013013
17:09:48|0.0001301
17:09:49|0.0001301
17:09:50|0.00013
17:09:51|0.00013003
17:09:52|0.00013003
17:09:53|0.00013003
17:09:54|0.00013002
17:09:55|0.00012999
17:09:56|0.00013001
17:09:57|0.00013001
17:09:58|0.00012999
17:10:00|0.00012998
17:10:00|0.00012991
17:10:02|0.00013005
17:10:03|0.00012994
17:10:04|0.00013
17:10:05|0.00013004
17:10:06|0.00013004
17:10:07|0.00013004
17:10:08|0.00012991
17:10:09|0.00013005
17:10:11|0.00013005
17:10:11|0.00013005
17:10:12|0.00012995
17:10:14|0.00012999
17:10:15|0.00012999
17:10:15|0.00012999
17:10:17|0.00013082
17:10:17|0.00013081
17:10:18|0.00013086
17:10:20|0.00013086
17:10:22|0.00013089
17:10:22|0.0001311
17:10:24|0.00013103
17:10:24|0.00013108
17:10:25|0.00013099
17:10:26|0.00013106
17:10:27|0.00013101
17:10:28|0.00013111
17:10:29|0.00013104
17:10:30|0.00013107
17:10:32|0.00013105
17:10:33|0.00013099
17:10:33|0.00013099
17:10:35|0.00013098
17:10:36|0.00013104
17:10:36|0.00013104
17:10:37|0.00013098
17:10:39|0.00013098
17:10:39|0.00013105
17:10:40|0.00013105
17:10:41|0.00013107
17:10:43|0.00013105
17:10:44|0.00013105
17:10:45|0.00013105
17:10:47|0.00013104
17:10:47|0.00013103
17:10:48|0.0001311
17:10:50|0.00013105
17:10:51|0.00013104
17:10:52|0.00013105
17:10:53|0.00013105
17:10:54|0.00013105
17:10:55|0.00013099
17:10:56|0.00013099
17:10:58|0.00013099
17:10:58|0.00013099
17:11:00|0.00013099
17:11:00|0.00013099
17:11:02|0.00013099
17:11:03|0.00013099
17:11:03|0.00013099
17:11:05|0.00013098
17:11:06|0.00013098
17:11:07|0.00013098
17:11:08|0.00013098
17:11:09|0.00013098
17:11:10|0.00013098
17:11:11|0.00013099
17:11:12|0.00013098
17:11:13|0.00013098
17:11:14|0.00013098
17:11:15|0.00013098
17:11:16|0.00013099
17:11:17|0.00013098
17:11:18|0.00013098
17:11:19|0.00013098
17:11:20|0.00013098
17:11:21|0.00013098
17:11:22|0.00013099
17:11:23|0.00013099
17:11:24|0.00013099
17:11:25|0.00013099
17:11:26|0.00013099
17:11:27|0.00013103
17:11:28|0.00013105
17:11:29|0.00013105
17:11:30|0.00013125
17:11:31|0.0001312
17:11:32|0.00013117
17:11:33|0.00013117
17:11:34|0.00013117
17:11:35|0.00013116
17:11:36|0.00013118
17:11:37|0.00013102
17:11:38|0.00013106
17:11:39|0.00013116
17:11:40|0.00013116
17:11:41|0.00013116
17:11:43|0.00013114
17:11:45|0.00013113
17:11:45|0.00013112
17:11:46|0.00013112
17:11:47|0.00013116
17:11:48|0.00013116
17:11:49|0.00013116
17:11:51|0.00013105
17:11:51|0.00013105
17:11:52|0.00013104
17:11:55|0.00013105
17:11:55|0.00013105
17:11:57|0.000131
17:11:59|0.0001309
17:11:59|0.00013094
17:12:00|0.00013083
17:12:01|0.00013077
17:12:02|0.00013069
17:12:03|0.00013069
17:12:04|0.00013069
17:12:06|0.00013061
17:12:07|0.00013067
17:12:08|0.00013067
17:12:09|0.00013076
17:12:11|0.00013087
17:12:11|0.00013079
17:12:12|0.00013088
17:12:13|0.00013093
17:12:14|0.00013088
17:12:15|0.00013106
17:12:17|0.00013099
17:12:19|0.0001311
17:12:19|0.00013103
17:12:20|0.00013103
17:12:21|0.00013103
17:12:22|0.00013113
17:12:23|0.0001312
17:12:24|0.0001312
17:12:25|0.00013119
17:12:26|0.00013119
17:12:27|0.00013119
17:12:28|0.0001312
17:12:29|0.00013111
17:12:30|0.0001312
17:12:31|0.00013091
17:12:32|0.00013075
17:12:33|0.00013102
17:12:34|0.00013111
17:12:35|0.00013111
17:12:36|0.00013108
17:12:37|0.00013108
17:12:38|0.00013108
17:12:39|0.00013106
17:12:41|0.0001311
17:12:41|0.0001311
17:12:42|0.00013112
17:12:44|0.00013112
17:12:46|0.0001311
17:12:46|0.00013113
17:12:48|0.00013112
17:12:48|0.0001311
17:12:49|0.00013118
17:12:50|0.00013118
17:12:51|0.00013111
17:12:53|0.00013113
17:12:54|0.00013115
17:12:54|0.00013115
17:12:55|0.00013115
17:12:57|0.00013115
17:12:57|0.00013115
17:12:59|0.00013118
17:13:00|0.00013115
17:13:01|0.00013114
17:13:03|0.00013114
17:13:03|0.00013114
17:13:04|0.00013114
17:13:05|0.00013113
17:13:06|0.00013113
17:13:07|0.00013114
17:13:08|0.00013114
17:13:09|0.00013114
17:13:10|0.00013113
17:13:11|0.00013113
17:13:13|0.00013114
17:13:14|0.00013111
17:13:15|0.00013111
17:13:16|0.00013108
17:13:17|0.00013107
17:13:18|0.00013107
17:13:18|0.00013107
17:13:20|0.00013107
17:13:21|0.00013107
17:13:22|0.00013104
17:13:23|0.00013107
17:13:24|0.00013107
17:13:24|0.00013107
17:13:26|0.00013103
17:13:26|0.00013104
17:13:27|0.00013104
17:13:29|0.00013104
17:13:30|0.00013104
17:13:31|0.00013104
17:13:32|0.00013097
17:13:32|0.00013097
17:13:34|0.0001309
17:13:36|0.00013097
17:13:36|0.00013097
17:13:37|0.00013097
17:13:38|0.00013097
17:13:39|0.00013097
17:13:40|0.00013107
17:13:41|0.00013114
17:13:42|0.00013111
17:13:44|0.00013109
17:13:46|0.00013115
17:13:46|0.00013115
17:13:48|0.00013115
17:13:49|0.0001311
17:13:50|0.0001311
17:13:52|0.0001311
17:13:53|0.0001311
17:13:54|0.00013115
17:13:56|0.00013112
17:13:56|0.00013115
17:13:57|0.00013115
17:13:58|0.00013115
17:13:59|0.00013115
17:14:00|0.00013115
17:14:01|0.00013115
17:14:02|0.00013115
17:14:03|0.00013115
17:14:04|0.00013115
17:14:05|0.00013115
17:14:06|0.00013115
17:14:07|0.00013115
17:14:08|0.0001312
17:14:09|0.00013122
17:14:10|0.00013122
17:14:11|0.00013122
17:14:12|0.00013124
17:14:13|0.00013124
17:14:14|0.00013116
17:14:15|0.00013125
17:14:16|0.00013125
17:14:17|0.00013122
17:14:18|0.00013122
17:14:19|0.00013128
17:14:21|0.00013125
17:14:21|0.00013125
17:14:22|0.00013127
17:14:23|0.00013122
17:14:24|0.00013121
17:14:25|0.00013121
17:14:26|0.00013123
17:14:27|0.00013123
17:14:28|0.0001312
17:14:29|0.0001312
17:14:30|0.00013122
17:14:31|0.00013122
17:14:32|0.00013122
17:14:34|0.00013122
17:14:34|0.00013128
17:14:35|0.00013128
17:14:36|0.00013123
17:14:37|0.00013128
17:14:38|0.00013128
17:14:39|0.00013128
17:14:40|0.00013128
17:14:41|0.00013128
17:14:42|0.0001312
17:14:43|0.00013123
17:14:44|0.00013128
17:14:45|0.00013128
17:14:46|0.00013128
17:14:47|0.0001312
17:14:48|0.0001312
17:14:50|0.00013119
17:14:50|0.00013119
17:14:53|0.00013121
17:14:53|0.00013119
17:14:54|0.00013119
17:14:55|0.00013123
17:14:57|0.00013121
17:14:58|0.00013121
17:14:59|0.00013122
17:15:00|0.00013122
17:15:01|0.00013128
17:15:03|0.00013127
17:15:04|0.00013123
17:15:06|0.00013115
17:15:06|0.00013114
17:15:07|0.00013113
17:15:08|0.00013118
17:15:09|0.0001312
17:15:10|0.00013117
17:15:13|0.00013113
17:15:13|0.00013113
17:15:14|0.0001311
17:15:15|0.00013095
17:15:16|0.00013095
17:15:17|0.00013095
17:15:18|0.00013095
17:15:19|0.00013108
17:15:20|0.00013108
17:15:21|0.00013103
17:15:22|0.00013104
17:15:23|0.00013104
17:15:24|0.00013103
17:15:25|0.00013103
17:15:26|0.00013103
17:15:27|0.00013103
17:15:29|0.00013099
17:15:30|0.00013115
17:15:30|0.00013113
17:15:32|0.00013113
17:15:34|0.00013118
17:15:34|0.00013118
17:15:35|0.00013113
17:15:36|0.00013117
17:15:38|0.00013117
17:15:38|0.00013117
17:15:41|0.00013119
17:15:41|0.00013115
17:15:42|0.00013122
17:15:43|0.00013115
17:15:44|0.00013117
17:15:46|0.00013116
17:15:46|0.00013116
17:15:47|0.00013117
17:15:48|0.00013125
17:15:51|0.00013125
17:15:51|0.00013116
17:15:52|0.0001312
17:15:54|0.00013119
17:15:55|0.00013123
17:15:56|0.00013123
17:15:57|0.00013123
17:15:58|0.00013124
17:15:59|0.00013126
17:16:00|0.00013124
17:16:02|0.0001312
17:16:03|0.0001312
17:16:04|0.0001312
17:16:05|0.0001312
17:16:06|0.0001312
17:16:07|0.0001312
17:16:08|0.00013126
17:16:09|0.00013128
17:16:10|0.00013125
17:16:12|0.00013124
17:16:12|0.00013124
17:16:14|0.00013124
17:16:15|0.00013124
17:16:17|0.00013118
17:16:17|0.00013124
17:16:18|0.0001312
17:16:20|0.0001312
17:16:21|0.00013119
17:16:22|0.0001312
17:16:23|0.00013122
17:16:24|0.00013128
17:16:25|0.00013128
17:16:26|0.00013128
17:16:28|0.00013128
17:16:28|0.00013129
17:16:30|0.00013128
17:16:30|0.00013124
17:16:31|0.00013128
17:16:33|0.00013128
17:16:33|0.00013128
17:16:34|0.00013129
17:16:35|0.00013128
17:16:37|0.00013129
17:16:37|0.00013129
17:16:38|0.00013129
17:16:39|0.00013129
17:16:40|0.00013129
17:16:41|0.00013129
17:16:42|0.00013129
17:16:44|0.00013129
17:16:44|0.00013128
17:16:46|0.00013128
17:16:47|0.0001313
17:16:48|0.0001313
17:16:50|0.00013131
17:16:50|0.00013132
17:16:51|0.00013132
17:16:53|0.00013132
17:16:53|0.00013132
17:16:55|0.00013135
17:16:56|0.00013133
17:16:57|0.00013139
17:16:58|0.00013139
17:16:58|0.00013141
17:16:59|0.00013141
17:17:00|0.00013137
17:17:02|0.00013135
17:17:03|0.00013141
17:17:04|0.00013141
17:17:05|0.00013134
17:17:06|0.00013134
17:17:07|0.00013133
17:17:08|0.00013137
17:17:09|0.00013131
17:17:10|0.00013135
17:17:11|0.00013132
17:17:12|0.00013137
17:17:13|0.00013135
17:17:14|0.00013135
17:17:15|0.00013135
17:17:16|0.00013135
17:17:17|0.00013124
17:17:18|0.00013124
17:17:20|0.00013123
17:17:20|0.00013123
17:17:21|0.0001313
17:17:23|0.0001313
17:17:23|0.0001313
17:17:24|0.0001313
17:17:26|0.00013123
17:17:27|0.00013125
17:17:28|0.0001313
17:17:29|0.0001313
17:17:30|0.00013125
17:17:31|0.0001313
17:17:32|0.0001313
17:17:33|0.00013131
17:17:34|0.00013122
17:17:35|0.00013122
17:17:36|0.00013122
17:17:37|0.00013138
17:17:38|0.00013138
17:17:39|0.00013133
17:17:40|0.00013133
17:17:41|0.00013138
17:17:42|0.00013137
17:17:43|0.00013132
17:17:44|0.00013136
17:17:45|0.00013136
17:17:46|0.00013134
17:17:48|0.00013132
17:17:49|0.00013133
17:17:50|0.00013133
17:17:51|0.00013133
17:17:52|0.00013133
17:17:53|0.00013132
17:17:54|0.00013132
17:17:56|0.00013132
17:17:56|0.00013133
17:17:58|0.00013133
17:17:58|0.00013133
17:17:59|0.00013133
17:18:00|0.00013133
17:18:02|0.00013133
17:18:03|0.00013136
17:18:03|0.00013139
17:18:04|0.00013139
17:18:05|0.00013135
17:18:06|0.00013135
17:18:08|0.00013135
17:18:08|0.00013136
17:18:09|0.00013136
17:18:10|0.00013136
17:18:11|0.00013136
17:18:12|0.00013134
17:18:13|0.00013133
17:18:14|0.00013135
17:18:15|0.00013133
17:18:17|0.00013133
17:18:17|0.00013137
17:18:19|0.00013135
17:18:20|0.00013136
17:18:21|0.00013135
17:18:22|0.00013135
17:18:23|0.00013135
17:18:24|0.00013135
17:18:25|0.00013133
17:18:26|0.00013133
17:18:27|0.00013132
17:18:28|0.00013132
17:18:29|0.00013134
17:18:30|0.00013134
17:18:31|0.00013134
17:18:32|0.00013125
17:18:33|0.00013125
17:18:34|0.00013131
17:18:35|0.00013131
17:18:36|0.00013125
17:18:37|0.00013126
17:18:38|0.00013126
17:18:39|0.00013126
17:18:40|0.00013126
17:18:41|0.00013132
17:18:42|0.00013132
17:18:43|0.00013121
17:18:44|0.00013128
17:18:45|0.0001313
17:18:47|0.00013129
17:18:48|0.0001313
17:18:50|0.0001313
17:18:51|0.0001313
17:18:52|0.00013126
17:18:53|0.00013126
17:18:54|0.00013126
17:18:55|0.00013126
17:18:57|0.00013126
17:18:58|0.00013126
17:18:59|0.00013123
17:19:00|0.00013125
17:19:01|0.00013122
17:19:02|0.00013123
17:19:03|0.00013123
17:19:04|0.00013123
17:19:04|0.00013122
17:19:05|0.00013122
17:19:06|0.0001312
17:19:07|0.00013108
17:19:09|0.00013104
17:19:10|0.00013108
17:19:11|0.00013108
17:19:12|0.00013107
17:19:13|0.00013105
17:19:14|0.00013107
17:19:15|0.00013108
17:19:16|0.0001311
17:19:17|0.00013109
17:19:18|0.0001311
17:19:19|0.00013102
17:19:20|0.00013109
17:19:21|0.00013107
17:19:22|0.00013108
17:19:23|0.00013108
17:19:24|0.00013101
17:19:25|0.00013101
17:19:26|0.00013101
17:19:27|0.00013106
17:19:28|0.00013113
17:19:29|0.00013113
17:19:30|0.00013113
17:19:31|0.00013114
17:19:32|0.00013114
17:19:33|0.00013113
17:19:34|0.00013113
17:19:35|0.00013111
17:19:36|0.00013111
17:19:38|0.00013117
17:19:38|0.00013117
17:19:39|0.00013111
17:19:40|0.00013111
17:19:41|0.00013111
17:19:42|0.0001311
17:19:44|0.00013111
17:19:46|0.0001311
17:19:46|0.0001311
17:19:47|0.0001311
17:19:48|0.00013111
17:19:49|0.0001311
17:19:50|0.0001311
17:19:51|0.0001311
17:19:53|0.00013109
17:19:54|0.00013108
17:19:55|0.00013108
17:19:56|0.00013114
17:19:57|0.00013109
17:19:58|0.0001311
17:19:59|0.00013111
17:20:00|0.00013111
17:20:01|0.00013111
17:20:03|0.00013111
17:20:05|0.00013112
17:20:05|0.00013112
17:20:06|0.00013106
17:20:07|0.0001311
17:20:08|0.0001311
17:20:09|0.00013109
17:20:11|0.00013109
17:20:12|0.00013103
17:20:13|0.00013103
17:20:14|0.00013108
17:20:15|0.00013105
17:20:16|0.00013108
17:20:17|0.00013108
17:20:18|0.00013092
17:20:19|0.00013097
17:20:21|0.00013095
17:20:21|0.00013094
17:20:22|0.00013096
17:20:23|0.00013094
17:20:24|0.00013094
17:20:25|0.00013094
17:20:27|0.00013093
17:20:28|0.00013096
17:20:29|0.00013093
17:20:29|0.00013088
17:20:31|0.00013088
17:20:31|0.00013093
17:20:32|0.00013093
17:20:34|0.00013088
17:20:34|0.00013088
17:20:36|0.00013094
17:20:37|0.00013096
17:20:38|0.00013099
17:20:39|0.00013099
17:20:40|0.000131
17:20:41|0.00013099
17:20:42|0.00013099
17:20:43|0.00013096
17:20:44|0.00013096
17:20:45|0.00013096
17:20:45|0.00013095
17:20:46|0.00013095
17:20:47|0.0001309
17:20:48|0.00013096
17:20:49|0.00013096
17:20:52|0.00013109
17:20:53|0.00013104
17:20:55|0.00013108
17:20:56|0.00013109
17:20:57|0.00013096
17:20:58|0.00013091
17:20:59|0.00013091
17:21:00|0.00013095
17:21:01|0.00013095
17:21:03|0.00013094
17:21:03|0.00013094
17:21:04|0.00013094
17:21:05|0.00013095
17:21:06|0.00013095
17:21:07|0.00013094
17:21:08|0.00013093
17:21:09|0.00013093
17:21:10|0.00013091
17:21:11|0.00013091
17:21:12|0.00013092
17:21:13|0.00013092
17:21:14|0.00013092
17:21:15|0.00013092
17:21:16|0.00013092
17:21:17|0.00013093
17:21:18|0.00013094
17:21:19|0.00013094
17:21:20|0.00013094
17:21:21|0.00013094
17:21:22|0.00013092
17:21:23|0.00013092
17:21:24|0.00013093
17:21:26|0.00013089
17:21:27|0.00013088
17:21:27|0.00013088
17:21:29|0.00013088
17:21:29|0.00013088
17:21:31|0.00013093
17:21:32|0.00013093
17:21:33|0.00013093
17:21:34|0.00013092
17:21:35|0.00013092
17:21:36|0.00013092
17:21:37|0.00013088
17:21:38|0.00013088
17:21:39|0.00013088
17:21:40|0.00013088
17:21:41|0.00013088
17:21:42|0.00013088
17:21:43|0.00013088
17:21:44|0.00013088
17:21:45|0.00013088
17:21:46|0.00013088
17:21:47|0.00013088
17:21:48|0.00013066
17:21:50|0.00013073
17:21:51|0.00013063
17:21:52|0.00013071
17:21:53|0.00013071
17:21:55|0.00013072
17:21:56|0.00013072
17:21:57|0.00013071
17:21:58|0.00013071
17:21:59|0.00013077
17:22:00|0.0001307
17:22:01|0.0001307
17:22:03|0.00013075
17:22:04|0.0001307
17:22:06|0.0001307
17:22:07|0.0001307
17:22:07|0.00013064
17:22:08|0.00013057
17:22:10|0.00013061
17:22:10|0.0001306
17:22:12|0.00013059
17:22:12|0.00013054
17:22:14|0.00013056
17:22:14|0.00013047
17:22:15|0.00013047
17:22:17|0.00013053
17:22:18|0.00013053
17:22:18|0.00013046
17:22:19|0.00013042
17:22:21|0.00013046
17:22:22|0.00013048
17:22:23|0.00013048
17:22:24|0.00013048
17:22:25|0.00013058
17:22:26|0.00013066
17:22:28|0.00013058
17:22:29|0.00013059
17:22:29|0.0001307
17:22:30|0.0001307
17:22:31|0.00013088
17:22:32|0.0001309
17:22:33|0.0001309
17:22:35|0.00013082
17:22:36|0.00013087
17:22:36|0.00013087
17:22:37|0.00013087
17:22:38|0.00013087
17:22:40|0.00013087
17:22:40|0.00013083
17:22:42|0.00013081
17:22:42|0.00013087
17:22:44|0.00013087
17:22:44|0.00013086
17:22:45|0.00013086
17:22:46|0.00013086
17:22:47|0.00013086
17:22:48|0.00013086
17:22:49|0.00013083
17:22:50|0.00013083
17:22:52|0.00013086
17:22:53|0.00013095
17:22:54|0.00013095
17:22:55|0.00013095
17:22:57|0.00013087
17:22:57|0.00013087
17:22:58|0.00013092
17:22:59|0.00013092
17:23:00|0.00013092
17:23:01|0.00013092
17:23:02|0.00013085
17:23:04|0.00013085
17:23:04|0.00013072
17:23:05|0.00013074
17:23:06|0.00013074
17:23:07|0.00013063
17:23:08|0.00013063
17:23:09|0.00013061
17:23:10|0.00013061
17:23:11|0.00013061
17:23:12|0.00013061
17:23:13|0.00013061
17:23:14|0.00013064
17:23:15|0.00013061
17:23:16|0.00013058
17:23:18|0.0001305
17:23:19|0.0001305
17:23:20|0.0001305
17:23:21|0.0001305
17:23:21|0.0001305
17:23:23|0.0001305
17:23:23|0.00013051
17:23:24|0.00013051
17:23:26|0.00013051
17:23:27|0.00013051
17:23:28|0.00013053
17:23:29|0.00013054
17:23:29|0.00013054
17:23:31|0.00013056
17:23:33|0.00013054
17:23:33|0.00013054
17:23:34|0.00013051
17:23:35|0.00013051
17:23:36|0.00013051
17:23:37|0.00013051
17:23:38|0.00013056
17:23:40|0.00013054
17:23:41|0.00013054
17:23:42|0.00013051
17:23:42|0.0001305
17:23:43|0.0001305
17:23:44|0.00013044
17:23:45|0.00013044
17:23:47|0.00013044
17:23:48|0.00013044
17:23:48|0.00013044
17:23:50|0.00013045
17:23:51|0.00013045
17:23:53|0.00013047
17:23:53|0.00013046
17:23:55|0.00013046
17:23:56|0.00013042
17:23:57|0.00013044
17:23:58|0.00013047
17:23:59|0.0001305
17:24:00|0.00013046
17:24:01|0.00013044
17:24:02|0.00013044
17:24:03|0.00013044
17:24:04|0.0001305
17:24:05|0.00013049
17:24:06|0.0001305
17:24:08|0.0001305
17:24:08|0.0001305
17:24:09|0.00013049
17:24:11|0.00013055
17:24:12|0.00013056
17:24:13|0.00013063
17:24:14|0.00013064
17:24:15|0.00013063
17:24:16|0.00013063
17:24:17|0.00013068
17:24:18|0.00013068
17:24:19|0.00013068
17:24:20|0.00013068
17:24:22|0.00013067
17:24:22|0.00013059
17:24:23|0.00013062
17:24:24|0.00013062
17:24:25|0.00013062
17:24:26|0.00013062
17:24:28|0.00013061
17:24:29|0.00013062
17:24:30|0.00013061
17:24:31|0.00013061
17:24:32|0.00013057
17:24:33|0.00013048
17:24:34|0.00013046
17:24:34|0.00013046
17:24:36|0.00013032
17:24:37|0.00013023
17:24:37|0.00013027
17:24:39|0.00013051
17:24:39|0.00013042
17:24:40|0.00013051
17:24:42|0.00013065
17:24:43|0.0001307
17:24:43|0.0001307
17:24:45|0.00013073
17:24:46|0.00013068
17:24:47|0.00013068
17:24:47|0.00013082
17:24:49|0.00013082
17:24:50|0.00013071
17:24:50|0.00013071
17:24:51|0.00013065
17:24:53|0.00013065
17:24:55|0.0001307
17:24:55|0.00013066
17:24:56|0.00013066
17:24:58|0.00013067
17:24:59|0.00013067
17:25:00|0.00013059
17:25:01|0.0001306
17:25:02|0.0001306
17:25:04|0.00013062
17:25:05|0.00013062
17:25:06|0.0001306
17:25:07|0.0001306
17:25:08|0.0001306
17:25:09|0.00013055
17:25:11|0.00013056
17:25:12|0.00013056
17:25:13|0.00013057
17:25:14|0.0001306
17:25:15|0.00013056
17:25:16|0.00013056
17:25:17|0.00013056
17:25:18|0.00013051
17:25:19|0.00013056
17:25:20|0.00013056
17:25:21|0.00013039
17:25:22|0.00013037
17:25:23|0.00013026
17:25:24|0.00013032
17:25:25|0.00013032
17:25:26|0.00013031
17:25:27|0.00013033
17:25:28|0.00013033
17:25:30|0.00013032
17:25:30|0.00013033
17:25:31|0.00013034
17:25:32|0.00013034
17:25:33|0.00013035
17:25:34|0.00013033
17:25:35|0.00013032
17:25:36|0.00013032
17:25:37|0.00013026
17:25:38|0.00013033
17:25:39|0.00013033
17:25:40|0.00013033
17:25:41|0.00013029
17:25:42|0.00013029
17:25:43|0.00013029
17:25:44|0.00013031
17:25:45|0.00013031
17:25:46|0.0001303
17:25:48|0.00013031
17:25:49|0.00013031
17:25:50|0.00013022
17:25:51|0.00013028
17:25:52|0.00013027
17:25:53|0.00013015
17:25:54|0.00013014
17:25:55|0.00013014
17:25:56|0.00013023
17:25:57|0.00013011
17:25:58|0.00013019
17:26:00|0.00013017
17:26:00|0.00013023
17:26:02|0.00013028
17:26:03|0.00013018
17:26:05|0.00013025
17:26:05|0.00013038
17:26:07|0.00013036
17:26:08|0.0001304
17:26:08|0.0001304
17:26:10|0.0001304
17:26:12|0.00013033
17:26:12|0.00013033
17:26:13|0.00013033
17:26:14|0.00013005
17:26:15|0.00013005
17:26:16|0.00013005
17:26:17|0.00013005
17:26:18|0.00013012
17:26:19|0.00013028
17:26:20|0.00013028
17:26:21|0.00013028
17:26:23|0.00013025
17:26:24|0.00013009
17:26:25|0.00013009
17:26:26|0.00013025
17:26:27|0.00013025
17:26:28|0.00013008
17:26:29|0.00013008
17:26:30|0.0001302
17:26:32|0.0001302
17:26:32|0.00013019
17:26:33|0.00013015
17:26:34|0.00013015
17:26:35|0.00013015
17:26:36|0.00013015
17:26:37|0.00013018
17:26:39|0.00013018
17:26:40|0.00013018
17:26:41|0.00013015
17:26:41|0.00013015
17:26:42|0.00013015
17:26:43|0.00013019
17:26:44|0.00013019
17:26:46|0.00013016
17:26:46|0.00013015
17:26:47|0.00013018
17:26:49|0.00013018
17:26:50|0.00013015
17:26:51|0.00013015
17:26:51|0.00013015
17:26:53|0.00013
17:26:54|0.00013008
17:26:56|0.00013008
17:26:57|0.00013015
17:26:58|0.00013018
17:27:00|0.00013
17:27:00|0.00013
17:27:02|0.00013
17:27:03|0.00013002
17:27:03|0.00013002
17:27:05|0.00013002
17:27:06|0.00013044
17:27:07|0.00013051
17:27:08|0.0001305
17:27:09|0.0001305
17:27:10|0.0001305
17:27:11|0.0001305
17:27:13|0.00013049
17:27:14|0.00013049
17:27:15|0.00013064
17:27:15|0.00013067
17:27:17|0.00013067
17:27:18|0.00013067
17:27:19|0.00013067
17:27:20|0.00013067
17:27:21|0.00013067
17:27:22|0.00013078
17:27:23|0.00013078
17:27:24|0.00013069
17:27:25|0.0001306
17:27:26|0.00013069
17:27:27|0.00013069
17:27:28|0.00013069
17:27:29|0.0001307
17:27:30|0.00013078
17:27:31|0.00013078
17:27:32|0.00013074
17:27:33|0.00013074
17:27:34|0.0001306
17:27:35|0.00013074
17:27:36|0.00013066
17:27:37|0.0001307
17:27:38|0.00013068
17:27:39|0.00013075
17:27:40|0.00013075
17:27:41|0.0001307
17:27:42|0.00013076
17:27:43|0.00013059
17:27:44|0.00013059
17:27:45|0.0001307
17:27:46|0.0001307
17:27:47|0.00013059
17:27:48|0.0001306
17:27:49|0.0001307
17:27:50|0.0001307
17:27:51|0.00013071
17:27:52|0.00013071
17:27:53|0.0001307
17:27:54|0.00013068
17:27:55|0.00013068
17:27:57|0.0001307
17:27:58|0.0001307
17:28:00|0.0001306
17:28:01|0.0001307
17:28:02|0.0001307
17:28:03|0.00013068
17:28:04|0.0001305
17:28:05|0.00013056
17:28:07|0.00013056
17:28:07|0.00013056
17:28:09|0.00013049
17:28:10|0.00013049
17:28:11|0.00013049
17:28:12|0.00013046
17:28:13|0.00013046
17:28:14|0.00013045
17:28:16|0.00013045
17:28:16|0.00013045
17:28:17|0.00013045
17:28:18|0.00013045
17:28:19|0.00013045
17:28:21|0.00013045
17:28:22|0.00013045
17:28:23|0.00013046
17:28:24|0.00013052
17:28:25|0.00013045
17:28:26|0.00013034
17:28:27|0.00013034
17:28:28|0.00013034
17:28:29|0.00013034
17:28:30|0.00013034
17:28:31|0.00013034
17:28:32|0.00013034
17:28:33|0.00013034
17:28:34|0.00013034
17:28:35|0.00013034
17:28:36|0.00013034
17:28:37|0.00013035
17:28:38|0.00013035
17:28:39|0.00013035
17:28:40|0.00013037
17:28:41|0.00013037
17:28:43|0.00013039
17:28:43|0.00013038
17:28:45|0.00013037
17:28:45|0.00013037
17:28:47|0.00013037
17:28:47|0.00013037
17:28:48|0.00013037
17:28:49|0.00013038
17:28:50|0.00013037
17:28:51|0.00013037
17:28:53|0.00013037
17:28:53|0.00013037
17:28:54|0.00013038
17:28:55|0.00013037
17:28:56|0.00013035
17:28:58|0.00013036
17:29:00|0.00013036
17:29:00|0.00013035
17:29:01|0.00013035
17:29:03|0.00013036
17:29:04|0.00013035
17:29:06|0.00013044
17:29:06|0.00013043
17:29:08|0.00013045
17:29:09|0.00013045
17:29:11|0.00013052
17:29:11|0.00013044
17:29:12|0.00013044
17:29:14|0.00013046
17:29:15|0.00013046
17:29:16|0.00013046
17:29:16|0.00013046
17:29:18|0.00013046
17:29:19|0.00013043
17:29:20|0.00013048
17:29:22|0.00013048
17:29:22|0.00013048
17:29:23|0.00013044
17:29:24|0.00013046
17:29:26|0.00013043
17:29:27|0.00013043
17:29:28|0.00013043
17:29:28|0.00013043
17:29:30|0.00013043
17:29:31|0.00013043
17:29:32|0.00013043
17:29:32|0.00013043
17:29:33|0.00013046
17:29:34|0.00013046
17:29:36|0.00013046
17:29:37|0.00013043
17:29:38|0.00013043
17:29:39|0.00013043
17:29:40|0.00013043
17:29:42|0.00013029
17:29:42|0.00013029
17:29:44|0.00013029
17:29:45|0.00013034
17:29:46|0.00013034
17:29:47|0.00013029
17:29:48|0.00013038
17:29:49|0.00013038
17:29:50|0.00013034
17:29:51|0.00013034
17:29:52|0.00013034
17:29:53|0.00013032
17:29:54|0.00013029
17:29:55|0.00013022
17:29:56|0.00013023
17:29:57|0.00013023
17:29:59|0.00013023
17:30:00|0.00013014
17:30:01|0.0001301
17:30:02|0.00013009
17:30:04|0.00013015
17:30:05|0.00013017
17:30:06|0.00013009
17:30:07|0.00013017
17:30:08|0.00013018
17:30:09|0.00013018
17:30:09|0.00013016
17:30:10|0.00013012
17:30:12|0.00013012
17:30:13|0.00013012
17:30:14|0.00013009
17:30:15|0.00013012
17:30:16|0.00013012
17:30:17|0.00013012
17:30:18|0.00013008
17:30:19|0.00013012
17:30:20|0.00013012
17:30:21|0.00013012
17:30:22|0.00013012
17:30:23|0.00013012
17:30:24|0.00013017
17:30:25|0.00013012
17:30:26|0.0001301
17:30:27|0.0001301
17:30:28|0.00013016
17:30:29|0.00013008
17:30:30|0.00013008
17:30:31|0.00013012
17:30:32|0.00013012
17:30:33|0.00013008
17:30:34|0.00013008
17:30:35|0.00013008
17:30:36|0.00013005
17:30:37|0.00013006
17:30:39|0.00013005
17:30:40|0.00013005
17:30:41|0.00013006
17:30:41|0.00013006
17:30:43|0.00013005
17:30:43|0.00013007
17:30:45|0.00013007
17:30:46|0.00013007
17:30:47|0.00013008
17:30:48|0.00013008
17:30:49|0.00013007
17:30:50|0.00013007
17:30:51|0.00013008
17:30:52|0.00013008
17:30:53|0.00013007
17:30:54|0.00013009
17:30:55|0.00013009
17:30:56|0.00013015
17:30:57|0.00013014
17:30:58|0.00013015
17:30:59|0.00013015
17:31:00|0.00013016
17:31:01|0.00013016
17:31:03|0.00013014
17:31:04|0.00013014
17:31:05|0.00013016
17:31:07|0.00013013
17:31:08|0.00013013
17:31:09|0.00013013
17:31:10|0.00013015
17:31:11|0.00013014
17:31:12|0.00013028
17:31:13|0.00013019
17:31:15|0.00013028
17:31:16|0.00013028
17:31:16|0.00013025
17:31:17|0.00013025
17:31:19|0.00013025
17:31:19|0.00013026
17:31:20|0.00013026
17:31:22|0.00013022
17:31:22|0.00013028
17:31:23|0.00013019
17:31:25|0.0001304
17:31:26|0.0001304
17:31:27|0.00013041
17:31:28|0.00013041
17:31:29|0.00013036
17:31:30|0.00013046
17:31:31|0.00013046
17:31:32|0.00013047
17:31:33|0.0001305
17:31:34|0.00013051
17:31:35|0.00013051
17:31:36|0.00013047
17:31:37|0.00013047
17:31:38|0.00013047
17:31:39|0.00013047
17:31:40|0.00013061
17:31:41|0.0001306
17:31:42|0.0001306
17:31:43|0.0001306
17:31:44|0.00013063
17:31:45|0.00013064
17:31:47|0.00013064
17:31:48|0.00013064
17:31:48|0.00013064
17:31:49|0.00013064
17:31:50|0.00013064
17:31:51|0.00013064
17:31:52|0.00013061
17:31:54|0.00013062
17:31:55|0.00013062
17:31:56|0.00013057
17:31:57|0.00013057
17:31:58|0.00013059
17:31:59|0.00013059
17:32:00|0.00013059
17:32:01|0.00013061
17:32:03|0.00013059
17:32:04|0.00013061
17:32:05|0.00013064
17:32:06|0.00013061
17:32:07|0.00013057
17:32:08|0.00013062
17:32:09|0.00013061
17:32:10|0.00013057
17:32:12|0.00013058
17:32:12|0.00013058
17:32:14|0.00013058
17:32:15|0.00013062
17:32:16|0.00013062
17:32:17|0.00013062
17:32:18|0.00013062
17:32:19|0.00013062
17:32:20|0.00013062
17:32:21|0.00013061
17:32:22|0.00013062
17:32:23|0.00013062
17:32:24|0.00013059
17:32:25|0.00013059
17:32:26|0.00013059
17:32:27|0.00013062
17:32:28|0.00013062
17:32:29|0.00013064
17:32:30|0.00013064
17:32:31|0.00013064
17:32:32|0.00013063
17:32:33|0.00013063
17:32:34|0.00013063
17:32:35|0.00013064
17:32:36|0.00013064
17:32:37|0.00013064
17:32:38|0.00013064
17:32:39|0.00013064
17:32:40|0.00013064
17:32:41|0.00013063
17:32:42|0.0001307
17:32:44|0.00013067
17:32:44|0.00013067
17:32:45|0.00013067
17:32:46|0.00013069
17:32:48|0.00013067
17:32:48|0.00013069
17:32:49|0.0001307
17:32:50|0.0001307
17:32:51|0.00013069
17:32:53|0.00013069
17:32:53|0.00013069
17:32:55|0.00013069
17:32:55|0.00013069
17:32:56|0.00013069
17:32:57|0.00013069
17:32:58|0.00013061
17:33:00|0.00013068
17:33:01|0.0001307
17:33:02|0.00013068
17:33:04|0.00013068
17:33:05|0.00013068
17:33:06|0.00013061
17:33:08|0.00013061
17:33:08|0.00013061
17:33:10|0.00013067
17:33:11|0.00013066
17:33:12|0.00013067
17:33:13|0.00013067
17:33:14|0.00013066
17:33:16|0.00013066
17:33:16|0.00013067
17:33:18|0.00013067
17:33:19|0.00013066
17:33:20|0.00013066
17:33:21|0.00013067
17:33:22|0.00013067
17:33:23|0.00013066
17:33:24|0.00013067
17:33:25|0.00013059
17:33:26|0.00013059
17:33:27|0.0001306
17:33:28|0.0001306
17:33:29|0.0001306
17:33:30|0.0001306
17:33:31|0.00013063
17:33:32|0.00013066
17:33:33|0.00013062
17:33:34|0.00013062
17:33:35|0.00013062
17:33:36|0.00013059
17:33:37|0.00013061
17:33:39|0.00013061
17:33:40|0.00013063
17:33:41|0.00013063
17:33:42|0.0001306
17:33:43|0.0001306
17:33:44|0.0001306
17:33:45|0.0001306
17:33:46|0.00013063
17:33:47|0.00013063
17:33:48|0.00013063
17:33:49|0.00013063
17:33:50|0.00013064
17:33:51|0.00013064
17:33:52|0.00013064
17:33:53|0.00013064
17:33:54|0.00013064
17:33:55|0.00013064
17:33:56|0.00013063
17:33:57|0.00013063
17:33:58|0.00013062
17:33:59|0.00013062
17:34:00|0.00013062
17:34:01|0.00013062
17:34:03|0.00013063
17:34:03|0.00013061
17:34:05|0.00013061
17:34:06|0.00013064
17:34:08|0.0001307
17:34:08|0.0001307
17:34:09|0.00013065
17:34:10|0.00013068
17:34:11|0.00013068
17:34:12|0.00013072
17:34:13|0.00013069
17:34:14|0.00013069
17:34:16|0.0001306
17:34:16|0.0001306
17:34:17|0.00013064
17:34:18|0.00013062
17:34:20|0.00013069
17:34:21|0.00013069
17:34:22|0.00013069
17:34:22|0.00013065
17:34:24|0.00013069
17:34:25|0.00013073
17:34:25|0.00013073
17:34:27|0.00013073
17:34:28|0.00013074
17:34:29|0.0001307
17:34:31|0.00013076
17:34:31|0.0001308
17:34:32|0.00013081
17:34:33|0.00013078
17:34:34|0.00013081
17:34:35|0.00013078
17:34:36|0.00013078
17:34:38|0.00013085
17:34:39|0.00013092
17:34:40|0.00013085
17:34:41|0.00013081
17:34:41|0.00013084
17:34:43|0.00013081
17:34:44|0.00013084
17:34:45|0.00013084
17:34:46|0.00013081
17:34:47|0.00013081
17:34:48|0.00013081
17:34:49|0.00013081
17:34:50|0.00013085
17:34:52|0.0001308
17:34:52|0.0001308
17:34:54|0.0001308
17:34:54|0.0001308
17:34:55|0.0001308
17:34:57|0.0001308
17:34:58|0.00013081
17:34:58|0.00013084
17:35:00|0.00013084
17:35:01|0.00013081
17:35:03|0.00013081
17:35:03|0.00013081
17:35:04|0.00013082
17:35:06|0.00013082
17:35:06|0.00013084
17:35:08|0.00013085
17:35:09|0.00013085
17:35:10|0.00013085
17:35:11|0.00013084
17:35:12|0.00013084
17:35:13|0.00013084
17:35:14|0.00013086
17:35:14|0.00013086
17:35:15|0.00013085
17:35:16|0.00013085
17:35:18|0.00013085
17:35:19|0.00013085
17:35:19|0.00013085
17:35:21|0.00013086
17:35:21|0.00013086
17:35:23|0.00013084
17:35:23|0.00013086
17:35:25|0.00013087
17:35:26|0.00013087
17:35:26|0.00013092
17:35:28|0.00013092
17:35:30|0.00013092
17:35:30|0.00013085
17:35:31|0.00013086
17:35:32|0.00013093
17:35:33|0.00013093
17:35:34|0.00013089
17:35:35|0.00013089
17:35:37|0.00013088
17:35:39|0.00013089
17:35:40|0.00013091
17:35:40|0.00013091
17:35:41|0.00013091
17:35:42|0.00013092
17:35:44|0.00013092
17:35:45|0.00013092
17:35:46|0.00013093
17:35:47|0.00013093
17:35:48|0.00013092
17:35:48|0.00013092
17:35:49|0.00013092
17:35:51|0.00013092
17:35:52|0.00013092
17:35:53|0.00013092
17:35:54|0.000131
17:35:55|0.00013111
17:35:56|0.00013114
17:35:57|0.00013128
17:35:58|0.00013126
17:36:00|0.00013128
17:36:00|0.00013128
17:36:02|0.0001313
17:36:03|0.0001313
17:36:03|0.00013133
17:36:04|0.00013125
17:36:06|0.00013123
17:36:07|0.00013121
17:36:08|0.00013115
17:36:09|0.000131
17:36:10|0.000131
17:36:11|0.000131
17:36:12|0.00013112
17:36:13|0.00013104
17:36:14|0.00013104
17:36:16|0.00013107
17:36:16|0.0001311
17:36:18|0.00013109
17:36:19|0.0001311
17:36:20|0.00013109
17:36:21|0.00013114
17:36:22|0.00013109
17:36:23|0.00013117
17:36:24|0.00013113
17:36:25|0.00013112
17:36:26|0.00013112
17:36:27|0.00013112
17:36:28|0.00013112
17:36:29|0.0001311
17:36:30|0.0001311
17:36:31|0.0001311
17:36:32|0.00013112
17:36:33|0.00013118
17:36:34|0.00013115
17:36:35|0.0001312
17:36:36|0.0001312
17:36:37|0.0001312
17:36:38|0.00013119
17:36:39|0.00013115
17:36:40|0.00013115
17:36:41|0.00013115
17:36:42|0.00013116
17:36:43|0.00013114
17:36:44|0.00013123
17:36:45|0.00013119
17:36:46|0.0001312
17:36:48|0.0001312
17:36:48|0.0001312
17:36:49|0.0001312
17:36:51|0.0001312
17:36:51|0.0001312
17:36:53|0.0001312
17:36:53|0.00013119
17:36:55|0.00013119
17:36:55|0.00013119
17:36:57|0.00013113
17:36:57|0.00013117
17:36:58|0.00013115
17:36:59|0.00013115
17:37:01|0.00013116
17:37:02|0.00013116
17:37:03|0.00013116
17:37:04|0.00013115
17:37:05|0.00013116
17:37:06|0.00013116
17:37:08|0.00013117
17:37:09|0.00013117
17:37:10|0.00013117
17:37:12|0.00013129
17:37:12|0.00013121
17:37:13|0.00013121
17:37:14|0.00013121
17:37:16|0.00013128
17:37:17|0.00013128
17:37:18|0.00013131
17:37:19|0.00013137
17:37:20|0.00013138
17:37:21|0.00013134
17:37:23|0.00013139
17:37:24|0.00013137
17:37:25|0.0001316
17:37:26|0.00013159
17:37:27|0.0001318
17:37:28|0.00013178
17:37:29|0.00013191
17:37:30|0.00013189
17:37:31|0.000132
17:37:32|0.000132
17:37:33|0.00013199
17:37:34|0.000132
17:37:35|0.00013199
17:37:36|0.0001318
17:37:37|0.00013172
17:37:38|0.00013183
17:37:39|0.00013195
17:37:40|0.00013212
17:37:42|0.00013225
17:37:42|0.00013216
17:37:43|0.00013219
17:37:44|0.00013217
17:37:46|0.00013224
17:37:47|0.00013226
17:37:48|0.00013224
17:37:49|0.00013201
17:37:50|0.00013215
17:37:51|0.00013225
17:37:52|0.00013224
17:37:53|0.00013211
17:37:54|0.00013201
17:37:55|0.00013214
17:37:56|0.00013217
17:37:57|0.00013224
17:37:58|0.00013221
17:37:59|0.00013241
17:38:00|0.00013228
17:38:01|0.00013239
17:38:02|0.00013236
17:38:03|0.00013236
17:38:04|0.00013254
17:38:05|0.00013255
17:38:06|0.00013256
17:38:07|0.00013261
17:38:08|0.00013255
17:38:09|0.00013253
17:38:10|0.0001325
17:38:11|0.00013251
17:38:12|0.00013256
17:38:13|0.00013266
17:38:15|0.00013269
17:38:15|0.00013254
17:38:17|0.00013234
17:38:18|0.00013215
17:38:19|0.00013208
17:38:20|0.00013212
17:38:21|0.00013207
17:38:22|0.00013212
17:38:24|0.00013218
17:38:24|0.00013225
17:38:25|0.00013247
17:38:26|0.00013231
17:38:27|0.00013241
17:38:28|0.00013231
17:38:30|0.00013234
17:38:30|0.00013235
17:38:32|0.00013223
17:38:32|0.0001323
17:38:34|0.00013221
17:38:34|0.00013221
17:38:35|0.0001321
17:38:36|0.00013219
17:38:38|0.00013216
17:38:39|0.00013212
17:38:39|0.00013222
17:38:41|0.00013211
17:38:42|0.00013216
17:38:44|0.00013219
17:38:45|0.00013212
17:38:45|0.00013217
17:38:47|0.00013217
17:38:47|0.00013209
17:38:49|0.00013209
17:38:50|0.00013212
17:38:51|0.00013201
17:38:52|0.00013209
17:38:53|0.00013207
17:38:54|0.00013205
17:38:55|0.00013208
17:38:56|0.00013208
17:38:57|0.00013207
17:38:58|0.00013206
17:38:59|0.00013209
17:39:00|0.00013216
17:39:01|0.00013217
17:39:02|0.00013217
17:39:03|0.00013229
17:39:05|0.00013217
17:39:06|0.00013217
17:39:07|0.00013223
17:39:08|0.00013223
17:39:08|0.00013222
17:39:10|0.00013229
17:39:11|0.00013215
17:39:12|0.00013223
17:39:13|0.00013217
17:39:15|0.00013219
17:39:15|0.00013219
17:39:16|0.00013209
17:39:17|0.00013208
17:39:18|0.00013201
17:39:19|0.00013209
17:39:20|0.00013209
17:39:21|0.00013156
17:39:22|0.00013165
17:39:24|0.00013156
17:39:24|0.00013155
17:39:25|0.00013156
17:39:26|0.00013156
17:39:28|0.00013156
17:39:28|0.00013151
17:39:30|0.00013151
17:39:30|0.00013156
17:39:31|0.00013155
17:39:33|0.0001316
17:39:33|0.00013174
17:39:34|0.00013179
17:39:35|0.00013179
17:39:36|0.00013179
17:39:37|0.00013185
17:39:39|0.00013189
17:39:39|0.00013194
17:39:40|0.00013193
17:39:42|0.00013201
17:39:43|0.00013212
17:39:45|0.00013206
17:39:45|0.00013207
17:39:46|0.0001321
17:39:48|0.00013207
17:39:49|0.00013209
17:39:49|0.00013209
17:39:50|0.00013209
17:39:51|0.00013209
17:39:52|0.00013208
17:39:53|0.000132
17:39:54|0.00013205
17:39:56|0.00013201
17:39:56|0.00013199
17:39:58|0.00013199
17:39:59|0.000132
17:40:01|0.00013191
17:40:02|0.00013196
17:40:03|0.00013196
17:40:03|0.00013196
17:40:05|0.00013196
17:40:06|0.00013199
17:40:07|0.00013199
17:40:08|0.00013199
17:40:10|0.00013199
17:40:11|0.00013199
17:40:12|0.00013199
17:40:12|0.00013195
17:40:14|0.00013195
17:40:15|0.00013199
17:40:16|0.00013197
17:40:17|0.00013197
17:40:18|0.00013197
17:40:19|0.00013199
17:40:20|0.00013193
17:40:21|0.00013199
17:40:21|0.00013196
17:40:23|0.00013197
17:40:23|0.00013196
17:40:24|0.00013195
17:40:26|0.00013195
17:40:27|0.00013194
17:40:27|0.00013191
17:40:28|0.00013192
17:40:30|0.00013196
17:40:31|0.00013189
17:40:32|0.00013189
17:40:33|0.00013187
17:40:33|0.00013183
17:40:35|0.00013183
17:40:36|0.00013185
17:40:36|0.00013188
17:40:38|0.00013187
17:40:39|0.00013185
17:40:40|0.00013196
17:40:40|0.000132
17:40:41|0.00013199
17:40:43|0.00013192
17:40:43|0.00013192
17:40:44|0.00013192
17:40:46|0.00013192
17:40:46|0.00013197
17:40:47|0.00013201
17:40:48|0.00013208
17:40:50|0.00013205
17:40:51|0.00013208
17:40:51|0.00013208
17:40:53|0.00013205
17:40:54|0.00013209
17:40:55|0.00013209
17:40:56|0.00013202
17:40:57|0.00013197
17:40:58|0.00013207
17:41:00|0.00013193
17:41:01|0.00013193
17:41:02|0.00013194
17:41:03|0.00013199
17:41:04|0.00013199
17:41:06|0.00013193
17:41:06|0.00013193
17:41:07|0.00013197
17:41:09|0.00013192
17:41:10|0.00013185
17:41:10|0.00013178
17:41:11|0.00013186
17:41:12|0.0001318
17:41:14|0.0001318
17:41:16|0.00013181
17:41:16|0.00013177
17:41:17|0.00013178
17:41:18|0.00013187
17:41:20|0.00013177
17:41:21|0.0001318
17:41:22|0.0001318
17:41:22|0.0001318
17:41:25|0.00013178
17:41:25|0.00013178
17:41:26|0.00013179
17:41:27|0.00013179
17:41:29|0.00013179
17:41:29|0.00013179
17:41:31|0.00013179
17:41:31|0.00013179
17:41:33|0.00013185
17:41:35|0.00013178
17:41:35|0.00013172
17:41:36|0.00013172
17:41:37|0.00013172
17:41:38|0.00013172
17:41:39|0.00013172
17:41:40|0.00013172
17:41:41|0.00013172
17:41:43|0.0001317
17:41:44|0.0001317
17:41:45|0.0001317
17:41:46|0.00013164
17:41:47|0.00013164
17:41:47|0.00013164
17:41:50|0.00013161
17:41:50|0.00013161
17:41:51|0.00013161
17:41:52|0.00013161
17:41:54|0.00013165
17:41:55|0.00013159
17:41:56|0.00013149
17:41:56|0.00013153
17:41:57|0.00013158
17:41:58|0.0001317
17:42:01|0.00013167
17:42:01|0.00013167
17:42:02|0.00013162
17:42:03|0.00013162
17:42:05|0.00013157
17:42:06|0.00013155
17:42:07|0.00013159
17:42:08|0.0001316
17:42:08|0.00013159
17:42:10|0.00013158
17:42:11|0.00013165
17:42:12|0.0001316
17:42:13|0.00013161
17:42:14|0.00013163
17:42:15|0.00013163
17:42:16|0.00013163
17:42:16|0.00013169
17:42:18|0.00013165
17:42:18|0.00013178
17:42:20|0.00013174
17:42:20|0.00013174
17:42:21|0.00013175
17:42:23|0.0001318
17:42:23|0.00013177
17:42:25|0.00013179
17:42:26|0.0001318
17:42:27|0.00013181
17:42:28|0.00013181
17:42:28|0.000132
17:42:30|0.00013192
17:42:32|0.00013199
17:42:32|0.00013194
17:42:33|0.000132
17:42:34|0.00013215
17:42:35|0.00013216
17:42:36|0.00013215
17:42:37|0.00013215
17:42:38|0.00013208
17:42:39|0.000132
17:42:40|0.00013198
17:42:41|0.00013198
17:42:42|0.00013198
17:42:43|0.00013197
17:42:44|0.00013196
17:42:46|0.00013177
17:42:46|0.00013178
17:42:47|0.00013165
17:42:49|0.00013155
17:42:51|0.00013174
17:42:51|0.00013174
17:42:53|0.00013168
17:42:53|0.00013168
17:42:56|0.00013165
17:42:56|0.00013165
17:42:57|0.00013164
17:42:59|0.00013164
17:42:59|0.00013164
17:43:00|0.00013164
17:43:02|0.00013164
17:43:02|0.00013164
17:43:03|0.00013164
17:43:05|0.00013173
17:43:06|0.00013186
17:43:06|0.00013185
17:43:08|0.00013177
17:43:09|0.00013177
17:43:10|0.00013172
17:43:11|0.00013172
17:43:12|0.00013164
17:43:13|0.00013167
17:43:14|0.00013164
17:43:15|0.00013168
17:43:16|0.00013168
17:43:17|0.00013168
17:43:18|0.00013168
17:43:18|0.00013173
17:43:20|0.00013175
17:43:21|0.00013175
17:43:22|0.00013173
17:43:23|0.00013169
17:43:24|0.00013169
17:43:25|0.00013169
17:43:27|0.00013168
17:43:27|0.00013168
17:43:28|0.0001317
17:43:29|0.0001317
17:43:30|0.0001317
17:43:31|0.0001317
17:43:32|0.0001317
17:43:33|0.00013173
17:43:34|0.0001318
17:43:35|0.0001318
17:43:36|0.00013174
17:43:37|0.00013174
17:43:38|0.00013174
17:43:39|0.00013172
17:43:40|0.00013172
17:43:41|0.00013172
17:43:42|0.00013172
17:43:43|0.00013169
17:43:45|0.0001317
17:43:45|0.00013169
17:43:46|0.0001317
17:43:47|0.00013169
17:43:48|0.00013164
17:43:49|0.00013168
17:43:51|0.00013168
17:43:53|0.00013169
17:43:53|0.00013169
17:43:54|0.00013169
17:43:55|0.0001317
17:43:56|0.0001317
17:43:57|0.0001317
17:43:58|0.0001317
17:43:59|0.0001317
17:44:00|0.00013171
17:44:01|0.00013171
17:44:03|0.0001317
17:44:03|0.0001317
17:44:04|0.0001317
17:44:05|0.00013169
17:44:07|0.00013174
17:44:08|0.00013171
17:44:10|0.00013171
17:44:10|0.00013171
17:44:11|0.00013174
17:44:12|0.00013169
17:44:13|0.00013169
17:44:14|0.00013169
17:44:15|0.00013169
17:44:16|0.00013169
17:44:17|0.0001317
17:44:18|0.0001317
17:44:19|0.00013168
17:44:20|0.00013168
17:44:21|0.00013168
17:44:23|0.00013168
17:44:24|0.00013168
17:44:25|0.00013168
17:44:26|0.00013169
17:44:27|0.0001317
17:44:28|0.0001317
17:44:29|0.00013168
17:44:30|0.00013168
17:44:31|0.00013168
17:44:32|0.00013166
17:44:33|0.0001317
17:44:34|0.0001317
17:44:35|0.00013169
17:44:36|0.00013169
17:44:37|0.0001317
17:44:38|0.0001317
17:44:39|0.0001317
17:44:40|0.0001317
17:44:41|0.00013169
17:44:42|0.00013169
17:44:43|0.00013168
17:44:44|0.00013168
17:44:45|0.00013168
17:44:46|0.00013169
17:44:47|0.00013167
17:44:48|0.00013167
17:44:49|0.00013168
17:44:50|0.00013168
17:44:52|0.00013169
17:44:53|0.00013169
17:44:54|0.0001317
17:44:55|0.00013171
17:44:56|0.00013171
17:44:56|0.00013171
17:44:58|0.00013171
17:44:58|0.00013171
17:44:59|0.00013171
17:45:01|0.00013181
17:45:02|0.00013181
17:45:03|0.00013178
17:45:04|0.0001318
17:45:06|0.00013181
17:45:06|0.0001318
17:45:08|0.00013181
17:45:09|0.00013178
17:45:10|0.00013179
17:45:11|0.0001318
17:45:12|0.0001318
17:45:14|0.00013177
17:45:14|0.00013177
17:45:16|0.00013177
17:45:17|0.00013177
17:45:18|0.00013177
17:45:19|0.00013177
17:45:19|0.00013177
17:45:21|0.00013177
17:45:22|0.00013177
17:45:23|0.00013177
17:45:24|0.00013177
17:45:25|0.0001318
17:45:26|0.00013177
17:45:27|0.00013175
17:45:28|0.00013175
17:45:29|0.00013176
17:45:30|0.00013176
17:45:31|0.00013181
17:45:32|0.00013181
17:45:33|0.00013182
17:45:34|0.00013183
17:45:35|0.00013183
17:45:36|0.00013193
17:45:38|0.00013194
17:45:38|0.00013194
17:45:40|0.00013199
17:45:41|0.000132
17:45:41|0.00013199
17:45:42|0.00013195
17:45:43|0.000132
17:45:45|0.00013198
17:45:46|0.00013199
17:45:47|0.000132
17:45:48|0.00013198
17:45:49|0.00013198
17:45:50|0.00013197
17:45:51|0.00013195
17:45:53|0.00013184
17:45:53|0.00013179
17:45:54|0.00013182
17:45:55|0.0001318
17:45:57|0.00013183
17:45:58|0.00013181
17:45:59|0.00013187
17:46:00|0.00013178
17:46:01|0.00013172
17:46:03|0.00013182
17:46:03|0.00013182
17:46:05|0.00013195
17:46:06|0.00013195
17:46:07|0.00013195
17:46:08|0.00013177
17:46:09|0.0001318
17:46:10|0.00013177
17:46:11|0.00013182
17:46:12|0.00013182
17:46:13|0.00013184
17:46:14|0.00013184
17:46:15|0.00013182
17:46:16|0.00013182
17:46:17|0.00013182
17:46:18|0.00013182
17:46:19|0.00013182
17:46:20|0.00013182
17:46:21|0.00013182
17:46:22|0.00013178
17:46:23|0.00013178
17:46:24|0.00013187
17:46:25|0.00013187
17:46:26|0.00013191
17:46:27|0.00013179
17:46:28|0.00013174
17:46:29|0.00013184
17:46:30|0.00013192
17:46:31|0.00013185
17:46:33|0.00013186
17:46:34|0.00013186
17:46:34|0.0001318
17:46:36|0.00013183
17:46:37|0.00013184
17:46:38|0.00013184
17:46:39|0.00013184
17:46:40|0.0001318
17:46:40|0.00013179
17:46:41|0.00013179
17:46:42|0.00013179
17:46:44|0.00013179
17:46:44|0.00013179
17:46:46|0.00013177
17:46:46|0.00013177
17:46:47|0.00013175
17:46:49|0.00013175
17:46:50|0.00013178
17:46:51|0.00013179
17:46:52|0.00013179
17:46:53|0.00013179
17:46:55|0.00013177
17:46:55|0.00013177
17:46:57|0.00013177
17:46:58|0.00013177
17:46:58|0.00013159
17:46:59|0.00013172
17:47:00|0.00013182
17:47:02|0.00013181
17:47:03|0.00013167
17:47:05|0.00013172
17:47:06|0.00013171
17:47:07|0.00013171
17:47:08|0.00013161
17:47:09|0.00013166
17:47:09|0.00013166
17:47:11|0.00013166
17:47:12|0.00013161
17:47:13|0.0001316
17:47:13|0.00013164
17:47:15|0.00013164
17:47:16|0.00013169
17:47:17|0.00013169
17:47:18|0.00013169
17:47:19|0.00013165
17:47:20|0.00013165
17:47:22|0.00013165
17:47:22|0.00013166
17:47:23|0.0001316
17:47:24|0.00013172
17:47:25|0.00013172
17:47:26|0.00013165
17:47:27|0.00013165
17:47:28|0.00013165
17:47:29|0.00013166
17:47:30|0.00013167
17:47:31|0.00013165
17:47:32|0.00013165
17:47:33|0.0001315
17:47:34|0.0001315
17:47:36|0.00013167
17:47:36|0.00013168
17:47:38|0.00013169
17:47:38|0.00013167
17:47:40|0.00013162
17:47:41|0.00013162
17:47:43|0.00013162
17:47:43|0.00013162
17:47:44|0.00013165
17:47:45|0.00013165
17:47:46|0.00013158
17:47:47|0.00013164
17:47:48|0.0001317
17:47:49|0.00013169
17:47:50|0.00013165
17:47:51|0.00013165
17:47:52|0.0001317
17:47:53|0.0001316
17:47:55|0.00013163
17:47:55|0.00013156
17:47:57|0.00013153
17:47:57|0.0001315
17:48:00|0.00013154
17:48:00|0.00013153
17:48:01|0.00013153
17:48:02|0.00013153
17:48:03|0.00013153
17:48:05|0.00013152
17:48:06|0.00013149
17:48:07|0.00013149
17:48:07|0.00013152
17:48:08|0.00013145
17:48:10|0.00013149
17:48:11|0.00013151
17:48:12|0.00013151
17:48:14|0.00013154
17:48:14|0.00013153
17:48:16|0.00013151
17:48:17|0.00013151
17:48:18|0.0001315
17:48:19|0.0001315
17:48:20|0.00013147
17:48:21|0.00013147
17:48:22|0.00013147
17:48:22|0.00013147
17:48:24|0.00013147
17:48:25|0.00013147
17:48:25|0.0001315
17:48:27|0.0001315
17:48:28|0.0001315
17:48:29|0.0001314
17:48:31|0.00013139
17:48:31|0.00013139
17:48:32|0.00013139
17:48:33|0.00013144
17:48:35|0.00013139
17:48:36|0.00013139
17:48:36|0.00013139
17:48:38|0.00013139
17:48:39|0.00013139
17:48:40|0.00013139
17:48:41|0.00013143
17:48:42|0.0001314
17:48:42|0.0001314
17:48:44|0.0001314
17:48:45|0.00013136
17:48:46|0.00013136
17:48:46|0.0001314
17:48:48|0.0001314
17:48:49|0.00013141
17:48:50|0.00013138
17:48:51|0.00013137
17:48:52|0.00013137
17:48:53|0.00013138
17:48:54|0.00013136
17:48:55|0.00013136
17:48:55|0.00013148
17:48:56|0.00013138
17:48:59|0.00013138
17:49:00|0.00013138
17:49:01|0.00013139
17:49:01|0.00013132
17:49:02|0.00013132
17:49:03|0.00013138
17:49:06|0.00013139
17:49:06|0.00013139
17:49:08|0.0001314
17:49:09|0.00013137
17:49:10|0.00013137
17:49:12|0.00013146
17:49:12|0.00013144
17:49:13|0.00013144
17:49:15|0.00013145
17:49:16|0.00013133
17:49:17|0.00013133
17:49:17|0.00013133
17:49:19|0.00013135
17:49:20|0.00013135
17:49:21|0.00013135
17:49:21|0.00013137
17:49:24|0.00013138
17:49:24|0.00013138
17:49:25|0.00013138
17:49:26|0.00013138
17:49:27|0.00013145
17:49:28|0.00013145
17:49:29|0.00013145
17:49:30|0.00013134
17:49:31|0.00013138
17:49:32|0.00013138
17:49:33|0.00013138
17:49:34|0.00013143
17:49:35|0.00013138
17:49:36|0.00013133
17:49:37|0.0001313
17:49:38|0.00013131
17:49:39|0.00013137
17:49:40|0.00013137
17:49:41|0.00013137
17:49:42|0.00013136
17:49:43|0.00013138
17:49:45|0.00013138
17:49:46|0.00013135
17:49:47|0.00013135
17:49:47|0.00013136
17:49:48|0.00013136
17:49:50|0.00013136
17:49:50|0.00013136
17:49:52|0.00013136
17:49:52|0.00013136
17:49:53|0.00013136
17:49:54|0.00013136
17:49:56|0.00013136
17:49:56|0.00013137
17:49:58|0.00013137
17:49:58|0.00013137
17:50:00|0.00013125
17:50:01|0.00013125
17:50:02|0.00013123
17:50:02|0.00013123
17:50:04|0.00013123
17:50:04|0.00013127
17:50:06|0.00013127
17:50:06|0.00013127
17:50:07|0.00013124
17:50:09|0.00013125
17:50:10|0.00013125
17:50:11|0.00013125
17:50:12|0.00013124
17:50:12|0.00013123
17:50:14|0.00013132
17:50:14|0.00013127
17:50:15|0.00013127
17:50:17|0.00013124
17:50:18|0.00013125
17:50:19|0.00013125
17:50:19|0.0001313
17:50:20|0.0001313
17:50:22|0.0001313
17:50:23|0.00013117
17:50:24|0.00013117
17:50:25|0.00013117
17:50:26|0.00013118
17:50:27|0.0001313
17:50:28|0.00013132
17:50:29|0.00013153
17:50:30|0.00013132
17:50:31|0.00013132
17:50:32|0.00013132
17:50:33|0.00013138
17:50:34|0.00013137
17:50:35|0.00013137
17:50:36|0.00013139
17:50:37|0.00013141
17:50:38|0.00013141
17:50:39|0.00013141
17:50:40|0.0001314
17:50:41|0.00013146
17:50:42|0.00013142
17:50:44|0.00013142
17:50:45|0.00013142
17:50:45|0.00013142
17:50:47|0.00013142
17:50:48|0.0001314
17:50:48|0.00013137
17:50:50|0.00013137
17:50:51|0.00013137
17:50:51|0.00013137
17:50:53|0.00013137
17:50:54|0.00013139
17:50:55|0.00013139
17:50:56|0.00013139
17:50:57|0.00013139
17:50:58|0.00013138
17:50:59|0.00013138
17:51:00|0.00013139
17:51:02|0.00013139
17:51:03|0.00013138
17:51:04|0.00013137
17:51:05|0.00013138
17:51:06|0.00013138
17:51:08|0.00013138
17:51:09|0.00013138
17:51:09|0.00013138
17:51:10|0.00013139
17:51:11|0.00013138
17:51:12|0.00013139
17:51:14|0.00013139
17:51:14|0.00013139
17:51:16|0.00013138
17:51:16|0.00013138
17:51:17|0.00013138
17:51:19|0.00013138
17:51:19|0.00013138
17:51:21|0.00013138
17:51:22|0.00013139
17:51:22|0.00013139
17:51:24|0.00013138
17:51:24|0.00013138
17:51:26|0.00013138
17:51:27|0.00013138
17:51:28|0.00013138
17:51:28|0.00013138
17:51:29|0.00013139
17:51:30|0.00013138
17:51:32|0.00013138
17:51:33|0.00013138
17:51:33|0.00013151
17:51:34|0.00013157
17:51:35|0.0001317
17:51:37|0.0001317
17:51:37|0.0001317
17:51:38|0.0001317
17:51:39|0.00013169
17:51:40|0.0001317
17:51:42|0.0001317
17:51:43|0.00013169
17:51:43|0.00013169
17:51:44|0.00013166
17:51:46|0.00013166
17:51:46|0.0001316
17:51:48|0.0001316
17:51:48|0.00013161
17:51:50|0.00013165
17:51:51|0.00013167
17:51:51|0.00013161
17:51:52|0.00013161
17:51:54|0.00013161
17:51:54|0.00013161
17:51:55|0.0001315
17:51:57|0.00013152
17:51:57|0.00013161
17:51:59|0.0001316
17:52:00|0.00013156
17:52:01|0.00013164
17:52:02|0.00013164
17:52:04|0.0001316
17:52:05|0.00013161
17:52:06|0.00013164
17:52:06|0.00013164
17:52:07|0.00013164
17:52:08|0.00013164
17:52:10|0.00013164
17:52:11|0.00013167
17:52:12|0.00013167
17:52:13|0.00013167
17:52:14|0.00013167
17:52:16|0.00013164
17:52:17|0.0001317
17:52:18|0.00013167
17:52:18|0.00013167
17:52:20|0.00013177
17:52:20|0.00013171
17:52:22|0.00013173
17:52:23|0.00013173
17:52:24|0.00013173
17:52:26|0.00013178
17:52:27|0.00013178
17:52:28|0.00013178
17:52:29|0.00013177
17:52:30|0.00013177
17:52:31|0.00013177
17:52:32|0.00013177
17:52:33|0.00013177
17:52:34|0.00013177
17:52:35|0.00013178
17:52:36|0.00013177
17:52:38|0.00013179
17:52:39|0.0001318
17:52:39|0.0001318
17:52:41|0.00013179
17:52:41|0.00013184
17:52:42|0.00013184
17:52:43|0.00013183
17:52:45|0.00013183
17:52:45|0.00013184
17:52:47|0.00013183
17:52:48|0.00013184
17:52:48|0.00013184
17:52:50|0.00013178
17:52:51|0.00013178
17:52:51|0.00013178
17:52:52|0.00013177
17:52:53|0.00013177
17:52:54|0.00013177
17:52:55|0.00013176
17:52:56|0.00013174
17:52:57|0.00013174
17:52:58|0.00013174
17:52:59|0.00013178
17:53:00|0.00013174
17:53:01|0.00013176
17:53:03|0.00013176
17:53:05|0.00013176
17:53:06|0.00013175
17:53:06|0.00013177
17:53:07|0.00013176
17:53:08|0.00013177
17:53:10|0.00013176
17:53:11|0.00013176
17:53:12|0.00013176
17:53:13|0.00013174
17:53:14|0.00013174
17:53:15|0.00013174
17:53:16|0.00013177
17:53:17|0.00013177
17:53:18|0.00013177
17:53:19|0.00013177
17:53:20|0.00013177
17:53:21|0.00013177
17:53:22|0.00013177
17:53:24|0.00013176
17:53:24|0.00013176
17:53:25|0.00013173
17:53:27|0.00013173
17:53:27|0.00013172
17:53:29|0.00013172
17:53:30|0.00013173
17:53:31|0.00013173
17:53:32|0.00013173
17:53:33|0.00013173
17:53:34|0.00013173
17:53:35|0.00013172
17:53:36|0.00013172
17:53:37|0.0001317
17:53:38|0.0001317
17:53:39|0.0001317
17:53:41|0.0001317
17:53:41|0.0001317
17:53:43|0.0001317
17:53:43|0.00013165
17:53:45|0.0001317
17:53:46|0.0001317
17:53:47|0.00013169
17:53:48|0.00013169
17:53:49|0.00013167
17:53:50|0.00013166
17:53:51|0.00013165
17:53:52|0.00013165
17:53:53|0.00013165
17:53:54|0.00013166
17:53:55|0.00013166
17:53:56|0.00013166
17:53:57|0.00013165
17:53:58|0.00013167
17:53:59|0.00013167
17:54:00|0.00013167
17:54:01|0.00013167
17:54:02|0.00013166
17:54:04|0.00013165
17:54:05|0.00013165
17:54:05|0.00013166
17:54:07|0.00013166
17:54:08|0.00013163
17:54:09|0.0001316
17:54:10|0.0001316
17:54:11|0.0001316
17:54:12|0.00013161
17:54:13|0.00013161
17:54:14|0.00013161
17:54:16|0.00013166
17:54:17|0.00013166
17:54:17|0.00013169
17:54:19|0.00013169
17:54:20|0.00013169
17:54:22|0.00013169
17:54:22|0.00013169
17:54:23|0.00013165
17:54:24|0.00013161
17:54:25|0.00013169
17:54:27|0.00013173
17:54:28|0.00013169
17:54:28|0.00013169
17:54:29|0.00013172
17:54:30|0.0001317
17:54:31|0.0001317
17:54:32|0.00013164
17:54:33|0.00013164
17:54:35|0.00013165
17:54:36|0.00013165
17:54:37|0.00013164
17:54:39|0.00013159
17:54:40|0.0001316
17:54:40|0.0001316
17:54:42|0.0001316
17:54:42|0.0001316
17:54:44|0.0001316
17:54:46|0.00013156
17:54:46|0.0001315
17:54:48|0.00013145
17:54:48|0.00013145
17:54:49|0.00013145
17:54:50|0.00013144
17:54:51|0.00013147
17:54:52|0.00013151
17:54:53|0.00013151
17:54:54|0.00013153
17:54:56|0.00013154
17:54:56|0.00013158
17:54:57|0.00013158
17:54:58|0.00013156
17:54:59|0.00013156
17:55:01|0.00013157
17:55:02|0.00013157
17:55:02|0.00013157
17:55:04|0.00013156
17:55:05|0.00013157
17:55:06|0.00013157
17:55:08|0.00013158
17:55:09|0.00013158
17:55:09|0.00013158
17:55:11|0.00013158
17:55:13|0.00013159
17:55:13|0.00013158
17:55:14|0.00013158
17:55:15|0.00013158
17:55:17|0.0001316
17:55:18|0.0001316
17:55:20|0.0001316
17:55:20|0.0001316
17:55:21|0.0001316
17:55:22|0.0001316
17:55:23|0.00013158
17:55:25|0.00013163
17:55:26|0.00013163
17:55:27|0.00013163
17:55:28|0.00013163
17:55:30|0.00013163
17:55:31|0.00013163
17:55:31|0.00013161
17:55:32|0.00013161
17:55:34|0.00013161
17:55:35|0.00013163
17:55:36|0.00013163
17:55:37|0.00013173
17:55:38|0.00013173
17:55:39|0.00013174
17:55:40|0.00013173
17:55:41|0.00013174
17:55:42|0.0001317
17:55:43|0.00013171
17:55:44|0.00013171
17:55:45|0.00013171
17:55:46|0.0001317
17:55:47|0.00013172
17:55:48|0.00013177
17:55:49|0.00013174
17:55:50|0.00013174
17:55:51|0.00013176
17:55:52|0.00013176
17:55:53|0.00013176
17:55:54|0.00013172
17:55:55|0.00013172
17:55:56|0.00013174
17:55:57|0.00013174
17:55:58|0.00013174
17:56:00|0.00013172
17:56:00|0.00013172
17:56:01|0.00013172
17:56:03|0.00013171
17:56:04|0.00013171
17:56:05|0.00013171
17:56:06|0.00013169
17:56:07|0.00013168
17:56:09|0.00013166
17:56:09|0.00013165
17:56:11|0.00013165
17:56:11|0.0001316
17:56:13|0.00013161
17:56:14|0.00013156
17:56:15|0.00013152
17:56:16|0.00013153
17:56:17|0.00013153
17:56:18|0.00013154
17:56:19|0.00013154
17:56:20|0.00013136
17:56:21|0.00013135
17:56:22|0.00013135
17:56:23|0.00013143
17:56:24|0.00013143
17:56:25|0.00013137
17:56:26|0.00013138
17:56:27|0.00013137
17:56:28|0.00013155
17:56:29|0.00013154
17:56:30|0.00013154
17:56:31|0.00013154
17:56:32|0.00013154
17:56:33|0.0001315
17:56:34|0.00013153
17:56:35|0.00013148
17:56:37|0.00013146
17:56:38|0.00013145
17:56:39|0.00013145
17:56:39|0.00013145
17:56:41|0.00013146
17:56:41|0.00013146
17:56:42|0.00013146
17:56:44|0.00013146
17:56:44|0.00013146
17:56:45|0.00013145
17:56:46|0.00013145
17:56:48|0.00013147
17:56:48|0.00013145
17:56:49|0.00013145
17:56:51|0.00013152
17:56:51|0.00013149
17:56:52|0.00013149
17:56:54|0.00013145
17:56:55|0.00013144
17:56:56|0.00013144
17:56:57|0.00013155
17:56:57|0.00013155
17:56:59|0.00013155
17:57:00|0.00013151
17:57:00|0.00013151
17:57:03|0.00013147
17:57:03|0.00013146
17:57:04|0.00013146
17:57:05|0.00013146
17:57:06|0.00013146
17:57:07|0.00013145
17:57:09|0.00013145
17:57:11|0.00013144
17:57:11|0.00013144
17:57:12|0.00013147
17:57:14|0.00013145
17:57:15|0.00013144
17:57:16|0.00013147
17:57:16|0.00013145
17:57:18|0.00013147
17:57:18|0.00013147
17:57:20|0.00013146
17:57:21|0.00013147
17:57:22|0.00013147
17:57:23|0.00013147
17:57:25|0.00013146
17:57:25|0.00013146
17:57:26|0.00013146
17:57:27|0.00013147
17:57:28|0.00013147
17:57:30|0.00013147
17:57:30|0.00013147
17:57:32|0.00013147
17:57:33|0.00013147
17:57:34|0.00013147
17:57:34|0.00013146
17:57:36|0.00013146
17:57:38|0.00013146
17:57:38|0.00013146
17:57:39|0.00013146
17:57:40|0.00013146
17:57:41|0.00013146
17:57:43|0.00013147
17:57:44|0.00013147
17:57:44|0.00013146
17:57:46|0.00013147
17:57:48|0.00013147
17:57:48|0.00013147
17:57:49|0.00013146
17:57:50|0.00013146
17:57:51|0.00013147
17:57:53|0.00013147
17:57:54|0.00013147
17:57:55|0.00013147
17:57:55|0.00013146
17:57:57|0.00013146
17:57:58|0.00013146
17:57:58|0.00013147
17:57:59|0.00013147
17:58:01|0.00013147
17:58:02|0.00013147
17:58:03|0.00013146
17:58:03|0.00013147
17:58:04|0.00013147
17:58:05|0.00013147
17:58:08|0.00013146
17:58:08|0.00013146
17:58:09|0.00013146
17:58:10|0.00013146
17:58:11|0.00013147
17:58:12|0.00013147
17:58:13|0.00013137
17:58:15|0.00013139
17:58:15|0.00013135
17:58:17|0.00013135
17:58:18|0.00013135
17:58:19|0.00013135
17:58:21|0.00013134
17:58:21|0.00013134
17:58:22|0.00013134
17:58:23|0.00013132
17:58:25|0.00013132
17:58:26|0.00013132
17:58:27|0.00013127
17:58:28|0.00013127
17:58:29|0.00013127
17:58:30|0.00013127
17:58:31|0.00013125
17:58:31|0.0001312
17:58:33|0.00013115
17:58:35|0.00013117
17:58:35|0.00013117
17:58:36|0.0001312
17:58:37|0.0001312
17:58:38|0.0001312
17:58:39|0.0001312
17:58:40|0.00013117
17:58:41|0.00013119
17:58:42|0.00013147
17:58:43|0.00013135
17:58:45|0.00013136
17:58:46|0.00013143
17:58:46|0.00013144
17:58:47|0.00013144
17:58:49|0.00013145
17:58:50|0.00013145
17:58:50|0.00013145
17:58:52|0.00013145
17:58:52|0.00013146
17:58:54|0.00013146
17:58:54|0.00013146
17:58:56|0.00013146
17:58:57|0.00013146
17:58:58|0.00013146
17:58:58|0.00013145
17:59:00|0.00013145
17:59:00|0.00013143
17:59:01|0.00013143
17:59:04|0.0001314
17:59:04|0.00013139
17:59:05|0.00013139
17:59:06|0.00013141
17:59:07|0.00013141
17:59:08|0.00013141
17:59:09|0.0001314
17:59:11|0.0001314
17:59:11|0.00013139
17:59:12|0.00013139
17:59:13|0.00013138
17:59:15|0.00013132
17:59:15|0.00013132
17:59:18|0.00013132
17:59:18|0.00013132
17:59:19|0.00013132
17:59:21|0.00013125
17:59:21|0.00013119
17:59:22|0.00013119
17:59:25|0.0001312
17:59:25|0.0001312
17:59:27|0.0001312
17:59:27|0.00013133
17:59:28|0.00013128
17:59:29|0.00013128
17:59:30|0.00013129
17:59:31|0.00013127
17:59:32|0.00013127
17:59:33|0.00013127
17:59:34|0.0001313
17:59:35|0.0001313
17:59:36|0.0001313
17:59:37|0.0001313
17:59:39|0.00013131
17:59:40|0.00013131
17:59:41|0.00013132
17:59:42|0.00013131
17:59:43|0.00013131
17:59:44|0.00013131
17:59:45|0.00013131
17:59:46|0.00013131
17:59:47|0.00013131
17:59:48|0.0001313
17:59:49|0.00013131
17:59:50|0.00013131
17:59:51|0.00013131
17:59:52|0.00013131
17:59:53|0.00013131
17:59:54|0.00013131
17:59:56|0.00013131
17:59:56|0.00013131
17:59:58|0.00013131
17:59:58|0.00013132
17:59:59|0.00013132
18:00:00|0.00013162
18:00:01|0.00013169
18:00:02|0.00013176
18:00:04|0.00013172
18:00:05|0.00013173
18:00:06|0.00013173
18:00:07|0.00013173
18:00:08|0.00013173
18:00:09|0.00013173
18:00:11|0.00013171
18:00:11|0.00013172
18:00:12|0.00013171
18:00:14|0.00013169
18:00:15|0.00013169
18:00:16|0.00013169
18:00:18|0.00013167
18:00:18|0.00013171
18:00:20|0.00013169
18:00:22|0.00013169
18:00:23|0.00013171
18:00:25|0.00013177
18:00:25|0.00013177
18:00:27|0.00013172
18:00:28|0.00013172
18:00:29|0.00013171
18:00:31|0.00013178
18:00:31|0.00013177
18:00:33|0.00013177
18:00:33|0.00013178
18:00:34|0.00013178
18:00:35|0.00013178
18:00:36|0.00013177
18:00:37|0.00013178
18:00:39|0.00013173
18:00:39|0.00013173
18:00:40|0.00013173
18:00:41|0.00013178
18:00:42|0.00013178
18:00:43|0.0001318
18:00:44|0.00013182
18:00:45|0.00013182
18:00:47|0.00013183
18:00:48|0.00013183
18:00:49|0.00013188
18:00:50|0.00013188
18:00:51|0.00013189
18:00:52|0.00013189
18:00:53|0.00013189
18:00:54|0.0001319
18:00:55|0.00013189
18:00:56|0.00013191
18:00:57|0.00013192
18:00:58|0.00013199
18:00:59|0.0001322
18:01:00|0.00013201
18:01:01|0.00013212
18:01:02|0.0001322
18:01:03|0.00013226
18:01:04|0.00013226
18:01:05|0.0001323
18:01:06|0.0001323
18:01:07|0.00013226
18:01:08|0.00013231
18:01:09|0.00013231
18:01:10|0.00013231
18:01:11|0.00013261
18:01:13|0.00013255
18:01:13|0.00013251
18:01:14|0.0001325
18:01:15|0.00013256
18:01:17|0.00013253
18:01:17|0.00013251
18:01:19|0.0001325
18:01:20|0.0001325
18:01:22|0.00013254
18:01:22|0.00013242
18:01:23|0.00013227
18:01:24|0.00013227
18:01:26|0.00013242
18:01:26|0.00013238
18:01:28|0.00013238
18:01:29|0.00013236
18:01:30|0.00013228
18:01:31|0.0001322
18:01:32|0.0001322
18:01:33|0.00013222
18:01:34|0.00013222
18:01:35|0.00013226
18:01:36|0.00013208
18:01:37|0.00013207
18:01:38|0.00013207
18:01:39|0.00013208
18:01:40|0.00013217
18:01:41|0.00013217
18:01:42|0.00013219
18:01:43|0.00013222
18:01:44|0.00013226
18:01:45|0.00013221
18:01:47|0.00013224
18:01:49|0.00013225
18:01:49|0.00013219
18:01:50|0.00013219
18:01:51|0.00013219
18:01:52|0.0001322
18:01:53|0.0001322
18:01:54|0.00013223
18:01:55|0.00013224
18:01:56|0.00013224
18:01:57|0.00013222
18:01:58|0.00013219
18:01:59|0.00013219
18:02:00|0.00013219
18:02:02|0.00013217
18:02:03|0.00013225
18:02:04|0.0001323
18:02:04|0.00013235
18:02:06|0.00013235
18:02:07|0.00013257
18:02:08|0.00013244
18:02:09|0.00013251
18:02:10|0.00013245
18:02:11|0.00013248
18:02:12|0.0001325
18:02:12|0.00013255
18:02:13|0.00013258
18:02:14|0.00013276
18:02:16|0.00013276
18:02:17|0.00013277
18:02:17|0.0001329
18:02:19|0.00013298
18:02:19|0.0001329
18:02:20|0.00013323
18:02:21|0.00013371
18:02:22|0.00013348
18:02:24|0.00013344
18:02:25|0.00013342
18:02:26|0.00013339
18:02:27|0.00013361
18:02:27|0.00013337
18:02:29|0.0001334
18:02:30|0.00013338
18:02:30|0.0001334
18:02:31|0.00013328
18:02:33|0.00013316
18:02:34|0.00013337
18:02:34|0.00013317
18:02:36|0.00013324
18:02:36|0.00013315
18:02:39|0.00013282
18:02:39|0.00013276
18:02:40|0.00013297
18:02:41|0.00013289
18:02:42|0.00013273
18:02:44|0.00013301
18:02:44|0.00013303
18:02:45|0.000133
18:02:46|0.00013299
18:02:48|0.00013292
18:02:49|0.00013279
18:02:50|0.0001327
18:02:51|0.00013284
18:02:53|0.00013274
18:02:53|0.00013274
18:02:54|0.00013278
18:02:55|0.0001328
18:02:56|0.00013281
18:02:57|0.0001328
18:02:58|0.00013278
18:02:59|0.00013278
18:03:00|0.00013298
18:03:02|0.00013301
18:03:02|0.00013291
18:03:04|0.00013288
18:03:05|0.00013287
18:03:06|0.00013301
18:03:07|0.00013316
18:03:07|0.00013303
18:03:09|0.00013309
18:03:09|0.00013304
18:03:12|0.00013316
18:03:12|0.00013314
18:03:13|0.00013312
18:03:15|0.00013313
18:03:16|0.00013313
18:03:17|0.00013316
18:03:17|0.00013304
18:03:19|0.00013318
18:03:19|0.00013297
18:03:21|0.00013297
18:03:22|0.00013311
18:03:24|0.00013309
18:03:24|0.00013309
18:03:25|0.00013311
18:03:26|0.00013318
18:03:27|0.00013316
18:03:28|0.0001331
18:03:30|0.00013311
18:03:30|0.00013311
18:03:32|0.00013311
18:03:34|0.00013323
18:03:34|0.00013328
18:03:36|0.00013323
18:03:37|0.00013323
18:03:38|0.00013322
18:03:39|0.00013324
18:03:40|0.00013329
18:03:40|0.00013322
18:03:42|0.00013322
18:03:43|0.00013321
18:03:44|0.00013327
18:03:45|0.00013327
18:03:45|0.00013327
18:03:47|0.00013335
18:03:48|0.00013331
18:03:48|0.00013414
18:03:51|0.00013426
18:03:51|0.00013427
18:03:52|0.00013426
18:03:53|0.00013436
18:03:54|0.00013428
18:03:55|0.00013429
18:03:56|0.00013424
18:03:57|0.00013438
18:03:58|0.0001344
18:03:59|0.00013415
18:04:00|0.00013426
18:04:01|0.00013426
18:04:02|0.00013426
18:04:03|0.0001343
18:04:04|0.00013431
18:04:05|0.00013438
18:04:06|0.00013431
18:04:07|0.00013437
18:04:08|0.00013437
18:04:10|0.00013438
18:04:10|0.00013431
18:04:13|0.00013432
18:04:13|0.00013437
18:04:14|0.00013431
18:04:15|0.00013446
18:04:16|0.00013446
18:04:17|0.00013438
18:04:18|0.00013436
18:04:19|0.00013439
18:04:20|0.0001344
18:04:21|0.00013454
18:04:22|0.00013454
18:04:23|0.00013451
18:04:24|0.00013452
18:04:25|0.00013451
18:04:26|0.00013454
18:04:28|0.0001345
18:04:29|0.00013447
18:04:30|0.0001345
18:04:31|0.00013452
18:04:32|0.00013453
18:04:32|0.00013452
18:04:34|0.00013452
18:04:34|0.00013452
18:04:35|0.00013452
18:04:36|0.0001345
18:04:38|0.00013451
18:04:39|0.0001345
18:04:39|0.00013452
18:04:41|0.00013452
18:04:42|0.00013453
18:04:43|0.00013454
18:04:43|0.00013458
18:04:44|0.00013454
18:04:46|0.0001345
18:04:46|0.0001346
18:04:48|0.0001346
18:04:48|0.0001346
18:04:49|0.00013461
18:04:50|0.0001346
18:04:52|0.00013471
18:04:52|0.00013476
18:04:53|0.0001349
18:04:54|0.00013478
18:04:55|0.00013466
18:04:57|0.00013468
18:04:57|0.00013472
18:05:00|0.00013478
18:05:00|0.00013487
18:05:02|0.00013476
18:05:04|0.00013475
18:05:05|0.00013462
18:05:06|0.00013461
18:05:08|0.00013475
18:05:08|0.00013476
18:05:10|0.00013469
18:05:11|0.00013475
18:05:12|0.00013464
18:05:13|0.0001347
18:05:14|0.00013475
18:05:15|0.0001347
18:05:16|0.00013474
18:05:18|0.0001347
18:05:18|0.0001347
18:05:20|0.00013475
18:05:22|0.00013475
18:05:23|0.00013475
18:05:24|0.0001347
18:05:24|0.00013489
18:05:26|0.00013485
18:05:26|0.00013485
18:05:27|0.00013485
18:05:28|0.00013489
18:05:29|0.00013498
18:05:32|0.0001349
18:05:32|0.0001349
18:05:33|0.000135
18:05:34|0.000135
18:05:36|0.00013519
18:05:38|0.0001352
18:05:38|0.00013525
18:05:39|0.00013529
18:05:40|0.00013529
18:05:41|0.00013528
18:05:43|0.00013541
18:05:43|0.00013525
18:05:44|0.00013521
18:05:45|0.00013502
18:05:46|0.00013511
18:05:48|0.0001352
18:05:49|0.00013518
18:05:50|0.00013521
18:05:51|0.0001352
18:05:52|0.00013527
18:05:52|0.00013522
18:05:53|0.00013525
18:05:55|0.00013528
18:05:57|0.00013543
18:05:57|0.00013536
18:05:58|0.00013538
18:05:59|0.0001354
18:06:00|0.00013541
18:06:01|0.00013536
18:06:02|0.0001353
18:06:04|0.00013522
18:06:05|0.00013522
18:06:06|0.00013533
18:06:06|0.00013532
18:06:08|0.00013535
18:06:09|0.00013536
18:06:10|0.00013523
18:06:11|0.00013523
18:06:12|0.00013523
18:06:12|0.00013525
18:06:14|0.00013528
18:06:15|0.0001355
18:06:16|0.00013528
18:06:18|0.00013532
18:06:19|0.0001353
18:06:20|0.00013536
18:06:22|0.00013529
18:06:22|0.00013528
18:06:23|0.00013531
18:06:24|0.00013523
18:06:26|0.00013523
18:06:27|0.00013524
18:06:28|0.00013523
18:06:29|0.0001352
18:06:30|0.00013508
18:06:30|0.00013508
18:06:32|0.00013524
18:06:33|0.00013518
18:06:34|0.00013519
18:06:35|0.00013519
18:06:36|0.00013502
18:06:36|0.00013501
18:06:37|0.00013501
18:06:39|0.000135
18:06:40|0.00013504
18:06:41|0.00013503
18:06:41|0.00013503
18:06:42|0.000135
18:06:44|0.00013482
18:06:45|0.00013483
18:06:46|0.00013485
18:06:46|0.00013491
18:06:48|0.00013479
18:06:48|0.00013461
18:06:50|0.00013449
18:06:51|0.0001344
18:06:51|0.00013451
18:06:53|0.00013441
18:06:53|0.00013457
18:06:54|0.00013455
18:06:55|0.00013466
18:06:56|0.00013468
18:06:58|0.00013472
18:06:59|0.00013468
18:06:59|0.00013468
18:07:00|0.00013466
18:07:02|0.00013469
18:07:03|0.00013467
18:07:03|0.00013467
18:07:04|0.00013454
18:07:06|0.00013454
18:07:07|0.00013472
18:07:08|0.0001346
18:07:08|0.00013467
18:07:10|0.00013465
18:07:10|0.00013472
18:07:12|0.00013469
18:07:13|0.00013463
18:07:13|0.00013464
18:07:15|0.0001346
18:07:17|0.00013467
18:07:18|0.00013471
18:07:19|0.00013486
18:07:20|0.00013475
18:07:22|0.00013487
18:07:22|0.00013496
18:07:23|0.00013482
18:07:24|0.00013493
18:07:25|0.00013484
18:07:26|0.00013479
18:07:27|0.00013488
18:07:29|0.00013472
18:07:29|0.00013461
18:07:30|0.00013454
18:07:31|0.00013456
18:07:32|0.00013436
18:07:33|0.00013421
18:07:34|0.00013435
18:07:36|0.00013471
18:07:37|0.00013478
18:07:37|0.0001348
18:07:39|0.00013483
18:07:40|0.00013467
18:07:41|0.00013469
18:07:42|0.00013468
18:07:42|0.00013471
18:07:43|0.00013469
18:07:45|0.00013469
18:07:45|0.00013458
18:07:47|0.00013464
18:07:47|0.0001346
18:07:50|0.00013466
18:07:50|0.00013464
18:07:52|0.00013455
18:07:53|0.00013456
18:07:53|0.00013457
18:07:54|0.00013455
18:07:56|0.0001346
18:07:58|0.00013463
18:07:58|0.00013467
18:07:59|0.00013465
18:08:00|0.00013467
18:08:01|0.00013467
18:08:02|0.00013467
18:08:04|0.0001347
18:08:06|0.00013473
18:08:07|0.00013467
18:08:08|0.00013477
18:08:08|0.0001347
18:08:10|0.00013478
18:08:11|0.00013478
18:08:12|0.00013463
18:08:12|0.00013447
18:08:13|0.00013445
18:08:15|0.00013438
18:08:16|0.00013438
18:08:16|0.00013451
18:08:17|0.00013451
18:08:18|0.00013446
18:08:20|0.00013438
18:08:20|0.00013438
18:08:22|0.0001344
18:08:23|0.0001344
18:08:24|0.00013441
18:08:25|0.00013441
18:08:27|0.00013388
18:08:28|0.00013386
18:08:29|0.00013399
18:08:30|0.0001339
18:08:31|0.00013392
18:08:32|0.00013393
18:08:33|0.00013394
18:08:34|0.00013392
18:08:35|0.00013393
18:08:36|0.00013392
18:08:37|0.00013401
18:08:38|0.00013421
18:08:39|0.00013421
18:08:40|0.00013435
18:08:41|0.0001344
18:08:42|0.00013439
18:08:43|0.00013436
18:08:45|0.00013438
18:08:45|0.00013436
18:08:47|0.00013458
18:08:47|0.00013443
18:08:48|0.00013451
18:08:49|0.0001345
18:08:51|0.00013449
18:08:51|0.00013449
18:08:53|0.00013451
18:08:54|0.0001345
18:08:55|0.0001345
18:08:56|0.0001344
18:08:57|0.00013447
18:08:59|0.00013444
18:08:59|0.00013448
18:09:01|0.00013446
18:09:01|0.0001345
18:09:03|0.00013443
18:09:04|0.00013445
18:09:04|0.0001344
18:09:05|0.00013435
18:09:07|0.00013437
18:09:08|0.00013446
18:09:08|0.00013449
18:09:10|0.00013448
18:09:11|0.00013447
18:09:12|0.00013446
18:09:13|0.00013443
18:09:15|0.0001345
18:09:15|0.00013463
18:09:17|0.00013453
18:09:18|0.00013446
18:09:19|0.00013452
18:09:20|0.00013458
18:09:22|0.00013452
18:09:23|0.00013452
18:09:24|0.00013453
18:09:26|0.00013453
18:09:26|0.00013449
18:09:28|0.00013449
18:09:29|0.00013449
18:09:29|0.00013452
18:09:31|0.00013451
18:09:31|0.0001345
18:09:33|0.0001345
18:09:33|0.00013447
18:09:34|0.00013447
18:09:35|0.00013447
18:09:37|0.00013448
18:09:38|0.00013447
18:09:38|0.00013441
18:09:40|0.00013441
18:09:41|0.00013441
18:09:41|0.00013437
18:09:43|0.00013437
18:09:44|0.00013437
18:09:45|0.00013437
18:09:46|0.00013434
18:09:46|0.00013433
18:09:48|0.00013437
18:09:49|0.00013433
18:09:50|0.00013431
18:09:51|0.00013433
18:09:53|0.0001343
18:09:53|0.0001343
18:09:55|0.00013427
18:09:55|0.00013429
18:09:56|0.00013433
18:09:58|0.0001343
18:09:58|0.0001343
18:10:00|0.00013429
18:10:01|0.00013412
18:10:02|0.00013418
18:10:03|0.00013406
18:10:03|0.00013406
18:10:05|0.00013414
18:10:06|0.00013414
18:10:06|0.00013416
18:10:07|0.00013417
18:10:09|0.00013417
18:10:09|0.00013423
18:10:11|0.0001342
18:10:12|0.0001341
18:10:12|0.0001341
18:10:13|0.0001341
18:10:14|0.00013401
18:10:16|0.00013401
18:10:17|0.00013408
18:10:17|0.00013406
18:10:19|0.000134
18:10:20|0.00013405
18:10:21|0.00013394
18:10:22|0.00013382
18:10:23|0.00013383
18:10:24|0.00013392
18:10:25|0.00013382
18:10:26|0.00013379
18:10:28|0.00013386
18:10:29|0.0001339
18:10:30|0.00013397
18:10:30|0.00013386
18:10:32|0.0001339
18:10:33|0.00013391
18:10:34|0.0001339
18:10:35|0.00013382
18:10:35|0.00013374
18:10:37|0.00013379
18:10:38|0.00013376
18:10:39|0.00013354
18:10:40|0.00013361
18:10:41|0.00013355
18:10:42|0.00013358
18:10:43|0.0001336
18:10:44|0.00013369
18:10:45|0.00013341
18:10:46|0.00013347
18:10:48|0.0001332
18:10:49|0.0001332
18:10:50|0.00013309
18:10:51|0.00013322
18:10:51|0.00013334
18:10:52|0.00013324
18:10:53|0.00013339
18:10:54|0.00013325
18:10:55|0.00013332
18:10:56|0.00013337
18:10:58|0.00013341
18:10:58|0.00013339
18:10:59|0.0001334
18:11:00|0.00013349
18:11:02|0.00013347
18:11:03|0.00013337
18:11:04|0.00013335
18:11:05|0.00013335
18:11:06|0.00013333
18:11:07|0.00013335
18:11:08|0.0001333
18:11:09|0.00013337
18:11:10|0.00013335
18:11:11|0.0001333
18:11:12|0.00013339
18:11:13|0.00013315
18:11:14|0.00013325
18:11:15|0.00013325
18:11:16|0.00013344
18:11:17|0.00013344
18:11:18|0.0001335
18:11:19|0.00013347
18:11:20|0.00013346
18:11:21|0.00013344
18:11:23|0.0001335
18:11:23|0.0001335
18:11:24|0.00013332
18:11:26|0.00013341
18:11:26|0.00013341
18:11:27|0.0001334
18:11:28|0.00013339
18:11:30|0.00013342
18:11:30|0.00013321
18:11:32|0.00013319
18:11:32|0.00013326
18:11:33|0.00013334
18:11:34|0.00013322
18:11:36|0.00013328
18:11:37|0.0001333
18:11:37|0.00013336
18:11:39|0.00013322
18:11:39|0.00013337
18:11:41|0.00013336
18:11:41|0.0001333
18:11:42|0.00013332
18:11:43|0.00013332
18:11:45|0.00013331
18:11:46|0.00013329
18:11:47|0.00013329
18:11:48|0.00013328
18:11:49|0.0001333
18:11:50|0.00013327
18:11:51|0.0001333
18:11:52|0.00013329
18:11:53|0.00013329
18:11:55|0.0001333
18:11:56|0.0001333
18:11:57|0.0001333
18:11:58|0.00013329
18:12:00|0.00013329
18:12:00|0.0001333
18:12:02|0.00013322
18:12:02|0.00013322
18:12:03|0.00013326
18:12:04|0.0001333
18:12:06|0.00013301
18:12:07|0.00013315
18:12:08|0.00013317
18:12:09|0.00013301
18:12:10|0.00013315
18:12:11|0.00013303
18:12:12|0.00013316
18:12:13|0.00013322
18:12:14|0.00013333
18:12:15|0.00013338
18:12:16|0.00013337
18:12:17|0.0001334
18:12:18|0.0001334
18:12:19|0.0001334
18:12:21|0.00013344
18:12:22|0.00013334
18:12:24|0.00013331
18:12:25|0.00013337
18:12:26|0.00013337
18:12:27|0.00013336
18:12:28|0.00013337
18:12:29|0.00013346
18:12:30|0.00013339
18:12:31|0.00013341
18:12:32|0.00013346
18:12:33|0.00013341
18:12:34|0.0001333
18:12:35|0.00013335
18:12:36|0.00013326
18:12:37|0.00013337
18:12:38|0.00013337
18:12:39|0.00013327
18:12:40|0.00013325
18:12:41|0.00013322
18:12:43|0.00013334
18:12:44|0.00013334
18:12:44|0.00013334
18:12:46|0.00013331
18:12:47|0.00013335
18:12:48|0.00013335
18:12:49|0.00013335
18:12:50|0.00013335
18:12:51|0.00013334
18:12:52|0.00013322
18:12:53|0.00013322
18:12:54|0.00013298
18:12:55|0.00013288
18:12:56|0.00013296
18:12:57|0.00013304
18:12:58|0.00013325
18:12:59|0.00013325
18:13:00|0.00013324
18:13:01|0.00013316
18:13:02|0.00013316
18:13:03|0.00013316
18:13:04|0.00013314
18:13:05|0.0001331
18:13:07|0.00013304
18:13:07|0.00013301
18:13:09|0.00013301
18:13:09|0.00013301
18:13:10|0.00013292
18:13:11|0.00013293
18:13:13|0.00013293
18:13:13|0.00013316
18:13:15|0.00013318
18:13:15|0.00013318
18:13:16|0.0001332
18:13:17|0.00013324
18:13:18|0.00013313
18:13:20|0.00013318
18:13:20|0.00013314
18:13:21|0.0001331
18:13:22|0.00013311
18:13:24|0.00013311
18:13:24|0.00013306
18:13:25|0.00013306
18:13:26|0.00013303
18:13:27|0.00013306
18:13:28|0.00013306
18:13:29|0.00013314
18:13:31|0.00013329
18:13:32|0.00013322
18:13:33|0.0001333
18:13:34|0.00013323
18:13:35|0.00013323
18:13:36|0.00013323
18:13:37|0.00013323
18:13:38|0.00013323
18:13:39|0.00013323
18:13:40|0.00013324
18:13:41|0.00013324
18:13:42|0.0001333
18:13:43|0.00013324
18:13:44|0.00013324
18:13:45|0.00013325
18:13:46|0.00013331
18:13:47|0.0001333
18:13:48|0.0001333
18:13:50|0.00013329
18:13:50|0.0001333
18:13:52|0.00013339
18:13:53|0.0001334
18:13:54|0.00013337
18:13:54|0.00013339
18:13:56|0.00013339
18:13:56|0.00013338
18:13:57|0.0001334
18:13:59|0.0001334
18:13:59|0.0001334
18:14:00|0.00013341
18:14:01|0.00013341
18:14:04|0.00013346
18:14:04|0.0001336
18:14:05|0.0001335
18:14:07|0.0001335
18:14:09|0.00013379
18:14:09|0.00013379
18:14:10|0.00013397
18:14:11|0.00013387
18:14:13|0.00013389
18:14:13|0.0001338
18:14:14|0.00013396
18:14:15|0.00013395
18:14:16|0.00013397
18:14:17|0.00013394
18:14:18|0.00013399
18:14:19|0.00013399
18:14:20|0.00013395
18:14:22|0.00013397
18:14:22|0.00013395
18:14:25|0.00013395
18:14:25|0.00013395
18:14:26|0.00013397
18:14:27|0.00013407
18:14:28|0.00013417
18:14:29|0.00013415
18:14:30|0.00013422
18:14:31|0.00013422
18:14:32|0.00013417
18:14:33|0.000134
18:14:34|0.00013415
18:14:36|0.00013415
18:14:37|0.00013419
18:14:37|0.00013418
18:14:39|0.00013422
18:14:39|0.00013422
18:14:40|0.0001342
18:14:41|0.0001342
18:14:43|0.00013419
18:14:45|0.00013422
18:14:45|0.00013422
18:14:46|0.00013416
18:14:47|0.00013418
18:14:48|0.00013417
18:14:49|0.00013414
18:14:50|0.00013416
18:14:51|0.0001341
18:14:52|0.00013414
18:14:53|0.00013418
18:14:54|0.00013418
18:14:56|0.00013408
18:14:56|0.00013414
18:14:58|0.00013413
18:14:59|0.00013408
18:14:59|0.00013413
18:15:01|0.00013408
18:15:02|0.00013408
18:15:04|0.00013405
18:15:04|0.000134
18:15:06|0.000134
18:15:07|0.00013401
18:15:08|0.00013401
18:15:09|0.000134
18:15:10|0.000134
18:15:11|0.000134
18:15:12|0.00013401
18:15:14|0.00013402
18:15:15|0.000134
18:15:15|0.00013383
18:15:16|0.00013383
18:15:19|0.00013383
18:15:19|0.00013383
18:15:20|0.00013376
18:15:21|0.00013367
18:15:22|0.00013376
18:15:24|0.00013376
18:15:25|0.00013381
18:15:26|0.0001338
18:15:26|0.0001338
18:15:28|0.00013381
18:15:29|0.00013389
18:15:30|0.00013384
18:15:30|0.00013384
18:15:32|0.00013384
18:15:32|0.00013384
18:15:33|0.00013381
18:15:35|0.00013382
18:15:36|0.00013382
18:15:37|0.00013382
18:15:39|0.0001338
18:15:40|0.0001338
18:15:40|0.0001338
18:15:41|0.00013384
18:15:42|0.0001338
18:15:43|0.00013396
18:15:44|0.00013393
18:15:45|0.00013399
18:15:46|0.000134
18:15:48|0.00013397
18:15:48|0.000134
18:15:49|0.00013429
18:15:50|0.00013417
18:15:51|0.00013398
18:15:52|0.00013398
18:15:53|0.000134
18:15:54|0.00013384
18:15:55|0.00013372
18:15:56|0.00013379
18:15:57|0.00013379
18:15:58|0.00013379
18:15:59|0.00013381
18:16:00|0.00013373
18:16:01|0.00013379
18:16:02|0.00013378
18:16:03|0.00013375
18:16:04|0.00013379
18:16:05|0.00013379
18:16:06|0.00013375
18:16:07|0.00013375
18:16:08|0.00013375
18:16:09|0.00013377
18:16:10|0.00013374
18:16:11|0.00013371
18:16:12|0.00013366
18:16:14|0.00013364
18:16:15|0.00013364
18:16:16|0.00013361
18:16:17|0.00013353
18:16:18|0.00013361
18:16:20|0.00013361
18:16:20|0.00013349
18:16:21|0.00013373
18:16:22|0.00013373
18:16:23|0.00013357
18:16:24|0.00013357
18:16:26|0.00013363
18:16:27|0.00013358
18:16:28|0.00013366
18:16:29|0.00013369
18:16:31|0.00013358
18:16:31|0.00013359
18:16:32|0.00013359
18:16:34|0.00013358
18:16:35|0.00013358
18:16:35|0.00013359
18:16:36|0.00013358
18:16:38|0.00013358
18:16:39|0.00013363
18:16:40|0.00013363
18:16:41|0.00013363
18:16:41|0.00013363
18:16:42|0.00013363
18:16:44|0.00013366
18:16:44|0.00013367
18:16:46|0.00013369
18:16:47|0.00013369
18:16:48|0.00013379
18:16:48|0.00013372
18:16:50|0.00013372
18:16:51|0.00013376
18:16:53|0.0001337
18:16:53|0.00013371
18:16:54|0.00013367
18:16:55|0.0001337
18:16:56|0.00013367
18:16:57|0.0001337
18:16:59|0.0001337
18:16:59|0.00013374
18:17:01|0.00013375
18:17:02|0.00013369
18:17:03|0.00013369
18:17:03|0.00013377
18:17:05|0.00013377
18:17:06|0.00013378
18:17:06|0.00013378
18:17:08|0.00013378
18:17:09|0.0001338
18:17:10|0.00013381
18:17:10|0.00013381
18:17:12|0.00013378
18:17:12|0.00013378
18:17:15|0.00013384
18:17:15|0.0001339
18:17:16|0.00013385
18:17:17|0.00013385
18:17:19|0.00013395
18:17:19|0.00013394
18:17:20|0.00013398
18:17:21|0.00013395
18:17:24|0.0001339
18:17:24|0.0001339
18:17:26|0.0001339
18:17:27|0.00013394
18:17:27|0.00013391
18:17:30|0.0001339
18:17:30|0.00013389
18:17:31|0.00013386
18:17:32|0.00013386
18:17:33|0.00013381
18:17:34|0.00013381
18:17:35|0.00013381
18:17:36|0.00013381
18:17:37|0.00013381
18:17:38|0.00013386
18:17:39|0.00013386
18:17:41|0.00013386
18:17:41|0.00013386
18:17:42|0.00013386
18:17:44|0.00013386
18:17:44|0.00013388
18:17:45|0.00013388
18:17:47|0.00013387
18:17:48|0.00013387
18:17:48|0.00013381
18:17:50|0.00013381
18:17:50|0.00013381
18:17:51|0.00013381
18:17:53|0.00013381
18:17:53|0.00013385
18:17:55|0.00013381
18:17:55|0.00013381
18:17:57|0.00013375
18:17:57|0.00013376
18:18:00|0.00013378
18:18:00|0.00013376
18:18:01|0.00013376
18:18:02|0.00013375
18:18:03|0.00013376
18:18:04|0.00013376
18:18:05|0.00013381
18:18:06|0.00013381
18:18:07|0.00013383
18:18:09|0.00013386
18:18:10|0.00013386
18:18:11|0.00013386
18:18:12|0.00013386
18:18:12|0.00013385
18:18:14|0.00013385
18:18:15|0.00013383
18:18:15|0.00013386
18:18:17|0.00013386
18:18:19|0.00013387
18:18:19|0.00013386
18:18:20|0.00013389
18:18:21|0.00013388
18:18:22|0.00013387
18:18:24|0.00013387
18:18:24|0.00013397
18:18:26|0.0001339
18:18:26|0.0001339
18:18:28|0.0001339
18:18:30|0.00013392
18:18:30|0.00013392
18:18:32|0.0001339
18:18:32|0.00013388
18:18:33|0.00013379
18:18:36|0.00013382
18:18:36|0.00013381
18:18:38|0.00013381
18:18:40|0.00013381
18:18:41|0.00013381
18:18:42|0.0001338
18:18:42|0.00013381
18:18:44|0.00013381
18:18:45|0.00013381
18:18:46|0.00013381
18:18:46|0.00013379
18:18:48|0.00013385
18:18:48|0.0001339
18:18:49|0.00013381
18:18:50|0.00013382
18:18:51|0.00013382
18:18:53|0.0001338
18:18:54|0.00013379
18:18:55|0.00013381
18:18:56|0.00013381
18:18:56|0.00013381
18:18:58|0.0001338
18:18:58|0.00013382
18:19:00|0.00013382
18:19:01|0.00013382
18:19:03|0.0001339
18:19:04|0.00013381
18:19:04|0.00013381
18:19:05|0.00013381
18:19:06|0.00013381
18:19:07|0.00013381
18:19:08|0.00013379
18:19:09|0.0001338
18:19:10|0.00013375
18:19:12|0.00013377
18:19:12|0.00013377
18:19:14|0.00013382
18:19:14|0.00013395
18:19:16|0.00013398
18:19:17|0.00013384
18:19:17|0.00013399
18:19:19|0.00013391
18:19:19|0.00013399
18:19:20|0.00013395
18:19:21|0.00013395
18:19:23|0.00013396
18:19:24|0.00013396
18:19:24|0.00013396
18:19:26|0.00013398
18:19:26|0.00013395
18:19:29|0.00013377
18:19:30|0.00013389
18:19:32|0.00013389
18:19:32|0.00013389
18:19:33|0.00013389
18:19:34|0.00013389
18:19:36|0.00013383
18:19:37|0.00013383
18:19:38|0.00013393
18:19:39|0.00013389
18:19:41|0.00013389
18:19:41|0.00013388
18:19:42|0.00013379
18:19:43|0.00013383
18:19:44|0.00013383
18:19:45|0.00013383
18:19:46|0.00013383
18:19:47|0.00013383
18:19:48|0.00013389
18:19:49|0.00013389
18:19:50|0.00013389
18:19:51|0.00013391
18:19:53|0.00013388
18:19:53|0.000134
18:19:55|0.000134
18:19:56|0.00013399
18:19:56|0.00013396
18:19:58|0.00013396
18:20:00|0.00013389
18:20:01|0.00013398
18:20:02|0.00013395
18:20:04|0.00013387
18:20:04|0.00013395
18:20:05|0.00013386
18:20:07|0.00013398
18:20:08|0.00013398
18:20:08|0.00013398
18:20:10|0.00013395
18:20:10|0.00013398
18:20:11|0.00013393
18:20:13|0.00013393
18:20:13|0.00013397
18:20:14|0.00013397
18:20:16|0.00013397
18:20:17|0.00013397
18:20:18|0.00013398
18:20:18|0.00013398
18:20:20|0.00013398
18:20:21|0.00013396
18:20:22|0.00013396
18:20:22|0.00013398
18:20:23|0.00013398
18:20:25|0.00013397
18:20:25|0.00013397
18:20:27|0.00013397
18:20:27|0.00013396
18:20:28|0.00013395
18:20:30|0.00013395
18:20:30|0.00013392
18:20:33|0.00013393
18:20:33|0.00013394
18:20:35|0.00013394
18:20:36|0.00013394
18:20:37|0.00013391
18:20:38|0.00013391
18:20:38|0.00013372
18:20:40|0.00013381
18:20:41|0.00013381
18:20:42|0.0001338
18:20:42|0.00013381
18:20:44|0.00013379
18:20:44|0.00013377
18:20:46|0.00013377
18:20:46|0.0001338
18:20:47|0.00013379
18:20:49|0.0001338
18:20:49|0.00013379
18:20:50|0.00013357
18:20:53|0.00013355
18:20:53|0.00013355
18:20:54|0.00013354
18:20:55|0.00013354
18:20:56|0.00013354
18:20:57|0.00013354
18:20:58|0.0001335
18:20:59|0.00013345
18:21:00|0.00013349
18:21:01|0.00013348
18:21:02|0.00013341
18:21:03|0.00013357
18:21:04|0.00013348
18:21:05|0.00013346
18:21:06|0.00013351
18:21:07|0.00013355
18:21:08|0.00013345
18:21:09|0.00013345
18:21:10|0.0001335
18:21:11|0.00013346
18:21:12|0.00013342
18:21:13|0.00013342
18:21:14|0.00013347
18:21:15|0.00013347
18:21:16|0.00013352
18:21:17|0.00013351
18:21:18|0.00013338
18:21:19|0.00013347
18:21:20|0.00013344
18:21:21|0.00013346
18:21:22|0.00013346
18:21:23|0.00013347
18:21:24|0.00013349
18:21:25|0.00013352
18:21:27|0.0001336
18:21:28|0.00013359
18:21:30|0.0001336
18:21:30|0.00013359
18:21:32|0.00013359
18:21:34|0.00013359
18:21:35|0.00013359
18:21:35|0.00013362
18:21:36|0.00013363
18:21:37|0.00013363
18:21:38|0.00013362
18:21:41|0.00013361
18:21:41|0.0001336
18:21:42|0.0001336
18:21:43|0.00013364
18:21:45|0.00013368
18:21:45|0.00013369
18:21:47|0.00013369
18:21:48|0.00013372
18:21:48|0.00013371
18:21:50|0.00013371
18:21:51|0.00013371
18:21:52|0.00013373
18:21:53|0.00013373
18:21:54|0.00013372
18:21:55|0.00013372
18:21:56|0.0001337
18:21:57|0.00013371
18:21:58|0.00013371
18:21:59|0.00013371
18:22:00|0.00013371
18:22:01|0.00013371
18:22:02|0.00013371
18:22:03|0.00013376
18:22:04|0.00013391
18:22:05|0.00013388
18:22:06|0.0001338
18:22:07|0.0001338
18:22:08|0.00013377
18:22:09|0.00013386
18:22:11|0.00013389
18:22:12|0.00013389
18:22:13|0.00013389
18:22:14|0.00013369
18:22:16|0.00013368
18:22:16|0.00013368
18:22:18|0.00013365
18:22:19|0.00013365
18:22:19|0.0001338
18:22:21|0.00013387
18:22:21|0.00013376
18:22:23|0.00013387
18:22:25|0.0001338
18:22:25|0.0001338
18:22:26|0.00013377
18:22:27|0.00013377
18:22:28|0.00013377
18:22:30|0.00013377
18:22:32|0.00013376
18:22:33|0.00013376
18:22:33|0.00013376
18:22:36|0.00013375
18:22:36|0.00013372
18:22:37|0.00013377
18:22:39|0.00013372
18:22:40|0.00013394
18:22:41|0.00013392
18:22:43|0.0001339
18:22:43|0.0001339
18:22:44|0.0001339
18:22:45|0.0001339
18:22:46|0.0001339
18:22:47|0.00013392
18:22:48|0.00013387
18:22:50|0.0001339
18:22:52|0.00013382
18:22:52|0.00013375
18:22:53|0.00013367
18:22:54|0.00013374
18:22:55|0.00013366
18:22:56|0.00013373
18:22:57|0.00013372
18:22:58|0.00013374
18:22:59|0.00013374
18:23:00|0.0001338
18:23:01|0.00013374
18:23:02|0.00013373
18:23:03|0.00013378
18:23:04|0.00013379
18:23:05|0.00013369
18:23:06|0.00013379
18:23:07|0.00013373
18:23:08|0.0001337
18:23:09|0.00013369
18:23:10|0.00013369
18:23:11|0.00013368
18:23:12|0.00013368
18:23:13|0.00013365
18:23:14|0.00013368
18:23:15|0.00013368
18:23:16|0.00013366
18:23:18|0.00013365
18:23:19|0.00013364
18:23:19|0.00013365
18:23:21|0.00013365
18:23:22|0.00013365
18:23:22|0.00013362
18:23:24|0.00013362
18:23:25|0.00013362
18:23:25|0.00013362
18:23:26|0.00013362
18:23:28|0.00013366
18:23:29|0.00013366
18:23:30|0.00013365
18:23:31|0.00013366
18:23:32|0.00013366
18:23:32|0.00013366
18:23:34|0.00013369
18:23:35|0.00013371
18:23:35|0.00013371
18:23:36|0.00013372
18:23:39|0.00013372
18:23:40|0.00013371
18:23:41|0.00013366
18:23:43|0.00013372
18:23:43|0.00013372
18:23:44|0.00013372
18:23:46|0.00013366
18:23:46|0.0001337
18:23:47|0.0001337
18:23:48|0.0001337
18:23:49|0.0001337
18:23:50|0.0001337
18:23:51|0.00013371
18:23:52|0.00013371
18:23:53|0.00013371
18:23:54|0.00013371
18:23:55|0.00013371
18:23:56|0.0001337
18:23:57|0.0001337
18:23:59|0.0001337
18:23:59|0.0001337
18:24:01|0.00013369
18:24:03|0.00013369
18:24:03|0.00013366
18:24:04|0.00013366
18:24:05|0.00013369
18:24:06|0.0001337
18:24:07|0.0001337
18:24:08|0.00013378
18:24:09|0.00013378
18:24:10|0.00013377
18:24:11|0.00013377
18:24:12|0.00013378
18:24:13|0.00013382
18:24:14|0.00013382
18:24:15|0.00013382
18:24:16|0.00013382
18:24:17|0.00013377
18:24:18|0.00013377
18:24:20|0.00013376
18:24:20|0.00013376
18:24:22|0.00013374
18:24:23|0.0001337
18:24:23|0.00013389
18:24:25|0.00013375
18:24:26|0.00013376
18:24:26|0.00013376
18:24:27|0.00013376
18:24:29|0.00013376
18:24:30|0.00013376
18:24:30|0.00013376
18:24:32|0.00013376
18:24:33|0.00013376
18:24:33|0.00013376
18:24:36|0.00013375
18:24:36|0.00013373
18:24:37|0.00013373
18:24:39|0.00013373
18:24:39|0.00013373
18:24:41|0.00013373
18:24:42|0.00013372
18:24:43|0.0001337
18:24:43|0.00013372
18:24:45|0.00013374
18:24:46|0.00013373
18:24:47|0.00013373
18:24:49|0.00013376
18:24:49|0.00013376
18:24:50|0.00013376
18:24:52|0.00013376
18:24:52|0.00013376
18:24:53|0.00013386
18:24:56|0.00013386
18:24:58|0.00013385
18:24:59|0.00013372
18:25:00|0.00013372
18:25:01|0.0001338
18:25:02|0.00013383
18:25:03|0.00013382
18:25:04|0.00013382
18:25:05|0.0001338
18:25:07|0.00013372
18:25:08|0.00013372
18:25:08|0.00013369
18:25:10|0.00013366
18:25:11|0.00013367
18:25:12|0.00013367
18:25:13|0.00013365
18:25:15|0.00013365
18:25:15|0.00013365
18:25:16|0.00013368
18:25:17|0.00013365
18:25:19|0.00013365
18:25:20|0.00013367
18:25:21|0.00013367
18:25:22|0.00013366
18:25:23|0.00013366
18:25:24|0.00013365
18:25:25|0.00013365
18:25:26|0.00013365
18:25:27|0.00013366
18:25:28|0.00013366
18:25:29|0.00013366
18:25:30|0.00013365
18:25:31|0.00013363
18:25:32|0.00013365
18:25:33|0.00013365
18:25:34|0.00013362
18:25:35|0.00013362
18:25:36|0.00013362
18:25:37|0.00013361
18:25:39|0.00013361
18:25:39|0.00013362
18:25:41|0.00013361
18:25:42|0.00013362
18:25:43|0.00013361
18:25:44|0.00013349
18:25:45|0.00013349
18:25:46|0.00013352
18:25:47|0.00013337
18:25:48|0.00013336
18:25:49|0.00013328
18:25:50|0.00013337
18:25:51|0.00013337
18:25:52|0.00013336
18:25:53|0.00013328
18:25:54|0.00013331
18:25:55|0.00013331
18:25:56|0.0001333
18:25:57|0.00013327
18:25:59|0.00013328
18:26:00|0.00013326
18:26:01|0.00013313
18:26:02|0.00013309
18:26:03|0.00013312
18:26:04|0.00013315
18:26:05|0.00013313
18:26:06|0.00013308
18:26:07|0.00013312
18:26:08|0.00013315
18:26:10|0.00013313
18:26:10|0.00013315
18:26:11|0.00013299
18:26:13|0.00013289
18:26:14|0.00013292
18:26:15|0.000133
18:26:16|0.000133
18:26:17|0.00013294
18:26:17|0.00013294
18:26:19|0.00013293
18:26:20|0.00013281
18:26:21|0.00013288
18:26:22|0.00013289
18:26:22|0.00013289
18:26:23|0.00013294
18:26:25|0.0001328
18:26:25|0.00013286
18:26:27|0.0001328
18:26:27|0.00013278
18:26:28|0.0001326
18:26:29|0.00013274
18:26:32|0.00013282
18:26:33|0.00013281
18:26:33|0.00013281
18:26:35|0.0001328
18:26:36|0.00013278
18:26:37|0.00013281
18:26:38|0.00013282
18:26:39|0.0001328
18:26:40|0.00013284
18:26:41|0.00013282
18:26:43|0.00013279
18:26:43|0.00013279
18:26:44|0.0001328
18:26:45|0.0001328
18:26:46|0.00013275
18:26:47|0.00013296
18:26:48|0.00013286
18:26:50|0.00013292
18:26:51|0.000133
18:26:52|0.00013298
18:26:53|0.00013298
18:26:53|0.00013298
18:26:54|0.00013298
18:26:56|0.00013298
18:26:56|0.00013298
18:26:57|0.00013296
18:26:59|0.00013296
18:27:00|0.00013297
18:27:01|0.00013298
18:27:02|0.00013283
18:27:03|0.00013287
18:27:04|0.00013292
18:27:05|0.00013292
18:27:06|0.00013288
18:27:07|0.00013291
18:27:08|0.00013294
18:27:09|0.00013294
18:27:10|0.00013294
18:27:11|0.00013295
18:27:12|0.00013295
18:27:13|0.00013314
18:27:14|0.00013305
18:27:15|0.00013305
18:27:16|0.00013307
18:27:17|0.00013311
18:27:18|0.00013317
18:27:19|0.00013317
18:27:20|0.00013317
18:27:21|0.00013317
18:27:22|0.00013313
18:27:23|0.000133
18:27:24|0.00013306
18:27:25|0.00013301
18:27:26|0.00013306
18:27:27|0.00013309
18:27:28|0.00013304
18:27:29|0.00013306
18:27:30|0.00013306
18:27:31|0.00013304
18:27:32|0.0001332
18:27:33|0.00013319
18:27:34|0.00013317
18:27:35|0.00013319
18:27:37|0.00013319
18:27:37|0.00013319
18:27:39|0.0001332
18:27:40|0.0001332
18:27:41|0.0001332
18:27:42|0.0001332
18:27:43|0.0001332
18:27:44|0.00013319
18:27:45|0.00013319
18:27:46|0.00013319
18:27:47|0.00013319
18:27:48|0.00013317
18:27:49|0.00013314
18:27:50|0.00013315
18:27:51|0.0001332
18:27:52|0.00013319
18:27:53|0.00013319
18:27:54|0.0001332
18:27:55|0.0001332
18:27:56|0.00013319
18:27:57|0.00013319
18:27:58|0.00013319
18:27:59|0.00013319
18:28:01|0.0001332
18:28:01|0.00013333
18:28:03|0.00013333
18:28:04|0.00013339
18:28:05|0.00013339
18:28:06|0.0001334
18:28:07|0.0001334
18:28:08|0.0001334
18:28:09|0.0001334
18:28:10|0.0001334
18:28:11|0.0001334
18:28:12|0.0001334
18:28:13|0.00013339
18:28:14|0.00013338
18:28:15|0.00013336
18:28:16|0.00013336
18:28:18|0.00013331
18:28:18|0.0001333
18:28:19|0.0001333
18:28:21|0.00013328
18:28:21|0.00013328
18:28:23|0.0001333
18:28:23|0.0001333
18:28:24|0.00013336
18:28:25|0.00013335
18:28:26|0.00013335
18:28:27|0.00013335
18:28:29|0.00013356
18:28:30|0.00013356
18:28:31|0.00013351
18:28:32|0.00013349
18:28:33|0.0001335
18:28:34|0.00013351
18:28:35|0.00013338
18:28:36|0.0001334
18:28:37|0.00013338
18:28:38|0.0001334
18:28:39|0.00013345
18:28:40|0.0001334
18:28:41|0.00013354
18:28:43|0.00013341
18:28:43|0.00013346
18:28:45|0.00013339
18:28:45|0.0001334
18:28:47|0.0001334
18:28:48|0.0001334
18:28:49|0.00013346
18:28:50|0.00013345
18:28:51|0.00013349
18:28:52|0.00013348
18:28:53|0.00013348
18:28:54|0.00013349
18:28:55|0.00013357
18:28:56|0.00013357
18:28:57|0.00013358
18:28:58|0.00013358
18:28:59|0.00013355
18:29:00|0.00013355
18:29:01|0.00013353
18:29:02|0.00013351
18:29:03|0.00013351
18:29:05|0.00013356
18:29:05|0.00013349
18:29:06|0.00013358
18:29:07|0.00013358
18:29:09|0.00013358
18:29:10|0.00013358
18:29:11|0.00013332
18:29:11|0.00013334
18:29:13|0.00013334
18:29:13|0.00013334
18:29:15|0.00013325
18:29:16|0.00013325
18:29:16|0.00013325
18:29:17|0.0001333
18:29:18|0.0001333
18:29:19|0.0001333
18:29:20|0.0001332
18:29:21|0.00013325
18:29:22|0.00013325
18:29:24|0.00013325
18:29:25|0.00013325
18:29:25|0.00013325
18:29:26|0.00013325
18:29:27|0.00013325
18:29:28|0.00013325
18:29:29|0.00013324
18:29:30|0.00013323
18:29:32|0.00013324
18:29:33|0.0001333
18:29:34|0.00013322
18:29:35|0.00013332
18:29:36|0.00013332
18:29:37|0.00013328
18:29:38|0.0001333
18:29:39|0.00013329
18:29:40|0.00013332
18:29:41|0.00013329
18:29:43|0.00013328
18:29:43|0.00013329
18:29:44|0.00013334
18:29:46|0.00013343
18:29:47|0.00013334
18:29:49|0.00013337
18:29:50|0.00013339
18:29:51|0.00013339
18:29:52|0.00013332
18:29:53|0.00013334
18:29:54|0.00013334
18:29:55|0.00013334
18:29:56|0.00013342
18:29:57|0.00013342
18:29:58|0.00013342
18:29:59|0.00013338
18:30:00|0.00013338
18:30:01|0.00013338
18:30:02|0.00013335
18:30:03|0.00013333
18:30:04|0.00013333
18:30:05|0.00013331
18:30:06|0.00013333
18:30:07|0.00013333
18:30:08|0.00013332
18:30:09|0.00013332
18:30:10|0.0001333
18:30:11|0.0001333
18:30:12|0.0001333
18:30:13|0.00013329
18:30:14|0.0001332
18:30:15|0.0001332
18:30:16|0.00013319
18:30:17|0.00013319
18:30:18|0.00013328
18:30:19|0.00013328
18:30:20|0.00013319
18:30:21|0.0001332
18:30:22|0.00013325
18:30:23|0.00013324
18:30:24|0.00013317
18:30:26|0.00013321
18:30:26|0.00013318
18:30:28|0.00013318
18:30:29|0.00013319
18:30:29|0.00013322
18:30:30|0.00013322
18:30:31|0.00013322
18:30:33|0.00013322
18:30:34|0.00013324
18:30:34|0.00013322
18:30:35|0.00013322
18:30:36|0.00013324
18:30:37|0.00013321
18:30:38|0.00013321
18:30:40|0.00013321
18:30:42|0.00013321
18:30:43|0.00013321
18:30:43|0.00013321
18:30:45|0.00013306
18:30:46|0.00013307
18:30:47|0.0001331
18:30:48|0.00013298
18:30:49|0.00013298
18:30:50|0.00013297
18:30:51|0.00013301
18:30:52|0.00013303
18:30:53|0.00013302
18:30:54|0.00013302
18:30:55|0.00013302
18:30:56|0.00013298
18:30:58|0.00013302
18:31:00|0.00013301
18:31:00|0.00013301
18:31:02|0.00013302
18:31:03|0.00013303
18:31:05|0.00013301
18:31:06|0.0001331
18:31:07|0.00013328
18:31:08|0.00013331
18:31:10|0.00013321
18:31:11|0.00013324
18:31:12|0.00013331
18:31:13|0.00013324
18:31:14|0.00013323
18:31:15|0.00013321
18:31:16|0.00013322
18:31:17|0.00013322
18:31:17|0.00013317
18:31:19|0.00013323
18:31:20|0.00013323
18:31:21|0.00013323
18:31:22|0.00013323
18:31:22|0.00013323
18:31:23|0.00013323
18:31:24|0.00013319
18:31:26|0.00013323
18:31:27|0.0001333
18:31:28|0.00013319
18:31:29|0.00013319
18:31:30|0.00013319
18:31:31|0.00013322
18:31:32|0.00013322
18:31:33|0.00013322
18:31:34|0.00013322
18:31:35|0.00013322
18:31:36|0.0001332
18:31:37|0.00013307
18:31:38|0.00013307
18:31:39|0.00013309
18:31:45|0.00013318
18:31:45|0.00013321
18:31:46|0.00013319
18:31:47|0.00013314
18:31:49|0.00013321
18:31:50|0.00013321
18:31:51|0.00013321
18:31:52|0.00013323
18:31:53|0.00013323
18:31:54|0.00013323
18:31:55|0.00013327
18:31:56|0.00013328
18:31:57|0.00013328
18:31:58|0.00013329
18:31:59|0.00013329
18:32:01|0.00013344
18:32:01|0.00013345
18:32:03|0.00013345
18:32:03|0.00013347
18:32:05|0.0001335
18:32:06|0.00013353
18:32:07|0.00013362
18:32:08|0.00013356
18:32:09|0.00013356
18:32:10|0.00013359
18:32:11|0.00013359
18:32:12|0.00013367
18:32:13|0.0001336
18:32:14|0.00013367
18:32:15|0.00013367
18:32:16|0.00013368
18:32:17|0.00013368
18:32:18|0.00013368
18:32:19|0.00013368
18:32:20|0.00013368
18:32:21|0.00013366
18:32:22|0.00013367
18:32:23|0.00013368
18:32:24|0.00013368
18:32:25|0.00013366
18:32:26|0.00013366
18:32:27|0.00013364
18:32:28|0.00013368
18:32:29|0.00013368
18:32:30|0.00013365
18:32:31|0.00013367
18:32:32|0.00013365
18:32:33|0.00013367
18:32:34|0.00013365
18:32:35|0.00013365
18:32:36|0.00013365
18:32:37|0.00013365
18:32:38|0.00013365
18:32:39|0.0001336
18:32:40|0.00013365
18:32:41|0.0001336
18:32:43|0.00013365
18:32:44|0.00013365
18:32:46|0.00013365
18:32:46|0.00013365
18:32:47|0.0001336
18:32:49|0.00013365
18:32:49|0.00013365
18:32:51|0.00013364
18:32:52|0.0001336
18:32:52|0.0001338
18:32:54|0.00013371
18:32:54|0.00013374
18:32:55|0.00013366
18:32:56|0.00013366
18:32:57|0.00013365
18:32:59|0.00013366
18:33:00|0.00013372
18:33:01|0.00013372
18:33:03|0.00013371
18:33:03|0.00013367
18:33:05|0.00013367
18:33:05|0.00013367
18:33:07|0.00013366
18:33:08|0.00013369
18:33:09|0.00013369
18:33:10|0.00013373
18:33:11|0.00013372
18:33:12|0.00013368
18:33:12|0.00013368
18:33:14|0.00013368
18:33:14|0.00013367
18:33:16|0.00013367
18:33:16|0.00013367
18:33:17|0.00013367
18:33:18|0.00013361
18:33:20|0.00013361
18:33:21|0.00013361
18:33:22|0.00013361
18:33:23|0.00013364
18:33:24|0.00013364
18:33:26|0.00013366
18:33:27|0.00013361
18:33:28|0.00013362
18:33:29|0.00013362
18:33:30|0.00013365
18:33:31|0.00013365
18:33:32|0.00013365
18:33:33|0.00013366
18:33:34|0.00013366
18:33:35|0.00013366
18:33:36|0.00013366
18:33:37|0.00013365
18:33:38|0.00013365
18:33:39|0.00013364
18:33:40|0.00013365
18:33:41|0.00013365
18:33:43|0.00013365
18:33:44|0.00013343
18:33:45|0.00013339
18:33:46|0.00013339
18:33:47|0.00013345
18:33:49|0.00013345
18:33:49|0.00013345
18:33:51|0.00013348
18:33:51|0.00013339
18:33:53|0.0001334
18:33:54|0.00013348
18:33:54|0.00013344
18:33:55|0.00013335
18:33:56|0.00013333
18:33:57|0.00013333
18:33:58|0.00013338
18:34:00|0.00013338
18:34:01|0.00013325
18:34:02|0.00013337
18:34:03|0.00013333
18:34:03|0.00013334
18:34:04|0.00013338
18:34:05|0.00013346
18:34:06|0.00013358
18:34:07|0.00013357
18:34:09|0.00013351
18:34:09|0.00013351
18:34:10|0.00013351
18:34:12|0.00013351
18:34:13|0.00013351
18:34:13|0.00013351
18:34:14|0.00013352
18:34:15|0.00013357
18:34:17|0.00013357
18:34:18|0.00013351
18:34:18|0.00013351
18:34:19|0.00013351
18:34:21|0.00013351
18:34:21|0.00013351
18:34:23|0.00013351
18:34:24|0.00013351
18:34:24|0.00013357
18:34:26|0.00013359
18:34:27|0.00013359
18:34:27|0.00013348
18:34:28|0.00013353
18:34:29|0.00013353
18:34:30|0.00013353
18:34:32|0.00013353
18:34:33|0.00013354
18:34:33|0.00013353
18:34:35|0.00013353
18:34:35|0.00013356
18:34:36|0.00013354
18:34:37|0.00013346
18:34:39|0.00013346
18:34:39|0.00013346
18:34:40|0.00013346
18:34:41|0.00013346
18:34:42|0.00013354
18:34:43|0.00013354
18:34:45|0.00013354
18:34:46|0.00013354
18:34:47|0.00013357
18:34:48|0.00013354
18:34:49|0.00013359
18:34:50|0.00013351
18:34:51|0.00013351
18:34:52|0.00013358
18:34:54|0.00013358
18:34:55|0.00013356
18:34:56|0.00013356
18:34:57|0.00013356
18:34:58|0.00013358
18:34:59|0.00013361
18:35:01|0.00013362
18:35:02|0.00013361
18:35:02|0.00013362
18:35:04|0.00013362
18:35:05|0.00013365
18:35:06|0.00013361
18:35:07|0.00013361
18:35:08|0.00013361
18:35:09|0.00013361
18:35:10|0.00013362
18:35:11|0.00013362
18:35:12|0.00013354
18:35:13|0.00013362
18:35:15|0.00013364
18:35:16|0.00013366
18:35:17|0.0001337
18:35:18|0.00013374
18:35:19|0.00013371
18:35:20|0.00013373
18:35:21|0.00013372
18:35:22|0.00013373
18:35:23|0.00013371
18:35:24|0.0001337
18:35:25|0.00013371
18:35:26|0.0001337
18:35:27|0.00013371
18:35:28|0.00013373
18:35:29|0.00013373
18:35:30|0.00013372
18:35:31|0.00013379
18:35:32|0.00013379
18:35:33|0.00013372
18:35:34|0.00013371
18:35:35|0.00013372
18:35:36|0.00013371
18:35:37|0.00013371
18:35:38|0.00013373
18:35:39|0.00013373
18:35:40|0.00013382
18:35:41|0.00013377
18:35:42|0.00013372
18:35:43|0.00013377
18:35:45|0.00013378
18:35:45|0.00013372
18:35:46|0.0001338
18:35:47|0.0001338
18:35:48|0.0001338
18:35:49|0.00013379
18:35:51|0.00013381
18:35:52|0.00013379
18:35:53|0.00013381
18:35:54|0.00013379
18:35:55|0.00013383
18:35:57|0.00013384
18:35:57|0.00013384
18:35:59|0.00013376
18:36:00|0.00013376
18:36:02|0.00013379
18:36:03|0.00013384
18:36:04|0.00013383
18:36:05|0.0001338
18:36:05|0.00013381
18:36:07|0.00013376
18:36:09|0.00013374
18:36:10|0.00013375
18:36:10|0.00013377
18:36:11|0.00013376
18:36:13|0.00013378
18:36:14|0.00013378
18:36:15|0.00013374
18:36:16|0.00013375
18:36:17|0.0001337
18:36:18|0.0001337
18:36:19|0.00013377
18:36:20|0.0001337
18:36:21|0.00013369
18:36:22|0.00013372
18:36:23|0.00013363
18:36:24|0.00013363
18:36:25|0.00013357
18:36:27|0.00013355
18:36:27|0.0001335
18:36:28|0.00013352
18:36:29|0.00013351
18:36:31|0.00013351
18:36:32|0.00013351
18:36:32|0.00013345
18:36:35|0.00013347
18:36:35|0.00013352
18:36:36|0.00013351
18:36:37|0.00013351
18:36:38|0.00013351
18:36:39|0.00013352
18:36:40|0.00013352
18:36:41|0.00013351
18:36:42|0.00013356
18:36:43|0.00013352
18:36:44|0.00013352
18:36:45|0.00013349
18:36:47|0.00013358
18:36:49|0.00013358
18:36:50|0.00013357
18:36:50|0.00013357
18:36:52|0.0001336
18:36:53|0.0001336
18:36:55|0.00013358
18:36:55|0.00013359
18:36:56|0.0001336
18:36:57|0.0001336
18:36:58|0.0001336
18:36:59|0.0001336
18:37:00|0.00013363
18:37:01|0.00013363
18:37:02|0.00013363
18:37:03|0.00013363
18:37:04|0.00013356
18:37:05|0.00013356
18:37:06|0.00013356
18:37:08|0.00013358
18:37:09|0.00013358
18:37:10|0.0001336
18:37:11|0.0001336
18:37:12|0.00013363
18:37:13|0.00013363
18:37:14|0.00013361
18:37:15|0.00013363
18:37:16|0.00013363
18:37:17|0.00013361
18:37:17|0.00013361
18:37:19|0.00013361
18:37:20|0.00013361
18:37:22|0.00013358
18:37:22|0.00013359
18:37:23|0.00013356
18:37:25|0.00013359
18:37:26|0.0001337
18:37:26|0.00013364
18:37:27|0.00013365
18:37:28|0.00013365
18:37:30|0.00013365
18:37:31|0.00013363
18:37:32|0.00013371
18:37:33|0.00013361
18:37:34|0.00013361
18:37:34|0.00013369
18:37:36|0.00013369
18:37:37|0.00013369
18:37:38|0.00013369
18:37:39|0.0001337
18:37:40|0.0001337
18:37:41|0.00013365
18:37:41|0.00013371
18:37:43|0.00013371
18:37:43|0.0001337
18:37:45|0.00013371
18:37:47|0.00013371
18:37:48|0.0001337
18:37:50|0.0001337
18:37:50|0.0001337
18:37:51|0.00013374
18:37:52|0.00013375
18:37:54|0.0001337
18:37:55|0.0001337
18:37:55|0.00013371
18:37:56|0.00013373
18:37:57|0.00013373
18:37:59|0.00013374
18:38:00|0.00013371
18:38:01|0.00013371
18:38:02|0.00013363
18:38:04|0.00013368
18:38:04|0.00013369
18:38:05|0.00013367
18:38:06|0.0001337
18:38:08|0.00013365
18:38:09|0.00013365
18:38:10|0.00013371
18:38:11|0.00013368
18:38:13|0.00013365
18:38:13|0.0001336
18:38:14|0.0001336
18:38:15|0.00013357
18:38:16|0.00013356
18:38:17|0.00013359
18:38:19|0.00013355
18:38:20|0.00013355
18:38:22|0.00013352
18:38:22|0.00013352
18:38:25|0.0001335
18:38:25|0.00013353
18:38:26|0.00013351
18:38:27|0.00013351
18:38:29|0.0001335
18:38:29|0.00013345
18:38:30|0.00013348
18:38:31|0.00013333
18:38:34|0.00013329
18:38:34|0.00013337
18:38:35|0.00013337
18:38:36|0.00013335
18:38:37|0.00013333
18:38:38|0.00013339
18:38:39|0.00013339
18:38:40|0.00013339
18:38:42|0.00013338
18:38:43|0.00013338
18:38:45|0.0001333
18:38:45|0.00013336
18:38:46|0.00013336
18:38:48|0.0001333
18:38:50|0.00013334
18:38:50|0.00013333
18:38:51|0.00013333
18:38:52|0.00013333
18:38:53|0.00013334
18:38:54|0.00013334
18:38:55|0.00013334
18:38:57|0.00013334
18:38:57|0.00013334
18:38:58|0.00013334
18:38:59|0.00013334
18:39:00|0.00013334
18:39:01|0.00013334
18:39:04|0.00013334
18:39:04|0.00013334
18:39:05|0.00013334
18:39:06|0.00013333
18:39:08|0.00013334
18:39:09|0.00013334
18:39:10|0.00013333
18:39:11|0.00013333
18:39:12|0.00013333
18:39:13|0.00013334
18:39:14|0.00013333
18:39:15|0.00013332
18:39:16|0.00013333
18:39:17|0.00013333
18:39:18|0.00013333
18:39:19|0.00013332
18:39:20|0.00013332
18:39:22|0.00013332
18:39:23|0.00013333
18:39:24|0.00013333
18:39:25|0.00013341
18:39:25|0.00013345
18:39:26|0.00013345
18:39:28|0.00013341
18:39:29|0.00013343
18:39:31|0.00013343
18:39:31|0.00013344
18:39:32|0.00013348
18:39:33|0.00013348
18:39:34|0.00013348
18:39:35|0.00013353
18:39:36|0.00013353
18:39:37|0.00013352
18:39:38|0.00013352
18:39:39|0.00013353
18:39:40|0.00013343
18:39:41|0.00013343
18:39:42|0.00013354
18:39:43|0.00013353
18:39:44|0.00013348
18:39:45|0.00013348
18:39:46|0.00013347
18:39:47|0.00013347
18:39:49|0.00013348
18:39:50|0.00013347
18:39:52|0.00013347
18:39:54|0.00013339
18:39:54|0.00013339
18:39:56|0.00013339
18:39:56|0.00013339
18:39:58|0.00013339
18:39:58|0.0001334
18:40:00|0.00013334
18:40:00|0.00013337
18:40:02|0.00013337
18:40:02|0.00013337
18:40:04|0.00013337
18:40:06|0.00013341
18:40:06|0.00013341
18:40:07|0.00013345
18:40:08|0.00013342
18:40:10|0.00013345
18:40:11|0.00013343
18:40:12|0.00013343
18:40:13|0.00013347
18:40:13|0.00013345
18:40:15|0.00013345
18:40:17|0.0001335
18:40:17|0.0001335
18:40:18|0.00013347
18:40:19|0.0001335
18:40:20|0.00013346
18:40:21|0.0001335
18:40:22|0.0001335
18:40:23|0.0001335
18:40:24|0.00013347
18:40:25|0.0001335
18:40:26|0.00013348
18:40:27|0.00013349
18:40:29|0.00013349
18:40:30|0.0001335
18:40:31|0.0001335
18:40:31|0.00013358
18:40:32|0.00013358
18:40:33|0.00013363
18:40:35|0.00013362
18:40:35|0.00013362
18:40:37|0.00013359
18:40:38|0.00013361
18:40:39|0.0001336
18:40:41|0.0001336
18:40:42|0.00013356
18:40:43|0.00013356
18:40:45|0.00013357
18:40:45|0.00013357
18:40:46|0.00013357
18:40:47|0.00013361
18:40:48|0.00013357
18:40:49|0.00013353
18:40:50|0.00013361
18:40:51|0.00013362
18:40:52|0.00013362
18:40:53|0.00013362
18:40:54|0.00013367
18:40:55|0.00013367
18:40:56|0.00013367
18:40:58|0.0001337
18:41:00|0.0001337
18:41:00|0.0001337
18:41:01|0.0001337
18:41:02|0.0001337
18:41:03|0.00013369
18:41:04|0.00013369
18:41:05|0.00013369
18:41:06|0.0001337
18:41:07|0.00013369
18:41:08|0.00013369
18:41:09|0.00013367
18:41:10|0.0001337
18:41:11|0.0001337
18:41:13|0.0001337
18:41:13|0.00013369
18:41:14|0.00013375
18:41:15|0.0001337
18:41:17|0.0001337
18:41:19|0.0001337
18:41:19|0.00013378
18:41:20|0.00013378
18:41:21|0.00013379
18:41:22|0.0001338
18:41:23|0.0001338
18:41:24|0.0001338
18:41:25|0.00013386
18:41:27|0.00013385
18:41:28|0.000134
18:41:29|0.0001339
18:41:30|0.0001339
18:41:31|0.00013399
18:41:32|0.00013398
18:41:33|0.00013399
18:41:34|0.00013399
18:41:35|0.000134
18:41:36|0.000134
18:41:37|0.000134
18:41:38|0.00013396
18:41:39|0.00013395
18:41:40|0.00013396
18:41:41|0.000134
18:41:43|0.00013397
18:41:43|0.000134
18:41:44|0.000134
18:41:45|0.00013397
18:41:46|0.000134
18:41:47|0.000134
18:41:49|0.000134
18:41:49|0.000134
18:41:50|0.00013398
18:41:51|0.00013398
18:41:53|0.00013398
18:41:54|0.00013388
18:41:55|0.00013386
18:41:56|0.00013393
18:41:57|0.00013392
18:41:58|0.00013387
18:41:59|0.00013387
18:42:00|0.00013387
18:42:02|0.00013388
18:42:02|0.00013388
18:42:04|0.00013388
18:42:05|0.00013388
18:42:07|0.00013397
18:42:08|0.00013397
18:42:08|0.00013396
18:42:10|0.00013392
18:42:11|0.00013392
18:42:12|0.00013395
18:42:13|0.00013394
18:42:15|0.00013388
18:42:15|0.00013392
18:42:16|0.00013393
18:42:18|0.00013395
18:42:19|0.00013398
18:42:19|0.00013397
18:42:21|0.00013394
18:42:22|0.00013388
18:42:24|0.00013388
18:42:24|0.0001339
18:42:25|0.00013381
18:42:26|0.0001339
18:42:27|0.0001339
18:42:28|0.00013389
18:42:29|0.00013386
18:42:30|0.00013386
18:42:31|0.00013386
18:42:32|0.0001339
18:42:34|0.00013389
18:42:35|0.00013389
18:42:36|0.00013389
18:42:37|0.0001339
18:42:38|0.0001339
18:42:39|0.00013389
18:42:40|0.00013389
18:42:41|0.0001339
18:42:42|0.0001339
18:42:43|0.00013389
18:42:44|0.0001339
18:42:45|0.00013389
18:42:46|0.00013388
18:42:47|0.00013381
18:42:49|0.00013388
18:42:49|0.0001339
18:42:50|0.00013382
18:42:52|0.0001339
18:42:54|0.00013391
18:42:54|0.00013388
18:42:55|0.00013385
18:42:57|0.00013392
18:42:57|0.0001339
18:42:59|0.0001339
18:43:00|0.00013381
18:43:01|0.00013384
18:43:03|0.00013384
18:43:04|0.00013384
18:43:05|0.00013384
18:43:06|0.00013388
18:43:07|0.00013388
18:43:09|0.00013388
18:43:10|0.0001339
18:43:11|0.0001339
18:43:12|0.0001339
18:43:13|0.0001339
18:43:14|0.0001339
18:43:15|0.0001339
18:43:16|0.0001339
18:43:17|0.0001339
18:43:18|0.0001339
18:43:19|0.00013384
18:43:20|0.00013386
18:43:21|0.00013386
18:43:22|0.00013386
18:43:23|0.00013388
18:43:24|0.00013388
18:43:25|0.00013388
18:43:26|0.00013388
18:43:27|0.00013389
18:43:28|0.00013389
18:43:29|0.00013389
18:43:31|0.00013389
18:43:32|0.0001339
18:43:32|0.0001339
18:43:33|0.00013386
18:43:35|0.00013392
18:43:35|0.0001339
18:43:36|0.0001339
18:43:37|0.0001339
18:43:38|0.0001339
18:43:39|0.00013382
18:43:40|0.00013382
18:43:41|0.00013381
18:43:42|0.00013381
18:43:44|0.00013389
18:43:44|0.00013389
18:43:45|0.00013385
18:43:46|0.00013384
18:43:47|0.00013384
18:43:48|0.00013384
18:43:50|0.00013385
18:43:51|0.00013385
18:43:52|0.00013385
18:43:54|0.00013385
18:43:54|0.00013382
18:43:56|0.00013382
18:43:57|0.00013384
18:43:58|0.00013384
18:43:59|0.00013384
18:44:00|0.00013384
18:44:01|0.00013384
18:44:02|0.00013384
18:44:03|0.00013381
18:44:04|0.00013381
18:44:05|0.00013381
18:44:06|0.00013381
18:44:07|0.00013381
18:44:08|0.00013381
18:44:09|0.00013381
18:44:10|0.00013381
18:44:12|0.00013381
18:44:12|0.00013381
18:44:13|0.0001337
18:44:14|0.00013374
18:44:16|0.00013368
18:44:17|0.00013367
18:44:17|0.00013369
18:44:19|0.00013354
18:44:19|0.00013357
18:44:21|0.0001335
18:44:22|0.00013345
18:44:23|0.00013333
18:44:24|0.0001333
18:44:25|0.0001333
18:44:26|0.0001333
18:44:27|0.00013332
18:44:28|0.00013332
18:44:29|0.00013328
18:44:30|0.00013328
18:44:31|0.00013337
18:44:32|0.00013338
18:44:33|0.00013339
18:44:34|0.00013343
18:44:35|0.00013343
18:44:37|0.00013343
18:44:38|0.00013343
18:44:39|0.00013347
18:44:40|0.00013348
18:44:42|0.00013348
18:44:42|0.00013358
18:44:44|0.00013354
18:44:44|0.00013364
18:44:45|0.00013364
18:44:47|0.00013364
18:44:48|0.00013368
18:44:48|0.00013374
18:44:49|0.00013371
18:44:50|0.00013381
18:44:51|0.00013374
18:44:52|0.00013352
18:44:53|0.00013351
18:44:55|0.00013356
18:44:56|0.00013356
18:44:57|0.00013357
18:44:58|0.00013362
18:44:59|0.00013362
18:45:00|0.00013356
18:45:01|0.0001333
18:45:02|0.00013329
18:45:03|0.00013318
18:45:04|0.00013326
18:45:05|0.00013325
18:45:06|0.00013324
18:45:08|0.0001332
18:45:09|0.0001332
18:45:10|0.00013313
18:45:11|0.00013313
18:45:12|0.00013302
18:45:13|0.00013302
18:45:14|0.00013302
18:45:15|0.00013281
18:45:16|0.00013279
18:45:17|0.00013284
18:45:18|0.00013271
18:45:19|0.00013271
18:45:21|0.00013262
18:45:22|0.0001326
18:45:22|0.0001325
18:45:24|0.00013263
18:45:25|0.00013262
18:45:25|0.00013259
18:45:27|0.00013261
18:45:27|0.00013261
18:45:28|0.00013274
18:45:30|0.00013266
18:45:30|0.00013267
18:45:32|0.00013273
18:45:32|0.00013272
18:45:33|0.00013272
18:45:34|0.0001327
18:45:35|0.00013271
18:45:36|0.00013271
18:45:37|0.00013272
18:45:38|0.00013273
18:45:39|0.00013272
18:45:40|0.00013272
18:45:41|0.00013276
18:45:42|0.00013273
18:45:43|0.00013273
18:45:44|0.00013272
18:45:45|0.00013273
18:45:47|0.00013274
18:45:47|0.00013273
18:45:48|0.00013273
18:45:49|0.00013274
18:45:50|0.00013274
18:45:51|0.00013274
18:45:52|0.00013274
18:45:54|0.00013273
18:45:54|0.00013274
18:45:55|0.00013275
18:45:56|0.00013277
18:45:57|0.00013275
18:45:59|0.00013275
18:45:59|0.00013295
18:46:00|0.00013285
18:46:02|0.00013295
18:46:02|0.00013295
18:46:03|0.0001331
18:46:04|0.00013323
18:46:05|0.00013313
18:46:07|0.0001332
18:46:07|0.0001332
18:46:09|0.00013326
18:46:10|0.00013326
18:46:11|0.00013326
18:46:12|0.00013325
18:46:13|0.00013326
18:46:15|0.00013314
18:46:15|0.00013324
18:46:17|0.00013315
18:46:18|0.00013294
18:46:19|0.00013292
18:46:20|0.00013293
18:46:21|0.00013292
18:46:22|0.00013292
18:46:23|0.00013292
18:46:24|0.00013293
18:46:25|0.00013299
18:46:26|0.00013297
18:46:27|0.00013297
18:46:28|0.00013301
18:46:29|0.00013302
18:46:30|0.00013292
18:46:31|0.00013301
18:46:32|0.00013301
18:46:33|0.00013292
18:46:34|0.00013295
18:46:35|0.000133
18:46:36|0.000133
18:46:37|0.000133
18:46:38|0.000133
18:46:39|0.00013301
18:46:40|0.000133
18:46:41|0.000133
18:46:42|0.000133
18:46:43|0.000133
18:46:44|0.00013301
18:46:45|0.00013301
18:46:46|0.00013301
18:46:47|0.00013303
18:46:48|0.00013303
18:46:49|0.00013303
18:46:50|0.000133
18:46:51|0.00013301
18:46:52|0.00013303
18:46:53|0.00013308
18:46:54|0.00013308
18:46:56|0.00013303
18:46:57|0.00013303
18:46:58|0.00013301
18:46:59|0.000133
18:47:00|0.000133
18:47:01|0.000133
18:47:02|0.000133
18:47:03|0.00013299
18:47:04|0.00013303
18:47:05|0.00013303
18:47:06|0.000133
18:47:07|0.00013298
18:47:08|0.00013289
18:47:09|0.00013287
18:47:10|0.00013285
18:47:11|0.00013284
18:47:12|0.00013282
18:47:13|0.0001328
18:47:14|0.00013288
18:47:15|0.00013289
18:47:16|0.00013288
18:47:17|0.00013288
18:47:19|0.00013288
18:47:20|0.00013288
18:47:21|0.00013285
18:47:22|0.00013285
18:47:23|0.00013294
18:47:24|0.00013282
18:47:25|0.00013261
18:47:26|0.00013258
18:47:27|0.00013259
18:47:28|0.00013259
18:47:29|0.00013255
18:47:30|0.00013256
18:47:31|0.00013249
18:47:32|0.00013258
18:47:33|0.00013259
18:47:34|0.00013259
18:47:35|0.00013261
18:47:36|0.00013268
18:47:37|0.00013266
18:47:38|0.00013254
18:47:39|0.00013254
18:47:40|0.0001325
18:47:41|0.00013248
18:47:42|0.00013249
18:47:43|0.00013249
18:47:44|0.00013248
18:47:45|0.00013244
18:47:46|0.00013246
18:47:47|0.00013248
18:47:48|0.00013238
18:47:49|0.00013244
18:47:50|0.0001324
18:47:51|0.00013246
18:47:52|0.00013246
18:47:53|0.00013244
18:47:54|0.00013241
18:47:55|0.00013238
18:47:56|0.00013235
18:47:57|0.00013244
18:47:58|0.00013244
18:47:59|0.00013244
18:48:00|0.0001324
18:48:01|0.00013237
18:48:02|0.00013246
18:48:03|0.00013243
18:48:04|0.00013243
18:48:05|0.0001325
18:48:07|0.00013246
18:48:08|0.00013244
18:48:08|0.00013244
18:48:09|0.00013244
18:48:11|0.00013238
18:48:11|0.00013238
18:48:12|0.00013245
18:48:14|0.00013244
18:48:15|0.00013243
18:48:16|0.00013244
18:48:17|0.00013245
18:48:18|0.00013247
18:48:19|0.00013247
18:48:20|0.00013247
18:48:21|0.00013247
18:48:22|0.00013249
18:48:23|0.00013249
18:48:24|0.0001329
18:48:25|0.00013295
18:48:26|0.000133
18:48:27|0.00013295
18:48:28|0.00013295
18:48:29|0.00013295
18:48:30|0.00013299
18:48:31|0.000133
18:48:32|0.00013285
18:48:33|0.00013288
18:48:34|0.00013288
18:48:35|0.00013288
18:48:36|0.00013279
18:48:37|0.00013278
18:48:38|0.0001328
18:48:39|0.00013269
18:48:40|0.00013269
18:48:41|0.00013275
18:48:42|0.00013275
18:48:43|0.0001328
18:48:45|0.000133
18:48:46|0.00013299
18:48:47|0.00013299
18:48:47|0.00013299
18:48:49|0.00013301
18:48:49|0.00013286
18:48:50|0.00013286
18:48:52|0.00013281
18:48:52|0.0001328
18:48:54|0.00013276
18:48:55|0.00013275
18:48:56|0.00013271
18:48:57|0.00013269
18:48:58|0.00013281
18:48:59|0.00013278
18:49:00|0.00013277
18:49:01|0.00013276
18:49:03|0.00013276
18:49:03|0.00013271
18:49:05|0.00013271
18:49:06|0.00013277
18:49:07|0.00013277
18:49:08|0.00013277
18:49:10|0.00013271
18:49:10|0.00013277
18:49:11|0.00013272
18:49:12|0.00013273
18:49:14|0.00013272
18:49:15|0.00013272
18:49:16|0.00013271
18:49:18|0.00013277
18:49:19|0.00013277
18:49:19|0.00013277
18:49:21|0.00013277
18:49:21|0.00013277
18:49:23|0.0001328
18:49:24|0.00013272
18:49:25|0.00013278
18:49:26|0.00013278
18:49:27|0.00013278
18:49:28|0.00013279
18:49:29|0.00013278
18:49:30|0.00013277
18:49:31|0.0001328
18:49:32|0.0001328
18:49:33|0.00013279
18:49:34|0.00013279
18:49:35|0.00013281
18:49:36|0.00013281
18:49:37|0.00013284
18:49:38|0.00013278
18:49:39|0.00013278
18:49:40|0.0001328
18:49:41|0.00013279
18:49:42|0.00013283
18:49:43|0.00013285
18:49:44|0.00013285
18:49:45|0.00013285
18:49:46|0.00013281
18:49:47|0.00013281
18:49:48|0.00013286
18:49:50|0.00013291
18:49:50|0.00013294
18:49:51|0.00013294
18:49:52|0.00013294
18:49:53|0.00013297
18:49:54|0.00013297
18:49:55|0.00013299
18:49:56|0.00013287
18:49:57|0.00013299
18:49:59|0.00013299
18:49:59|0.00013299
18:50:00|0.00013296
18:50:02|0.00013296
18:50:03|0.00013298
18:50:04|0.00013298
18:50:05|0.00013298
18:50:07|0.00013299
18:50:07|0.00013299
18:50:08|0.00013296
18:50:09|0.00013295
18:50:10|0.00013295
18:50:11|0.00013291
18:50:12|0.00013281
18:50:13|0.00013287
18:50:15|0.00013288
18:50:16|0.00013288
18:50:17|0.00013288
18:50:18|0.00013288
18:50:19|0.00013288
18:50:20|0.00013278
18:50:21|0.0001328
18:50:22|0.0001328
18:50:23|0.0001328
18:50:24|0.00013287
18:50:25|0.00013287
18:50:26|0.00013286
18:50:27|0.00013286
18:50:28|0.00013286
18:50:29|0.00013289
18:50:30|0.00013289
18:50:31|0.0001329
18:50:32|0.0001329
18:50:33|0.0001329
18:50:34|0.0001329
18:50:35|0.00013298
18:50:36|0.00013296
18:50:37|0.00013296
18:50:38|0.00013291
18:50:39|0.00013286
18:50:40|0.00013287
18:50:41|0.00013287
18:50:42|0.00013287
18:50:43|0.0001328
18:50:44|0.0001328
18:50:45|0.00013282
18:50:46|0.00013282
18:50:47|0.00013283
18:50:48|0.00013284
18:50:49|0.00013284
18:50:50|0.00013285
18:50:51|0.00013285
18:50:52|0.00013285
18:50:53|0.00013284
18:50:54|0.00013282
18:50:55|0.00013282
18:50:56|0.00013282
18:50:57|0.00013282
18:50:58|0.00013282
18:51:00|0.00013282
18:51:01|0.00013255
18:51:02|0.00013245
18:51:03|0.00013252
18:51:05|0.0001325
18:51:05|0.0001325
18:51:07|0.0001325
18:51:08|0.0001325
18:51:08|0.0001325
18:51:09|0.0001325
18:51:11|0.00013251
18:51:12|0.0001326
18:51:13|0.00013255
18:51:14|0.00013255
18:51:15|0.00013255
18:51:16|0.0001326
18:51:17|0.00013255
18:51:18|0.00013255
18:51:19|0.00013255
18:51:20|0.00013276
18:51:21|0.00013276
18:51:22|0.00013278
18:51:23|0.00013278
18:51:24|0.0001327
18:51:25|0.0001327
18:51:26|0.0001327
18:51:27|0.00013275
18:51:28|0.00013275
18:51:29|0.00013272
18:51:30|0.00013272
18:51:31|0.00013272
18:51:32|0.00013272
18:51:33|0.00013274
18:51:34|0.00013275
18:51:35|0.00013275
18:51:36|0.00013278
18:51:37|0.00013278
18:51:38|0.00013278
18:51:39|0.00013281
18:51:40|0.00013281
18:51:41|0.00013276
18:51:42|0.00013276
18:51:43|0.00013276
18:51:44|0.00013276
18:51:45|0.00013275
18:51:46|0.00013275
18:51:47|0.00013276
18:51:48|0.00013276
18:51:49|0.00013276
18:51:50|0.00013277
18:51:52|0.00013276
18:51:52|0.00013277
18:51:53|0.00013277
18:51:55|0.00013277
18:51:56|0.00013277
18:51:56|0.00013276
18:51:58|0.00013276
18:51:58|0.00013276
18:51:59|0.00013276
18:52:00|0.00013276
18:52:02|0.00013276
18:52:03|0.00013276
18:52:04|0.00013276
18:52:05|0.00013276
18:52:07|0.00013276
18:52:07|0.00013276
18:52:09|0.00013276
18:52:09|0.00013276
18:52:10|0.00013276
18:52:11|0.00013277
18:52:13|0.00013277
18:52:13|0.00013277
18:52:15|0.00013276
18:52:16|0.00013276
18:52:18|0.00013277
18:52:18|0.00013278
18:52:20|0.00013278
18:52:21|0.00013278
18:52:21|0.00013278
18:52:22|0.00013278
18:52:23|0.00013278
18:52:24|0.00013278
18:52:26|0.00013278
18:52:26|0.00013277
18:52:28|0.00013278
18:52:29|0.00013277
18:52:30|0.00013278
18:52:31|0.00013276
18:52:32|0.00013278
18:52:33|0.00013278
18:52:34|0.00013275
18:52:35|0.00013277
18:52:37|0.00013278
18:52:37|0.00013277
18:52:38|0.00013278
18:52:39|0.00013284
18:52:40|0.00013284
18:52:41|0.00013284
18:52:42|0.00013284
18:52:43|0.00013288
18:52:44|0.00013288
18:52:46|0.00013288
18:52:46|0.00013288
18:52:48|0.00013278
18:52:48|0.0001328
18:52:50|0.00013278
18:52:50|0.00013279
18:52:52|0.00013282
18:52:53|0.00013282
18:52:54|0.00013288
18:52:55|0.00013286
18:52:56|0.00013286
18:52:57|0.00013286
18:52:58|0.00013286
18:52:59|0.00013286
18:53:00|0.00013285
18:53:02|0.00013286
18:53:03|0.00013286
18:53:03|0.00013286
18:53:05|0.00013287
18:53:06|0.00013287
18:53:07|0.00013287
18:53:08|0.00013284
18:53:09|0.00013284
18:53:11|0.00013284
18:53:12|0.00013284
18:53:13|0.00013284
18:53:14|0.00013284
18:53:15|0.00013284
18:53:17|0.00013279
18:53:17|0.00013284
18:53:18|0.00013284
18:53:20|0.00013284
18:53:21|0.00013284
18:53:22|0.00013284
18:53:23|0.00013284
18:53:24|0.00013284
18:53:25|0.00013278
18:53:27|0.00013282
18:53:27|0.00013282
18:53:28|0.00013282
18:53:30|0.00013283
18:53:31|0.00013283
18:53:31|0.00013283
18:53:33|0.00013281
18:53:34|0.00013284
18:53:35|0.00013284
18:53:36|0.00013284
18:53:37|0.00013286
18:53:38|0.00013288
18:53:39|0.00013289
18:53:40|0.00013288
18:53:41|0.00013285
18:53:42|0.00013284
18:53:43|0.00013284
18:53:44|0.00013284
18:53:45|0.00013284
18:53:46|0.00013289
18:53:47|0.00013285
18:53:48|0.00013285
18:53:49|0.00013285
18:53:50|0.00013285
18:53:51|0.00013285
18:53:52|0.00013288
18:53:53|0.00013279
18:53:54|0.00013276
18:53:55|0.00013276
18:53:56|0.00013281
18:53:57|0.00013281
18:53:58|0.00013283
18:53:59|0.0001328
18:54:00|0.00013276
18:54:01|0.00013276
18:54:02|0.00013279
18:54:03|0.00013276
18:54:05|0.00013276
18:54:06|0.00013276
18:54:08|0.00013276
18:54:09|0.00013276
18:54:10|0.00013275
18:54:11|0.00013275
18:54:12|0.00013275
18:54:14|0.00013276
18:54:15|0.00013276
18:54:15|0.00013276
18:54:17|0.00013276
18:54:17|0.00013276
18:54:18|0.00013275
18:54:19|0.00013276
18:54:20|0.00013276
18:54:22|0.00013276
18:54:23|0.00013276
18:54:23|0.00013276
18:54:24|0.00013276
18:54:26|0.00013271
18:54:26|0.00013271
18:54:27|0.00013274
18:54:29|0.00013275
18:54:30|0.0001328
18:54:31|0.00013281
18:54:32|0.00013281
18:54:33|0.00013281
18:54:34|0.00013281
18:54:35|0.00013281
18:54:36|0.0001328
18:54:36|0.0001328
18:54:37|0.0001328
18:54:38|0.00013275
18:54:41|0.00013273
18:54:43|0.00013276
18:54:43|0.00013276
18:54:44|0.00013271
18:54:45|0.00013275
18:54:46|0.00013275
18:54:47|0.00013275
18:54:48|0.00013275
18:54:49|0.00013275
18:54:50|0.00013276
18:54:51|0.00013276
18:54:52|0.00013277
18:54:54|0.00013277
18:54:54|0.00013277
18:54:55|0.00013277
18:54:56|0.00013279
18:54:57|0.00013278
18:54:58|0.00013278
18:54:59|0.00013272
18:55:00|0.00013269
18:55:01|0.00013269
18:55:03|0.00013269
18:55:04|0.0001327
18:55:06|0.00013271
18:55:07|0.00013269
18:55:09|0.00013271
18:55:09|0.00013271
18:55:11|0.0001327
18:55:11|0.0001327
18:55:12|0.0001327
18:55:14|0.00013275
18:55:14|0.00013275
18:55:16|0.00013275
18:55:17|0.00013271
18:55:18|0.00013271
18:55:20|0.00013271
18:55:20|0.00013271
18:55:21|0.00013271
18:55:23|0.00013271
18:55:23|0.00013271
18:55:25|0.0001326
18:55:26|0.0001326
18:55:27|0.0001326
18:55:28|0.0001326
18:55:29|0.00013265
18:55:30|0.00013265
18:55:30|0.00013263
18:55:32|0.00013263
18:55:32|0.00013263
18:55:35|0.00013264
18:55:35|0.00013265
18:55:36|0.00013264
18:55:38|0.00013263
18:55:38|0.00013263
18:55:40|0.00013263
18:55:40|0.00013263
18:55:41|0.0001326
18:55:43|0.00013262
18:55:44|0.00013262
18:55:44|0.0001326
18:55:45|0.00013261
18:55:47|0.00013261
18:55:48|0.00013261
18:55:50|0.00013261
18:55:50|0.00013261
18:55:51|0.00013261
18:55:52|0.00013261
18:55:53|0.00013262
18:55:54|0.00013264
18:55:55|0.00013263
18:55:56|0.00013265
18:55:58|0.00013264
18:55:58|0.00013262
18:55:59|0.00013262
18:56:00|0.00013263
18:56:01|0.00013263
18:56:02|0.00013263
18:56:03|0.00013263
18:56:04|0.00013261
18:56:06|0.00013258
18:56:07|0.00013258
18:56:08|0.00013259
18:56:08|0.00013259
18:56:10|0.00013258
18:56:12|0.00013256
18:56:13|0.00013258
18:56:15|0.00013257
18:56:15|0.00013257
18:56:16|0.00013257
18:56:17|0.00013257
18:56:18|0.00013254
18:56:19|0.00013255
18:56:21|0.0001325
18:56:22|0.0001325
18:56:23|0.0001325
18:56:24|0.0001325
18:56:25|0.0001325
18:56:26|0.0001325
18:56:27|0.0001325
18:56:28|0.00013245
18:56:29|0.00013247
18:56:30|0.00013247
18:56:31|0.00013247
18:56:32|0.00013247
18:56:33|0.00013246
18:56:34|0.00013243
18:56:35|0.00013244
18:56:36|0.00013247
18:56:37|0.00013245
18:56:38|0.00013242
18:56:39|0.0001324
18:56:40|0.00013236
18:56:42|0.0001324
18:56:43|0.0001324
18:56:44|0.0001324
18:56:46|0.00013241
18:56:47|0.00013241
18:56:47|0.00013239
18:56:48|0.00013239
18:56:49|0.00013239
18:56:51|0.00013242
18:56:51|0.00013241
18:56:52|0.0001324
18:56:53|0.00013237
18:56:54|0.00013237
18:56:56|0.00013242
18:56:56|0.00013246
18:56:57|0.00013246
18:56:59|0.00013246
18:57:00|0.00013247
18:57:01|0.00013245
18:57:01|0.00013247
18:57:02|0.00013246
18:57:04|0.00013246
18:57:05|0.00013237
18:57:07|0.00013237
18:57:07|0.00013237
18:57:09|0.00013237
18:57:10|0.00013237
18:57:12|0.00013236
18:57:12|0.00013237
18:57:14|0.00013237
18:57:15|0.00013236
18:57:16|0.00013236
18:57:17|0.00013218
18:57:18|0.00013228
18:57:19|0.00013228
18:57:20|0.00013226
18:57:21|0.00013226
18:57:22|0.00013226
18:57:24|0.00013228
18:57:24|0.0001323
18:57:25|0.00013228
18:57:26|0.0001322
18:57:28|0.00013226
18:57:28|0.00013226
18:57:30|0.00013225
18:57:31|0.00013227
18:57:32|0.00013227
18:57:32|0.00013224
18:57:33|0.0001322
18:57:35|0.00013219
18:57:35|0.00013215
18:57:37|0.00013215
18:57:38|0.00013217
18:57:39|0.00013224
18:57:40|0.00013224
18:57:41|0.00013225
18:57:42|0.00013239
18:57:43|0.0001324
18:57:44|0.00013227
18:57:46|0.00013245
18:57:46|0.00013245
18:57:47|0.00013245
18:57:48|0.00013239
18:57:49|0.0001322
18:57:50|0.00013221
18:57:51|0.00013221
18:57:53|0.0001322
18:57:53|0.00013239
18:57:55|0.0001324
18:57:55|0.00013245
18:57:56|0.00013243
18:57:57|0.0001324
18:57:59|0.0001324
18:58:00|0.0001324
18:58:01|0.00013244
18:58:02|0.00013244
18:58:03|0.00013246
18:58:04|0.00013247
18:58:05|0.00013256
18:58:07|0.00013254
18:58:08|0.00013251
18:58:08|0.0001326
18:58:10|0.00013252
18:58:11|0.00013252
18:58:12|0.00013252
18:58:13|0.0001325
18:58:14|0.0001325
18:58:16|0.00013252
18:58:17|0.00013255
18:58:18|0.00013259
18:58:19|0.0001326
18:58:20|0.0001326
18:58:21|0.00013262
18:58:22|0.0001327
18:58:23|0.0001327
18:58:24|0.0001327
18:58:25|0.0001327
18:58:26|0.0001327
18:58:27|0.0001327
18:58:28|0.00013269
18:58:30|0.00013264
18:58:31|0.00013266
18:58:32|0.00013267
18:58:32|0.00013267
18:58:33|0.00013266
18:58:35|0.00013265
18:58:36|0.00013267
18:58:36|0.00013267
18:58:38|0.00013267
18:58:39|0.00013267
18:58:40|0.00013268
18:58:41|0.00013267
18:58:41|0.00013268
18:58:43|0.00013268
18:58:43|0.00013269
18:58:45|0.00013268
18:58:46|0.00013269
18:58:46|0.00013269
18:58:47|0.00013268
18:58:48|0.00013268
18:58:49|0.00013268
18:58:51|0.00013268
18:58:51|0.00013268
18:58:53|0.00013268
18:58:53|0.00013268
18:58:54|0.00013268
18:58:56|0.00013266
18:58:56|0.00013266
18:58:57|0.00013266
18:58:58|0.00013267
18:59:00|0.00013267
18:59:00|0.00013267
18:59:02|0.00013246
18:59:03|0.00013246
18:59:03|0.00013246
18:59:04|0.00013246
18:59:06|0.00013245
18:59:08|0.00013245
18:59:08|0.00013245
18:59:09|0.00013245
18:59:11|0.00013242
18:59:12|0.00013242
18:59:13|0.00013242
18:59:15|0.0001324
18:59:16|0.00013241
18:59:17|0.00013241
18:59:18|0.0001324
18:59:19|0.0001324
18:59:21|0.00013231
18:59:22|0.00013238
18:59:22|0.00013238
18:59:24|0.00013236
18:59:25|0.00013235
18:59:26|0.00013236
18:59:27|0.00013236
18:59:28|0.00013236
18:59:29|0.00013236
18:59:30|0.00013236
18:59:31|0.00013236
18:59:32|0.00013236
18:59:33|0.00013235
18:59:34|0.00013235
18:59:35|0.00013235
18:59:36|0.00013235
18:59:37|0.00013235
18:59:38|0.00013235
18:59:39|0.00013235
18:59:40|0.00013235
18:59:41|0.00013235
18:59:42|0.00013235
18:59:43|0.00013231
18:59:44|0.0001323
18:59:45|0.0001323
18:59:46|0.00013227
18:59:47|0.00013224
18:59:48|0.00013227
18:59:49|0.00013229
18:59:50|0.00013229
18:59:51|0.00013229
18:59:52|0.00013227
18:59:53|0.00013229
18:59:54|0.00013229
18:59:55|0.00013228
18:59:56|0.00013228
18:59:57|0.00013228
18:59:58|0.00013228
18:59:59|0.00013228
19:00:01|0.00013224
19:00:02|0.00013218
19:00:03|0.00013216
19:00:04|0.00013216
19:00:05|0.00013215
19:00:06|0.00013213
19:00:08|0.00013185
19:00:08|0.00013186
19:00:10|0.00013184
19:00:11|0.00013184
19:00:12|0.00013174
19:00:13|0.00013179
19:00:14|0.00013176
19:00:15|0.00013179
19:00:16|0.0001318
19:00:17|0.00013171
19:00:19|0.00013171
19:00:20|0.00013165
19:00:21|0.0001316
19:00:23|0.0001317
19:00:24|0.00013172
19:00:25|0.00013177
19:00:25|0.00013177
19:00:27|0.0001318
19:00:28|0.00013182
19:00:29|0.00013181
19:00:30|0.0001318
19:00:31|0.00013182
19:00:32|0.00013182
19:00:33|0.00013182
19:00:34|0.00013186
19:00:35|0.00013188
19:00:36|0.00013188
19:00:37|0.00013192
19:00:38|0.00013196
19:00:39|0.00013195
19:00:41|0.00013194
19:00:42|0.00013195
19:00:43|0.00013199
19:00:43|0.00013199
19:00:44|0.000132
19:00:46|0.00013198
19:00:46|0.0001319
19:00:47|0.00013192
19:00:49|0.000132
19:00:49|0.000132
19:00:51|0.00013195
19:00:51|0.00013195
19:00:53|0.00013194
19:00:54|0.00013194
19:00:55|0.00013194
19:00:56|0.00013194
19:00:57|0.00013196
19:00:59|0.00013196
19:00:59|0.00013196
19:01:01|0.000132
19:01:01|0.000132
19:01:02|0.00013199
19:01:04|0.00013198
19:01:04|0.00013198
19:01:05|0.00013199
19:01:06|0.00013198
19:01:08|0.00013198
19:01:08|0.00013198
19:01:10|0.00013198
19:01:11|0.00013198
19:01:13|0.00013197
19:01:14|0.00013196
19:01:14|0.00013199
19:01:16|0.00013198
19:01:16|0.00013198
19:01:18|0.00013198
19:01:20|0.00013198
19:01:20|0.00013198
19:01:22|0.00013199
19:01:22|0.00013199
19:01:23|0.00013193
19:01:24|0.00013194
19:01:26|0.00013194
19:01:26|0.00013194
19:01:27|0.00013199
19:01:28|0.00013199
19:01:30|0.000132
19:01:30|0.000132
19:01:32|0.00013199
19:01:32|0.00013199
19:01:34|0.00013199
19:01:34|0.00013199
19:01:35|0.00013199
19:01:37|0.00013199
19:01:38|0.00013199
19:01:39|0.00013199
19:01:39|0.00013198
19:01:41|0.00013199
19:01:42|0.000132
19:01:42|0.00013199
19:01:43|0.00013199
19:01:44|0.000132
19:01:45|0.00013199
19:01:47|0.00013199
19:01:48|0.00013199
19:01:48|0.00013199
19:01:50|0.00013199
19:01:50|0.0001321
19:01:51|0.00013211
19:01:53|0.00013213
19:01:54|0.00013212
19:01:55|0.00013212
19:01:56|0.00013203
19:01:57|0.00013205
19:01:58|0.00013201
19:01:59|0.000132
19:02:00|0.000132
19:02:01|0.000132
19:02:02|0.00013205
19:02:03|0.000132
19:02:04|0.000132
19:02:05|0.000132
19:02:06|0.000132
19:02:07|0.000132
19:02:08|0.000132
19:02:10|0.00013203
19:02:12|0.00013203
19:02:13|0.000132
19:02:13|0.00013201
19:02:14|0.00013201
19:02:16|0.00013205
19:02:16|0.00013205
19:02:17|0.00013205
19:02:18|0.000132
19:02:20|0.00013201
19:02:21|0.00013201
19:02:21|0.00013201
19:02:23|0.00013201
19:02:25|0.00013201
19:02:25|0.00013201
19:02:27|0.00013201
19:02:27|0.00013206
19:02:28|0.00013206
19:02:30|0.00013206
19:02:31|0.00013206
19:02:32|0.00013206
19:02:34|0.00013205
19:02:34|0.00013205
19:02:35|0.00013203
19:02:36|0.00013203
19:02:37|0.00013206
19:02:38|0.00013207
19:02:39|0.00013207
19:02:40|0.00013206
19:02:41|0.000132
19:02:42|0.00013204
19:02:43|0.00013201
19:02:45|0.000132
19:02:46|0.000132
19:02:46|0.000132
19:02:47|0.0001319
19:02:50|0.0001319
19:02:50|0.00013182
19:02:51|0.00013181
19:02:52|0.00013181
19:02:54|0.00013197
19:02:55|0.00013189
19:02:56|0.00013188
19:02:56|0.00013186
19:02:58|0.00013184
19:02:59|0.00013185
19:03:00|0.00013185
19:03:02|0.00013174
19:03:02|0.00013174
19:03:03|0.00013175
19:03:04|0.00013172
19:03:05|0.00013182
19:03:06|0.00013182
19:03:07|0.00013184
19:03:08|0.00013184
19:03:09|0.00013187
19:03:11|0.00013187
19:03:13|0.00013185
19:03:13|0.00013184
19:03:15|0.00013184
19:03:17|0.00013185
19:03:17|0.00013187
19:03:19|0.00013187
19:03:21|0.00013189
19:03:21|0.00013189
19:03:22|0.00013189
19:03:23|0.00013189
19:03:24|0.00013189
19:03:25|0.00013185
19:03:26|0.00013184
19:03:27|0.00013183
19:03:28|0.00013185
19:03:30|0.00013185
19:03:30|0.00013187
19:03:32|0.00013189
19:03:33|0.00013186
19:03:34|0.00013186
19:03:35|0.00013187
19:03:36|0.00013189
19:03:37|0.00013189
19:03:38|0.00013188
19:03:38|0.00013189
19:03:40|0.00013186
19:03:42|0.00013186
19:03:42|0.00013186
19:03:43|0.00013187
19:03:44|0.00013192
19:03:45|0.00013191
19:03:46|0.00013189
19:03:47|0.0001319
19:03:48|0.0001319
19:03:49|0.00013192
19:03:50|0.00013189
19:03:52|0.00013192
19:03:53|0.00013192
19:03:54|0.00013192
19:03:54|0.00013192
19:03:56|0.00013192
19:03:57|0.00013192
19:03:57|0.00013192
19:03:59|0.00013192
19:04:00|0.00013192
19:04:01|0.00013192
19:04:02|0.00013192
19:04:02|0.00013192
19:04:04|0.00013191
19:04:05|0.00013189
19:04:06|0.00013189
19:04:07|0.00013189
19:04:08|0.00013189
19:04:09|0.00013189
19:04:11|0.00013189
19:04:11|0.00013189
19:04:13|0.00013189
19:04:14|0.00013189
19:04:16|0.00013189
19:04:16|0.00013189
19:04:17|0.00013189
19:04:19|0.00013189
19:04:21|0.00013189
19:04:21|0.00013189
19:04:23|0.00013189
19:04:24|0.00013189
19:04:25|0.00013189
19:04:26|0.00013191
19:04:27|0.00013188
19:04:28|0.00013188
19:04:29|0.00013188
19:04:30|0.00013188
19:04:31|0.00013189
19:04:32|0.00013189
19:04:33|0.00013189
19:04:34|0.00013191
19:04:35|0.00013191
19:04:37|0.00013191
19:04:38|0.00013191
19:04:39|0.00013189
19:04:40|0.00013189
19:04:42|0.00013189
19:04:42|0.00013195
19:04:43|0.00013193
19:04:44|0.00013196
19:04:45|0.00013196
19:04:46|0.00013196
19:04:48|0.00013199
19:04:49|0.00013195
19:04:50|0.00013197
19:04:50|0.000132
19:04:52|0.00013196
19:04:53|0.00013196
19:04:53|0.00013196
19:04:55|0.000132
19:04:55|0.000132
19:04:57|0.00013199
19:04:57|0.00013199
19:05:00|0.00013202
19:05:00|0.00013205
19:05:01|0.00013257
19:05:02|0.00013251
19:05:03|0.00013256
19:05:04|0.00013264
19:05:05|0.00013252
19:05:06|0.00013254
19:05:07|0.00013253
19:05:08|0.00013253
19:05:09|0.00013261
19:05:10|0.00013278
19:05:11|0.00013281
19:05:13|0.00013276
19:05:15|0.00013269
19:05:16|0.00013267
19:05:18|0.00013267
19:05:18|0.00013267
19:05:19|0.00013267
19:05:20|0.00013267
19:05:21|0.00013267
19:05:22|0.00013267
19:05:23|0.00013268
19:05:24|0.00013264
19:05:25|0.00013264
19:05:26|0.00013264
19:05:28|0.00013273
19:05:29|0.00013264
19:05:30|0.00013268
19:05:31|0.00013253
19:05:32|0.00013264
19:05:33|0.00013264
19:05:34|0.00013268
19:05:35|0.00013279
19:05:36|0.00013273
19:05:37|0.00013273
19:05:38|0.00013273
19:05:39|0.00013282
19:05:40|0.00013286
19:05:41|0.00013283
19:05:42|0.00013288
19:05:43|0.00013287
19:05:45|0.00013287
19:05:45|0.00013284
19:05:46|0.00013284
19:05:47|0.00013291
19:05:48|0.000133
19:05:49|0.00013308
19:05:50|0.00013306
19:05:52|0.00013308
19:05:53|0.00013306
19:05:54|0.00013303
19:05:55|0.00013279
19:05:56|0.0001329
19:05:57|0.00013282
19:05:58|0.00013282
19:05:59|0.00013284
19:06:00|0.0001329
19:06:01|0.00013284
19:06:02|0.00013282
19:06:04|0.00013281
19:06:04|0.00013284
19:06:05|0.00013281
19:06:06|0.00013282
19:06:07|0.00013271
19:06:08|0.00013271
19:06:09|0.00013271
19:06:11|0.0001327
19:06:11|0.00013261
19:06:13|0.00013254
19:06:14|0.00013248
19:06:16|0.00013248
19:06:16|0.00013248
19:06:17|0.00013248
19:06:19|0.00013248
19:06:20|0.00013261
19:06:21|0.00013255
19:06:22|0.00013248
19:06:23|0.00013248
19:06:24|0.00013248
19:06:25|0.00013255
19:06:26|0.00013258
19:06:27|0.00013258
19:06:29|0.00013263
19:06:29|0.00013258
19:06:31|0.00013259
19:06:32|0.00013259
19:06:33|0.00013258
19:06:33|0.00013256
19:06:35|0.0001326
19:06:35|0.0001326
19:06:36|0.0001326
19:06:38|0.00013261
19:06:38|0.00013262
19:06:39|0.00013262
19:06:41|0.00013262
19:06:41|0.00013262
19:06:42|0.00013262
19:06:44|0.00013262
19:06:45|0.00013262
19:06:46|0.00013262
19:06:47|0.00013263
19:06:48|0.00013263
19:06:49|0.00013263
19:06:50|0.00013264
19:06:51|0.00013264
19:06:52|0.00013264
19:06:53|0.00013264
19:06:54|0.00013264
19:06:55|0.00013265
19:06:56|0.0001327
19:06:57|0.00013271
19:06:58|0.00013271
19:06:59|0.00013271
19:07:00|0.00013274
19:07:01|0.00013266
19:07:02|0.00013262
19:07:03|0.00013262
19:07:04|0.00013265
19:07:05|0.00013268
19:07:06|0.00013268
19:07:07|0.00013267
19:07:09|0.00013268
19:07:10|0.00013269
19:07:10|0.0001327
19:07:11|0.0001327
19:07:12|0.0001327
19:07:13|0.0001327
19:07:14|0.00013273
19:07:16|0.00013273
19:07:17|0.00013273
19:07:17|0.00013273
19:07:18|0.00013275
19:07:19|0.00013274
19:07:20|0.00013274
19:07:21|0.00013274
19:07:23|0.00013278
19:07:24|0.00013278
19:07:25|0.00013278
19:07:26|0.00013278
19:07:27|0.00013278
19:07:28|0.00013278
19:07:29|0.00013278
19:07:30|0.00013279
19:07:31|0.00013279
19:07:32|0.00013279
19:07:34|0.0001328
19:07:34|0.0001328
19:07:35|0.00013279
19:07:37|0.00013279
19:07:38|0.0001328
19:07:39|0.00013284
19:07:39|0.00013284
19:07:41|0.00013292
19:07:41|0.00013289
19:07:42|0.00013278
19:07:43|0.0001328
19:07:44|0.00013277
19:07:46|0.00013268
19:07:47|0.00013258
19:07:48|0.00013256
19:07:49|0.00013269
19:07:50|0.00013259
19:07:51|0.00013259
19:07:52|0.00013259
19:07:53|0.00013259
19:07:54|0.00013263
19:07:55|0.00013264
19:07:57|0.00013263
19:07:57|0.00013263
19:07:58|0.00013263
19:07:59|0.00013263
19:08:00|0.00013263
19:08:01|0.00013259
19:08:02|0.00013262
19:08:04|0.00013259
19:08:04|0.0001326
19:08:05|0.0001326
19:08:07|0.00013263
19:08:08|0.00013263
19:08:09|0.00013263
19:08:09|0.00013263
19:08:10|0.00013259
19:08:11|0.0001326
19:08:12|0.0001326
19:08:13|0.00013261
19:08:14|0.00013262
19:08:15|0.00013264
19:08:16|0.00013264
19:08:17|0.00013264
19:08:19|0.00013264
19:08:20|0.00013264
19:08:20|0.00013263
19:08:21|0.00013263
19:08:22|0.00013263
19:08:23|0.00013263
19:08:25|0.00013266
19:08:26|0.00013266
19:08:27|0.00013266
19:08:28|0.00013265
19:08:29|0.00013265
19:08:30|0.00013265
19:08:31|0.00013265
19:08:32|0.00013265
19:08:33|0.00013265
19:08:35|0.00013266
19:08:36|0.00013266
19:08:36|0.00013266
19:08:37|0.00013268
19:08:38|0.00013268
19:08:40|0.00013268
19:08:41|0.00013266
19:08:42|0.00013266
19:08:43|0.00013266
19:08:44|0.00013267
19:08:45|0.00013266
19:08:46|0.00013268
19:08:47|0.00013267
19:08:48|0.00013267
19:08:49|0.00013267
19:08:50|0.00013271
19:08:52|0.0001326
19:08:52|0.00013261
19:08:54|0.00013261
19:08:54|0.00013261
19:08:55|0.00013261
19:08:58|0.00013256
19:08:59|0.00013256
19:08:59|0.00013256
19:09:01|0.00013257
19:09:01|0.00013256
19:09:03|0.00013259
19:09:04|0.00013262
19:09:05|0.00013262
19:09:06|0.00013248
19:09:07|0.00013248
19:09:08|0.00013249
19:09:10|0.00013259
19:09:10|0.00013259
19:09:11|0.00013259
19:09:12|0.00013256
19:09:14|0.00013255
19:09:14|0.00013255
19:09:15|0.00013255
19:09:17|0.00013255
19:09:18|0.00013255
19:09:19|0.00013255
19:09:19|0.00013255
19:09:20|0.00013255
19:09:22|0.00013254
19:09:23|0.00013252
19:09:24|0.00013252
19:09:24|0.00013252
19:09:25|0.00013255
19:09:26|0.00013255
19:09:29|0.00013257
19:09:30|0.00013257
19:09:30|0.00013275
19:09:31|0.00013264
19:09:32|0.00013269
19:09:33|0.00013269
19:09:34|0.00013264
19:09:35|0.00013264
19:09:36|0.00013264
19:09:37|0.00013264
19:09:38|0.00013264
19:09:39|0.00013264
19:09:40|0.00013264
19:09:41|0.00013263
19:09:42|0.00013263
19:09:44|0.00013263
19:09:44|0.00013264
19:09:45|0.00013262
19:09:46|0.00013262
19:09:47|0.00013262
19:09:49|0.00013262
19:09:50|0.00013262
19:09:51|0.00013262
19:09:52|0.00013262
19:09:52|0.00013256
19:09:53|0.00013256
19:09:56|0.00013255
19:09:56|0.00013256
19:09:57|0.00013256
19:09:59|0.00013255
19:10:00|0.00013255
19:10:02|0.00013262
19:10:02|0.00013262
19:10:03|0.00013255
19:10:05|0.00013252
19:10:07|0.00013252
19:10:08|0.00013248
19:10:08|0.00013248
19:10:09|0.00013248
19:10:11|0.00013248
19:10:11|0.00013248
19:10:12|0.00013248
19:10:13|0.00013248
19:10:15|0.00013248
19:10:15|0.00013248
19:10:17|0.00013248
19:10:17|0.0001325
19:10:18|0.0001325
19:10:19|0.0001325
19:10:21|0.00013252
19:10:21|0.00013251
19:10:22|0.00013251
19:10:24|0.00013264
19:10:25|0.00013257
19:10:27|0.00013257
19:10:28|0.00013265
19:10:29|0.00013265
19:10:30|0.00013265
19:10:32|0.00013258
19:10:33|0.00013258
19:10:34|0.00013258
19:10:36|0.00013258
19:10:36|0.00013258
19:10:37|0.00013258
19:10:38|0.00013258
19:10:40|0.00013269
19:10:41|0.00013269
19:10:42|0.00013264
19:10:44|0.00013265
19:10:45|0.00013268
19:10:45|0.00013268
19:10:46|0.0001327
19:10:47|0.0001327
19:10:48|0.00013272
19:10:49|0.00013272
19:10:50|0.00013272
19:10:52|0.0001327
19:10:52|0.0001327
19:10:53|0.00013273
19:10:54|0.00013273
19:10:55|0.00013273
19:10:57|0.00013269
19:10:57|0.00013269
19:10:58|0.0001327
19:10:59|0.0001327
19:11:00|0.0001327
19:11:02|0.0001327
19:11:03|0.0001327
19:11:04|0.0001327
19:11:05|0.0001327
19:11:07|0.0001327
19:11:07|0.0001327
19:11:09|0.0001327
19:11:10|0.0001327
19:11:11|0.00013269
19:11:12|0.00013269
19:11:14|0.0001327
19:11:14|0.0001327
19:11:15|0.0001327
19:11:16|0.0001327
19:11:17|0.00013269
19:11:18|0.00013269
19:11:19|0.0001327
19:11:20|0.0001327
19:11:21|0.0001327
19:11:22|0.00013272
19:11:23|0.00013271
19:11:24|0.00013271
19:11:25|0.00013271
19:11:26|0.00013271
19:11:28|0.00013265
19:11:30|0.00013258
19:11:30|0.00013258
19:11:32|0.00013258
19:11:33|0.00013258
19:11:35|0.00013258
19:11:36|0.00013258
19:11:37|0.00013258
19:11:38|0.00013258
19:11:40|0.00013258
19:11:41|0.00013258
19:11:42|0.00013259
19:11:43|0.00013259
19:11:44|0.00013259
19:11:45|0.00013259
19:11:46|0.00013259
19:11:47|0.00013259
19:11:48|0.00013259
19:11:49|0.00013259
19:11:50|0.00013271
19:11:51|0.00013271
19:11:52|0.00013261
19:11:53|0.00013268
19:11:54|0.0001326
19:11:55|0.0001326
19:11:56|0.0001326
19:11:57|0.00013264
19:11:58|0.00013264
19:11:59|0.00013264
19:12:01|0.00013265
19:12:02|0.00013269
19:12:03|0.00013269
19:12:05|0.00013269
19:12:05|0.00013269
19:12:07|0.00013269
19:12:07|0.00013268
19:12:08|0.00013268
19:12:09|0.00013269
19:12:11|0.00013269
19:12:12|0.00013268
19:12:13|0.0001327
19:12:14|0.00013274
19:12:14|0.00013274
19:12:15|0.00013271
19:12:16|0.00013271
19:12:18|0.00013271
19:12:18|0.0001327
19:12:19|0.0001327
19:12:20|0.0001327
19:12:22|0.0001327
19:12:23|0.00013269
19:12:24|0.00013269
19:12:25|0.00013272
19:12:25|0.0001327
19:12:26|0.00013269
19:12:27|0.00013269
19:12:29|0.00013265
19:12:30|0.0001326
19:12:31|0.00013261
19:12:32|0.00013261
19:12:33|0.00013261
19:12:35|0.00013261
19:12:36|0.00013258
19:12:36|0.00013257
19:12:38|0.00013257
19:12:38|0.00013256
19:12:40|0.00013256
19:12:41|0.00013256
19:12:42|0.00013255
19:12:42|0.00013256
19:12:44|0.00013256
19:12:44|0.00013256
19:12:45|0.00013256
19:12:47|0.00013256
19:12:48|0.00013256
19:12:49|0.00013263
19:12:50|0.00013255
19:12:51|0.00013255
19:12:52|0.00013255
19:12:53|0.00013256
19:12:54|0.00013256
19:12:55|0.00013258
19:12:56|0.00013261
19:12:57|0.00013261
19:12:58|0.00013261
19:12:59|0.00013261
19:13:00|0.00013261
19:13:01|0.00013261
19:13:02|0.00013263
19:13:03|0.00013263
19:13:04|0.00013263
19:13:05|0.00013263
19:13:06|0.00013263
19:13:07|0.00013263
19:13:08|0.00013261
19:13:09|0.00013261
19:13:10|0.00013261
19:13:11|0.00013262
19:13:12|0.00013262
19:13:13|0.00013262
19:13:14|0.00013263
19:13:15|0.00013263
19:13:16|0.00013263
19:13:17|0.00013263
19:13:18|0.00013263
19:13:19|0.00013263
19:13:20|0.00013263
19:13:21|0.00013261
19:13:22|0.00013261
19:13:23|0.00013261
19:13:25|0.00013262
19:13:26|0.00013262
19:13:27|0.00013262
19:13:28|0.00013261
19:13:29|0.00013261
19:13:31|0.0001326
19:13:32|0.00013256
19:13:33|0.00013256
19:13:34|0.00013257
19:13:36|0.0001326
19:13:37|0.0001326
19:13:38|0.00013256
19:13:39|0.00013257
19:13:40|0.00013263
19:13:41|0.00013263
19:13:42|0.00013263
19:13:43|0.0001326
19:13:44|0.0001326
19:13:45|0.00013259
19:13:46|0.00013259
19:13:47|0.00013259
19:13:48|0.00013259
19:13:49|0.00013259
19:13:50|0.00013259
19:13:51|0.0001326
19:13:52|0.0001326
19:13:53|0.0001326
19:13:54|0.0001326
19:13:55|0.0001326
19:13:56|0.0001326
19:13:57|0.0001326
19:13:58|0.0001326
19:13:59|0.00013259
19:14:00|0.00013256
19:14:01|0.00013259
19:14:02|0.00013259
19:14:03|0.00013259
19:14:05|0.00013259
19:14:06|0.0001326
19:14:07|0.0001326
19:14:08|0.0001326
19:14:09|0.00013268
19:14:10|0.00013261
19:14:11|0.0001326
19:14:12|0.00013266
19:14:13|0.00013265
19:14:14|0.00013266
19:14:15|0.00013266
19:14:16|0.00013266
19:14:17|0.00013267
19:14:18|0.00013266
19:14:19|0.00013265
19:14:20|0.00013265
19:14:21|0.00013266
19:14:22|0.0001326
19:14:23|0.0001326
19:14:24|0.0001326
19:14:25|0.0001326
19:14:26|0.00013266
19:14:27|0.00013266
19:14:28|0.00013266
19:14:30|0.00013266
19:14:31|0.00013265
19:14:32|0.00013265
19:14:34|0.00013265
19:14:34|0.00013265
19:14:36|0.00013266
19:14:37|0.00013268
19:14:39|0.00013267
19:14:40|0.00013267
19:14:41|0.00013267
19:14:42|0.00013265
19:14:44|0.00013265
19:14:45|0.00013266
19:14:46|0.00013266
19:14:48|0.00013265
19:14:48|0.00013265
19:14:49|0.00013266
19:14:50|0.00013265
19:14:52|0.00013266
19:14:52|0.00013266
19:14:53|0.00013266
19:14:55|0.00013266
19:14:55|0.00013266
19:14:57|0.00013266
19:14:58|0.00013266
19:14:59|0.00013265
19:14:59|0.00013265
19:15:00|0.00013265
19:15:02|0.00013265
19:15:02|0.00013265
19:15:04|0.00013265
19:15:06|0.00013266
19:15:06|0.00013265
19:15:07|0.00013265
19:15:08|0.00013265
19:15:10|0.00013265
19:15:11|0.00013265
19:15:11|0.00013265
19:15:13|0.00013266
19:15:14|0.00013266
19:15:15|0.00013266
19:15:15|0.00013266
19:15:16|0.00013266
19:15:18|0.00013265
19:15:19|0.00013265
19:15:20|0.00013266
19:15:21|0.00013266
19:15:22|0.00013266
19:15:23|0.00013266
19:15:24|0.00013279
19:15:24|0.00013279
19:15:26|0.00013271
19:15:27|0.00013271
19:15:28|0.00013282
19:15:30|0.00013282
19:15:31|0.00013282
19:15:33|0.00013279
19:15:33|0.00013279
19:15:34|0.0001328
19:15:36|0.00013271
19:15:37|0.00013279
19:15:38|0.0001328
19:15:38|0.00013279
19:15:39|0.0001328
19:15:41|0.0001328
19:15:42|0.0001328
19:15:43|0.0001328
19:15:43|0.0001328
19:15:44|0.0001328
19:15:46|0.0001328
19:15:47|0.0001328
19:15:47|0.0001328
19:15:48|0.0001328
19:15:50|0.0001328
19:15:51|0.0001328
19:15:51|0.0001328
19:15:52|0.00013281
19:15:54|0.00013281
19:15:54|0.00013281
19:15:56|0.00013282
19:15:56|0.00013282
19:15:58|0.00013282
19:15:58|0.0001328
19:15:59|0.00013282
19:16:01|0.00013282
19:16:02|0.00013282
19:16:03|0.00013282
19:16:04|0.00013285
19:16:06|0.0001328
19:16:06|0.0001328
19:16:07|0.0001328
19:16:08|0.0001328
19:16:09|0.00013285
19:16:10|0.00013285
19:16:11|0.00013284
19:16:12|0.00013285
19:16:14|0.0001329
19:16:15|0.0001329
19:16:15|0.0001329
19:16:16|0.00013289
19:16:17|0.0001329
19:16:19|0.0001329
19:16:20|0.00013309
19:16:21|0.00013313
19:16:22|0.00013313
19:16:23|0.00013313
19:16:24|0.00013312
19:16:24|0.00013311
19:16:26|0.00013312
19:16:27|0.00013312
19:16:27|0.00013312
19:16:29|0.0001332
19:16:30|0.00013316
19:16:32|0.00013318
19:16:32|0.00013318
19:16:34|0.00013319
19:16:35|0.00013319
19:16:36|0.0001332
19:16:36|0.0001333
19:16:38|0.00013329
19:16:39|0.00013329
19:16:40|0.00013346
19:16:40|0.00013335
19:16:42|0.00013335
19:16:43|0.00013333
19:16:45|0.00013329
19:16:45|0.00013343
19:16:46|0.00013328
19:16:47|0.00013328
19:16:48|0.00013335
19:16:49|0.00013337
19:16:50|0.00013333
19:16:52|0.00013337
19:16:52|0.00013341
19:16:54|0.00013341
19:16:54|0.00013342
19:16:55|0.00013344
19:16:57|0.00013338
19:16:58|0.00013337
19:17:00|0.00013349
19:17:00|0.00013341
19:17:01|0.0001334
19:17:02|0.00013339
19:17:03|0.00013339
19:17:04|0.00013344
19:17:05|0.00013342
19:17:06|0.00013333
19:17:07|0.00013325
19:17:08|0.0001333
19:17:09|0.00013332
19:17:10|0.00013333
19:17:12|0.00013329
19:17:13|0.00013329
19:17:14|0.0001333
19:17:15|0.0001333
19:17:15|0.0001333
19:17:18|0.00013338
19:17:18|0.00013338
19:17:19|0.00013333
19:17:20|0.00013332
19:17:21|0.00013332
19:17:22|0.00013338
19:17:23|0.00013338
19:17:24|0.00013338
19:17:25|0.00013338
19:17:26|0.00013346
19:17:27|0.00013338
19:17:28|0.00013338
19:17:29|0.00013338
19:17:30|0.00013332
19:17:32|0.00013337
19:17:33|0.00013337
19:17:35|0.00013338
19:17:36|0.00013345
19:17:38|0.00013345
19:17:38|0.00013346
19:17:39|0.00013349
19:17:41|0.0001335
19:17:42|0.0001335
19:17:43|0.00013349
19:17:44|0.0001335
19:17:45|0.0001335
19:17:46|0.00013352
19:17:47|0.00013352
19:17:48|0.00013348
19:17:49|0.0001335
19:17:49|0.00013352
19:17:51|0.00013352
19:17:52|0.00013352
19:17:52|0.00013362
19:17:54|0.00013355
19:17:55|0.00013351
19:17:56|0.00013351
19:17:56|0.00013352
19:17:58|0.00013352
19:17:58|0.00013353
19:17:59|0.00013353
19:18:00|0.00013353
19:18:02|0.0001335
19:18:04|0.00013352
19:18:04|0.00013367
19:18:05|0.00013358
19:18:06|0.00013354
19:18:08|0.00013354
19:18:08|0.00013354
19:18:10|0.0001336
19:18:11|0.0001336
19:18:11|0.00013353
19:18:12|0.00013353
19:18:14|0.00013353
19:18:16|0.00013356
19:18:16|0.00013356
19:18:17|0.00013357
19:18:18|0.00013357
19:18:19|0.00013358
19:18:20|0.00013358
19:18:21|0.00013358
19:18:22|0.00013358
19:18:23|0.00013367
19:18:24|0.00013367
19:18:25|0.00013367
19:18:26|0.0001336
19:18:27|0.00013362
19:18:28|0.00013362
19:18:29|0.00013359
19:18:30|0.00013364
19:18:31|0.00013362
19:18:33|0.00013365
19:18:33|0.00013365
19:18:35|0.00013367
19:18:35|0.00013366
19:18:37|0.00013365
19:18:38|0.00013367
19:18:39|0.00013367
19:18:40|0.00013368
19:18:41|0.00013367
19:18:41|0.00013365
19:18:42|0.00013365
19:18:44|0.00013365
19:18:45|0.00013367
19:18:47|0.00013365
19:18:47|0.00013365
19:18:48|0.00013365
19:18:49|0.00013354
19:18:50|0.00013359
19:18:51|0.00013359
19:18:53|0.00013346
19:18:53|0.00013346
19:18:55|0.00013347
19:18:56|0.00013345
19:18:57|0.00013347
19:18:58|0.0001335
19:19:00|0.00013337
19:19:00|0.00013337
19:19:01|0.00013339
19:19:02|0.00013344
19:19:04|0.00013344
19:19:05|0.00013344
19:19:06|0.00013344
19:19:06|0.00013344
19:19:08|0.00013344
19:19:09|0.00013344
19:19:10|0.00013344
19:19:11|0.00013345
19:19:12|0.00013345
19:19:12|0.00013347
19:19:14|0.00013348
19:19:15|0.00013348
19:19:15|0.0001335
19:19:17|0.0001335
19:19:18|0.0001335
19:19:19|0.00013352
19:19:19|0.00013352
19:19:21|0.00013351
19:19:21|0.00013351
19:19:23|0.0001335
19:19:24|0.00013351
19:19:24|0.00013351
19:19:26|0.00013351
19:19:27|0.00013355
19:19:29|0.00013354
19:19:30|0.00013349
19:19:30|0.00013348
19:19:32|0.00013345
19:19:32|0.00013345
19:19:35|0.00013342
19:19:35|0.0001334
19:19:37|0.00013342
19:19:38|0.00013342
19:19:39|0.00013342
19:19:40|0.00013342
19:19:41|0.00013339
19:19:42|0.00013347
19:19:43|0.00013346
19:19:44|0.00013339
19:19:45|0.00013342
19:19:46|0.00013342
19:19:47|0.00013342
19:19:48|0.00013339
19:19:49|0.00013339
19:19:50|0.0001334
19:19:51|0.0001334
19:19:52|0.0001334
19:19:53|0.00013341
19:19:54|0.00013335
19:19:56|0.00013335
19:19:58|0.00013335
19:19:58|0.00013335
19:19:59|0.00013335
19:20:00|0.00013336
19:20:01|0.00013339
19:20:03|0.00013339
19:20:04|0.00013341
19:20:04|0.00013341
19:20:06|0.00013341
19:20:07|0.00013334
19:20:08|0.00013338
19:20:09|0.00013339
19:20:10|0.00013339
19:20:11|0.00013339
19:20:12|0.00013341
19:20:13|0.00013341
19:20:14|0.00013341
19:20:14|0.00013324
19:20:16|0.00013324
19:20:17|0.00013328
19:20:17|0.00013326
19:20:18|0.00013324
19:20:19|0.00013325
19:20:21|0.00013325
19:20:21|0.00013326
19:20:22|0.0001332
19:20:24|0.00013326
19:20:25|0.0001332
19:20:25|0.0001332
19:20:28|0.00013321
19:20:28|0.00013323
19:20:29|0.00013323
19:20:30|0.00013323
19:20:31|0.00013321
19:20:32|0.00013321
19:20:33|0.00013323
19:20:35|0.0001332
19:20:35|0.00013323
19:20:38|0.0001332
19:20:39|0.0001332
19:20:40|0.00013322
19:20:42|0.00013322
19:20:42|0.00013322
19:20:43|0.0001332
19:20:44|0.00013312
19:20:45|0.00013319
19:20:46|0.00013319
19:20:48|0.00013318
19:20:48|0.00013317
19:20:50|0.00013317
19:20:51|0.00013317
19:20:52|0.00013318
19:20:52|0.00013318
19:20:54|0.00013318
19:20:54|0.00013318
19:20:56|0.00013318
19:20:56|0.00013317
19:20:57|0.00013317
19:20:59|0.00013317
19:20:59|0.00013318
19:21:01|0.00013318
19:21:03|0.00013317
19:21:03|0.00013319
19:21:04|0.00013313
19:21:05|0.00013316
19:21:06|0.00013316
19:21:07|0.00013316
19:21:08|0.00013316
19:21:09|0.00013316
19:21:10|0.00013312
19:21:11|0.00013312
19:21:12|0.00013311
19:21:13|0.00013311
19:21:14|0.00013312
19:21:15|0.00013312
19:21:16|0.00013315
19:21:17|0.0001331
19:21:18|0.0001331
19:21:19|0.0001331
19:21:20|0.0001331
19:21:21|0.0001331
19:21:22|0.0001331
19:21:24|0.00013309
19:21:25|0.00013309
19:21:25|0.00013306
19:21:27|0.00013305
19:21:27|0.00013306
19:21:29|0.00013306
19:21:29|0.00013306
19:21:32|0.00013306
19:21:32|0.00013306
19:21:33|0.00013316
19:21:34|0.00013316
19:21:36|0.00013317
19:21:37|0.00013319
19:21:38|0.00013316
19:21:38|0.00013316
19:21:40|0.00013316
19:21:41|0.00013316
19:21:41|0.00013316
19:21:44|0.00013317
19:21:44|0.00013318
19:21:45|0.00013318
19:21:46|0.00013318
19:21:48|0.00013316
19:21:50|0.00013318
19:21:50|0.00013318
19:21:51|0.00013318
19:21:52|0.00013318
19:21:53|0.00013318
19:21:55|0.00013319
19:21:56|0.00013319
19:21:57|0.00013319
19:21:57|0.00013319
19:21:59|0.00013327
19:21:59|0.00013328
19:22:00|0.00013337
19:22:02|0.0001334
19:22:02|0.00013338
19:22:04|0.00013338
19:22:05|0.00013343
19:22:05|0.00013344
19:22:07|0.00013344
19:22:08|0.00013345
19:22:08|0.00013346
19:22:09|0.00013347
19:22:10|0.00013348
19:22:11|0.00013348
19:22:13|0.00013348
19:22:13|0.00013354
19:22:15|0.00013354
19:22:16|0.0001335
19:22:16|0.00013349
19:22:17|0.00013354
19:22:18|0.00013354
19:22:19|0.00013353
19:22:21|0.00013354
19:22:22|0.00013354
19:22:23|0.00013354
19:22:24|0.00013354
19:22:24|0.00013354
19:22:26|0.00013354
19:22:27|0.00013354
19:22:27|0.00013354
19:22:28|0.00013355
19:22:30|0.00013355
19:22:31|0.00013355
19:22:32|0.00013355
19:22:34|0.00013354
19:22:34|0.00013354
19:22:35|0.00013355
19:22:36|0.00013359
19:22:37|0.00013359
19:22:38|0.00013359
19:22:39|0.00013359
19:22:40|0.00013359
19:22:41|0.00013359
19:22:42|0.00013359
19:22:44|0.00013359
19:22:45|0.00013359
19:22:45|0.00013359
19:22:47|0.00013359
19:22:48|0.00013359
19:22:49|0.00013358
19:22:49|0.00013359
19:22:51|0.00013359
19:22:51|0.00013359
19:22:52|0.00013359
19:22:54|0.00013359
19:22:54|0.00013359
19:22:56|0.00013343
19:22:56|0.00013343
19:22:58|0.00013351
19:22:59|0.00013351
19:23:00|0.00013347
19:23:00|0.00013348
19:23:02|0.00013348
19:23:03|0.00013343
19:23:04|0.00013343
19:23:05|0.00013348
19:23:06|0.00013342
19:23:07|0.00013346
19:23:08|0.00013346
19:23:09|0.00013342
19:23:09|0.00013344
19:23:12|0.00013345
19:23:12|0.00013345
19:23:13|0.00013346
19:23:15|0.00013358
19:23:15|0.00013354
19:23:17|0.00013354
19:23:18|0.00013354
19:23:19|0.00013355
19:23:20|0.00013355
19:23:20|0.00013355
19:23:22|0.00013355
19:23:23|0.00013355
19:23:24|0.00013357
19:23:25|0.00013355
19:23:26|0.00013355
19:23:27|0.00013357
19:23:28|0.00013357
19:23:29|0.00013357
19:23:30|0.00013357
19:23:32|0.00013356
19:23:32|0.00013356
19:23:34|0.00013356
19:23:35|0.00013356
19:23:36|0.00013356
19:23:36|0.00013356
19:23:37|0.00013355
19:23:39|0.00013355
19:23:41|0.0001331
19:23:42|0.00013303
19:23:43|0.0001331
19:23:44|0.00013309
19:23:45|0.00013306
19:23:46|0.000133
19:23:47|0.00013306
19:23:48|0.00013301
19:23:49|0.000133
19:23:50|0.00013299
19:23:51|0.00013313
19:23:52|0.00013309
19:23:53|0.00013309
19:23:54|0.00013314
19:23:55|0.00013305
19:23:56|0.00013305
19:23:57|0.00013304
19:23:58|0.00013305
19:23:59|0.00013305
19:24:00|0.00013305
19:24:01|0.00013306
19:24:03|0.00013305
19:24:04|0.00013305
19:24:04|0.00013305
19:24:05|0.00013305
19:24:07|0.00013305
19:24:07|0.00013302
19:24:08|0.00013305
19:24:10|0.00013304
19:24:11|0.00013302
19:24:12|0.00013302
19:24:13|0.00013302
19:24:14|0.00013302
19:24:15|0.00013302
19:24:16|0.00013302
19:24:17|0.00013302
19:24:19|0.00013302
19:24:19|0.00013302
19:24:20|0.00013302
19:24:21|0.00013298
19:24:22|0.000133
19:24:24|0.000133
19:24:24|0.000133
19:24:25|0.00013301
19:24:26|0.00013297
19:24:27|0.00013315
19:24:29|0.00013311
19:24:30|0.00013311
19:24:31|0.00013307
19:24:32|0.00013307
19:24:32|0.00013309
19:24:33|0.00013308
19:24:34|0.0001331
19:24:36|0.00013309
19:24:36|0.0001331
19:24:37|0.0001331
19:24:38|0.0001331
19:24:39|0.00013309
19:24:41|0.00013309
19:24:42|0.00013301
19:24:43|0.00013301
19:24:44|0.00013309
19:24:45|0.00013309
19:24:46|0.00013309
19:24:47|0.00013309
19:24:48|0.00013309
19:24:49|0.00013315
19:24:50|0.00013315
19:24:51|0.00013315
19:24:52|0.00013307
19:24:53|0.00013312
19:24:54|0.00013315
19:24:55|0.00013307
19:24:56|0.00013307
19:24:57|0.00013312
19:24:58|0.00013312
19:24:59|0.00013311
19:25:00|0.0001331
19:25:01|0.00013311
19:25:03|0.00013315
19:25:04|0.0001332
19:25:05|0.00013315
19:25:07|0.0001332
19:25:08|0.0001332
19:25:08|0.00013333
19:25:09|0.00013338
19:25:11|0.00013329
19:25:12|0.00013328
19:25:13|0.00013328
19:25:14|0.00013323
19:25:15|0.00013323
19:25:16|0.00013333
19:25:17|0.00013335
19:25:18|0.00013335
19:25:19|0.00013335
19:25:20|0.00013332
19:25:21|0.00013328
19:25:22|0.00013331
19:25:23|0.00013331
19:25:24|0.00013328
19:25:26|0.00013328
19:25:27|0.00013328
19:25:27|0.00013328
19:25:28|0.00013328
19:25:29|0.00013332
19:25:31|0.00013333
19:25:31|0.00013328
19:25:32|0.00013324
19:25:34|0.00013324
19:25:34|0.00013319
19:25:35|0.00013319
19:25:37|0.00013319
19:25:38|0.00013321
19:25:38|0.00013321
19:25:40|0.00013321
19:25:41|0.00013321
19:25:43|0.00013321
19:25:44|0.00013321
19:25:44|0.00013329
19:25:45|0.00013324
19:25:47|0.0001333
19:25:48|0.0001333
19:25:49|0.00013331
19:25:50|0.00013331
19:25:52|0.00013331
19:25:52|0.00013331
19:25:53|0.00013331
19:25:54|0.00013331
19:25:55|0.00013332
19:25:56|0.00013334
19:25:57|0.00013333
19:25:58|0.00013331
19:26:00|0.00013331
19:26:01|0.0001333
19:26:02|0.0001333
19:26:03|0.0001333
19:26:04|0.0001333
19:26:06|0.0001333
19:26:07|0.0001333
19:26:08|0.00013331
19:26:09|0.00013331
19:26:10|0.00013331
19:26:11|0.0001333
19:26:12|0.00013331
19:26:13|0.00013332
19:26:14|0.00013331
19:26:15|0.00013332
19:26:16|0.00013332
19:26:17|0.00013332
19:26:18|0.00013333
19:26:19|0.00013325
19:26:20|0.00013335
19:26:21|0.00013327
19:26:22|0.00013332
19:26:23|0.00013331
19:26:24|0.00013335
19:26:25|0.00013335
19:26:26|0.00013334
19:26:27|0.00013335
19:26:28|0.0001333
19:26:29|0.0001333
19:26:30|0.00013327
19:26:31|0.00013327
19:26:32|0.00013319
19:26:33|0.00013327
19:26:34|0.00013327
19:26:36|0.00013326
19:26:36|0.00013327
19:26:37|0.00013327
19:26:39|0.00013327
19:26:39|0.00013327
19:26:41|0.00013326
19:26:42|0.00013325
19:26:43|0.00013325
19:26:44|0.00013325
19:26:45|0.00013326
19:26:45|0.00013327
19:26:46|0.00013326
19:26:48|0.00013327
19:26:48|0.00013319
19:26:49|0.00013324
19:26:52|0.00013327
19:26:52|0.00013325
19:26:53|0.00013332
19:26:54|0.00013323
19:26:55|0.00013323
19:26:56|0.00013332
19:26:57|0.00013332
19:26:59|0.00013326
19:26:59|0.00013326
19:27:00|0.00013329
19:27:01|0.00013329
19:27:02|0.00013329
19:27:03|0.00013333
19:27:04|0.00013333
19:27:05|0.00013333
19:27:06|0.0001333
19:27:08|0.0001333
19:27:09|0.00013328
19:27:09|0.00013327
19:27:10|0.00013328
19:27:12|0.0001333
19:27:12|0.00013329
19:27:14|0.0001333
19:27:14|0.0001333
19:27:15|0.0001333
19:27:17|0.0001333
19:27:17|0.0001333
19:27:19|0.00013321
19:27:20|0.00013321
19:27:21|0.00013313
19:27:22|0.00013313
19:27:23|0.00013313
19:27:24|0.00013316
19:27:25|0.00013316
19:27:26|0.00013314
19:27:26|0.00013311
19:27:27|0.0001331
19:27:28|0.00013311
19:27:30|0.00013311
19:27:31|0.00013311
19:27:32|0.00013311
19:27:33|0.00013311
19:27:33|0.00013313
19:27:35|0.00013304
19:27:37|0.000133
19:27:37|0.00013301
19:27:38|0.00013305
19:27:39|0.00013314
19:27:40|0.00013314
19:27:42|0.00013314
19:27:42|0.00013314
19:27:45|0.00013301
19:27:46|0.00013301
19:27:47|0.0001331
19:27:48|0.00013301
19:27:49|0.00013301
19:27:51|0.00013304
19:27:51|0.00013308
19:27:52|0.00013308
19:27:53|0.00013308
19:27:54|0.00013303
19:27:55|0.00013305
19:27:56|0.000133
19:27:57|0.000133
19:27:58|0.000133
19:27:59|0.00013303
19:28:01|0.00013303
19:28:02|0.00013305
19:28:03|0.00013305
19:28:05|0.00013308
19:28:05|0.00013308
19:28:07|0.00013307
19:28:09|0.00013307
19:28:09|0.00013307
19:28:10|0.00013307
19:28:12|0.00013307
19:28:13|0.00013307
19:28:13|0.00013307
19:28:15|0.00013305
19:28:16|0.00013305
19:28:16|0.00013307
19:28:18|0.00013308
19:28:19|0.00013308
19:28:19|0.00013313
19:28:21|0.00013307
19:28:21|0.00013307
19:28:22|0.00013307
19:28:24|0.00013314
19:28:25|0.00013308
19:28:26|0.00013308
19:28:26|0.00013308
19:28:28|0.00013308
19:28:29|0.00013309
19:28:30|0.00013311
19:28:31|0.00013311
19:28:32|0.0001331
19:28:33|0.0001331
19:28:34|0.0001331
19:28:36|0.00013312
19:28:36|0.00013312
19:28:37|0.00013312
19:28:38|0.0001331
19:28:39|0.0001331
19:28:40|0.00013308
19:28:41|0.00013307
19:28:42|0.00013309
19:28:43|0.00013309
19:28:45|0.00013309
19:28:47|0.00013309
19:28:47|0.00013309
19:28:48|0.00013306
19:28:49|0.00013306
19:28:50|0.00013302
19:28:51|0.00013302
19:28:53|0.00013305
19:28:54|0.00013303
19:28:55|0.00013303
19:28:56|0.00013303
19:28:56|0.00013301
19:28:58|0.00013301
19:28:58|0.00013301
19:29:00|0.000133
19:29:01|0.000133
19:29:02|0.00013301
19:29:04|0.000133
19:29:04|0.000133
19:29:06|0.000133
19:29:08|0.000133
19:29:08|0.000133
19:29:09|0.00013301
19:29:10|0.00013301
19:29:12|0.00013301
19:29:12|0.00013301
19:29:13|0.000133
19:29:15|0.000133
19:29:15|0.00013302
19:29:16|0.00013301
19:29:17|0.00013301
19:29:19|0.00013297
19:29:20|0.00013296
19:29:21|0.00013296
19:29:22|0.00013297
19:29:23|0.00013298
19:29:24|0.00013297
19:29:25|0.00013296
19:29:26|0.00013296
19:29:27|0.00013298
19:29:28|0.00013298
19:29:29|0.00013298
19:29:30|0.00013294
19:29:31|0.00013291
19:29:32|0.00013291
19:29:33|0.00013291
19:29:34|0.00013291
19:29:35|0.00013291
19:29:36|0.00013291
19:29:37|0.00013294
19:29:38|0.00013294
19:29:40|0.00013294
19:29:40|0.00013293
19:29:41|0.00013293
19:29:42|0.00013294
19:29:43|0.00013294
19:29:44|0.00013294
19:29:45|0.00013288
19:29:47|0.00013293
19:29:47|0.00013292
19:29:48|0.00013292
19:29:49|0.00013296
19:29:51|0.00013296
19:29:52|0.00013291
19:29:53|0.00013294
19:29:54|0.00013292
19:29:55|0.00013293
19:29:56|0.00013298
19:29:57|0.00013291
19:29:58|0.00013291
19:29:59|0.00013292
19:30:01|0.00013311
19:30:01|0.00013326
19:30:03|0.00013326
19:30:04|0.0001332
19:30:05|0.00013321
19:30:07|0.00013323
19:30:08|0.00013325
19:30:09|0.00013325
19:30:11|0.00013324
19:30:12|0.00013324
19:30:12|0.00013324
19:30:14|0.00013324
19:30:14|0.00013324
19:30:16|0.00013325
19:30:16|0.00013324
19:30:17|0.00013314
19:30:18|0.00013314
19:30:20|0.00013315
19:30:21|0.0001332
19:30:22|0.00013319
19:30:23|0.0001332
19:30:24|0.0001332
19:30:25|0.0001332
19:30:26|0.00013328
19:30:26|0.00013328
19:30:28|0.00013328
19:30:29|0.00013329
19:30:29|0.00013329
19:30:32|0.00013328
19:30:33|0.00013325
19:30:33|0.00013325
19:30:35|0.00013325
19:30:36|0.00013325
19:30:36|0.00013325
19:30:37|0.00013325
19:30:39|0.00013324
19:30:39|0.00013325
19:30:40|0.00013325
19:30:41|0.00013325
19:30:42|0.00013325
19:30:43|0.00013325
19:30:46|0.00013329
19:30:47|0.00013324
19:30:48|0.00013324
19:30:49|0.00013324
19:30:50|0.00013324
19:30:50|0.00013325
19:30:53|0.00013326
19:30:53|0.00013328
19:30:55|0.00013328
19:30:57|0.00013329
19:30:57|0.00013328
19:30:58|0.00013328
19:30:59|0.00013328
19:31:00|0.00013328
19:31:01|0.00013328
19:31:04|0.00013328
19:31:05|0.00013328
19:31:05|0.00013328
19:31:06|0.00013329
19:31:07|0.0001333
19:31:09|0.0001333
19:31:10|0.00013329
19:31:10|0.00013329
19:31:11|0.00013329
19:31:12|0.00013329
19:31:13|0.00013329
19:31:14|0.00013329
19:31:16|0.0001333
19:31:17|0.00013365
19:31:18|0.00013365
19:31:18|0.00013365
19:31:20|0.00013368
19:31:20|0.00013368
19:31:22|0.00013368
19:31:22|0.00013364
19:31:23|0.00013361
19:31:24|0.00013361
19:31:25|0.00013367
19:31:27|0.00013364
19:31:27|0.00013363
19:31:28|0.00013363
19:31:29|0.00013363
19:31:31|0.00013363
19:31:32|0.00013365
19:31:33|0.00013365
19:31:34|0.00013355
19:31:35|0.00013355
19:31:36|0.00013368
19:31:37|0.00013368
19:31:39|0.00013368
19:31:39|0.00013361
19:31:41|0.00013384
19:31:41|0.00013377
19:31:42|0.00013385
19:31:43|0.00013378
19:31:45|0.00013378
19:31:46|0.00013381
19:31:47|0.00013375
19:31:48|0.00013377
19:31:50|0.00013386
19:31:51|0.000134
19:31:53|0.00013423
19:31:54|0.00013427
19:31:54|0.00013445
19:31:55|0.0001345
19:31:56|0.00013449
19:31:57|0.00013468
19:31:58|0.00013506
19:32:00|0.00013518
19:32:01|0.00013506
19:32:03|0.00013517
19:32:04|0.00013521
19:32:05|0.00013517
19:32:06|0.0001351
19:32:06|0.00013507
19:32:07|0.0001351
19:32:08|0.000135
19:32:10|0.000135
19:32:11|0.00013501
19:32:12|0.000135
19:32:12|0.00013502
19:32:13|0.00013506
19:32:14|0.00013509
19:32:15|0.00013501
19:32:16|0.00013504
19:32:17|0.000135
19:32:18|0.00013504
19:32:19|0.000135
19:32:20|0.00013501
19:32:22|0.00013501
19:32:22|0.00013501
19:32:23|0.00013501
19:32:24|0.000135
19:32:26|0.000135
19:32:26|0.00013501
19:32:28|0.00013501
19:32:28|0.00013501
19:32:30|0.000135
19:32:31|0.00013501
19:32:32|0.00013501
19:32:33|0.000135
19:32:34|0.000135
19:32:35|0.00013501
19:32:36|0.00013501
19:32:37|0.000135
19:32:38|0.000135
19:32:39|0.000135
19:32:40|0.000135
19:32:41|0.00013501
19:32:42|0.000135
19:32:43|0.000135
19:32:44|0.000135
19:32:45|0.000135
19:32:46|0.00013501
19:32:47|0.000135
19:32:49|0.00013501
19:32:50|0.00013472
19:32:51|0.00013471
19:32:52|0.00013449
19:32:54|0.00013455
19:32:54|0.00013442
19:32:55|0.00013464
19:32:56|0.00013452
19:32:58|0.0001345
19:32:59|0.0001345
19:33:01|0.00013464
19:33:02|0.00013452
19:33:03|0.00013461
19:33:03|0.00013461
19:33:04|0.00013463
19:33:05|0.00013466
19:33:07|0.00013466
19:33:07|0.00013466
19:33:09|0.00013463
19:33:10|0.00013463
19:33:11|0.00013463
19:33:12|0.00013462
19:33:13|0.00013462
19:33:14|0.00013463
19:33:16|0.00013462
19:33:16|0.00013455
19:33:17|0.00013463
19:33:18|0.00013454
19:33:19|0.00013455
19:33:20|0.00013455
19:33:21|0.0001345
19:33:22|0.0001345
19:33:24|0.0001345
19:33:24|0.0001345
19:33:25|0.00013442
19:33:27|0.00013442
19:33:28|0.0001344
19:33:29|0.00013445
19:33:30|0.00013454
19:33:30|0.00013454
19:33:31|0.00013448
19:33:33|0.00013445
19:33:33|0.00013445
19:33:34|0.00013444
19:33:36|0.00013444
19:33:37|0.0001345
19:33:38|0.00013443
19:33:39|0.00013445
19:33:40|0.00013448
19:33:41|0.0001345
19:33:42|0.00013449
19:33:43|0.00013448
19:33:43|0.00013448
19:33:45|0.00013443
19:33:46|0.00013447
19:33:46|0.00013449
19:33:49|0.00013448
19:33:50|0.00013448
19:33:51|0.00013448
19:33:53|0.0001344
19:33:53|0.00013443
19:33:54|0.0001344
19:33:55|0.00013443
19:33:56|0.00013443
19:33:57|0.00013443
19:33:58|0.00013442
19:33:59|0.00013442
19:34:00|0.00013442
19:34:01|0.00013443
19:34:02|0.00013439
19:34:03|0.00013439
19:34:04|0.00013442
19:34:05|0.00013442
19:34:06|0.00013442
19:34:07|0.00013442
19:34:08|0.00013439
19:34:09|0.00013431
19:34:10|0.00013424
19:34:11|0.00013429
19:34:12|0.00013433
19:34:13|0.00013434
19:34:15|0.00013434
19:34:16|0.00013437
19:34:17|0.00013438
19:34:17|0.00013439
19:34:20|0.00013434
19:34:20|0.00013434
19:34:21|0.00013434
19:34:22|0.00013434
19:34:23|0.00013434
19:34:24|0.00013434
19:34:25|0.00013432
19:34:27|0.00013434
19:34:28|0.00013434
19:34:29|0.00013434
19:34:29|0.00013434
19:34:31|0.00013434
19:34:32|0.00013434
19:34:32|0.00013434
19:34:34|0.00013434
19:34:34|0.00013429
19:34:35|0.00013432
19:34:37|0.00013432
19:34:38|0.00013432
19:34:39|0.00013432
19:34:39|0.00013428
19:34:41|0.00013433
19:34:42|0.00013433
19:34:43|0.00013433
19:34:43|0.00013433
19:34:44|0.00013433
19:34:46|0.0001343
19:34:47|0.00013431
19:34:47|0.00013431
19:34:50|0.00013427
19:34:50|0.00013427
19:34:52|0.00013424
19:34:54|0.00013417
19:34:54|0.00013415
19:34:55|0.00013426
19:34:57|0.00013428
19:34:57|0.00013428
19:34:59|0.00013418
19:35:00|0.00013415
19:35:01|0.00013423
19:35:02|0.00013424
19:35:03|0.00013424
19:35:04|0.00013415
19:35:05|0.00013418
19:35:06|0.00013418
19:35:07|0.00013422
19:35:07|0.00013422
19:35:10|0.00013418
19:35:10|0.00013424
19:35:11|0.00013425
19:35:13|0.00013419
19:35:14|0.00013412
19:35:14|0.0001342
19:35:16|0.00013415
19:35:18|0.00013418
19:35:18|0.00013419
19:35:19|0.00013419
19:35:20|0.00013416
19:35:21|0.00013416
19:35:23|0.00013413
19:35:24|0.00013413
19:35:25|0.00013416
19:35:26|0.00013418
19:35:27|0.00013411
19:35:29|0.00013406
19:35:30|0.00013409
19:35:30|0.00013409
19:35:32|0.00013412
19:35:33|0.00013409
19:35:33|0.00013411
19:35:34|0.00013408
19:35:36|0.00013413
19:35:37|0.00013415
19:35:37|0.00013413
19:35:38|0.00013418
19:35:39|0.00013415
19:35:40|0.00013418
19:35:42|0.00013419
19:35:43|0.00013419
19:35:44|0.00013419
19:35:45|0.00013415
19:35:46|0.00013415
19:35:47|0.00013415
19:35:48|0.00013414
19:35:49|0.00013413
19:35:50|0.00013415
19:35:52|0.00013414
19:35:52|0.00013415
19:35:54|0.00013415
19:35:55|0.00013415
19:35:55|0.00013415
19:35:56|0.00013413
19:35:57|0.00013413
19:35:58|0.00013413
19:35:59|0.00013413
19:36:00|0.00013414
19:36:02|0.00013414
19:36:03|0.00013416
19:36:04|0.00013415
19:36:05|0.00013415
19:36:06|0.00013416
19:36:06|0.00013414
19:36:08|0.00013414
19:36:09|0.00013413
19:36:10|0.00013414
19:36:11|0.00013414
19:36:12|0.00013414
19:36:13|0.00013415
19:36:14|0.00013415
19:36:15|0.00013415
19:36:17|0.00013416
19:36:17|0.00013415
19:36:18|0.00013416
19:36:19|0.00013416
19:36:21|0.00013415
19:36:22|0.00013415
19:36:22|0.00013415
19:36:24|0.00013415
19:36:25|0.00013416
19:36:26|0.00013415
19:36:27|0.00013413
19:36:28|0.00013413
19:36:29|0.00013408
19:36:30|0.00013409
19:36:31|0.00013407
19:36:32|0.00013407
19:36:33|0.0001341
19:36:34|0.00013412
19:36:35|0.00013415
19:36:36|0.00013411
19:36:37|0.00013411
19:36:38|0.00013411
19:36:39|0.00013415
19:36:40|0.00013415
19:36:41|0.00013414
19:36:42|0.00013415
19:36:43|0.00013415
19:36:44|0.00013415
19:36:46|0.00013415
19:36:46|0.00013414
19:36:47|0.00013414
19:36:48|0.00013414
19:36:49|0.00013412
19:36:51|0.00013409
19:36:53|0.00013414
19:36:54|0.00013414
19:36:55|0.00013414
19:36:56|0.00013415
19:36:57|0.00013415
19:36:58|0.00013414
19:36:59|0.00013414
19:37:00|0.00013414
19:37:01|0.00013414
19:37:02|0.00013415
19:37:03|0.00013412
19:37:04|0.00013413
19:37:05|0.00013414
19:37:06|0.00013414
19:37:08|0.00013413
19:37:09|0.00013413
19:37:10|0.00013412
19:37:11|0.00013413
19:37:11|0.00013413
19:37:13|0.00013411
19:37:13|0.00013411
19:37:14|0.00013409
19:37:15|0.00013411
19:37:17|0.00013409
19:37:17|0.00013409
19:37:18|0.00013411
19:37:20|0.00013411
19:37:20|0.00013412
19:37:21|0.00013412
19:37:22|0.00013412
19:37:24|0.00013412
19:37:25|0.00013413
19:37:25|0.00013411
19:37:26|0.00013411
19:37:27|0.00013411
19:37:29|0.00013409
19:37:29|0.00013409
19:37:30|0.00013409
19:37:31|0.00013409
19:37:32|0.0001341
19:37:34|0.00013409
19:37:35|0.00013404
19:37:36|0.00013409
19:37:36|0.00013409
19:37:38|0.00013407
19:37:39|0.00013407
19:37:40|0.00013386
19:37:41|0.00013379
19:37:42|0.00013386
19:37:43|0.00013389
19:37:45|0.00013395
19:37:46|0.00013395
19:37:46|0.00013395
19:37:47|0.00013395
19:37:48|0.00013404
19:37:49|0.00013407
19:37:50|0.00013409
19:37:52|0.00013403
19:37:54|0.00013403
19:37:55|0.00013407
19:37:56|0.00013407
19:37:57|0.00013404
19:37:58|0.00013401
19:38:00|0.00013401
19:38:00|0.00013401
19:38:02|0.000134
19:38:03|0.000134
19:38:04|0.00013401
19:38:05|0.000134
19:38:06|0.00013401
19:38:07|0.00013401
19:38:08|0.00013401
19:38:09|0.00013401
19:38:10|0.00013401
19:38:11|0.00013402
19:38:12|0.00013402
19:38:13|0.000134
19:38:14|0.00013401
19:38:16|0.00013402
19:38:16|0.00013402
19:38:17|0.00013402
19:38:18|0.00013402
19:38:19|0.00013402
19:38:21|0.00013402
19:38:22|0.00013403
19:38:22|0.00013403
19:38:24|0.00013402
19:38:24|0.00013402
19:38:26|0.00013401
19:38:26|0.00013401
19:38:28|0.00013401
19:38:29|0.00013401
19:38:30|0.00013401
19:38:31|0.00013401
19:38:32|0.00013402
19:38:33|0.00013401
19:38:34|0.00013402
19:38:35|0.00013402
19:38:36|0.00013402
19:38:37|0.00013402
19:38:38|0.00013402
19:38:39|0.00013401
19:38:40|0.00013401
19:38:41|0.00013401
19:38:42|0.00013402
19:38:43|0.00013401
19:38:44|0.00013401
19:38:45|0.00013402
19:38:46|0.00013402
19:38:47|0.00013402
19:38:48|0.00013403
19:38:49|0.00013403
19:38:50|0.00013403
19:38:51|0.00013401
19:38:52|0.00013401
19:38:54|0.00013401
19:38:54|0.00013401
19:38:55|0.00013401
19:38:56|0.00013401
19:38:57|0.00013401
19:38:58|0.00013402
19:39:00|0.00013402
19:39:00|0.00013402
19:39:02|0.00013401
19:39:02|0.000134
19:39:04|0.00013401
19:39:04|0.000134
19:39:06|0.00013401
19:39:07|0.00013401
19:39:08|0.00013401
19:39:09|0.00013401
19:39:10|0.00013401
19:39:11|0.00013401
19:39:12|0.00013401
19:39:13|0.000134
19:39:14|0.000134
19:39:15|0.00013401
19:39:16|0.00013401
19:39:17|0.000134
19:39:18|0.000134
19:39:19|0.000134
19:39:20|0.000134
19:39:21|0.000134
19:39:22|0.000134
19:39:23|0.000134
19:39:24|0.00013401
19:39:25|0.00013401
19:39:26|0.00013401
19:39:27|0.000134
19:39:28|0.000134
19:39:29|0.000134
19:39:31|0.000134
19:39:31|0.000134
19:39:33|0.00013401
19:39:34|0.00013401
19:39:34|0.000134
19:39:35|0.00013401
19:39:37|0.000134
19:39:37|0.000134
19:39:39|0.000134
19:39:40|0.00013401
19:39:41|0.000134
19:39:42|0.00013401
19:39:43|0.00013401
19:39:44|0.00013401
19:39:45|0.00013401
19:39:46|0.00013402
19:39:47|0.00013401
19:39:48|0.00013414
19:39:49|0.00013419
19:39:50|0.00013406
19:39:52|0.00013407
19:39:53|0.00013407
19:39:54|0.00013419
19:39:56|0.00013408
19:39:56|0.00013408
19:39:58|0.00013408
19:39:58|0.00013408
19:39:59|0.00013407
19:40:00|0.00013407
19:40:01|0.00013407
19:40:03|0.00013407
19:40:05|0.00013408
19:40:06|0.00013408
19:40:06|0.00013411
19:40:08|0.00013411
19:40:09|0.00013412
19:40:11|0.00013412
19:40:11|0.00013412
19:40:13|0.00013415
19:40:14|0.00013415
19:40:15|0.00013414
19:40:16|0.00013415
19:40:17|0.00013415
19:40:18|0.00013415
19:40:19|0.00013415
19:40:20|0.00013415
19:40:21|0.00013413
19:40:22|0.00013413
19:40:23|0.00013416
19:40:24|0.00013416
19:40:25|0.00013419
19:40:26|0.00013418
19:40:27|0.0001342
19:40:28|0.0001342
19:40:30|0.0001342
19:40:30|0.0001342
19:40:32|0.00013417
19:40:32|0.0001342
19:40:33|0.0001342
19:40:34|0.0001342
19:40:36|0.0001342
19:40:37|0.0001342
19:40:37|0.0001342
19:40:39|0.00013415
19:40:40|0.00013414
19:40:42|0.00013417
19:40:43|0.00013414
19:40:43|0.00013414
19:40:44|0.00013429
19:40:45|0.00013433
19:40:46|0.0001343
19:40:47|0.00013434
19:40:48|0.00013433
19:40:49|0.00013433
19:40:50|0.00013439
19:40:51|0.00013438
19:40:53|0.00013432
19:40:53|0.00013433
19:40:54|0.00013434
19:40:56|0.00013434
19:40:56|0.00013434
19:40:57|0.00013436
19:40:58|0.00013438
19:41:00|0.00013433
19:41:01|0.00013431
19:41:02|0.00013433
19:41:04|0.00013433
19:41:04|0.00013433
19:41:05|0.00013436
19:41:07|0.00013436
19:41:08|0.00013437
19:41:09|0.00013433
19:41:10|0.00013438
19:41:11|0.00013438
19:41:13|0.00013438
19:41:13|0.00013438
19:41:15|0.00013438
19:41:15|0.00013437
19:41:17|0.00013438
19:41:17|0.0001344
19:41:19|0.0001344
19:41:20|0.0001344
19:41:21|0.00013441
19:41:22|0.00013442
19:41:24|0.00013441
19:41:24|0.00013441
19:41:26|0.00013442
19:41:27|0.0001344
19:41:27|0.0001344
19:41:28|0.00013442
19:41:30|0.00013446
19:41:30|0.00013442
19:41:32|0.00013442
19:41:33|0.00013445
19:41:34|0.0001345
19:41:35|0.00013449
19:41:37|0.00013459
19:41:38|0.00013452
19:41:38|0.00013455
19:41:40|0.0001345
19:41:41|0.00013459
19:41:42|0.00013464
19:41:43|0.00013465
19:41:44|0.00013467
19:41:45|0.00013466
19:41:46|0.0001347
19:41:47|0.00013471
19:41:48|0.0001347
19:41:49|0.00013461
19:41:50|0.0001346
19:41:52|0.00013458
19:41:53|0.00013458
19:41:54|0.00013458
19:41:54|0.00013449
19:41:55|0.00013448
19:41:57|0.00013455
19:41:58|0.00013447
19:41:59|0.00013447
19:42:01|0.0001345
19:42:01|0.00013445
19:42:02|0.00013445
19:42:04|0.00013454
19:42:05|0.00013453
19:42:06|0.00013456
19:42:07|0.00013456
19:42:08|0.00013457
19:42:09|0.00013453
19:42:10|0.00013459
19:42:11|0.00013445
19:42:12|0.00013445
19:42:13|0.0001345
19:42:14|0.00013455
19:42:15|0.00013456
19:42:16|0.00013455
19:42:17|0.00013451
19:42:19|0.00013458
19:42:19|0.00013459
19:42:20|0.00013459
19:42:22|0.00013459
19:42:23|0.00013461
19:42:25|0.00013461
19:42:25|0.00013461
19:42:27|0.00013461
19:42:28|0.00013461
19:42:29|0.00013461
19:42:29|0.00013461
19:42:30|0.0001346
19:42:32|0.00013461
19:42:32|0.0001346
19:42:34|0.00013461
19:42:34|0.00013461
19:42:36|0.00013462
19:42:37|0.00013458
19:42:37|0.00013461
19:42:38|0.00013455
19:42:40|0.00013455
19:42:41|0.00013457
19:42:42|0.0001346
19:42:43|0.00013455
19:42:44|0.00013455
19:42:45|0.00013457
19:42:47|0.00013456
19:42:48|0.00013456
19:42:48|0.00013457
19:42:49|0.00013456
19:42:50|0.00013456
19:42:51|0.00013456
19:42:53|0.0001346
19:42:53|0.00013457
19:42:55|0.00013455
19:42:55|0.00013455
19:42:56|0.00013455
19:42:58|0.00013455
19:42:59|0.00013458
19:43:00|0.0001346
19:43:01|0.00013459
19:43:02|0.00013462
19:43:03|0.00013458
19:43:04|0.00013458
19:43:06|0.0001346
19:43:07|0.00013456
19:43:07|0.00013459
19:43:09|0.00013462
19:43:10|0.00013458
19:43:11|0.00013457
19:43:11|0.00013458
19:43:12|0.00013456
19:43:13|0.00013456
19:43:15|0.0001345
19:43:15|0.00013448
19:43:17|0.00013448
19:43:18|0.00013454
19:43:18|0.00013447
19:43:20|0.00013454
19:43:20|0.00013454
19:43:22|0.00013454
19:43:22|0.00013454
19:43:23|0.00013445
19:43:24|0.00013448
19:43:26|0.00013451
19:43:27|0.0001345
19:43:27|0.0001345
19:43:29|0.00013451
19:43:29|0.00013452
19:43:30|0.00013453
19:43:31|0.00013451
19:43:32|0.00013451
19:43:33|0.00013454
19:43:34|0.00013454
19:43:35|0.00013451
19:43:37|0.00013454
19:43:38|0.00013453
19:43:39|0.00013454
19:43:40|0.00013454
19:43:41|0.00013454
19:43:42|0.00013454
19:43:43|0.00013452
19:43:44|0.00013453
19:43:45|0.00013453
19:43:46|0.00013452
19:43:47|0.00013451
19:43:48|0.00013452
19:43:50|0.00013451
19:43:50|0.00013465
19:43:51|0.00013465
19:43:52|0.00013459
19:43:53|0.00013459
19:43:54|0.00013465
19:43:55|0.0001347
19:43:56|0.00013487
19:43:58|0.0001349
19:44:00|0.00013489
19:44:00|0.00013497
19:44:01|0.00013499
19:44:03|0.00013499
19:44:04|0.00013502
19:44:06|0.00013525
19:44:07|0.0001354
19:44:08|0.00013529
19:44:09|0.00013526
19:44:10|0.00013526
19:44:12|0.00013523
19:44:13|0.0001352
19:44:13|0.00013496
19:44:14|0.00013497
19:44:16|0.00013528
19:44:16|0.00013525
19:44:18|0.00013524
19:44:18|0.00013524
19:44:19|0.00013522
19:44:20|0.00013517
19:44:21|0.00013515
19:44:22|0.00013508
19:44:24|0.00013512
19:44:24|0.00013507
19:44:26|0.00013508
19:44:26|0.00013507
19:44:27|0.00013508
19:44:28|0.00013496
19:44:30|0.000135
19:44:31|0.000135
19:44:31|0.00013502
19:44:32|0.00013507
19:44:34|0.00013507
19:44:34|0.00013503
19:44:35|0.00013503
19:44:36|0.00013506
19:44:38|0.00013502
19:44:38|0.00013503
19:44:40|0.00013492
19:44:40|0.00013488
19:44:42|0.00013488
19:44:42|0.00013492
19:44:43|0.00013492
19:44:44|0.00013492
19:44:45|0.00013496
19:44:46|0.00013493
19:44:47|0.00013492
19:44:48|0.00013493
19:44:49|0.00013488
19:44:50|0.00013488
19:44:51|0.00013488
19:44:52|0.00013493
19:44:54|0.00013488
19:44:55|0.00013488
19:44:56|0.00013488
19:44:56|0.00013488
19:44:58|0.00013491
19:44:59|0.00013488
19:45:00|0.00013491
19:45:01|0.00013493
19:45:02|0.0001349
19:45:03|0.0001349
19:45:05|0.0001349
19:45:05|0.0001349
19:45:07|0.0001349
19:45:07|0.0001349
19:45:08|0.0001349
19:45:10|0.00013489
19:45:10|0.00013489
19:45:12|0.00013489
19:45:13|0.0001349
19:45:14|0.0001349
19:45:15|0.00013489
19:45:16|0.00013489
19:45:17|0.00013489
19:45:19|0.00013489
19:45:19|0.0001349
19:45:21|0.00013488
19:45:21|0.00013486
19:45:23|0.00013487
19:45:24|0.00013487
19:45:25|0.00013486
19:45:25|0.00013486
19:45:26|0.00013486
19:45:27|0.00013486
19:45:29|0.00013485
19:45:30|0.00013486
19:45:31|0.00013486
19:45:32|0.00013486
19:45:33|0.00013484
19:45:34|0.00013485
19:45:35|0.00013484
19:45:36|0.00013484
19:45:37|0.00013484
19:45:38|0.00013486
19:45:39|0.00013481
19:45:40|0.00013481
19:45:41|0.00013481
19:45:42|0.00013486
19:45:43|0.00013482
19:45:44|0.00013482
19:45:45|0.00013475
19:45:46|0.00013472
19:45:47|0.00013461
19:45:49|0.00013453
19:45:49|0.00013451
19:45:50|0.00013456
19:45:52|0.00013439
19:45:52|0.00013447
19:45:54|0.00013446
19:45:54|0.00013452
19:45:56|0.00013451
19:45:56|0.00013448
19:45:58|0.00013447
19:45:59|0.00013452
19:46:00|0.00013451
19:46:01|0.0001345
19:46:02|0.00013462
19:46:03|0.00013461
19:46:04|0.00013461
19:46:05|0.00013451
19:46:06|0.00013457
19:46:07|0.00013453
19:46:08|0.00013471
19:46:09|0.0001347
19:46:10|0.0001347
19:46:11|0.00013472
19:46:12|0.00013465
19:46:13|0.00013465
19:46:14|0.00013465
19:46:15|0.00013466
19:46:16|0.00013465
19:46:17|0.00013465
19:46:18|0.00013465
19:46:19|0.00013465
19:46:20|0.00013465
19:46:21|0.00013465
19:46:22|0.00013465
19:46:23|0.00013466
19:46:24|0.00013466
19:46:26|0.00013466
19:46:27|0.00013465
19:46:28|0.00013465
19:46:29|0.00013466
19:46:30|0.00013465
19:46:31|0.00013483
19:46:32|0.00013475
19:46:33|0.00013481
19:46:34|0.00013481
19:46:35|0.00013482
19:46:36|0.00013484
19:46:37|0.0001348
19:46:38|0.00013468
19:46:39|0.0001348
19:46:40|0.0001348
19:46:41|0.00013481
19:46:43|0.00013472
19:46:43|0.00013472
19:46:44|0.00013479
19:46:45|0.00013479
19:46:46|0.0001348
19:46:47|0.0001348
19:46:49|0.00013479
19:46:49|0.0001348
19:46:50|0.0001348
19:46:51|0.0001348
19:46:52|0.00013472
19:46:53|0.00013477
19:46:54|0.00013479
19:46:55|0.00013479
19:46:56|0.00013479
19:46:58|0.00013475
19:46:58|0.00013475
19:47:00|0.00013472
19:47:02|0.00013475
19:47:02|0.00013475
19:47:04|0.00013468
19:47:05|0.00013465
19:47:06|0.00013468
19:47:07|0.00013474
19:47:08|0.00013474
19:47:09|0.00013474
19:47:10|0.00013477
19:47:12|0.00013469
19:47:12|0.00013475
19:47:13|0.00013474
19:47:14|0.00013474
19:47:15|0.00013474
19:47:16|0.00013472
19:47:17|0.00013472
19:47:18|0.00013472
19:47:19|0.0001347
19:47:21|0.0001347
19:47:21|0.0001347
19:47:23|0.00013469
19:47:24|0.00013469
19:47:24|0.0001346
19:47:26|0.00013461
19:47:26|0.00013459
19:47:28|0.00013459
19:47:29|0.00013458
19:47:29|0.00013456
19:47:31|0.00013456
19:47:31|0.00013446
19:47:33|0.00013446
19:47:33|0.00013446
19:47:34|0.00013449
19:47:35|0.00013449
19:47:36|0.00013444
19:47:37|0.00013444
19:47:38|0.00013442
19:47:39|0.00013439
19:47:40|0.0001345
19:47:41|0.00013449
19:47:42|0.0001345
19:47:43|0.00013452
19:47:44|0.00013452
19:47:45|0.0001344
19:47:46|0.00013432
19:47:48|0.0001343
19:47:48|0.0001342
19:47:49|0.00013448
19:47:50|0.0001344
19:47:52|0.00013444
19:47:54|0.00013445
19:47:55|0.00013451
19:47:56|0.00013447
19:47:57|0.00013447
19:47:59|0.00013447
19:47:59|0.00013443
19:48:01|0.00013443
19:48:02|0.00013443
19:48:03|0.00013435
19:48:04|0.0001342
19:48:06|0.0001342
19:48:07|0.0001342
19:48:07|0.00013416
19:48:09|0.00013415
19:48:10|0.00013433
19:48:11|0.00013426
19:48:12|0.00013426
19:48:13|0.00013434
19:48:14|0.00013434
19:48:15|0.00013428
19:48:16|0.00013436
19:48:17|0.00013436
19:48:18|0.0001343
19:48:19|0.00013436
19:48:20|0.00013433
19:48:21|0.00013434
19:48:22|0.00013433
19:48:23|0.00013436
19:48:24|0.00013433
19:48:25|0.00013433
19:48:26|0.00013432
19:48:27|0.00013432
19:48:28|0.0001343
19:48:29|0.0001343
19:48:31|0.00013426
19:48:32|0.00013425
19:48:32|0.0001343
19:48:34|0.0001343
19:48:35|0.0001343
19:48:36|0.0001343
19:48:37|0.0001343
19:48:38|0.0001343
19:48:39|0.0001343
19:48:40|0.0001343
19:48:41|0.0001343
19:48:42|0.0001343
19:48:43|0.0001343
19:48:44|0.00013431
19:48:45|0.00013431
19:48:46|0.00013431
19:48:47|0.00013431
19:48:48|0.0001343
19:48:49|0.00013431
19:48:50|0.00013431
19:48:51|0.00013432
19:48:52|0.00013433
19:48:54|0.00013433
19:48:55|0.00013433
19:48:56|0.00013433
19:48:56|0.00013433
19:48:57|0.00013433
19:48:59|0.00013433
19:48:59|0.00013433
19:49:00|0.00013432
19:49:02|0.00013432
19:49:03|0.00013433
19:49:04|0.00013433
19:49:04|0.00013436
19:49:06|0.00013436
19:49:06|0.00013437
19:49:08|0.00013444
19:49:09|0.00013448
19:49:11|0.00013448
19:49:11|0.00013453
19:49:12|0.00013444
19:49:13|0.00013449
19:49:14|0.00013449
19:49:15|0.00013445
19:49:16|0.00013445
19:49:17|0.00013445
19:49:18|0.00013445
19:49:20|0.00013444
19:49:21|0.00013445
19:49:21|0.00013441
19:49:23|0.00013439
19:49:23|0.0001344
19:49:26|0.00013442
19:49:26|0.00013442
19:49:28|0.0001344
19:49:28|0.00013441
19:49:29|0.00013441
19:49:30|0.00013439
19:49:31|0.00013441
19:49:32|0.00013441
19:49:33|0.00013441
19:49:34|0.00013441
19:49:35|0.00013441
19:49:36|0.00013441
19:49:38|0.00013439
19:49:38|0.00013439
19:49:39|0.00013439
19:49:40|0.00013439
19:49:42|0.00013435
19:49:42|0.00013441
19:49:43|0.00013441
19:49:44|0.00013441
19:49:45|0.00013441
19:49:46|0.00013441
19:49:47|0.0001344
19:49:48|0.00013441
19:49:49|0.00013441
19:49:51|0.00013441
19:49:52|0.00013441
19:49:53|0.00013441
19:49:54|0.00013441
19:49:56|0.00013441
19:49:56|0.00013441
19:49:57|0.00013441
19:49:58|0.00013441
19:49:59|0.00013443
19:50:00|0.00013443
19:50:01|0.00013444
19:50:02|0.00013444
19:50:04|0.00013443
19:50:05|0.00013443
19:50:05|0.00013441
19:50:07|0.00013443
19:50:08|0.00013443
19:50:09|0.00013441
19:50:10|0.00013442
19:50:11|0.00013443
19:50:12|0.00013442
19:50:13|0.00013442
19:50:14|0.00013443
19:50:15|0.00013443
19:50:16|0.00013442
19:50:17|0.00013442
19:50:18|0.00013443
19:50:19|0.00013444
19:50:21|0.00013444
19:50:21|0.00013443
19:50:22|0.00013443
19:50:24|0.00013444
19:50:24|0.00013444
19:50:25|0.00013444
19:50:26|0.00013444
19:50:28|0.00013445
19:50:29|0.00013444
19:50:30|0.00013444
19:50:32|0.00013443
19:50:32|0.00013444
19:50:33|0.00013448
19:50:34|0.00013448
19:50:35|0.00013448
19:50:36|0.00013446
19:50:38|0.00013449
19:50:38|0.00013449
19:50:39|0.00013445
19:50:40|0.00013449
19:50:41|0.00013449
19:50:42|0.00013449
19:50:43|0.00013449
19:50:44|0.0001345
19:50:46|0.00013448
19:50:46|0.00013449
19:50:47|0.00013445
19:50:48|0.00013445
19:50:49|0.00013448
19:50:50|0.00013448
19:50:52|0.00013448
19:50:52|0.00013447
19:50:54|0.00013447
19:50:55|0.00013447
19:50:57|0.0001344
19:50:58|0.00013435
19:50:58|0.00013445
19:50:59|0.00013444
19:51:01|0.0001344
19:51:03|0.0001344
19:51:04|0.00013444
19:51:06|0.0001344
19:51:06|0.00013446
19:51:08|0.00013447
19:51:08|0.00013446
19:51:10|0.00013447
19:51:12|0.00013447
19:51:13|0.00013446
19:51:13|0.00013447
19:51:15|0.00013449
19:51:16|0.00013449
19:51:17|0.00013449
19:51:18|0.00013449
19:51:19|0.00013449
19:51:20|0.00013449
19:51:21|0.00013449
19:51:22|0.00013447
19:51:23|0.00013447
19:51:24|0.00013447
19:51:25|0.00013449
19:51:26|0.00013448
19:51:27|0.00013448
19:51:28|0.00013449
19:51:29|0.00013455
19:51:30|0.0001346
19:51:31|0.00013462
19:51:32|0.00013464
19:51:33|0.0001347
19:51:34|0.00013473
19:51:35|0.00013471
19:51:36|0.00013475
19:51:37|0.00013474
19:51:38|0.00013474
19:51:39|0.00013471
19:51:40|0.00013471
19:51:41|0.00013474
19:51:43|0.00013471
19:51:43|0.00013468
19:51:44|0.00013472
19:51:45|0.00013471
19:51:46|0.00013458
19:51:47|0.00013458
19:51:49|0.00013462
19:51:49|0.00013457
19:51:50|0.00013457
19:51:51|0.00013469
19:51:53|0.0001346
19:51:53|0.00013457
19:51:54|0.00013456
19:51:55|0.00013456
19:51:56|0.00013456
19:51:57|0.00013456
19:51:59|0.00013455
19:52:00|0.00013451
19:52:01|0.00013452
19:52:02|0.00013454
19:52:04|0.00013454
19:52:05|0.0001345
19:52:05|0.0001345
19:52:07|0.0001345
19:52:07|0.00013451
19:52:09|0.00013451
19:52:09|0.00013451
19:52:11|0.00013448
19:52:12|0.00013447
19:52:14|0.00013448
19:52:15|0.00013448
19:52:16|0.00013445
19:52:16|0.00013444
19:52:18|0.00013444
19:52:19|0.00013445
19:52:20|0.00013445
19:52:21|0.00013445
19:52:22|0.00013445
19:52:23|0.00013445
19:52:24|0.00013437
19:52:25|0.00013432
19:52:26|0.00013436
19:52:28|0.00013434
19:52:28|0.00013434
19:52:29|0.00013435
19:52:30|0.00013434
19:52:31|0.00013432
19:52:32|0.00013432
19:52:33|0.00013432
19:52:34|0.00013425
19:52:35|0.00013425
19:52:36|0.00013426
19:52:37|0.00013429
19:52:38|0.00013429
19:52:39|0.00013434
19:52:40|0.00013434
19:52:41|0.00013432
19:52:42|0.00013434
19:52:43|0.00013433
19:52:44|0.00013433
19:52:45|0.00013433
19:52:46|0.00013435
19:52:47|0.00013434
19:52:48|0.00013434
19:52:49|0.00013434
19:52:50|0.00013434
19:52:51|0.00013432
19:52:52|0.00013432
19:52:53|0.00013436
19:52:54|0.00013434
19:52:55|0.00013434
19:52:56|0.00013434
19:52:57|0.00013434
19:52:59|0.00013434
19:52:59|0.00013434
19:53:02|0.00013437
19:53:02|0.00013432
19:53:03|0.00013432
19:53:05|0.00013435
19:53:06|0.00013433
19:53:08|0.00013436
19:53:08|0.00013436
19:53:10|0.00013433
19:53:11|0.00013433
19:53:12|0.00013434
19:53:13|0.00013433
19:53:15|0.00013435
19:53:15|0.00013435
19:53:16|0.00013435
19:53:18|0.00013435
19:53:19|0.00013436
19:53:21|0.00013435
19:53:21|0.00013435
19:53:22|0.00013433
19:53:23|0.00013435
19:53:24|0.00013435
19:53:25|0.00013435
19:53:27|0.0001344
19:53:28|0.00013435
19:53:29|0.00013435
19:53:30|0.00013439
19:53:31|0.00013439
19:53:31|0.00013439
19:53:34|0.00013435
19:53:34|0.00013435
19:53:35|0.0001344
19:53:36|0.00013436
19:53:37|0.00013435
19:53:39|0.00013435
19:53:39|0.00013435
19:53:40|0.00013436
19:53:41|0.00013435
19:53:42|0.00013435
19:53:43|0.00013435
19:53:44|0.00013435
19:53:45|0.00013435
19:53:46|0.00013435
19:53:47|0.00013436
19:53:48|0.00013436
19:53:49|0.0001344
19:53:50|0.00013438
19:53:51|0.00013439
19:53:52|0.00013439
19:53:53|0.0001344
19:53:54|0.0001344
19:53:56|0.0001344
19:53:57|0.0001344
19:53:58|0.00013436
19:54:00|0.00013439
19:54:01|0.00013439
19:54:02|0.00013439
19:54:03|0.00013439
19:54:04|0.0001344
19:54:05|0.00013436
19:54:06|0.00013438
19:54:07|0.00013438
19:54:08|0.00013442
19:54:09|0.00013442
19:54:11|0.00013442
19:54:11|0.00013442
19:54:12|0.0001344
19:54:14|0.0001344
19:54:15|0.0001344
19:54:16|0.00013438
19:54:17|0.00013444
19:54:18|0.00013442
19:54:18|0.00013445
19:54:21|0.00013445
19:54:21|0.00013443
19:54:22|0.00013443
19:54:23|0.00013443
19:54:24|0.00013442
19:54:25|0.00013441
19:54:27|0.00013442
19:54:28|0.00013442
19:54:29|0.00013442
19:54:30|0.00013439
19:54:30|0.00013436
19:54:32|0.00013436
19:54:33|0.00013437
19:54:35|0.00013435
19:54:35|0.00013436
19:54:36|0.00013436
19:54:37|0.0001343
19:54:38|0.00013433
19:54:39|0.00013432
19:54:40|0.00013431
19:54:41|0.00013431
19:54:42|0.00013431
19:54:44|0.0001343
19:54:45|0.0001343
19:54:46|0.0001343
19:54:47|0.0001343
19:54:48|0.0001343
19:54:48|0.00013433
19:54:50|0.00013433
19:54:50|0.00013435
19:54:51|0.00013435
19:54:52|0.00013421
19:54:53|0.00013424
19:54:55|0.00013432
19:54:55|0.00013432
19:54:57|0.00013432
19:54:58|0.00013431
19:55:00|0.0001343
19:55:00|0.00013433
19:55:01|0.00013431
19:55:03|0.00013432
19:55:04|0.00013432
19:55:04|0.00013432
19:55:06|0.00013439
19:55:08|0.00013445
19:55:09|0.00013443
19:55:10|0.00013444
19:55:11|0.00013434
19:55:12|0.00013433
19:55:12|0.00013433
19:55:14|0.00013433
19:55:15|0.00013433
19:55:15|0.00013434
19:55:17|0.00013434
19:55:17|0.00013434
19:55:19|0.00013439
19:55:20|0.00013439
19:55:22|0.00013438
19:55:22|0.00013433
19:55:23|0.00013433
19:55:24|0.00013436
19:55:25|0.00013435
19:55:26|0.00013435
19:55:27|0.00013435
19:55:28|0.00013442
19:55:29|0.00013439
19:55:30|0.00013445
19:55:31|0.00013445
19:55:32|0.00013446
19:55:33|0.00013447
19:55:34|0.00013464
19:55:36|0.00013458
19:55:37|0.00013463
19:55:38|0.00013463
19:55:38|0.00013463
19:55:40|0.00013464
19:55:41|0.00013463
19:55:42|0.00013463
19:55:43|0.00013462
19:55:44|0.00013462
19:55:44|0.00013459
19:55:45|0.00013459
19:55:46|0.00013458
19:55:47|0.00013458
19:55:49|0.00013457
19:55:49|0.00013454
19:55:50|0.0001345
19:55:51|0.00013451
19:55:53|0.00013451
19:55:53|0.00013456
19:55:55|0.00013458
19:55:56|0.00013458
19:55:57|0.00013454
19:55:58|0.00013454
19:55:59|0.00013457
19:55:59|0.00013461
19:56:00|0.0001346
19:56:03|0.00013461
19:56:04|0.00013464
19:56:05|0.0001347
19:56:06|0.00013471
19:56:08|0.00013471
19:56:09|0.00013471
19:56:11|0.00013471
19:56:11|0.00013475
19:56:12|0.00013482
19:56:14|0.00013482
19:56:16|0.00013478
19:56:16|0.00013478
19:56:17|0.00013478
19:56:18|0.00013478
19:56:19|0.00013478
19:56:20|0.00013476
19:56:21|0.00013477
19:56:22|0.00013477
19:56:23|0.00013478
19:56:24|0.00013483
19:56:25|0.00013483
19:56:26|0.00013484
19:56:27|0.00013481
19:56:28|0.00013481
19:56:29|0.00013483
19:56:31|0.00013484
19:56:32|0.0001349
19:56:33|0.0001349
19:56:33|0.0001349
19:56:35|0.00013489
19:56:36|0.00013485
19:56:36|0.00013489
19:56:38|0.00013484
19:56:39|0.00013498
19:56:40|0.00013502
19:56:40|0.00013511
19:56:42|0.00013511
19:56:42|0.00013514
19:56:44|0.00013517
19:56:45|0.00013516
19:56:46|0.00013514
19:56:47|0.00013514
19:56:47|0.00013516
19:56:48|0.00013516
19:56:50|0.00013516
19:56:51|0.00013518
19:56:51|0.00013518
19:56:52|0.0001352
19:56:53|0.00013519
19:56:54|0.00013519
19:56:55|0.00013518
19:56:57|0.00013518
19:56:57|0.00013508
19:56:59|0.00013505
19:57:00|0.00013502
19:57:00|0.00013503
19:57:02|0.00013508
19:57:03|0.00013504
19:57:04|0.00013501
19:57:06|0.000135
19:57:06|0.00013507
19:57:08|0.00013517
19:57:08|0.00013517
19:57:09|0.00013519
19:57:10|0.00013518
19:57:12|0.00013516
19:57:12|0.00013515
19:57:13|0.00013519
19:57:15|0.00013519
19:57:16|0.00013518
19:57:16|0.00013515
19:57:18|0.00013507
19:57:19|0.00013512
19:57:19|0.00013514
19:57:20|0.00013511
19:57:21|0.00013512
19:57:24|0.00013507
19:57:24|0.00013507
19:57:25|0.00013507
19:57:26|0.00013517
19:57:27|0.00013511
19:57:28|0.00013509
19:57:29|0.00013507
19:57:30|0.00013512
19:57:31|0.00013512
19:57:32|0.0001351
19:57:33|0.00013513
19:57:34|0.00013517
19:57:35|0.00013518
19:57:36|0.00013518
19:57:37|0.00013512
19:57:38|0.00013512
19:57:39|0.00013519
19:57:41|0.00013519
19:57:42|0.00013517
19:57:43|0.00013517
19:57:45|0.0001352
19:57:45|0.0001352
19:57:46|0.0001352
19:57:47|0.00013518
19:57:48|0.00013529
19:57:50|0.00013533
19:57:50|0.00013527
19:57:52|0.00013528
19:57:53|0.00013528
19:57:53|0.00013528
19:57:54|0.00013529
19:57:55|0.00013524
19:57:57|0.00013525
19:57:57|0.00013527
19:57:59|0.00013521
19:57:59|0.00013525
19:58:00|0.00013523
19:58:02|0.00013516
19:58:04|0.0001352
19:58:04|0.00013519
19:58:06|0.00013518
19:58:06|0.00013519
19:58:09|0.00013519
19:58:10|0.00013519
19:58:11|0.0001352
19:58:12|0.00013519
19:58:12|0.00013519
19:58:13|0.0001352
19:58:15|0.00013521
19:58:15|0.00013519
19:58:17|0.0001351
19:58:18|0.00013519
19:58:18|0.00013518
19:58:19|0.0001351
19:58:21|0.00013517
19:58:23|0.00013514
19:58:23|0.00013507
19:58:24|0.00013515
19:58:25|0.00013507
19:58:26|0.00013515
19:58:27|0.00013515
19:58:28|0.00013514
19:58:29|0.00013514
19:58:30|0.00013514
19:58:32|0.0001351
19:58:32|0.00013514
19:58:33|0.00013524
19:58:34|0.00013524
19:58:35|0.00013524
19:58:36|0.00013517
19:58:37|0.00013515
19:58:38|0.00013514
19:58:39|0.00013517
19:58:40|0.00013518
19:58:41|0.00013528
19:58:42|0.00013528
19:58:43|0.00013524
19:58:44|0.00013524
19:58:45|0.00013516
19:58:46|0.00013517
19:58:47|0.00013517
19:58:48|0.00013517
19:58:49|0.0001352
19:58:50|0.0001352
19:58:51|0.0001352
19:58:52|0.00013519
19:58:54|0.00013514
19:58:55|0.00013516
19:58:56|0.00013513
19:58:56|0.00013515
19:58:58|0.00013524
19:58:59|0.00013524
19:58:59|0.00013516
19:59:02|0.00013516
19:59:03|0.00013528
19:59:05|0.00013519
19:59:05|0.00013521
19:59:07|0.00013522
19:59:08|0.00013519
19:59:09|0.00013519
19:59:10|0.00013519
19:59:11|0.00013519
19:59:13|0.00013519
19:59:14|0.0001352
19:59:16|0.0001352
19:59:16|0.0001352
19:59:17|0.0001352
19:59:19|0.00013514
19:59:19|0.00013514
19:59:20|0.00013514
19:59:21|0.00013514
19:59:22|0.00013514
19:59:23|0.00013514
19:59:24|0.00013514
19:59:25|0.00013514
19:59:27|0.00013514
19:59:27|0.00013507
19:59:28|0.00013486
19:59:29|0.00013484
19:59:31|0.00013473
19:59:32|0.00013475
19:59:33|0.00013477
19:59:34|0.00013482
19:59:35|0.00013478
19:59:36|0.0001347
19:59:37|0.00013468
19:59:38|0.00013468
19:59:39|0.00013468
19:59:40|0.00013469
19:59:41|0.00013468
19:59:42|0.00013469
19:59:43|0.00013469
19:59:44|0.00013469
19:59:45|0.00013469
19:59:46|0.00013469
19:59:47|0.00013458
19:59:48|0.00013458
19:59:49|0.00013462
19:59:50|0.00013454
19:59:51|0.00013464
19:59:52|0.00013468
19:59:53|0.0001346
19:59:54|0.0001346
19:59:55|0.00013461
19:59:57|0.00013454
19:59:57|0.00013457
19:59:58|0.0001346
19:59:59|0.0001346
20:00:00|0.0001349
20:00:02|0.00013485
20:00:03|0.00013481
20:00:04|0.00013481
20:00:05|0.00013481
20:00:07|0.00013483
20:00:07|0.00013483
20:00:08|0.00013482
20:00:10|0.00013486
20:00:10|0.00013483
20:00:11|0.0001349
20:00:13|0.0001349
20:00:13|0.00013493
20:00:14|0.00013498
20:00:15|0.00013492
20:00:16|0.00013497
20:00:18|0.00013495
20:00:19|0.00013499
20:00:20|0.00013499
20:00:21|0.000135
20:00:22|0.000135
20:00:23|0.000135
20:00:24|0.00013505
20:00:25|0.00013505
20:00:27|0.000135
20:00:28|0.000135
20:00:28|0.00013501
20:00:29|0.00013502
20:00:31|0.00013502
20:00:31|0.00013503
20:00:33|0.00013503
20:00:33|0.00013505
20:00:35|0.00013505
20:00:35|0.00013506
20:00:36|0.00013498
20:00:37|0.000135
20:00:38|0.000135
20:00:39|0.00013503
20:00:40|0.00013503
20:00:42|0.00013505
20:00:42|0.00013506
20:00:44|0.00013514
20:00:45|0.0001351
20:00:46|0.00013506
20:00:47|0.00013506
20:00:48|0.00013508
20:00:50|0.00013515
20:00:50|0.00013515
20:00:52|0.00013511
20:00:52|0.00013512
20:00:54|0.00013514
20:00:54|0.00013516
20:00:55|0.00013512
20:00:56|0.00013509
20:00:57|0.00013529
20:00:58|0.00013544
20:00:59|0.00013544
20:01:00|0.0001355
20:01:02|0.0001367
20:01:03|0.00013651
20:01:04|0.00013628
20:01:05|0.00013626
20:01:07|0.00013679
20:01:09|0.00013691
20:01:10|0.00013699
20:01:11|0.00013683
20:01:12|0.00013699
20:01:13|0.000137
20:01:15|0.00013722
20:01:15|0.0001374
20:01:16|0.00013738
20:01:17|0.00013753
20:01:18|0.00013759
20:01:20|0.00013761
20:01:21|0.00013766
20:01:22|0.00013768
20:01:22|0.00013767
20:01:24|0.00013751
20:01:24|0.00013757
20:01:26|0.00013756
20:01:27|0.00013748
20:01:28|0.00013757
20:01:29|0.00013757
20:01:30|0.00013742
20:01:31|0.00013743
20:01:32|0.00013757
20:01:33|0.00013748
20:01:34|0.00013757
20:01:35|0.00013755
20:01:35|0.00013752
20:01:37|0.00013757
20:01:37|0.00013757
20:01:39|0.00013754
20:01:39|0.00013752
20:01:40|0.00013752
20:01:41|0.00013757
20:01:43|0.00013755
20:01:43|0.00013755
20:01:45|0.00013755
20:01:46|0.00013755
20:01:46|0.0001375
20:01:48|0.00013755
20:01:49|0.0001375
20:01:50|0.0001375
20:01:50|0.0001375
20:01:51|0.00013728
20:01:52|0.00013728
20:01:54|0.00013723
20:01:55|0.0001374
20:01:56|0.00013732
20:01:56|0.00013722
20:01:58|0.00013716
20:01:58|0.00013728
20:02:00|0.00013736
20:02:00|0.00013728
20:02:02|0.00013729
20:02:02|0.00013747
20:02:04|0.00013741
20:02:04|0.0001374
20:02:06|0.00013733
20:02:08|0.00013736
20:02:08|0.0001373
20:02:09|0.0001373
20:02:10|0.0001374
20:02:12|0.0001373
20:02:12|0.00013735
20:02:14|0.00013726
20:02:15|0.00013735
20:02:15|0.00013734
20:02:17|0.00013735
20:02:18|0.00013725
20:02:19|0.00013735
20:02:20|0.00013737
20:02:20|0.00013725
20:02:22|0.00013738
20:02:23|0.00013734
20:02:24|0.0001373
20:02:25|0.00013735
20:02:26|0.00013728
20:02:27|0.00013735
20:02:28|0.0001373
20:02:29|0.000137
20:02:31|0.00013711
20:02:31|0.00013701
20:02:32|0.00013704
20:02:33|0.000137
20:02:34|0.00013694
20:02:35|0.00013692
20:02:36|0.00013676
20:02:37|0.0001366
20:02:38|0.00013655
20:02:39|0.00013655
20:02:40|0.0001364
20:02:41|0.00013647
20:02:42|0.00013648
20:02:43|0.00013641
20:02:44|0.00013653
20:02:45|0.00013655
20:02:46|0.00013656
20:02:47|0.0001366
20:02:48|0.00013653
20:02:49|0.00013666
20:02:50|0.00013675
20:02:51|0.00013684
20:02:52|0.00013682
20:02:53|0.00013684
20:02:54|0.0001367
20:02:55|0.00013684
20:02:57|0.0001368
20:02:58|0.00013689
20:02:59|0.00013675
20:03:00|0.00013679
20:03:02|0.0001368
20:03:02|0.00013669
20:03:03|0.00013679
20:03:04|0.00013668
20:03:05|0.00013679
20:03:06|0.00013681
20:03:07|0.00013684
20:03:09|0.00013692
20:03:11|0.00013696
20:03:12|0.00013699
20:03:13|0.00013693
20:03:14|0.00013689
20:03:15|0.00013685
20:03:17|0.00013684
20:03:17|0.00013684
20:03:19|0.00013693
20:03:20|0.0001369
20:03:21|0.00013696
20:03:22|0.00013694
20:03:23|0.00013697
20:03:24|0.00013697
20:03:25|0.00013691
20:03:26|0.00013696
20:03:27|0.00013694
20:03:28|0.00013696
20:03:29|0.00013696
20:03:30|0.00013696
20:03:31|0.00013696
20:03:32|0.00013695
20:03:33|0.00013688
20:03:34|0.00013696
20:03:35|0.00013692
20:03:36|0.00013691
20:03:37|0.00013695
20:03:38|0.000137
20:03:39|0.00013699
20:03:40|0.00013696
20:03:41|0.00013698
20:03:42|0.000137
20:03:43|0.000137
20:03:44|0.00013698
20:03:45|0.00013692
20:03:46|0.00013696
20:03:47|0.00013698
20:03:48|0.00013697
20:03:50|0.00013699
20:03:50|0.000137
20:03:51|0.000137
20:03:52|0.0001372
20:03:54|0.00013706
20:03:54|0.00013705
20:03:55|0.00013718
20:03:57|0.00013707
20:03:57|0.00013717
20:03:58|0.00013716
20:04:00|0.00013718
20:04:01|0.00013715
20:04:02|0.00013716
20:04:04|0.00013711
20:04:04|0.00013711
20:04:05|0.00013705
20:04:06|0.00013701
20:04:07|0.0001371
20:04:09|0.00013704
20:04:11|0.00013709
20:04:11|0.00013706
20:04:12|0.00013706
20:04:13|0.00013698
20:04:15|0.0001369
20:04:15|0.00013695
20:04:16|0.00013693
20:04:17|0.00013683
20:04:18|0.00013684
20:04:19|0.00013686
20:04:20|0.00013687
20:04:22|0.00013683
20:04:22|0.0001369
20:04:24|0.00013691
20:04:24|0.00013691
20:04:26|0.00013691
20:04:27|0.00013691
20:04:28|0.00013691
20:04:29|0.00013691
20:04:29|0.00013691
20:04:31|0.0001369
20:04:32|0.00013691
20:04:33|0.00013691
20:04:34|0.000137
20:04:35|0.00013704
20:04:35|0.00013703
20:04:37|0.00013703
20:04:38|0.00013692
20:04:39|0.000137
20:04:40|0.0001371
20:04:40|0.00013704
20:04:41|0.0001372
20:04:44|0.00013701
20:04:44|0.00013715
20:04:45|0.00013701
20:04:46|0.00013699
20:04:47|0.000137
20:04:48|0.000137
20:04:49|0.000137
20:04:50|0.00013704
20:04:51|0.00013714
20:04:52|0.00013709
20:04:53|0.00013714
20:04:54|0.00013714
20:04:55|0.0001371
20:04:56|0.00013704
20:04:57|0.00013705
20:04:58|0.00013705
20:04:59|0.0001371
20:05:00|0.00013704
20:05:01|0.00013709
20:05:02|0.00013709
20:05:04|0.00013705
20:05:06|0.00013701
20:05:06|0.00013707
20:05:07|0.000137
20:05:08|0.00013707
20:05:10|0.00013694
20:05:10|0.00013694
20:05:12|0.00013692
20:05:14|0.00013696
20:05:14|0.00013696
20:05:16|0.00013696
20:05:17|0.00013696
20:05:18|0.00013696
20:05:19|0.00013696
20:05:19|0.00013696
20:05:21|0.00013696
20:05:21|0.00013694
20:05:23|0.00013697
20:05:24|0.000137
20:05:24|0.00013696
20:05:25|0.00013697
20:05:27|0.00013697
20:05:27|0.00013696
20:05:28|0.00013698
20:05:29|0.00013695
20:05:31|0.00013695
20:05:32|0.00013695
20:05:33|0.00013698
20:05:35|0.00013696
20:05:35|0.00013696
20:05:37|0.00013692
20:05:38|0.00013692
20:05:39|0.00013691
20:05:39|0.0001367
20:05:40|0.00013679
20:05:41|0.00013681
20:05:43|0.00013689
20:05:43|0.00013688
20:05:45|0.00013685
20:05:46|0.00013685
20:05:47|0.00013688
20:05:48|0.00013688
20:05:49|0.00013671
20:05:50|0.00013683
20:05:52|0.00013671
20:05:53|0.00013671
20:05:54|0.00013683
20:05:55|0.00013676
20:05:56|0.00013676
20:05:57|0.00013676
20:05:58|0.00013676
20:05:59|0.0001369
20:06:00|0.00013697
20:06:01|0.0001369
20:06:02|0.00013687
20:06:03|0.00013683
20:06:04|0.00013696
20:06:05|0.00013699
20:06:06|0.00013695
20:06:07|0.0001369
20:06:08|0.00013636
20:06:09|0.00013649
20:06:10|0.00013632
20:06:12|0.00013621
20:06:12|0.0001364
20:06:14|0.00013638
20:06:15|0.00013655
20:06:16|0.00013645
20:06:18|0.0001364
20:06:18|0.00013653
20:06:19|0.0001365
20:06:20|0.00013655
20:06:21|0.00013648
20:06:23|0.00013646
20:06:24|0.00013648
20:06:25|0.0001364
20:06:26|0.0001364
20:06:27|0.00013648
20:06:28|0.00013648
20:06:29|0.00013678
20:06:30|0.00013671
20:06:31|0.00013667
20:06:32|0.00013669
20:06:33|0.0001367
20:06:34|0.00013676
20:06:35|0.00013672
20:06:36|0.0001366
20:06:37|0.0001367
20:06:38|0.00013653
20:06:39|0.00013667
20:06:40|0.00013667
20:06:41|0.00013667
20:06:43|0.00013667
20:06:44|0.00013667
20:06:45|0.00013664
20:06:46|0.0001366
20:06:47|0.0001366
20:06:48|0.00013646
20:06:49|0.0001365
20:06:50|0.00013649
20:06:51|0.00013654
20:06:52|0.00013651
20:06:53|0.00013656
20:06:54|0.00013651
20:06:55|0.0001365
20:06:57|0.0001365
20:06:57|0.0001365
20:06:58|0.00013651
20:06:59|0.00013651
20:07:01|0.0001365
20:07:01|0.0001365
20:07:02|0.00013648
20:07:04|0.00013648
20:07:04|0.00013648
20:07:05|0.00013641
20:07:06|0.00013646
20:07:08|0.00013641
20:07:09|0.00013641
20:07:10|0.00013639
20:07:11|0.00013636
20:07:12|0.0001364
20:07:13|0.0001364
20:07:14|0.0001364
20:07:15|0.00013636
20:07:16|0.00013633
20:07:18|0.0001364
20:07:18|0.0001364
20:07:19|0.00013635
20:07:21|0.0001363
20:07:22|0.00013638
20:07:23|0.0001364
20:07:24|0.00013635
20:07:25|0.00013634
20:07:26|0.00013636
20:07:27|0.00013636
20:07:28|0.0001363
20:07:29|0.0001363
20:07:30|0.0001363
20:07:31|0.00013629
20:07:32|0.0001363
20:07:33|0.0001363
20:07:35|0.00013636
20:07:36|0.00013639
20:07:36|0.00013641
20:07:37|0.00013641
20:07:38|0.00013641
20:07:39|0.0001363
20:07:40|0.0001364
20:07:41|0.0001364
20:07:42|0.0001364
20:07:44|0.00013639
20:07:45|0.00013638
20:07:46|0.00013632
20:07:47|0.00013632
20:07:48|0.00013632
20:07:49|0.00013632
20:07:50|0.00013633
20:07:51|0.0001363
20:07:52|0.00013622
20:07:53|0.00013622
20:07:54|0.00013622
20:07:55|0.00013615
20:07:56|0.00013609
20:07:57|0.0001361
20:07:58|0.0001361
20:07:59|0.00013601
20:08:00|0.00013595
20:08:01|0.00013589
20:08:03|0.00013592
20:08:04|0.00013596
20:08:05|0.00013596
20:08:06|0.0001359
20:08:07|0.00013595
20:08:08|0.00013595
20:08:09|0.000136
20:08:10|0.00013608
20:08:11|0.00013608
20:08:12|0.0001361
20:08:13|0.00013611
20:08:15|0.0001361
20:08:15|0.00013625
20:08:16|0.00013625
20:08:17|0.00013625
20:08:19|0.00013622
20:08:20|0.0001362
20:08:21|0.00013614
20:08:22|0.0001362
20:08:24|0.0001361
20:08:25|0.00013618
20:08:25|0.0001361
20:08:26|0.00013619
20:08:27|0.00013611
20:08:29|0.0001361
20:08:29|0.0001361
20:08:31|0.0001361
20:08:32|0.0001361
20:08:34|0.00013605
20:08:34|0.00013603
20:08:35|0.0001361
20:08:37|0.0001361
20:08:37|0.0001361
20:08:39|0.0001361
20:08:40|0.0001361
20:08:41|0.0001361
20:08:42|0.0001361
20:08:42|0.0001361
20:08:44|0.0001361
20:08:44|0.0001361
20:08:45|0.00013609
20:08:46|0.00013607
20:08:47|0.00013607
20:08:49|0.00013607
20:08:49|0.000136
20:08:50|0.00013604
20:08:51|0.00013604
20:08:53|0.000136
20:08:53|0.00013607
20:08:54|0.00013607
20:08:55|0.00013607
20:08:56|0.000136
20:08:57|0.00013599
20:08:58|0.00013599
20:09:00|0.0001358
20:09:01|0.00013582
20:09:02|0.0001358
20:09:02|0.00013578
20:09:03|0.00013577
20:09:04|0.00013576
20:09:05|0.00013576
20:09:07|0.0001359
20:09:08|0.00013585
20:09:09|0.00013577
20:09:10|0.00013579
20:09:11|0.00013577
20:09:12|0.00013583
20:09:13|0.00013582
20:09:15|0.00013582
20:09:15|0.00013582
20:09:16|0.00013582
20:09:18|0.00013582
20:09:18|0.00013582
20:09:19|0.00013582
20:09:21|0.0001358
20:09:22|0.0001358
20:09:24|0.00013581
20:09:24|0.00013581
20:09:25|0.00013581
20:09:26|0.00013582
20:09:28|0.00013583
20:09:29|0.00013584
20:09:30|0.00013582
20:09:31|0.00013582
20:09:32|0.00013591
20:09:33|0.0001359
20:09:34|0.0001359
20:09:35|0.0001359
20:09:36|0.00013586
20:09:37|0.00013584
20:09:38|0.00013584
20:09:39|0.0001359
20:09:40|0.0001359
20:09:41|0.000136
20:09:42|0.000136
20:09:43|0.00013597
20:09:44|0.00013595
20:09:45|0.000136
20:09:46|0.00013595
20:09:47|0.000136
20:09:49|0.00013596
20:09:50|0.00013596
20:09:50|0.000136
20:09:51|0.000136
20:09:53|0.000136
20:09:53|0.000136
20:09:54|0.000136
20:09:55|0.00013599
20:09:56|0.00013599
20:09:57|0.000136
20:09:58|0.00013599
20:09:59|0.000136
20:10:01|0.000136
20:10:01|0.000136
20:10:03|0.000136
20:10:04|0.000136
20:10:05|0.000136
20:10:06|0.000136
20:10:08|0.000136
20:10:09|0.000136
20:10:10|0.000136
20:10:11|0.000136
20:10:12|0.000136
20:10:13|0.000136
20:10:14|0.000136
20:10:16|0.00013599
20:10:17|0.000136
20:10:19|0.000136
20:10:19|0.000136
20:10:21|0.000136
20:10:23|0.000136
20:10:23|0.000136
20:10:24|0.000136
20:10:25|0.000136
20:10:26|0.000136
20:10:27|0.000136
20:10:29|0.000136
20:10:30|0.000136
20:10:30|0.000136
20:10:32|0.000136
20:10:32|0.000136
20:10:35|0.000136
20:10:35|0.00013599
20:10:36|0.000136
20:10:37|0.00013593
20:10:38|0.000136
20:10:39|0.000136
20:10:41|0.00013598
20:10:42|0.00013598
20:10:42|0.00013596
20:10:44|0.00013598
20:10:45|0.00013598
20:10:45|0.00013598
20:10:47|0.00013592
20:10:47|0.00013592
20:10:48|0.00013579
20:10:50|0.00013591
20:10:50|0.00013583
20:10:52|0.0001359
20:10:52|0.00013599
20:10:54|0.00013599
20:10:54|0.00013599
20:10:56|0.00013599
20:10:57|0.00013591
20:10:58|0.00013598
20:10:59|0.00013597
20:10:59|0.00013597
20:11:01|0.00013599
20:11:02|0.00013598
20:11:03|0.00013599
20:11:04|0.00013599
20:11:05|0.00013593
20:11:07|0.00013599
20:11:07|0.00013596
20:11:08|0.00013595
20:11:09|0.00013597
20:11:10|0.00013597
20:11:11|0.00013597
20:11:12|0.00013594
20:11:13|0.00013594
20:11:14|0.00013594
20:11:15|0.00013592
20:11:17|0.00013596
20:11:17|0.00013596
20:11:18|0.00013596
20:11:19|0.00013593
20:11:20|0.00013593
20:11:21|0.00013593
20:11:22|0.00013593
20:11:23|0.00013593
20:11:24|0.00013594
20:11:25|0.00013594
20:11:26|0.00013594
20:11:27|0.00013596
20:11:28|0.00013596
20:11:29|0.00013593
20:11:31|0.00013596
20:11:32|0.00013596
20:11:33|0.00013596
20:11:34|0.00013596
20:11:34|0.00013597
20:11:35|0.00013596
20:11:37|0.000136
20:11:38|0.000136
20:11:38|0.000136
20:11:40|0.000136
20:11:40|0.000136
20:11:42|0.000136
20:11:43|0.000136
20:11:43|0.0001361
20:11:45|0.00013635
20:11:46|0.00013651
20:11:47|0.0001363
20:11:48|0.00013644
20:11:49|0.00013633
20:11:49|0.00013651
20:11:51|0.00013653
20:11:52|0.00013657
20:11:53|0.00013651
20:11:55|0.00013656
20:11:55|0.00013655
20:11:56|0.00013656
20:11:57|0.00013656
20:11:58|0.00013656
20:11:59|0.00013656
20:12:00|0.00013657
20:12:02|0.00013657
20:12:03|0.00013657
20:12:04|0.00013656
20:12:05|0.00013664
20:12:07|0.00013658
20:12:07|0.00013658
20:12:08|0.00013656
20:12:09|0.00013656
20:12:10|0.00013658
20:12:12|0.00013658
20:12:12|0.00013659
20:12:14|0.00013656
20:12:14|0.00013666
20:12:15|0.0001366
20:12:18|0.00013661
20:12:18|0.00013661
20:12:19|0.0001366
20:12:20|0.0001366
20:12:21|0.0001366
20:12:22|0.00013646
20:12:23|0.00013647
20:12:24|0.00013646
20:12:25|0.00013646
20:12:26|0.00013646
20:12:27|0.00013646
20:12:28|0.00013647
20:12:29|0.00013649
20:12:30|0.00013647
20:12:31|0.00013648
20:12:32|0.00013648
20:12:33|0.00013652
20:12:34|0.00013648
20:12:35|0.00013647
20:12:36|0.00013647
20:12:37|0.00013638
20:12:38|0.0001364
20:12:39|0.0001364
20:12:40|0.00013637
20:12:42|0.00013631
20:12:42|0.00013631
20:12:43|0.00013631
20:12:44|0.00013628
20:12:45|0.00013626
20:12:47|0.00013625
20:12:48|0.00013631
20:12:49|0.00013624
20:12:50|0.00013634
20:12:50|0.00013643
20:12:52|0.00013639
20:12:53|0.00013639
20:12:53|0.00013652
20:12:55|0.00013626
20:12:56|0.00013634
20:12:57|0.00013624
20:12:57|0.00013632
20:12:58|0.00013622
20:13:00|0.00013627
20:13:01|0.00013622
20:13:02|0.00013623
20:13:04|0.0001362
20:13:04|0.00013622
20:13:05|0.00013622
20:13:07|0.00013622
20:13:08|0.00013621
20:13:09|0.00013622
20:13:10|0.0001362
20:13:11|0.00013621
20:13:12|0.00013621
20:13:13|0.00013615
20:13:14|0.00013613
20:13:15|0.00013626
20:13:16|0.00013632
20:13:17|0.0001362
20:13:18|0.00013621
20:13:19|0.0001362
20:13:21|0.0001362
20:13:22|0.00013621
20:13:23|0.00013619
20:13:24|0.00013626
20:13:25|0.00013626
20:13:26|0.0001363
20:13:27|0.0001362
20:13:28|0.0001362
20:13:29|0.00013629
20:13:30|0.00013629
20:13:31|0.00013622
20:13:32|0.00013622
20:13:33|0.00013622
20:13:34|0.00013628
20:13:35|0.00013629
20:13:37|0.00013629
20:13:37|0.00013629
20:13:38|0.00013628
20:13:39|0.00013633
20:13:40|0.00013633
20:13:41|0.00013634
20:13:42|0.00013634
20:13:44|0.00013634
20:13:44|0.00013634
20:13:45|0.00013634
20:13:46|0.00013633
20:13:47|0.00013634
20:13:49|0.00013634
20:13:49|0.00013633
20:13:50|0.00013634
20:13:51|0.00013634
20:13:52|0.00013634
20:13:53|0.00013634
20:13:54|0.00013633
20:13:55|0.00013634
20:13:56|0.00013634
20:13:57|0.00013634
20:13:58|0.00013634
20:13:59|0.00013634
20:14:00|0.00013634
20:14:01|0.00013634
20:14:02|0.00013625
20:14:04|0.00013632
20:14:05|0.00013632
20:14:06|0.00013632
20:14:07|0.00013632
20:14:08|0.00013632
20:14:09|0.00013632
20:14:11|0.0001363
20:14:11|0.00013632
20:14:12|0.00013633
20:14:14|0.00013626
20:14:14|0.0001363
20:14:16|0.00013632
20:14:16|0.00013631
20:14:18|0.00013631
20:14:19|0.00013631
20:14:20|0.00013632
20:14:21|0.00013632
20:14:22|0.00013632
20:14:23|0.00013631
20:14:24|0.00013631
20:14:25|0.00013631
20:14:26|0.00013632
20:14:27|0.00013632
20:14:28|0.00013632
20:14:29|0.00013634
20:14:30|0.00013634
20:14:31|0.00013634
20:14:32|0.00013633
20:14:33|0.00013634
20:14:34|0.00013634
20:14:35|0.00013634
20:14:36|0.00013634
20:14:37|0.00013634
20:14:38|0.0001364
20:14:39|0.00013649
20:14:40|0.00013644
20:14:41|0.00013644
20:14:43|0.00013652
20:14:43|0.00013651
20:14:45|0.00013651
20:14:46|0.00013649
20:14:47|0.00013649
20:14:47|0.00013645
20:14:48|0.00013645
20:14:49|0.00013647
20:14:51|0.00013644
20:14:52|0.00013636
20:14:52|0.00013636
20:14:53|0.00013645
20:14:54|0.00013645
20:14:55|0.00013645
20:14:57|0.00013647
20:14:57|0.00013647
20:14:58|0.00013648
20:15:00|0.00013642
20:15:02|0.00013639
20:15:03|0.00013641
20:15:04|0.00013641
20:15:05|0.00013639
20:15:06|0.00013641
20:15:06|0.00013641
20:15:08|0.00013641
20:15:10|0.00013642
20:15:11|0.00013642
20:15:12|0.00013644
20:15:13|0.00013644
20:15:15|0.00013649
20:15:15|0.00013647
20:15:16|0.00013648
20:15:17|0.00013649
20:15:18|0.0001365
20:15:20|0.00013654
20:15:22|0.00013655
20:15:23|0.00013655
20:15:24|0.00013655
20:15:26|0.00013656
20:15:26|0.00013656
20:15:27|0.00013656
20:15:29|0.00013656
20:15:30|0.00013654
20:15:31|0.00013656
20:15:31|0.00013657
20:15:33|0.00013658
20:15:34|0.00013656
20:15:35|0.00013659
20:15:36|0.00013659
20:15:37|0.00013627
20:15:38|0.00013632
20:15:38|0.00013642
20:15:40|0.00013642
20:15:42|0.00013635
20:15:42|0.00013634
20:15:43|0.00013639
20:15:44|0.00013638
20:15:45|0.00013638
20:15:46|0.0001363
20:15:47|0.00013629
20:15:48|0.00013629
20:15:49|0.00013627
20:15:50|0.00013624
20:15:51|0.00013624
20:15:52|0.00013629
20:15:53|0.00013624
20:15:54|0.0001361
20:15:56|0.00013604
20:15:56|0.00013601
20:15:57|0.00013608
20:15:59|0.00013604
20:15:59|0.00013601
20:16:00|0.00013605
20:16:03|0.00013605
20:16:03|0.0001361
20:16:04|0.0001362
20:16:05|0.00013619
20:16:06|0.00013617
20:16:07|0.00013616
20:16:08|0.00013619
20:16:09|0.0001362
20:16:10|0.00013611
20:16:12|0.00013619
20:16:12|0.00013619
20:16:14|0.0001361
20:16:16|0.00013609
20:16:16|0.00013615
20:16:17|0.00013615
20:16:18|0.00013615
20:16:19|0.00013618
20:16:21|0.0001362
20:16:23|0.0001363
20:16:23|0.00013631
20:16:24|0.0001363
20:16:25|0.0001362
20:16:27|0.0001362
20:16:27|0.00013625
20:16:29|0.0001362
20:16:30|0.0001362
20:16:30|0.00013619
20:16:32|0.0001362
20:16:33|0.0001362
20:16:34|0.0001362
20:16:36|0.00013616
20:16:36|0.00013615
20:16:37|0.00013617
20:16:38|0.0001362
20:16:39|0.0001363
20:16:40|0.0001362
20:16:41|0.0001362
20:16:42|0.00013628
20:16:43|0.00013628
20:16:44|0.00013623
20:16:45|0.00013623
20:16:47|0.00013629
20:16:47|0.00013629
20:16:48|0.00013624
20:16:51|0.0001363
20:16:51|0.0001363
20:16:52|0.0001363
20:16:53|0.0001363
20:16:54|0.0001363
20:16:55|0.0001363
20:16:56|0.00013629
20:16:57|0.00013627
20:16:58|0.00013628
20:16:59|0.00013628
20:17:00|0.0001363
20:17:01|0.0001363
20:17:02|0.00013629
20:17:04|0.00013634
20:17:05|0.00013634
20:17:06|0.00013633
20:17:07|0.0001363
20:17:07|0.0001363
20:17:09|0.0001363
20:17:11|0.00013629
20:17:11|0.00013632
20:17:12|0.00013631
20:17:13|0.00013631
20:17:14|0.00013633
20:17:15|0.00013633
20:17:16|0.00013633
20:17:17|0.00013631
20:17:18|0.00013631
20:17:19|0.00013631
20:17:20|0.0001365
20:17:21|0.00013649
20:17:23|0.00013647
20:17:24|0.00013647
20:17:26|0.00013648
20:17:26|0.00013649
20:17:27|0.00013645
20:17:28|0.00013646
20:17:30|0.00013646
20:17:32|0.0001365
20:17:32|0.0001365
20:17:33|0.00013648
20:17:34|0.00013653
20:17:35|0.00013653
20:17:36|0.00013655
20:17:37|0.00013655
20:17:38|0.00013655
20:17:39|0.00013649
20:17:40|0.00013651
20:17:41|0.00013656
20:17:42|0.00013671
20:17:43|0.00013683
20:17:44|0.00013691
20:17:45|0.0001368
20:17:46|0.0001368
20:17:47|0.0001369
20:17:48|0.00013678
20:17:49|0.00013677
20:17:50|0.00013661
20:17:51|0.00013657
20:17:52|0.00013662
20:17:53|0.00013663
20:17:54|0.00013662
20:17:55|0.00013662
20:17:56|0.00013681
20:17:58|0.00013675
20:17:59|0.00013678
20:18:00|0.00013681
20:18:01|0.00013681
20:18:03|0.00013677
20:18:03|0.00013671
20:18:05|0.00013639
20:18:07|0.00013635
20:18:07|0.00013636
20:18:09|0.00013645
20:18:10|0.00013649
20:18:12|0.00013649
20:18:13|0.00013649
20:18:14|0.00013644
20:18:15|0.00013649
20:18:16|0.00013649
20:18:18|0.00013648
20:18:19|0.00013644
20:18:20|0.00013646
20:18:21|0.00013646
20:18:22|0.00013658
20:18:23|0.00013637
20:18:25|0.00013636
20:18:25|0.00013645
20:18:27|0.0001367
20:18:28|0.00013675
20:18:29|0.00013664
20:18:29|0.00013664
20:18:31|0.00013663
20:18:32|0.00013664
20:18:33|0.00013664
20:18:35|0.00013664
20:18:35|0.00013676
20:18:36|0.00013677
20:18:37|0.00013681
20:18:39|0.00013689
20:18:39|0.0001369
20:18:40|0.00013693
20:18:41|0.00013688
20:18:42|0.00013691
20:18:43|0.00013691
20:18:44|0.00013691
20:18:46|0.00013685
20:18:46|0.00013691
20:18:47|0.00013682
20:18:48|0.00013691
20:18:49|0.00013691
20:18:50|0.00013686
20:18:51|0.00013691
20:18:53|0.00013671
20:18:53|0.0001367
20:18:55|0.00013683
20:18:55|0.00013685
20:18:57|0.0001368
20:18:57|0.00013685
20:18:58|0.00013685
20:19:00|0.00013663
20:19:01|0.00013674
20:19:02|0.00013676
20:19:03|0.00013673
20:19:03|0.00013666
20:19:04|0.0001367
20:19:05|0.0001367
20:19:07|0.0001367
20:19:07|0.0001367
20:19:08|0.00013667
20:19:10|0.00013666
20:19:10|0.00013668
20:19:12|0.00013668
20:19:13|0.00013668
20:19:14|0.00013668
20:19:15|0.00013668
20:19:16|0.00013661
20:19:17|0.00013662
20:19:18|0.00013668
20:19:19|0.00013666
20:19:20|0.00013668
20:19:21|0.00013668
20:19:22|0.00013667
20:19:23|0.0001366
20:19:25|0.00013655
20:19:26|0.00013657
20:19:27|0.00013657
20:19:28|0.00013657
20:19:29|0.00013651
20:19:30|0.00013651
20:19:31|0.00013657
20:19:32|0.00013654
20:19:34|0.00013657
20:19:34|0.00013657
20:19:35|0.00013657
20:19:36|0.00013657
20:19:37|0.00013657
20:19:38|0.00013654
20:19:39|0.00013636
20:19:40|0.00013637
20:19:41|0.00013636
20:19:43|0.00013632
20:19:44|0.00013634
20:19:44|0.00013626
20:19:45|0.00013632
20:19:47|0.00013637
20:19:48|0.00013637
20:19:49|0.00013636
20:19:50|0.00013635
20:19:51|0.00013621
20:19:52|0.00013624
20:19:53|0.00013624
20:19:54|0.00013622
20:19:55|0.0001362
20:19:56|0.00013622
20:19:57|0.0001362
20:19:58|0.0001362
20:19:59|0.00013621
20:20:00|0.00013624
20:20:01|0.00013622
20:20:02|0.0001362
20:20:04|0.00013625
20:20:04|0.00013625
20:20:06|0.00013622
20:20:06|0.00013627
20:20:08|0.00013627
20:20:09|0.00013635
20:20:11|0.00013633
20:20:11|0.00013636
20:20:13|0.00013636
20:20:14|0.00013647
20:20:15|0.00013647
20:20:16|0.00013643
20:20:17|0.00013643
20:20:18|0.00013627
20:20:18|0.00013636
20:20:20|0.00013641
20:20:20|0.0001365
20:20:22|0.0001365
20:20:22|0.00013636
20:20:24|0.00013649
20:20:26|0.00013634
20:20:26|0.00013634
20:20:27|0.00013627
20:20:28|0.00013633
20:20:30|0.00013627
20:20:32|0.00013632
20:20:32|0.00013634
20:20:33|0.00013636
20:20:34|0.00013635
20:20:35|0.00013633
20:20:36|0.00013634
20:20:37|0.00013634
20:20:38|0.00013636
20:20:39|0.00013636
20:20:40|0.00013633
20:20:41|0.00013633
20:20:42|0.00013628
20:20:43|0.00013615
20:20:44|0.00013622
20:20:45|0.00013623
20:20:46|0.00013623
20:20:47|0.00013622
20:20:48|0.00013624
20:20:49|0.00013626
20:20:50|0.00013618
20:20:51|0.00013618
20:20:52|0.00013623
20:20:53|0.00013626
20:20:54|0.00013626
20:20:55|0.00013623
20:20:56|0.00013628
20:20:57|0.00013619
20:20:58|0.0001363
20:20:59|0.0001363
20:21:00|0.0001363
20:21:01|0.00013624
20:21:02|0.00013618
20:21:03|0.00013624
20:21:04|0.00013624
20:21:05|0.00013624
20:21:06|0.00013629
20:21:07|0.00013629
20:21:08|0.00013632
20:21:09|0.00013622
20:21:10|0.00013632
20:21:11|0.00013632
20:21:12|0.0001363
20:21:13|0.00013625
20:21:14|0.0001363
20:21:15|0.0001363
20:21:16|0.0001363
20:21:17|0.0001363
20:21:18|0.0001363
20:21:19|0.0001363
20:21:20|0.00013628
20:21:21|0.00013632
20:21:22|0.00013622
20:21:23|0.0001363
20:21:24|0.0001363
20:21:25|0.0001363
20:21:27|0.00013624
20:21:29|0.00013628
20:21:30|0.00013625
20:21:31|0.00013632
20:21:33|0.00013632
20:21:34|0.00013632
20:21:34|0.00013623
20:21:35|0.00013626
20:21:37|0.00013622
20:21:38|0.00013623
20:21:39|0.00013626
20:21:40|0.00013623
20:21:41|0.00013622
20:21:42|0.00013622
20:21:43|0.00013622
20:21:44|0.00013622
20:21:45|0.00013624
20:21:46|0.00013621
20:21:47|0.00013621
20:21:48|0.00013621
20:21:50|0.00013618
20:21:50|0.00013618
20:21:52|0.00013618
20:21:53|0.00013618
20:21:54|0.00013619
20:21:55|0.00013621
20:21:56|0.00013621
20:21:57|0.00013621
20:21:58|0.00013621
20:21:59|0.00013621
20:22:00|0.00013618
20:22:01|0.00013617
20:22:02|0.00013615
20:22:03|0.00013611
20:22:04|0.00013609
20:22:05|0.00013608
20:22:07|0.00013579
20:22:07|0.0001357
20:22:08|0.00013562
20:22:09|0.00013564
20:22:10|0.00013571
20:22:12|0.00013564
20:22:12|0.00013559
20:22:14|0.00013579
20:22:15|0.00013574
20:22:16|0.00013587
20:22:17|0.00013587
20:22:19|0.00013572
20:22:20|0.00013574
20:22:21|0.00013574
20:22:22|0.00013582
20:22:23|0.00013583
20:22:24|0.00013581
20:22:25|0.00013579
20:22:26|0.00013579
20:22:27|0.00013578
20:22:29|0.00013574
20:22:30|0.00013574
20:22:31|0.00013571
20:22:32|0.00013571
20:22:33|0.00013577
20:22:34|0.00013577
20:22:35|0.00013571
20:22:36|0.00013578
20:22:37|0.00013572
20:22:39|0.00013574
20:22:39|0.00013578
20:22:41|0.00013572
20:22:41|0.00013574
20:22:43|0.00013574
20:22:43|0.00013572
20:22:45|0.00013574
20:22:46|0.00013574
20:22:47|0.00013575
20:22:48|0.00013574
20:22:50|0.00013574
20:22:51|0.00013571
20:22:52|0.00013571
20:22:54|0.00013566
20:22:54|0.00013572
20:22:56|0.00013575
20:22:56|0.00013571
20:22:57|0.0001357
20:22:59|0.00013541
20:22:59|0.00013541
20:23:00|0.0001354
20:23:01|0.00013538
20:23:02|0.00013539
20:23:04|0.0001353
20:23:04|0.00013537
20:23:06|0.00013535
20:23:06|0.0001355
20:23:08|0.00013552
20:23:09|0.00013545
20:23:10|0.00013556
20:23:11|0.00013548
20:23:12|0.00013551
20:23:13|0.00013552
20:23:14|0.00013556
20:23:15|0.00013556
20:23:17|0.00013552
20:23:17|0.00013553
20:23:19|0.0001355
20:23:19|0.00013542
20:23:20|0.00013542
20:23:21|0.00013529
20:23:23|0.00013539
20:23:24|0.00013549
20:23:24|0.00013541
20:23:25|0.00013533
20:23:27|0.00013533
20:23:27|0.0001353
20:23:29|0.00013532
20:23:30|0.00013528
20:23:31|0.00013531
20:23:32|0.00013537
20:23:33|0.00013526
20:23:34|0.00013527
20:23:35|0.00013525
20:23:36|0.00013523
20:23:37|0.0001353
20:23:38|0.00013514
20:23:39|0.00013519
20:23:40|0.00013522
20:23:42|0.00013513
20:23:43|0.00013513
20:23:44|0.0001351
20:23:44|0.0001351
20:23:45|0.00013507
20:23:46|0.00013514
20:23:48|0.00013511
20:23:48|0.00013515
20:23:49|0.0001351
20:23:51|0.000135
20:23:52|0.00013505
20:23:54|0.00013502
20:23:54|0.00013495
20:23:55|0.00013501
20:23:56|0.00013499
20:23:58|0.00013501
20:23:59|0.00013501
20:24:00|0.0001351
20:24:01|0.00013507
20:24:03|0.00013518
20:24:03|0.00013515
20:24:04|0.00013515
20:24:05|0.00013519
20:24:07|0.00013514
20:24:07|0.00013517
20:24:08|0.00013517
20:24:09|0.00013515
20:24:11|0.00013519
20:24:12|0.00013519
20:24:13|0.00013519
20:24:14|0.00013543
20:24:14|0.00013533
20:24:16|0.00013527
20:24:17|0.00013529
20:24:17|0.00013531
20:24:18|0.0001353
20:24:19|0.00013514
20:24:21|0.00013522
20:24:21|0.0001352
20:24:24|0.00013511
20:24:24|0.00013521
20:24:26|0.00013521
20:24:26|0.00013522
20:24:28|0.00013522
20:24:28|0.00013504
20:24:29|0.0001352
20:24:31|0.00013518
20:24:33|0.00013519
20:24:34|0.00013519
20:24:34|0.00013521
20:24:36|0.0001353
20:24:37|0.0001353
20:24:38|0.00013522
20:24:38|0.0001353
20:24:39|0.00013546
20:24:40|0.00013537
20:24:42|0.00013542
20:24:42|0.00013547
20:24:43|0.00013543
20:24:44|0.00013543
20:24:46|0.0001355
20:24:47|0.0001355
20:24:48|0.00013554
20:24:49|0.00013542
20:24:50|0.0001355
20:24:51|0.00013553
20:24:52|0.00013562
20:24:53|0.00013567
20:24:54|0.00013567
20:24:55|0.00013567
20:24:56|0.00013579
20:24:57|0.00013579
20:24:58|0.00013562
20:24:59|0.00013573
20:25:00|0.0001358
20:25:01|0.00013573
20:25:02|0.00013574
20:25:04|0.00013579
20:25:05|0.00013579
20:25:08|0.00013581
20:25:08|0.00013585
20:25:09|0.00013581
20:25:10|0.00013575
20:25:11|0.00013575
20:25:13|0.00013564
20:25:14|0.00013557
20:25:16|0.00013551
20:25:16|0.0001355
20:25:18|0.00013552
20:25:20|0.00013553
20:25:21|0.00013551
20:25:22|0.00013553
20:25:22|0.00013563
20:25:24|0.00013563
20:25:24|0.00013556
20:25:26|0.00013559
20:25:27|0.00013559
20:25:28|0.0001355
20:25:29|0.0001355
20:25:30|0.00013559
20:25:31|0.00013559
20:25:32|0.00013559
20:25:33|0.00013559
20:25:34|0.00013563
20:25:35|0.00013559
20:25:36|0.00013565
20:25:37|0.00013565
20:25:38|0.00013565
20:25:39|0.00013558
20:25:40|0.0001355
20:25:41|0.00013551
20:25:42|0.00013551
20:25:43|0.00013551
20:25:44|0.00013551
20:25:45|0.00013562
20:25:46|0.00013545
20:25:47|0.00013547
20:25:48|0.00013546
20:25:49|0.00013543
20:25:50|0.00013543
20:25:51|0.0001354
20:25:53|0.00013534
20:25:53|0.00013538
20:25:54|0.00013546
20:25:55|0.00013545
20:25:56|0.00013545
20:25:58|0.00013537
20:25:58|0.00013537
20:25:59|0.00013533
20:26:00|0.00013536
20:26:01|0.0001355
20:26:02|0.00013564
20:26:04|0.0001355
20:26:05|0.00013551
20:26:05|0.00013552
20:26:07|0.00013549
20:26:08|0.00013547
20:26:09|0.0001356
20:26:10|0.0001356
20:26:11|0.00013552
20:26:12|0.00013551
20:26:13|0.00013551
20:26:14|0.00013551
20:26:15|0.0001355
20:26:16|0.00013547
20:26:17|0.00013547
20:26:18|0.00013551
20:26:19|0.00013551
20:26:20|0.00013551
20:26:22|0.00013554
20:26:23|0.00013559
20:26:24|0.0001356
20:26:24|0.00013555
20:26:26|0.00013553
20:26:26|0.00013552
20:26:28|0.00013553
20:26:29|0.00013553
20:26:30|0.00013549
20:26:32|0.00013554
20:26:34|0.00013555
20:26:34|0.00013555
20:26:35|0.00013547
20:26:36|0.00013547
20:26:37|0.00013547
20:26:39|0.00013553
20:26:41|0.00013549
20:26:41|0.00013553
20:26:42|0.00013552
20:26:43|0.00013552
20:26:44|0.00013554
20:26:45|0.00013544
20:26:46|0.00013551
20:26:48|0.00013547
20:26:49|0.00013547
20:26:49|0.00013547
20:26:50|0.00013546
20:26:52|0.00013547
20:26:53|0.00013538
20:26:54|0.00013541
20:26:54|0.0001354
20:26:56|0.00013538
20:26:56|0.00013538
20:26:58|0.00013534
20:27:00|0.00013526
20:27:00|0.00013526
20:27:01|0.00013523
20:27:02|0.00013528
20:27:03|0.00013522
20:27:04|0.0001352
20:27:05|0.00013528
20:27:06|0.00013526
20:27:07|0.00013526
20:27:08|0.00013531
20:27:09|0.00013531
20:27:10|0.00013529
20:27:12|0.0001353
20:27:13|0.00013525
20:27:14|0.00013529
20:27:14|0.00013529
20:27:16|0.00013529
20:27:17|0.00013528
20:27:18|0.00013531
20:27:18|0.00013532
20:27:20|0.00013531
20:27:22|0.0001353
20:27:22|0.0001353
20:27:23|0.00013532
20:27:24|0.00013532
20:27:25|0.00013532
20:27:26|0.00013535
20:27:27|0.00013535
20:27:28|0.00013535
20:27:29|0.00013535
20:27:30|0.00013537
20:27:32|0.00013539
20:27:33|0.00013538
20:27:34|0.00013541
20:27:34|0.00013546
20:27:37|0.00013532
20:27:37|0.00013532
20:27:38|0.00013543
20:27:39|0.00013534
20:27:41|0.00013534
20:27:42|0.00013534
20:27:43|0.00013534
20:27:43|0.00013535
20:27:45|0.00013534
20:27:46|0.00013534
20:27:46|0.00013534
20:27:49|0.00013536
20:27:49|0.00013541
20:27:50|0.00013541
20:27:51|0.00013537
20:27:52|0.00013537
20:27:53|0.00013546
20:27:54|0.00013546
20:27:55|0.00013534
20:27:57|0.00013542
20:27:58|0.00013542
20:28:00|0.00013542
20:28:01|0.0001354
20:28:02|0.0001354
20:28:02|0.0001354
20:28:03|0.0001354
20:28:05|0.00013541
20:28:05|0.00013541
20:28:07|0.00013542
20:28:08|0.00013542
20:28:09|0.00013541
20:28:09|0.00013541
20:28:11|0.00013541
20:28:12|0.00013542
20:28:13|0.00013542
20:28:14|0.0001354
20:28:15|0.0001354
20:28:16|0.00013539
20:28:17|0.00013539
20:28:18|0.00013539
20:28:19|0.00013539
20:28:20|0.00013539
20:28:20|0.00013539
20:28:23|0.00013539
20:28:23|0.00013539
20:28:24|0.0001354
20:28:25|0.00013542
20:28:26|0.00013543
20:28:27|0.00013543
20:28:28|0.00013548
20:28:29|0.00013548
20:28:30|0.00013548
20:28:31|0.00013548
20:28:33|0.00013553
20:28:35|0.00013552
20:28:36|0.00013552
20:28:36|0.00013552
20:28:38|0.00013549
20:28:39|0.00013549
20:28:39|0.00013549
20:28:40|0.00013549
20:28:43|0.00013571
20:28:43|0.00013571
20:28:44|0.0001357
20:28:46|0.0001357
20:28:46|0.0001357
20:28:48|0.00013571
20:28:50|0.00013571
20:28:50|0.00013571
20:28:51|0.00013571
20:28:52|0.00013571
20:28:53|0.00013571
20:28:54|0.00013575
20:28:55|0.00013575
20:28:56|0.00013575
20:28:58|0.00013571
20:28:59|0.00013571
20:28:59|0.00013571
20:29:00|0.00013571
20:29:02|0.00013571
20:29:03|0.00013571
20:29:04|0.00013572
20:29:04|0.00013572
20:29:06|0.00013572
20:29:06|0.00013572
20:29:08|0.00013572
20:29:08|0.00013573
20:29:11|0.00013573
20:29:12|0.00013572
20:29:13|0.00013572
20:29:14|0.0001357
20:29:15|0.00013569
20:29:15|0.00013569
20:29:16|0.00013569
20:29:19|0.00013567
20:29:19|0.00013569
20:29:20|0.00013569
20:29:21|0.00013569
20:29:22|0.00013568
20:29:23|0.00013568
20:29:24|0.00013567
20:29:26|0.00013568
20:29:27|0.00013569
20:29:28|0.00013568
20:29:28|0.00013568
20:29:29|0.00013568
20:29:31|0.00013566
20:29:31|0.00013566
20:29:33|0.00013568
20:29:33|0.00013568
20:29:35|0.00013566
20:29:36|0.00013565
20:29:37|0.00013565
20:29:38|0.00013565
20:29:39|0.00013565
20:29:39|0.00013561
20:29:41|0.00013561
20:29:42|0.00013563
20:29:43|0.00013568
20:29:44|0.00013566
20:29:46|0.00013568
20:29:46|0.00013561
20:29:47|0.00013561
20:29:48|0.00013565
20:29:49|0.00013561
20:29:50|0.0001356
20:29:51|0.0001356
20:29:52|0.0001356
20:29:53|0.0001356
20:29:54|0.0001356
20:29:55|0.0001356
20:29:56|0.0001356
20:29:57|0.00013561
20:29:58|0.0001356
20:29:59|0.0001356
20:30:00|0.0001356
20:30:01|0.0001352
20:30:02|0.00013545
20:30:03|0.00013529
20:30:04|0.00013529
20:30:05|0.00013529
20:30:06|0.00013531
20:30:07|0.0001352
20:30:08|0.0001352
20:30:09|0.0001352
20:30:10|0.0001352
20:30:11|0.00013514
20:30:12|0.00013513
20:30:14|0.00013504
20:30:15|0.00013504
20:30:16|0.00013506
20:30:16|0.00013504
20:30:18|0.00013504
20:30:19|0.00013506
20:30:20|0.00013506
20:30:20|0.00013509
20:30:21|0.00013521
20:30:22|0.0001351
20:30:24|0.0001351
20:30:26|0.00013518
20:30:26|0.00013523
20:30:27|0.00013525
20:30:28|0.00013525
20:30:29|0.00013526
20:30:30|0.00013527
20:30:31|0.00013524
20:30:32|0.00013524
20:30:33|0.00013524
20:30:35|0.00013526
20:30:36|0.00013542
20:30:38|0.00013541
20:30:38|0.00013545
20:30:40|0.00013537
20:30:42|0.00013533
20:30:42|0.00013533
20:30:43|0.00013534
20:30:44|0.00013533
20:30:45|0.00013533
20:30:46|0.00013531
20:30:47|0.00013542
20:30:48|0.00013542
20:30:49|0.00013536
20:30:50|0.0001354
20:30:51|0.00013538
20:30:52|0.0001354
20:30:53|0.00013545
20:30:54|0.00013548
20:30:55|0.0001355
20:30:56|0.0001355
20:30:57|0.0001355
20:30:58|0.00013563
20:31:00|0.0001355
20:31:01|0.0001355
20:31:02|0.00013553
20:31:03|0.00013553
20:31:04|0.00013553
20:31:05|0.00013545
20:31:06|0.00013548
20:31:06|0.00013548
20:31:08|0.00013543
20:31:08|0.00013554
20:31:09|0.00013557
20:31:11|0.0001357
20:31:12|0.0001357
20:31:12|0.00013568
20:31:14|0.00013562
20:31:14|0.00013563
20:31:16|0.00013563
20:31:16|0.00013563
20:31:18|0.00013561
20:31:20|0.00013558
20:31:20|0.00013554
20:31:21|0.00013561
20:31:22|0.00013562
20:31:23|0.00013562
20:31:25|0.00013566
20:31:27|0.00013561
20:31:27|0.00013561
20:31:28|0.00013567
20:31:29|0.00013561
20:31:30|0.00013561
20:31:31|0.00013561
20:31:32|0.00013554
20:31:33|0.00013554
20:31:34|0.00013561
20:31:36|0.00013562
20:31:37|0.00013565
20:31:39|0.00013564
20:31:39|0.00013563
20:31:40|0.00013577
20:31:41|0.00013571
20:31:42|0.00013571
20:31:44|0.00013571
20:31:45|0.00013571
20:31:46|0.00013571
20:31:47|0.0001357
20:31:48|0.00013576
20:31:49|0.00013576
20:31:50|0.00013575
20:31:51|0.0001358
20:31:52|0.00013591
20:31:52|0.00013589
20:31:54|0.00013591
20:31:54|0.00013592
20:31:56|0.00013592
20:31:56|0.00013592
20:31:58|0.00013597
20:31:59|0.00013595
20:31:59|0.00013597
20:32:02|0.00013599
20:32:02|0.00013603
20:32:03|0.00013602
20:32:04|0.00013602
20:32:05|0.00013604
20:32:07|0.00013602
20:32:08|0.00013602
20:32:09|0.00013609
20:32:10|0.00013606
20:32:10|0.00013606
20:32:12|0.00013604
20:32:13|0.00013596
20:32:13|0.00013597
20:32:14|0.00013601
20:32:15|0.00013591
20:32:17|0.00013591
20:32:17|0.00013591
20:32:19|0.00013601
20:32:20|0.00013593
20:32:21|0.00013593
20:32:22|0.00013591
20:32:22|0.00013589
20:32:24|0.00013589
20:32:24|0.00013586
20:32:27|0.0001359
20:32:27|0.0001359
20:32:28|0.0001359
20:32:29|0.00013589
20:32:30|0.00013589
20:32:31|0.00013589
20:32:32|0.00013589
20:32:33|0.00013589
20:32:34|0.0001359
20:32:35|0.0001359
20:32:36|0.0001359
20:32:37|0.00013596
20:32:38|0.00013596
20:32:39|0.00013595
20:32:40|0.00013595
20:32:41|0.00013598
20:32:42|0.00013596
20:32:43|0.00013596
20:32:44|0.000136
20:32:46|0.00013599
20:32:46|0.00013599
20:32:48|0.00013596
20:32:49|0.00013597
20:32:49|0.00013596
20:32:51|0.00013596
20:32:52|0.00013598
20:32:53|0.00013598
20:32:54|0.00013598
20:32:55|0.00013598
20:32:56|0.00013599
20:32:57|0.00013599
20:32:58|0.00013599
20:32:59|0.00013599
20:33:00|0.00013599
20:33:01|0.00013599
20:33:02|0.00013599
20:33:03|0.00013599
20:33:04|0.00013597
20:33:05|0.00013589
20:33:06|0.00013583
20:33:07|0.00013594
20:33:08|0.00013587
20:33:09|0.00013587
20:33:10|0.00013587
20:33:11|0.00013589
20:33:12|0.00013589
20:33:13|0.00013589
20:33:14|0.00013589
20:33:16|0.0001359
20:33:16|0.0001359
20:33:17|0.00013586
20:33:19|0.0001359
20:33:20|0.0001359
20:33:21|0.0001359
20:33:22|0.0001359
20:33:23|0.00013592
20:33:24|0.00013592
20:33:25|0.00013596
20:33:27|0.00013597
20:33:27|0.00013597
20:33:29|0.00013595
20:33:30|0.00013597
20:33:31|0.00013597
20:33:32|0.00013597
20:33:33|0.00013616
20:33:34|0.00013613
20:33:35|0.00013612
20:33:36|0.00013607
20:33:38|0.00013616
20:33:38|0.00013608
20:33:39|0.00013612
20:33:41|0.00013617
20:33:42|0.00013617
20:33:43|0.00013618
20:33:44|0.00013617
20:33:46|0.00013617
20:33:46|0.00013623
20:33:47|0.00013624
20:33:49|0.00013619
20:33:50|0.00013625
20:33:50|0.00013631
20:33:51|0.00013627
20:33:53|0.00013629
20:33:54|0.00013623
20:33:54|0.00013623
20:33:55|0.00013622
20:33:57|0.0001361
20:33:57|0.00013609
20:33:59|0.00013618
20:33:59|0.00013623
20:34:00|0.00013623
20:34:02|0.00013619
20:34:03|0.00013604
20:34:05|0.00013589
20:34:05|0.00013592
20:34:06|0.00013589
20:34:08|0.00013584
20:34:08|0.00013588
20:34:10|0.00013589
20:34:11|0.00013587
20:34:12|0.00013587
20:34:13|0.00013587
20:34:14|0.00013587
20:34:15|0.00013595
20:34:16|0.00013595
20:34:17|0.00013595
20:34:18|0.0001359
20:34:19|0.00013587
20:34:20|0.00013587
20:34:21|0.00013587
20:34:23|0.00013588
20:34:24|0.00013587
20:34:25|0.0001359
20:34:26|0.00013587
20:34:27|0.00013588
20:34:29|0.00013599
20:34:29|0.00013593
20:34:31|0.00013598
20:34:33|0.00013608
20:34:33|0.0001361
20:34:34|0.00013613
20:34:37|0.00013612
20:34:37|0.00013612
20:34:38|0.00013607
20:34:39|0.00013605
20:34:40|0.00013594
20:34:41|0.00013596
20:34:42|0.0001361
20:34:44|0.00013605
20:34:45|0.00013606
20:34:46|0.00013606
20:34:47|0.00013605
20:34:48|0.00013604
20:34:48|0.00013612
20:34:49|0.0001361
20:34:51|0.00013605
20:34:52|0.00013599
20:34:52|0.00013599
20:34:53|0.00013599
20:34:55|0.00013599
20:34:55|0.00013602
20:34:57|0.00013602
20:34:58|0.00013604
20:34:59|0.00013604
20:34:59|0.00013604
20:35:01|0.00013599
20:35:01|0.00013599
20:35:04|0.00013599
20:35:04|0.00013598
20:35:05|0.00013597
20:35:06|0.00013602
20:35:07|0.00013599
20:35:09|0.00013597
20:35:10|0.00013597
20:35:11|0.00013591
20:35:12|0.0001359
20:35:13|0.00013589
20:35:13|0.00013589
20:35:15|0.0001359
20:35:15|0.00013587
20:35:16|0.0001359
20:35:18|0.0001359
20:35:20|0.00013589
20:35:20|0.00013591
20:35:21|0.00013587
20:35:22|0.00013587
20:35:23|0.00013587
20:35:25|0.00013587
20:35:25|0.00013587
20:35:26|0.00013587
20:35:27|0.00013587
20:35:28|0.00013587
20:35:29|0.0001358
20:35:30|0.00013582
20:35:31|0.0001358
20:35:33|0.00013585
20:35:34|0.00013582
20:35:35|0.00013582
20:35:36|0.00013572
20:35:37|0.00013574
20:35:38|0.00013572
20:35:39|0.00013572
20:35:41|0.00013573
20:35:42|0.00013573
20:35:43|0.00013573
20:35:44|0.00013571
20:35:44|0.00013573
20:35:46|0.00013573
20:35:47|0.00013571
20:35:48|0.00013574
20:35:49|0.00013576
20:35:50|0.00013578
20:35:51|0.00013579
20:35:51|0.00013579
20:35:54|0.00013574
20:35:54|0.00013574
20:35:55|0.00013573
20:35:56|0.00013578
20:35:57|0.00013578
20:35:58|0.00013578
20:35:59|0.00013578
20:36:00|0.00013578
20:36:01|0.00013578
20:36:02|0.00013578
20:36:03|0.00013587
20:36:04|0.00013592
20:36:05|0.00013578
20:36:06|0.00013585
20:36:07|0.0001358
20:36:08|0.00013583
20:36:09|0.00013588
20:36:10|0.00013588
20:36:11|0.00013588
20:36:12|0.00013588
20:36:13|0.00013588
20:36:14|0.0001359
20:36:15|0.00013589
20:36:16|0.00013595
20:36:17|0.00013595
20:36:19|0.00013595
20:36:20|0.00013592
20:36:21|0.00013589
20:36:22|0.0001358
20:36:23|0.0001358
20:36:24|0.00013588
20:36:25|0.00013588
20:36:26|0.00013588
20:36:27|0.00013588
20:36:28|0.00013586
20:36:30|0.00013587
20:36:30|0.00013582
20:36:31|0.00013583
20:36:33|0.00013586
20:36:34|0.00013588
20:36:35|0.00013591
20:36:36|0.00013593
20:36:37|0.00013593
20:36:38|0.00013593
20:36:39|0.00013589
20:36:40|0.00013586
20:36:41|0.00013586
20:36:42|0.00013587
20:36:43|0.00013591
20:36:44|0.00013591
20:36:45|0.00013593
20:36:46|0.00013589
20:36:47|0.00013589
20:36:48|0.00013588
20:36:49|0.00013591
20:36:50|0.00013591
20:36:52|0.00013591
20:36:52|0.00013591
20:36:53|0.00013591
20:36:54|0.00013591
20:36:55|0.00013591
20:36:56|0.00013593
20:36:57|0.00013591
20:36:58|0.00013586
20:36:59|0.00013586
20:37:00|0.00013586
20:37:01|0.00013586
20:37:03|0.00013589
20:37:03|0.00013589
20:37:05|0.00013586
20:37:06|0.00013587
20:37:07|0.00013588
20:37:07|0.00013588
20:37:09|0.00013588
20:37:10|0.0001359
20:37:11|0.00013591
20:37:11|0.00013591
20:37:13|0.00013591
20:37:14|0.00013588
20:37:15|0.00013588
20:37:16|0.00013586
20:37:17|0.00013586
20:37:18|0.00013586
20:37:18|0.00013586
20:37:19|0.0001359
20:37:21|0.00013591
20:37:21|0.0001359
20:37:23|0.00013591
20:37:24|0.0001359
20:37:25|0.00013585
20:37:25|0.00013581
20:37:27|0.00013583
20:37:27|0.00013584
20:37:30|0.0001358
20:37:30|0.00013582
20:37:31|0.00013582
20:37:32|0.00013582
20:37:33|0.00013581
20:37:34|0.00013582
20:37:35|0.00013582
20:37:36|0.00013582
20:37:37|0.00013582
20:37:38|0.0001358
20:37:39|0.00013582
20:37:40|0.00013579
20:37:41|0.00013579
20:37:43|0.00013579
20:37:44|0.00013573
20:37:45|0.00013573
20:37:46|0.00013575
20:37:48|0.00013571
20:37:48|0.00013547
20:37:49|0.00013555
20:37:50|0.00013562
20:37:51|0.00013556
20:37:53|0.00013558
20:37:54|0.00013558
20:37:55|0.00013558
20:37:56|0.00013575
20:37:57|0.00013584
20:37:57|0.00013578
20:37:59|0.00013583
20:38:00|0.00013597
20:38:00|0.00013598
20:38:02|0.00013602
20:38:03|0.00013604
20:38:05|0.00013608
20:38:05|0.00013609
20:38:06|0.00013611
20:38:07|0.00013611
20:38:08|0.0001362
20:38:09|0.00013626
20:38:10|0.00013624
20:38:11|0.00013623
20:38:12|0.0001363
20:38:13|0.00013602
20:38:14|0.00013608
20:38:16|0.00013591
20:38:17|0.00013602
20:38:18|0.00013602
20:38:19|0.00013604
20:38:20|0.00013604
20:38:22|0.00013615
20:38:22|0.00013613
20:38:23|0.00013615
20:38:24|0.000136
20:38:25|0.000136
20:38:26|0.000136
20:38:27|0.00013608
20:38:28|0.00013615
20:38:29|0.00013607
20:38:31|0.00013608
20:38:33|0.00013602
20:38:34|0.000136
20:38:34|0.00013598
20:38:35|0.00013597
20:38:36|0.00013598
20:38:37|0.00013593
20:38:38|0.00013593
20:38:39|0.00013594
20:38:40|0.00013593
20:38:41|0.000136
20:38:43|0.00013598
20:38:45|0.00013598
20:38:45|0.00013598
20:38:47|0.00013604
20:38:48|0.00013603
20:38:49|0.00013603
20:38:51|0.00013596
20:38:52|0.00013603
20:38:53|0.00013603
20:38:53|0.00013604
20:38:54|0.00013605
20:38:55|0.00013593
20:38:57|0.00013593
20:38:58|0.000136
20:38:59|0.000136
20:39:00|0.000136
20:39:00|0.00013593
20:39:02|0.00013588
20:39:04|0.00013595
20:39:04|0.00013593
20:39:05|0.000136
20:39:07|0.00013599
20:39:08|0.00013594
20:39:10|0.00013592
20:39:10|0.00013592
20:39:11|0.00013603
20:39:12|0.00013601
20:39:13|0.00013598
20:39:14|0.000136
20:39:15|0.000136
20:39:16|0.000136
20:39:18|0.000136
20:39:19|0.00013599
20:39:19|0.00013599
20:39:21|0.00013598
20:39:21|0.00013595
20:39:22|0.00013595
20:39:23|0.00013595
20:39:24|0.00013595
20:39:26|0.00013595
20:39:27|0.00013594
20:39:27|0.00013592
20:39:28|0.00013579
20:39:29|0.00013571
20:39:31|0.0001356
20:39:32|0.00013564
20:39:33|0.0001356
20:39:34|0.00013557
20:39:35|0.00013556
20:39:35|0.00013554
20:39:37|0.00013553
20:39:38|0.00013553
20:39:39|0.00013554
20:39:40|0.00013554
20:39:41|0.00013554
20:39:42|0.00013553
20:39:43|0.00013558
20:39:44|0.00013551
20:39:46|0.00013552
20:39:46|0.00013552
20:39:48|0.00013553
20:39:49|0.00013554
20:39:50|0.00013554
20:39:51|0.00013554
20:39:52|0.00013554
20:39:53|0.00013553
20:39:54|0.00013553
20:39:56|0.00013553
20:39:56|0.00013558
20:39:57|0.0001355
20:39:59|0.00013563
20:40:00|0.00013555
20:40:00|0.00013553
20:40:01|0.00013554
20:40:03|0.00013564
20:40:04|0.00013561
20:40:05|0.0001357
20:40:06|0.0001357
20:40:07|0.00013556
20:40:08|0.00013556
20:40:09|0.00013554
20:40:10|0.00013554
20:40:11|0.00013554
20:40:12|0.00013551
20:40:13|0.0001355
20:40:14|0.0001355
20:40:15|0.00013545
20:40:16|0.00013543
20:40:17|0.00013543
20:40:18|0.00013554
20:40:19|0.00013548
20:40:20|0.00013552
20:40:21|0.00013543
20:40:22|0.00013543
20:40:23|0.00013543
20:40:24|0.00013537
20:40:25|0.00013537
20:40:26|0.00013541
20:40:27|0.00013542
20:40:28|0.00013541
20:40:29|0.00013541
20:40:30|0.00013542
20:40:31|0.00013531
20:40:32|0.00013542
20:40:33|0.00013554
20:40:34|0.00013549
20:40:35|0.00013542
20:40:36|0.00013542
20:40:38|0.00013533
20:40:39|0.00013542
20:40:40|0.00013537
20:40:40|0.00013537
20:40:42|0.00013541
20:40:42|0.00013532
20:40:44|0.00013532
20:40:45|0.00013541
20:40:46|0.00013532
20:40:47|0.00013522
20:40:48|0.00013522
20:40:49|0.0001352
20:40:50|0.0001353
20:40:51|0.00013528
20:40:52|0.00013531
20:40:53|0.00013531
20:40:54|0.00013523
20:40:55|0.00013523
20:40:56|0.00013524
20:40:57|0.0001351
20:40:58|0.00013509
20:40:59|0.00013527
20:41:00|0.00013526
20:41:01|0.00013523
20:41:03|0.00013517
20:41:04|0.00013523
20:41:05|0.0001352
20:41:06|0.00013528
20:41:07|0.0001352
20:41:08|0.0001352
20:41:09|0.0001352
20:41:11|0.00013519
20:41:11|0.0001352
20:41:12|0.0001352
20:41:13|0.0001352
20:41:14|0.00013518
20:41:16|0.00013509
20:41:16|0.00013509
20:41:17|0.00013501
20:41:18|0.00013501
20:41:20|0.00013512
20:41:20|0.000135
20:41:21|0.00013507
20:41:23|0.00013498
20:41:24|0.00013474
20:41:25|0.00013478
20:41:26|0.00013485
20:41:27|0.00013483
20:41:28|0.00013482
20:41:29|0.00013479
20:41:30|0.00013478
20:41:31|0.00013477
20:41:32|0.00013478
20:41:33|0.00013478
20:41:34|0.00013478
20:41:35|0.00013477
20:41:36|0.00013474
20:41:37|0.00013473
20:41:38|0.00013485
20:41:39|0.00013489
20:41:40|0.00013479
20:41:41|0.00013478
20:41:42|0.00013483
20:41:43|0.00013476
20:41:44|0.00013475
20:41:45|0.00013475
20:41:46|0.00013476
20:41:47|0.00013474
20:41:48|0.00013474
20:41:49|0.00013473
20:41:50|0.00013469
20:41:51|0.00013463
20:41:52|0.00013465
20:41:53|0.00013463
20:41:54|0.0001346
20:41:55|0.00013456
20:41:56|0.0001345
20:41:57|0.00013451
20:41:58|0.00013451
20:41:59|0.0001345
20:42:00|0.00013448
20:42:01|0.00013446
20:42:02|0.00013445
20:42:03|0.0001345
20:42:04|0.00013455
20:42:05|0.00013449
20:42:06|0.0001343
20:42:07|0.00013448
20:42:09|0.00013443
20:42:09|0.0001343
20:42:10|0.00013431
20:42:11|0.00013435
20:42:12|0.00013434
20:42:13|0.0001343
20:42:14|0.00013432
20:42:15|0.00013431
20:42:16|0.0001343
20:42:17|0.0001343
20:42:19|0.00013431
20:42:20|0.00013431
20:42:21|0.00013432
20:42:22|0.00013434
20:42:23|0.00013434
20:42:25|0.00013431
20:42:26|0.00013429
20:42:26|0.00013428
20:42:28|0.00013428
20:42:28|0.00013429
20:42:30|0.00013434
20:42:30|0.00013427
20:42:32|0.00013428
20:42:33|0.00013428
20:42:35|0.00013417
20:42:36|0.00013427
20:42:36|0.00013423
20:42:38|0.00013426
20:42:39|0.00013417
20:42:40|0.00013413
20:42:40|0.00013413
20:42:42|0.00013424
20:42:43|0.00013401
20:42:44|0.000134
20:42:44|0.00013406
20:42:45|0.00013403
20:42:46|0.000134
20:42:48|0.000134
20:42:48|0.000134
20:42:50|0.000134
20:42:50|0.000134
20:42:51|0.000134
20:42:53|0.000134
20:42:53|0.00013405
20:42:54|0.00013405
20:42:55|0.00013401
20:42:56|0.00013408
20:42:58|0.00013409
20:42:58|0.00013401
20:43:00|0.00013403
20:43:00|0.00013411
20:43:02|0.00013412
20:43:02|0.0001341
20:43:04|0.000134
20:43:04|0.00013409
20:43:05|0.00013408
20:43:06|0.00013412
20:43:07|0.00013426
20:43:08|0.00013422
20:43:10|0.00013414
20:43:10|0.00013414
20:43:11|0.00013428
20:43:12|0.00013416
20:43:13|0.00013417
20:43:14|0.00013427
20:43:16|0.00013428
20:43:16|0.0001342
20:43:18|0.00013417
20:43:19|0.0001343
20:43:19|0.00013424
20:43:21|0.00013451
20:43:22|0.00013436
20:43:23|0.00013443
20:43:24|0.00013433
20:43:25|0.00013436
20:43:26|0.00013441
20:43:28|0.00013444
20:43:28|0.00013444
20:43:29|0.00013446
20:43:31|0.0001345
20:43:31|0.00013438
20:43:33|0.00013435
20:43:34|0.00013441
20:43:35|0.00013441
20:43:35|0.00013454
20:43:37|0.00013444
20:43:37|0.00013445
20:43:39|0.00013459
20:43:39|0.00013453
20:43:40|0.00013447
20:43:41|0.00013442
20:43:43|0.00013445
20:43:44|0.00013434
20:43:44|0.00013444
20:43:45|0.00013444
20:43:46|0.00013436
20:43:47|0.00013437
20:43:48|0.00013436
20:43:49|0.00013433
20:43:50|0.00013436
20:43:52|0.00013433
20:43:52|0.00013428
20:43:54|0.00013428
20:43:54|0.00013435
20:43:56|0.00013435
20:43:56|0.00013435
20:43:57|0.00013428
20:43:58|0.00013428
20:43:59|0.00013428
20:44:01|0.00013428
20:44:02|0.00013428
20:44:03|0.00013428
20:44:04|0.00013428
20:44:05|0.00013428
20:44:06|0.00013428
20:44:07|0.00013429
20:44:08|0.00013429
20:44:09|0.00013429
20:44:10|0.00013429
20:44:11|0.00013428
20:44:12|0.00013436
20:44:13|0.00013429
20:44:14|0.00013433
20:44:15|0.00013433
20:44:16|0.00013433
20:44:17|0.00013429
20:44:18|0.00013429
20:44:19|0.00013429
20:44:20|0.00013429
20:44:22|0.00013428
20:44:23|0.00013429
20:44:23|0.00013416
20:44:24|0.00013416
20:44:25|0.00013416
20:44:26|0.00013414
20:44:27|0.00013419
20:44:28|0.00013418
20:44:29|0.0001342
20:44:30|0.00013415
20:44:32|0.0001342
20:44:33|0.0001343
20:44:34|0.00013425
20:44:35|0.0001343
20:44:36|0.0001343
20:44:37|0.0001343
20:44:38|0.0001343
20:44:39|0.00013434
20:44:40|0.00013434
20:44:41|0.00013434
20:44:42|0.00013432
20:44:43|0.00013432
20:44:44|0.00013434
20:44:45|0.00013434
20:44:46|0.00013438
20:44:47|0.00013434
20:44:48|0.00013437
20:44:49|0.0001343
20:44:50|0.00013433
20:44:51|0.00013429
20:44:52|0.00013425
20:44:54|0.00013417
20:44:54|0.00013417
20:44:56|0.00013415
20:44:56|0.00013415
20:44:57|0.00013413
20:44:58|0.0001342
20:44:59|0.00013414
20:45:01|0.00013411
20:45:01|0.00013403
20:45:03|0.00013407
20:45:05|0.00013404
20:45:06|0.00013404
20:45:08|0.00013402
20:45:08|0.00013402
20:45:10|0.0001339
20:45:11|0.00013391
20:45:12|0.0001338
20:45:13|0.00013378
20:45:15|0.0001338
20:45:15|0.0001337
20:45:16|0.0001337
20:45:17|0.00013353
20:45:18|0.00013353
20:45:19|0.00013358
20:45:21|0.0001335
20:45:21|0.00013345
20:45:23|0.00013348
20:45:25|0.00013338
20:45:26|0.00013318
20:45:27|0.00013314
20:45:28|0.00013318
20:45:29|0.00013312
20:45:30|0.00013297
20:45:31|0.00013301
20:45:32|0.0001328
20:45:34|0.0001326
20:45:35|0.00013261
20:45:36|0.00013251
20:45:37|0.00013245
20:45:38|0.00013228
20:45:39|0.00013225
20:45:40|0.00013223
20:45:41|0.00013224
20:45:42|0.00013223
20:45:43|0.00013244
20:45:44|0.00013225
20:45:45|0.00013224
20:45:46|0.00013232
20:45:47|0.00013225
20:45:48|0.00013226
20:45:49|0.0001322
20:45:50|0.00013217
20:45:51|0.00013209
20:45:53|0.0001321
20:45:53|0.00013205
20:45:55|0.00013213
20:45:55|0.00013206
20:45:56|0.00013202
20:45:57|0.00013211
20:45:58|0.00013206
20:46:00|0.00013204
20:46:01|0.00013201
20:46:02|0.000132
20:46:03|0.00013203
20:46:03|0.00013201
20:46:04|0.00013205
20:46:05|0.00013202
20:46:07|0.00013211
20:46:07|0.00013202
20:46:08|0.00013211
20:46:10|0.00013244
20:46:10|0.00013231
20:46:12|0.00013234
20:46:12|0.00013271
20:46:13|0.00013266
20:46:14|0.00013274
20:46:16|0.00013303
20:46:16|0.0001331
20:46:17|0.00013317
20:46:18|0.00013321
20:46:19|0.00013301
20:46:20|0.00013302
20:46:21|0.00013296
20:46:22|0.00013291
20:46:23|0.00013288
20:46:24|0.00013292
20:46:25|0.000133
20:46:27|0.00013293
20:46:28|0.00013296
20:46:29|0.000133
20:46:30|0.00013302
20:46:31|0.00013302
20:46:32|0.00013311
20:46:33|0.00013287
20:46:34|0.00013293
20:46:35|0.00013289
20:46:37|0.00013301
20:46:37|0.00013293
20:46:38|0.00013296
20:46:39|0.0001329
20:46:41|0.0001329
20:46:43|0.00013292
20:46:44|0.00013287
20:46:44|0.00013282
20:46:45|0.00013271
20:46:47|0.00013282
20:46:47|0.00013276
20:46:48|0.00013281
20:46:49|0.00013293
20:46:50|0.00013289
20:46:52|0.00013289
20:46:53|0.00013278
20:46:54|0.00013276
20:46:55|0.00013276
20:46:56|0.00013268
20:46:57|0.00013268
20:46:58|0.00013286
20:46:59|0.00013278
20:47:00|0.0001327
20:47:01|0.00013259
20:47:02|0.00013268
20:47:03|0.00013268
20:47:04|0.00013273
20:47:05|0.00013263
20:47:06|0.0001327
20:47:07|0.00013271
20:47:08|0.00013272
20:47:09|0.00013272
20:47:10|0.00013278
20:47:11|0.00013285
20:47:12|0.0001328
20:47:13|0.00013287
20:47:14|0.00013281
20:47:15|0.00013283
20:47:17|0.00013282
20:47:17|0.00013283
20:47:19|0.00013287
20:47:20|0.00013287
20:47:21|0.00013284
20:47:22|0.00013284
20:47:23|0.00013286
20:47:25|0.0001328
20:47:26|0.00013286
20:47:27|0.00013282
20:47:28|0.00013279
20:47:28|0.00013279
20:47:29|0.00013283
20:47:31|0.0001328
20:47:33|0.00013286
20:47:34|0.00013283
20:47:35|0.00013281
20:47:36|0.0001328
20:47:38|0.00013276
20:47:39|0.00013265
20:47:40|0.0001327
20:47:41|0.00013269
20:47:43|0.00013258
20:47:43|0.00013274
20:47:45|0.00013265
20:47:45|0.00013262
20:47:47|0.00013268
20:47:48|0.00013255
20:47:49|0.00013255
20:47:50|0.00013255
20:47:51|0.00013255
20:47:51|0.00013267
20:47:53|0.00013261
20:47:54|0.00013251
20:47:55|0.00013254
20:47:56|0.00013258
20:47:57|0.00013258
20:47:57|0.00013256
20:47:59|0.00013258
20:48:00|0.00013256
20:48:00|0.00013252
20:48:02|0.00013272
20:48:03|0.00013256
20:48:03|0.00013255
20:48:04|0.00013255
20:48:06|0.00013254
20:48:07|0.00013254
20:48:08|0.00013255
20:48:09|0.00013255
20:48:10|0.00013255
20:48:11|0.00013255
20:48:12|0.00013254
20:48:13|0.00013258
20:48:15|0.00013255
20:48:16|0.00013255
20:48:17|0.0001326
20:48:17|0.00013255
20:48:19|0.00013254
20:48:20|0.0001326
20:48:21|0.0001326
20:48:21|0.0001326
20:48:22|0.0001326
20:48:24|0.00013258
20:48:25|0.00013265
20:48:26|0.0001326
20:48:27|0.0001326
20:48:28|0.00013261
20:48:29|0.00013269
20:48:31|0.0001327
20:48:31|0.00013268
20:48:33|0.0001327
20:48:35|0.00013266
20:48:36|0.00013266
20:48:37|0.00013266
20:48:38|0.00013266
20:48:39|0.00013267
20:48:40|0.0001327
20:48:42|0.0001326
20:48:43|0.00013266
20:48:44|0.00013267
20:48:44|0.0001326
20:48:46|0.00013262
20:48:47|0.00013262
20:48:48|0.00013264
20:48:49|0.00013262
20:48:49|0.00013262
20:48:50|0.00013265
20:48:52|0.00013265
20:48:52|0.00013261
20:48:54|0.00013265
20:48:55|0.00013262
20:48:55|0.00013265
20:48:57|0.00013265
20:48:58|0.00013264
20:48:59|0.00013264
20:48:59|0.0001326
20:49:00|0.00013238
20:49:02|0.00013233
20:49:02|0.00013232
20:49:03|0.00013239
20:49:05|0.00013239
20:49:06|0.00013234
20:49:06|0.00013251
20:49:08|0.00013247
20:49:09|0.00013242
20:49:09|0.00013239
20:49:11|0.00013215
20:49:12|0.00013224
20:49:13|0.00013219
20:49:14|0.00013227
20:49:15|0.0001322
20:49:16|0.00013221
20:49:17|0.00013222
20:49:18|0.00013219
20:49:19|0.00013214
20:49:20|0.00013204
20:49:21|0.00013202
20:49:22|0.000132
20:49:23|0.000132
20:49:24|0.00013189
20:49:25|0.00013195
20:49:26|0.00013189
20:49:27|0.00013193
20:49:28|0.00013178
20:49:29|0.00013175
20:49:30|0.00013162
20:49:31|0.00013155
20:49:32|0.00013155
20:49:34|0.0001314
20:49:35|0.00013107
20:49:36|0.00013087
20:49:37|0.0001308
20:49:38|0.00013101
20:49:40|0.00013094
20:49:40|0.00013092
20:49:41|0.00013112
20:49:43|0.00013099
20:49:44|0.00013099
20:49:45|0.00013117
20:49:46|0.0001311
20:49:47|0.00013151
20:49:48|0.00013151
20:49:48|0.00013151
20:49:49|0.00013169
20:49:51|0.00013165
20:49:52|0.00013173
20:49:53|0.00013182
20:49:54|0.00013177
20:49:55|0.00013178
20:49:56|0.00013169
20:49:57|0.00013169
20:49:58|0.00013167
20:49:59|0.0001315
20:50:00|0.0001317
20:50:01|0.00013174
20:50:03|0.00013169
20:50:04|0.00013169
20:50:04|0.00013154
20:50:06|0.00013145
20:50:07|0.00013146
20:50:08|0.00013158
20:50:09|0.0001316
20:50:10|0.00013162
20:50:11|0.00013161
20:50:11|0.00013154
20:50:13|0.00013155
20:50:14|0.0001316
20:50:15|0.0001316
20:50:16|0.0001316
20:50:17|0.0001315
20:50:18|0.00013152
20:50:19|0.00013146
20:50:20|0.00013151
20:50:21|0.00013159
20:50:22|0.00013151
20:50:23|0.00013154
20:50:24|0.0001316
20:50:25|0.00013154
20:50:26|0.00013154
20:50:27|0.00013162
20:50:28|0.00013161
20:50:29|0.00013164
20:50:30|0.00013178
20:50:31|0.00013175
20:50:32|0.00013203
20:50:33|0.00013201
20:50:35|0.00013206
20:50:36|0.00013209
20:50:37|0.00013211
20:50:38|0.0001322
20:50:40|0.00013218
20:50:41|0.00013224
20:50:42|0.00013237
20:50:43|0.0001323
20:50:45|0.00013234
20:50:45|0.00013228
20:50:46|0.00013229
20:50:47|0.00013229
20:50:48|0.00013229
20:50:50|0.00013232
20:50:51|0.00013234
20:50:52|0.00013239
20:50:53|0.00013231
20:50:54|0.00013232
20:50:55|0.00013224
20:50:56|0.00013222
20:50:57|0.00013214
20:50:58|0.0001321
20:50:58|0.00013214
20:50:59|0.00013216
20:51:01|0.00013206
20:51:02|0.00013211
20:51:04|0.00013205
20:51:05|0.00013206
20:51:06|0.00013211
20:51:06|0.000132
20:51:08|0.00013205
20:51:09|0.00013204
20:51:10|0.00013204
20:51:10|0.00013205
20:51:11|0.00013205
20:51:14|0.000132
20:51:14|0.000132
20:51:15|0.00013211
20:51:16|0.00013204
20:51:17|0.00013207
20:51:18|0.00013201
20:51:19|0.00013202
20:51:20|0.00013204
20:51:21|0.00013209
20:51:22|0.0001321
20:51:23|0.00013201
20:51:24|0.000132
20:51:25|0.00013216
20:51:26|0.00013222
20:51:27|0.00013221
20:51:28|0.00013218
20:51:29|0.00013221
20:51:30|0.00013214
20:51:31|0.00013214
20:51:32|0.00013227
20:51:33|0.00013227
20:51:35|0.0001325
20:51:35|0.00013241
20:51:37|0.00013235
20:51:39|0.00013226
20:51:40|0.00013242
20:51:40|0.00013242
20:51:42|0.00013242
20:51:44|0.0001325
20:51:44|0.00013248
20:51:47|0.00013242
20:51:47|0.00013253
20:51:48|0.00013251
20:51:49|0.00013276
20:51:50|0.00013269
20:51:51|0.00013261
20:51:52|0.00013269
20:51:53|0.00013261
20:51:54|0.00013267
20:51:55|0.00013265
20:51:57|0.00013268
20:51:58|0.00013268
20:51:59|0.00013268
20:52:00|0.00013273
20:52:00|0.00013268
20:52:02|0.00013276
20:52:02|0.00013275
20:52:04|0.00013276
20:52:05|0.00013276
20:52:06|0.0001328
20:52:07|0.00013281
20:52:08|0.0001328
20:52:09|0.00013279
20:52:10|0.0001328
20:52:10|0.0001328
20:52:12|0.0001328
20:52:13|0.00013281
20:52:14|0.0001328
20:52:15|0.00013281
20:52:17|0.0001328
20:52:17|0.00013281
20:52:18|0.00013293
20:52:20|0.00013293
20:52:21|0.00013293
20:52:21|0.00013287
20:52:22|0.00013287
20:52:24|0.00013278
20:52:25|0.00013289
20:52:25|0.0001329
20:52:27|0.00013286
20:52:28|0.00013287
20:52:28|0.00013287
20:52:30|0.0001329
20:52:30|0.00013289
20:52:32|0.00013288
20:52:32|0.00013288
20:52:34|0.00013283
20:52:35|0.00013297
20:52:35|0.0001329
20:52:37|0.00013281
20:52:37|0.00013289
20:52:39|0.00013284
20:52:39|0.00013298
20:52:40|0.00013299
20:52:41|0.00013294
20:52:42|0.00013294
20:52:44|0.00013287
20:52:45|0.00013292
20:52:45|0.00013291
20:52:47|0.00013292
20:52:47|0.00013292
20:52:49|0.00013292
20:52:50|0.00013289
20:52:50|0.00013288
20:52:52|0.00013292
20:52:53|0.00013289
20:52:53|0.00013293
20:52:55|0.00013293
20:52:56|0.0001329
20:52:56|0.00013291
20:52:58|0.00013291
20:52:59|0.00013291
20:52:59|0.00013291
20:53:01|0.00013292
20:53:02|0.00013292
20:53:03|0.00013297
20:53:04|0.00013298
20:53:05|0.00013299
20:53:06|0.000133
20:53:08|0.000133
20:53:08|0.000133
20:53:09|0.00013299
20:53:11|0.000133
20:53:11|0.00013301
20:53:13|0.00013301
20:53:13|0.000133
20:53:15|0.00013303
20:53:16|0.00013309
20:53:17|0.00013307
20:53:18|0.00013299
20:53:19|0.00013297
20:53:20|0.00013304
20:53:21|0.000133
20:53:22|0.00013303
20:53:23|0.00013302
20:53:24|0.00013304
20:53:25|0.00013298
20:53:26|0.0001329
20:53:27|0.00013299
20:53:28|0.00013299
20:53:29|0.00013299
20:53:30|0.00013299
20:53:31|0.00013298
20:53:32|0.00013298
20:53:33|0.00013298
20:53:34|0.00013298
20:53:35|0.00013298
20:53:36|0.00013298
20:53:37|0.000133
20:53:39|0.00013298
20:53:40|0.00013298
20:53:40|0.00013299
20:53:43|0.0001329
20:53:44|0.0001329
20:53:44|0.00013287
20:53:46|0.00013287
20:53:47|0.00013284
20:53:48|0.00013284
20:53:50|0.00013278
20:53:50|0.00013278
20:53:51|0.00013265
20:53:53|0.00013244
20:53:54|0.00013242
20:53:55|0.00013242
20:53:55|0.00013243
20:53:56|0.00013242
20:53:59|0.0001325
20:53:59|0.00013248
20:54:00|0.00013264
20:54:01|0.00013252
20:54:02|0.0001324
20:54:03|0.0001324
20:54:04|0.0001324
20:54:05|0.00013241
20:54:06|0.0001324
20:54:07|0.0001324
20:54:08|0.00013237
20:54:09|0.00013225
20:54:11|0.00013225
20:54:12|0.00013222
20:54:13|0.0001323
20:54:13|0.00013225
20:54:14|0.00013239
20:54:17|0.00013225
20:54:17|0.00013224
20:54:18|0.00013225
20:54:19|0.0001322
20:54:20|0.00013217
20:54:21|0.00013217
20:54:22|0.00013218
20:54:23|0.00013216
20:54:24|0.00013217
20:54:25|0.00013217
20:54:26|0.00013217
20:54:27|0.00013213
20:54:28|0.00013224
20:54:29|0.00013224
20:54:30|0.00013213
20:54:31|0.00013213
20:54:32|0.00013213
20:54:33|0.00013212
20:54:34|0.00013211
20:54:35|0.00013213
20:54:36|0.00013203
20:54:38|0.00013213
20:54:39|0.00013213
20:54:40|0.00013212
20:54:41|0.00013212
20:54:42|0.00013207
20:54:42|0.00013206
20:54:44|0.00013203
20:54:45|0.00013203
20:54:45|0.00013211
20:54:46|0.00013209
20:54:47|0.00013209
20:54:49|0.00013211
20:54:50|0.0001321
20:54:51|0.0001321
20:54:52|0.0001321
20:54:52|0.0001321
20:54:54|0.0001321
20:54:55|0.00013212
20:54:56|0.00013213
20:54:57|0.00013205
20:54:58|0.0001321
20:54:59|0.00013214
20:55:00|0.00013221
20:55:01|0.00013225
20:55:03|0.00013212
20:55:03|0.00013213
20:55:04|0.00013214
20:55:05|0.00013214
20:55:06|0.00013219
20:55:07|0.00013219
20:55:09|0.00013229
20:55:11|0.00013229
20:55:12|0.00013231
20:55:13|0.00013231
20:55:14|0.00013235
20:55:15|0.00013235
20:55:16|0.00013234
20:55:17|0.00013238
20:55:18|0.00013237
20:55:19|0.00013237
20:55:20|0.0001324
20:55:21|0.00013239
20:55:22|0.00013234
20:55:23|0.00013236
20:55:24|0.00013229
20:55:25|0.00013234
20:55:26|0.00013227
20:55:27|0.0001322
20:55:28|0.00013223
20:55:29|0.00013225
20:55:30|0.00013225
20:55:31|0.00013225
20:55:32|0.00013225
20:55:33|0.00013225
20:55:34|0.00013216
20:55:35|0.00013223
20:55:36|0.0001322
20:55:37|0.0001322
20:55:38|0.00013217
20:55:39|0.00013222
20:55:41|0.0001322
20:55:42|0.00013217
20:55:43|0.00013217
20:55:44|0.00013232
20:55:46|0.00013238
20:55:47|0.00013239
20:55:47|0.0001324
20:55:48|0.00013242
20:55:50|0.00013242
20:55:50|0.00013242
20:55:52|0.00013235
20:55:54|0.00013242
20:55:55|0.0001325
20:55:56|0.0001325
20:55:56|0.00013238
20:55:57|0.00013252
20:55:59|0.00013242
20:55:59|0.00013242
20:56:01|0.00013242
20:56:02|0.00013265
20:56:03|0.00013268
20:56:04|0.00013259
20:56:05|0.00013259
20:56:06|0.00013284
20:56:07|0.0001328
20:56:08|0.0001328
20:56:09|0.00013276
20:56:10|0.00013277
20:56:11|0.00013275
20:56:12|0.00013239
20:56:13|0.00013234
20:56:14|0.00013232
20:56:15|0.00013229
20:56:17|0.00013229
20:56:17|0.00013229
20:56:18|0.00013229
20:56:19|0.00013228
20:56:20|0.00013225
20:56:21|0.00013225
20:56:23|0.00013223
20:56:23|0.00013222
20:56:24|0.00013223
20:56:25|0.00013225
20:56:27|0.00013222
20:56:27|0.00013222
20:56:28|0.00013221
20:56:29|0.00013221
20:56:30|0.00013225
20:56:31|0.00013225
20:56:33|0.00013225
20:56:33|0.00013227
20:56:35|0.00013226
20:56:36|0.00013228
20:56:37|0.00013228
20:56:38|0.00013226
20:56:39|0.00013225
20:56:41|0.00013225
20:56:42|0.00013226
20:56:42|0.00013228
20:56:44|0.00013217
20:56:45|0.00013217
20:56:46|0.00013217
20:56:47|0.00013218
20:56:47|0.00013217
20:56:48|0.00013217
20:56:49|0.00013217
20:56:50|0.00013229
20:56:52|0.00013221
20:56:52|0.00013221
20:56:54|0.00013222
20:56:55|0.00013223
20:56:56|0.00013223
20:56:56|0.00013227
20:56:57|0.00013227
20:56:59|0.00013217
20:56:59|0.00013218
20:57:00|0.00013223
20:57:02|0.00013217
20:57:03|0.00013217
20:57:04|0.0001322
20:57:05|0.0001321
20:57:06|0.00013209
20:57:07|0.00013208
20:57:08|0.00013208
20:57:09|0.00013208
20:57:10|0.00013184
20:57:12|0.0001319
20:57:12|0.00013193
20:57:14|0.0001319
20:57:14|0.0001319
20:57:16|0.0001319
20:57:18|0.0001318
20:57:18|0.0001318
20:57:19|0.0001318
20:57:21|0.0001318
20:57:22|0.0001318
20:57:22|0.00013181
20:57:23|0.0001318
20:57:24|0.0001318
20:57:25|0.0001318
20:57:26|0.0001318
20:57:27|0.00013175
20:57:28|0.00013175
20:57:29|0.0001317
20:57:30|0.00013163
20:57:32|0.00013174
20:57:33|0.00013166
20:57:33|0.00013174
20:57:35|0.000132
20:57:36|0.0001317
20:57:37|0.00013174
20:57:38|0.00013188
20:57:39|0.00013188
20:57:40|0.00013182
20:57:42|0.00013182
20:57:43|0.00013184
20:57:44|0.00013184
20:57:45|0.00013182
20:57:46|0.00013182
20:57:47|0.00013198
20:57:48|0.00013184
20:57:49|0.00013187
20:57:50|0.00013186
20:57:52|0.00013184
20:57:52|0.00013184
20:57:54|0.00013186
20:57:55|0.00013186
20:57:56|0.00013198
20:57:57|0.00013189
20:57:58|0.00013191
20:57:59|0.0001319
20:58:00|0.0001319
20:58:01|0.00013188
20:58:02|0.00013191
20:58:04|0.00013188
20:58:05|0.00013188
20:58:06|0.0001319
20:58:07|0.00013195
20:58:08|0.00013184
20:58:09|0.00013183
20:58:10|0.00013192
20:58:11|0.00013183
20:58:12|0.00013186
20:58:13|0.00013191
20:58:14|0.00013191
20:58:15|0.00013193
20:58:16|0.00013193
20:58:17|0.00013199
20:58:18|0.00013197
20:58:19|0.00013197
20:58:20|0.00013191
20:58:21|0.00013191
20:58:22|0.00013191
20:58:23|0.00013196
20:58:24|0.00013199
20:58:25|0.00013198
20:58:26|0.00013197
20:58:27|0.00013191
20:58:28|0.000132
20:58:29|0.00013191
20:58:30|0.00013196
20:58:31|0.00013198
20:58:32|0.00013198
20:58:33|0.00013198
20:58:34|0.00013198
20:58:35|0.00013195
20:58:36|0.00013195
20:58:37|0.000132
20:58:38|0.00013203
20:58:39|0.00013217
20:58:40|0.00013205
20:58:41|0.00013206
20:58:42|0.00013214
20:58:43|0.00013208
20:58:44|0.00013208
20:58:45|0.00013208
20:58:46|0.00013195
20:58:47|0.00013199
20:58:48|0.00013198
20:58:49|0.00013193
20:58:50|0.00013194
20:58:52|0.00013193
20:58:52|0.00013193
20:58:53|0.00013197
20:58:55|0.00013197
20:58:56|0.00013196
20:58:56|0.00013195
20:58:57|0.00013195
20:58:59|0.00013197
20:59:00|0.00013197
20:59:01|0.00013194
20:59:02|0.00013194
20:59:04|0.00013196
20:59:04|0.00013196
20:59:05|0.00013196
20:59:07|0.00013197
20:59:08|0.00013196
20:59:09|0.00013196
20:59:09|0.00013197
20:59:10|0.00013198
20:59:12|0.00013197
20:59:12|0.00013196
20:59:13|0.00013198
20:59:14|0.00013198
20:59:15|0.000132
20:59:17|0.00013199
20:59:18|0.000132
20:59:19|0.000132
20:59:20|0.00013199
20:59:21|0.00013199
20:59:22|0.000132
20:59:23|0.000132
20:59:24|0.00013199
20:59:25|0.000132
20:59:26|0.000132
20:59:27|0.000132
20:59:28|0.000132
20:59:29|0.00013199
20:59:30|0.00013199
20:59:31|0.00013199
20:59:32|0.00013199
20:59:33|0.000132
20:59:34|0.000132
20:59:35|0.00013199
20:59:36|0.00013199
20:59:37|0.000132
20:59:38|0.00013199
20:59:39|0.000132
20:59:40|0.00013199
20:59:41|0.00013199
20:59:42|0.000132
20:59:43|0.000132
20:59:44|0.00013199
20:59:46|0.000132
20:59:46|0.000132
20:59:48|0.00013199
20:59:50|0.000132
20:59:51|0.00013199
20:59:51|0.000132
20:59:52|0.00013199
20:59:54|0.00013199
20:59:55|0.00013199
20:59:56|0.000132
20:59:56|0.000132
20:59:58|0.000132
20:59:59|0.000132
21:00:00|0.00013199
21:00:01|0.00013182
21:00:02|0.00013195
21:00:04|0.00013194
21:00:05|0.00013194
21:00:07|0.00013195
21:00:08|0.00013189
21:00:08|0.00013189
21:00:10|0.00013188
21:00:11|0.00013185
21:00:12|0.0001318
21:00:13|0.00013177
21:00:14|0.00013178
21:00:16|0.00013175
21:00:17|0.00013178
21:00:18|0.00013163
21:00:19|0.00013166
21:00:20|0.00013163
21:00:21|0.00013152
21:00:22|0.00013152
21:00:23|0.00013134
21:00:24|0.00013044
21:00:25|0.00013017
21:00:27|0.00012979
21:00:28|0.00012991
21:00:28|0.00012949
21:00:29|0.00012937
21:00:30|0.00012945
21:00:32|0.0001294
21:00:32|0.00012945
21:00:34|0.00012947
21:00:34|0.0001295
21:00:35|0.00012945
21:00:37|0.00012947
21:00:38|0.00012947
21:00:38|0.00012964
21:00:39|0.00012957
21:00:40|0.00012958
21:00:41|0.00012958
21:00:42|0.00012974
21:00:43|0.00012966
21:00:45|0.00012966
21:00:47|0.00012976
21:00:47|0.00012974
21:00:48|0.00012976
21:00:50|0.00012974
21:00:51|0.00012984
21:00:52|0.00012967
21:00:53|0.00013027
21:00:54|0.0001301
21:00:55|0.00013033
21:00:56|0.00013036
21:00:57|0.00013038
21:00:58|0.00013047
21:00:59|0.0001305
21:01:00|0.00013041
21:01:01|0.00013041
21:01:02|0.00013045
21:01:04|0.00013057
21:01:05|0.00013047
21:01:06|0.00013058
21:01:07|0.00013049
21:01:07|0.00013049
21:01:08|0.00013049
21:01:11|0.0001306
21:01:11|0.0001306
21:01:12|0.0001306
21:01:13|0.00013077
21:01:14|0.00013081
21:01:15|0.00013091
21:01:16|0.00013086
21:01:17|0.00013072
21:01:18|0.00013071
21:01:19|0.00013083
21:01:20|0.00013083
21:01:21|0.0001308
21:01:22|0.00013064
21:01:23|0.00013076
21:01:24|0.00013074
21:01:25|0.00013079
21:01:26|0.00013077
21:01:27|0.00013081
21:01:28|0.00013093
21:01:29|0.00013093
21:01:30|0.00013108
21:01:31|0.0001313
21:01:32|0.00013133
21:01:33|0.00013127
21:01:34|0.00013114
21:01:35|0.00013116
21:01:36|0.00013104
21:01:37|0.00013115
21:01:38|0.00013115
21:01:39|0.0001312
21:01:40|0.00013118
21:01:41|0.00013112
21:01:42|0.00013115
21:01:43|0.00013112
21:01:45|0.0001311
21:01:45|0.0001311
21:01:47|0.00013111
21:01:49|0.00013115
21:01:49|0.00013106
21:01:50|0.00013106
21:01:51|0.00013101
21:01:52|0.00013102
21:01:53|0.000131
21:01:54|0.00013083
21:01:55|0.00013079
21:01:56|0.00013073
21:01:57|0.00013064
21:01:58|0.0001306
21:01:59|0.00013054
21:02:00|0.00013046
21:02:02|0.00013046
21:02:02|0.00013058
21:02:05|0.00013051
21:02:05|0.00013049
21:02:06|0.00013051
21:02:07|0.00013067
21:02:08|0.00013069
21:02:10|0.00013065
21:02:11|0.00013068
21:02:11|0.00013066
21:02:13|0.00013066
21:02:14|0.00013066
21:02:15|0.00013067
21:02:16|0.00013075
21:02:16|0.0001307
21:02:17|0.00013067
21:02:19|0.00013067
21:02:20|0.00013075
21:02:21|0.00013071
21:02:22|0.00013075
21:02:23|0.00013083
21:02:24|0.00013089
21:02:25|0.00013089
21:02:25|0.00013089
21:02:27|0.00013077
21:02:28|0.00013077
21:02:28|0.00013077
21:02:30|0.00013075
21:02:31|0.00013077
21:02:32|0.00013085
21:02:33|0.00013085
21:02:33|0.00013088
21:02:34|0.00013076
21:02:36|0.0001307
21:02:36|0.0001307
21:02:38|0.00013073
21:02:39|0.00013073
21:02:40|0.00013073
21:02:41|0.00013073
21:02:42|0.0001307
21:02:42|0.00013076
21:02:43|0.00013076
21:02:44|0.00013076
21:02:45|0.00013075
21:02:48|0.00013073
21:02:48|0.00013073
21:02:49|0.00013094
21:02:50|0.00013094
21:02:51|0.00013094
21:02:52|0.00013094
21:02:54|0.0001309
21:02:58|0.00013076
21:02:58|0.00013076
21:02:59|0.0001308
21:03:00|0.00013085
21:03:01|0.00013073
21:03:02|0.00013073
21:03:04|0.00013076
21:03:05|0.00013088
21:03:06|0.00013086
21:03:07|0.00013085
21:03:08|0.00013079
21:03:09|0.0001308
21:03:10|0.00013073
21:03:11|0.00013083
21:03:12|0.00013083
21:03:13|0.00013079
21:03:14|0.00013089
21:03:14|0.0001309
21:03:16|0.00013079
21:03:17|0.00013083
21:03:18|0.00013085
21:03:19|0.00013094
21:03:20|0.00013094
21:03:21|0.00013095
21:03:22|0.00013108
21:03:23|0.00013099
21:03:24|0.000131
21:03:25|0.00013099
21:03:26|0.00013107
21:03:27|0.000131
21:03:28|0.000131
21:03:29|0.000131
21:03:29|0.00013108
21:03:31|0.00013102
21:03:31|0.00013105
21:03:32|0.00013114
21:03:34|0.00013114
21:03:35|0.00013108
21:03:35|0.00013113
21:03:36|0.00013113
21:03:38|0.00013118
21:03:39|0.00013119
21:03:40|0.00013138
21:03:40|0.00013138
21:03:42|0.00013143
21:03:43|0.0001314
21:03:44|0.00013141
21:03:45|0.00013141
21:03:45|0.00013124
21:03:47|0.00013136
21:03:47|0.00013128
21:03:50|0.00013128
21:03:50|0.0001314
21:03:51|0.0001314
21:03:52|0.00013134
21:03:54|0.00013135
21:03:56|0.00013135
21:03:56|0.00013134
21:03:57|0.00013136
21:03:58|0.00013136
21:04:00|0.00013134
21:04:01|0.0001314
21:04:02|0.0001314
21:04:03|0.00013134
21:04:04|0.00013137
21:04:04|0.00013115
21:04:06|0.00013129
21:04:07|0.00013128
21:04:08|0.00013133
21:04:09|0.00013122
21:04:10|0.00013121
21:04:11|0.00013122
21:04:12|0.0001313
21:04:13|0.00013127
21:04:14|0.00013128
21:04:15|0.0001313
21:04:16|0.0001313
21:04:17|0.00013129
21:04:18|0.0001312
21:04:18|0.0001312
21:04:20|0.00013129
21:04:20|0.00013127
21:04:22|0.00013121
21:04:22|0.00013121
21:04:24|0.00013124
21:04:25|0.00013122
21:04:26|0.00013122
21:04:26|0.00013129
21:04:28|0.00013123
21:04:29|0.00013123
21:04:30|0.00013129
21:04:31|0.00013129
21:04:32|0.0001313
21:04:32|0.0001313
21:04:33|0.0001313
21:04:36|0.00013129
21:04:36|0.00013133
21:04:37|0.00013139
21:04:38|0.00013128
21:04:39|0.00013128
21:04:40|0.00013129
21:04:41|0.00013131
21:04:42|0.0001314
21:04:43|0.0001314
21:04:45|0.00013139
21:04:46|0.00013139
21:04:47|0.0001314
21:04:48|0.00013145
21:04:50|0.00013149
21:04:50|0.00013146
21:04:51|0.00013149
21:04:52|0.00013149
21:04:54|0.0001315
21:04:55|0.00013147
21:04:55|0.00013157
21:04:56|0.00013165
21:04:58|0.00013154
21:04:59|0.00013168
21:05:00|0.00013155
21:05:01|0.00013163
21:05:02|0.00013151
21:05:03|0.00013163
21:05:05|0.00013173
21:05:05|0.00013173
21:05:06|0.00013168
21:05:08|0.00013169
21:05:10|0.00013168
21:05:10|0.00013168
21:05:11|0.00013168
21:05:12|0.00013173
21:05:14|0.00013169
21:05:14|0.00013168
21:05:15|0.00013167
21:05:16|0.00013167
21:05:17|0.0001317
21:05:19|0.00013171
21:05:19|0.00013177
21:05:21|0.00013177
21:05:22|0.00013175
21:05:23|0.00013184
21:05:24|0.00013176
21:05:25|0.00013185
21:05:26|0.00013185
21:05:27|0.00013175
21:05:28|0.00013179
21:05:29|0.00013178
21:05:30|0.00013175
21:05:30|0.00013173
21:05:31|0.00013175
21:05:32|0.00013159
21:05:33|0.0001317
21:05:35|0.00013165
21:05:36|0.00013162
21:05:36|0.00013174
21:05:38|0.0001317
21:05:38|0.0001317
21:05:40|0.00013171
21:05:41|0.00013167
21:05:42|0.0001318
21:05:43|0.00013177
21:05:44|0.00013175
21:05:44|0.00013175
21:05:45|0.00013175
21:05:47|0.00013175
21:05:48|0.00013171
21:05:49|0.00013168
21:05:49|0.0001317
21:05:52|0.0001317
21:05:52|0.00013165
21:05:53|0.00013165
21:05:54|0.00013165
21:05:55|0.00013165
21:05:56|0.00013184
21:05:57|0.00013177
21:05:58|0.0001319
21:06:00|0.00013184
21:06:00|0.00013185
21:06:02|0.00013185
21:06:03|0.00013185
21:06:05|0.00013185
21:06:05|0.00013188
21:06:06|0.00013185
21:06:07|0.00013186
21:06:08|0.00013184
21:06:09|0.00013181
21:06:10|0.00013181
21:06:11|0.0001318
21:06:12|0.00013181
21:06:14|0.0001318
21:06:14|0.0001318
21:06:15|0.00013179
21:06:16|0.00013183
21:06:17|0.00013187
21:06:18|0.00013188
21:06:19|0.00013192
21:06:20|0.00013192
21:06:21|0.00013192
21:06:23|0.00013198
21:06:23|0.00013192
21:06:25|0.00013193
21:06:26|0.00013192
21:06:27|0.00013192
21:06:28|0.00013192
21:06:29|0.00013195
21:06:30|0.00013192
21:06:31|0.00013198
21:06:32|0.00013207
21:06:33|0.00013207
21:06:34|0.00013207
21:06:35|0.00013213
21:06:36|0.00013213
21:06:37|0.00013213
21:06:37|0.00013214
21:06:39|0.00013216
21:06:40|0.00013223
21:06:40|0.00013223
21:06:42|0.00013222
21:06:44|0.00013222
21:06:44|0.00013224
21:06:45|0.00013214
21:06:47|0.00013221
21:06:48|0.00013221
21:06:49|0.00013225
21:06:50|0.00013232
21:06:51|0.00013224
21:06:52|0.00013231
21:06:53|0.00013236
21:06:54|0.00013239
21:06:56|0.00013248
21:06:57|0.00013244
21:06:59|0.00013234
21:07:00|0.00013222
21:07:00|0.0001323
21:07:02|0.0001323
21:07:03|0.00013227
21:07:04|0.00013227
21:07:05|0.00013224
21:07:06|0.00013232
21:07:07|0.00013224
21:07:08|0.00013224
21:07:09|0.00013215
21:07:10|0.0001322
21:07:11|0.00013218
21:07:12|0.0001321
21:07:13|0.00013215
21:07:14|0.00013215
21:07:15|0.00013215
21:07:17|0.00013215
21:07:17|0.00013214
21:07:18|0.00013215
21:07:19|0.00013213
21:07:20|0.00013215
21:07:21|0.00013215
21:07:22|0.00013208
21:07:23|0.00013212
21:07:24|0.00013208
21:07:25|0.00013208
21:07:26|0.00013207
21:07:27|0.00013206
21:07:28|0.00013206
21:07:29|0.00013209
21:07:30|0.00013209
21:07:31|0.0001319
21:07:32|0.0001317
21:07:33|0.00013171
21:07:34|0.00013179
21:07:35|0.00013174
21:07:36|0.00013172
21:07:37|0.00013171
21:07:38|0.00013171
21:07:39|0.00013171
21:07:40|0.00013166
21:07:41|0.00013164
21:07:42|0.00013155
21:07:43|0.00013152
21:07:44|0.00013128
21:07:45|0.00013138
21:07:46|0.00013137
21:07:47|0.00013139
21:07:48|0.00013124
21:07:49|0.00013124
21:07:50|0.00013129
21:07:51|0.00013123
21:07:53|0.00013122
21:07:53|0.00013122
21:07:54|0.0001312
21:07:56|0.00013114
21:07:57|0.00013111
21:07:57|0.00013113
21:07:59|0.00013106
21:08:00|0.00013106
21:08:01|0.00013113
21:08:02|0.00013113
21:08:04|0.00013114
21:08:04|0.00013114
21:08:06|0.00013116
21:08:07|0.00013126
21:08:07|0.00013134
21:08:08|0.00013133
21:08:09|0.00013132
21:08:11|0.00013135
21:08:12|0.00013135
21:08:13|0.00013142
21:08:14|0.00013141
21:08:15|0.00013142
21:08:16|0.00013143
21:08:17|0.0001315
21:08:19|0.00013149
21:08:19|0.00013154
21:08:20|0.00013154
21:08:21|0.00013162
21:08:22|0.00013151
21:08:23|0.00013162
21:08:25|0.0001316
21:08:26|0.0001317
21:08:27|0.00013156
21:08:27|0.00013156
21:08:29|0.00013152
21:08:30|0.00013156
21:08:32|0.00013155
21:08:32|0.00013144
21:08:33|0.00013162
21:08:34|0.00013172
21:08:35|0.00013162
21:08:36|0.00013161
21:08:37|0.00013161
21:08:38|0.00013161
21:08:39|0.00013174
21:08:40|0.00013174
21:08:41|0.00013161
21:08:42|0.00013162
21:08:43|0.00013155
21:08:44|0.00013171
21:08:46|0.00013156
21:08:47|0.00013165
21:08:47|0.00013165
21:08:48|0.00013165
21:08:50|0.00013165
21:08:51|0.00013161
21:08:53|0.0001316
21:08:53|0.00013169
21:08:55|0.00013169
21:08:56|0.0001316
21:08:57|0.0001316
21:08:57|0.00013165
21:08:58|0.00013154
21:09:00|0.00013154
21:09:01|0.00013154
21:09:03|0.00013156
21:09:03|0.00013157
21:09:04|0.00013154
21:09:06|0.0001317
21:09:07|0.00013169
21:09:09|0.00013161
21:09:10|0.00013161
21:09:10|0.00013161
21:09:11|0.00013161
21:09:12|0.00013161
21:09:13|0.00013161
21:09:14|0.00013172
21:09:15|0.0001317
21:09:16|0.00013157
21:09:17|0.00013157
21:09:18|0.00013172
21:09:19|0.00013166
21:09:20|0.00013165
21:09:21|0.00013166
21:09:22|0.00013159
21:09:23|0.00013158
21:09:24|0.00013158
21:09:25|0.00013161
21:09:26|0.00013161
21:09:27|0.00013158
21:09:28|0.00013158
21:09:29|0.0001316
21:09:30|0.0001316
21:09:31|0.00013159
21:09:32|0.00013159
21:09:33|0.00013159
21:09:34|0.0001316
21:09:35|0.00013164
21:09:36|0.00013185
21:09:37|0.00013173
21:09:38|0.00013187
21:09:39|0.00013184
21:09:40|0.00013195
21:09:41|0.00013208
21:09:42|0.00013217
21:09:43|0.00013217
21:09:44|0.00013204
21:09:45|0.00013194
21:09:46|0.00013208
21:09:47|0.00013208
21:09:48|0.00013208
21:09:49|0.00013204
21:09:51|0.00013205
21:09:51|0.00013199
21:09:52|0.00013205
21:09:54|0.00013203
21:09:55|0.00013203
21:09:56|0.00013203
21:09:56|0.00013203
21:09:57|0.00013203
21:09:58|0.00013198
21:10:00|0.00013199
21:10:00|0.00013202
21:10:02|0.000132
21:10:03|0.000132
21:10:05|0.00013195
21:10:06|0.00013197
21:10:08|0.00013195
21:10:08|0.00013195
21:10:09|0.00013195
21:10:10|0.0001319
21:10:11|0.0001319
21:10:12|0.00013186
21:10:13|0.00013192
21:10:14|0.00013192
21:10:15|0.00013191
21:10:16|0.00013191
21:10:17|0.00013191
21:10:19|0.00013195
21:10:19|0.00013195
21:10:21|0.00013194
21:10:22|0.00013208
21:10:23|0.00013216
21:10:24|0.00013216
21:10:25|0.00013204
21:10:26|0.00013204
21:10:26|0.00013204
21:10:29|0.00013215
21:10:30|0.00013212
21:10:31|0.00013212
21:10:32|0.00013211
21:10:33|0.00013211
21:10:34|0.00013211
21:10:35|0.00013205
21:10:36|0.00013218
21:10:37|0.00013209
21:10:38|0.00013209
21:10:39|0.00013211
21:10:40|0.00013214
21:10:41|0.00013216
21:10:42|0.0001322
21:10:43|0.0001322
21:10:44|0.0001322
21:10:45|0.00013221
21:10:46|0.0001322
21:10:47|0.00013239
21:10:48|0.00013239
21:10:49|0.0001323
21:10:50|0.00013239
21:10:51|0.00013239
21:10:52|0.00013239
21:10:53|0.00013235
21:10:55|0.00013243
21:10:56|0.00013245
21:10:57|0.00013245
21:10:59|0.00013247
21:10:59|0.00013246
21:11:01|0.00013249
21:11:02|0.00013247
21:11:03|0.00013248
21:11:04|0.00013245
21:11:05|0.00013248
21:11:06|0.00013248
21:11:07|0.00013251
21:11:08|0.00013251
21:11:09|0.00013248
21:11:10|0.00013248
21:11:11|0.00013248
21:11:12|0.00013248
21:11:13|0.00013249
21:11:15|0.00013251
21:11:16|0.00013249
21:11:16|0.00013256
21:11:17|0.00013249
21:11:19|0.00013259
21:11:19|0.00013255
21:11:21|0.00013255
21:11:21|0.00013251
21:11:22|0.00013265
21:11:24|0.00013267
21:11:25|0.00013262
21:11:26|0.00013247
21:11:27|0.00013255
21:11:28|0.00013251
21:11:29|0.00013252
21:11:30|0.00013252
21:11:31|0.00013257
21:11:32|0.00013257
21:11:33|0.00013256
21:11:34|0.00013256
21:11:35|0.00013266
21:11:36|0.00013266
21:11:37|0.00013257
21:11:38|0.00013257
21:11:39|0.00013254
21:11:40|0.00013253
21:11:41|0.00013254
21:11:42|0.00013254
21:11:43|0.00013254
21:11:44|0.00013254
21:11:45|0.00013254
21:11:46|0.00013254
21:11:48|0.00013255
21:11:48|0.00013254
21:11:49|0.00013254
21:11:50|0.00013253
21:11:51|0.00013252
21:11:52|0.00013252
21:11:53|0.00013256
21:11:55|0.00013254
21:11:57|0.00013257
21:11:57|0.00013257
21:11:59|0.00013257
21:11:59|0.00013256
21:12:00|0.00013255
21:12:01|0.00013255
21:12:03|0.00013255
21:12:05|0.00013252
21:12:05|0.00013252
21:12:06|0.00013251
21:12:07|0.00013254
21:12:08|0.00013254
21:12:09|0.00013254
21:12:10|0.00013254
21:12:11|0.00013255
21:12:12|0.00013255
21:12:13|0.00013256
21:12:14|0.00013256
21:12:15|0.00013256
21:12:16|0.00013254
21:12:17|0.00013254
21:12:18|0.00013254
21:12:19|0.00013255
21:12:20|0.00013255
21:12:21|0.00013256
21:12:22|0.00013256
21:12:23|0.00013256
21:12:24|0.00013255
21:12:25|0.00013256
21:12:27|0.00013256
21:12:28|0.00013256
21:12:29|0.00013255
21:12:30|0.00013255
21:12:31|0.00013255
21:12:32|0.00013256
21:12:34|0.00013268
21:12:35|0.00013268
21:12:36|0.00013269
21:12:37|0.00013269
21:12:38|0.00013269
21:12:39|0.00013269
21:12:40|0.00013269
21:12:41|0.00013269
21:12:43|0.00013261
21:12:43|0.0001327
21:12:44|0.0001327
21:12:45|0.00013262
21:12:46|0.00013261
21:12:47|0.00013261
21:12:48|0.00013261
21:12:49|0.00013261
21:12:50|0.00013261
21:12:52|0.00013261
21:12:52|0.00013261
21:12:54|0.00013267
21:12:54|0.00013263
21:12:56|0.00013263
21:12:57|0.00013265
21:12:57|0.00013265
21:13:00|0.0001327
21:13:01|0.00013269
21:13:03|0.00013269
21:13:04|0.00013265
21:13:05|0.00013268
21:13:06|0.00013269
21:13:07|0.00013269
21:13:07|0.0001327
21:13:08|0.0001327
21:13:10|0.0001327
21:13:11|0.00013269
21:13:11|0.00013268
21:13:13|0.00013268
21:13:15|0.00013268
21:13:15|0.00013269
21:13:16|0.00013269
21:13:17|0.00013272
21:13:18|0.00013272
21:13:19|0.00013272
21:13:20|0.00013284
21:13:21|0.0001328
21:13:22|0.00013281
21:13:23|0.00013275
21:13:24|0.00013282
21:13:25|0.0001328
21:13:27|0.0001328
21:13:27|0.00013284
21:13:28|0.00013282
21:13:30|0.00013291
21:13:31|0.00013286
21:13:32|0.00013285
21:13:33|0.0001328
21:13:34|0.00013278
21:13:34|0.00013283
21:13:35|0.0001328
21:13:36|0.00013281
21:13:37|0.00013281
21:13:39|0.00013282
21:13:40|0.00013285
21:13:40|0.00013282
21:13:42|0.00013282
21:13:43|0.00013282
21:13:43|0.00013282
21:13:45|0.00013282
21:13:45|0.00013281
21:13:46|0.00013273
21:13:48|0.00013272
21:13:49|0.00013272
21:13:49|0.00013272
21:13:50|0.0001327
21:13:51|0.00013271
21:13:53|0.0001327
21:13:54|0.00013262
21:13:55|0.0001326
21:13:56|0.00013267
21:13:56|0.00013267
21:13:59|0.0001326
21:13:59|0.00013261
21:14:00|0.00013252
21:14:01|0.00013252
21:14:03|0.00013243
21:14:05|0.00013243
21:14:05|0.00013249
21:14:06|0.00013243
21:14:08|0.00013241
21:14:09|0.00013241
21:14:10|0.00013254
21:14:11|0.00013245
21:14:12|0.00013245
21:14:13|0.00013239
21:14:14|0.00013242
21:14:14|0.00013241
21:14:16|0.00013239
21:14:16|0.00013241
21:14:18|0.00013239
21:14:19|0.0001324
21:14:19|0.00013234
21:14:21|0.00013221
21:14:22|0.0001323
21:14:22|0.00013226
21:14:24|0.00013226
21:14:24|0.00013208
21:14:26|0.00013219
21:14:26|0.00013217
21:14:28|0.00013217
21:14:28|0.0001321
21:14:30|0.00013191
21:14:30|0.00013191
21:14:32|0.00013201
21:14:33|0.0001318
21:14:33|0.0001319
21:14:34|0.00013183
21:14:36|0.00013185
21:14:37|0.00013188
21:14:37|0.00013188
21:14:39|0.00013187
21:14:39|0.00013185
21:14:41|0.00013177
21:14:42|0.00013194
21:14:42|0.00013185
21:14:45|0.00013194
21:14:46|0.00013193
21:14:47|0.00013193
21:14:48|0.00013193
21:14:48|0.00013193
21:14:50|0.00013193
21:14:50|0.00013193
21:14:51|0.00013183
21:14:52|0.00013183
21:14:53|0.00013186
21:14:55|0.00013185
21:14:55|0.00013185
21:14:57|0.00013186
21:14:57|0.00013185
21:15:00|0.00013186
21:15:00|0.00013185
21:15:02|0.00013188
21:15:04|0.00013202
21:15:05|0.00013194
21:15:06|0.00013211
21:15:07|0.00013211
21:15:08|0.00013215
21:15:10|0.00013236
21:15:10|0.00013224
21:15:11|0.00013226
21:15:12|0.00013226
21:15:13|0.00013229
21:15:14|0.0001323
21:15:15|0.00013223
21:15:16|0.0001323
21:15:17|0.00013239
21:15:18|0.00013239
21:15:19|0.0001323
21:15:20|0.00013237
21:15:21|0.00013237
21:15:23|0.00013243
21:15:24|0.00013243
21:15:25|0.00013243
21:15:26|0.00013244
21:15:27|0.00013241
21:15:28|0.0001324
21:15:29|0.0001324
21:15:30|0.00013236
21:15:31|0.00013237
21:15:32|0.00013236
21:15:33|0.00013235
21:15:34|0.0001323
21:15:35|0.0001323
21:15:36|0.00013235
21:15:37|0.00013235
21:15:38|0.00013235
21:15:39|0.00013235
21:15:40|0.00013235
21:15:41|0.00013233
21:15:42|0.0001323
21:15:43|0.00013226
21:15:44|0.00013227
21:15:45|0.00013227
21:15:46|0.00013227
21:15:47|0.00013227
21:15:48|0.00013227
21:15:49|0.00013225
21:15:50|0.00013225
21:15:51|0.00013225
21:15:52|0.00013227
21:15:53|0.00013227
21:15:54|0.00013228
21:15:55|0.00013227
21:15:56|0.00013227
21:15:57|0.00013227
21:15:58|0.00013226
21:16:00|0.00013227
21:16:00|0.00013226
21:16:01|0.00013225
21:16:03|0.00013227
21:16:05|0.00013226
21:16:06|0.00013226
21:16:07|0.00013226
21:16:07|0.00013227
21:16:09|0.00013226
21:16:10|0.00013226
21:16:11|0.00013226
21:16:11|0.00013226
21:16:13|0.00013229
21:16:14|0.00013235
21:16:15|0.00013235
21:16:16|0.00013231
21:16:17|0.00013233
21:16:18|0.00013233
21:16:19|0.00013233
21:16:20|0.00013233
21:16:21|0.00013233
21:16:22|0.00013233
21:16:23|0.00013233
21:16:25|0.00013233
21:16:25|0.00013233
21:16:26|0.0001323
21:16:28|0.00013229
21:16:29|0.0001323
21:16:30|0.0001323
21:16:31|0.0001323
21:16:31|0.0001323
21:16:32|0.00013229
21:16:34|0.00013229
21:16:35|0.00013229
21:16:37|0.0001323
21:16:38|0.0001323
21:16:38|0.0001323
21:16:40|0.0001323
21:16:40|0.00013233
21:16:42|0.00013233
21:16:43|0.00013235
21:16:43|0.00013237
21:16:44|0.00013234
21:16:45|0.00013234
21:16:47|0.00013234
21:16:48|0.00013236
21:16:49|0.00013236
21:16:49|0.00013236
21:16:50|0.00013236
21:16:51|0.0001323
21:16:54|0.00013236
21:16:54|0.00013236
21:16:55|0.00013236
21:16:56|0.00013236
21:16:57|0.00013234
21:16:59|0.00013234
21:16:59|0.0001323
21:17:01|0.0001323
21:17:02|0.0001323
21:17:04|0.0001323
21:17:05|0.00013231
21:17:06|0.0001323
21:17:07|0.0001323
21:17:08|0.0001323
21:17:09|0.0001323
21:17:10|0.0001323
21:17:11|0.00013231
21:17:12|0.00013232
21:17:13|0.0001323
21:17:15|0.0001323
21:17:15|0.0001323
21:17:17|0.00013231
21:17:18|0.0001323
21:17:19|0.0001323
21:17:20|0.00013231
21:17:21|0.00013222
21:17:22|0.00013227
21:17:23|0.00013227
21:17:24|0.00013226
21:17:25|0.00013227
21:17:26|0.00013227
21:17:27|0.00013227
21:17:28|0.00013227
21:17:29|0.00013227
21:17:30|0.00013226
21:17:32|0.00013225
21:17:33|0.00013225
21:17:33|0.00013225
21:17:34|0.00013223
21:17:35|0.00013221
21:17:36|0.00013226
21:17:38|0.00013224
21:17:40|0.00013224
21:17:41|0.00013224
21:17:42|0.00013221
21:17:43|0.00013224
21:17:44|0.00013231
21:17:45|0.00013231
21:17:46|0.00013226
21:17:47|0.00013239
21:17:48|0.00013243
21:17:49|0.00013246
21:17:51|0.00013246
21:17:51|0.00013247
21:17:52|0.0001325
21:17:54|0.00013231
21:17:54|0.00013231
21:17:55|0.00013245
21:17:56|0.00013244
21:17:58|0.00013245
21:17:59|0.00013245
21:18:01|0.00013245
21:18:01|0.00013245
21:18:03|0.00013241
21:18:05|0.00013239
21:18:06|0.00013239
21:18:07|0.00013239
21:18:08|0.00013238
21:18:09|0.00013238
21:18:10|0.00013238
21:18:10|0.00013241
21:18:12|0.00013241
21:18:13|0.00013237
21:18:13|0.00013237
21:18:15|0.00013237
21:18:16|0.00013237
21:18:16|0.00013237
21:18:19|0.0001324
21:18:19|0.00013239
21:18:20|0.00013243
21:18:21|0.00013243
21:18:22|0.00013243
21:18:23|0.00013246
21:18:24|0.00013246
21:18:26|0.00013244
21:18:28|0.00013242
21:18:28|0.00013246
21:18:29|0.00013247
21:18:30|0.00013242
21:18:31|0.00013242
21:18:32|0.00013248
21:18:33|0.00013247
21:18:34|0.00013247
21:18:35|0.00013247
21:18:36|0.00013247
21:18:37|0.0001325
21:18:38|0.00013249
21:18:39|0.00013249
21:18:40|0.00013253
21:18:41|0.00013257
21:18:43|0.00013257
21:18:43|0.0001326
21:18:45|0.0001326
21:18:45|0.0001326
21:18:47|0.00013266
21:18:48|0.00013271
21:18:48|0.00013257
21:18:50|0.00013259
21:18:51|0.00013257
21:18:52|0.00013253
21:18:52|0.00013253
21:18:54|0.00013253
21:18:54|0.00013253
21:18:55|0.00013279
21:18:56|0.00013272
21:18:58|0.00013303
21:18:58|0.00013306
21:18:59|0.0001331
21:19:02|0.0001332
21:19:02|0.00013321
21:19:03|0.00013321
21:19:05|0.00013314
21:19:06|0.00013287
21:19:07|0.00013282
21:19:08|0.00013282
21:19:09|0.00013297
21:19:10|0.00013291
21:19:11|0.00013293
21:19:12|0.00013291
21:19:13|0.00013291
21:19:14|0.00013291
21:19:15|0.00013287
21:19:16|0.00013287
21:19:17|0.00013276
21:19:18|0.00013267
21:19:19|0.00013267
21:19:20|0.00013267
21:19:21|0.00013267
21:19:22|0.00013267
21:19:23|0.0001326
21:19:24|0.00013266
21:19:25|0.00013266
21:19:26|0.00013266
21:19:27|0.00013265
21:19:28|0.00013259
21:19:30|0.00013259
21:19:30|0.00013259
21:19:31|0.00013259
21:19:32|0.00013259
21:19:33|0.00013257
21:19:35|0.00013256
21:19:36|0.00013256
21:19:37|0.0001325
21:19:38|0.00013243
21:19:39|0.00013247
21:19:40|0.00013248
21:19:41|0.00013248
21:19:42|0.00013246
21:19:43|0.00013243
21:19:44|0.0001325
21:19:45|0.0001325
21:19:46|0.0001325
21:19:47|0.0001325
21:19:48|0.00013248
21:19:49|0.00013243
21:19:50|0.00013243
21:19:51|0.00013243
21:19:52|0.00013242
21:19:53|0.00013242
21:19:54|0.00013242
21:19:55|0.00013242
21:19:56|0.00013242
21:19:57|0.00013243
21:19:58|0.00013243
21:19:59|0.0001324
21:20:00|0.0001324
21:20:02|0.00013237
21:20:03|0.00013235
21:20:04|0.00013236
21:20:05|0.00013239
21:20:06|0.00013239
21:20:08|0.00013231
21:20:08|0.00013231
21:20:09|0.00013231
21:20:10|0.00013231
21:20:11|0.00013235
21:20:13|0.00013235
21:20:14|0.00013235
21:20:14|0.00013239
21:20:15|0.00013235
21:20:16|0.00013235
21:20:17|0.00013235
21:20:19|0.00013235
21:20:20|0.00013235
21:20:21|0.00013235
21:20:22|0.00013235
21:20:23|0.00013239
21:20:24|0.00013239
21:20:25|0.00013234
21:20:26|0.00013235
21:20:27|0.00013235
21:20:28|0.00013235
21:20:29|0.00013235
21:20:30|0.00013235
21:20:31|0.00013235
21:20:32|0.00013239
21:20:33|0.0001323
21:20:34|0.00013235
21:20:35|0.00013235
21:20:36|0.00013235
21:20:37|0.00013235
21:20:38|0.00013235
21:20:39|0.00013236
21:20:40|0.00013235
21:20:41|0.00013235
21:20:42|0.00013235
21:20:43|0.00013235
21:20:44|0.00013235
21:20:45|0.00013235
21:20:46|0.00013237
21:20:47|0.00013237
21:20:48|0.00013237
21:20:49|0.00013236
21:20:50|0.00013237
21:20:51|0.00013236
21:20:52|0.00013242
21:20:54|0.00013243
21:20:54|0.00013242
21:20:55|0.00013256
21:20:56|0.00013256
21:20:57|0.00013257
21:20:58|0.00013257
21:20:59|0.00013265
21:21:00|0.00013276
21:21:01|0.00013284
21:21:03|0.00013285
21:21:04|0.00013286
21:21:05|0.00013295
21:21:06|0.00013288
21:21:07|0.00013288
21:21:08|0.00013288
21:21:09|0.00013286
21:21:10|0.00013279
21:21:11|0.00013279
21:21:12|0.00013279
21:21:13|0.00013288
21:21:14|0.00013288
21:21:15|0.0001328
21:21:17|0.0001328
21:21:17|0.00013286
21:21:18|0.00013286
21:21:19|0.00013286
21:21:20|0.00013286
21:21:22|0.00013285
21:21:23|0.00013285
21:21:23|0.00013264
21:21:25|0.0001327
21:21:26|0.000133
21:21:27|0.00013284
21:21:28|0.00013278
21:21:29|0.00013289
21:21:30|0.00013299
21:21:32|0.00013304
21:21:33|0.00013299
21:21:34|0.00013299
21:21:36|0.00013299
21:21:36|0.0001331
21:21:38|0.00013311
21:21:38|0.00013311
21:21:40|0.00013311
21:21:41|0.00013311
21:21:42|0.00013304
21:21:43|0.00013304
21:21:44|0.00013304
21:21:45|0.00013304
21:21:46|0.00013305
21:21:47|0.00013305
21:21:49|0.00013305
21:21:49|0.00013307
21:21:51|0.0001331
21:21:52|0.00013309
21:21:53|0.00013309
21:21:54|0.00013309
21:21:55|0.00013309
21:21:56|0.00013309
21:21:57|0.00013309
21:21:58|0.00013309
21:21:59|0.00013309
21:22:00|0.00013309
21:22:01|0.00013308
21:22:02|0.00013309
21:22:03|0.00013309
21:22:04|0.0001331
21:22:05|0.0001331
21:22:06|0.00013309
21:22:07|0.00013308
21:22:08|0.00013305
21:22:09|0.00013305
21:22:10|0.00013308
21:22:12|0.00013309
21:22:12|0.00013309
21:22:13|0.00013309
21:22:14|0.00013308
21:22:16|0.00013309
21:22:17|0.00013309
21:22:18|0.00013309
21:22:20|0.00013307
21:22:20|0.000133
21:22:21|0.000133
21:22:22|0.000133
21:22:23|0.00013301
21:22:24|0.00013301
21:22:25|0.00013301
21:22:26|0.00013288
21:22:27|0.00013288
21:22:28|0.00013288
21:22:29|0.0001328
21:22:30|0.00013279
21:22:31|0.00013279
21:22:32|0.00013279
21:22:33|0.00013279
21:22:34|0.0001328
21:22:35|0.0001328
21:22:36|0.00013279
21:22:37|0.00013279
21:22:38|0.00013279
21:22:39|0.00013296
21:22:40|0.00013296
21:22:41|0.00013294
21:22:42|0.00013294
21:22:43|0.00013301
21:22:44|0.00013301
21:22:45|0.00013301
21:22:46|0.00013299
21:22:47|0.00013303
21:22:48|0.00013303
21:22:49|0.00013303
21:22:50|0.00013301
21:22:51|0.00013298
21:22:52|0.00013296
21:22:53|0.000133
21:22:54|0.000133
21:22:55|0.000133
21:22:56|0.000133
21:22:57|0.000133
21:22:59|0.0001328
21:22:59|0.00013299
21:23:00|0.00013291
21:23:02|0.00013307
21:23:03|0.00013306
21:23:04|0.00013316
21:23:05|0.00013294
21:23:06|0.00013316
21:23:07|0.00013315
21:23:08|0.00013318
21:23:09|0.00013319
21:23:11|0.0001331
21:23:11|0.0001331
21:23:12|0.0001332
21:23:13|0.0001332
21:23:14|0.00013323
21:23:16|0.00013323
21:23:17|0.00013323
21:23:18|0.00013325
21:23:19|0.00013325
21:23:20|0.00013324
21:23:22|0.00013324
21:23:22|0.00013324
21:23:23|0.00013324
21:23:24|0.00013324
21:23:25|0.00013325
21:23:27|0.00013321
21:23:27|0.00013321
21:23:29|0.00013333
21:23:29|0.00013336
21:23:31|0.00013337
21:23:32|0.00013337
21:23:32|0.00013335
21:23:34|0.00013335
21:23:35|0.00013335
21:23:37|0.00013342
21:23:37|0.0001335
21:23:38|0.00013341
21:23:39|0.00013343
21:23:40|0.00013355
21:23:41|0.00013344
21:23:42|0.00013344
21:23:44|0.00013348
21:23:44|0.0001334
21:23:45|0.0001334
21:23:46|0.00013341
21:23:48|0.0001334
21:23:49|0.0001334
21:23:49|0.0001334
21:23:52|0.00013354
21:23:52|0.00013351
21:23:53|0.00013355
21:23:54|0.00013355
21:23:55|0.00013359
21:23:56|0.00013358
21:23:57|0.00013355
21:23:58|0.00013355
21:23:59|0.00013361
21:24:00|0.00013369
21:24:01|0.00013359
21:24:02|0.00013359
21:24:03|0.00013359
21:24:04|0.00013359
21:24:06|0.00013368
21:24:08|0.00013359
21:24:09|0.00013357
21:24:10|0.00013357
21:24:11|0.00013357
21:24:12|0.00013357
21:24:13|0.00013357
21:24:14|0.00013357
21:24:15|0.00013363
21:24:16|0.00013358
21:24:17|0.00013358
21:24:19|0.00013363
21:24:19|0.00013363
21:24:20|0.00013363
21:24:21|0.00013351
21:24:22|0.00013357
21:24:23|0.00013354
21:24:24|0.00013356
21:24:25|0.00013356
21:24:27|0.00013354
21:24:29|0.00013364
21:24:30|0.00013364
21:24:31|0.00013377
21:24:32|0.00013377
21:24:33|0.00013363
21:24:34|0.00013366
21:24:35|0.00013366
21:24:37|0.00013366
21:24:38|0.00013365
21:24:39|0.00013365
21:24:41|0.00013365
21:24:41|0.00013365
21:24:42|0.00013366
21:24:43|0.00013366
21:24:44|0.00013366
21:24:46|0.00013366
21:24:47|0.00013366
21:24:48|0.00013366
21:24:49|0.00013364
21:24:50|0.00013364
21:24:51|0.00013363
21:24:52|0.00013363
21:24:53|0.00013363
21:24:55|0.00013362
21:24:56|0.00013362
21:24:57|0.00013357
21:24:57|0.00013351
21:24:58|0.00013351
21:24:59|0.00013352
21:25:01|0.00013352
21:25:01|0.00013351
21:25:03|0.00013351
21:25:04|0.00013351
21:25:04|0.00013363
21:25:06|0.00013355
21:25:06|0.00013355
21:25:08|0.00013355
21:25:09|0.00013355
21:25:11|0.00013356
21:25:12|0.00013356
21:25:13|0.00013356
21:25:14|0.00013356
21:25:15|0.00013355
21:25:16|0.00013356
21:25:17|0.00013355
21:25:18|0.00013357
21:25:19|0.00013351
21:25:20|0.00013352
21:25:21|0.00013355
21:25:22|0.0001337
21:25:23|0.00013368
21:25:24|0.00013369
21:25:25|0.00013374
21:25:26|0.00013374
21:25:27|0.00013375
21:25:28|0.00013372
21:25:30|0.00013372
21:25:30|0.00013385
21:25:32|0.00013385
21:25:32|0.00013385
21:25:34|0.00013382
21:25:35|0.0001338
21:25:36|0.00013386
21:25:37|0.00013368
21:25:38|0.00013374
21:25:39|0.0001339
21:25:40|0.00013385
21:25:42|0.00013382
21:25:42|0.00013383
21:25:43|0.00013383
21:25:45|0.00013383
21:25:45|0.00013381
21:25:47|0.00013382
21:25:48|0.00013373
21:25:48|0.00013373
21:25:50|0.00013373
21:25:50|0.00013383
21:25:51|0.00013373
21:25:52|0.00013384
21:25:54|0.00013384
21:25:55|0.00013384
21:25:55|0.00013384
21:25:57|0.00013384
21:25:57|0.00013384
21:25:58|0.00013384
21:25:59|0.0001339
21:26:00|0.00013386
21:26:02|0.00013393
21:26:04|0.00013394
21:26:05|0.00013372
21:26:06|0.00013372
21:26:07|0.00013374
21:26:08|0.00013374
21:26:09|0.00013372
21:26:10|0.00013386
21:26:11|0.00013383
21:26:12|0.00013375
21:26:13|0.00013384
21:26:14|0.00013382
21:26:15|0.00013394
21:26:16|0.0001339
21:26:17|0.0001339
21:26:18|0.0001339
21:26:19|0.0001339
21:26:20|0.0001339
21:26:21|0.00013392
21:26:22|0.00013392
21:26:23|0.0001339
21:26:25|0.00013396
21:26:26|0.00013394
21:26:27|0.00013391
21:26:27|0.0001339
21:26:28|0.00013391
21:26:29|0.00013391
21:26:31|0.00013392
21:26:33|0.00013394
21:26:33|0.00013393
21:26:34|0.00013392
21:26:36|0.00013394
21:26:37|0.00013393
21:26:38|0.00013393
21:26:39|0.00013393
21:26:40|0.00013392
21:26:41|0.00013393
21:26:42|0.00013392
21:26:43|0.00013392
21:26:44|0.00013393
21:26:45|0.00013392
21:26:46|0.00013392
21:26:47|0.00013392
21:26:48|0.00013391
21:26:49|0.00013391
21:26:50|0.00013392
21:26:51|0.00013392
21:26:52|0.00013392
21:26:53|0.00013392
21:26:54|0.00013391
21:26:55|0.00013391
21:26:56|0.00013391
21:26:57|0.00013391
21:26:58|0.00013384
21:26:59|0.00013384
21:27:00|0.00013384
21:27:01|0.00013386
21:27:02|0.00013386
21:27:04|0.00013385
21:27:05|0.00013385
21:27:06|0.00013384
21:27:07|0.00013384
21:27:08|0.0001338
21:27:09|0.0001338
21:27:10|0.00013379
21:27:11|0.00013379
21:27:12|0.00013374
21:27:13|0.00013382
21:27:14|0.00013379
21:27:15|0.00013362
21:27:17|0.00013356
21:27:17|0.00013365
21:27:19|0.00013364
21:27:20|0.0001335
21:27:22|0.0001335
21:27:22|0.0001335
21:27:24|0.00013353
21:27:24|0.00013353
21:27:25|0.0001335
21:27:27|0.0001335
21:27:27|0.00013353
21:27:28|0.00013353
21:27:29|0.00013352
21:27:31|0.00013353
21:27:32|0.00013353
21:27:33|0.00013353
21:27:35|0.00013349
21:27:36|0.0001335
21:27:36|0.00013352
21:27:38|0.0001334
21:27:38|0.0001334
21:27:39|0.00013365
21:27:40|0.00013365
21:27:42|0.00013351
21:27:43|0.00013351
21:27:44|0.00013351
21:27:45|0.00013351
21:27:46|0.00013351
21:27:47|0.00013352
21:27:48|0.00013353
21:27:49|0.00013353
21:27:50|0.00013353
21:27:51|0.00013353
21:27:52|0.00013353
21:27:53|0.00013353
21:27:54|0.00013353
21:27:55|0.00013355
21:27:56|0.00013355
21:27:57|0.00013353
21:27:58|0.00013354
21:27:59|0.00013356
21:28:00|0.00013364
21:28:01|0.00013351
21:28:03|0.00013357
21:28:03|0.00013357
21:28:05|0.00013369
21:28:06|0.00013369
21:28:08|0.00013366
21:28:08|0.00013369
21:28:10|0.00013369
21:28:10|0.00013369
21:28:11|0.00013369
21:28:12|0.00013366
21:28:14|0.00013365
21:28:14|0.00013365
21:28:16|0.00013355
21:28:17|0.00013366
21:28:18|0.00013366
21:28:20|0.00013361
21:28:20|0.00013361
21:28:21|0.00013361
21:28:23|0.0001336
21:28:24|0.00013366
21:28:25|0.00013358
21:28:27|0.00013358
21:28:27|0.00013359
21:28:28|0.00013359
21:28:30|0.00013355
21:28:31|0.00013359
21:28:32|0.00013359
21:28:33|0.00013359
21:28:34|0.00013359
21:28:35|0.00013358
21:28:36|0.00013355
21:28:38|0.00013361
21:28:39|0.00013361
21:28:39|0.00013365
21:28:40|0.00013365
21:28:41|0.00013365
21:28:42|0.00013365
21:28:44|0.00013363
21:28:44|0.00013373
21:28:46|0.00013373
21:28:46|0.00013366
21:28:47|0.00013366
21:28:49|0.00013365
21:28:49|0.00013365
21:28:50|0.00013365
21:28:51|0.00013365
21:28:52|0.00013373
21:28:53|0.00013367
21:28:55|0.00013365
21:28:55|0.00013365
21:28:56|0.00013365
21:28:57|0.00013372
21:28:58|0.00013366
21:29:00|0.00013365
21:29:00|0.00013359
21:29:01|0.00013359
21:29:02|0.00013361
21:29:03|0.00013361
21:29:04|0.00013361
21:29:05|0.00013356
21:29:07|0.00013355
21:29:08|0.0001336
21:29:09|0.0001336
21:29:10|0.00013359
21:29:11|0.00013359
21:29:12|0.00013358
21:29:14|0.00013358
21:29:15|0.00013352
21:29:15|0.00013352
21:29:17|0.00013352
21:29:17|0.00013352
21:29:18|0.00013352
21:29:20|0.00013352
21:29:20|0.00013352
21:29:21|0.00013356
21:29:23|0.00013356
21:29:25|0.00013356
21:29:26|0.00013356
21:29:26|0.00013356
21:29:28|0.00013356
21:29:29|0.00013356
21:29:29|0.00013355
21:29:31|0.00013354
21:29:32|0.00013352
21:29:32|0.00013352
21:29:34|0.00013351
21:29:35|0.00013351
21:29:36|0.00013351
21:29:37|0.00013351
21:29:38|0.00013351
21:29:39|0.00013351
21:29:40|0.00013351
21:29:41|0.00013351
21:29:42|0.00013351
21:29:43|0.00013351
21:29:44|0.00013351
21:29:45|0.00013351
21:29:46|0.00013351
21:29:47|0.00013351
21:29:48|0.0001335
21:29:50|0.0001335
21:29:51|0.0001335
21:29:51|0.0001335
21:29:53|0.0001335
21:29:53|0.0001335
21:29:54|0.00013337
21:29:55|0.00013337
21:29:56|0.00013337
21:29:58|0.00013337
21:29:59|0.0001335
21:29:59|0.0001335
21:30:00|0.00013348
21:30:01|0.00013348
21:30:03|0.00013348
21:30:04|0.00013339
21:30:05|0.00013343
21:30:06|0.00013343
21:30:07|0.00013337
21:30:08|0.00013338
21:30:09|0.00013338
21:30:10|0.00013339
21:30:11|0.00013339
21:30:13|0.00013338
21:30:14|0.00013338
21:30:15|0.00013338
21:30:16|0.00013338
21:30:18|0.00013343
21:30:19|0.00013337
21:30:19|0.00013337
21:30:21|0.00013343
21:30:21|0.00013343
21:30:22|0.00013343
21:30:23|0.00013343
21:30:25|0.00013337
21:30:27|0.00013343
21:30:27|0.00013343
21:30:28|0.00013337
21:30:29|0.00013337
21:30:31|0.00013339
21:30:32|0.00013339
21:30:32|0.00013339
21:30:34|0.00013339
21:30:34|0.00013339
21:30:36|0.00013339
21:30:37|0.00013339
21:30:38|0.00013343
21:30:39|0.0001335
21:30:41|0.00013347
21:30:41|0.0001335
21:30:43|0.0001335
21:30:43|0.00013342
21:30:45|0.00013342
21:30:45|0.00013342
21:30:46|0.00013342
21:30:48|0.00013342
21:30:48|0.00013342
21:30:49|0.00013342
21:30:51|0.00013342
21:30:51|0.00013342
21:30:52|0.00013342
21:30:53|0.00013342
21:30:55|0.00013344
21:30:56|0.00013344
21:30:56|0.00013344
21:30:57|0.00013344
21:30:58|0.00013344
21:30:59|0.00013344
21:31:00|0.00013344
21:31:01|0.00013344
21:31:03|0.00013342
21:31:04|0.0001334
21:31:05|0.0001334
21:31:06|0.00013345
21:31:07|0.00013345
21:31:08|0.00013345
21:31:09|0.00013345
21:31:10|0.00013345
21:31:11|0.00013345
21:31:12|0.00013344
21:31:13|0.00013344
21:31:14|0.00013344
21:31:15|0.00013345
21:31:16|0.00013345
21:31:17|0.00013344
21:31:18|0.00013344
21:31:19|0.00013344
21:31:20|0.00013344
21:31:21|0.00013344
21:31:22|0.00013344
21:31:23|0.00013344
21:31:24|0.00013344
21:31:26|0.00013344
21:31:26|0.00013342
21:31:27|0.00013342
21:31:28|0.00013343
21:31:29|0.00013343
21:31:30|0.00013343
21:31:31|0.00013344
21:31:33|0.00013344
21:31:33|0.00013344
21:31:34|0.00013344
21:31:35|0.00013343
21:31:37|0.00013343
21:31:37|0.00013342
21:31:39|0.0001334
21:31:39|0.00013343
21:31:41|0.00013344
21:31:42|0.00013344
21:31:42|0.00013344
21:31:43|0.00013344
21:31:45|0.00013344
21:31:46|0.00013344
21:31:46|0.00013344
21:31:48|0.00013343
21:31:49|0.00013344
21:31:50|0.00013343
21:31:52|0.00013342
21:31:53|0.00013342
21:31:55|0.0001334
21:31:55|0.0001334
21:31:57|0.00013339
21:31:57|0.00013342
21:31:58|0.0001334
21:32:00|0.00013343
21:32:01|0.00013343
21:32:02|0.00013343
21:32:02|0.00013343
21:32:04|0.00013344
21:32:05|0.00013344
21:32:05|0.00013344
21:32:07|0.00013343
21:32:08|0.00013344
21:32:09|0.00013343
21:32:10|0.00013343
21:32:11|0.00013344
21:32:12|0.00013343
21:32:13|0.00013343
21:32:14|0.00013343
21:32:15|0.00013343
21:32:16|0.00013343
21:32:17|0.00013343
21:32:18|0.00013343
21:32:19|0.00013343
21:32:20|0.00013343
21:32:22|0.00013342
21:32:23|0.00013342
21:32:23|0.00013342
21:32:25|0.00013342
21:32:26|0.00013342
21:32:27|0.00013343
21:32:28|0.00013343
21:32:29|0.00013343
21:32:30|0.00013342
21:32:32|0.00013345
21:32:33|0.00013345
21:32:34|0.0001335
21:32:35|0.00013348
21:32:36|0.00013348
21:32:37|0.00013347
21:32:38|0.00013343
21:32:40|0.00013343
21:32:40|0.00013343
21:32:41|0.00013344
21:32:42|0.00013344
21:32:43|0.00013344
21:32:44|0.00013344
21:32:46|0.00013344
21:32:47|0.00013344
21:32:48|0.00013344
21:32:49|0.00013344
21:32:50|0.00013344
21:32:51|0.00013344
21:32:52|0.00013343
21:32:53|0.00013343
21:32:54|0.00013343
21:32:55|0.00013345
21:32:56|0.00013345
21:32:57|0.0001335
21:32:59|0.00013349
21:32:59|0.00013349
21:33:00|0.00013356
21:33:01|0.00013356
21:33:02|0.00013353
21:33:03|0.00013353
21:33:04|0.00013353
21:33:05|0.00013353
21:33:07|0.00013356
21:33:09|0.00013356
21:33:09|0.00013356
21:33:10|0.00013356
21:33:11|0.00013356
21:33:12|0.00013355
21:33:14|0.00013356
21:33:15|0.00013356
21:33:15|0.00013356
21:33:17|0.00013356
21:33:18|0.00013356
21:33:19|0.00013356
21:33:20|0.00013356
21:33:21|0.00013357
21:33:21|0.00013357
21:33:24|0.00013357
21:33:24|0.00013356
21:33:26|0.00013357
21:33:27|0.00013357
21:33:29|0.00013357
21:33:30|0.00013357
21:33:31|0.00013357
21:33:33|0.00013358
21:33:34|0.00013358
21:33:36|0.00013357
21:33:37|0.00013357
21:33:37|0.00013357
21:33:38|0.00013357
21:33:39|0.00013357
21:33:40|0.00013357
21:33:42|0.00013357
21:33:43|0.00013356
21:33:44|0.00013356
21:33:45|0.00013356
21:33:47|0.00013357
21:33:47|0.00013358
21:33:48|0.00013358
21:33:49|0.00013357
21:33:50|0.00013357
21:33:51|0.00013357
21:33:52|0.00013357
21:33:54|0.0001337
21:33:54|0.0001337
21:33:56|0.00013369
21:33:56|0.00013361
21:33:58|0.00013369
21:33:58|0.00013375
21:34:00|0.00013365
21:34:00|0.00013365
21:34:01|0.00013365
21:34:03|0.00013369
21:34:04|0.00013375
21:34:04|0.00013378
21:34:07|0.00013378
21:34:08|0.00013379
21:34:09|0.00013379
21:34:09|0.00013378
21:34:11|0.00013378
21:34:13|0.00013375
21:34:13|0.00013375
21:34:14|0.00013375
21:34:16|0.00013375
21:34:17|0.00013375
21:34:18|0.00013378
21:34:18|0.00013375
21:34:20|0.00013375
21:34:21|0.00013375
21:34:22|0.00013374
21:34:23|0.00013376
21:34:23|0.00013376
21:34:24|0.00013379
21:34:26|0.00013376
21:34:27|0.00013376
21:34:27|0.00013376
21:34:28|0.00013379
21:34:30|0.00013377
21:34:30|0.00013377
21:34:33|0.00013378
21:34:34|0.00013379
21:34:34|0.00013378
21:34:35|0.00013378
21:34:37|0.00013378
21:34:38|0.00013379
21:34:39|0.00013379
21:34:39|0.00013379
21:34:42|0.00013378
21:34:43|0.00013378
21:34:44|0.00013378
21:34:44|0.00013385
21:34:46|0.00013382
21:34:47|0.00013382
21:34:47|0.00013387
21:34:48|0.00013386
21:34:51|0.00013386
21:34:51|0.00013386
21:34:52|0.00013391
21:34:53|0.00013389
21:34:54|0.0001339
21:34:55|0.0001339
21:34:56|0.00013391
21:34:57|0.00013392
21:34:58|0.00013391
21:34:59|0.00013391
21:35:00|0.00013388
21:35:02|0.0001339
21:35:03|0.0001339
21:35:03|0.0001339
21:35:05|0.00013392
21:35:06|0.00013392
21:35:06|0.00013392
21:35:08|0.00013392
21:35:09|0.00013392
21:35:11|0.00013394
21:35:11|0.00013394
21:35:12|0.00013399
21:35:13|0.00013395
21:35:14|0.00013395
21:35:16|0.00013395
21:35:18|0.00013393
21:35:18|0.00013393
21:35:19|0.00013393
21:35:20|0.00013395
21:35:21|0.00013397
21:35:22|0.00013397
21:35:23|0.00013398
21:35:24|0.00013398
21:35:25|0.00013398
21:35:26|0.00013405
21:35:27|0.00013406
21:35:28|0.00013407
21:35:29|0.00013408
21:35:30|0.0001341
21:35:31|0.0001341
21:35:32|0.0001341
21:35:33|0.0001341
21:35:34|0.0001341
21:35:35|0.0001341
21:35:36|0.00013411
21:35:37|0.00013412
21:35:38|0.00013415
21:35:39|0.00013415
21:35:40|0.0001343
21:35:41|0.0001343
21:35:42|0.00013421
21:35:43|0.00013423
21:35:44|0.00013423
21:35:46|0.00013426
21:35:47|0.00013425
21:35:48|0.00013426
21:35:49|0.00013427
21:35:51|0.0001341
21:35:51|0.0001341
21:35:52|0.00013409
21:35:53|0.00013405
21:35:54|0.00013401
21:35:55|0.00013401
21:35:56|0.00013409
21:35:57|0.00013409
21:35:58|0.00013411
21:35:59|0.00013407
21:36:00|0.00013414
21:36:02|0.00013411
21:36:04|0.00013417
21:36:05|0.00013421
21:36:06|0.00013417
21:36:07|0.00013415
21:36:08|0.00013417
21:36:10|0.00013417
21:36:11|0.00013422
21:36:11|0.00013422
21:36:12|0.00013422
21:36:14|0.00013426
21:36:15|0.00013426
21:36:17|0.00013429
21:36:18|0.00013429
21:36:18|0.00013429
21:36:19|0.00013439
21:36:20|0.00013445
21:36:21|0.0001344
21:36:23|0.00013445
21:36:24|0.00013444
21:36:25|0.00013446
21:36:26|0.00013446
21:36:27|0.00013446
21:36:28|0.00013446
21:36:29|0.00013447
21:36:31|0.00013446
21:36:31|0.00013446
21:36:33|0.00013448
21:36:35|0.00013449
21:36:35|0.00013449
21:36:36|0.0001345
21:36:37|0.00013449
21:36:39|0.0001345
21:36:39|0.00013447
21:36:40|0.00013447
21:36:41|0.00013447
21:36:42|0.00013447
21:36:43|0.00013446
21:36:44|0.00013451
21:36:45|0.00013447
21:36:46|0.00013447
21:36:47|0.00013447
21:36:48|0.00013447
21:36:50|0.00013447
21:36:51|0.00013447
21:36:52|0.00013448
21:36:54|0.00013448
21:36:54|0.00013448
21:36:55|0.00013448
21:36:57|0.00013448
21:36:57|0.00013448
21:36:58|0.00013448
21:36:59|0.00013449
21:37:00|0.00013449
21:37:02|0.00013451
21:37:03|0.00013456
21:37:04|0.00013457
21:37:06|0.00013452
21:37:07|0.00013452
21:37:08|0.00013452
21:37:09|0.00013452
21:37:10|0.00013453
21:37:12|0.00013452
21:37:12|0.00013452
21:37:13|0.00013452
21:37:14|0.00013452
21:37:15|0.00013452
21:37:16|0.00013456
21:37:17|0.00013448
21:37:19|0.00013447
21:37:20|0.00013438
21:37:21|0.00013438
21:37:22|0.00013438
21:37:23|0.00013439
21:37:24|0.00013439
21:37:25|0.00013436
21:37:26|0.00013436
21:37:27|0.00013436
21:37:28|0.00013426
21:37:29|0.00013435
21:37:30|0.00013435
21:37:32|0.00013429
21:37:33|0.00013429
21:37:34|0.00013429
21:37:35|0.00013427
21:37:36|0.00013427
21:37:37|0.00013427
21:37:38|0.00013426
21:37:39|0.00013407
21:37:40|0.000134
21:37:41|0.000134
21:37:42|0.00013401
21:37:44|0.00013394
21:37:44|0.00013394
21:37:45|0.00013375
21:37:47|0.0001336
21:37:48|0.00013353
21:37:49|0.00013342
21:37:49|0.00013346
21:37:51|0.00013346
21:37:51|0.00013346
21:37:52|0.00013347
21:37:54|0.00013341
21:37:55|0.00013346
21:37:57|0.00013344
21:37:58|0.00013341
21:37:59|0.00013344
21:38:00|0.00013344
21:38:01|0.0001335
21:38:02|0.0001335
21:38:03|0.00013357
21:38:05|0.00013358
21:38:05|0.00013358
21:38:07|0.00013358
21:38:08|0.00013359
21:38:09|0.00013359
21:38:09|0.00013376
21:38:10|0.00013379
21:38:11|0.00013377
21:38:12|0.0001339
21:38:14|0.00013389
21:38:14|0.00013393
21:38:16|0.00013392
21:38:17|0.00013388
21:38:18|0.00013388
21:38:19|0.00013393
21:38:20|0.00013393
21:38:21|0.00013393
21:38:22|0.00013399
21:38:23|0.00013396
21:38:24|0.00013396
21:38:25|0.00013408
21:38:27|0.00013403
21:38:27|0.00013406
21:38:28|0.00013408
21:38:29|0.00013408
21:38:30|0.00013405
21:38:32|0.00013405
21:38:33|0.00013405
21:38:34|0.00013411
21:38:35|0.00013408
21:38:36|0.00013417
21:38:37|0.00013417
21:38:38|0.00013416
21:38:39|0.00013416
21:38:40|0.00013416
21:38:41|0.00013407
21:38:42|0.00013414
21:38:43|0.00013414
21:38:44|0.00013416
21:38:45|0.0001342
21:38:46|0.00013407
21:38:47|0.00013407
21:38:48|0.00013407
21:38:49|0.00013407
21:38:50|0.00013407
21:38:51|0.00013407
21:38:52|0.00013406
21:38:53|0.00013406
21:38:54|0.00013406
21:38:55|0.00013406
21:38:56|0.00013406
21:38:57|0.00013406
21:38:58|0.00013407
21:39:00|0.00013407
21:39:00|0.00013406
21:39:01|0.000134
21:39:02|0.000134
21:39:03|0.000134
21:39:05|0.00013406
21:39:06|0.00013406
21:39:07|0.00013406
21:39:08|0.00013406
21:39:09|0.00013406
21:39:10|0.00013406
21:39:11|0.00013406
21:39:12|0.00013406
21:39:13|0.00013402
21:39:14|0.00013406
21:39:15|0.00013406
21:39:16|0.00013406
21:39:17|0.00013406
21:39:19|0.000134
21:39:19|0.00013405
21:39:20|0.000134
21:39:21|0.000134
21:39:22|0.00013395
21:39:23|0.00013395
21:39:24|0.00013395
21:39:25|0.00013395
21:39:26|0.00013395
21:39:27|0.00013395
21:39:28|0.00013395
21:39:29|0.00013395
21:39:30|0.00013394
21:39:31|0.00013391
21:39:33|0.0001339
21:39:34|0.00013392
21:39:35|0.00013382
21:39:36|0.00013382
21:39:38|0.00013386
21:39:38|0.0001339
21:39:39|0.00013384
21:39:40|0.00013363
21:39:41|0.00013363
21:39:42|0.00013363
21:39:43|0.0001337
21:39:45|0.0001337
21:39:46|0.00013363
21:39:47|0.0001336
21:39:48|0.00013362
21:39:49|0.00013362
21:39:50|0.00013362
21:39:51|0.00013362
21:39:52|0.00013362
21:39:53|0.00013362
21:39:54|0.00013362
21:39:55|0.00013362
21:39:56|0.00013362
21:39:57|0.0001336
21:39:58|0.0001336
21:39:59|0.0001336
21:40:00|0.0001336
21:40:02|0.00013357
21:40:03|0.00013354
21:40:04|0.00013354
21:40:05|0.00013358
21:40:07|0.00013357
21:40:08|0.00013357
21:40:09|0.00013358
21:40:09|0.00013359
21:40:11|0.00013359
21:40:11|0.00013359
21:40:13|0.00013354
21:40:14|0.00013359
21:40:16|0.00013359
21:40:16|0.00013351
21:40:17|0.00013359
21:40:18|0.00013359
21:40:19|0.00013359
21:40:20|0.00013359
21:40:21|0.00013359
21:40:22|0.00013359
21:40:23|0.00013358
21:40:24|0.00013352
21:40:26|0.00013357
21:40:28|0.00013357
21:40:28|0.00013357
21:40:29|0.00013357
21:40:31|0.00013357
21:40:31|0.00013354
21:40:32|0.00013354
21:40:33|0.00013354
21:40:35|0.00013354
21:40:36|0.00013355
21:40:37|0.00013357
21:40:38|0.00013356
21:40:39|0.00013356
21:40:40|0.00013356
21:40:41|0.00013353
21:40:42|0.00013356
21:40:43|0.00013356
21:40:45|0.00013356
21:40:45|0.00013356
21:40:47|0.00013353
21:40:49|0.00013359
21:40:49|0.00013358
21:40:50|0.00013356
21:40:52|0.00013359
21:40:53|0.00013359
21:40:54|0.00013358
21:40:54|0.00013358
21:40:56|0.00013357
21:40:58|0.00013361
21:40:59|0.00013359
21:40:59|0.00013356
21:41:00|0.00013355
21:41:02|0.00013355
21:41:03|0.00013356
21:41:04|0.00013356
21:41:05|0.00013357
21:41:05|0.00013357
21:41:07|0.00013357
21:41:08|0.00013356
21:41:09|0.00013356
21:41:10|0.00013357
21:41:11|0.00013361
21:41:11|0.00013361
21:41:12|0.0001336
21:41:14|0.0001336
21:41:14|0.0001336
21:41:15|0.00013361
21:41:16|0.0001336
21:41:18|0.0001336
21:41:19|0.00013361
21:41:20|0.00013361
21:41:20|0.00013361
21:41:22|0.00013361
21:41:22|0.0001336
21:41:25|0.0001336
21:41:25|0.0001336
21:41:26|0.0001336
21:41:27|0.0001336
21:41:28|0.00013358
21:41:29|0.00013358
21:41:30|0.00013358
21:41:31|0.00013358
21:41:32|0.00013358
21:41:33|0.00013358
21:41:35|0.00013358
21:41:36|0.00013358
21:41:38|0.00013358
21:41:38|0.00013358
21:41:39|0.00013358
21:41:41|0.00013358
21:41:42|0.00013357
21:41:43|0.00013358
21:41:43|0.0001336
21:41:45|0.00013358
21:41:45|0.00013354
21:41:47|0.00013356
21:41:47|0.00013356
21:41:49|0.00013355
21:41:49|0.00013357
21:41:51|0.00013357
21:41:52|0.00013357
21:41:53|0.00013357
21:41:54|0.00013354
21:41:55|0.00013354
21:41:56|0.00013354
21:41:56|0.00013354
21:41:57|0.00013353
21:41:59|0.00013353
21:42:00|0.00013353
21:42:01|0.00013353
21:42:01|0.00013353
21:42:04|0.00013346
21:42:04|0.00013342
21:42:06|0.0001334
21:42:07|0.0001334
21:42:08|0.00013345
21:42:09|0.00013345
21:42:10|0.00013345
21:42:11|0.00013341
21:42:12|0.00013345
21:42:13|0.00013339
21:42:14|0.00013339
21:42:15|0.00013339
21:42:16|0.00013339
21:42:17|0.0001334
21:42:18|0.00013341
21:42:19|0.00013346
21:42:20|0.0001334
21:42:21|0.00013337
21:42:22|0.00013337
21:42:23|0.00013337
21:42:24|0.00013348
21:42:25|0.00013351
21:42:26|0.00013339
21:42:27|0.00013339
21:42:28|0.00013339
21:42:29|0.0001334
21:42:30|0.00013337
21:42:31|0.0001334
21:42:32|0.0001334
21:42:33|0.00013339
21:42:34|0.00013339
21:42:35|0.00013339
21:42:36|0.00013337
21:42:38|0.00013337
21:42:38|0.00013337
21:42:40|0.00013337
21:42:42|0.0001334
21:42:42|0.0001334
21:42:43|0.00013337
21:42:44|0.00013337
21:42:45|0.00013337
21:42:46|0.00013337
21:42:47|0.00013338
21:42:49|0.00013337
21:42:50|0.00013337
21:42:51|0.00013338
21:42:52|0.00013337
21:42:53|0.00013337
21:42:55|0.00013337
21:42:55|0.00013337
21:42:56|0.00013337
21:42:57|0.00013337
21:42:58|0.00013337
21:42:59|0.00013338
21:43:00|0.00013338
21:43:01|0.00013338
21:43:02|0.00013338
21:43:03|0.00013337
21:43:04|0.00013338
21:43:05|0.00013337
21:43:06|0.00013337
21:43:07|0.00013337
21:43:09|0.00013337
21:43:10|0.00013338
21:43:10|0.00013338
21:43:12|0.00013338
21:43:13|0.00013337
21:43:14|0.00013337
21:43:15|0.00013338
21:43:16|0.00013338
21:43:17|0.00013338
21:43:18|0.00013338
21:43:19|0.00013338
21:43:20|0.00013339
21:43:21|0.00013339
21:43:22|0.00013339
21:43:23|0.00013339
21:43:24|0.00013338
21:43:25|0.00013338
21:43:26|0.00013338
21:43:27|0.00013337
21:43:28|0.00013338
21:43:29|0.00013338
21:43:30|0.00013338
21:43:31|0.00013337
21:43:32|0.00013338
21:43:33|0.00013338
21:43:34|0.00013338
21:43:35|0.00013338
21:43:36|0.00013338
21:43:37|0.00013338
21:43:38|0.00013337
21:43:38|0.00013337
21:43:41|0.00013337
21:43:42|0.00013337
21:43:43|0.00013337
21:43:44|0.00013337
21:43:45|0.00013337
21:43:46|0.00013337
21:43:47|0.00013338
21:43:48|0.00013338
21:43:49|0.00013338
21:43:49|0.00013338
21:43:51|0.00013338
21:43:51|0.00013337
21:43:53|0.00013337
21:43:53|0.00013338
21:43:55|0.00013337
21:43:55|0.00013337
21:43:58|0.00013337
21:43:58|0.00013338
21:43:59|0.00013338
21:44:00|0.00013338
21:44:01|0.00013338
21:44:03|0.00013339
21:44:04|0.00013338
21:44:05|0.00013338
21:44:06|0.00013338
21:44:07|0.00013338
21:44:09|0.00013338
21:44:09|0.00013338
21:44:10|0.00013337
21:44:12|0.00013339
21:44:13|0.00013337
21:44:14|0.00013337
21:44:15|0.00013339
21:44:15|0.00013339
21:44:16|0.00013338
21:44:17|0.00013338
21:44:18|0.00013338
21:44:20|0.00013338
21:44:20|0.00013338
21:44:21|0.00013338
21:44:23|0.00013338
21:44:23|0.00013286
21:44:24|0.00013289
21:44:25|0.00013291
21:44:26|0.00013289
21:44:27|0.00013281
21:44:28|0.00013287
21:44:29|0.00013279
21:44:30|0.00013275
21:44:32|0.00013278
21:44:33|0.00013278
21:44:34|0.00013277
21:44:35|0.00013274
21:44:36|0.00013274
21:44:37|0.00013277
21:44:38|0.00013271
21:44:39|0.00013271
21:44:40|0.00013271
21:44:41|0.00013271
21:44:42|0.0001329
21:44:43|0.00013297
21:44:44|0.00013297
21:44:45|0.00013288
21:44:46|0.00013288
21:44:47|0.00013288
21:44:48|0.00013297
21:44:49|0.00013297
21:44:50|0.00013291
21:44:51|0.00013293
21:44:52|0.00013292
21:44:53|0.00013292
21:44:54|0.00013292
21:44:55|0.00013291
21:44:56|0.00013291
21:44:57|0.00013292
21:44:58|0.00013289
21:44:59|0.00013289
21:45:00|0.00013289
21:45:01|0.00013308
21:45:03|0.00013318
21:45:04|0.00013328
21:45:06|0.00013333
21:45:06|0.00013333
21:45:07|0.00013342
21:45:09|0.00013342
21:45:09|0.0001334
21:45:12|0.00013342
21:45:12|0.00013344
21:45:14|0.00013349
21:45:15|0.0001337
21:45:16|0.00013369
21:45:17|0.00013369
21:45:18|0.0001337
21:45:18|0.00013369
21:45:20|0.00013369
21:45:22|0.0001337
21:45:22|0.0001337
21:45:23|0.00013372
21:45:24|0.0001337
21:45:25|0.00013365
21:45:26|0.00013365
21:45:27|0.00013365
21:45:28|0.00013369
21:45:29|0.0001337
21:45:30|0.0001337
21:45:31|0.0001337
21:45:32|0.00013376
21:45:33|0.00013375
21:45:34|0.00013375
21:45:35|0.00013371
21:45:36|0.00013369
21:45:37|0.00013366
21:45:38|0.00013366
21:45:39|0.00013366
21:45:40|0.00013364
21:45:41|0.00013367
21:45:42|0.00013367
21:45:43|0.00013367
21:45:44|0.00013367
21:45:45|0.00013366
21:45:46|0.00013366
21:45:47|0.00013366
21:45:48|0.00013367
21:45:49|0.00013367
21:45:50|0.00013367
21:45:51|0.00013368
21:45:52|0.00013368
21:45:53|0.00013376
21:45:54|0.00013376
21:45:55|0.00013383
21:45:56|0.00013387
21:45:57|0.00013379
21:45:58|0.00013379
21:45:59|0.00013383
21:46:00|0.00013382
21:46:02|0.00013389
21:46:03|0.00013388
21:46:04|0.00013389
21:46:05|0.00013387
21:46:05|0.00013384
21:46:06|0.00013386
21:46:08|0.0001339
21:46:09|0.00013387
21:46:10|0.00013386
21:46:11|0.00013392
21:46:13|0.00013393
21:46:13|0.00013393
21:46:14|0.00013393
21:46:16|0.00013394
21:46:17|0.00013392
21:46:18|0.00013394
21:46:19|0.00013399
21:46:20|0.00013399
21:46:21|0.00013399
21:46:22|0.00013398
21:46:23|0.00013394
21:46:24|0.000134
21:46:25|0.00013399
21:46:26|0.00013402
21:46:27|0.00013407
21:46:28|0.00013407
21:46:29|0.00013406
21:46:30|0.00013406
21:46:31|0.00013407
21:46:32|0.00013408
21:46:33|0.00013408
21:46:34|0.00013409
21:46:35|0.00013409
21:46:36|0.0001341
21:46:37|0.0001341
21:46:38|0.0001341
21:46:39|0.00013411
21:46:40|0.0001341
21:46:41|0.0001341
21:46:43|0.00013411
21:46:43|0.0001341
21:46:44|0.00013439
21:46:45|0.00013434
21:46:46|0.00013435
21:46:47|0.00013436
21:46:48|0.00013438
21:46:49|0.00013438
21:46:50|0.00013441
21:46:52|0.0001344
21:46:52|0.00013443
21:46:54|0.00013444
21:46:55|0.00013444
21:46:56|0.00013442
21:46:57|0.00013444
21:46:58|0.00013445
21:46:59|0.00013445
21:47:00|0.0001345
21:47:01|0.00013445
21:47:02|0.00013445
21:47:03|0.00013444
21:47:04|0.00013441
21:47:06|0.00013444
21:47:06|0.00013444
21:47:07|0.00013444
21:47:08|0.00013445
21:47:09|0.00013445
21:47:10|0.00013445
21:47:12|0.00013445
21:47:12|0.00013444
21:47:14|0.00013443
21:47:15|0.00013442
21:47:16|0.00013442
21:47:17|0.00013442
21:47:19|0.00013442
21:47:19|0.00013441
21:47:20|0.00013441
21:47:21|0.00013441
21:47:22|0.00013434
21:47:23|0.00013434
21:47:24|0.00013434
21:47:25|0.00013424
21:47:26|0.00013415
21:47:27|0.00013415
21:47:28|0.00013409
21:47:29|0.00013412
21:47:30|0.00013409
21:47:31|0.00013426
21:47:32|0.00013418
21:47:33|0.00013418
21:47:35|0.00013405
21:47:36|0.00013405
21:47:37|0.00013401
21:47:38|0.000134
21:47:39|0.00013399
21:47:40|0.00013399
21:47:41|0.00013399
21:47:42|0.00013399
21:47:43|0.00013399
21:47:45|0.00013399
21:47:45|0.00013399
21:47:46|0.00013399
21:47:47|0.00013399
21:47:48|0.00013399
21:47:49|0.00013399
21:47:50|0.00013399
21:47:51|0.00013399
21:47:52|0.00013399
21:47:54|0.00013399
21:47:54|0.00013397
21:47:55|0.00013397
21:47:56|0.00013399
21:47:57|0.00013397
21:47:58|0.0001339
21:47:59|0.0001339
21:48:00|0.0001339
21:48:01|0.00013389
21:48:02|0.00013389
21:48:03|0.00013389
21:48:05|0.00013392
21:48:06|0.00013388
21:48:07|0.00013396
21:48:08|0.00013385
21:48:10|0.00013392
21:48:10|0.00013392
21:48:12|0.00013387
21:48:14|0.00013385
21:48:15|0.00013388
21:48:17|0.00013389
21:48:18|0.00013385
21:48:19|0.00013385
21:48:19|0.00013385
21:48:20|0.00013385
21:48:22|0.00013389
21:48:22|0.00013389
21:48:23|0.00013389
21:48:25|0.00013389
21:48:26|0.00013389
21:48:26|0.00013389
21:48:28|0.00013389
21:48:30|0.00013389
21:48:31|0.00013389
21:48:31|0.00013389
21:48:32|0.00013382
21:48:33|0.00013387
21:48:34|0.00013387
21:48:36|0.00013382
21:48:37|0.00013382
21:48:38|0.00013382
21:48:39|0.00013382
21:48:40|0.00013382
21:48:41|0.00013376
21:48:43|0.00013377
21:48:44|0.0001338
21:48:44|0.0001338
21:48:45|0.00013382
21:48:46|0.00013377
21:48:48|0.00013379
21:48:49|0.00013382
21:48:51|0.00013378
21:48:52|0.00013379
21:48:53|0.00013377
21:48:54|0.00013377
21:48:55|0.00013379
21:48:56|0.00013379
21:48:57|0.00013379
21:48:58|0.00013379
21:48:59|0.00013382
21:49:00|0.00013382
21:49:01|0.0001338
21:49:03|0.0001338
21:49:03|0.00013378
21:49:04|0.00013379
21:49:05|0.00013379
21:49:06|0.00013379
21:49:07|0.00013378
21:49:08|0.00013388
21:49:09|0.00013388
21:49:10|0.00013382
21:49:11|0.00013382
21:49:13|0.00013384
21:49:13|0.00013386
21:49:15|0.00013386
21:49:15|0.00013386
21:49:17|0.00013386
21:49:18|0.00013386
21:49:18|0.00013386
21:49:19|0.00013386
21:49:21|0.00013386
21:49:22|0.00013387
21:49:23|0.00013387
21:49:24|0.00013384
21:49:24|0.00013386
21:49:26|0.00013394
21:49:27|0.00013394
21:49:28|0.00013394
21:49:29|0.00013394
21:49:30|0.00013394
21:49:30|0.00013387
21:49:31|0.000134
21:49:32|0.000134
21:49:33|0.00013401
21:49:34|0.00013401
21:49:36|0.00013401
21:49:37|0.00013403
21:49:37|0.00013403
21:49:39|0.00013403
21:49:40|0.00013403
21:49:41|0.00013417
21:49:42|0.00013417
21:49:44|0.00013406
21:49:44|0.00013406
21:49:45|0.00013408
21:49:47|0.00013413
21:49:48|0.00013413
21:49:49|0.00013413
21:49:50|0.00013413
21:49:51|0.00013413
21:49:52|0.00013409
21:49:53|0.00013409
21:49:54|0.00013409
21:49:55|0.00013406
21:49:56|0.00013406
21:49:57|0.00013406
21:49:58|0.00013401
21:49:59|0.00013407
21:50:00|0.00013407
21:50:01|0.00013408
21:50:02|0.00013408
21:50:03|0.00013408
21:50:04|0.00013408
21:50:05|0.00013407
21:50:06|0.00013407
21:50:07|0.00013406
21:50:08|0.00013404
21:50:09|0.00013404
21:50:10|0.00013406
21:50:11|0.00013404
21:50:12|0.00013404
21:50:13|0.00013404
21:50:14|0.00013407
21:50:15|0.00013406
21:50:16|0.00013405
21:50:17|0.00013405
21:50:18|0.00013403
21:50:20|0.00013403
21:50:21|0.000134
21:50:21|0.00013396
21:50:22|0.00013396
21:50:23|0.00013396
21:50:24|0.00013396
21:50:25|0.00013396
21:50:27|0.00013396
21:50:28|0.00013396
21:50:30|0.00013396
21:50:30|0.00013393
21:50:31|0.00013394
21:50:32|0.0001339
21:50:33|0.00013391
21:50:34|0.00013391
21:50:35|0.00013392
21:50:36|0.0001339
21:50:37|0.00013389
21:50:38|0.00013389
21:50:39|0.00013393
21:50:40|0.00013393
21:50:41|0.00013393
21:50:42|0.00013393
21:50:44|0.00013393
21:50:45|0.00013393
21:50:47|0.00013387
21:50:47|0.00013387
21:50:48|0.00013393
21:50:49|0.00013387
21:50:51|0.00013387
21:50:51|0.00013387
21:50:52|0.00013387
21:50:53|0.00013387
21:50:54|0.00013387
21:50:55|0.00013388
21:50:56|0.0001339
21:50:57|0.0001339
21:50:58|0.0001339
21:50:59|0.0001339
21:51:01|0.00013392
21:51:02|0.00013387
21:51:02|0.00013387
21:51:03|0.00013387
21:51:04|0.00013389
21:51:05|0.00013388
21:51:07|0.00013388
21:51:08|0.00013387
21:51:09|0.00013387
21:51:10|0.00013387
21:51:11|0.00013387
21:51:12|0.00013387
21:51:13|0.00013387
21:51:14|0.00013387
21:51:15|0.00013387
21:51:17|0.00013388
21:51:17|0.00013388
21:51:19|0.00013389
21:51:19|0.00013389
21:51:20|0.00013389
21:51:21|0.00013389
21:51:23|0.00013389
21:51:23|0.00013389
21:51:25|0.00013389
21:51:26|0.00013388
21:51:26|0.00013389
21:51:27|0.0001339
21:51:28|0.00013391
21:51:29|0.00013391
21:51:31|0.00013392
21:51:31|0.00013391
21:51:32|0.00013391
21:51:33|0.00013392
21:51:34|0.00013392
21:51:35|0.00013387
21:51:36|0.00013387
21:51:37|0.00013387
21:51:38|0.00013387
21:51:39|0.00013387
21:51:40|0.00013387
21:51:41|0.00013387
21:51:42|0.00013387
21:51:43|0.00013387
21:51:45|0.00013387
21:51:47|0.00013387
21:51:47|0.00013387
21:51:49|0.00013387
21:51:50|0.00013385
21:51:50|0.00013385
21:51:52|0.00013385
21:51:53|0.0001338
21:51:54|0.00013379
21:51:55|0.00013376
21:51:56|0.00013376
21:51:57|0.00013372
21:51:58|0.00013372
21:51:59|0.00013374
21:52:00|0.00013374
21:52:01|0.0001337
21:52:02|0.00013366
21:52:03|0.00013366
21:52:05|0.00013367
21:52:06|0.00013366
21:52:07|0.00013368
21:52:08|0.00013368
21:52:09|0.00013366
21:52:10|0.00013366
21:52:11|0.00013366
21:52:13|0.00013361
21:52:13|0.00013362
21:52:15|0.00013362
21:52:15|0.00013362
21:52:16|0.0001336
21:52:18|0.0001336
21:52:20|0.00013361
21:52:21|0.0001336
21:52:22|0.00013359
21:52:23|0.0001336
21:52:24|0.00013363
21:52:25|0.00013363
21:52:26|0.00013353
21:52:27|0.00013353
21:52:28|0.0001335
21:52:29|0.0001335
21:52:30|0.00013357
21:52:31|0.00013357
21:52:32|0.00013357
21:52:33|0.0001336
21:52:34|0.00013357
21:52:35|0.00013357
21:52:36|0.00013357
21:52:37|0.00013357
21:52:38|0.00013353
21:52:39|0.00013353
21:52:41|0.00013355
21:52:41|0.00013355
21:52:43|0.00013355
21:52:45|0.00013355
21:52:45|0.00013353
21:52:46|0.00013355
21:52:47|0.00013355
21:52:49|0.00013359
21:52:50|0.00013359
21:52:50|0.00013354
21:52:52|0.00013354
21:52:52|0.00013359
21:52:53|0.00013353
21:52:55|0.00013353
21:52:56|0.00013357
21:52:57|0.00013357
21:52:58|0.00013357
21:52:59|0.00013357
21:53:00|0.00013359
21:53:01|0.00013359
21:53:02|0.00013359
21:53:04|0.00013359
21:53:04|0.00013359
21:53:05|0.00013359
21:53:06|0.00013359
21:53:08|0.0001336
21:53:09|0.0001336
21:53:10|0.00013359
21:53:11|0.00013359
21:53:13|0.0001335
21:53:13|0.00013356
21:53:14|0.00013356
21:53:15|0.00013359
21:53:16|0.00013358
21:53:17|0.00013358
21:53:19|0.00013353
21:53:20|0.00013353
21:53:21|0.00013355
21:53:22|0.00013356
21:53:23|0.00013352
21:53:24|0.00013352
21:53:25|0.00013352
21:53:26|0.00013345
21:53:27|0.00013347
21:53:28|0.00013346
21:53:29|0.00013346
21:53:30|0.00013346
21:53:31|0.00013346
21:53:32|0.00013346
21:53:33|0.00013349
21:53:34|0.00013346
21:53:35|0.00013346
21:53:36|0.00013346
21:53:37|0.00013347
21:53:38|0.00013348
21:53:39|0.00013348
21:53:41|0.00013355
21:53:42|0.00013353
21:53:43|0.00013353
21:53:45|0.00013353
21:53:45|0.00013349
21:53:47|0.00013351
21:53:48|0.00013352
21:53:49|0.00013375
21:53:50|0.00013376
21:53:52|0.00013378
21:53:52|0.00013378
21:53:53|0.00013378
21:53:55|0.00013364
21:53:57|0.00013364
21:53:58|0.00013369
21:53:58|0.00013339
21:53:59|0.0001334
21:54:00|0.00013338
21:54:01|0.0001334
21:54:02|0.0001334
21:54:04|0.0001334
21:54:05|0.00013337
21:54:06|0.00013337
21:54:08|0.0001334
21:54:09|0.00013336
21:54:10|0.0001334
21:54:11|0.00013337
21:54:12|0.00013383
21:54:12|0.00013391
21:54:14|0.00013391
21:54:16|0.00013376
21:54:17|0.00013376
21:54:18|0.00013376
21:54:19|0.0001339
21:54:20|0.00013378
21:54:21|0.0001338
21:54:23|0.0001338
21:54:23|0.00013388
21:54:24|0.00013388
21:54:25|0.00013388
21:54:27|0.0001338
21:54:28|0.0001338
21:54:28|0.0001338
21:54:30|0.00013378
21:54:30|0.00013378
21:54:31|0.00013376
21:54:33|0.00013371
21:54:34|0.00013371
21:54:35|0.00013371
21:54:36|0.00013371
21:54:37|0.00013371
21:54:38|0.00013366
21:54:39|0.00013366
21:54:40|0.00013369
21:54:41|0.00013369
21:54:42|0.0001337
21:54:43|0.0001337
21:54:44|0.0001337
21:54:45|0.0001337
21:54:46|0.00013364
21:54:47|0.00013361
21:54:49|0.0001336
21:54:49|0.00013357
21:54:51|0.00013357
21:54:52|0.00013357
21:54:52|0.00013357
21:54:54|0.00013357
21:54:56|0.00013359
21:54:56|0.00013359
21:54:57|0.00013361
21:54:59|0.00013363
21:55:00|0.00013364
21:55:01|0.00013368
21:55:02|0.00013368
21:55:04|0.00013369
21:55:05|0.00013369
21:55:05|0.00013369
21:55:07|0.0001336
21:55:08|0.00013358
21:55:08|0.00013358
21:55:09|0.00013357
21:55:11|0.00013357
21:55:12|0.00013357
21:55:13|0.00013357
21:55:13|0.00013357
21:55:15|0.00013357
21:55:16|0.00013357
21:55:17|0.00013356
21:55:18|0.00013357
21:55:19|0.00013358
21:55:20|0.00013358
21:55:21|0.00013358
21:55:22|0.00013347
21:55:23|0.0001334
21:55:24|0.0001334
21:55:25|0.0001334
21:55:26|0.0001334
21:55:27|0.00013341
21:55:28|0.00013341
21:55:29|0.00013341
21:55:30|0.00013338
21:55:31|0.00013338
21:55:32|0.00013339
21:55:33|0.00013338
21:55:34|0.00013338
21:55:35|0.00013338
21:55:36|0.00013338
21:55:37|0.00013338
21:55:38|0.00013338
21:55:39|0.00013338
21:55:40|0.00013338
21:55:41|0.00013338
21:55:42|0.00013339
21:55:43|0.00013338
21:55:44|0.00013342
21:55:45|0.00013342
21:55:47|0.00013339
21:55:48|0.00013339
21:55:49|0.00013339
21:55:51|0.00013339
21:55:52|0.00013352
21:55:53|0.00013352
21:55:54|0.00013352
21:55:55|0.00013346
21:55:56|0.00013346
21:55:57|0.00013352
21:55:58|0.0001335
21:55:59|0.00013347
21:56:00|0.00013345
21:56:01|0.00013345
21:56:03|0.00013345
21:56:04|0.00013345
21:56:04|0.00013345
21:56:06|0.00013343
21:56:08|0.00013341
21:56:09|0.00013341
21:56:10|0.00013341
21:56:11|0.00013341
21:56:12|0.00013344
21:56:12|0.0001334
21:56:13|0.00013349
21:56:14|0.00013346
21:56:15|0.00013343
21:56:17|0.00013345
21:56:18|0.0001335
21:56:19|0.00013344
21:56:20|0.00013346
21:56:21|0.00013344
21:56:22|0.00013349
21:56:24|0.00013349
21:56:24|0.00013349
21:56:25|0.00013349
21:56:26|0.00013346
21:56:28|0.00013346
21:56:28|0.00013346
21:56:30|0.00013346
21:56:30|0.00013346
21:56:31|0.00013346
21:56:33|0.00013346
21:56:34|0.00013346
21:56:35|0.00013346
21:56:37|0.00013345
21:56:37|0.00013345
21:56:39|0.00013345
21:56:40|0.00013345
21:56:41|0.00013345
21:56:42|0.00013345
21:56:43|0.00013346
21:56:44|0.00013345
21:56:45|0.00013345
21:56:46|0.00013345
21:56:48|0.00013345
21:56:48|0.00013345
21:56:50|0.00013344
21:56:51|0.00013345
21:56:52|0.00013345
21:56:53|0.00013345
21:56:54|0.00013345
21:56:55|0.00013345
21:56:56|0.00013345
21:56:57|0.00013345
21:56:58|0.00013345
21:57:00|0.0001334
21:57:00|0.0001334
21:57:02|0.0001334
21:57:03|0.0001334
21:57:05|0.0001334
21:57:05|0.0001334
21:57:06|0.00013339
21:57:08|0.00013339
21:57:08|0.00013338
21:57:09|0.00013338
21:57:10|0.00013339
21:57:11|0.00013338
21:57:13|0.00013338
21:57:14|0.00013338
21:57:15|0.00013338
21:57:16|0.00013334
21:57:17|0.00013344
21:57:18|0.00013338
21:57:19|0.00013338
21:57:20|0.00013338
21:57:21|0.00013338
21:57:22|0.00013338
21:57:23|0.00013334
21:57:24|0.00013334
21:57:25|0.00013334
21:57:26|0.00013334
21:57:27|0.00013334
21:57:29|0.00013334
21:57:30|0.00013329
21:57:31|0.00013329
21:57:32|0.00013329
21:57:33|0.00013329
21:57:34|0.00013329
21:57:36|0.00013329
21:57:37|0.00013329
21:57:37|0.0001333
21:57:38|0.0001333
21:57:39|0.0001333
21:57:40|0.0001333
21:57:41|0.0001333
21:57:42|0.0001333
21:57:43|0.0001333
21:57:44|0.0001333
21:57:45|0.00013324
21:57:47|0.00013324
21:57:47|0.0001333
21:57:48|0.0001333
21:57:50|0.00013324
21:57:50|0.00013331
21:57:51|0.00013324
21:57:53|0.00013324
21:57:54|0.0001333
21:57:55|0.0001333
21:57:56|0.00013325
21:57:57|0.00013325
21:57:58|0.00013329
21:58:00|0.00013332
21:58:00|0.00013332
21:58:01|0.00013332
21:58:03|0.00013332
21:58:04|0.00013332
21:58:04|0.00013332
21:58:06|0.00013332
21:58:07|0.00013325
21:58:08|0.00013325
21:58:09|0.00013325
21:58:10|0.00013325
21:58:11|0.00013325
21:58:12|0.00013324
21:58:13|0.00013324
21:58:15|0.00013323
21:58:15|0.00013323
21:58:16|0.00013323
21:58:18|0.00013324
21:58:18|0.00013324
21:58:19|0.00013324
21:58:20|0.00013321
21:58:21|0.00013323
21:58:23|0.00013313
21:58:24|0.00013316
21:58:25|0.00013316
21:58:26|0.00013314
21:58:27|0.00013314
21:58:28|0.00013305
21:58:29|0.00013312
21:58:30|0.00013314
21:58:31|0.00013306
21:58:32|0.00013304
21:58:33|0.00013309
21:58:35|0.00013305
21:58:35|0.00013305
21:58:36|0.00013305
21:58:38|0.00013304
21:58:38|0.00013304
21:58:39|0.00013304
21:58:40|0.00013304
21:58:41|0.00013304
21:58:42|0.00013305
21:58:43|0.00013305
21:58:44|0.00013303
21:58:45|0.00013303
21:58:46|0.00013303
21:58:48|0.00013303
21:58:48|0.00013302
21:58:49|0.00013303
21:58:51|0.00013303
21:58:52|0.00013295
21:58:54|0.00013295
21:58:55|0.00013303
21:58:56|0.00013294
21:58:56|0.000133
21:58:57|0.00013295
21:58:59|0.00013295
21:59:00|0.00013295
21:59:01|0.00013294
21:59:02|0.00013294
21:59:04|0.000133
21:59:04|0.000133
21:59:05|0.000133
21:59:06|0.00013302
21:59:07|0.00013303
21:59:08|0.00013303
21:59:09|0.00013318
21:59:10|0.0001331
21:59:11|0.00013308
21:59:12|0.0001331
21:59:13|0.00013313
21:59:15|0.00013324
21:59:16|0.00013315
21:59:17|0.00013316
21:59:18|0.00013316
21:59:19|0.00013316
21:59:20|0.00013317
21:59:21|0.00013317
21:59:23|0.00013316
21:59:23|0.00013316
21:59:24|0.00013319
21:59:26|0.00013319
21:59:26|0.0001332
21:59:27|0.0001332
21:59:28|0.00013325
21:59:30|0.00013328
21:59:30|0.0001332
21:59:32|0.0001332
21:59:33|0.0001332
21:59:34|0.0001332
21:59:35|0.0001332
21:59:36|0.0001332
21:59:37|0.00013319
21:59:38|0.00013319
21:59:39|0.00013318
21:59:41|0.00013319
21:59:41|0.00013319
21:59:43|0.00013319
21:59:43|0.00013319
21:59:44|0.00013319
21:59:46|0.00013318
21:59:46|0.00013318
21:59:47|0.00013319
21:59:49|0.0001332
21:59:49|0.00013318
21:59:50|0.00013318
21:59:51|0.00013318
21:59:53|0.00013318
21:59:54|0.00013318
21:59:55|0.00013315
21:59:56|0.00013315
21:59:57|0.00013316
21:59:58|0.00013316
21:59:59|0.00013315
22:00:00|0.00013315
22:00:01|0.00013324
22:00:02|0.00013319
22:00:03|0.00013319
22:00:05|0.00013326
22:00:06|0.00013328
22:00:06|0.00013324
22:00:08|0.00013321
22:00:09|0.00013321
22:00:11|0.00013318
22:00:11|0.00013318
22:00:12|0.00013319
22:00:13|0.00013323
22:00:14|0.00013323
22:00:16|0.00013323
22:00:16|0.0001333
22:00:17|0.00013326
22:00:19|0.00013328
22:00:20|0.00013326
22:00:21|0.00013326
22:00:22|0.00013324
22:00:23|0.00013322
22:00:24|0.0001333
22:00:25|0.0001333
22:00:26|0.0001333
22:00:27|0.0001333
22:00:29|0.0001333
22:00:30|0.00013327
22:00:30|0.00013329
22:00:31|0.00013328
22:00:33|0.00013328
22:00:33|0.00013328
22:00:35|0.00013326
22:00:36|0.00013323
22:00:36|0.00013324
22:00:38|0.00013324
22:00:39|0.00013323
22:00:40|0.00013323
22:00:41|0.0001333
22:00:42|0.0001333
22:00:43|0.00013338
22:00:44|0.00013334
22:00:45|0.0001334
22:00:46|0.0001334
22:00:47|0.00013345
22:00:48|0.00013349
22:00:49|0.00013349
22:00:50|0.00013345
22:00:51|0.00013349
22:00:52|0.00013349
22:00:53|0.00013361
22:00:55|0.00013361
22:00:55|0.00013361
22:00:56|0.0001337
22:00:58|0.00013386
22:00:59|0.00013382
22:01:00|0.00013381
22:01:01|0.00013386
22:01:02|0.00013386
22:01:03|0.00013432
22:01:05|0.00013427
22:01:06|0.0001343
22:01:07|0.0001343
22:01:08|0.00013435
22:01:09|0.00013436
22:01:09|0.00013454
22:01:11|0.00013454
22:01:12|0.0001348
22:01:13|0.00013485
22:01:14|0.00013475
22:01:15|0.00013499
22:01:16|0.000135
22:01:17|0.000135
22:01:18|0.00013526
22:01:19|0.00013531
22:01:20|0.00013531
22:01:21|0.0001355
22:01:22|0.00013543
22:01:23|0.0001355
22:01:25|0.0001358
22:01:26|0.00013563
22:01:27|0.00013575
22:01:28|0.0001356
22:01:28|0.0001356
22:01:29|0.00013582
22:01:31|0.00013578
22:01:32|0.00013591
22:01:33|0.00013584
22:01:33|0.00013584
22:01:34|0.00013583
22:01:36|0.00013583
22:01:36|0.00013599
22:01:38|0.0001359
22:01:38|0.00013588
22:01:39|0.00013587
22:01:40|0.0001358
22:01:41|0.00013562
22:01:43|0.00013578
22:01:44|0.00013568
22:01:45|0.00013588
22:01:46|0.00013587
22:01:47|0.00013587
22:01:48|0.0001357
22:01:49|0.00013581
22:01:50|0.00013569
22:01:51|0.00013573
22:01:52|0.00013573
22:01:53|0.00013572
22:01:54|0.00013571
22:01:56|0.00013564
22:01:56|0.00013563
22:01:57|0.00013564
22:01:58|0.00013564
22:01:59|0.00013563
22:02:01|0.00013563
22:02:02|0.0001357
22:02:02|0.00013563
22:02:03|0.00013562
22:02:04|0.00013562
22:02:05|0.00013563
22:02:06|0.00013563
22:02:07|0.00013563
22:02:09|0.00013563
22:02:10|0.00013563
22:02:11|0.00013558
22:02:12|0.00013558
22:02:14|0.00013563
22:02:14|0.00013559
22:02:16|0.00013559
22:02:16|0.00013558
22:02:18|0.00013572
22:02:19|0.00013569
22:02:20|0.0001357
22:02:21|0.0001357
22:02:22|0.0001358
22:02:23|0.00013569
22:02:24|0.0001357
22:02:25|0.0001357
22:02:26|0.00013579
22:02:27|0.00013578
22:02:28|0.00013578
22:02:29|0.00013578
22:02:30|0.0001358
22:02:31|0.00013578
22:02:32|0.00013576
22:02:33|0.00013576
22:02:34|0.00013576
22:02:35|0.00013576
22:02:36|0.00013569
22:02:37|0.00013569
22:02:38|0.00013569
22:02:39|0.0001357
22:02:40|0.0001357
22:02:41|0.00013575
22:02:42|0.00013575
22:02:43|0.00013576
22:02:44|0.0001357
22:02:45|0.0001357
22:02:46|0.0001357
22:02:47|0.0001357
22:02:48|0.00013575
22:02:49|0.00013575
22:02:50|0.00013575
22:02:51|0.00013572
22:02:52|0.0001357
22:02:53|0.0001357
22:02:54|0.00013573
22:02:55|0.0001357
22:02:57|0.0001357
22:02:58|0.00013571
22:02:59|0.00013572
22:03:00|0.00013572
22:03:01|0.00013572
22:03:01|0.00013573
22:03:03|0.00013574
22:03:04|0.0001357
22:03:06|0.00013569
22:03:06|0.00013567
22:03:07|0.00013568
22:03:09|0.00013568
22:03:10|0.00013566
22:03:11|0.00013566
22:03:11|0.00013567
22:03:13|0.0001357
22:03:14|0.00013566
22:03:15|0.00013566
22:03:16|0.00013575
22:03:16|0.00013576
22:03:17|0.00013574
22:03:18|0.00013572
22:03:20|0.00013578
22:03:20|0.00013575
22:03:21|0.00013577
22:03:22|0.00013595
22:03:24|0.000136
22:03:24|0.00013621
22:03:25|0.00013617
22:03:27|0.00013666
22:03:29|0.00013667
22:03:29|0.00013665
22:03:31|0.00013665
22:03:32|0.00013666
22:03:32|0.00013656
22:03:33|0.00013646
22:03:35|0.00013662
22:03:35|0.00013678
22:03:36|0.00013674
22:03:38|0.00013677
22:03:39|0.00013672
22:03:40|0.00013684
22:03:41|0.00013679
22:03:42|0.00013684
22:03:43|0.00013688
22:03:44|0.00013698
22:03:45|0.00013698
22:03:46|0.00013698
22:03:47|0.00013698
22:03:48|0.00013688
22:03:49|0.00013694
22:03:51|0.00013691
22:03:51|0.00013682
22:03:53|0.00013679
22:03:53|0.00013677
22:03:54|0.00013683
22:03:55|0.00013688
22:03:56|0.0001367
22:03:58|0.00013664
22:03:58|0.00013676
22:04:00|0.00013662
22:04:01|0.00013683
22:04:03|0.00013667
22:04:03|0.00013662
22:04:05|0.00013667
22:04:06|0.00013656
22:04:07|0.00013649
22:04:08|0.00013652
22:04:09|0.00013652
22:04:09|0.00013635
22:04:11|0.00013635
22:04:12|0.00013633
22:04:13|0.00013629
22:04:14|0.00013611
22:04:15|0.00013615
22:04:16|0.00013602
22:04:17|0.00013614
22:04:18|0.00013614
22:04:19|0.00013624
22:04:20|0.00013602
22:04:21|0.00013606
22:04:22|0.00013604
22:04:23|0.00013593
22:04:24|0.00013602
22:04:25|0.00013602
22:04:26|0.00013601
22:04:28|0.000136
22:04:28|0.000136
22:04:30|0.000136
22:04:31|0.000136
22:04:32|0.00013601
22:04:33|0.000136
22:04:34|0.00013599
22:04:35|0.00013598
22:04:36|0.00013598
22:04:38|0.00013595
22:04:38|0.00013592
22:04:39|0.00013591
22:04:40|0.00013586
22:04:41|0.00013595
22:04:43|0.00013586
22:04:43|0.00013582
22:04:44|0.000136
22:04:45|0.000136
22:04:47|0.00013591
22:04:48|0.00013576
22:04:48|0.0001358
22:04:50|0.00013588
22:04:50|0.00013576
22:04:51|0.00013582
22:04:52|0.00013576
22:04:53|0.0001356
22:04:55|0.00013555
22:04:56|0.00013568
22:04:56|0.00013566
22:04:58|0.00013568
22:04:58|0.0001356
22:04:59|0.00013562
22:05:01|0.00013559
22:05:02|0.00013556
22:05:03|0.00013562
22:05:04|0.00013558
22:05:05|0.00013557
22:05:06|0.00013558
22:05:07|0.0001357
22:05:09|0.0001357
22:05:09|0.00013572
22:05:11|0.0001357
22:05:12|0.00013558
22:05:13|0.00013576
22:05:14|0.00013571
22:05:15|0.00013572
22:05:16|0.00013582
22:05:17|0.0001358
22:05:18|0.0001358
22:05:19|0.00013581
22:05:20|0.00013576
22:05:21|0.00013576
22:05:22|0.00013576
22:05:23|0.00013578
22:05:24|0.00013577
22:05:25|0.00013571
22:05:26|0.00013576
22:05:27|0.0001358
22:05:28|0.0001358
22:05:29|0.00013572
22:05:30|0.00013577
22:05:31|0.00013576
22:05:32|0.00013576
22:05:33|0.00013576
22:05:35|0.00013573
22:05:35|0.00013572
22:05:36|0.00013572
22:05:38|0.00013572
22:05:39|0.00013577
22:05:40|0.0001357
22:05:41|0.00013572
22:05:42|0.00013576
22:05:43|0.00013569
22:05:45|0.00013571
22:05:45|0.00013574
22:05:47|0.00013569
22:05:47|0.00013571
22:05:48|0.00013571
22:05:49|0.00013567
22:05:50|0.00013567
22:05:51|0.00013571
22:05:52|0.00013571
22:05:54|0.00013567
22:05:54|0.00013573
22:05:55|0.00013574
22:05:56|0.00013567
22:05:57|0.00013567
22:05:58|0.00013565
22:05:59|0.00013567
22:06:01|0.00013567
22:06:02|0.00013571
22:06:03|0.0001357
22:06:04|0.00013572
22:06:05|0.00013572
22:06:06|0.00013572
22:06:07|0.00013573
22:06:08|0.00013573
22:06:09|0.00013573
22:06:10|0.00013572
22:06:11|0.00013569
22:06:12|0.00013573
22:06:13|0.00013573
22:06:14|0.00013573
22:06:15|0.00013573
22:06:17|0.00013572
22:06:17|0.00013572
22:06:19|0.00013572
22:06:20|0.00013572
22:06:20|0.00013571
22:06:22|0.00013567
22:06:22|0.00013574
22:06:24|0.00013569
22:06:25|0.0001356
22:06:26|0.0001355
22:06:26|0.00013556
22:06:27|0.00013556
22:06:29|0.00013556
22:06:30|0.00013544
22:06:31|0.00013554
22:06:32|0.00013554
22:06:33|0.00013547
22:06:34|0.00013547
22:06:35|0.00013537
22:06:36|0.0001355
22:06:37|0.00013538
22:06:39|0.00013537
22:06:40|0.00013529
22:06:42|0.00013527
22:06:43|0.00013526
22:06:44|0.00013535
22:06:45|0.00013537
22:06:46|0.00013536
22:06:47|0.00013531
22:06:48|0.00013532
22:06:49|0.00013532
22:06:50|0.0001352
22:06:52|0.0001353
22:06:53|0.00013525
22:06:54|0.00013525
22:06:55|0.00013525
22:06:56|0.00013529
22:06:57|0.00013529
22:06:58|0.00013535
22:06:59|0.00013535
22:07:00|0.00013538
22:07:01|0.00013528
22:07:02|0.0001352
22:07:03|0.0001352
22:07:04|0.00013521
22:07:05|0.0001352
22:07:06|0.00013515
22:07:07|0.00013515
22:07:08|0.0001352
22:07:09|0.0001352
22:07:11|0.00013511
22:07:11|0.00013512
22:07:12|0.00013504
22:07:14|0.00013508
22:07:14|0.00013513
22:07:15|0.00013513
22:07:16|0.00013509
22:07:18|0.00013503
22:07:19|0.00013514
22:07:19|0.00013501
22:07:20|0.00013501
22:07:22|0.000135
22:07:23|0.000135
22:07:24|0.000135
22:07:25|0.00013499
22:07:26|0.0001351
22:07:27|0.00013506
22:07:28|0.00013513
22:07:29|0.00013513
22:07:30|0.00013512
22:07:32|0.00013511
22:07:33|0.00013512
22:07:34|0.00013513
22:07:34|0.00013516
22:07:36|0.00013516
22:07:37|0.00013511
22:07:37|0.00013511
22:07:39|0.00013511
22:07:39|0.00013511
22:07:41|0.00013511
22:07:41|0.00013509
22:07:42|0.00013511
22:07:44|0.00013511
22:07:45|0.00013511
22:07:45|0.00013511
22:07:46|0.00013511
22:07:47|0.00013521
22:07:49|0.00013521
22:07:50|0.00013525
22:07:51|0.00013525
22:07:51|0.00013529
22:07:53|0.00013531
22:07:53|0.00013526
22:07:55|0.0001353
22:07:56|0.00013528
22:07:57|0.00013531
22:07:58|0.00013531
22:07:59|0.00013531
22:08:00|0.0001354
22:08:01|0.00013536
22:08:02|0.00013559
22:08:04|0.00013549
22:08:05|0.00013548
22:08:06|0.00013546
22:08:07|0.00013544
22:08:08|0.00013543
22:08:09|0.00013557
22:08:09|0.00013554
22:08:10|0.00013564
22:08:11|0.00013558
22:08:12|0.00013577
22:08:14|0.00013577
22:08:15|0.00013576
22:08:16|0.00013577
22:08:17|0.00013573
22:08:18|0.00013576
22:08:19|0.00013568
22:08:20|0.00013577
22:08:21|0.00013567
22:08:22|0.00013565
22:08:23|0.00013577
22:08:24|0.00013577
22:08:25|0.00013577
22:08:26|0.00013577
22:08:27|0.00013577
22:08:28|0.00013577
22:08:29|0.00013576
22:08:30|0.00013577
22:08:31|0.00013577
22:08:32|0.00013593
22:08:33|0.00013593
22:08:34|0.000136
22:08:35|0.00013596
22:08:36|0.00013604
22:08:37|0.00013606
22:08:38|0.00013609
22:08:39|0.00013613
22:08:40|0.00013614
22:08:41|0.00013617
22:08:42|0.00013618
22:08:43|0.00013618
22:08:44|0.0001362
22:08:45|0.0001362
22:08:46|0.0001362
22:08:47|0.0001362
22:08:48|0.00013614
22:08:49|0.00013616
22:08:50|0.00013616
22:08:51|0.00013615
22:08:52|0.00013615
22:08:53|0.00013614
22:08:54|0.00013614
22:08:55|0.00013613
22:08:56|0.00013606
22:08:57|0.00013604
22:08:58|0.000136
22:08:59|0.00013601
22:09:00|0.00013609
22:09:01|0.00013602
22:09:02|0.00013603
22:09:03|0.00013601
22:09:04|0.000136
22:09:05|0.00013602
22:09:06|0.00013604
22:09:07|0.000136
22:09:08|0.000136
22:09:09|0.000136
22:09:10|0.000136
22:09:11|0.00013601
22:09:12|0.00013605
22:09:13|0.000136
22:09:14|0.000136
22:09:15|0.000136
22:09:16|0.000136
22:09:17|0.000136
22:09:18|0.00013606
22:09:19|0.000136
22:09:20|0.00013602
22:09:21|0.000136
22:09:22|0.000136
22:09:23|0.00013602
22:09:24|0.00013601
22:09:25|0.000136
22:09:26|0.000136
22:09:27|0.00013588
22:09:28|0.00013588
22:09:29|0.00013587
22:09:30|0.00013587
22:09:31|0.00013585
22:09:32|0.00013585
22:09:33|0.00013585
22:09:34|0.0001358
22:09:35|0.0001358
22:09:36|0.0001358
22:09:37|0.00013577
22:09:39|0.00013573
22:09:40|0.00013564
22:09:41|0.00013564
22:09:42|0.00013564
22:09:44|0.00013558
22:09:45|0.00013557
22:09:46|0.00013558
22:09:47|0.00013562
22:09:48|0.00013558
22:09:49|0.00013572
22:09:49|0.00013559
22:09:50|0.00013559
22:09:52|0.00013559
22:09:52|0.00013559
22:09:53|0.0001356
22:09:54|0.0001356
22:09:55|0.0001356
22:09:56|0.0001356
22:09:57|0.00013558
22:09:59|0.00013558
22:10:00|0.00013558
22:10:01|0.00013558
22:10:02|0.00013554
22:10:02|0.00013556
22:10:04|0.00013556
22:10:05|0.00013556
22:10:06|0.00013557
22:10:08|0.00013574
22:10:08|0.00013562
22:10:10|0.00013562
22:10:11|0.00013562
22:10:12|0.00013566
22:10:13|0.00013576
22:10:14|0.00013568
22:10:15|0.00013571
22:10:16|0.00013571
22:10:17|0.00013577
22:10:18|0.00013576
22:10:19|0.00013575
22:10:20|0.00013572
22:10:21|0.00013572
22:10:22|0.00013572
22:10:23|0.00013576
22:10:24|0.00013582
22:10:26|0.00013575
22:10:27|0.00013575
22:10:27|0.00013576
22:10:28|0.00013575
22:10:30|0.00013581
22:10:30|0.00013582
22:10:31|0.00013584
22:10:32|0.00013584
22:10:33|0.0001359
22:10:34|0.0001359
22:10:36|0.000136
22:10:37|0.00013597
22:10:38|0.00013597
22:10:39|0.00013629
22:10:41|0.00013639
22:10:41|0.00013653
22:10:43|0.00013643
22:10:44|0.00013643
22:10:45|0.0001367
22:10:46|0.00013669
22:10:47|0.00013668
22:10:48|0.00013655
22:10:49|0.00013654
22:10:51|0.00013653
22:10:52|0.00013667
22:10:52|0.00013653
22:10:53|0.00013658
22:10:55|0.00013648
22:10:55|0.00013636
22:10:56|0.00013634
22:10:57|0.00013634
22:10:58|0.00013617
22:11:00|0.00013617
22:11:01|0.00013593
22:11:03|0.00013607
22:11:04|0.00013598
22:11:04|0.00013597
22:11:06|0.00013599
22:11:07|0.00013602
22:11:08|0.00013602
22:11:09|0.00013602
22:11:10|0.00013601
22:11:11|0.00013597
22:11:12|0.00013602
22:11:13|0.00013625
22:11:15|0.0001363
22:11:15|0.0001363
22:11:16|0.00013636
22:11:18|0.00013636
22:11:19|0.00013637
22:11:20|0.00013636
22:11:21|0.00013631
22:11:23|0.00013623
22:11:23|0.0001363
22:11:24|0.00013626
22:11:26|0.00013626
22:11:27|0.00013626
22:11:27|0.00013626
22:11:28|0.00013626
22:11:29|0.00013626
22:11:31|0.00013623
22:11:32|0.00013623
22:11:32|0.00013623
22:11:33|0.00013616
22:11:35|0.00013614
22:11:36|0.00013603
22:11:36|0.00013612
22:11:37|0.00013612
22:11:39|0.00013612
22:11:40|0.00013611
22:11:41|0.00013609
22:11:43|0.00013607
22:11:43|0.00013601
22:11:45|0.00013593
22:11:46|0.00013593
22:11:47|0.00013593
22:11:48|0.00013593
22:11:50|0.0001359
22:11:50|0.00013597
22:11:51|0.00013592
22:11:53|0.00013592
22:11:54|0.00013583
22:11:54|0.00013583
22:11:56|0.00013588
22:11:57|0.0001359
22:11:57|0.00013586
22:11:59|0.00013585
22:11:59|0.00013585
22:12:01|0.0001359
22:12:02|0.0001359
22:12:03|0.00013583
22:12:04|0.00013587
22:12:05|0.00013581
22:12:06|0.00013576
22:12:07|0.00013576
22:12:08|0.00013576
22:12:09|0.00013584
22:12:10|0.00013594
22:12:11|0.00013595
22:12:13|0.00013597
22:12:13|0.00013601
22:12:15|0.00013586
22:12:16|0.00013597
22:12:16|0.00013596
22:12:17|0.00013591
22:12:18|0.00013584
22:12:19|0.00013583
22:12:20|0.00013579
22:12:21|0.00013586
22:12:23|0.00013582
22:12:23|0.00013583
22:12:24|0.00013586
22:12:25|0.00013586
22:12:26|0.00013582
22:12:27|0.00013585
22:12:29|0.00013579
22:12:30|0.00013571
22:12:31|0.00013578
22:12:32|0.00013579
22:12:33|0.0001357
22:12:34|0.00013571
22:12:35|0.00013571
22:12:36|0.00013561
22:12:37|0.00013561
22:12:38|0.00013566
22:12:39|0.00013575
22:12:40|0.00013575
22:12:41|0.00013562
22:12:42|0.00013562
22:12:43|0.00013562
22:12:44|0.00013562
22:12:45|0.00013566
22:12:46|0.00013565
22:12:47|0.00013565
22:12:48|0.00013565
22:12:49|0.00013558
22:12:50|0.00013561
22:12:51|0.00013561
22:12:52|0.00013561
22:12:53|0.00013561
22:12:54|0.00013561
22:12:55|0.00013561
22:12:56|0.00013563
22:12:57|0.00013552
22:12:58|0.00013559
22:12:59|0.00013557
22:13:00|0.00013558
22:13:01|0.00013558
22:13:03|0.00013559
22:13:04|0.00013558
22:13:05|0.00013574
22:13:05|0.00013565
22:13:07|0.00013567
22:13:08|0.00013568
22:13:08|0.0001357
22:13:09|0.00013572
22:13:11|0.00013572
22:13:11|0.00013584
22:13:12|0.00013584
22:13:13|0.00013618
22:13:14|0.0001362
22:13:15|0.00013629
22:13:17|0.00013639
22:13:18|0.00013639
22:13:18|0.00013617
22:13:20|0.00013627
22:13:21|0.00013615
22:13:22|0.00013615
22:13:22|0.00013615
22:13:23|0.00013605
22:13:24|0.00013609
22:13:26|0.000136
22:13:27|0.000136
22:13:27|0.00013601
22:13:28|0.00013602
22:13:29|0.00013601
22:13:30|0.00013601
22:13:31|0.00013588
22:13:32|0.0001358
22:13:33|0.0001358
22:13:34|0.0001358
22:13:35|0.0001358
22:13:37|0.0001358
22:13:37|0.0001358
22:13:38|0.00013571
22:13:40|0.00013569
22:13:40|0.00013561
22:13:42|0.00013551
22:13:43|0.00013519
22:13:44|0.00013525
22:13:45|0.00013526
22:13:45|0.00013527
22:13:47|0.00013516
22:13:48|0.00013516
22:13:49|0.00013529
22:13:50|0.00013538
22:13:51|0.00013538
22:13:53|0.00013544
22:13:54|0.00013544
22:13:54|0.0001355
22:13:55|0.0001354
22:13:57|0.00013539
22:13:57|0.00013552
22:13:59|0.00013549
22:13:59|0.00013555
22:14:00|0.00013556
22:14:02|0.00013549
22:14:03|0.00013563
22:14:04|0.00013567
22:14:05|0.00013569
22:14:06|0.00013569
22:14:08|0.00013572
22:14:08|0.00013572
22:14:10|0.00013571
22:14:11|0.00013574
22:14:12|0.00013573
22:14:14|0.00013573
22:14:14|0.00013578
22:14:15|0.00013581
22:14:16|0.00013579
22:14:17|0.00013578
22:14:18|0.00013586
22:14:19|0.00013586
22:14:20|0.00013579
22:14:21|0.00013581
22:14:22|0.00013578
22:14:24|0.00013578
22:14:25|0.00013579
22:14:26|0.00013574
22:14:27|0.0001357
22:14:27|0.00013571
22:14:29|0.00013571
22:14:30|0.00013571
22:14:31|0.00013562
22:14:32|0.00013558
22:14:32|0.00013558
22:14:34|0.00013569
22:14:34|0.00013569
22:14:35|0.00013569
22:14:37|0.0001357
22:14:37|0.0001357
22:14:38|0.00013567
22:14:40|0.00013572
22:14:41|0.00013572
22:14:42|0.00013576
22:14:43|0.00013572
22:14:44|0.00013572
22:14:45|0.0001357
22:14:46|0.0001357
22:14:47|0.00013583
22:14:48|0.00013607
22:14:49|0.00013601
22:14:50|0.00013603
22:14:52|0.00013608
22:14:53|0.00013607
22:14:54|0.00013607
22:14:55|0.00013595
22:14:56|0.00013584
22:14:57|0.00013577
22:14:58|0.00013577
22:14:59|0.00013577
22:15:00|0.00013577
22:15:01|0.0001358
22:15:02|0.00013575
22:15:04|0.00013577
22:15:05|0.0001358
22:15:06|0.00013588
22:15:07|0.00013584
22:15:08|0.00013586
22:15:10|0.00013582
22:15:10|0.00013583
22:15:11|0.00013583
22:15:12|0.00013586
22:15:13|0.00013592
22:15:14|0.00013589
22:15:15|0.0001359
22:15:16|0.00013591
22:15:18|0.00013591
22:15:19|0.00013596
22:15:20|0.00013596
22:15:21|0.000136
22:15:22|0.000136
22:15:23|0.00013596
22:15:24|0.00013598
22:15:25|0.00013592
22:15:26|0.00013593
22:15:27|0.00013593
22:15:28|0.00013584
22:15:29|0.00013594
22:15:31|0.000136
22:15:31|0.00013597
22:15:33|0.00013598
22:15:33|0.00013604
22:15:34|0.00013601
22:15:35|0.00013599
22:15:37|0.00013599
22:15:37|0.000136
22:15:38|0.000136
22:15:39|0.000136
22:15:40|0.00013601
22:15:41|0.00013601
22:15:43|0.000136
22:15:44|0.00013599
22:15:45|0.00013598
22:15:46|0.00013598
22:15:47|0.00013597
22:15:49|0.00013598
22:15:49|0.00013598
22:15:51|0.00013606
22:15:52|0.000136
22:15:53|0.00013596
22:15:54|0.00013599
22:15:55|0.00013599
22:15:56|0.00013609
22:15:57|0.00013596
22:15:58|0.00013597
22:15:59|0.0001361
22:16:00|0.0001361
22:16:01|0.00013602
22:16:02|0.00013602
22:16:03|0.00013603
22:16:04|0.00013596
22:16:05|0.000136
22:16:06|0.00013601
22:16:07|0.00013601
22:16:08|0.00013601
22:16:09|0.000136
22:16:10|0.00013602
22:16:11|0.00013601
22:16:12|0.00013601
22:16:13|0.00013601
22:16:14|0.00013601
22:16:15|0.00013598
22:16:16|0.00013598
22:16:17|0.00013598
22:16:18|0.00013602
22:16:19|0.00013602
22:16:20|0.00013602
22:16:21|0.00013602
22:16:22|0.00013602
22:16:23|0.00013604
22:16:24|0.0001361
22:16:25|0.00013611
22:16:26|0.00013615
22:16:27|0.0001361
22:16:28|0.0001361
22:16:29|0.00013611
22:16:30|0.00013607
22:16:31|0.00013607
22:16:33|0.00013617
22:16:34|0.00013617
22:16:34|0.0001361
22:16:36|0.0001361
22:16:37|0.0001361
22:16:38|0.00013614
22:16:38|0.00013612
22:16:39|0.00013614
22:16:41|0.00013617
22:16:41|0.00013607
22:16:43|0.00013607
22:16:43|0.00013612
22:16:44|0.00013612
22:16:46|0.00013614
22:16:46|0.00013614
22:16:47|0.00013612
22:16:49|0.00013613
22:16:50|0.00013615
22:16:51|0.00013614
22:16:52|0.00013614
22:16:54|0.00013612
22:16:54|0.00013612
22:16:55|0.00013603
22:16:56|0.00013602
22:16:58|0.00013602
22:16:58|0.00013593
22:17:00|0.00013588
22:17:00|0.00013591
22:17:02|0.00013591
22:17:03|0.00013591
22:17:04|0.00013596
22:17:05|0.000136
22:17:07|0.00013592
22:17:08|0.00013588
22:17:09|0.00013594
22:17:09|0.00013593
22:17:11|0.00013588
22:17:11|0.00013591
22:17:12|0.00013588
22:17:13|0.00013596
22:17:15|0.00013596
22:17:15|0.00013596
22:17:16|0.00013592
22:17:18|0.00013592
22:17:18|0.00013586
22:17:19|0.00013561
22:17:21|0.00013561
22:17:21|0.00013571
22:17:22|0.00013571
22:17:23|0.00013582
22:17:25|0.00013577
22:17:25|0.00013581
22:17:26|0.00013581
22:17:27|0.00013581
22:17:29|0.00013581
22:17:30|0.00013578
22:17:30|0.00013581
22:17:31|0.00013586
22:17:33|0.00013581
22:17:33|0.00013581
22:17:35|0.00013577
22:17:36|0.00013577
22:17:37|0.00013581
22:17:38|0.0001358
22:17:39|0.00013578
22:17:40|0.00013585
22:17:41|0.00013584
22:17:42|0.00013584
22:17:43|0.00013585
22:17:44|0.00013579
22:17:46|0.00013579
22:17:46|0.00013579
22:17:48|0.00013578
22:17:49|0.00013561
22:17:51|0.00013572
22:17:51|0.00013571
22:17:53|0.00013571
22:17:54|0.00013571
22:17:55|0.0001356
22:17:56|0.00013561
22:17:57|0.00013561
22:17:58|0.00013558
22:17:59|0.00013558
22:18:00|0.00013561
22:18:02|0.00013532
22:18:03|0.00013532
22:18:04|0.00013536
22:18:05|0.00013532
22:18:06|0.00013529
22:18:07|0.00013525
22:18:09|0.00013526
22:18:10|0.00013526
22:18:10|0.00013531
22:18:12|0.0001353
22:18:12|0.00013533
22:18:13|0.00013544
22:18:15|0.00013533
22:18:16|0.00013537
22:18:16|0.0001353
22:18:18|0.00013529
22:18:18|0.00013532
22:18:19|0.00013596
22:18:21|0.00013571
22:18:21|0.00013584
22:18:22|0.00013595
22:18:24|0.00013595
22:18:25|0.00013582
22:18:27|0.00013591
22:18:28|0.00013591
22:18:28|0.0001358
22:18:29|0.00013582
22:18:31|0.00013582
22:18:31|0.00013582
22:18:32|0.0001358
22:18:34|0.00013577
22:18:35|0.00013577
22:18:36|0.00013577
22:18:37|0.00013578
22:18:38|0.00013578
22:18:39|0.00013575
22:18:40|0.00013575
22:18:42|0.00013575
22:18:42|0.00013575
22:18:43|0.00013575
22:18:45|0.00013575
22:18:46|0.00013578
22:18:46|0.00013581
22:18:48|0.00013579
22:18:50|0.00013584
22:18:50|0.00013585
22:18:51|0.00013587
22:18:52|0.00013587
22:18:55|0.00013589
22:18:55|0.00013595
22:18:56|0.00013595
22:18:57|0.0001359
22:18:58|0.00013596
22:19:00|0.00013596
22:19:00|0.00013595
22:19:01|0.00013595
22:19:03|0.00013594
22:19:04|0.00013594
22:19:04|0.00013594
22:19:05|0.00013594
22:19:06|0.00013595
22:19:08|0.00013595
22:19:09|0.00013596
22:19:10|0.00013596
22:19:10|0.00013608
22:19:11|0.00013603
22:19:13|0.000136
22:19:14|0.00013594
22:19:15|0.00013598
22:19:16|0.00013597
22:19:17|0.00013601
22:19:18|0.00013598
22:19:19|0.00013598
22:19:20|0.00013598
22:19:21|0.000136
22:19:22|0.00013584
22:19:23|0.00013587
22:19:24|0.00013593
22:19:25|0.00013581
22:19:26|0.00013588
22:19:27|0.00013588
22:19:28|0.00013581
22:19:29|0.00013581
22:19:30|0.00013567
22:19:31|0.00013565
22:19:32|0.00013573
22:19:33|0.00013573
22:19:34|0.00013573
22:19:36|0.00013573
22:19:37|0.00013573
22:19:37|0.00013565
22:19:38|0.00013567
22:19:39|0.00013575
22:19:41|0.00013567
22:19:41|0.00013566
22:19:43|0.00013566
22:19:43|0.00013566
22:19:44|0.00013566
22:19:46|0.00013573
22:19:46|0.00013573
22:19:47|0.00013573
22:19:48|0.00013555
22:19:49|0.00013552
22:19:50|0.00013557
22:19:52|0.00013556
22:19:52|0.00013556
22:19:54|0.00013539
22:19:54|0.00013527
22:19:56|0.00013535
22:19:57|0.00013535
22:19:58|0.00013532
22:19:59|0.00013533
22:20:00|0.00013535
22:20:01|0.00013527
22:20:02|0.00013527
22:20:03|0.00013533
22:20:04|0.00013538
22:20:06|0.00013536
22:20:07|0.00013542
22:20:07|0.00013542
22:20:09|0.00013543
22:20:10|0.00013543
22:20:11|0.00013546
22:20:13|0.0001354
22:20:14|0.0001354
22:20:15|0.0001354
22:20:16|0.00013539
22:20:17|0.0001354
22:20:18|0.0001354
22:20:18|0.00013544
22:20:20|0.0001354
22:20:20|0.00013544
22:20:22|0.00013544
22:20:23|0.00013512
22:20:25|0.0001353
22:20:25|0.00013525
22:20:26|0.00013525
22:20:27|0.00013531
22:20:29|0.00013544
22:20:29|0.00013536
22:20:30|0.00013537
22:20:32|0.00013537
22:20:32|0.00013545
22:20:34|0.0001354
22:20:34|0.00013568
22:20:37|0.00013568
22:20:37|0.00013569
22:20:38|0.00013563
22:20:39|0.00013583
22:20:40|0.00013591
22:20:41|0.00013591
22:20:42|0.00013598
22:20:43|0.00013595
22:20:44|0.00013595
22:20:45|0.00013592
22:20:46|0.00013591
22:20:47|0.00013583
22:20:49|0.00013583
22:20:49|0.00013584
22:20:50|0.00013583
22:20:52|0.0001357
22:20:53|0.0001358
22:20:54|0.0001358
22:20:56|0.0001358
22:20:56|0.0001358
22:20:57|0.0001358
22:20:58|0.00013583
22:21:00|0.0001358
22:21:00|0.00013575
22:21:01|0.00013575
22:21:03|0.00013578
22:21:05|0.00013576
22:21:05|0.00013572
22:21:07|0.00013571
22:21:08|0.00013571
22:21:09|0.00013571
22:21:11|0.0001357
22:21:11|0.00013583
22:21:12|0.00013582
22:21:13|0.00013578
22:21:14|0.00013585
22:21:15|0.00013591
22:21:16|0.00013591
22:21:17|0.00013595
22:21:18|0.00013605
22:21:20|0.00013588
22:21:21|0.00013605
22:21:22|0.00013594
22:21:22|0.0001359
22:21:23|0.00013599
22:21:25|0.00013599
22:21:26|0.00013592
22:21:26|0.00013575
22:21:28|0.00013575
22:21:28|0.00013571
22:21:29|0.0001356
22:21:31|0.00013559
22:21:32|0.00013561
22:21:33|0.00013542
22:21:34|0.00013546
22:21:35|0.00013543
22:21:36|0.00013543
22:21:37|0.00013536
22:21:37|0.00013562
22:21:39|0.00013562
22:21:39|0.0001358
22:21:41|0.00013561
22:21:43|0.00013555
22:21:43|0.00013554
22:21:44|0.00013554
22:21:45|0.00013555
22:21:46|0.00013542
22:21:47|0.00013547
22:21:48|0.00013558
22:21:49|0.00013558
22:21:51|0.00013554
22:21:51|0.00013557
22:21:53|0.00013558
22:21:53|0.00013568
22:21:55|0.00013562
22:21:56|0.00013562
22:21:57|0.00013579
22:21:57|0.00013566
22:21:58|0.00013566
22:21:59|0.00013568
22:22:01|0.00013578
22:22:03|0.00013566
22:22:03|0.00013566
22:22:04|0.0001357
22:22:05|0.0001357
22:22:06|0.0001357
22:22:07|0.0001357
22:22:08|0.0001357
22:22:09|0.00013566
22:22:10|0.00013575
22:22:11|0.00013566
22:22:12|0.00013566
22:22:13|0.00013572
22:22:14|0.0001357
22:22:15|0.0001357
22:22:16|0.0001357
22:22:17|0.00013565
22:22:18|0.00013565
22:22:19|0.00013565
22:22:20|0.00013566
22:22:21|0.00013566
22:22:22|0.0001357
22:22:23|0.00013569
22:22:24|0.00013558
22:22:25|0.00013555
22:22:26|0.00013556
22:22:27|0.00013558
22:22:28|0.00013559
22:22:29|0.00013547
22:22:30|0.00013555
22:22:31|0.00013546
22:22:32|0.00013546
22:22:33|0.00013544
22:22:34|0.00013552
22:22:35|0.00013552
22:22:36|0.0001355
22:22:37|0.00013555
22:22:38|0.00013559
22:22:39|0.00013559
22:22:40|0.00013559
22:22:41|0.00013559
22:22:43|0.00013573
22:22:44|0.00013573
22:22:45|0.00013583
22:22:45|0.00013586
22:22:47|0.00013583
22:22:47|0.00013583
22:22:48|0.00013582
22:22:50|0.00013582
22:22:51|0.0001358
22:22:53|0.0001358
22:22:53|0.00013571
22:22:54|0.00013576
22:22:55|0.00013575
22:22:56|0.00013565
22:22:57|0.00013565
22:22:58|0.00013565
22:22:59|0.00013559
22:23:00|0.00013564
22:23:02|0.00013564
22:23:03|0.00013559
22:23:05|0.00013561
22:23:05|0.0001355
22:23:06|0.00013559
22:23:07|0.00013559
22:23:08|0.0001356
22:23:10|0.0001356
22:23:11|0.00013562
22:23:11|0.00013562
22:23:12|0.00013554
22:23:15|0.00013562
22:23:16|0.00013562
22:23:16|0.00013561
22:23:17|0.0001355
22:23:19|0.00013552
22:23:20|0.00013552
22:23:21|0.0001356
22:23:22|0.00013545
22:23:22|0.00013554
22:23:24|0.00013544
22:23:24|0.00013552
22:23:26|0.00013552
22:23:26|0.00013544
22:23:29|0.0001354
22:23:29|0.00013542
22:23:30|0.00013551
22:23:31|0.00013551
22:23:32|0.00013539
22:23:33|0.00013538
22:23:34|0.00013538
22:23:35|0.0001354
22:23:36|0.0001354
22:23:37|0.00013542
22:23:38|0.00013541
22:23:39|0.00013542
22:23:40|0.00013542
22:23:41|0.00013542
22:23:42|0.00013549
22:23:43|0.00013549
22:23:45|0.00013549
22:23:45|0.00013546
22:23:47|0.00013546
22:23:48|0.00013548
22:23:50|0.00013549
22:23:50|0.00013549
22:23:52|0.00013547
22:23:53|0.00013547
22:23:53|0.00013547
22:23:55|0.00013547
22:23:56|0.00013548
22:23:57|0.00013548
22:23:59|0.00013548
22:23:59|0.00013529
22:24:00|0.00013529
22:24:01|0.00013538
22:24:02|0.00013538
22:24:03|0.00013529
22:24:04|0.0001354
22:24:05|0.00013536
22:24:07|0.00013529
22:24:09|0.00013529
22:24:10|0.00013529
22:24:10|0.00013529
22:24:11|0.00013529
22:24:12|0.00013529
22:24:13|0.00013529
22:24:14|0.00013525
22:24:15|0.00013529
22:24:16|0.00013534
22:24:17|0.00013529
22:24:19|0.0001353
22:24:20|0.00013536
22:24:21|0.00013538
22:24:22|0.00013531
22:24:22|0.00013531
22:24:25|0.00013534
22:24:26|0.00013529
22:24:27|0.00013529
22:24:27|0.00013529
22:24:29|0.00013529
22:24:29|0.00013537
22:24:31|0.00013533
22:24:32|0.0001353
22:24:32|0.0001353
22:24:33|0.0001353
22:24:34|0.0001353
22:24:36|0.00013529
22:24:36|0.00013529
22:24:38|0.00013539
22:24:38|0.0001353
22:24:39|0.0001353
22:24:40|0.00013529
22:24:43|0.00013529
22:24:43|0.00013529
22:24:44|0.00013519
22:24:45|0.00013534
22:24:46|0.00013534
22:24:47|0.00013534
22:24:48|0.00013537
22:24:49|0.00013529
22:24:50|0.00013539
22:24:51|0.00013538
22:24:52|0.00013538
22:24:53|0.00013537
22:24:54|0.00013549
22:24:55|0.00013549
22:24:56|0.00013549
22:24:57|0.00013549
22:24:58|0.00013549
22:24:59|0.00013549
22:25:01|0.0001355
22:25:02|0.0001355
22:25:03|0.00013549
22:25:04|0.00013549
22:25:05|0.00013549
22:25:05|0.00013549
22:25:07|0.0001355
22:25:09|0.0001355
22:25:10|0.00013542
22:25:11|0.00013542
22:25:12|0.0001354
22:25:13|0.0001354
22:25:15|0.0001355
22:25:16|0.0001355
22:25:16|0.0001355
22:25:18|0.0001355
22:25:19|0.00013542
22:25:20|0.0001355
22:25:21|0.0001355
22:25:22|0.0001355
22:25:23|0.0001355
22:25:24|0.0001355
22:25:26|0.0001355
22:25:26|0.00013561
22:25:27|0.0001356
22:25:28|0.0001356
22:25:29|0.0001356
22:25:30|0.0001356
22:25:31|0.00013567
22:25:32|0.0001358
22:25:33|0.00013582
22:25:34|0.00013577
22:25:35|0.00013571
22:25:36|0.0001358
22:25:37|0.0001358
22:25:38|0.00013575
22:25:39|0.00013575
22:25:40|0.00013575
22:25:41|0.00013575
22:25:42|0.00013582
22:25:43|0.00013582
22:25:44|0.00013581
22:25:45|0.00013583
22:25:46|0.00013583
22:25:47|0.0001359
22:25:48|0.00013595
22:25:49|0.00013592
22:25:50|0.00013591
22:25:51|0.00013591
22:25:52|0.00013584
22:25:54|0.0001359
22:25:56|0.00013595
22:25:56|0.00013595
22:25:57|0.00013595
22:25:58|0.00013592
22:25:59|0.0001359
22:26:00|0.00013591
22:26:01|0.00013591
22:26:02|0.00013595
22:26:03|0.00013591
22:26:04|0.00013586
22:26:06|0.00013589
22:26:07|0.00013589
22:26:07|0.00013589
22:26:10|0.00013589
22:26:10|0.00013589
22:26:11|0.00013577
22:26:12|0.00013577
22:26:13|0.00013577
22:26:14|0.00013584
22:26:15|0.00013586
22:26:16|0.00013587
22:26:17|0.00013586
22:26:18|0.00013586
22:26:19|0.00013586
22:26:20|0.00013582
22:26:21|0.00013582
22:26:22|0.00013581
22:26:23|0.0001358
22:26:24|0.00013579
22:26:26|0.00013579
22:26:26|0.00013579
22:26:27|0.0001358
22:26:29|0.00013581
22:26:29|0.00013581
22:26:31|0.00013581
22:26:31|0.00013581
22:26:33|0.00013588
22:26:34|0.00013588
22:26:35|0.00013588
22:26:35|0.0001359
22:26:36|0.0001359
22:26:37|0.0001359
22:26:38|0.00013587
22:26:39|0.00013586
22:26:41|0.00013587
22:26:41|0.00013591
22:26:42|0.00013591
22:26:43|0.0001359
22:26:44|0.00013593
22:26:45|0.00013593
22:26:48|0.00013594
22:26:48|0.00013594
22:26:49|0.00013594
22:26:50|0.00013588
22:26:51|0.00013581
22:26:53|0.00013592
22:26:55|0.00013579
22:26:55|0.00013579
22:26:56|0.00013579
22:26:57|0.00013583
22:26:58|0.00013583
22:26:59|0.00013583
22:27:00|0.00013578
22:27:01|0.00013578
22:27:03|0.00013577
22:27:04|0.00013577
22:27:06|0.00013577
22:27:06|0.00013576
22:27:07|0.00013578
22:27:09|0.00013583
22:27:09|0.00013578
22:27:11|0.00013578
22:27:11|0.00013578
22:27:13|0.00013578
22:27:14|0.00013578
22:27:15|0.00013578
22:27:15|0.00013578
22:27:16|0.00013578
22:27:18|0.00013578
22:27:19|0.00013578
22:27:21|0.00013573
22:27:21|0.00013573
22:27:22|0.00013577
22:27:23|0.00013576
22:27:24|0.00013579
22:27:25|0.00013575
22:27:26|0.00013575
22:27:27|0.00013576
22:27:28|0.00013574
22:27:29|0.00013574
22:27:30|0.00013573
22:27:31|0.00013568
22:27:32|0.00013562
22:27:33|0.00013555
22:27:34|0.00013558
22:27:35|0.00013555
22:27:36|0.00013558
22:27:37|0.0001356
22:27:38|0.00013571
22:27:39|0.00013588
22:27:40|0.00013594
22:27:41|0.0001359
22:27:42|0.0001358
22:27:44|0.0001359
22:27:46|0.00013586
22:27:47|0.00013586
22:27:49|0.00013584
22:27:49|0.00013581
22:27:51|0.00013579
22:27:52|0.00013579
22:27:53|0.0001358
22:27:53|0.00013575
22:27:55|0.00013575
22:27:55|0.00013575
22:27:57|0.00013575
22:27:57|0.00013562
22:27:59|0.00013562
22:28:01|0.00013564
22:28:02|0.00013564
22:28:03|0.00013563
22:28:04|0.00013563
22:28:05|0.00013565
22:28:05|0.00013565
22:28:07|0.00013566
22:28:08|0.00013563
22:28:09|0.00013558
22:28:10|0.00013561
22:28:11|0.00013578
22:28:12|0.00013578
22:28:13|0.00013575
22:28:14|0.00013576
22:28:15|0.0001358
22:28:16|0.0001358
22:28:17|0.00013587
22:28:18|0.00013583
22:28:19|0.00013586
22:28:20|0.00013571
22:28:20|0.00013571
22:28:23|0.00013572
22:28:23|0.00013573
22:28:24|0.00013573
22:28:25|0.00013584
22:28:26|0.00013584
22:28:27|0.00013584
22:28:28|0.00013584
22:28:29|0.00013584
22:28:30|0.0001358
22:28:31|0.00013579
22:28:32|0.00013579
22:28:33|0.00013579
22:28:34|0.00013583
22:28:35|0.0001358
22:28:36|0.00013577
22:28:37|0.00013576
22:28:39|0.00013576
22:28:39|0.00013576
22:28:40|0.0001357
22:28:42|0.0001357
22:28:42|0.00013571
22:28:44|0.00013571
22:28:45|0.00013575
22:28:46|0.00013575
22:28:46|0.00013571
22:28:48|0.00013571
22:28:49|0.00013571
22:28:50|0.00013576
22:28:50|0.00013584
22:28:52|0.00013578
22:28:53|0.00013572
22:28:54|0.00013572
22:28:55|0.00013573
22:28:56|0.00013574
22:28:56|0.00013573
22:28:57|0.00013573
22:29:00|0.00013587
22:29:00|0.00013587
22:29:01|0.00013582
22:29:03|0.00013583
22:29:05|0.00013583
22:29:05|0.00013577
22:29:06|0.00013583
22:29:07|0.00013583
22:29:08|0.00013583
22:29:09|0.00013582
22:29:10|0.00013582
22:29:11|0.00013582
22:29:12|0.00013579
22:29:13|0.00013583
22:29:14|0.00013583
22:29:15|0.00013583
22:29:16|0.00013583
22:29:17|0.00013583
22:29:18|0.00013583
22:29:19|0.00013583
22:29:20|0.00013583
22:29:21|0.00013583
22:29:22|0.00013583
22:29:23|0.00013583
22:29:24|0.00013583
22:29:25|0.00013583
22:29:27|0.00013583
22:29:28|0.00013583
22:29:29|0.00013583
22:29:29|0.00013583
22:29:31|0.00013583
22:29:31|0.00013583
22:29:32|0.00013583
22:29:33|0.00013583
22:29:36|0.00013583
22:29:36|0.00013582
22:29:38|0.00013566
22:29:38|0.00013566
22:29:39|0.00013563
22:29:41|0.00013557
22:29:42|0.00013556
22:29:42|0.00013553
22:29:43|0.00013553
22:29:45|0.00013556
22:29:45|0.00013555
22:29:46|0.00013556
22:29:48|0.00013554
22:29:48|0.00013556
22:29:49|0.00013547
22:29:50|0.00013556
22:29:51|0.00013563
22:29:53|0.0001355
22:29:54|0.0001355
22:29:55|0.00013554
22:29:56|0.00013477
22:29:57|0.00013489
22:29:58|0.0001348
22:29:58|0.00013466
22:29:59|0.00013471
22:30:02|0.00013476
22:30:02|0.00013479
22:30:04|0.00013496
22:30:05|0.00013534
22:30:05|0.00013527
22:30:07|0.00013526
22:30:08|0.00013522
22:30:08|0.00013522
22:30:11|0.00013518
22:30:11|0.00013525
22:30:12|0.00013496
22:30:13|0.00013509
22:30:14|0.00013499
22:30:15|0.00013507
22:30:16|0.00013504
22:30:17|0.00013505
22:30:18|0.00013505
22:30:19|0.00013505
22:30:20|0.00013507
22:30:22|0.00013504
22:30:23|0.00013494
22:30:24|0.0001349
22:30:24|0.00013491
22:30:25|0.000135
22:30:27|0.00013501
22:30:28|0.00013504
22:30:28|0.00013491
22:30:30|0.00013494
22:30:30|0.0001349
22:30:32|0.00013496
22:30:33|0.00013496
22:30:34|0.00013499
22:30:34|0.00013499
22:30:36|0.00013499
22:30:37|0.00013499
22:30:38|0.00013499
22:30:38|0.00013499
22:30:39|0.00013503
22:30:40|0.00013501
22:30:42|0.00013501
22:30:42|0.000135
22:30:44|0.00013499
22:30:45|0.00013497
22:30:46|0.00013496
22:30:47|0.00013483
22:30:49|0.00013489
22:30:49|0.00013488
22:30:51|0.00013487
22:30:53|0.00013493
22:30:54|0.00013493
22:30:55|0.0001348
22:30:56|0.000135
22:30:57|0.00013501
22:30:58|0.00013502
22:31:00|0.00013502
22:31:00|0.00013503
22:31:02|0.00013508
22:31:02|0.00013503
22:31:03|0.00013502
22:31:04|0.0001351
22:31:06|0.00013508
22:31:07|0.00013512
22:31:08|0.00013508
22:31:09|0.00013504
22:31:11|0.00013499
22:31:11|0.00013496
22:31:12|0.00013494
22:31:14|0.00013494
22:31:14|0.00013493
22:31:16|0.0001349
22:31:17|0.0001349
22:31:17|0.00013493
22:31:19|0.00013497
22:31:20|0.00013494
22:31:21|0.00013491
22:31:22|0.0001349
22:31:23|0.00013495
22:31:23|0.00013489
22:31:25|0.00013491
22:31:26|0.00013491
22:31:27|0.00013496
22:31:27|0.00013496
22:31:28|0.00013496
22:31:30|0.00013496
22:31:31|0.00013496
22:31:32|0.00013496
22:31:33|0.00013496
22:31:34|0.000135
22:31:35|0.000135
22:31:36|0.00013496
22:31:37|0.00013491
22:31:39|0.00013496
22:31:39|0.0001348
22:31:40|0.0001348
22:31:41|0.00013487
22:31:42|0.00013487
22:31:43|0.00013486
22:31:44|0.00013485
22:31:45|0.00013487
22:31:46|0.00013487
22:31:47|0.00013479
22:31:48|0.00013478
22:31:49|0.00013471
22:31:50|0.00013478
22:31:51|0.00013472
22:31:52|0.00013472
22:31:53|0.00013477
22:31:54|0.0001348
22:31:55|0.00013481
22:31:56|0.00013477
22:31:57|0.00013473
22:31:58|0.0001348
22:32:00|0.00013477
22:32:01|0.00013478
22:32:03|0.00013475
22:32:03|0.00013477
22:32:04|0.00013478
22:32:06|0.00013475
22:32:06|0.00013477
22:32:08|0.00013475
22:32:09|0.00013475
22:32:09|0.00013475
22:32:11|0.00013474
22:32:12|0.00013475
22:32:13|0.00013492
22:32:13|0.0001348
22:32:16|0.00013485
22:32:16|0.00013483
22:32:17|0.00013483
22:32:18|0.00013482
22:32:19|0.00013482
22:32:20|0.00013482
22:32:21|0.00013483
22:32:22|0.00013483
22:32:23|0.00013483
22:32:24|0.00013482
22:32:25|0.0001348
22:32:26|0.00013475
22:32:27|0.00013474
22:32:28|0.00013474
22:32:30|0.00013487
22:32:30|0.00013487
22:32:32|0.0001347
22:32:33|0.00013474
22:32:34|0.00013475
22:32:35|0.00013475
22:32:36|0.00013475
22:32:36|0.00013472
22:32:37|0.00013472
22:32:38|0.0001347
22:32:39|0.00013468
22:32:41|0.00013468
22:32:41|0.0001347
22:32:43|0.00013471
22:32:43|0.00013471
22:32:45|0.0001346
22:32:47|0.00013458
22:32:47|0.00013451
22:32:49|0.00013446
22:32:50|0.00013445
22:32:50|0.00013438
22:32:52|0.00013428
22:32:53|0.00013422
22:32:54|0.00013426
22:32:54|0.00013426
22:32:56|0.00013426
22:32:56|0.00013425
22:32:57|0.00013444
22:32:58|0.00013429
22:32:59|0.00013421
22:33:00|0.0001343
22:33:01|0.00013424
22:33:02|0.00013426
22:33:04|0.00013428
22:33:05|0.00013444
22:33:06|0.00013443
22:33:08|0.00013439
22:33:08|0.00013441
22:33:09|0.00013444
22:33:10|0.00013447
22:33:11|0.00013449
22:33:12|0.00013449
22:33:13|0.0001345
22:33:14|0.00013441
22:33:15|0.0001345
22:33:16|0.0001345
22:33:17|0.00013444
22:33:18|0.00013444
22:33:19|0.00013444
22:33:21|0.00013444
22:33:21|0.00013439
22:33:22|0.00013439
22:33:23|0.00013439
22:33:24|0.00013439
22:33:26|0.00013439
22:33:27|0.00013434
22:33:27|0.00013434
22:33:28|0.00013431
22:33:30|0.00013434
22:33:30|0.00013438
22:33:32|0.00013438
22:33:32|0.00013438
22:33:33|0.00013438
22:33:35|0.00013438
22:33:36|0.00013438
22:33:36|0.00013438
22:33:38|0.00013437
22:33:39|0.00013438
22:33:39|0.00013438
22:33:42|0.00013434
22:33:42|0.00013435
22:33:43|0.00013435
22:33:44|0.00013437
22:33:45|0.00013437
22:33:46|0.00013436
22:33:47|0.00013436
22:33:48|0.00013435
22:33:49|0.00013435
22:33:50|0.00013436
22:33:51|0.00013436
22:33:53|0.00013436
22:33:53|0.00013436
22:33:54|0.00013435
22:33:56|0.00013428
22:33:57|0.00013434
22:33:58|0.00013434
22:33:58|0.00013418
22:34:00|0.00013431
22:34:00|0.00013433
22:34:03|0.00013433
22:34:04|0.00013431
22:34:05|0.00013431
22:34:07|0.0001343
22:34:08|0.00013435
22:34:09|0.00013436
22:34:10|0.00013436
22:34:11|0.00013436
22:34:12|0.00013436
22:34:13|0.00013451
22:34:13|0.00013445
22:34:15|0.00013449
22:34:16|0.00013449
22:34:18|0.00013448
22:34:18|0.00013448
22:34:19|0.00013448
22:34:21|0.00013449
22:34:21|0.00013449
22:34:23|0.00013449
22:34:24|0.00013449
22:34:24|0.00013449
22:34:26|0.00013449
22:34:26|0.00013448
22:34:27|0.00013448
22:34:28|0.00013448
22:34:30|0.00013448
22:34:30|0.00013448
22:34:32|0.0001345
22:34:33|0.0001345
22:34:34|0.00013449
22:34:35|0.0001345
22:34:37|0.0001345
22:34:37|0.00013452
22:34:38|0.00013451
22:34:39|0.00013451
22:34:40|0.0001345
22:34:41|0.00013455
22:34:42|0.00013455
22:34:43|0.00013455
22:34:45|0.00013459
22:34:47|0.00013451
22:34:47|0.00013457
22:34:48|0.00013457
22:34:49|0.00013466
22:34:50|0.00013466
22:34:51|0.00013456
22:34:52|0.00013456
22:34:53|0.00013456
22:34:54|0.00013463
22:34:55|0.00013457
22:34:56|0.00013455
22:34:57|0.00013453
22:34:58|0.0001345
22:34:59|0.00013455
22:35:00|0.00013463
22:35:01|0.00013463
22:35:02|0.00013463
22:35:03|0.00013463
22:35:05|0.00013463
22:35:06|0.00013467
22:35:08|0.0001347
22:35:08|0.00013474
22:35:09|0.00013471
22:35:10|0.0001347
22:35:11|0.00013469
22:35:12|0.00013468
22:35:13|0.00013475
22:35:14|0.00013474
22:35:15|0.00013474
22:35:16|0.00013475
22:35:17|0.00013475
22:35:18|0.00013459
22:35:19|0.00013459
22:35:20|0.00013475
22:35:21|0.00013475
22:35:23|0.00013475
22:35:24|0.00013475
22:35:25|0.00013475
22:35:26|0.00013475
22:35:27|0.00013475
22:35:28|0.00013474
22:35:29|0.00013474
22:35:30|0.00013475
22:35:31|0.00013475
22:35:32|0.00013475
22:35:33|0.00013475
22:35:34|0.00013475
22:35:35|0.00013475
22:35:36|0.00013474
22:35:37|0.00013474
22:35:38|0.00013475
22:35:39|0.00013475
22:35:40|0.00013475
22:35:41|0.00013475
22:35:42|0.00013475
22:35:43|0.00013475
22:35:44|0.00013475
22:35:46|0.00013474
22:35:47|0.00013478
22:35:47|0.00013478
22:35:48|0.00013478
22:35:49|0.00013479
22:35:51|0.00013482
22:35:52|0.00013485
22:35:53|0.0001349
22:35:54|0.00013495
22:35:56|0.00013496
22:35:58|0.00013485
22:35:58|0.0001349
22:35:59|0.0001349
22:36:00|0.00013485
22:36:01|0.0001349
22:36:02|0.0001349
22:36:03|0.00013491
22:36:05|0.00013491
22:36:06|0.00013485
22:36:08|0.00013489
22:36:08|0.00013489
22:36:09|0.0001349
22:36:10|0.00013485
22:36:11|0.00013498
22:36:12|0.00013498
22:36:13|0.0001349
22:36:14|0.00013488
22:36:15|0.00013488
22:36:16|0.0001349
22:36:17|0.00013497
22:36:18|0.00013493
22:36:19|0.00013493
22:36:20|0.00013493
22:36:21|0.00013494
22:36:22|0.00013494
22:36:23|0.00013495
22:36:24|0.00013495
22:36:25|0.00013495
22:36:26|0.00013495
22:36:28|0.000135
22:36:29|0.000135
22:36:30|0.000135
22:36:30|0.000135
22:36:32|0.000135
22:36:33|0.000135
22:36:33|0.000135
22:36:35|0.000135
22:36:35|0.00013499
22:36:36|0.00013499
22:36:37|0.00013498
22:36:39|0.000135
22:36:40|0.00013499
22:36:40|0.00013494
22:36:41|0.00013494
22:36:43|0.00013496
22:36:44|0.00013498
22:36:46|0.00013497
22:36:48|0.00013497
22:36:48|0.00013497
22:36:50|0.00013497
22:36:50|0.00013497
22:36:51|0.00013496
22:36:54|0.00013493
22:36:54|0.00013494
22:36:55|0.00013496
22:36:56|0.00013496
22:36:57|0.00013497
22:36:58|0.00013497
22:36:59|0.00013499
22:37:00|0.00013498
22:37:01|0.00013495
22:37:02|0.00013495
22:37:03|0.00013496
22:37:05|0.00013517
22:37:07|0.00013517
22:37:07|0.00013517
22:37:09|0.00013523
22:37:09|0.00013523
22:37:10|0.00013528
22:37:13|0.00013542
22:37:13|0.00013548
22:37:14|0.00013542
22:37:15|0.00013532
22:37:16|0.00013531
22:37:17|0.00013514
22:37:18|0.00013517
22:37:19|0.00013516
22:37:20|0.0001352
22:37:21|0.00013522
22:37:22|0.00013531
22:37:23|0.00013531
22:37:24|0.00013531
22:37:25|0.00013531
22:37:26|0.00013531
22:37:27|0.00013531
22:37:28|0.00013525
22:37:29|0.0001353
22:37:31|0.00013527
22:37:33|0.00013529
22:37:33|0.00013529
22:37:34|0.00013529
22:37:35|0.00013534
22:37:37|0.00013529
22:37:38|0.0001353
22:37:39|0.00013522
22:37:40|0.00013518
22:37:42|0.00013524
22:37:42|0.00013524
22:37:43|0.00013518
22:37:44|0.00013519
22:37:45|0.00013519
22:37:47|0.0001352
22:37:48|0.00013518
22:37:49|0.00013524
22:37:51|0.00013527
22:37:51|0.00013527
22:37:52|0.00013527
22:37:53|0.00013527
22:37:54|0.00013527
22:37:55|0.00013525
22:37:56|0.00013522
22:37:58|0.00013526
22:37:59|0.00013526
22:37:59|0.00013515
22:38:01|0.00013515
22:38:02|0.00013519
22:38:03|0.00013519
22:38:04|0.00013515
22:38:05|0.00013528
22:38:05|0.00013528
22:38:06|0.00013528
22:38:08|0.00013527
22:38:08|0.00013516
22:38:11|0.00013528
22:38:11|0.00013522
22:38:12|0.00013529
22:38:14|0.00013529
22:38:15|0.00013529
22:38:17|0.0001353
22:38:17|0.00013548
22:38:18|0.0001354
22:38:19|0.00013535
22:38:20|0.00013543
22:38:22|0.00013538
22:38:22|0.00013538
22:38:24|0.00013538
22:38:25|0.00013538
22:38:26|0.00013541
22:38:27|0.0001354
22:38:28|0.0001354
22:38:29|0.0001355
22:38:30|0.0001354
22:38:32|0.00013555
22:38:33|0.00013567
22:38:34|0.0001356
22:38:35|0.0001356
22:38:35|0.00013558
22:38:36|0.00013558
22:38:38|0.0001356
22:38:38|0.00013563
22:38:39|0.00013549
22:38:40|0.00013544
22:38:41|0.00013541
22:38:42|0.00013544
22:38:43|0.00013544
22:38:45|0.00013545
22:38:46|0.0001354
22:38:47|0.0001354
22:38:48|0.00013542
22:38:49|0.00013542
22:38:50|0.0001354
22:38:51|0.00013545
22:38:52|0.00013543
22:38:53|0.00013543
22:38:54|0.00013541
22:38:55|0.00013547
22:38:56|0.00013554
22:38:57|0.00013557
22:38:58|0.00013556
22:39:00|0.00013563
22:39:01|0.00013563
22:39:01|0.00013563
22:39:03|0.0001356
22:39:03|0.00013568
22:39:04|0.00013562
22:39:06|0.00013537
22:39:07|0.00013549
22:39:08|0.00013557
22:39:09|0.00013551
22:39:11|0.00013561
22:39:12|0.00013556
22:39:13|0.00013549
22:39:13|0.0001356
22:39:15|0.00013556
22:39:16|0.00013556
22:39:17|0.0001355
22:39:18|0.0001355
22:39:19|0.00013553
22:39:20|0.00013553
22:39:21|0.00013554
22:39:22|0.00013539
22:39:23|0.00013556
22:39:24|0.00013556
22:39:25|0.00013555
22:39:27|0.00013547
22:39:27|0.00013547
22:39:28|0.00013548
22:39:30|0.00013546
22:39:31|0.00013546
22:39:32|0.00013545
22:39:33|0.00013551
22:39:34|0.00013551
22:39:35|0.00013546
22:39:37|0.00013543
22:39:38|0.00013547
22:39:39|0.00013546
22:39:40|0.00013546
22:39:40|0.00013548
22:39:41|0.00013548
22:39:43|0.00013548
22:39:44|0.00013553
22:39:45|0.0001355
22:39:47|0.00013548
22:39:47|0.00013547
22:39:48|0.00013547
22:39:50|0.00013541
22:39:51|0.00013543
22:39:52|0.00013543
22:39:53|0.00013542
22:39:54|0.00013542
22:39:55|0.00013542
22:39:56|0.00013542
22:39:57|0.00013543
22:39:58|0.00013542
22:39:59|0.00013542
22:40:00|0.00013542
22:40:02|0.00013542
22:40:03|0.00013542
22:40:04|0.00013542
22:40:05|0.00013542
22:40:07|0.00013542
22:40:08|0.00013542
22:40:09|0.00013542
22:40:11|0.0001355
22:40:11|0.00013557
22:40:12|0.00013563
22:40:14|0.00013563
22:40:14|0.00013563
22:40:16|0.00013565
22:40:16|0.00013568
22:40:18|0.00013567
22:40:19|0.00013565
22:40:19|0.00013565
22:40:21|0.00013565
22:40:22|0.00013563
22:40:23|0.00013562
22:40:24|0.00013557
22:40:25|0.00013557
22:40:26|0.00013551
22:40:27|0.00013553
22:40:28|0.00013553
22:40:29|0.00013554
22:40:30|0.00013555
22:40:31|0.00013565
22:40:32|0.00013562
22:40:33|0.00013557
22:40:34|0.0001355
22:40:35|0.00013553
22:40:36|0.00013557
22:40:37|0.00013558
22:40:38|0.00013558
22:40:39|0.00013557
22:40:40|0.00013556
22:40:41|0.00013556
22:40:42|0.00013556
22:40:43|0.00013555
22:40:44|0.00013555
22:40:45|0.00013558
22:40:46|0.00013555
22:40:47|0.00013549
22:40:48|0.00013552
22:40:49|0.00013556
22:40:50|0.00013565
22:40:51|0.00013565
22:40:52|0.00013565
22:40:54|0.00013558
22:40:54|0.00013558
22:40:55|0.00013558
22:40:56|0.00013565
22:40:58|0.00013565
22:40:59|0.00013566
22:41:00|0.00013565
22:41:01|0.00013561
22:41:02|0.00013561
22:41:03|0.00013558
22:41:04|0.00013553
22:41:05|0.00013553
22:41:06|0.00013553
22:41:07|0.00013553
22:41:09|0.00013553
22:41:10|0.00013553
22:41:11|0.00013553
22:41:12|0.00013549
22:41:13|0.00013549
22:41:14|0.00013552
22:41:16|0.00013553
22:41:17|0.00013562
22:41:19|0.00013562
22:41:19|0.00013562
22:41:20|0.00013562
22:41:22|0.00013561
22:41:22|0.0001356
22:41:23|0.0001356
22:41:25|0.00013555
22:41:25|0.00013555
22:41:26|0.00013547
22:41:28|0.00013548
22:41:29|0.00013542
22:41:29|0.00013542
22:41:31|0.00013545
22:41:32|0.00013548
22:41:32|0.00013548
22:41:34|0.00013543
22:41:35|0.00013542
22:41:35|0.0001354
22:41:37|0.00013545
22:41:37|0.00013541
22:41:39|0.0001353
22:41:41|0.0001354
22:41:41|0.00013536
22:41:43|0.00013531
22:41:43|0.0001353
22:41:44|0.0001352
22:41:45|0.0001352
22:41:46|0.00013511
22:41:47|0.0001352
22:41:48|0.0001352
22:41:49|0.00013515
22:41:51|0.00013516
22:41:53|0.00013514
22:41:54|0.00013519
22:41:54|0.00013512
22:41:56|0.00013511
22:41:57|0.00013511
22:41:58|0.0001352
22:41:58|0.0001354
22:42:00|0.0001354
22:42:00|0.00013547
22:42:02|0.00013542
22:42:03|0.00013542
22:42:04|0.00013538
22:42:05|0.00013541
22:42:06|0.00013531
22:42:07|0.00013531
22:42:08|0.00013544
22:42:09|0.00013544
22:42:09|0.00013542
22:42:11|0.00013533
22:42:13|0.00013541
22:42:13|0.00013541
22:42:14|0.00013532
22:42:15|0.00013534
22:42:16|0.00013535
22:42:17|0.00013533
22:42:18|0.00013526
22:42:19|0.00013526
22:42:20|0.00013535
22:42:21|0.00013527
22:42:22|0.00013525
22:42:23|0.00013523
22:42:24|0.0001353
22:42:25|0.0001353
22:42:26|0.00013531
22:42:27|0.0001353
22:42:28|0.00013523
22:42:29|0.00013519
22:42:31|0.00013519
22:42:32|0.00013519
22:42:33|0.00013518
22:42:33|0.00013525
22:42:34|0.00013524
22:42:36|0.00013507
22:42:37|0.00013516
22:42:38|0.00013517
22:42:39|0.00013517
22:42:40|0.00013517
22:42:41|0.00013517
22:42:42|0.00013501
22:42:43|0.00013507
22:42:44|0.00013509
22:42:45|0.00013513
22:42:46|0.00013501
22:42:47|0.00013506
22:42:48|0.00013503
22:42:49|0.00013503
22:42:50|0.00013501
22:42:51|0.00013501
22:42:53|0.00013501
22:42:53|0.00013501
22:42:55|0.00013515
22:42:56|0.00013513
22:42:57|0.00013513
22:42:57|0.00013512
22:42:58|0.00013512
22:43:00|0.00013515
22:43:00|0.00013515
22:43:02|0.00013512
22:43:04|0.00013512
22:43:04|0.00013517
22:43:07|0.00013514
22:43:07|0.00013514
22:43:08|0.00013512
22:43:10|0.00013512
22:43:11|0.00013512
22:43:12|0.00013512
22:43:13|0.00013511
22:43:13|0.00013512
22:43:15|0.00013512
22:43:16|0.00013512
22:43:18|0.00013512
22:43:18|0.00013512
22:43:19|0.00013512
22:43:20|0.00013512
22:43:21|0.00013512
22:43:22|0.00013506
22:43:24|0.00013506
22:43:25|0.00013506
22:43:26|0.00013525
22:43:27|0.00013524
22:43:27|0.00013526
22:43:29|0.00013511
22:43:30|0.00013523
22:43:31|0.00013506
22:43:32|0.00013518
22:43:33|0.00013509
22:43:35|0.00013514
22:43:35|0.00013514
22:43:36|0.00013526
22:43:37|0.00013526
22:43:38|0.00013526
22:43:39|0.00013519
22:43:40|0.00013527
22:43:41|0.00013524
22:43:42|0.00013524
22:43:43|0.00013523
22:43:44|0.00013522
22:43:45|0.00013516
22:43:46|0.00013516
22:43:47|0.00013516
22:43:48|0.00013516
22:43:49|0.00013516
22:43:50|0.00013516
22:43:51|0.00013524
22:43:52|0.00013524
22:43:53|0.00013517
22:43:54|0.00013513
22:43:55|0.00013513
22:43:56|0.00013513
22:43:57|0.00013513
22:43:58|0.00013513
22:43:59|0.0001351
22:44:00|0.0001351
22:44:01|0.00013505
22:44:03|0.00013502
22:44:04|0.00013507
22:44:05|0.00013507
22:44:06|0.00013507
22:44:07|0.00013504
22:44:08|0.000135
22:44:09|0.00013501
22:44:10|0.00013501
22:44:11|0.00013501
22:44:12|0.00013501
22:44:13|0.00013501
22:44:15|0.00013507
22:44:15|0.00013502
22:44:17|0.00013502
22:44:19|0.00013507
22:44:20|0.00013502
22:44:20|0.00013502
22:44:22|0.00013503
22:44:22|0.00013507
22:44:24|0.00013507
22:44:25|0.00013506
22:44:26|0.00013506
22:44:27|0.00013503
22:44:28|0.00013503
22:44:29|0.00013509
22:44:30|0.00013516
22:44:31|0.00013516
22:44:32|0.000135
22:44:33|0.00013509
22:44:34|0.00013503
22:44:35|0.00013509
22:44:36|0.00013509
22:44:37|0.00013509
22:44:38|0.00013509
22:44:39|0.00013501
22:44:40|0.00013502
22:44:41|0.00013501
22:44:42|0.00013502
22:44:43|0.00013509
22:44:44|0.00013508
22:44:45|0.00013502
22:44:46|0.00013502
22:44:47|0.00013509
22:44:48|0.00013507
22:44:49|0.00013507
22:44:50|0.00013516
22:44:51|0.00013516
22:44:52|0.00013508
22:44:53|0.00013509
22:44:55|0.00013509
22:44:55|0.00013503
22:44:56|0.00013504
22:44:58|0.00013507
22:44:59|0.00013509
22:45:00|0.00013509
22:45:01|0.00013509
22:45:02|0.00013509
22:45:02|0.0001351
22:45:04|0.0001351
22:45:04|0.00013509
22:45:06|0.00013509
22:45:06|0.00013509
22:45:08|0.00013509
22:45:09|0.00013512
22:45:10|0.00013511
22:45:11|0.0001351
22:45:12|0.0001351
22:45:14|0.00013526
22:45:15|0.00013527
22:45:16|0.00013527
22:45:18|0.00013528
22:45:18|0.00013528
22:45:19|0.00013522
22:45:21|0.0001352
22:45:21|0.00013528
22:45:22|0.00013528
22:45:23|0.00013517
22:45:24|0.00013517
22:45:26|0.00013517
22:45:27|0.00013517
22:45:28|0.00013519
22:45:29|0.00013519
22:45:30|0.00013526
22:45:31|0.0001354
22:45:32|0.00013535
22:45:33|0.00013535
22:45:35|0.0001355
22:45:35|0.0001355
22:45:36|0.0001355
22:45:38|0.00013566
22:45:38|0.0001355
22:45:40|0.00013546
22:45:40|0.0001354
22:45:42|0.00013535
22:45:42|0.00013535
22:45:43|0.00013546
22:45:44|0.00013549
22:45:46|0.00013547
22:45:46|0.00013546
22:45:48|0.00013547
22:45:48|0.00013547
22:45:49|0.00013553
22:45:50|0.00013549
22:45:52|0.00013549
22:45:52|0.00013549
22:45:54|0.00013549
22:45:54|0.00013549
22:45:56|0.00013554
22:45:57|0.00013554
22:45:58|0.00013554
22:45:59|0.00013562
22:46:00|0.00013571
22:46:01|0.00013573
22:46:02|0.00013575
22:46:03|0.00013578
22:46:04|0.00013584
22:46:05|0.00013584
22:46:06|0.00013586
22:46:07|0.00013586
22:46:08|0.00013588
22:46:09|0.00013591
22:46:10|0.00013584
22:46:11|0.00013584
22:46:12|0.00013588
22:46:14|0.0001359
22:46:14|0.0001359
22:46:16|0.00013616
22:46:17|0.00013612
22:46:18|0.0001363
22:46:20|0.0001363
22:46:20|0.00013629
22:46:21|0.00013629
22:46:22|0.00013629
22:46:24|0.0001363
22:46:24|0.00013622
22:46:26|0.0001363
22:46:28|0.00013622
22:46:29|0.00013629
22:46:30|0.00013619
22:46:31|0.00013612
22:46:32|0.00013623
22:46:33|0.00013621
22:46:34|0.00013622
22:46:35|0.00013622
22:46:36|0.00013618
22:46:37|0.00013613
22:46:38|0.00013613
22:46:39|0.00013611
22:46:40|0.00013606
22:46:41|0.000136
22:46:42|0.000136
22:46:43|0.00013603
22:46:44|0.00013606
22:46:45|0.00013602
22:46:46|0.0001361
22:46:47|0.00013606
22:46:48|0.00013604
22:46:49|0.00013603
22:46:50|0.000136
22:46:51|0.00013605
22:46:52|0.00013608
22:46:53|0.00013605
22:46:54|0.00013607
22:46:56|0.00013608
22:46:56|0.00013608
22:46:57|0.00013608
22:46:59|0.00013613
22:47:00|0.00013618
22:47:01|0.00013618
22:47:02|0.0001362
22:47:03|0.00013613
22:47:04|0.00013608
22:47:06|0.00013605
22:47:06|0.00013603
22:47:07|0.00013606
22:47:08|0.00013607
22:47:09|0.00013609
22:47:10|0.00013606
22:47:11|0.000136
22:47:12|0.000136
22:47:14|0.000136
22:47:14|0.000136
22:47:17|0.000136
22:47:18|0.000136
22:47:18|0.000136
22:47:19|0.000136
22:47:20|0.00013601
22:47:22|0.000136
22:47:23|0.00013601
22:47:24|0.000136
22:47:24|0.00013601
22:47:26|0.00013601
22:47:27|0.000136
22:47:28|0.00013601
22:47:29|0.000136
22:47:30|0.000136
22:47:32|0.000136
22:47:32|0.000136
22:47:34|0.000136
22:47:35|0.00013597
22:47:35|0.00013585
22:47:38|0.00013584
22:47:38|0.00013582
22:47:39|0.00013586
22:47:40|0.00013582
22:47:41|0.0001358
22:47:42|0.00013591
22:47:43|0.00013588
22:47:45|0.00013588
22:47:45|0.00013586
22:47:46|0.00013584
22:47:47|0.00013584
22:47:49|0.00013584
22:47:49|0.0001358
22:47:50|0.0001358
22:47:52|0.00013572
22:47:53|0.00013579
22:47:54|0.00013579
22:47:55|0.00013574
22:47:56|0.00013574
22:47:57|0.00013579
22:47:58|0.00013578
22:47:59|0.00013579
22:48:00|0.00013579
22:48:01|0.00013579
22:48:02|0.00013583
22:48:03|0.00013583
22:48:04|0.00013584
22:48:05|0.00013584
22:48:06|0.00013583
22:48:07|0.00013582
22:48:08|0.00013581
22:48:09|0.00013583
22:48:10|0.00013585
22:48:11|0.00013585
22:48:12|0.00013586
22:48:13|0.0001358
22:48:14|0.00013586
22:48:15|0.00013586
22:48:16|0.00013581
22:48:17|0.00013585
22:48:18|0.00013586
22:48:19|0.00013586
22:48:20|0.0001358
22:48:21|0.00013585
22:48:22|0.00013585
22:48:24|0.0001358
22:48:25|0.00013585
22:48:25|0.0001358
22:48:27|0.0001358
22:48:27|0.00013583
22:48:28|0.00013583
22:48:29|0.00013583
22:48:30|0.00013583
22:48:31|0.00013583
22:48:33|0.00013585
22:48:34|0.00013585
22:48:35|0.00013584
22:48:36|0.00013585
22:48:37|0.00013585
22:48:38|0.00013585
22:48:39|0.00013585
22:48:40|0.00013583
22:48:41|0.00013583
22:48:42|0.00013583
22:48:43|0.00013585
22:48:44|0.00013585
22:48:45|0.00013585
22:48:46|0.00013585
22:48:47|0.00013585
22:48:48|0.00013585
22:48:49|0.00013586
22:48:50|0.00013571
22:48:52|0.0001358
22:48:53|0.00013576
22:48:54|0.00013576
22:48:55|0.00013578
22:48:56|0.00013584
22:48:57|0.00013584
22:48:58|0.00013578
22:49:00|0.00013585
22:49:00|0.00013585
22:49:01|0.00013525
22:49:03|0.00013535
22:49:04|0.00013535
22:49:05|0.00013533
22:49:06|0.0001353
22:49:07|0.00013528
22:49:08|0.00013528
22:49:09|0.00013538
22:49:10|0.00013541
22:49:11|0.00013539
22:49:12|0.00013539
22:49:13|0.00013545
22:49:14|0.00013562
22:49:15|0.00013568
22:49:16|0.00013563
22:49:18|0.00013568
22:49:19|0.00013568
22:49:19|0.00013563
22:49:21|0.00013556
22:49:22|0.00013559
22:49:23|0.00013559
22:49:24|0.00013559
22:49:25|0.00013547
22:49:26|0.00013543
22:49:27|0.00013542
22:49:29|0.00013538
22:49:29|0.00013538
22:49:31|0.00013538
22:49:31|0.00013536
22:49:32|0.0001353
22:49:33|0.00013538
22:49:34|0.00013536
22:49:35|0.00013536
22:49:37|0.0001353
22:49:38|0.0001353
22:49:39|0.0001353
22:49:41|0.00013529
22:49:41|0.00013517
22:49:42|0.00013528
22:49:43|0.00013555
22:49:45|0.00013555
22:49:46|0.00013555
22:49:47|0.00013545
22:49:48|0.00013552
22:49:49|0.00013546
22:49:50|0.00013558
22:49:51|0.00013558
22:49:52|0.00013559
22:49:53|0.00013569
22:49:54|0.00013565
22:49:55|0.00013566
22:49:56|0.00013566
22:49:57|0.00013566
22:49:59|0.00013568
22:49:59|0.00013568
22:50:00|0.00013565
22:50:02|0.00013565
22:50:02|0.00013575
22:50:03|0.00013582
22:50:05|0.00013586
22:50:06|0.00013589
22:50:07|0.0001359
22:50:07|0.00013591
22:50:08|0.00013594
22:50:10|0.00013594
22:50:10|0.00013596
22:50:11|0.000136
22:50:13|0.00013591
22:50:14|0.00013585
22:50:14|0.00013574
22:50:16|0.00013571
22:50:16|0.00013571
22:50:17|0.00013585
22:50:19|0.00013579
22:50:20|0.00013579
22:50:21|0.00013579
22:50:22|0.00013571
22:50:23|0.0001358
22:50:24|0.00013592
22:50:25|0.00013584
22:50:26|0.00013584
22:50:27|0.00013589
22:50:28|0.0001359
22:50:29|0.0001359
22:50:30|0.00013583
22:50:31|0.00013577
22:50:32|0.00013577
22:50:33|0.00013577
22:50:34|0.00013575
22:50:35|0.00013575
22:50:36|0.00013579
22:50:37|0.00013577
22:50:38|0.00013577
22:50:39|0.00013578
22:50:40|0.00013578
22:50:41|0.00013581
22:50:42|0.00013579
22:50:43|0.0001358
22:50:44|0.00013586
22:50:45|0.00013586
22:50:46|0.00013583
22:50:47|0.00013585
22:50:48|0.00013576
22:50:49|0.00013583
22:50:50|0.00013583
22:50:51|0.00013587
22:50:52|0.00013587
22:50:53|0.00013587
22:50:54|0.00013582
22:50:55|0.00013582
22:50:56|0.00013573
22:50:57|0.00013581
22:50:58|0.00013562
22:50:59|0.00013574
22:51:00|0.00013577
22:51:02|0.00013569
22:51:03|0.00013569
22:51:03|0.00013569
22:51:05|0.00013569
22:51:05|0.00013576
22:51:07|0.00013593
22:51:08|0.00013599
22:51:09|0.00013599
22:51:10|0.00013594
22:51:11|0.00013594
22:51:12|0.00013594
22:51:13|0.00013581
22:51:14|0.00013585
22:51:15|0.00013593
22:51:16|0.00013595
22:51:17|0.00013595
22:51:18|0.00013595
22:51:20|0.00013589
22:51:20|0.00013596
22:51:21|0.00013598
22:51:22|0.00013605
22:51:24|0.00013592
22:51:25|0.00013589
22:51:26|0.00013589
22:51:27|0.00013596
22:51:28|0.00013591
22:51:29|0.00013591
22:51:30|0.00013586
22:51:31|0.00013593
22:51:32|0.00013585
22:51:33|0.00013585
22:51:34|0.00013585
22:51:35|0.00013585
22:51:36|0.00013573
22:51:37|0.00013581
22:51:38|0.00013581
22:51:39|0.00013581
22:51:40|0.00013581
22:51:41|0.00013581
22:51:42|0.00013581
22:51:44|0.00013581
22:51:45|0.00013581
22:51:46|0.00013581
22:51:47|0.00013581
22:51:48|0.0001358
22:51:49|0.0001358
22:51:50|0.00013579
22:51:51|0.00013579
22:51:52|0.00013579
22:51:53|0.00013579
22:51:54|0.0001357
22:51:55|0.00013568
22:51:56|0.00013567
22:51:57|0.00013556
22:51:58|0.00013553
22:51:59|0.00013553
22:52:00|0.00013553
22:52:01|0.0001356
22:52:03|0.00013553
22:52:04|0.00013552
22:52:05|0.00013552
22:52:06|0.00013552
22:52:07|0.00013546
22:52:08|0.00013542
22:52:09|0.00013545
22:52:10|0.00013549
22:52:11|0.00013549
22:52:12|0.00013549
22:52:13|0.00013552
22:52:14|0.00013552
22:52:15|0.00013552
22:52:16|0.00013552
22:52:17|0.00013552
22:52:18|0.00013552
22:52:20|0.0001355
22:52:21|0.0001355
22:52:22|0.0001355
22:52:23|0.00013549
22:52:24|0.0001355
22:52:25|0.0001355
22:52:27|0.00013551
22:52:27|0.00013551
22:52:29|0.00013562
22:52:30|0.00013565
22:52:30|0.00013566
22:52:32|0.0001356
22:52:33|0.0001356
22:52:34|0.0001356
22:52:35|0.00013558
22:52:36|0.00013565
22:52:37|0.0001356
22:52:38|0.00013564
22:52:39|0.00013564
22:52:40|0.00013564
22:52:41|0.00013564
22:52:42|0.00013564
22:52:43|0.00013561
22:52:44|0.00013561
22:52:45|0.00013562
22:52:46|0.00013561
22:52:47|0.0001356
22:52:48|0.00013561
22:52:49|0.00013559
22:52:50|0.00013559
22:52:51|0.0001356
22:52:52|0.00013561
22:52:54|0.00013561
22:52:55|0.00013561
22:52:55|0.00013561
22:52:57|0.00013561
22:52:58|0.00013559
22:52:59|0.00013559
22:53:00|0.00013563
22:53:01|0.00013563
22:53:02|0.00013563
22:53:03|0.00013563
22:53:05|0.00013563
22:53:06|0.00013558
22:53:07|0.00013557
22:53:08|0.00013557
22:53:09|0.00013557
22:53:10|0.00013556
22:53:11|0.00013554
22:53:12|0.00013554
22:53:13|0.00013554
22:53:14|0.00013558
22:53:15|0.00013558
22:53:16|0.00013558
22:53:17|0.00013556
22:53:18|0.00013556
22:53:19|0.00013554
22:53:21|0.00013554
22:53:22|0.00013553
22:53:24|0.00013553
22:53:25|0.00013553
22:53:25|0.00013553
22:53:27|0.00013553
22:53:28|0.00013553
22:53:29|0.00013558
22:53:31|0.00013557
22:53:31|0.00013553
22:53:33|0.00013553
22:53:33|0.00013554
22:53:35|0.00013554
22:53:36|0.00013552
22:53:37|0.00013552
22:53:37|0.0001353
22:53:39|0.0001354
22:53:40|0.0001354
22:53:40|0.0001354
22:53:41|0.00013545
22:53:43|0.00013538
22:53:44|0.00013537
22:53:45|0.00013537
22:53:46|0.00013531
22:53:47|0.00013527
22:53:48|0.00013527
22:53:49|0.00013527
22:53:50|0.00013527
22:53:51|0.00013522
22:53:52|0.00013527
22:53:53|0.00013526
22:53:54|0.00013524
22:53:55|0.0001353
22:53:56|0.00013527
22:53:57|0.00013526
22:53:58|0.00013526
22:53:59|0.00013528
22:54:00|0.00013528
22:54:01|0.00013524
22:54:03|0.00013526
22:54:04|0.0001355
22:54:05|0.00013542
22:54:06|0.00013547
22:54:07|0.00013544
22:54:08|0.00013546
22:54:09|0.00013542
22:54:10|0.00013542
22:54:11|0.00013542
22:54:12|0.00013546
22:54:13|0.00013545
22:54:14|0.00013545
22:54:15|0.00013548
22:54:16|0.00013546
22:54:17|0.00013547
22:54:18|0.00013545
22:54:19|0.00013546
22:54:20|0.00013547
22:54:21|0.00013547
22:54:22|0.00013545
22:54:23|0.00013558
22:54:24|0.00013553
22:54:26|0.00013553
22:54:26|0.00013553
22:54:28|0.00013553
22:54:28|0.00013552
22:54:29|0.00013557
22:54:30|0.00013552
22:54:31|0.0001356
22:54:33|0.0001356
22:54:33|0.0001356
22:54:34|0.0001356
22:54:36|0.0001356
22:54:37|0.0001356
22:54:39|0.0001356
22:54:40|0.00013559
22:54:40|0.00013554
22:54:41|0.0001356
22:54:43|0.0001356
22:54:44|0.00013557
22:54:45|0.00013557
22:54:46|0.00013557
22:54:47|0.00013558
22:54:48|0.00013559
22:54:49|0.00013561
22:54:50|0.00013561
22:54:51|0.00013561
22:54:52|0.00013561
22:54:53|0.00013561
22:54:54|0.00013557
22:54:56|0.00013558
22:54:56|0.00013561
22:54:57|0.0001357
22:54:58|0.0001357
22:54:59|0.0001357
22:55:01|0.00013561
22:55:02|0.00013561
22:55:04|0.00013549
22:55:05|0.00013562
22:55:06|0.00013562
22:55:07|0.00013563
22:55:08|0.00013566
22:55:09|0.00013566
22:55:10|0.00013558
22:55:11|0.0001356
22:55:12|0.00013557
22:55:13|0.00013557
22:55:15|0.00013554
22:55:15|0.00013559
22:55:16|0.0001356
22:55:17|0.00013558
22:55:19|0.00013557
22:55:19|0.0001355
22:55:21|0.00013558
22:55:22|0.00013558
22:55:24|0.00013556
22:55:24|0.00013556
22:55:25|0.00013556
22:55:27|0.00013556
22:55:27|0.00013556
22:55:28|0.0001356
22:55:30|0.00013555
22:55:30|0.00013555
22:55:32|0.00013556
22:55:33|0.00013549
22:55:33|0.00013549
22:55:35|0.00013555
22:55:36|0.00013549
22:55:37|0.00013545
22:55:38|0.00013545
22:55:39|0.00013545
22:55:40|0.00013552
22:55:41|0.00013558
22:55:42|0.00013555
22:55:43|0.0001355
22:55:44|0.00013554
22:55:45|0.00013554
22:55:46|0.00013554
22:55:47|0.00013547
22:55:48|0.00013547
22:55:49|0.00013549
22:55:50|0.00013549
22:55:51|0.00013551
22:55:52|0.00013557
22:55:54|0.00013555
22:55:54|0.00013555
22:55:56|0.00013555
22:55:57|0.00013556
22:55:57|0.00013556
22:55:59|0.00013556
22:55:59|0.00013555
22:56:00|0.00013555
22:56:01|0.00013555
22:56:03|0.00013555
22:56:04|0.00013555
22:56:05|0.00013559
22:56:06|0.00013548
22:56:07|0.00013557
22:56:08|0.00013557
22:56:09|0.00013556
22:56:10|0.00013555
22:56:11|0.00013555
22:56:12|0.00013555
22:56:13|0.00013555
22:56:14|0.00013556
22:56:15|0.00013555
22:56:16|0.00013549
22:56:17|0.00013549
22:56:18|0.00013549
22:56:19|0.00013535
22:56:20|0.00013535
22:56:21|0.00013535
22:56:22|0.00013535
22:56:23|0.00013535
22:56:24|0.00013543
22:56:25|0.00013547
22:56:26|0.00013549
22:56:27|0.00013554
22:56:28|0.00013554
22:56:29|0.00013545
22:56:30|0.00013547
22:56:31|0.00013548
22:56:32|0.00013549
22:56:33|0.00013548
22:56:34|0.00013548
22:56:35|0.00013548
22:56:36|0.00013545
22:56:37|0.0001355
22:56:38|0.00013547
22:56:39|0.00013547
22:56:40|0.00013544
22:56:41|0.00013544
22:56:42|0.00013544
22:56:43|0.00013544
22:56:45|0.00013536
22:56:46|0.00013536
22:56:47|0.00013539
22:56:47|0.00013543
22:56:48|0.00013544
22:56:49|0.00013543
22:56:50|0.00013544
22:56:52|0.00013544
22:56:52|0.00013542
22:56:53|0.00013544
22:56:54|0.00013535
22:56:55|0.00013535
22:56:57|0.00013535
22:56:58|0.00013535
22:56:59|0.00013535
22:57:00|0.00013535
22:57:01|0.0001354
22:57:02|0.0001354
22:57:03|0.00013544
22:57:04|0.00013545
22:57:05|0.00013545
22:57:06|0.00013545
22:57:07|0.00013545
22:57:08|0.00013546
22:57:09|0.00013544
22:57:10|0.00013545
22:57:11|0.00013535
22:57:12|0.00013534
22:57:13|0.00013534
22:57:14|0.00013535
22:57:15|0.00013535
22:57:16|0.00013535
22:57:17|0.00013535
22:57:18|0.00013535
22:57:19|0.00013535
22:57:20|0.00013535
22:57:21|0.00013534
22:57:22|0.00013534
22:57:23|0.00013534
22:57:24|0.00013534
22:57:25|0.00013534
22:57:27|0.00013535
22:57:28|0.00013535
22:57:29|0.00013534
22:57:30|0.00013534
22:57:32|0.00013535
22:57:32|0.00013531
22:57:33|0.00013535
22:57:35|0.00013534
22:57:35|0.00013534
22:57:36|0.00013535
22:57:38|0.00013535
22:57:38|0.00013534
22:57:40|0.0001354
22:57:42|0.0001354
22:57:42|0.0001354
22:57:44|0.0001354
22:57:44|0.00013538
22:57:46|0.00013539
22:57:46|0.00013539
22:57:47|0.00013544
22:57:48|0.00013544
22:57:50|0.00013544
22:57:50|0.00013544
22:57:51|0.00013539
22:57:52|0.00013539
22:57:53|0.00013539
22:57:54|0.00013539
22:57:56|0.00013539
22:57:57|0.00013538
22:57:57|0.00013538
22:57:59|0.00013536
22:58:00|0.00013536
22:58:01|0.00013535
22:58:02|0.00013535
22:58:03|0.00013531
22:58:04|0.00013531
22:58:05|0.00013531
22:58:07|0.00013544
22:58:08|0.00013544
22:58:09|0.00013544
22:58:09|0.00013544
22:58:10|0.00013539
22:58:12|0.00013539
22:58:12|0.00013539
22:58:13|0.00013539
22:58:14|0.00013539
22:58:15|0.00013538
22:58:17|0.00013531
22:58:17|0.00013532
22:58:18|0.00013537
22:58:19|0.00013539
22:58:20|0.00013538
22:58:22|0.00013538
22:58:22|0.00013532
22:58:24|0.00013536
22:58:26|0.00013537
22:58:27|0.00013538
22:58:28|0.00013542
22:58:29|0.00013542
22:58:31|0.00013537
22:58:32|0.00013537
22:58:33|0.00013537
22:58:34|0.00013537
22:58:35|0.00013537
22:58:36|0.00013536
22:58:37|0.00013536
22:58:38|0.00013536
22:58:39|0.00013536
22:58:40|0.00013536
22:58:41|0.00013536
22:58:42|0.00013536
22:58:44|0.00013537
22:58:44|0.00013537
22:58:46|0.00013541
22:58:46|0.00013541
22:58:47|0.00013541
22:58:48|0.00013541
22:58:50|0.00013542
22:58:50|0.00013542
22:58:51|0.00013543
22:58:53|0.00013543
22:58:54|0.0001354
22:58:54|0.00013542
22:58:56|0.00013542
22:58:56|0.00013543
22:58:57|0.00013535
22:58:58|0.00013539
22:59:00|0.00013541
22:59:01|0.00013541
22:59:02|0.00013542
22:59:03|0.00013543
22:59:04|0.00013544
22:59:05|0.00013555
22:59:06|0.00013556
22:59:07|0.00013556
22:59:08|0.00013556
22:59:09|0.00013556
22:59:10|0.00013556
22:59:11|0.00013556
22:59:12|0.00013556
22:59:13|0.00013553
22:59:14|0.00013553
22:59:15|0.00013555
22:59:17|0.00013555
22:59:18|0.00013556
22:59:19|0.00013556
22:59:20|0.00013556
22:59:21|0.00013555
22:59:22|0.00013556
22:59:23|0.00013555
22:59:24|0.00013556
22:59:25|0.00013555
22:59:27|0.00013555
22:59:28|0.00013555
22:59:29|0.00013555
22:59:30|0.00013553
22:59:31|0.00013545
22:59:32|0.00013545
22:59:33|0.00013548
22:59:34|0.00013548
22:59:35|0.00013548
22:59:36|0.00013548
22:59:37|0.00013548
22:59:39|0.00013546
22:59:39|0.00013546
22:59:41|0.00013548
22:59:41|0.00013548
22:59:42|0.00013548
22:59:44|0.00013548
22:59:44|0.00013548
22:59:45|0.00013548
22:59:46|0.00013548
22:59:47|0.00013547
22:59:49|0.00013548
22:59:50|0.0001355
22:59:51|0.00013556
22:59:52|0.00013556
22:59:53|0.00013556
22:59:54|0.00013551
22:59:55|0.00013548
22:59:56|0.00013548
22:59:57|0.00013555
22:59:58|0.00013555
22:59:59|0.00013555
23:00:00|0.00013551
23:00:01|0.00013551
23:00:02|0.00013554
23:00:03|0.00013547
23:00:04|0.00013548
23:00:05|0.00013554
23:00:06|0.00013554
23:00:07|0.00013548
23:00:08|0.00013609
23:00:09|0.00013602
23:00:10|0.00013604
23:00:11|0.00013603
23:00:12|0.00013603
23:00:13|0.00013591
23:00:14|0.00013596
23:00:15|0.00013602
23:00:16|0.00013593
23:00:18|0.00013596
23:00:18|0.00013596
23:00:19|0.00013591
23:00:20|0.0001361
23:00:22|0.0001361
23:00:22|0.00013608
23:00:23|0.00013608
23:00:25|0.0001361
23:00:25|0.00013605
23:00:27|0.0001361
23:00:28|0.0001361
23:00:29|0.0001361
23:00:30|0.00013619
23:00:31|0.00013619
23:00:32|0.00013614
23:00:33|0.00013614
23:00:34|0.00013614
23:00:35|0.00013614
23:00:36|0.00013612
23:00:38|0.00013614
23:00:38|0.00013614
23:00:40|0.00013611
23:00:41|0.00013609
23:00:41|0.00013609
23:00:42|0.00013609
23:00:44|0.00013614
23:00:44|0.00013614
23:00:45|0.00013616
23:00:46|0.00013614
23:00:48|0.00013601
23:00:49|0.00013601
23:00:51|0.00013611
23:00:51|0.00013613
23:00:53|0.00013613
23:00:53|0.0001361
23:00:54|0.0001361
23:00:56|0.00013609
23:00:57|0.0001361
23:00:58|0.000136
23:01:00|0.00013602
23:01:00|0.00013602
23:01:02|0.00013609
23:01:03|0.0001361
23:01:03|0.0001361
23:01:05|0.00013614
23:01:06|0.00013611
23:01:07|0.00013614
23:01:08|0.00013614
23:01:09|0.00013613
23:01:10|0.00013614
23:01:12|0.00013614
23:01:12|0.0001361
23:01:13|0.00013614
23:01:14|0.00013614
23:01:15|0.00013611
23:01:17|0.00013611
23:01:17|0.00013611
23:01:19|0.00013614
23:01:19|0.00013614
23:01:21|0.00013612
23:01:21|0.00013611
23:01:22|0.00013614
23:01:23|0.00013614
23:01:25|0.00013614
23:01:25|0.0001361
23:01:26|0.0001361
23:01:27|0.0001361
23:01:29|0.00013614
23:01:30|0.00013614
23:01:31|0.00013614
23:01:33|0.0001361
23:01:34|0.00013615
23:01:34|0.00013609
23:01:35|0.00013613
23:01:36|0.00013613
23:01:38|0.00013619
23:01:39|0.00013613
23:01:39|0.0001362
23:01:41|0.00013615
23:01:41|0.00013619
23:01:42|0.00013619
23:01:43|0.00013614
23:01:45|0.00013619
23:01:45|0.00013614
23:01:47|0.00013613
23:01:47|0.0001362
23:01:48|0.0001362
23:01:49|0.00013619
23:01:50|0.0001362
23:01:52|0.0001361
23:01:53|0.0001361
23:01:54|0.0001361
23:01:55|0.0001359
23:01:56|0.00013602
23:01:57|0.00013586
23:01:58|0.00013583
23:01:59|0.00013583
23:02:00|0.00013591
23:02:01|0.00013593
23:02:03|0.00013591
23:02:04|0.00013591
23:02:05|0.00013591
23:02:06|0.00013597
23:02:06|0.00013595
23:02:08|0.00013583
23:02:09|0.00013608
23:02:10|0.00013615
23:02:11|0.00013615
23:02:12|0.00013617
23:02:13|0.00013621
23:02:14|0.00013618
23:02:15|0.00013618
23:02:16|0.00013611
23:02:17|0.00013611
23:02:19|0.00013597
23:02:19|0.00013597
23:02:21|0.00013601
23:02:21|0.00013601
23:02:22|0.00013597
23:02:24|0.00013604
23:02:24|0.00013596
23:02:25|0.00013605
23:02:26|0.00013601
23:02:27|0.00013601
23:02:28|0.00013601
23:02:29|0.00013601
23:02:30|0.00013603
23:02:32|0.00013603
23:02:33|0.00013603
23:02:34|0.00013601
23:02:34|0.00013597
23:02:36|0.00013612
23:02:37|0.0001361
23:02:38|0.00013603
23:02:38|0.00013606
23:02:39|0.0001361
23:02:41|0.00013609
23:02:42|0.00013598
23:02:42|0.00013608
23:02:43|0.00013608
23:02:44|0.00013608
23:02:45|0.00013598
23:02:47|0.00013612
23:02:48|0.00013606
23:02:49|0.00013614
23:02:50|0.00013607
23:02:51|0.00013607
23:02:53|0.00013622
23:02:53|0.0001362
23:02:54|0.0001362
23:02:55|0.00013634
23:02:56|0.00013634
23:02:58|0.00013632
23:02:59|0.0001365
23:03:00|0.00013641
23:03:01|0.00013648
23:03:03|0.00013644
23:03:04|0.00013642
23:03:05|0.00013642
23:03:06|0.00013642
23:03:07|0.00013639
23:03:08|0.00013639
23:03:09|0.0001363
23:03:10|0.0001364
23:03:11|0.0001363
23:03:12|0.0001363
23:03:13|0.0001363
23:03:14|0.00013638
23:03:15|0.00013637
23:03:17|0.00013635
23:03:17|0.00013619
23:03:19|0.00013619
23:03:20|0.00013615
23:03:21|0.00013609
23:03:22|0.0001362
23:03:23|0.00013621
23:03:24|0.00013621
23:03:25|0.00013612
23:03:26|0.00013619
23:03:27|0.00013619
23:03:28|0.00013621
23:03:29|0.00013621
23:03:30|0.00013621
23:03:31|0.00013621
23:03:33|0.00013632
23:03:33|0.00013636
23:03:35|0.00013635
23:03:36|0.00013637
23:03:37|0.00013636
23:03:38|0.00013641
23:03:39|0.00013641
23:03:41|0.0001365
23:03:41|0.00013645
23:03:42|0.00013642
23:03:44|0.00013644
23:03:45|0.00013647
23:03:45|0.00013636
23:03:46|0.00013632
23:03:48|0.0001363
23:03:49|0.0001363
23:03:49|0.00013628
23:03:50|0.00013628
23:03:51|0.00013621
23:03:53|0.00013637
23:03:54|0.0001363
23:03:55|0.0001363
23:03:56|0.00013635
23:03:57|0.00013635
23:03:58|0.00013638
23:04:00|0.00013638
23:04:01|0.00013638
23:04:02|0.00013635
23:04:02|0.00013635
23:04:04|0.00013634
23:04:05|0.00013629
23:04:06|0.00013635
23:04:07|0.00013611
23:04:08|0.00013611
23:04:09|0.00013629
23:04:10|0.00013629
23:04:11|0.00013629
23:04:12|0.00013629
23:04:13|0.00013615
23:04:14|0.00013615
23:04:15|0.00013637
23:04:16|0.00013638
23:04:17|0.00013637
23:04:18|0.00013637
23:04:20|0.0001364
23:04:20|0.00013639
23:04:22|0.0001364
23:04:23|0.00013637
23:04:24|0.00013628
23:04:25|0.00013621
23:04:26|0.00013634
23:04:27|0.00013632
23:04:28|0.00013632
23:04:29|0.00013621
23:04:30|0.00013629
23:04:31|0.00013626
23:04:32|0.00013626
23:04:33|0.00013626
23:04:35|0.00013634
23:04:35|0.00013629
23:04:36|0.00013639
23:04:38|0.00013643
23:04:39|0.00013643
23:04:40|0.00013643
23:04:41|0.00013643
23:04:42|0.00013645
23:04:43|0.0001364
23:04:44|0.0001364
23:04:45|0.0001364
23:04:46|0.00013641
23:04:47|0.00013649
23:04:48|0.0001364
23:04:49|0.0001364
23:04:50|0.00013639
23:04:51|0.0001364
23:04:52|0.00013639
23:04:54|0.0001364
23:04:54|0.00013633
23:04:56|0.00013633
23:04:56|0.00013629
23:04:58|0.00013634
23:04:58|0.00013618
23:05:00|0.0001365
23:05:00|0.0001365
23:05:02|0.00013645
23:05:03|0.0001365
23:05:03|0.00013645
23:05:05|0.00013645
23:05:05|0.00013643
23:05:07|0.00013648
23:05:08|0.00013647
23:05:09|0.00013647
23:05:10|0.00013642
23:05:11|0.00013642
23:05:12|0.0001364
23:05:13|0.00013639
23:05:14|0.00013643
23:05:15|0.00013642
23:05:16|0.00013637
23:05:17|0.00013634
23:05:18|0.00013643
23:05:19|0.0001365
23:05:20|0.00013646
23:05:21|0.00013649
23:05:22|0.00013643
23:05:23|0.00013648
23:05:24|0.00013648
23:05:25|0.00013646
23:05:26|0.0001363
23:05:27|0.0001363
23:05:28|0.0001363
23:05:29|0.00013633
23:05:30|0.00013632
23:05:31|0.00013632
23:05:33|0.00013633
23:05:33|0.00013632
23:05:35|0.00013633
23:05:36|0.00013632
23:05:37|0.00013632
23:05:38|0.00013633
23:05:38|0.00013619
23:05:40|0.00013619
23:05:40|0.00013619
23:05:41|0.0001362
23:05:43|0.0001362
23:05:44|0.000136
23:05:44|0.00013601
23:05:45|0.000136
23:05:46|0.000136
23:05:48|0.00013608
23:05:48|0.00013601
23:05:50|0.00013601
23:05:51|0.00013601
23:05:52|0.00013602
23:05:52|0.00013602
23:05:54|0.00013601
23:05:55|0.00013601
23:05:56|0.00013601
23:05:56|0.00013602
23:05:57|0.00013602
23:05:59|0.00013601
23:05:59|0.00013607
23:06:02|0.000136
23:06:03|0.00013601
23:06:04|0.00013597
23:06:05|0.00013597
23:06:05|0.000136
23:06:07|0.000136
23:06:07|0.00013601
23:06:08|0.00013601
23:06:09|0.000136
23:06:11|0.000136
23:06:11|0.00013601
23:06:12|0.000136
23:06:13|0.00013612
23:06:14|0.00013612
23:06:16|0.00013612
23:06:16|0.00013611
23:06:18|0.00013612
23:06:19|0.00013606
23:06:20|0.00013606
23:06:21|0.00013601
23:06:21|0.000136
23:06:22|0.000136
23:06:24|0.000136
23:06:25|0.00013609
23:06:25|0.00013609
23:06:27|0.00013609
23:06:28|0.00013601
23:06:29|0.00013601
23:06:30|0.00013601
23:06:31|0.000136
23:06:32|0.00013601
23:06:33|0.00013601
23:06:34|0.00013601
23:06:35|0.00013603
23:06:36|0.000136
23:06:37|0.00013601
23:06:39|0.00013601
23:06:40|0.00013601
23:06:41|0.00013601
23:06:42|0.00013602
23:06:42|0.00013601
23:06:44|0.00013601
23:06:45|0.00013601
23:06:46|0.000136
23:06:47|0.000136
23:06:48|0.000136
23:06:49|0.000136
23:06:50|0.000136
23:06:51|0.000136
23:06:52|0.000136
23:06:53|0.000136
23:06:54|0.00013601
23:06:55|0.000136
23:06:56|0.00013603
23:06:57|0.00013603
23:06:58|0.00013603
23:07:00|0.00013603
23:07:01|0.00013598
23:07:02|0.00013598
23:07:03|0.00013589
23:07:04|0.00013592
23:07:05|0.00013592
23:07:06|0.00013592
23:07:07|0.00013591
23:07:08|0.00013598
23:07:09|0.00013594
23:07:10|0.00013591
23:07:11|0.00013568
23:07:13|0.0001355
23:07:13|0.00013561
23:07:14|0.0001355
23:07:15|0.00013571
23:07:16|0.00013554
23:07:17|0.00013554
23:07:18|0.0001356
23:07:20|0.0001355
23:07:21|0.00013556
23:07:22|0.00013556
23:07:23|0.00013557
23:07:24|0.00013559
23:07:25|0.00013559
23:07:25|0.00013556
23:07:27|0.00013549
23:07:28|0.00013542
23:07:29|0.00013544
23:07:29|0.00013543
23:07:31|0.00013541
23:07:32|0.00013533
23:07:32|0.00013542
23:07:35|0.00013538
23:07:35|0.00013536
23:07:37|0.00013533
23:07:39|0.00013533
23:07:39|0.00013532
23:07:40|0.00013542
23:07:41|0.00013542
23:07:43|0.0001353
23:07:44|0.0001353
23:07:44|0.00013536
23:07:46|0.00013538
23:07:46|0.00013558
23:07:48|0.00013558
23:07:49|0.00013544
23:07:49|0.0001356
23:07:50|0.0001356
23:07:52|0.0001356
23:07:53|0.0001356
23:07:54|0.0001356
23:07:55|0.00013556
23:07:55|0.00013555
23:07:57|0.00013555
23:07:57|0.00013546
23:08:00|0.00013546
23:08:00|0.00013546
23:08:01|0.00013548
23:08:02|0.00013547
23:08:03|0.00013559
23:08:04|0.00013559
23:08:05|0.00013563
23:08:07|0.00013567
23:08:09|0.00013564
23:08:09|0.00013564
23:08:10|0.00013564
23:08:11|0.00013559
23:08:12|0.00013568
23:08:13|0.00013564
23:08:14|0.00013563
23:08:15|0.00013563
23:08:17|0.00013563
23:08:18|0.00013563
23:08:19|0.00013563
23:08:20|0.00013561
23:08:21|0.00013559
23:08:23|0.00013559
23:08:23|0.00013559
23:08:24|0.00013549
23:08:26|0.00013549
23:08:26|0.00013549
23:08:27|0.00013549
23:08:29|0.00013549
23:08:30|0.00013548
23:08:31|0.00013548
23:08:32|0.00013548
23:08:33|0.0001355
23:08:34|0.00013548
23:08:36|0.00013561
23:08:36|0.00013561
23:08:38|0.00013564
23:08:40|0.00013559
23:08:40|0.00013561
23:08:41|0.00013561
23:08:42|0.00013561
23:08:43|0.00013561
23:08:44|0.00013561
23:08:45|0.00013561
23:08:46|0.00013559
23:08:47|0.00013558
23:08:48|0.00013558
23:08:49|0.00013567
23:08:50|0.00013568
23:08:51|0.00013567
23:08:52|0.00013568
23:08:53|0.00013575
23:08:54|0.00013575
23:08:55|0.00013573
23:08:56|0.00013576
23:08:57|0.00013568
23:08:58|0.0001358
23:08:59|0.00013592
23:09:00|0.00013586
23:09:01|0.00013574
23:09:02|0.0001358
23:09:03|0.0001358
23:09:04|0.0001358
23:09:05|0.0001358
23:09:07|0.00013579
23:09:08|0.00013579
23:09:10|0.00013579
23:09:10|0.00013579
23:09:11|0.0001358
23:09:12|0.00013583
23:09:13|0.00013582
23:09:14|0.00013582
23:09:15|0.00013576
23:09:16|0.00013575
23:09:17|0.00013575
23:09:19|0.00013583
23:09:20|0.00013583
23:09:20|0.00013583
23:09:22|0.00013584
23:09:22|0.00013585
23:09:24|0.00013594
23:09:25|0.00013588
23:09:25|0.00013584
23:09:27|0.00013584
23:09:27|0.00013584
23:09:29|0.00013584
23:09:30|0.00013584
23:09:31|0.00013562
23:09:31|0.00013562
23:09:33|0.0001355
23:09:34|0.00013558
23:09:34|0.0001356
23:09:35|0.0001356
23:09:37|0.0001356
23:09:37|0.00013559
23:09:40|0.00013565
23:09:40|0.00013561
23:09:42|0.00013564
23:09:42|0.00013564
23:09:44|0.00013577
23:09:46|0.0001356
23:09:46|0.0001356
23:09:47|0.00013565
23:09:48|0.00013565
23:09:50|0.00013565
23:09:51|0.00013565
23:09:52|0.00013565
23:09:53|0.00013567
23:09:54|0.00013567
23:09:55|0.00013585
23:09:56|0.00013579
23:09:56|0.00013577
23:09:57|0.00013575
23:09:59|0.00013577
23:09:59|0.00013576
23:10:01|0.00013576
23:10:03|0.00013576
23:10:03|0.00013575
23:10:04|0.00013579
23:10:05|0.00013575
23:10:06|0.00013575
23:10:07|0.00013575
23:10:08|0.00013571
23:10:09|0.00013574
23:10:10|0.00013574
23:10:11|0.00013574
23:10:12|0.00013574
23:10:13|0.00013571
23:10:14|0.00013573
23:10:15|0.00013575
23:10:16|0.00013576
23:10:17|0.00013586
23:10:19|0.00013585
23:10:19|0.00013585
23:10:20|0.00013584
23:10:21|0.0001358
23:10:22|0.0001358
23:10:24|0.00013587
23:10:26|0.00013575
23:10:26|0.00013575
23:10:27|0.00013576
23:10:28|0.00013576
23:10:29|0.00013577
23:10:30|0.00013577
23:10:31|0.00013577
23:10:32|0.0001358
23:10:33|0.0001359
23:10:34|0.0001358
23:10:35|0.00013577
23:10:36|0.00013577
23:10:38|0.00013578
23:10:39|0.00013578
23:10:40|0.00013578
23:10:40|0.00013582
23:10:41|0.0001359
23:10:43|0.00013578
23:10:45|0.00013589
23:10:46|0.00013581
23:10:46|0.0001358
23:10:48|0.00013581
23:10:49|0.00013581
23:10:50|0.00013585
23:10:51|0.0001359
23:10:51|0.0001359
23:10:54|0.00013586
23:10:55|0.00013592
23:10:56|0.00013591
23:10:57|0.00013593
23:10:58|0.00013598
23:10:59|0.00013598
23:11:00|0.00013594
23:11:01|0.00013594
23:11:02|0.00013598
23:11:03|0.00013598
23:11:04|0.00013598
23:11:05|0.00013599
23:11:06|0.000136
23:11:07|0.00013594
23:11:08|0.00013594
23:11:09|0.00013594
23:11:10|0.00013609
23:11:11|0.00013602
23:11:12|0.00013602
23:11:13|0.00013606
23:11:15|0.00013607
23:11:15|0.00013607
23:11:17|0.00013607
23:11:17|0.00013607
23:11:18|0.00013607
23:11:20|0.00013607
23:11:21|0.00013606
23:11:21|0.00013606
23:11:22|0.00013606
23:11:23|0.00013606
23:11:25|0.00013606
23:11:25|0.00013598
23:11:27|0.00013594
23:11:27|0.00013594
23:11:28|0.00013606
23:11:30|0.00013586
23:11:30|0.00013587
23:11:31|0.00013587
23:11:32|0.00013588
23:11:34|0.00013594
23:11:34|0.00013592
23:11:35|0.00013599
23:11:36|0.00013595
23:11:37|0.00013595
23:11:38|0.00013601
23:11:39|0.00013597
23:11:40|0.00013618
23:11:42|0.00013618
23:11:42|0.00013607
23:11:43|0.00013607
23:11:45|0.00013611
23:11:45|0.00013606
23:11:46|0.00013604
23:11:48|0.00013604
23:11:49|0.00013606
23:11:50|0.00013606
23:11:51|0.00013606
23:11:52|0.00013606
23:11:54|0.00013606
23:11:54|0.00013606
23:11:55|0.00013596
23:11:57|0.00013587
23:11:58|0.00013593
23:11:59|0.00013593
23:12:00|0.00013596
23:12:01|0.00013591
23:12:02|0.00013591
23:12:03|0.00013591
23:12:04|0.00013591
23:12:05|0.00013587
23:12:07|0.00013593
23:12:07|0.00013593
23:12:08|0.00013592
23:12:09|0.00013589
23:12:11|0.00013593
23:12:11|0.00013593
23:12:12|0.00013593
23:12:14|0.00013594
23:12:14|0.00013595
23:12:16|0.00013594
23:12:17|0.00013594
23:12:18|0.00013593
23:12:18|0.00013592
23:12:19|0.00013586
23:12:21|0.00013586
23:12:21|0.00013586
23:12:22|0.00013586
23:12:23|0.00013589
23:12:24|0.00013589
23:12:25|0.00013589
23:12:26|0.00013587
23:12:28|0.00013593
23:12:29|0.00013585
23:12:29|0.00013585
23:12:31|0.00013585
23:12:32|0.00013585
23:12:33|0.00013585
23:12:33|0.00013585
23:12:34|0.00013591
23:12:35|0.000136
23:12:37|0.00013597
23:12:38|0.00013592
23:12:39|0.00013599
23:12:41|0.00013582
23:12:41|0.00013582
23:12:42|0.00013582
23:12:43|0.00013582
23:12:44|0.00013582
23:12:46|0.00013582
23:12:47|0.00013592
23:12:49|0.00013591
23:12:50|0.00013591
23:12:50|0.00013586
23:12:51|0.00013586
23:12:53|0.00013585
23:12:53|0.00013571
23:12:55|0.00013572
23:12:55|0.00013572
23:12:57|0.00013579
23:12:57|0.00013573
23:12:59|0.00013573
23:12:59|0.00013572
23:13:01|0.00013564
23:13:02|0.00013568
23:13:04|0.00013567
23:13:05|0.00013565
23:13:06|0.00013589
23:13:07|0.00013587
23:13:08|0.00013587
23:13:09|0.00013587
23:13:10|0.00013587
23:13:11|0.00013587
23:13:12|0.00013587
23:13:13|0.00013587
23:13:14|0.00013592
23:13:15|0.00013592
23:13:16|0.00013592
23:13:17|0.00013596
23:13:18|0.00013593
23:13:19|0.00013593
23:13:20|0.00013603
23:13:21|0.00013603
23:13:22|0.00013603
23:13:23|0.000136
23:13:24|0.000136
23:13:25|0.00013594
23:13:26|0.00013594
23:13:27|0.00013594
23:13:28|0.00013594
23:13:29|0.00013581
23:13:30|0.00013589
23:13:31|0.00013589
23:13:32|0.00013589
23:13:33|0.00013588
23:13:34|0.00013588
23:13:35|0.00013588
23:13:36|0.00013589
23:13:38|0.00013588
23:13:38|0.00013588
23:13:40|0.00013588
23:13:41|0.00013588
23:13:42|0.00013588
23:13:43|0.00013588
23:13:45|0.00013588
23:13:45|0.00013588
23:13:46|0.00013589
23:13:48|0.00013588
23:13:49|0.00013588
23:13:50|0.00013588
23:13:51|0.00013582
23:13:52|0.00013588
23:13:53|0.00013588
23:13:54|0.00013588
23:13:55|0.00013588
23:13:56|0.00013588
23:13:57|0.00013589
23:13:58|0.00013589
23:13:59|0.00013589
23:14:01|0.0001359
23:14:01|0.00013591
23:14:03|0.00013591
23:14:04|0.00013588
23:14:05|0.00013586
23:14:06|0.00013576
23:14:07|0.0001359
23:14:08|0.0001359
23:14:10|0.00013585
23:14:10|0.0001357
23:14:12|0.0001358
23:14:13|0.0001358
23:14:14|0.0001358
23:14:15|0.0001358
23:14:16|0.00013584
23:14:18|0.00013583
23:14:19|0.00013583
23:14:19|0.00013583
23:14:21|0.00013584
23:14:22|0.00013581
23:14:22|0.00013581
23:14:24|0.00013584
23:14:24|0.00013584
23:14:25|0.00013582
23:14:26|0.00013564
23:14:28|0.00013576
23:14:28|0.00013576
23:14:29|0.00013576
23:14:31|0.00013576
23:14:31|0.00013575
23:14:32|0.00013579
23:14:33|0.00013572
23:14:34|0.00013576
23:14:35|0.00013578
23:14:37|0.00013576
23:14:37|0.00013581
23:14:38|0.00013597
23:14:40|0.0001359
23:14:40|0.00013583
23:14:42|0.00013585
23:14:43|0.00013584
23:14:43|0.00013584
23:14:45|0.00013582
23:14:46|0.00013578
23:14:46|0.00013578
23:14:47|0.00013577
23:14:48|0.00013575
23:14:49|0.00013576
23:14:50|0.00013586
23:14:51|0.00013586
23:14:52|0.00013586
23:14:54|0.00013586
23:14:55|0.00013586
23:14:55|0.00013586
23:14:57|0.00013586
23:14:57|0.00013584
23:14:58|0.00013585
23:14:59|0.00013585
23:15:00|0.00013599
23:15:02|0.00013585
23:15:03|0.00013585
23:15:04|0.00013585
23:15:04|0.00013585
23:15:05|0.00013585
23:15:07|0.00013586
23:15:08|0.00013586
23:15:09|0.00013584
23:15:10|0.00013579
23:15:11|0.00013578
23:15:12|0.00013578
23:15:13|0.00013582
23:15:14|0.00013582
23:15:15|0.00013582
23:15:16|0.00013579
23:15:18|0.00013578
23:15:19|0.00013578
23:15:19|0.00013577
23:15:20|0.00013577
23:15:21|0.00013577
23:15:23|0.00013577
23:15:23|0.00013584
23:15:25|0.00013576
23:15:25|0.00013578
23:15:26|0.00013578
23:15:27|0.00013577
23:15:29|0.00013577
23:15:30|0.00013578
23:15:31|0.00013576
23:15:31|0.00013576
23:15:33|0.00013576
23:15:33|0.00013575
23:15:34|0.00013568
23:15:36|0.00013564
23:15:36|0.00013564
23:15:37|0.00013565
23:15:38|0.00013565
23:15:40|0.00013562
23:15:41|0.0001356
23:15:42|0.00013561
23:15:43|0.00013564
23:15:44|0.00013565
23:15:45|0.00013563
23:15:46|0.00013563
23:15:47|0.00013565
23:15:48|0.00013565
23:15:50|0.00013565
23:15:51|0.00013565
23:15:51|0.00013565
23:15:52|0.00013565
23:15:53|0.00013565
23:15:54|0.00013563
23:15:55|0.00013562
23:15:57|0.00013562
23:15:57|0.00013562
23:15:59|0.00013561
23:15:59|0.00013564
23:16:00|0.00013562
23:16:02|0.00013563
23:16:04|0.0001356
23:16:05|0.0001356
23:16:05|0.00013558
23:16:06|0.00013556
23:16:08|0.00013556
23:16:09|0.00013556
23:16:10|0.00013557
23:16:10|0.00013565
23:16:12|0.00013562
23:16:13|0.00013562
23:16:14|0.00013573
23:16:15|0.00013573
23:16:15|0.00013573
23:16:17|0.00013573
23:16:18|0.00013571
23:16:19|0.00013571
23:16:20|0.00013571
23:16:20|0.00013572
23:16:22|0.0001357
23:16:22|0.00013569
23:16:23|0.00013574
23:16:25|0.00013573
23:16:26|0.00013574
23:16:26|0.00013574
23:16:28|0.00013574
23:16:29|0.00013575
23:16:29|0.00013577
23:16:30|0.00013575
23:16:31|0.00013577
23:16:32|0.00013577
23:16:34|0.00013575
23:16:35|0.00013575
23:16:36|0.00013575
23:16:37|0.00013574
23:16:38|0.00013571
23:16:39|0.00013571
23:16:40|0.00013571
23:16:41|0.00013571
23:16:42|0.00013571
23:16:43|0.00013572
23:16:44|0.00013572
23:16:45|0.00013572
23:16:46|0.00013572
23:16:47|0.00013572
23:16:48|0.00013571
23:16:49|0.00013572
23:16:50|0.00013572
23:16:51|0.0001356
23:16:52|0.0001357
23:16:53|0.00013584
23:16:54|0.00013585
23:16:55|0.00013585
23:16:56|0.00013585
23:16:57|0.00013585
23:16:58|0.00013585
23:17:00|0.00013591
23:17:01|0.00013591
23:17:01|0.00013591
23:17:03|0.00013592
23:17:04|0.00013592
23:17:06|0.00013595
23:17:06|0.00013599
23:17:08|0.00013599
23:17:09|0.00013592
23:17:10|0.00013591
23:17:11|0.00013592
23:17:13|0.00013598
23:17:14|0.00013598
23:17:15|0.00013598
23:17:16|0.00013593
23:17:17|0.00013593
23:17:18|0.00013593
23:17:19|0.00013597
23:17:20|0.00013597
23:17:21|0.00013597
23:17:23|0.00013589
23:17:24|0.00013597
23:17:25|0.00013596
23:17:26|0.00013597
23:17:27|0.00013597
23:17:27|0.00013597
23:17:28|0.00013596
23:17:29|0.00013598
23:17:30|0.00013591
23:17:32|0.00013598
23:17:33|0.00013598
23:17:34|0.00013597
23:17:35|0.00013597
23:17:36|0.00013594
23:17:37|0.00013594
23:17:38|0.00013597
23:17:39|0.00013597
23:17:40|0.00013595
23:17:41|0.00013595
23:17:42|0.00013596
23:17:43|0.00013598
23:17:44|0.00013598
23:17:45|0.00013598
23:17:46|0.00013597
23:17:48|0.00013595
23:17:49|0.000136
23:17:50|0.000136
23:17:51|0.000136
23:17:52|0.00013595
23:17:53|0.00013591
23:17:54|0.00013591
23:17:56|0.00013596
23:17:56|0.00013596
23:17:57|0.00013595
23:17:58|0.00013591
23:17:59|0.00013599
23:18:00|0.00013606
23:18:01|0.00013601
23:18:02|0.00013605
23:18:03|0.00013604
23:18:04|0.00013604
23:18:05|0.000136
23:18:06|0.000136
23:18:07|0.000136
23:18:08|0.000136
23:18:09|0.00013604
23:18:10|0.000136
23:18:11|0.00013599
23:18:12|0.00013606
23:18:13|0.00013604
23:18:14|0.0001361
23:18:15|0.00013607
23:18:17|0.0001361
23:18:18|0.0001361
23:18:20|0.00013598
23:18:21|0.00013605
23:18:21|0.000136
23:18:22|0.00013623
23:18:23|0.00013612
23:18:25|0.00013613
23:18:26|0.00013608
23:18:27|0.00013619
23:18:28|0.00013617
23:18:29|0.00013617
23:18:31|0.00013616
23:18:31|0.00013616
23:18:32|0.00013611
23:18:33|0.00013611
23:18:34|0.00013606
23:18:35|0.00013606
23:18:36|0.00013606
23:18:37|0.00013607
23:18:38|0.00013616
23:18:39|0.00013605
23:18:40|0.00013611
23:18:41|0.00013611
23:18:42|0.0001361
23:18:43|0.00013608
23:18:44|0.00013606
23:18:46|0.00013612
23:18:46|0.00013612
23:18:48|0.00013612
23:18:49|0.00013612
23:18:49|0.00013612
23:18:52|0.00013614
23:18:52|0.00013614
23:18:53|0.00013616
23:18:54|0.00013616
23:18:56|0.00013615
23:18:57|0.00013615
23:18:57|0.00013616
23:18:59|0.00013616
23:18:59|0.00013615
23:19:00|0.00013615
23:19:01|0.00013615
23:19:02|0.00013616
23:19:05|0.00013618
23:19:06|0.00013618
23:19:06|0.00013617
23:19:08|0.00013619
23:19:09|0.00013619
23:19:10|0.00013616
23:19:11|0.00013619
23:19:12|0.00013615
23:19:12|0.00013615
23:19:14|0.00013613
23:19:15|0.00013612
23:19:16|0.00013612
23:19:16|0.00013598
23:19:17|0.00013604
23:19:19|0.00013604
23:19:20|0.00013605
23:19:21|0.00013605
23:19:22|0.00013605
23:19:23|0.00013609
23:19:23|0.00013606
23:19:24|0.00013604
23:19:26|0.00013604
23:19:27|0.00013604
23:19:27|0.00013604
23:19:29|0.00013605
23:19:29|0.00013606
23:19:31|0.00013606
23:19:31|0.00013606
23:19:32|0.00013607
23:19:34|0.00013607
23:19:35|0.00013604
23:19:35|0.00013604
23:19:36|0.00013604
23:19:37|0.00013606
23:19:39|0.00013606
23:19:40|0.00013606
23:19:41|0.00013606
23:19:41|0.00013607
23:19:42|0.00013607
23:19:43|0.00013607
23:19:45|0.00013606
23:19:45|0.00013606
23:19:48|0.00013601
23:19:48|0.00013601
23:19:49|0.000136
23:19:50|0.000136
23:19:51|0.00013604
23:19:53|0.00013606
23:19:54|0.00013606
23:19:55|0.00013606
23:19:56|0.00013606
23:19:56|0.00013606
23:19:58|0.00013606
23:19:58|0.00013606
23:20:00|0.00013606
23:20:01|0.00013606
23:20:02|0.00013605
23:20:04|0.00013604
23:20:04|0.00013603
23:20:05|0.00013605
23:20:06|0.00013605
23:20:07|0.00013602
23:20:08|0.00013602
23:20:10|0.00013604
23:20:11|0.00013604
23:20:12|0.00013602
23:20:13|0.00013603
23:20:15|0.00013603
23:20:16|0.00013604
23:20:16|0.00013604
23:20:18|0.00013599
23:20:18|0.00013599
23:20:19|0.00013604
23:20:21|0.00013604
23:20:21|0.00013603
23:20:22|0.00013603
23:20:23|0.00013604
23:20:24|0.00013592
23:20:25|0.0001359
23:20:26|0.0001359
23:20:27|0.00013586
23:20:28|0.00013586
23:20:30|0.00013586
23:20:30|0.00013586
23:20:31|0.00013586
23:20:33|0.00013586
23:20:34|0.00013586
23:20:35|0.00013586
23:20:36|0.00013599
23:20:37|0.00013592
23:20:38|0.00013592
23:20:39|0.00013595
23:20:40|0.00013595
23:20:41|0.00013592
23:20:42|0.00013599
23:20:43|0.00013594
23:20:44|0.00013594
23:20:45|0.00013594
23:20:46|0.00013594
23:20:48|0.00013595
23:20:48|0.00013594
23:20:50|0.00013589
23:20:50|0.00013589
23:20:51|0.00013598
23:20:53|0.00013584
23:20:55|0.00013596
23:20:55|0.00013596
23:20:57|0.00013603
23:20:58|0.00013603
23:20:59|0.00013596
23:20:59|0.00013596
23:21:01|0.00013594
23:21:02|0.00013594
23:21:04|0.00013595
23:21:05|0.00013594
23:21:06|0.00013594
23:21:07|0.00013592
23:21:08|0.00013595
23:21:09|0.00013595
23:21:10|0.00013594
23:21:12|0.00013595
23:21:12|0.00013592
23:21:14|0.00013592
23:21:14|0.00013593
23:21:15|0.00013594
23:21:16|0.00013594
23:21:17|0.00013594
23:21:19|0.00013591
23:21:20|0.00013594
23:21:20|0.00013595
23:21:21|0.00013595
23:21:23|0.00013592
23:21:24|0.00013592
23:21:25|0.00013594
23:21:26|0.00013594
23:21:27|0.00013595
23:21:28|0.00013595
23:21:29|0.00013595
23:21:30|0.00013595
23:21:31|0.00013595
23:21:32|0.00013595
23:21:33|0.00013595
23:21:34|0.00013595
23:21:35|0.00013596
23:21:36|0.00013595
23:21:37|0.00013597
23:21:38|0.00013595
23:21:39|0.00013595
23:21:40|0.00013595
23:21:41|0.00013595
23:21:42|0.00013595
23:21:43|0.00013595
23:21:44|0.00013596
23:21:45|0.00013594
23:21:46|0.00013595
23:21:47|0.00013595
23:21:49|0.00013596
23:21:50|0.00013595
23:21:52|0.00013598
23:21:52|0.00013586
23:21:53|0.00013586
23:21:54|0.00013586
23:21:55|0.00013586
23:21:56|0.00013586
23:21:58|0.00013587
23:21:59|0.00013587
23:21:59|0.00013587
23:22:01|0.00013587
23:22:02|0.00013586
23:22:03|0.00013587
23:22:04|0.00013587
23:22:05|0.00013587
23:22:06|0.00013589
23:22:07|0.00013589
23:22:08|0.00013587
23:22:09|0.00013587
23:22:10|0.00013588
23:22:11|0.00013583
23:22:12|0.00013583
23:22:13|0.00013582
23:22:14|0.00013584
23:22:15|0.00013581
23:22:16|0.00013581
23:22:17|0.00013581
23:22:18|0.00013581
23:22:19|0.00013581
23:22:20|0.00013581
23:22:21|0.00013581
23:22:22|0.0001358
23:22:23|0.00013581
23:22:24|0.00013583
23:22:25|0.00013583
23:22:26|0.0001359
23:22:27|0.00013587
23:22:28|0.0001359
23:22:29|0.00013587
23:22:30|0.00013587
23:22:31|0.00013587
23:22:32|0.00013588
23:22:33|0.00013582
23:22:34|0.00013582
23:22:35|0.00013582
23:22:36|0.00013581
23:22:37|0.00013582
23:22:38|0.00013582
23:22:40|0.00013581
23:22:40|0.00013581
23:22:42|0.00013581
23:22:42|0.00013581
23:22:43|0.00013581
23:22:44|0.00013585
23:22:46|0.00013585
23:22:47|0.00013585
23:22:48|0.00013584
23:22:49|0.00013584
23:22:50|0.00013584
23:22:52|0.00013583
23:22:52|0.00013583
23:22:53|0.00013583
23:22:55|0.00013586
23:22:56|0.00013583
23:22:57|0.00013583
23:22:58|0.00013586
23:22:59|0.00013586
23:23:00|0.0001358
23:23:01|0.00013584
23:23:02|0.00013586
23:23:03|0.00013582
23:23:05|0.00013582
23:23:05|0.0001358
23:23:06|0.0001358
23:23:07|0.0001358
23:23:08|0.0001358
23:23:09|0.00013586
23:23:10|0.00013585
23:23:12|0.00013581
23:23:12|0.00013579
23:23:14|0.00013579
23:23:15|0.0001358
23:23:16|0.00013581
23:23:17|0.00013586
23:23:17|0.00013596
23:23:18|0.00013592
23:23:20|0.00013592
23:23:20|0.00013592
23:23:22|0.00013596
23:23:23|0.00013595
23:23:23|0.00013595
23:23:25|0.00013596
23:23:26|0.00013596
23:23:27|0.00013595
23:23:28|0.00013595
23:23:28|0.00013586
23:23:30|0.00013586
23:23:30|0.00013586
23:23:32|0.00013586
23:23:33|0.00013589
23:23:33|0.00013589
23:23:35|0.00013589
23:23:35|0.00013589
23:23:37|0.00013589
23:23:37|0.00013589
23:23:38|0.00013586
23:23:40|0.00013586
23:23:40|0.00013589
23:23:41|0.00013593
23:23:43|0.00013589
23:23:44|0.00013594
23:23:45|0.00013594
23:23:45|0.00013594
23:23:46|0.00013593
23:23:47|0.00013593
23:23:49|0.00013593
23:23:50|0.00013594
23:23:50|0.00013594
23:23:51|0.00013594
23:23:52|0.00013592
23:23:54|0.00013592
23:23:55|0.00013592
23:23:56|0.00013592
23:23:56|0.00013592
23:23:57|0.00013592
23:23:59|0.00013592
23:24:00|0.00013591
23:24:02|0.00013591
23:24:02|0.00013591
23:24:03|0.00013591
23:24:04|0.00013591
23:24:05|0.00013587
23:24:06|0.00013591
23:24:07|0.00013591
23:24:08|0.00013591
23:24:09|0.00013591
23:24:11|0.00013591
23:24:12|0.00013592
23:24:12|0.00013592
23:24:14|0.00013591
23:24:15|0.00013602
23:24:16|0.00013605
23:24:17|0.00013604
23:24:18|0.00013605
23:24:19|0.00013605
23:24:20|0.00013604
23:24:21|0.00013605
23:24:22|0.00013605
23:24:23|0.00013605
23:24:24|0.00013611
23:24:26|0.00013611
23:24:26|0.00013606
23:24:27|0.00013606
23:24:28|0.00013606
23:24:29|0.00013596
23:24:30|0.00013595
23:24:31|0.00013593
23:24:32|0.00013592
23:24:33|0.00013594
23:24:34|0.00013593
23:24:35|0.00013592
23:24:36|0.00013591
23:24:37|0.00013591
23:24:38|0.00013591
23:24:39|0.00013592
23:24:40|0.00013591
23:24:42|0.00013591
23:24:42|0.00013591
23:24:43|0.00013591
23:24:44|0.00013593
23:24:46|0.00013594
23:24:47|0.00013594
23:24:47|0.00013596
23:24:49|0.00013594
23:24:50|0.00013594
23:24:50|0.00013594
23:24:53|0.00013594
23:24:53|0.00013593
23:24:54|0.00013594
23:24:55|0.00013594
23:24:57|0.00013596
23:24:58|0.00013596
23:25:00|0.00013596
23:25:00|0.00013593
23:25:01|0.00013593
23:25:02|0.00013595
23:25:04|0.00013595
23:25:05|0.00013595
23:25:07|0.00013594
23:25:07|0.00013593
23:25:09|0.00013596
23:25:10|0.00013595
23:25:10|0.00013591
23:25:13|0.00013593
23:25:13|0.00013595
23:25:14|0.00013596
23:25:15|0.00013597
23:25:17|0.00013595
23:25:18|0.00013595
23:25:20|0.00013593
23:25:20|0.00013594
23:25:21|0.00013593
23:25:22|0.00013593
23:25:23|0.00013592
23:25:24|0.00013592
23:25:25|0.00013592
23:25:26|0.00013592
23:25:27|0.00013592
23:25:28|0.00013592
23:25:29|0.00013593
23:25:30|0.00013593
23:25:31|0.00013594
23:25:32|0.00013594
23:25:33|0.00013594
23:25:34|0.00013594
23:25:35|0.00013594
23:25:36|0.00013594
23:25:37|0.00013594
23:25:38|0.00013594
23:25:39|0.00013594
23:25:40|0.00013592
23:25:41|0.00013594
23:25:42|0.00013594
23:25:43|0.00013595
23:25:44|0.00013596
23:25:46|0.00013597
23:25:46|0.00013599
23:25:48|0.00013596
23:25:48|0.00013596
23:25:50|0.00013596
23:25:51|0.00013596
23:25:53|0.00013603
23:25:54|0.00013602
23:25:56|0.00013596
23:25:56|0.000136
23:25:57|0.00013604
23:25:58|0.00013604
23:25:59|0.000136
23:26:00|0.00013602
23:26:01|0.00013602
23:26:02|0.00013602
23:26:03|0.000136
23:26:04|0.000136
23:26:05|0.00013605
23:26:06|0.00013605
23:26:08|0.00013605
23:26:09|0.00013602
23:26:09|0.00013602
23:26:11|0.00013602
23:26:12|0.00013602
23:26:13|0.00013602
23:26:14|0.00013602
23:26:15|0.00013602
23:26:17|0.000136
23:26:17|0.00013601
23:26:18|0.00013602
23:26:19|0.00013602
23:26:20|0.00013601
23:26:21|0.00013601
23:26:22|0.000136
23:26:23|0.000136
23:26:24|0.00013603
23:26:25|0.00013593
23:26:26|0.00013588
23:26:27|0.00013588
23:26:28|0.00013592
23:26:29|0.00013592
23:26:31|0.0001359
23:26:32|0.0001359
23:26:32|0.0001359
23:26:34|0.0001359
23:26:35|0.00013595
23:26:37|0.00013597
23:26:37|0.00013599
23:26:38|0.00013599
23:26:39|0.00013599
23:26:40|0.00013599
23:26:41|0.00013595
23:26:42|0.00013595
23:26:43|0.00013599
23:26:44|0.00013595
23:26:45|0.00013595
23:26:46|0.00013596
23:26:47|0.00013598
23:26:48|0.00013598
23:26:49|0.00013599
23:26:51|0.00013599
23:26:52|0.00013598
23:26:54|0.00013599
23:26:54|0.00013599
23:26:56|0.00013599
23:26:57|0.00013599
23:26:59|0.00013609
23:27:00|0.00013609
23:27:00|0.00013611
23:27:01|0.00013611
23:27:03|0.00013612
23:27:03|0.00013612
23:27:05|0.00013613
23:27:07|0.00013613
23:27:08|0.00013612
23:27:09|0.00013613
23:27:10|0.00013613
23:27:12|0.00013613
23:27:12|0.00013614
23:27:14|0.00013615
23:27:15|0.00013615
23:27:16|0.00013615
23:27:17|0.00013613
23:27:18|0.00013614
23:27:19|0.00013613
23:27:20|0.00013612
23:27:20|0.00013613
23:27:22|0.00013613
23:27:23|0.00013613
23:27:23|0.00013613
23:27:25|0.00013612
23:27:25|0.00013613
23:27:27|0.00013613
23:27:27|0.00013613
23:27:30|0.00013614
23:27:31|0.00013614
23:27:31|0.00013614
23:27:32|0.00013613
23:27:35|0.00013613
23:27:35|0.00013608
23:27:36|0.00013605
23:27:37|0.00013604
23:27:38|0.00013604
23:27:39|0.00013604
23:27:40|0.00013603
23:27:41|0.00013601
23:27:42|0.00013607
23:27:43|0.000136
23:27:45|0.000136
23:27:46|0.000136
23:27:47|0.0001361
23:27:47|0.00013608
23:27:49|0.00013608
23:27:51|0.00013604
23:27:51|0.00013604
23:27:52|0.00013606
23:27:53|0.00013606
23:27:54|0.00013606
23:27:55|0.00013606
23:27:56|0.00013606
23:27:58|0.00013606
23:27:59|0.00013604
23:28:00|0.00013601
23:28:00|0.00013605
23:28:02|0.00013601
23:28:04|0.00013601
23:28:04|0.00013603
23:28:05|0.00013602
23:28:06|0.00013601
23:28:07|0.00013601
23:28:08|0.00013603
23:28:09|0.00013603
23:28:11|0.00013593
23:28:12|0.00013598
23:28:13|0.00013598
23:28:13|0.00013589
23:28:15|0.00013589
23:28:16|0.00013589
23:28:17|0.00013589
23:28:17|0.00013589
23:28:19|0.00013589
23:28:20|0.00013589
23:28:20|0.00013589
23:28:21|0.00013588
23:28:24|0.0001359
23:28:24|0.00013593
23:28:25|0.00013591
23:28:26|0.00013592
23:28:28|0.00013592
23:28:29|0.00013592
23:28:30|0.00013592
23:28:31|0.00013591
23:28:32|0.00013593
23:28:32|0.0001359
23:28:34|0.00013591
23:28:35|0.00013591
23:28:36|0.00013591
23:28:36|0.00013591
23:28:38|0.00013591
23:28:39|0.00013591
23:28:40|0.00013595
23:28:41|0.00013595
23:28:42|0.00013595
23:28:43|0.00013595
23:28:44|0.00013594
23:28:46|0.00013591
23:28:46|0.00013596
23:28:47|0.00013591
23:28:48|0.0001359
23:28:49|0.0001359
23:28:50|0.00013582
23:28:51|0.0001357
23:28:52|0.00013575
23:28:53|0.0001357
23:28:54|0.0001357
23:28:55|0.00013563
23:28:57|0.00013563
23:28:58|0.00013572
23:28:59|0.00013572
23:29:01|0.00013567
23:29:02|0.00013567
23:29:04|0.0001357
23:29:04|0.00013576
23:29:05|0.00013566
23:29:06|0.00013567
23:29:08|0.00013574
23:29:08|0.00013572
23:29:11|0.00013573
23:29:12|0.00013573
23:29:12|0.00013573
23:29:13|0.00013573
23:29:14|0.00013573
23:29:15|0.00013573
23:29:16|0.00013583
23:29:17|0.00013584
23:29:19|0.00013595
23:29:20|0.00013595
23:29:20|0.00013595
23:29:23|0.00013595
23:29:23|0.00013594
23:29:24|0.00013594
23:29:25|0.00013594
23:29:26|0.00013594
23:29:27|0.00013594
23:29:28|0.00013595
23:29:29|0.00013595
23:29:30|0.0001359
23:29:31|0.0001359
23:29:32|0.00013592
23:29:33|0.00013592
23:29:34|0.00013592
23:29:35|0.00013585
23:29:36|0.00013585
23:29:37|0.00013585
23:29:38|0.00013589
23:29:39|0.00013585
23:29:40|0.00013585
23:29:41|0.00013588
23:29:42|0.00013588
23:29:43|0.00013587
23:29:44|0.00013588
23:29:45|0.00013585
23:29:46|0.00013585
23:29:47|0.00013585
23:29:48|0.00013587
23:29:49|0.00013587
23:29:51|0.00013588
23:29:52|0.00013587
23:29:53|0.00013587
23:29:54|0.00013587
23:29:55|0.00013588
23:29:56|0.00013588
23:29:57|0.00013588
23:29:58|0.00013589
23:29:59|0.00013592
23:30:00|0.00013592
23:30:01|0.0001359
23:30:02|0.0001359
23:30:03|0.00013592
23:30:05|0.00013589
23:30:06|0.00013589
23:30:07|0.00013589
23:30:09|0.00013593
23:30:09|0.00013593
23:30:10|0.00013592
23:30:11|0.0001358
23:30:12|0.0001358
23:30:13|0.00013591
23:30:14|0.00013584
23:30:15|0.00013584
23:30:16|0.00013584
23:30:17|0.00013585
23:30:18|0.00013585
23:30:19|0.00013585
23:30:20|0.00013585
23:30:21|0.00013585
23:30:22|0.00013585
23:30:23|0.00013585
23:30:24|0.0001359
23:30:25|0.0001359
23:30:27|0.00013584
23:30:27|0.00013592
23:30:28|0.0001359
23:30:29|0.0001359
23:30:31|0.00013592
23:30:32|0.00013566
23:30:33|0.00013568
23:30:34|0.00013568
23:30:35|0.00013568
23:30:36|0.00013573
23:30:37|0.00013573
23:30:38|0.00013575
23:30:39|0.00013568
23:30:40|0.00013568
23:30:41|0.00013572
23:30:42|0.00013568
23:30:43|0.00013564
23:30:44|0.00013565
23:30:45|0.00013565
23:30:46|0.00013567
23:30:47|0.00013567
23:30:48|0.00013567
23:30:49|0.00013567
23:30:50|0.00013567
23:30:51|0.00013567
23:30:52|0.00013568
23:30:53|0.00013568
23:30:54|0.00013567
23:30:55|0.00013565
23:30:56|0.00013565
23:30:58|0.00013566
23:30:58|0.00013566
23:30:59|0.00013566
23:31:00|0.00013566
23:31:01|0.00013557
23:31:02|0.00013561
23:31:04|0.00013556
23:31:05|0.00013542
23:31:07|0.00013532
23:31:07|0.0001354
23:31:08|0.0001354
23:31:10|0.0001353
23:31:11|0.0001353
23:31:12|0.00013542
23:31:13|0.00013541
23:31:14|0.0001354
23:31:15|0.00013538
23:31:16|0.00013546
23:31:17|0.00013538
23:31:19|0.0001354
23:31:19|0.00013542
23:31:20|0.00013542
23:31:21|0.00013538
23:31:22|0.00013544
23:31:24|0.00013546
23:31:25|0.00013548
23:31:26|0.00013548
23:31:27|0.00013546
23:31:28|0.00013546
23:31:29|0.00013544
23:31:30|0.0001355
23:31:31|0.0001355
23:31:32|0.00013549
23:31:34|0.00013549
23:31:34|0.00013548
23:31:35|0.00013544
23:31:37|0.00013544
23:31:37|0.00013536
23:31:38|0.00013536
23:31:40|0.00013543
23:31:41|0.00013543
23:31:42|0.00013544
23:31:43|0.00013544
23:31:44|0.00013544
23:31:45|0.00013543
23:31:46|0.00013543
23:31:47|0.00013542
23:31:48|0.00013542
23:31:49|0.00013542
23:31:50|0.00013545
23:31:51|0.00013543
23:31:51|0.00013542
23:31:52|0.00013545
23:31:54|0.00013545
23:31:55|0.00013546
23:31:56|0.00013546
23:31:57|0.00013546
23:31:58|0.00013547
23:31:59|0.00013547
23:32:01|0.00013542
23:32:01|0.00013543
23:32:03|0.00013537
23:32:04|0.00013537
23:32:05|0.00013537
23:32:06|0.00013536
23:32:08|0.00013536
23:32:09|0.00013536
23:32:10|0.00013512
23:32:10|0.00013522
23:32:12|0.00013518
23:32:13|0.00013518
23:32:15|0.00013512
23:32:15|0.00013511
23:32:16|0.00013513
23:32:17|0.0001351
23:32:19|0.00013508
23:32:20|0.00013509
23:32:21|0.0001351
23:32:22|0.0001351
23:32:23|0.0001351
23:32:24|0.00013511
23:32:26|0.00013509
23:32:26|0.00013505
23:32:27|0.0001351
23:32:29|0.00013513
23:32:30|0.0001351
23:32:30|0.0001351
23:32:31|0.00013512
23:32:33|0.0001351
23:32:33|0.00013524
23:32:35|0.00013518
23:32:35|0.00013518
23:32:36|0.00013525
23:32:38|0.00013514
23:32:40|0.00013518
23:32:41|0.00013515
23:32:41|0.00013514
23:32:43|0.00013514
23:32:43|0.00013514
23:32:44|0.00013481
23:32:46|0.00013466
23:32:47|0.00013465
23:32:47|0.00013469
23:32:49|0.00013468
23:32:49|0.00013468
23:32:51|0.00013468
23:32:52|0.0001347
23:32:53|0.00013468
23:32:53|0.00013468
23:32:55|0.00013466
23:32:56|0.00013466
23:32:57|0.00013466
23:32:58|0.0001346
23:32:59|0.00013449
23:33:01|0.0001343
23:33:01|0.00013415
23:33:03|0.00013417
23:33:05|0.00013417
23:33:05|0.00013423
23:33:07|0.00013429
23:33:08|0.00013429
23:33:09|0.00013424
23:33:11|0.00013458
23:33:11|0.00013488
23:33:12|0.00013484
23:33:13|0.00013475
23:33:14|0.00013459
23:33:15|0.00013478
23:33:16|0.00013464
23:33:17|0.00013464
23:33:18|0.00013458
23:33:20|0.00013463
23:33:20|0.00013459
23:33:21|0.00013458
23:33:22|0.00013458
23:33:23|0.00013458
23:33:25|0.00013458
23:33:25|0.00013458
23:33:26|0.00013459
23:33:27|0.00013459
23:33:28|0.00013459
23:33:30|0.00013463
23:33:30|0.00013464
23:33:31|0.00013464
23:33:32|0.00013464
23:33:34|0.00013474
23:33:34|0.00013474
23:33:35|0.00013466
23:33:36|0.00013455
23:33:37|0.00013453
23:33:38|0.00013419
23:33:39|0.00013431
23:33:41|0.0001343
23:33:41|0.00013429
23:33:42|0.00013452
23:33:43|0.00013439
23:33:44|0.00013446
23:33:45|0.00013446
23:33:46|0.00013446
23:33:47|0.0001344
23:33:48|0.00013445
23:33:49|0.00013438
23:33:50|0.00013445
23:33:51|0.00013442
23:33:52|0.00013444
23:33:53|0.00013457
23:33:54|0.00013456
23:33:55|0.00013455
23:33:56|0.0001345
23:33:58|0.00013456
23:33:59|0.00013446
23:34:01|0.00013457
23:34:01|0.00013451
23:34:02|0.00013454
23:34:04|0.00013461
23:34:06|0.00013461
23:34:07|0.00013461
23:34:08|0.00013461
23:34:09|0.00013461
23:34:10|0.00013461
23:34:11|0.00013462
23:34:12|0.00013462
23:34:13|0.00013462
23:34:13|0.00013462
23:34:15|0.0001346
23:34:17|0.0001346
23:34:17|0.0001346
23:34:18|0.0001346
23:34:19|0.00013434
23:34:21|0.00013449
23:34:21|0.00013449
23:34:23|0.00013452
23:34:24|0.00013437
23:34:25|0.00013435
23:34:26|0.00013439
23:34:26|0.00013436
23:34:29|0.00013436
23:34:29|0.00013441
23:34:30|0.00013441
23:34:32|0.00013435
23:34:33|0.00013438
23:34:35|0.00013436
23:34:35|0.00013428
23:34:36|0.00013432
23:34:38|0.00013427
23:34:39|0.00013437
23:34:40|0.0001343
23:34:41|0.0001343
23:34:41|0.0001343
23:34:43|0.00013438
23:34:43|0.0001343
23:34:45|0.0001343
23:34:46|0.00013439
23:34:47|0.00013438
23:34:47|0.0001343
23:34:49|0.0001343
23:34:50|0.0001343
23:34:51|0.00013439
23:34:51|0.00013436
23:34:53|0.0001345
23:34:53|0.00013437
23:34:55|0.00013442
23:34:56|0.00013455
23:34:57|0.0001345
23:34:58|0.00013446
23:34:58|0.00013448
23:35:00|0.0001344
23:35:01|0.00013457
23:35:02|0.00013458
23:35:04|0.00013458
23:35:04|0.00013456
23:35:05|0.00013456
23:35:07|0.00013461
23:35:08|0.00013466
23:35:09|0.00013465
23:35:10|0.00013462
23:35:11|0.00013465
23:35:12|0.00013465
23:35:14|0.00013465
23:35:15|0.00013465
23:35:15|0.00013465
23:35:16|0.00013465
23:35:17|0.00013465
23:35:18|0.00013465
23:35:20|0.00013465
23:35:20|0.00013461
23:35:22|0.00013461
23:35:23|0.00013461
23:35:24|0.00013466
23:35:25|0.00013466
23:35:26|0.00013466
23:35:27|0.00013466
23:35:28|0.00013465
23:35:29|0.00013465
23:35:30|0.00013465
23:35:31|0.00013466
23:35:32|0.00013464
23:35:33|0.00013463
23:35:35|0.00013458
23:35:36|0.00013458
23:35:36|0.00013459
23:35:37|0.00013459
23:35:39|0.00013462
23:35:39|0.0001347
23:35:40|0.0001347
23:35:41|0.00013468
23:35:43|0.0001347
23:35:44|0.00013471
23:35:44|0.00013472
23:35:46|0.00013472
23:35:46|0.00013478
23:35:47|0.00013475
23:35:48|0.0001347
23:35:49|0.00013464
23:35:50|0.00013469
23:35:52|0.00013486
23:35:53|0.00013477
23:35:54|0.00013477
23:35:55|0.00013477
23:35:56|0.00013477
23:35:57|0.00013477
23:35:58|0.00013477
23:35:59|0.00013477
23:36:00|0.00013477
23:36:01|0.00013477
23:36:02|0.0001352
23:36:03|0.00013524
23:36:04|0.00013526
23:36:06|0.00013526
23:36:07|0.00013531
23:36:08|0.00013533
23:36:08|0.00013533
23:36:09|0.00013534
23:36:11|0.00013533
23:36:11|0.00013525
23:36:13|0.00013525
23:36:14|0.00013533
23:36:15|0.00013533
23:36:16|0.00013532
23:36:17|0.00013523
23:36:18|0.00013527
23:36:19|0.00013535
23:36:20|0.00013535
23:36:21|0.00013535
23:36:22|0.00013535
23:36:24|0.00013535
23:36:25|0.0001353
23:36:25|0.00013533
23:36:26|0.00013533
23:36:28|0.00013533
23:36:29|0.00013532
23:36:30|0.00013532
23:36:31|0.00013533
23:36:32|0.00013533
23:36:34|0.00013533
23:36:35|0.00013531
23:36:35|0.00013531
23:36:37|0.00013531
23:36:37|0.00013528
23:36:39|0.00013528
23:36:39|0.00013526
23:36:40|0.00013531
23:36:41|0.00013532
23:36:42|0.00013535
23:36:43|0.00013536
23:36:44|0.00013536
23:36:45|0.00013538
23:36:47|0.00013533
23:36:48|0.00013536
23:36:48|0.00013534
23:36:49|0.00013534
23:36:50|0.00013535
23:36:52|0.00013535
23:36:52|0.00013535
23:36:54|0.00013535
23:36:54|0.00013535
23:36:56|0.0001353
23:36:56|0.0001353
23:36:57|0.00013528
23:36:58|0.00013524
23:36:59|0.00013512
23:37:00|0.00013518
23:37:02|0.00013525
23:37:03|0.00013525
23:37:04|0.00013529
23:37:05|0.00013521
23:37:06|0.00013521
23:37:07|0.00013527
23:37:08|0.0001352
23:37:09|0.0001352
23:37:10|0.0001352
23:37:11|0.00013527
23:37:12|0.0001354
23:37:13|0.00013532
23:37:14|0.00013532
23:37:15|0.00013533
23:37:17|0.00013538
23:37:18|0.00013538
23:37:19|0.00013538
23:37:19|0.00013536
23:37:20|0.00013545
23:37:21|0.00013542
23:37:22|0.00013538
23:37:23|0.00013538
23:37:25|0.00013537
23:37:26|0.00013534
23:37:26|0.0001354
23:37:27|0.00013544
23:37:29|0.00013544
23:37:30|0.00013543
23:37:31|0.00013543
23:37:31|0.00013543
23:37:33|0.0001355
23:37:34|0.00013549
23:37:34|0.00013552
23:37:35|0.00013552
23:37:36|0.00013548
23:37:38|0.00013545
23:37:38|0.00013552
23:37:39|0.00013549
23:37:41|0.00013551
23:37:41|0.0001355
23:37:42|0.0001355
23:37:44|0.00013549
23:37:44|0.0001355
23:37:46|0.0001355
23:37:46|0.0001355
23:37:48|0.0001355
23:37:50|0.00013553
23:37:50|0.00013551
23:37:51|0.00013551
23:37:52|0.00013551
23:37:53|0.00013551
23:37:54|0.00013541
23:37:56|0.00013541
23:37:56|0.00013532
23:37:57|0.00013541
23:37:58|0.00013528
23:37:59|0.00013537
23:38:00|0.00013531
23:38:01|0.00013535
23:38:02|0.00013536
23:38:03|0.00013536
23:38:05|0.00013533
23:38:05|0.0001353
23:38:06|0.0001352
23:38:08|0.00013516
23:38:10|0.00013516
23:38:10|0.00013517
23:38:11|0.00013531
23:38:12|0.00013524
23:38:13|0.00013528
23:38:14|0.00013525
23:38:15|0.00013526
23:38:16|0.00013526
23:38:17|0.00013526
23:38:19|0.00013526
23:38:20|0.00013526
23:38:21|0.00013529
23:38:22|0.0001353
23:38:22|0.0001353
23:38:24|0.0001353
23:38:26|0.0001353
23:38:26|0.0001353
23:38:27|0.00013528
23:38:28|0.00013529
23:38:29|0.00013529
23:38:30|0.00013528
23:38:31|0.00013528
23:38:33|0.00013538
23:38:35|0.00013538
23:38:35|0.00013536
23:38:36|0.00013536
23:38:37|0.0001354
23:38:38|0.00013538
23:38:39|0.00013538
23:38:40|0.00013538
23:38:41|0.00013539
23:38:42|0.00013539
23:38:43|0.00013539
23:38:44|0.00013536
23:38:45|0.00013537
23:38:46|0.00013533
23:38:47|0.0001354
23:38:48|0.0001354
23:38:49|0.0001354
23:38:50|0.0001354
23:38:51|0.0001354
23:38:52|0.0001354
23:38:53|0.00013534
23:38:54|0.00013534
23:38:55|0.00013531
23:38:56|0.00013531
23:38:57|0.00013526
23:38:58|0.00013526
23:38:59|0.00013526
23:39:00|0.00013526
23:39:01|0.00013523
23:39:02|0.00013525
23:39:03|0.00013527
23:39:05|0.00013508
23:39:05|0.00013502
23:39:08|0.00013509
23:39:08|0.000135
23:39:09|0.000135
23:39:11|0.00013499
23:39:12|0.0001349
23:39:14|0.00013493
23:39:14|0.00013491
23:39:15|0.00013508
23:39:17|0.00013506
23:39:18|0.00013506
23:39:18|0.00013506
23:39:20|0.00013507
23:39:21|0.00013506
23:39:21|0.00013506
23:39:24|0.00013498
23:39:24|0.00013498
23:39:25|0.00013498
23:39:26|0.00013498
23:39:28|0.00013504
23:39:29|0.00013504
23:39:29|0.00013503
23:39:31|0.00013503
23:39:32|0.00013504
23:39:33|0.00013503
23:39:34|0.00013503
23:39:35|0.00013503
23:39:36|0.00013503
23:39:37|0.00013502
23:39:38|0.00013505
23:39:39|0.00013505
23:39:39|0.00013505
23:39:41|0.00013505
23:39:41|0.00013507
23:39:43|0.00013504
23:39:44|0.00013506
23:39:45|0.00013506
23:39:45|0.00013506
23:39:47|0.00013506
23:39:48|0.00013506
23:39:49|0.00013517
23:39:50|0.00013524
23:39:51|0.00013523
23:39:52|0.00013523
23:39:53|0.00013523
23:39:54|0.00013523
23:39:55|0.00013513
23:39:55|0.00013522
23:39:57|0.00013517
23:39:57|0.00013507
23:39:59|0.00013507
23:40:00|0.00013507
23:40:02|0.00013508
23:40:02|0.00013508
23:40:03|0.00013517
23:40:04|0.00013517
23:40:06|0.00013518
23:40:08|0.00013513
23:40:09|0.00013509
23:40:10|0.00013509
23:40:11|0.00013509
23:40:11|0.00013509
23:40:12|0.00013509
23:40:13|0.00013508
23:40:16|0.00013508
23:40:17|0.00013516
23:40:18|0.00013516
23:40:19|0.00013532
23:40:20|0.00013522
23:40:21|0.00013522
23:40:21|0.00013521
23:40:22|0.00013521
23:40:24|0.0001353
23:40:24|0.00013523
23:40:26|0.00013528
23:40:27|0.00013528
23:40:28|0.00013528
23:40:29|0.00013528
23:40:30|0.00013528
23:40:31|0.00013528
23:40:32|0.00013524
23:40:33|0.00013524
23:40:34|0.00013524
23:40:34|0.00013522
23:40:37|0.00013524
23:40:37|0.00013524
23:40:38|0.00013522
23:40:39|0.00013522
23:40:40|0.00013522
23:40:41|0.00013518
23:40:43|0.00013518
23:40:44|0.00013518
23:40:45|0.00013517
23:40:46|0.00013518
23:40:46|0.00013518
23:40:48|0.00013515
23:40:49|0.00013515
23:40:49|0.00013516
23:40:52|0.00013515
23:40:53|0.00013516
23:40:54|0.00013516
23:40:55|0.00013516
23:40:57|0.00013514
23:40:57|0.00013514
23:40:58|0.00013514
23:40:59|0.00013514
23:41:01|0.00013516
23:41:02|0.00013516
23:41:03|0.00013518
23:41:04|0.00013512
23:41:05|0.00013512
23:41:06|0.00013515
23:41:07|0.00013515
23:41:07|0.00013513
23:41:10|0.00013512
23:41:11|0.00013515
23:41:12|0.00013511
23:41:13|0.0001351
23:41:13|0.0001351
23:41:15|0.0001351
23:41:16|0.0001351
23:41:16|0.0001351
23:41:19|0.00013512
23:41:19|0.00013512
23:41:20|0.00013512
23:41:22|0.00013515
23:41:24|0.00013515
23:41:25|0.00013519
23:41:26|0.00013519
23:41:26|0.00013514
23:41:27|0.00013514
23:41:29|0.00013512
23:41:31|0.00013529
23:41:32|0.00013522
23:41:34|0.00013522
23:41:34|0.00013522
23:41:35|0.00013516
23:41:37|0.00013522
23:41:38|0.00013512
23:41:40|0.00013526
23:41:40|0.00013516
23:41:41|0.00013516
23:41:43|0.00013516
23:41:44|0.00013516
23:41:45|0.00013523
23:41:46|0.00013523
23:41:47|0.00013521
23:41:48|0.00013515
23:41:49|0.00013515
23:41:50|0.00013516
23:41:51|0.0001352
23:41:51|0.00013516
23:41:53|0.00013517
23:41:53|0.00013513
23:41:55|0.00013513
23:41:56|0.00013513
23:41:57|0.00013512
23:41:58|0.00013512
23:41:59|0.00013509
23:42:00|0.00013508
23:42:00|0.00013507
23:42:02|0.00013501
23:42:03|0.00013501
23:42:04|0.00013491
23:42:05|0.00013491
23:42:05|0.00013513
23:42:07|0.00013508
23:42:09|0.00013506
23:42:09|0.00013506
23:42:11|0.00013507
23:42:12|0.00013498
23:42:14|0.00013499
23:42:14|0.00013499
23:42:16|0.00013497
23:42:17|0.00013497
23:42:18|0.00013497
23:42:19|0.00013499
23:42:19|0.00013467
23:42:22|0.00013473
23:42:22|0.00013473
23:42:23|0.00013473
23:42:24|0.00013473
23:42:25|0.00013473
23:42:26|0.00013459
23:42:28|0.00013475
23:42:29|0.00013475
23:42:30|0.00013473
23:42:31|0.00013474
23:42:32|0.00013471
23:42:33|0.00013471
23:42:34|0.00013472
23:42:34|0.00013475
23:42:36|0.000135
23:42:36|0.00013494
23:42:38|0.000135
23:42:40|0.00013495
23:42:40|0.00013498
23:42:41|0.00013499
23:42:42|0.000135
23:42:43|0.000135
23:42:44|0.000135
23:42:45|0.00013493
23:42:46|0.00013495
23:42:47|0.00013495
23:42:48|0.00013495
23:42:49|0.00013493
23:42:50|0.00013489
23:42:51|0.00013489
23:42:52|0.00013493
23:42:53|0.00013493
23:42:54|0.00013493
23:42:56|0.0001349
23:42:56|0.00013493
23:42:58|0.00013493
23:42:59|0.0001349
23:42:59|0.00013493
23:43:01|0.0001349
23:43:02|0.0001349
23:43:04|0.0001349
23:43:04|0.00013489
23:43:05|0.00013489
23:43:06|0.00013487
23:43:07|0.00013486
23:43:08|0.00013482
23:43:09|0.00013482
23:43:10|0.0001348
23:43:11|0.0001348
23:43:13|0.0001349
23:43:14|0.0001349
23:43:15|0.0001349
23:43:16|0.00013479
23:43:17|0.00013479
23:43:19|0.00013482
23:43:19|0.00013481
23:43:20|0.00013481
23:43:21|0.00013481
23:43:23|0.00013482
23:43:23|0.00013482
23:43:25|0.00013482
23:43:25|0.00013484
23:43:28|0.00013484
23:43:28|0.00013484
23:43:30|0.00013484
23:43:31|0.00013488
23:43:32|0.00013488
23:43:33|0.00013482
23:43:33|0.0001349
23:43:35|0.0001349
23:43:36|0.0001349
23:43:37|0.00013481
23:43:37|0.00013483
23:43:38|0.00013483
23:43:40|0.00013479
23:43:41|0.00013479
23:43:42|0.00013477
23:43:43|0.00013476
23:43:44|0.00013476
23:43:45|0.00013477
23:43:47|0.00013476
23:43:48|0.00013477
23:43:48|0.00013469
23:43:50|0.00013469
23:43:51|0.00013476
23:43:51|0.00013476
23:43:52|0.00013472
23:43:53|0.00013477
23:43:54|0.00013477
23:43:55|0.00013477
23:43:56|0.0001347
23:43:58|0.0001347
23:43:58|0.00013473
23:43:59|0.00013473
23:44:01|0.00013473
23:44:02|0.00013473
23:44:02|0.00013473
23:44:03|0.00013474
23:44:05|0.00013475
23:44:05|0.00013475
23:44:07|0.00013476
23:44:08|0.00013476
23:44:08|0.00013464
23:44:09|0.00013464
23:44:11|0.00013476
23:44:13|0.00013476
23:44:13|0.00013476
23:44:15|0.00013475
23:44:17|0.00013476
23:44:17|0.00013476
23:44:19|0.00013476
23:44:20|0.00013476
23:44:21|0.00013476
23:44:22|0.00013476
23:44:23|0.00013476
23:44:24|0.00013475
23:44:24|0.00013475
23:44:25|0.00013475
23:44:27|0.00013475
23:44:27|0.00013476
23:44:29|0.00013476
23:44:30|0.00013476
23:44:32|0.00013475
23:44:32|0.00013475
23:44:33|0.0001347
23:44:35|0.00013476
23:44:36|0.00013476
23:44:36|0.00013475
23:44:37|0.00013476
23:44:39|0.00013476
23:44:39|0.00013475
23:44:41|0.00013474
23:44:42|0.00013474
23:44:44|0.00013478
23:44:44|0.0001348
23:44:45|0.0001348
23:44:46|0.00013479
23:44:47|0.00013479
23:44:48|0.00013485
23:44:49|0.00013485
23:44:51|0.00013483
23:44:52|0.00013483
23:44:53|0.00013485
23:44:54|0.00013485
23:44:55|0.00013485
23:44:56|0.00013486
23:44:56|0.00013485
23:44:57|0.00013485
23:44:58|0.00013478
23:45:00|0.00013479
23:45:01|0.00013476
23:45:02|0.00013479
23:45:03|0.00013479
23:45:04|0.00013479
23:45:05|0.00013476
23:45:06|0.0001348
23:45:08|0.0001348
23:45:08|0.0001348
23:45:10|0.00013477
23:45:11|0.00013477
23:45:11|0.00013477
23:45:12|0.00013479
23:45:14|0.00013477
23:45:15|0.00013477
23:45:17|0.00013479
23:45:17|0.00013479
23:45:18|0.00013479
23:45:19|0.00013477
23:45:20|0.00013478
23:45:21|0.00013477
23:45:22|0.00013477
23:45:23|0.00013477
23:45:25|0.00013478
23:45:26|0.00013478
23:45:27|0.00013478
23:45:28|0.0001348
23:45:29|0.00013479
23:45:30|0.00013479
23:45:31|0.00013479
23:45:32|0.00013479
23:45:33|0.00013479
23:45:35|0.00013479
23:45:35|0.00013478
23:45:36|0.00013478
23:45:37|0.00013478
23:45:38|0.00013478
23:45:39|0.00013477
23:45:40|0.00013477
23:45:41|0.0001347
23:45:42|0.0001347
23:45:43|0.0001347
23:45:44|0.0001345
23:45:45|0.00013452
23:45:46|0.00013456
23:45:47|0.00013456
23:45:48|0.00013453
23:45:49|0.00013452
23:45:50|0.00013452
23:45:51|0.0001345
23:45:52|0.0001345
23:45:53|0.0001345
23:45:54|0.0001345
23:45:55|0.0001345
23:45:56|0.0001345
23:45:57|0.00013447
23:45:58|0.00013449
23:45:59|0.0001345
23:46:00|0.00013454
23:46:01|0.00013455
23:46:03|0.00013454
23:46:05|0.00013455
23:46:05|0.00013454
23:46:06|0.00013456
23:46:07|0.0001345
23:46:08|0.00013452
23:46:09|0.00013448
23:46:10|0.00013448
23:46:11|0.00013447
23:46:13|0.00013445
23:46:14|0.00013445
23:46:16|0.00013445
23:46:16|0.00013436
23:46:17|0.0001344
23:46:18|0.00013439
23:46:19|0.00013439
23:46:20|0.00013438
23:46:21|0.00013437
23:46:22|0.00013435
23:46:24|0.00013435
23:46:24|0.00013435
23:46:26|0.00013431
23:46:26|0.00013431
23:46:28|0.00013432
23:46:30|0.00013435
23:46:30|0.00013435
23:46:31|0.00013432
23:46:32|0.0001343
23:46:33|0.00013432
23:46:34|0.00013436
23:46:35|0.00013429
23:46:36|0.00013434
23:46:37|0.00013434
23:46:38|0.00013434
23:46:39|0.00013427
23:46:40|0.00013432
23:46:41|0.00013432
23:46:43|0.0001343
23:46:43|0.00013432
23:46:44|0.00013443
23:46:46|0.00013448
23:46:47|0.00013448
23:46:48|0.00013447
23:46:49|0.00013445
23:46:50|0.00013443
23:46:51|0.00013431
23:46:53|0.00013437
23:46:53|0.00013437
23:46:54|0.00013429
23:46:56|0.00013431
23:46:57|0.00013437
23:46:57|0.00013437
23:46:58|0.00013434
23:46:59|0.00013434
23:47:00|0.00013434
23:47:02|0.00013434
23:47:03|0.00013436
23:47:04|0.00013437
23:47:04|0.00013437
23:47:05|0.00013437
23:47:07|0.00013437
23:47:07|0.00013428
23:47:09|0.00013436
23:47:09|0.00013436
23:47:10|0.00013436
23:47:11|0.00013436
23:47:13|0.00013425
23:47:15|0.00013436
23:47:15|0.00013428
23:47:16|0.00013428
23:47:17|0.00013428
23:47:18|0.00013428
23:47:19|0.00013431
23:47:21|0.00013435
23:47:21|0.00013433
23:47:23|0.00013434
23:47:24|0.00013432
23:47:26|0.0001343
23:47:27|0.00013435
23:47:28|0.00013435
23:47:29|0.00013435
23:47:30|0.00013435
23:47:31|0.00013434
23:47:32|0.0001343
23:47:33|0.00013429
23:47:34|0.00013429
23:47:35|0.00013429
23:47:36|0.00013429
23:47:38|0.00013429
23:47:39|0.00013429
23:47:39|0.0001343
23:47:41|0.00013429
23:47:42|0.00013429
23:47:43|0.00013428
23:47:44|0.0001343
23:47:45|0.0001343
23:47:46|0.0001343
23:47:47|0.0001343
23:47:48|0.0001343
23:47:49|0.00013427
23:47:50|0.00013429
23:47:51|0.00013429
23:47:52|0.00013429
23:47:53|0.00013428
23:47:54|0.00013428
23:47:55|0.00013428
23:47:57|0.00013427
23:47:57|0.00013428
23:47:58|0.00013424
23:47:59|0.00013424
23:48:01|0.00013424
23:48:02|0.00013425
23:48:03|0.00013423
23:48:04|0.00013423
23:48:05|0.0001342
23:48:06|0.0001342
23:48:07|0.0001342
23:48:08|0.0001342
23:48:09|0.00013424
23:48:10|0.00013424
23:48:11|0.00013424
23:48:12|0.00013423
23:48:13|0.00013423
23:48:14|0.00013424
23:48:16|0.00013424
23:48:16|0.00013424
23:48:18|0.00013424
23:48:19|0.00013424
23:48:20|0.00013424
23:48:21|0.00013424
23:48:22|0.00013424
23:48:23|0.00013424
23:48:25|0.00013424
23:48:26|0.00013422
23:48:26|0.0001342
23:48:27|0.00013415
23:48:28|0.0001342
23:48:29|0.00013414
23:48:30|0.0001342
23:48:32|0.00013423
23:48:33|0.00013423
23:48:34|0.00013423
23:48:35|0.00013435
23:48:36|0.00013435
23:48:37|0.00013435
23:48:38|0.00013435
23:48:39|0.00013436
23:48:40|0.00013436
23:48:41|0.00013435
23:48:42|0.00013435
23:48:43|0.00013435
23:48:44|0.00013425
23:48:45|0.0001343
23:48:46|0.00013424
23:48:47|0.0001343
23:48:48|0.0001343
23:48:49|0.00013424
23:48:50|0.00013429
23:48:51|0.00013429
23:48:52|0.00013422
23:48:53|0.00013422
23:48:54|0.00013418
23:48:55|0.00013419
23:48:56|0.00013418
23:48:57|0.0001342
23:48:58|0.00013418
23:48:59|0.00013421
23:49:00|0.00013417
23:49:01|0.00013415
23:49:02|0.00013415
23:49:03|0.0001341
23:49:04|0.0001341
23:49:05|0.00013409
23:49:06|0.00013412
23:49:07|0.00013416
23:49:08|0.00013409
23:49:09|0.00013417
23:49:10|0.0001342
23:49:11|0.00013412
23:49:12|0.00013416
23:49:13|0.00013415
23:49:14|0.0001342
23:49:16|0.0001342
23:49:17|0.0001342
23:49:17|0.00013416
23:49:18|0.00013418
23:49:19|0.0001342
23:49:21|0.00013427
23:49:22|0.00013414
23:49:23|0.00013419
23:49:24|0.00013418
23:49:26|0.00013414
23:49:27|0.00013414
23:49:28|0.00013417
23:49:30|0.00013415
23:49:30|0.00013415
23:49:31|0.00013415
23:49:32|0.00013415
23:49:33|0.00013415
23:49:34|0.00013418
23:49:36|0.00013414
23:49:36|0.00013414
23:49:38|0.00013421
23:49:38|0.00013421
23:49:39|0.00013421
23:49:41|0.00013421
23:49:41|0.00013414
23:49:43|0.00013418
23:49:44|0.00013418
23:49:45|0.00013418
23:49:46|0.00013418
23:49:47|0.00013418
23:49:48|0.00013417
23:49:50|0.00013418
23:49:50|0.00013418
23:49:52|0.00013418
23:49:52|0.00013414
23:49:54|0.00013414
23:49:55|0.00013408
23:49:56|0.00013408
23:49:57|0.00013413
23:49:58|0.00013413
23:49:59|0.00013408
23:50:00|0.00013414
23:50:01|0.00013414
23:50:02|0.00013414
23:50:03|0.00013415
23:50:04|0.00013413
23:50:06|0.00013421
23:50:06|0.00013419
23:50:07|0.00013414
23:50:08|0.00013414
23:50:09|0.00013418
23:50:10|0.00013414
23:50:11|0.00013414
23:50:12|0.00013416
23:50:13|0.00013416
23:50:15|0.00013414
23:50:17|0.00013418
23:50:17|0.00013418
23:50:18|0.00013414
23:50:19|0.00013414
23:50:21|0.00013416
23:50:22|0.00013415
23:50:24|0.00013417
23:50:25|0.00013417
23:50:25|0.00013414
23:50:27|0.00013414
23:50:28|0.00013406
23:50:28|0.00013406
23:50:29|0.00013406
23:50:30|0.00013408
23:50:31|0.00013406
23:50:32|0.00013407
23:50:33|0.0001341
23:50:35|0.00013406
23:50:35|0.00013404
23:50:37|0.00013404
23:50:38|0.00013385
23:50:38|0.00013382
23:50:40|0.00013375
23:50:41|0.00013377
23:50:42|0.00013381
23:50:43|0.00013372
23:50:44|0.00013379
23:50:45|0.0001337
23:50:46|0.00013364
23:50:48|0.0001337
23:50:48|0.0001337
23:50:50|0.0001337
23:50:51|0.0001337
23:50:52|0.00013369
23:50:52|0.00013369
23:50:54|0.0001337
23:50:55|0.00013364
23:50:56|0.00013359
23:50:56|0.00013366
23:50:58|0.0001337
23:50:58|0.00013369
23:51:00|0.00013363
23:51:00|0.0001336
23:51:01|0.0001336
23:51:02|0.0001336
23:51:04|0.0001336
23:51:05|0.00013404
23:51:06|0.00013415
23:51:07|0.00013419
23:51:08|0.00013422
23:51:09|0.00013407
23:51:09|0.00013412
23:51:11|0.00013422
23:51:12|0.00013422
23:51:13|0.00013412
23:51:14|0.00013417
23:51:14|0.00013407
23:51:15|0.00013417
23:51:17|0.00013408
23:51:18|0.00013415
23:51:19|0.00013417
23:51:20|0.00013417
23:51:21|0.00013417
23:51:22|0.00013415
23:51:23|0.00013415
23:51:24|0.00013416
23:51:25|0.00013411
23:51:26|0.00013417
23:51:28|0.00013419
23:51:29|0.00013419
23:51:30|0.00013419
23:51:31|0.00013419
23:51:32|0.00013419
23:51:32|0.00013418
23:51:34|0.00013419
23:51:35|0.00013419
23:51:36|0.00013419
23:51:37|0.00013419
23:51:38|0.00013426
23:51:39|0.00013423
23:51:40|0.0001343
23:51:41|0.0001343
23:51:42|0.0001343
23:51:43|0.0001343
23:51:44|0.0001343
23:51:45|0.0001343
23:51:46|0.0001343
23:51:47|0.00013427
23:51:48|0.00013427
23:51:49|0.0001343
23:51:51|0.0001343
23:51:52|0.00013429
23:51:52|0.0001343
23:51:53|0.00013431
23:51:55|0.00013431
23:51:55|0.00013434
23:51:56|0.00013433
23:51:59|0.00013431
23:51:59|0.00013431
23:52:00|0.00013431
23:52:01|0.00013461
23:52:02|0.00013461
23:52:03|0.00013443
23:52:04|0.00013456
23:52:05|0.00013444
23:52:07|0.00013444
23:52:08|0.00013429
23:52:08|0.00013437
23:52:10|0.00013439
23:52:11|0.00013439
23:52:12|0.00013432
23:52:13|0.00013436
23:52:15|0.0001344
23:52:15|0.0001344
23:52:17|0.0001344
23:52:18|0.00013447
23:52:18|0.0001344
23:52:19|0.00013444
23:52:21|0.00013457
23:52:21|0.00013447
23:52:22|0.00013444
23:52:23|0.00013446
23:52:25|0.00013444
23:52:25|0.00013446
23:52:27|0.00013446
23:52:28|0.00013459
23:52:30|0.00013457
23:52:30|0.00013457
23:52:31|0.00013457
23:52:33|0.0001346
23:52:33|0.00013459
23:52:35|0.00013459
23:52:36|0.00013459
23:52:37|0.00013464
23:52:38|0.00013469
23:52:39|0.00013469
23:52:40|0.00013469
23:52:41|0.00013469
23:52:42|0.00013461
23:52:43|0.00013461
23:52:44|0.00013461
23:52:45|0.00013461
23:52:46|0.00013461
23:52:47|0.00013464
23:52:48|0.00013468
23:52:49|0.00013468
23:52:50|0.00013468
23:52:51|0.00013468
23:52:52|0.00013462
23:52:53|0.00013467
23:52:54|0.00013468
23:52:55|0.00013463
23:52:56|0.00013465
23:52:58|0.00013461
23:52:59|0.00013461
23:52:59|0.00013463
23:53:01|0.00013469
23:53:02|0.00013469
23:53:03|0.00013451
23:53:04|0.00013458
23:53:05|0.00013457
23:53:05|0.00013457
23:53:07|0.00013467
23:53:08|0.00013467
23:53:08|0.00013467
23:53:09|0.00013458
23:53:11|0.00013454
23:53:11|0.00013456
23:53:13|0.00013456
23:53:15|0.00013457
23:53:15|0.00013456
23:53:17|0.00013456
23:53:19|0.00013455
23:53:19|0.00013455
23:53:21|0.00013456
23:53:22|0.00013451
23:53:24|0.00013452
23:53:25|0.00013452
23:53:27|0.00013452
23:53:28|0.00013456
23:53:28|0.00013456
23:53:29|0.00013451
23:53:31|0.00013451
23:53:32|0.00013456
23:53:33|0.00013456
23:53:35|0.00013455
23:53:35|0.00013455
23:53:36|0.00013456
23:53:38|0.00013461
23:53:39|0.0001346
23:53:40|0.00013467
23:53:41|0.00013466
23:53:41|0.00013459
23:53:42|0.00013468
23:53:44|0.00013467
23:53:44|0.00013466
23:53:46|0.00013467
23:53:46|0.00013467
23:53:48|0.00013468
23:53:48|0.00013468
23:53:50|0.00013459
23:53:50|0.00013459
23:53:51|0.00013468
23:53:52|0.00013469
23:53:54|0.00013469
23:53:55|0.00013469
23:53:56|0.00013469
23:53:57|0.00013468
23:53:58|0.00013468
23:53:59|0.00013465
23:53:59|0.00013468
23:54:01|0.00013459
23:54:02|0.00013467
23:54:02|0.00013467
23:54:04|0.00013463
23:54:04|0.00013463
23:54:05|0.00013456
23:54:07|0.00013461
23:54:07|0.00013461
23:54:09|0.00013461
23:54:10|0.00013461
23:54:11|0.00013461
23:54:12|0.00013461
23:54:13|0.00013459
23:54:14|0.00013461
23:54:15|0.0001346
23:54:15|0.0001346
23:54:17|0.00013461
23:54:18|0.00013461
23:54:19|0.00013461
23:54:20|0.00013459
23:54:21|0.00013461
23:54:23|0.00013461
23:54:24|0.00013461
23:54:26|0.00013459
23:54:27|0.00013461
23:54:27|0.00013461
23:54:29|0.00013461
23:54:30|0.00013461
23:54:32|0.00013461
23:54:32|0.00013462
23:54:33|0.00013462
23:54:35|0.0001345
23:54:36|0.0001345
23:54:37|0.00013458
23:54:38|0.00013451
23:54:39|0.00013452
23:54:40|0.00013456
23:54:41|0.00013456
23:54:42|0.00013456
23:54:43|0.00013454
23:54:44|0.00013455
23:54:45|0.00013462
23:54:46|0.00013462
23:54:47|0.00013462
23:54:48|0.00013462
23:54:49|0.00013454
23:54:50|0.00013459
23:54:51|0.00013453
23:54:52|0.00013455
23:54:53|0.00013461
23:54:54|0.00013455
23:54:56|0.00013452
23:54:56|0.00013451
23:54:58|0.00013451
23:54:59|0.00013451
23:54:59|0.00013451
23:55:01|0.00013455
23:55:02|0.00013451
23:55:03|0.00013451
23:55:04|0.00013451
23:55:05|0.00013454
23:55:07|0.0001345
23:55:08|0.00013455
23:55:09|0.00013455
23:55:10|0.00013455
23:55:11|0.00013455
23:55:12|0.00013455
23:55:13|0.00013455
23:55:14|0.00013455
23:55:15|0.00013455
23:55:16|0.00013455
23:55:17|0.00013455
23:55:18|0.00013455
23:55:19|0.00013453
23:55:20|0.00013454
23:55:21|0.00013454
23:55:22|0.00013454
23:55:23|0.00013454
23:55:24|0.00013438
23:55:25|0.00013438
23:55:27|0.00013441
23:55:28|0.00013441
23:55:29|0.00013441
23:55:31|0.00013438
23:55:31|0.00013438
23:55:32|0.00013401
23:55:33|0.000134
23:55:35|0.000134
23:55:35|0.00013404
23:55:37|0.00013403
23:55:38|0.00013403
23:55:39|0.00013404
23:55:40|0.00013404
23:55:41|0.00013404
23:55:42|0.00013403
23:55:43|0.00013404
23:55:44|0.00013404
23:55:46|0.00013404
23:55:46|0.00013401
23:55:47|0.00013401
23:55:48|0.00013402
23:55:49|0.00013396
23:55:50|0.00013396
23:55:51|0.00013396
23:55:52|0.00013395
23:55:53|0.00013399
23:55:54|0.000134
23:55:55|0.00013395
23:55:56|0.00013395
23:55:57|0.00013395
23:55:58|0.00013393
23:55:59|0.00013392
23:56:00|0.00013392
23:56:01|0.00013395
23:56:02|0.00013387
23:56:03|0.00013387
23:56:04|0.00013385
23:56:05|0.00013384
23:56:06|0.00013384
23:56:07|0.0001339
23:56:08|0.0001339
23:56:09|0.00013393
23:56:10|0.00013393
23:56:11|0.00013389
23:56:12|0.00013389
23:56:13|0.00013391
23:56:14|0.00013391
23:56:15|0.00013391
23:56:16|0.00013392
23:56:17|0.00013392
23:56:18|0.00013392
23:56:19|0.00013392
23:56:20|0.00013392
23:56:21|0.00013392
23:56:22|0.00013392
23:56:23|0.00013384
23:56:25|0.00013383
23:56:26|0.00013383
23:56:28|0.00013388
23:56:29|0.00013386
23:56:29|0.00013384
23:56:31|0.00013383
23:56:33|0.00013388
23:56:33|0.00013388
23:56:34|0.00013385
23:56:35|0.00013388
23:56:36|0.00013388
23:56:37|0.00013388
23:56:38|0.00013387
23:56:40|0.00013388
23:56:40|0.00013388
23:56:41|0.00013388
23:56:44|0.00013388
23:56:44|0.00013388
23:56:45|0.00013388
23:56:47|0.00013382
23:56:48|0.00013382
23:56:49|0.00013383
23:56:49|0.00013366
23:56:51|0.00013373
23:56:51|0.00013373
23:56:52|0.00013373
23:56:54|0.00013369
23:56:54|0.0001338
23:56:56|0.00013383
23:56:56|0.00013385
23:56:58|0.00013376
23:56:58|0.00013376
23:56:59|0.00013376
23:57:00|0.00013376
23:57:03|0.00013374
23:57:04|0.00013374
23:57:05|0.00013377
23:57:05|0.00013386
23:57:07|0.00013384
23:57:08|0.00013384
23:57:10|0.00013388
23:57:10|0.00013386
23:57:11|0.00013387
23:57:12|0.00013386
23:57:13|0.00013383
23:57:14|0.00013385
23:57:15|0.00013385
23:57:16|0.00013384
23:57:17|0.00013384
23:57:18|0.00013383
23:57:19|0.00013383
23:57:20|0.00013383
23:57:22|0.00013383
23:57:23|0.00013383
23:57:24|0.00013383
23:57:26|0.00013383
23:57:27|0.00013383
23:57:27|0.00013384
23:57:29|0.00013383
23:57:30|0.00013383
23:57:31|0.00013383
23:57:32|0.00013384
23:57:34|0.00013383
23:57:34|0.00013383
23:57:36|0.00013383
23:57:37|0.00013383
23:57:38|0.00013384
23:57:39|0.00013384
23:57:40|0.00013384
23:57:41|0.00013384
23:57:42|0.00013384
23:57:43|0.00013384
23:57:44|0.00013384
23:57:46|0.00013384
23:57:47|0.00013383
23:57:48|0.00013383
23:57:49|0.00013384
23:57:50|0.00013384
23:57:51|0.00013384
23:57:52|0.00013384
23:57:53|0.00013384
23:57:54|0.00013384
23:57:55|0.00013384
23:57:57|0.00013384
23:57:57|0.0001338
23:57:59|0.0001338
23:57:59|0.0001338
23:58:01|0.0001338
23:58:03|0.00013382
23:58:04|0.00013383
23:58:05|0.00013383
23:58:06|0.00013383
23:58:06|0.00013383
23:58:07|0.00013382
23:58:09|0.00013382
23:58:09|0.00013382
23:58:10|0.00013382
23:58:12|0.0001338
23:58:12|0.0001338
23:58:14|0.00013382
23:58:15|0.00013382
23:58:15|0.00013383
23:58:16|0.00013383
23:58:18|0.00013383
23:58:19|0.00013379
23:58:19|0.00013384
23:58:21|0.00013384
23:58:22|0.00013375
23:58:22|0.00013375
23:58:24|0.00013384
23:58:26|0.00013383
23:58:27|0.00013383
23:58:28|0.00013375
23:58:29|0.00013375
23:58:30|0.00013366
23:58:31|0.00013366
23:58:32|0.00013373
23:58:33|0.00013382
23:58:35|0.00013372
23:58:36|0.00013372
23:58:37|0.00013372
23:58:37|0.0001338
23:58:38|0.00013373
23:58:40|0.00013383
23:58:42|0.00013383
23:58:43|0.00013383
23:58:45|0.00013415
23:58:45|0.00013432
23:58:46|0.00013403
23:58:47|0.00013398
23:58:48|0.00013398
23:58:49|0.00013392
23:58:50|0.00013391
23:58:51|0.00013391
23:58:52|0.00013387
23:58:53|0.00013386
23:58:54|0.00013382
23:58:55|0.00013381
23:58:56|0.00013381
23:58:57|0.0001338
23:58:58|0.00013376
23:58:59|0.00013379
23:59:00|0.00013383
23:59:01|0.00013383
23:59:02|0.00013383
23:59:03|0.00013388
23:59:04|0.00013393
23:59:05|0.00013393
23:59:06|0.00013393
23:59:07|0.00013389
23:59:08|0.00013398
23:59:09|0.00013398
23:59:10|0.00013398
23:59:11|0.00013393
23:59:12|0.00013393
23:59:13|0.00013399
23:59:14|0.00013399
23:59:15|0.00013393
23:59:16|0.00013393
23:59:17|0.00013393
23:59:18|0.00013397
23:59:19|0.00013387
23:59:21|0.00013387
23:59:22|0.00013394
23:59:23|0.00013388
23:59:25|0.00013388
23:59:25|0.00013396
23:59:26|0.00013396
23:59:27|0.00013396
23:59:28|0.00013396
23:59:29|0.00013396
23:59:30|0.00013396
23:59:31|0.00013396
23:59:32|0.00013396
23:59:34|0.00013395
23:59:35|0.00013395
23:59:36|0.00013395
23:59:37|0.00013395
23:59:37|0.00013395
23:59:40|0.00013399
23:59:40|0.00013399
23:59:41|0.00013407
23:59:42|0.00013407
23:59:43|0.00013407
23:59:45|0.00013402
23:59:46|0.00013402
23:59:46|0.00013407
23:59:47|0.00013407
23:59:49|0.00013407
23:59:50|0.00013403
23:59:51|0.0001341
23:59:52|0.0001341
23:59:53|0.00013407
23:59:54|0.00013407
23:59:55|0.00013407
23:59:56|0.00013426
23:59:57|0.00013426
23:59:58|0.00013426