00:00:01|0.00011298
00:00:02|0.00011299
00:00:03|0.00011299
00:00:04|0.00011303
00:00:05|0.000113
00:00:06|0.00011318
00:00:07|0.00011316
00:00:08|0.00011316
00:00:10|0.00011309
00:00:10|0.000113
00:00:12|0.00011298
00:00:12|0.00011299
00:00:13|0.00011298
00:00:15|0.00011297
00:00:15|0.00011295
00:00:18|0.0001128
00:00:19|0.00011291
00:00:20|0.00011288
00:00:21|0.0001128
00:00:22|0.00011275
00:00:23|0.00011277
00:00:24|0.00011258
00:00:25|0.00011276
00:00:26|0.00011265
00:00:27|0.0001127
00:00:28|0.0001127
00:00:30|0.00011262
00:00:31|0.00011261
00:00:32|0.00011263
00:00:33|0.00011258
00:00:35|0.00011251
00:00:35|0.00011237
00:00:36|0.00011235
00:00:38|0.00011228
00:00:39|0.00011221
00:00:40|0.00011217
00:00:42|0.00011226
00:00:43|0.00011219
00:00:44|0.00011211
00:00:45|0.00011213
00:00:46|0.00011202
00:00:47|0.00011201
00:00:48|0.000112
00:00:49|0.00011199
00:00:50|0.00011199
00:00:50|0.00011191
00:00:53|0.00011199
00:00:53|0.00011197
00:00:54|0.00011198
00:00:55|0.00011186
00:00:56|0.00011178
00:00:57|0.0001118
00:00:59|0.00011182
00:00:59|0.00011167
00:01:01|0.00011173
00:01:03|0.00011163
00:01:04|0.00011164
00:01:05|0.00011164
00:01:06|0.00011185
00:01:06|0.00011199
00:01:07|0.00011189
00:01:08|0.00011199
00:01:09|0.000112
00:01:10|0.00011179
00:01:12|0.00011188
00:01:12|0.00011203
00:01:14|0.0001117
00:01:14|0.00011175
00:01:15|0.00011167
00:01:17|0.0001115
00:01:18|0.00011172
00:01:19|0.00011166
00:01:20|0.00011164
00:01:21|0.00011159
00:01:22|0.00011162
00:01:24|0.00011154
00:01:26|0.00011135
00:01:26|0.00011149
00:01:27|0.00011148
00:01:28|0.00011128
00:01:29|0.00011128
00:01:30|0.00011128
00:01:31|0.0001112
00:01:33|0.0001112
00:01:34|0.0001112
00:01:35|0.00011122
00:01:36|0.00011101
00:01:37|0.000111
00:01:38|0.000111
00:01:39|0.00011105
00:01:40|0.00011107
00:01:42|0.00011127
00:01:42|0.0001111
00:01:43|0.00011112
00:01:44|0.00011112
00:01:45|0.00011122
00:01:46|0.00011113
00:01:47|0.00011138
00:01:48|0.00011142
00:01:50|0.0001114
00:01:51|0.00011126
00:01:52|0.00011132
00:01:53|0.00011142
00:01:54|0.00011138
00:01:55|0.00011127
00:01:56|0.00011132
00:01:57|0.00011132
00:01:59|0.00011112
00:02:00|0.00011164
00:02:01|0.00011145
00:02:02|0.0001117
00:02:04|0.00011184
00:02:04|0.00011158
00:02:06|0.00011166
00:02:07|0.00011171
00:02:08|0.00011197
00:02:09|0.00011196
00:02:10|0.00011196
00:02:11|0.00011196
00:02:12|0.00011191
00:02:13|0.0001119
00:02:14|0.00011189
00:02:15|0.00011189
00:02:16|0.00011188
00:02:17|0.00011166
00:02:19|0.00011174
00:02:21|0.00011175
00:02:21|0.00011179
00:02:22|0.00011174
00:02:23|0.00011167
00:02:24|0.00011168
00:02:25|0.00011173
00:02:26|0.00011172
00:02:27|0.00011161
00:02:28|0.00011153
00:02:29|0.00011174
00:02:30|0.00011165
00:02:31|0.00011165
00:02:32|0.00011164
00:02:34|0.00011165
00:02:35|0.00011151
00:02:36|0.00011166
00:02:37|0.00011166
00:02:38|0.0001115
00:02:39|0.0001115
00:02:40|0.00011137
00:02:41|0.00011138
00:02:42|0.00011148
00:02:43|0.00011147
00:02:44|0.00011161
00:02:45|0.00011158
00:02:46|0.0001116
00:02:47|0.00011161
00:02:48|0.00011161
00:02:48|0.00011158
00:02:51|0.00011149
00:02:51|0.00011149
00:02:53|0.00011149
00:02:54|0.00011161
00:02:55|0.00011159
00:02:56|0.00011159
00:02:57|0.00011149
00:02:58|0.00011149
00:02:59|0.00011149
00:03:00|0.00011134
00:03:01|0.00011134
00:03:02|0.00011137
00:03:03|0.00011133
00:03:04|0.00011133
00:03:05|0.00011134
00:03:06|0.00011134
00:03:07|0.00011133
00:03:08|0.00011133
00:03:09|0.00011133
00:03:10|0.00011137
00:03:11|0.00011133
00:03:12|0.00011133
00:03:13|0.00011131
00:03:14|0.00011132
00:03:15|0.00011132
00:03:16|0.00011123
00:03:17|0.00011122
00:03:18|0.0001112
00:03:20|0.00011108
00:03:20|0.00011108
00:03:22|0.0001111
00:03:24|0.000111
00:03:25|0.000111
00:03:27|0.0001111
00:03:28|0.00011102
00:03:30|0.00011109
00:03:31|0.000111
00:03:32|0.00011101
00:03:33|0.00011101
00:03:34|0.00011102
00:03:34|0.000111
00:03:36|0.000111
00:03:37|0.000111
00:03:38|0.000111
00:03:38|0.000111
00:03:39|0.000111
00:03:40|0.000111
00:03:41|0.000111
00:03:42|0.000111
00:03:44|0.000111
00:03:45|0.00011101
00:03:46|0.000111
00:03:47|0.000111
00:03:48|0.00011101
00:03:49|0.000111
00:03:50|0.000111
00:03:51|0.00011079
00:03:52|0.00011062
00:03:54|0.00011057
00:03:54|0.00011062
00:03:56|0.00011058
00:03:56|0.00011062
00:03:58|0.0001103
00:03:59|0.00011041
00:04:00|0.00011028
00:04:01|0.0001104
00:04:02|0.00011029
00:04:03|0.00011028
00:04:04|0.00011013
00:04:05|0.00011002
00:04:06|0.00011013
00:04:07|0.00011013
00:04:07|0.00011013
00:04:08|0.00011
00:04:10|0.00010977
00:04:11|0.00010973
00:04:12|0.00010943
00:04:13|0.00010959
00:04:14|0.00010959
00:04:15|0.00010963
00:04:16|0.00010972
00:04:17|0.00010996
00:04:17|0.00010981
00:04:19|0.00010981
00:04:20|0.00010964
00:04:21|0.00010965
00:04:23|0.00010963
00:04:24|0.00010959
00:04:24|0.00010973
00:04:26|0.00010953
00:04:28|0.00010963
00:04:28|0.00010975
00:04:29|0.00010959
00:04:30|0.00010956
00:04:31|0.00010952
00:04:32|0.00010958
00:04:33|0.00010953
00:04:35|0.00010958
00:04:36|0.00010948
00:04:37|0.00010943
00:04:38|0.00010948
00:04:39|0.00010947
00:04:41|0.00010958
00:04:42|0.0001096
00:04:43|0.00010982
00:04:43|0.00010981
00:04:44|0.00010987
00:04:46|0.00010968
00:04:47|0.00010967
00:04:48|0.00010963
00:04:50|0.00010962
00:04:50|0.00010981
00:04:52|0.00010978
00:04:53|0.00010978
00:04:54|0.00010978
00:04:55|0.00010978
00:04:56|0.00010981
00:04:57|0.00010981
00:04:58|0.00010961
00:05:00|0.00010964
00:05:01|0.00010968
00:05:02|0.00010959
00:05:03|0.00010966
00:05:04|0.00010964
00:05:05|0.00010965
00:05:05|0.00010965
00:05:07|0.00010961
00:05:08|0.00010951
00:05:09|0.00010955
00:05:10|0.00010956
00:05:12|0.00010965
00:05:12|0.00010965
00:05:13|0.00010965
00:05:14|0.00010951
00:05:15|0.00010939
00:05:16|0.00010951
00:05:17|0.0001095
00:05:18|0.00010938
00:05:19|0.00010951
00:05:20|0.00010956
00:05:22|0.00010953
00:05:23|0.00010953
00:05:24|0.0001095
00:05:25|0.00010951
00:05:27|0.00010964
00:05:28|0.00010961
00:05:29|0.0001096
00:05:30|0.00010949
00:05:31|0.00010952
00:05:33|0.0001095
00:05:34|0.00010956
00:05:34|0.00010958
00:05:35|0.00010951
00:05:37|0.00010956
00:05:38|0.00010954
00:05:39|0.00010954
00:05:40|0.00010952
00:05:41|0.00010953
00:05:42|0.00010952
00:05:43|0.00010952
00:05:44|0.00010946
00:05:45|0.00010946
00:05:46|0.00010952
00:05:48|0.00010949
00:05:50|0.00010952
00:05:50|0.00010951
00:05:51|0.00010956
00:05:52|0.00010956
00:05:53|0.00010956
00:05:54|0.00010956
00:05:55|0.00010956
00:05:56|0.00010956
00:05:57|0.00010927
00:05:59|0.00010955
00:06:00|0.00010955
00:06:02|0.0001095
00:06:03|0.00010956
00:06:04|0.00010953
00:06:06|0.00010956
00:06:07|0.00010956
00:06:08|0.00010956
00:06:09|0.00010955
00:06:10|0.0001096
00:06:12|0.00010971
00:06:13|0.00011012
00:06:14|0.00011009
00:06:15|0.00011022
00:06:16|0.00011037
00:06:17|0.00011064
00:06:18|0.00011082
00:06:19|0.00011082
00:06:20|0.00011094
00:06:21|0.00011094
00:06:23|0.00011072
00:06:25|0.00011035
00:06:25|0.00011035
00:06:26|0.0001106
00:06:28|0.00011067
00:06:29|0.00011065
00:06:30|0.00011057
00:06:31|0.00011067
00:06:32|0.0001108
00:06:33|0.0001108
00:06:34|0.00011068
00:06:35|0.00011091
00:06:36|0.00011087
00:06:37|0.00011088
00:06:38|0.00011075
00:06:40|0.0001108
00:06:41|0.00011083
00:06:42|0.00011093
00:06:42|0.00011088
00:06:44|0.00011113
00:06:44|0.00011107
00:06:45|0.00011106
00:06:46|0.00011112
00:06:48|0.00011112
00:06:49|0.00011128
00:06:50|0.00011105
00:06:51|0.00011096
00:06:52|0.00011117
00:06:53|0.00011096
00:06:54|0.00011059
00:06:56|0.00011079
00:06:56|0.0001107
00:06:58|0.00011059
00:06:58|0.00011063
00:07:00|0.0001106
00:07:00|0.00011056
00:07:02|0.00011057
00:07:03|0.00011058
00:07:03|0.00011055
00:07:05|0.00011055
00:07:05|0.00011061
00:07:06|0.00011092
00:07:08|0.00011094
00:07:09|0.00011112
00:07:09|0.00011103
00:07:10|0.00011104
00:07:12|0.0001109
00:07:13|0.00011104
00:07:14|0.00011102
00:07:14|0.00011102
00:07:15|0.00011103
00:07:17|0.00011097
00:07:17|0.00011094
00:07:19|0.000111
00:07:19|0.00011103
00:07:21|0.00011113
00:07:21|0.00011117
00:07:22|0.00011108
00:07:24|0.00011106
00:07:26|0.00011117
00:07:27|0.00011117
00:07:28|0.0001113
00:07:29|0.00011137
00:07:31|0.00011147
00:07:31|0.00011147
00:07:32|0.00011149
00:07:33|0.00011146
00:07:34|0.00011125
00:07:35|0.00011134
00:07:36|0.0001112
00:07:37|0.000111
00:07:38|0.00011073
00:07:39|0.00011081
00:07:40|0.00011085
00:07:41|0.00011085
00:07:42|0.00011074
00:07:43|0.00011077
00:07:44|0.00011076
00:07:45|0.00011084
00:07:46|0.00011084
00:07:47|0.00011084
00:07:48|0.00011078
00:07:49|0.00011087
00:07:51|0.000111
00:07:52|0.00011096
00:07:53|0.000111
00:07:55|0.000111
00:07:56|0.00011088
00:07:57|0.00011093
00:07:58|0.00011091
00:07:59|0.00011092
00:08:01|0.00011092
00:08:01|0.00011085
00:08:02|0.00011085
00:08:04|0.00011085
00:08:05|0.00011119
00:08:07|0.00011139
00:08:07|0.00011143
00:08:08|0.00011149
00:08:09|0.00011147
00:08:11|0.00011148
00:08:11|0.00011148
00:08:12|0.00011149
00:08:13|0.00011147
00:08:15|0.00011114
00:08:16|0.00011092
00:08:17|0.00011105
00:08:17|0.00011103
00:08:18|0.00011105
00:08:20|0.00011105
00:08:21|0.00011105
00:08:21|0.00011093
00:08:23|0.00011093
00:08:25|0.00011109
00:08:26|0.00011109
00:08:28|0.00011109
00:08:28|0.00011109
00:08:29|0.00011106
00:08:31|0.00011105
00:08:32|0.00011105
00:08:33|0.00011106
00:08:34|0.00011106
00:08:35|0.00011106
00:08:36|0.00011117
00:08:37|0.00011105
00:08:39|0.00011115
00:08:40|0.00011123
00:08:41|0.00011115
00:08:42|0.00011115
00:08:43|0.00011115
00:08:44|0.00011115
00:08:45|0.00011116
00:08:46|0.00011116
00:08:47|0.00011116
00:08:48|0.00011116
00:08:49|0.00011118
00:08:50|0.00011118
00:08:52|0.00011122
00:08:53|0.00011122
00:08:54|0.00011116
00:08:55|0.00011116
00:08:56|0.00011116
00:08:56|0.00011128
00:08:58|0.00011128
00:08:59|0.00011132
00:09:00|0.00011132
00:09:01|0.00011132
00:09:02|0.00011136
00:09:03|0.00011136
00:09:04|0.00011138
00:09:05|0.00011138
00:09:06|0.00011132
00:09:07|0.00011132
00:09:08|0.00011132
00:09:09|0.00011138
00:09:10|0.00011138
00:09:11|0.00011138
00:09:13|0.00011136
00:09:14|0.00011132
00:09:15|0.00011132
00:09:16|0.00011132
00:09:17|0.00011136
00:09:18|0.00011133
00:09:19|0.00011133
00:09:20|0.00011133
00:09:21|0.00011133
00:09:22|0.00011133
00:09:22|0.00011132
00:09:24|0.00011132
00:09:25|0.00011132
00:09:26|0.00011132
00:09:28|0.00011132
00:09:28|0.00011132
00:09:29|0.00011132
00:09:31|0.00011128
00:09:31|0.0001112
00:09:33|0.00011123
00:09:34|0.00011115
00:09:35|0.00011115
00:09:36|0.00011121
00:09:37|0.00011112
00:09:38|0.00011119
00:09:39|0.00011113
00:09:40|0.00011113
00:09:41|0.00011112
00:09:42|0.00011115
00:09:43|0.00011116
00:09:45|0.00011116
00:09:46|0.00011126
00:09:47|0.0001112
00:09:48|0.00011118
00:09:49|0.00011118
00:09:49|0.00011118
00:09:52|0.00011117
00:09:53|0.00011113
00:09:54|0.00011117
00:09:56|0.00011121
00:09:56|0.0001112
00:09:57|0.00011129
00:09:58|0.00011128
00:10:00|0.00011146
00:10:01|0.00011141
00:10:02|0.00011161
00:10:04|0.00011153
00:10:04|0.00011165
00:10:05|0.00011159
00:10:06|0.00011162
00:10:08|0.00011163
00:10:08|0.00011163
00:10:09|0.00011155
00:10:11|0.00011144
00:10:12|0.00011144
00:10:12|0.00011151
00:10:14|0.00011151
00:10:15|0.00011146
00:10:16|0.00011146
00:10:17|0.00011146
00:10:18|0.00011146
00:10:19|0.00011154
00:10:20|0.00011146
00:10:21|0.00011146
00:10:22|0.00011146
00:10:23|0.00011146
00:10:24|0.00011156
00:10:25|0.00011155
00:10:27|0.00011162
00:10:28|0.00011162
00:10:30|0.00011162
00:10:30|0.00011162
00:10:31|0.00011151
00:10:32|0.00011151
00:10:33|0.00011151
00:10:34|0.00011151
00:10:35|0.00011151
00:10:37|0.00011161
00:10:38|0.00011162
00:10:39|0.00011162
00:10:40|0.00011162
00:10:41|0.00011161
00:10:42|0.00011162
00:10:43|0.00011174
00:10:44|0.00011162
00:10:45|0.00011162
00:10:46|0.00011162
00:10:48|0.00011173
00:10:49|0.00011166
00:10:50|0.00011149
00:10:50|0.00011154
00:10:52|0.00011154
00:10:52|0.00011152
00:10:53|0.00011151
00:10:54|0.00011151
00:10:56|0.0001115
00:10:57|0.00011154
00:10:58|0.00011144
00:10:59|0.0001115
00:11:00|0.00011145
00:11:01|0.00011176
00:11:02|0.00011176
00:11:03|0.00011156
00:11:05|0.00011145
00:11:06|0.00011146
00:11:06|0.00011151
00:11:08|0.00011151
00:11:09|0.00011153
00:11:10|0.00011162
00:11:11|0.00011159
00:11:11|0.00011159
00:11:13|0.00011153
00:11:13|0.00011151
00:11:14|0.00011151
00:11:16|0.00011153
00:11:16|0.00011147
00:11:17|0.00011138
00:11:18|0.00011142
00:11:19|0.00011142
00:11:21|0.0001114
00:11:21|0.00011151
00:11:22|0.00011163
00:11:24|0.00011151
00:11:25|0.00011151
00:11:26|0.00011155
00:11:26|0.00011157
00:11:28|0.00011153
00:11:30|0.00011164
00:11:30|0.00011174
00:11:32|0.00011167
00:11:33|0.00011161
00:11:34|0.00011163
00:11:35|0.0001117
00:11:36|0.0001117
00:11:36|0.0001117
00:11:39|0.0001117
00:11:39|0.0001117
00:11:40|0.00011169
00:11:41|0.00011169
00:11:43|0.00011169
00:11:43|0.00011168
00:11:45|0.00011168
00:11:46|0.00011168
00:11:47|0.00011167
00:11:48|0.00011168
00:11:49|0.00011168
00:11:51|0.0001117
00:11:52|0.00011169
00:11:54|0.00011192
00:11:55|0.00011192
00:11:56|0.00011181
00:11:57|0.00011181
00:11:57|0.00011181
00:11:59|0.00011174
00:12:00|0.00011176
00:12:01|0.00011176
00:12:01|0.00011173
00:12:03|0.00011171
00:12:03|0.00011172
00:12:05|0.00011172
00:12:07|0.00011172
00:12:07|0.00011172
00:12:08|0.00011165
00:12:09|0.00011165
00:12:10|0.00011169
00:12:11|0.00011167
00:12:12|0.00011167
00:12:13|0.00011167
00:12:14|0.00011168
00:12:15|0.00011168
00:12:16|0.00011167
00:12:17|0.0001117
00:12:18|0.0001117
00:12:20|0.00011162
00:12:21|0.00011162
00:12:21|0.00011168
00:12:23|0.0001117
00:12:23|0.00011164
00:12:25|0.0001117
00:12:26|0.0001117
00:12:27|0.00011163
00:12:28|0.00011165
00:12:30|0.00011168
00:12:30|0.00011162
00:12:32|0.00011165
00:12:33|0.00011164
00:12:35|0.00011169
00:12:35|0.0001117
00:12:37|0.00011182
00:12:39|0.00011182
00:12:39|0.00011177
00:12:41|0.00011177
00:12:41|0.00011182
00:12:42|0.00011181
00:12:43|0.00011181
00:12:44|0.00011173
00:12:45|0.00011181
00:12:46|0.00011181
00:12:48|0.00011181
00:12:49|0.00011181
00:12:51|0.0001118
00:12:51|0.00011173
00:12:52|0.0001117
00:12:53|0.00011169
00:12:54|0.00011172
00:12:55|0.00011172
00:12:57|0.00011172
00:12:58|0.00011173
00:12:59|0.00011178
00:12:59|0.00011178
00:13:00|0.0001117
00:13:02|0.0001117
00:13:03|0.0001117
00:13:04|0.0001117
00:13:05|0.0001117
00:13:06|0.0001117
00:13:07|0.00011173
00:13:08|0.00011173
00:13:09|0.00011174
00:13:10|0.00011171
00:13:10|0.0001117
00:13:11|0.00011176
00:13:13|0.0001117
00:13:14|0.0001117
00:13:16|0.00011171
00:13:16|0.0001114
00:13:17|0.00011138
00:13:19|0.00011155
00:13:19|0.00011147
00:13:20|0.00011141
00:13:21|0.00011146
00:13:22|0.00011141
00:13:24|0.00011144
00:13:24|0.00011144
00:13:26|0.0001113
00:13:26|0.00011136
00:13:28|0.00011131
00:13:28|0.0001113
00:13:30|0.00011136
00:13:32|0.0001113
00:13:32|0.0001113
00:13:34|0.00011129
00:13:35|0.00011129
00:13:36|0.00011126
00:13:37|0.00011127
00:13:38|0.00011124
00:13:39|0.00011124
00:13:40|0.00011099
00:13:42|0.00011093
00:13:43|0.00011093
00:13:44|0.00011093
00:13:45|0.00011112
00:13:46|0.00011112
00:13:47|0.00011113
00:13:48|0.00011113
00:13:50|0.00011113
00:13:50|0.00011113
00:13:51|0.00011113
00:13:53|0.00011113
00:13:54|0.00011112
00:13:55|0.00011112
00:13:57|0.00011099
00:13:58|0.00011108
00:13:59|0.000111
00:14:00|0.000111
00:14:01|0.000111
00:14:03|0.00011093
00:14:04|0.00011093
00:14:05|0.00011094
00:14:06|0.00011086
00:14:06|0.00011085
00:14:08|0.00011095
00:14:09|0.00011085
00:14:10|0.0001108
00:14:12|0.00011086
00:14:12|0.00011086
00:14:15|0.00011082
00:14:16|0.0001109
00:14:17|0.00011081
00:14:18|0.00011088
00:14:20|0.00011087
00:14:20|0.00011089
00:14:21|0.00011086
00:14:22|0.00011076
00:14:23|0.00011081
00:14:24|0.00011079
00:14:25|0.00011076
00:14:27|0.00011076
00:14:28|0.00011068
00:14:28|0.00011089
00:14:30|0.00011089
00:14:32|0.0001109
00:14:34|0.0001109
00:14:35|0.00011083
00:14:37|0.00011086
00:14:37|0.00011068
00:14:38|0.00011077
00:14:39|0.00011071
00:14:41|0.00011076
00:14:42|0.00011076
00:14:42|0.00011068
00:14:44|0.0001106
00:14:45|0.00011068
00:14:47|0.0001107
00:14:47|0.0001107
00:14:49|0.00011061
00:14:49|0.00011068
00:14:51|0.0001107
00:14:51|0.0001107
00:14:52|0.00011062
00:14:53|0.00011067
00:14:54|0.0001107
00:14:56|0.00011067
00:14:57|0.00011067
00:14:58|0.00011067
00:14:59|0.00011067
00:15:00|0.00011068
00:15:01|0.00011068
00:15:02|0.00011068
00:15:03|0.00011068
00:15:04|0.00011067
00:15:05|0.00011068
00:15:06|0.00011064
00:15:07|0.00011065
00:15:08|0.00011065
00:15:09|0.00011065
00:15:10|0.0001106
00:15:11|0.0001106
00:15:12|0.0001107
00:15:13|0.00011096
00:15:14|0.000111
00:15:15|0.00011115
00:15:16|0.00011156
00:15:17|0.00011182
00:15:18|0.00011185
00:15:19|0.00011177
00:15:20|0.00011179
00:15:22|0.00011179
00:15:23|0.00011149
00:15:24|0.00011149
00:15:25|0.00011135
00:15:26|0.00011141
00:15:27|0.00011135
00:15:29|0.00011136
00:15:29|0.00011122
00:15:31|0.00011119
00:15:33|0.0001113
00:15:34|0.0001113
00:15:35|0.0001112
00:15:36|0.0001112
00:15:37|0.00011128
00:15:38|0.00011124
00:15:39|0.00011124
00:15:40|0.00011148
00:15:41|0.00011141
00:15:42|0.00011141
00:15:43|0.00011146
00:15:44|0.00011148
00:15:45|0.00011148
00:15:46|0.00011148
00:15:47|0.00011148
00:15:48|0.00011142
00:15:49|0.00011135
00:15:50|0.00011136
00:15:51|0.0001113
00:15:52|0.00011137
00:15:53|0.00011137
00:15:54|0.00011137
00:15:55|0.00011129
00:15:56|0.00011125
00:15:57|0.00011122
00:15:58|0.00011117
00:15:59|0.00011112
00:16:00|0.00011088
00:16:01|0.00011102
00:16:02|0.0001107
00:16:03|0.00011058
00:16:04|0.00011052
00:16:05|0.00011047
00:16:07|0.00011056
00:16:08|0.00011066
00:16:09|0.00011069
00:16:10|0.00011063
00:16:11|0.00011052
00:16:12|0.00011066
00:16:13|0.00011073
00:16:14|0.00011085
00:16:15|0.00011073
00:16:16|0.00011082
00:16:17|0.00011082
00:16:18|0.00011082
00:16:19|0.00011074
00:16:20|0.00011079
00:16:21|0.00011079
00:16:22|0.00011072
00:16:23|0.00011072
00:16:24|0.00011072
00:16:25|0.00011072
00:16:26|0.00011072
00:16:27|0.0001108
00:16:28|0.00011079
00:16:29|0.00011079
00:16:30|0.00011079
00:16:31|0.00011079
00:16:33|0.00011079
00:16:34|0.00011079
00:16:36|0.00011073
00:16:36|0.00011073
00:16:38|0.00011079
00:16:40|0.00011079
00:16:40|0.00011079
00:16:42|0.00011079
00:16:42|0.00011079
00:16:44|0.00011079
00:16:44|0.00011079
00:16:46|0.00011087
00:16:47|0.00011104
00:16:48|0.00011107
00:16:50|0.00011146
00:16:51|0.0001115
00:16:52|0.00011149
00:16:53|0.0001115
00:16:54|0.00011152
00:16:56|0.00011165
00:16:56|0.00011156
00:16:57|0.00011125
00:16:58|0.00011129
00:16:59|0.00011096
00:17:00|0.00011093
00:17:01|0.00011108
00:17:02|0.00011087
00:17:03|0.00011102
00:17:04|0.00011105
00:17:05|0.00011104
00:17:06|0.00011088
00:17:07|0.00011088
00:17:09|0.00011099
00:17:09|0.00011099
00:17:10|0.00011099
00:17:12|0.00011099
00:17:12|0.00011098
00:17:13|0.00011121
00:17:14|0.00011111
00:17:15|0.00011123
00:17:17|0.00011123
00:17:17|0.00011104
00:17:18|0.00011104
00:17:19|0.00011107
00:17:20|0.00011107
00:17:21|0.00011107
00:17:22|0.00011107
00:17:23|0.00011107
00:17:24|0.00011105
00:17:25|0.00011107
00:17:26|0.00011117
00:17:27|0.00011115
00:17:28|0.00011115
00:17:29|0.00011115
00:17:30|0.00011113
00:17:31|0.00011117
00:17:33|0.00011115
00:17:35|0.00011113
00:17:36|0.00011113
00:17:38|0.00011113
00:17:40|0.00011104
00:17:40|0.00011104
00:17:41|0.00011088
00:17:42|0.00011111
00:17:43|0.00011111
00:17:44|0.00011111
00:17:45|0.00011109
00:17:47|0.00011109
00:17:48|0.00011109
00:17:49|0.00011111
00:17:50|0.00011102
00:17:51|0.00011101
00:17:52|0.00011112
00:17:53|0.00011112
00:17:53|0.00011101
00:17:55|0.00011101
00:17:55|0.00011101
00:17:57|0.00011108
00:17:58|0.00011108
00:17:59|0.00011108
00:18:00|0.00011108
00:18:01|0.00011107
00:18:02|0.00011107
00:18:03|0.00011109
00:18:04|0.00011109
00:18:05|0.00011113
00:18:06|0.00011113
00:18:07|0.00011113
00:18:08|0.00011112
00:18:09|0.00011112
00:18:10|0.00011127
00:18:11|0.00011129
00:18:12|0.0001113
00:18:13|0.0001113
00:18:14|0.00011128
00:18:15|0.0001113
00:18:16|0.00011129
00:18:17|0.0001113
00:18:19|0.0001113
00:18:19|0.00011131
00:18:20|0.0001113
00:18:21|0.0001113
00:18:22|0.00011133
00:18:23|0.0001113
00:18:24|0.0001113
00:18:25|0.0001113
00:18:26|0.00011144
00:18:27|0.00011143
00:18:28|0.0001115
00:18:30|0.0001115
00:18:30|0.0001115
00:18:31|0.0001115
00:18:32|0.00011166
00:18:33|0.00011177
00:18:35|0.00011177
00:18:37|0.00011174
00:18:38|0.00011177
00:18:39|0.00011177
00:18:40|0.00011179
00:18:41|0.0001118
00:18:42|0.00011192
00:18:43|0.00011191
00:18:45|0.000112
00:18:47|0.00011177
00:18:47|0.00011188
00:18:48|0.00011177
00:18:49|0.00011182
00:18:50|0.0001117
00:18:51|0.0001117
00:18:52|0.00011169
00:18:54|0.00011165
00:18:55|0.00011165
00:18:56|0.00011165
00:18:57|0.00011169
00:18:58|0.0001117
00:18:59|0.0001117
00:19:00|0.0001117
00:19:00|0.0001117
00:19:02|0.00011158
00:19:03|0.00011156
00:19:04|0.00011165
00:19:05|0.00011158
00:19:05|0.00011164
00:19:07|0.00011163
00:19:08|0.00011167
00:19:09|0.00011167
00:19:10|0.00011167
00:19:11|0.00011167
00:19:12|0.00011168
00:19:13|0.00011168
00:19:14|0.00011169
00:19:15|0.00011174
00:19:16|0.00011174
00:19:17|0.00011173
00:19:18|0.00011181
00:19:19|0.00011174
00:19:20|0.00011174
00:19:21|0.00011181
00:19:22|0.00011193
00:19:23|0.00011188
00:19:24|0.00011188
00:19:25|0.00011212
00:19:26|0.00011211
00:19:26|0.00011208
00:19:28|0.00011208
00:19:29|0.00011208
00:19:29|0.00011217
00:19:31|0.00011237
00:19:32|0.0001124
00:19:33|0.0001124
00:19:33|0.00011248
00:19:36|0.00011271
00:19:37|0.0001135
00:19:39|0.000114
00:19:40|0.000114
00:19:40|0.00011375
00:19:42|0.00011384
00:19:42|0.00011331
00:19:44|0.00011327
00:19:45|0.00011313
00:19:46|0.00011337
00:19:47|0.00011326
00:19:48|0.00011336
00:19:49|0.00011346
00:19:50|0.00011328
00:19:51|0.00011328
00:19:52|0.00011332
00:19:53|0.00011338
00:19:54|0.00011348
00:19:55|0.00011362
00:19:56|0.00011371
00:19:57|0.0001137
00:19:58|0.00011355
00:19:59|0.00011355
00:20:00|0.00011371
00:20:01|0.00011359
00:20:02|0.00011369
00:20:03|0.0001137
00:20:05|0.00011379
00:20:05|0.00011377
00:20:08|0.00011385
00:20:08|0.00011365
00:20:09|0.00011374
00:20:10|0.00011361
00:20:11|0.00011353
00:20:12|0.00011344
00:20:13|0.00011303
00:20:14|0.00011296
00:20:15|0.00011322
00:20:16|0.00011309
00:20:17|0.000113
00:20:18|0.00011302
00:20:19|0.00011363
00:20:20|0.00011342
00:20:21|0.00011338
00:20:22|0.00011362
00:20:23|0.00011374
00:20:24|0.00011373
00:20:25|0.00011373
00:20:26|0.00011371
00:20:27|0.00011371
00:20:28|0.00011382
00:20:30|0.00011381
00:20:30|0.00011398
00:20:32|0.00011415
00:20:33|0.00011438
00:20:34|0.0001145
00:20:35|0.0001145
00:20:36|0.00011479
00:20:38|0.00011489
00:20:39|0.00011451
00:20:40|0.00011462
00:20:42|0.00011489
00:20:43|0.00011498
00:20:44|0.00011518
00:20:45|0.0001152
00:20:46|0.0001154
00:20:47|0.00011527
00:20:48|0.0001155
00:20:49|0.00011508
00:20:50|0.00011502
00:20:51|0.00011481
00:20:53|0.00011498
00:20:54|0.000115
00:20:55|0.000115
00:20:56|0.00011537
00:20:57|0.00011548
00:20:58|0.00011554
00:20:59|0.00011555
00:21:00|0.00011546
00:21:01|0.00011535
00:21:02|0.00011553
00:21:03|0.00011554
00:21:04|0.00011557
00:21:05|0.00011553
00:21:06|0.00011552
00:21:07|0.00011562
00:21:08|0.00011573
00:21:09|0.00011561
00:21:10|0.00011581
00:21:11|0.00011573
00:21:12|0.0001159
00:21:13|0.00011591
00:21:14|0.00011579
00:21:15|0.00011594
00:21:16|0.00011587
00:21:17|0.0001159
00:21:18|0.0001159
00:21:19|0.00011592
00:21:20|0.00011588
00:21:21|0.00011569
00:21:22|0.00011552
00:21:23|0.00011544
00:21:24|0.00011545
00:21:25|0.00011544
00:21:26|0.00011559
00:21:27|0.00011548
00:21:28|0.00011547
00:21:29|0.00011547
00:21:30|0.00011524
00:21:31|0.00011527
00:21:32|0.00011534
00:21:33|0.00011518
00:21:34|0.00011501
00:21:36|0.00011502
00:21:38|0.00011497
00:21:38|0.00011481
00:21:39|0.0001148
00:21:41|0.00011491
00:21:41|0.00011479
00:21:43|0.0001148
00:21:44|0.0001149
00:21:45|0.00011479
00:21:47|0.00011477
00:21:48|0.00011487
00:21:49|0.00011488
00:21:50|0.000115
00:21:51|0.00011502
00:21:53|0.00011506
00:21:54|0.00011507
00:21:55|0.00011523
00:21:56|0.0001152
00:21:56|0.0001152
00:21:57|0.00011519
00:21:59|0.00011519
00:22:00|0.00011508
00:22:01|0.0001152
00:22:02|0.00011514
00:22:03|0.00011525
00:22:04|0.00011529
00:22:05|0.00011524
00:22:06|0.00011583
00:22:07|0.00011577
00:22:08|0.00011592
00:22:09|0.00011589
00:22:10|0.00011587
00:22:11|0.00011586
00:22:12|0.00011591
00:22:13|0.00011586
00:22:14|0.000116
00:22:15|0.000116
00:22:16|0.00011591
00:22:17|0.00011574
00:22:18|0.00011573
00:22:19|0.00011591
00:22:20|0.00011591
00:22:21|0.00011591
00:22:22|0.00011598
00:22:23|0.000116
00:22:24|0.000116
00:22:25|0.00011598
00:22:26|0.00011601
00:22:27|0.00011596
00:22:28|0.000116
00:22:29|0.00011601
00:22:30|0.00011596
00:22:31|0.00011601
00:22:32|0.00011601
00:22:33|0.00011611
00:22:34|0.00011614
00:22:35|0.00011612
00:22:36|0.00011602
00:22:37|0.00011602
00:22:39|0.00011606
00:22:41|0.00011642
00:22:41|0.00011663
00:22:43|0.00011716
00:22:44|0.00011703
00:22:46|0.00011644
00:22:47|0.00011628
00:22:48|0.00011622
00:22:50|0.00011618
00:22:50|0.00011667
00:22:52|0.00011707
00:22:53|0.00011725
00:22:54|0.00011745
00:22:55|0.00011768
00:22:56|0.00011716
00:22:57|0.0001174
00:22:58|0.00011721
00:22:59|0.00011717
00:23:01|0.00011717
00:23:02|0.00011698
00:23:03|0.00011714
00:23:04|0.00011748
00:23:05|0.0001171
00:23:06|0.00011704
00:23:07|0.000117
00:23:08|0.00011698
00:23:09|0.00011702
00:23:10|0.00011702
00:23:11|0.000117
00:23:12|0.00011704
00:23:12|0.00011704
00:23:14|0.00011709
00:23:15|0.0001171
00:23:15|0.00011712
00:23:16|0.00011712
00:23:17|0.00011735
00:23:19|0.0001173
00:23:19|0.00011729
00:23:21|0.00011773
00:23:21|0.00011795
00:23:23|0.00011772
00:23:24|0.00011775
00:23:25|0.00011784
00:23:25|0.00011772
00:23:27|0.00011782
00:23:28|0.00011788
00:23:29|0.00011792
00:23:29|0.00011791
00:23:30|0.0001179
00:23:32|0.00011862
00:23:32|0.00011933
00:23:35|0.00011885
00:23:35|0.00011862
00:23:36|0.00011884
00:23:37|0.00011884
00:23:39|0.00011872
00:23:40|0.00011851
00:23:41|0.00011833
00:23:43|0.00011944
00:23:43|0.00011927
00:23:44|0.00011944
00:23:45|0.00011937
00:23:46|0.00011943
00:23:47|0.00011942
00:23:48|0.00011939
00:23:49|0.00011979
00:23:50|0.00011983
00:23:52|0.00011999
00:23:52|0.00011986
00:23:53|0.00012012
00:23:54|0.00012006
00:23:55|0.00012006
00:23:57|0.00012015
00:23:58|0.00011988
00:24:00|0.00012
00:24:01|0.00012016
00:24:01|0.00012018
00:24:03|0.00012017
00:24:04|0.00012016
00:24:05|0.00012016
00:24:06|0.00012016
00:24:07|0.00011968
00:24:08|0.00011953
00:24:09|0.00011921
00:24:11|0.00011932
00:24:12|0.00011916
00:24:12|0.00011943
00:24:13|0.00011918
00:24:15|0.00011923
00:24:16|0.00011953
00:24:17|0.00011933
00:24:17|0.00011923
00:24:18|0.00011943
00:24:19|0.00011943
00:24:20|0.00011943
00:24:21|0.00011914
00:24:22|0.00011905
00:24:23|0.00011922
00:24:26|0.00011902
00:24:26|0.00011909
00:24:28|0.00011937
00:24:28|0.00011957
00:24:29|0.00011945
00:24:31|0.00011946
00:24:31|0.00011963
00:24:33|0.00011944
00:24:33|0.00011955
00:24:34|0.00011954
00:24:35|0.00011955
00:24:37|0.00011971
00:24:38|0.00011983
00:24:39|0.0001196
00:24:39|0.00011953
00:24:42|0.00011947
00:24:43|0.00011961
00:24:44|0.00011961
00:24:45|0.00011964
00:24:46|0.00011971
00:24:47|0.00011979
00:24:49|0.00012012
00:24:50|0.00011991
00:24:50|0.00011994
00:24:51|0.00011978
00:24:53|0.0001199
00:24:54|0.00012009
00:24:55|0.00011993
00:24:57|0.00011999
00:24:58|0.00011975
00:24:59|0.00012005
00:25:00|0.00012016
00:25:01|0.00012
00:25:02|0.00011997
00:25:04|0.00011987
00:25:05|0.00011987
00:25:06|0.00011972
00:25:07|0.0001195
00:25:07|0.00011833
00:25:08|0.00011855
00:25:09|0.00011856
00:25:10|0.00011905
00:25:11|0.00011917
00:25:13|0.00011895
00:25:14|0.00011857
00:25:15|0.00011866
00:25:15|0.00011855
00:25:16|0.00011855
00:25:17|0.00011872
00:25:18|0.00011871
00:25:19|0.00011894
00:25:21|0.00011876
00:25:21|0.00011919
00:25:22|0.00011928
00:25:23|0.00011928
00:25:24|0.00011944
00:25:26|0.00011935
00:25:26|0.00011945
00:25:27|0.00011943
00:25:29|0.00011924
00:25:30|0.00011929
00:25:31|0.00011943
00:25:32|0.0001196
00:25:33|0.00011972
00:25:34|0.0001197
00:25:35|0.00012012
00:25:36|0.00012038
00:25:37|0.00012058
00:25:38|0.00012045
00:25:39|0.00012045
00:25:40|0.00012021
00:25:42|0.00012023
00:25:44|0.0001203
00:25:44|0.00012059
00:25:46|0.00012085
00:25:47|0.00012078
00:25:49|0.00012099
00:25:50|0.00012118
00:25:51|0.00012144
00:25:52|0.0001215
00:25:53|0.0001215
00:25:54|0.0001215
00:25:55|0.00012175
00:25:56|0.0001212
00:25:57|0.00012135
00:25:58|0.00012131
00:25:59|0.00012112
00:26:00|0.00012099
00:26:01|0.00012091
00:26:02|0.00012117
00:26:03|0.00012132
00:26:04|0.00012135
00:26:05|0.00012124
00:26:06|0.00012089
00:26:07|0.00012096
00:26:08|0.000121
00:26:10|0.00012085
00:26:10|0.0001208
00:26:11|0.00012078
00:26:12|0.00012063
00:26:13|0.00012059
00:26:14|0.00012068
00:26:15|0.00012053
00:26:16|0.00012066
00:26:17|0.00012055
00:26:18|0.00012098
00:26:19|0.00012085
00:26:20|0.00012105
00:26:21|0.0001209
00:26:23|0.00012085
00:26:24|0.00012083
00:26:25|0.00012097
00:26:26|0.00012093
00:26:27|0.00012092
00:26:28|0.00012104
00:26:29|0.00012108
00:26:30|0.00012086
00:26:31|0.00012084
00:26:31|0.00012081
00:26:33|0.00012118
00:26:33|0.00012102
00:26:35|0.00012089
00:26:36|0.00012091
00:26:37|0.00012091
00:26:37|0.00012071
00:26:39|0.0001204
00:26:40|0.0001206
00:26:41|0.00012057
00:26:43|0.00012065
00:26:44|0.00012063
00:26:46|0.00012061
00:26:47|0.00012041
00:26:48|0.00012031
00:26:49|0.00012003
00:26:50|0.00012024
00:26:51|0.00012
00:26:52|0.00012002
00:26:53|0.00012007
00:26:54|0.00011999
00:26:55|0.00012025
00:26:56|0.00012025
00:26:57|0.0001204
00:26:58|0.00012037
00:26:59|0.00012035
00:27:00|0.00012036
00:27:01|0.00012027
00:27:02|0.00012048
00:27:04|0.00012022
00:27:05|0.00012013
00:27:06|0.00012002
00:27:07|0.00011979
00:27:08|0.00011982
00:27:10|0.00011976
00:27:11|0.00011983
00:27:12|0.0001198
00:27:13|0.0001198
00:27:14|0.00012
00:27:15|0.00011993
00:27:16|0.00012005
00:27:17|0.00011988
00:27:18|0.00011985
00:27:19|0.00011997
00:27:19|0.00011995
00:27:20|0.00012014
00:27:22|0.00012007
00:27:22|0.00012016
00:27:24|0.00012009
00:27:25|0.00012016
00:27:26|0.00011997
00:27:27|0.00012005
00:27:27|0.00012007
00:27:29|0.0001201
00:27:30|0.00012014
00:27:30|0.00012035
00:27:32|0.00012073
00:27:33|0.00012083
00:27:34|0.0001209
00:27:35|0.00012073
00:27:36|0.00012105
00:27:37|0.00012122
00:27:38|0.00012146
00:27:39|0.00012135
00:27:40|0.00012137
00:27:41|0.00012117
00:27:42|0.00012138
00:27:43|0.00012122
00:27:45|0.00012114
00:27:46|0.00012107
00:27:48|0.00012085
00:27:49|0.00012088
00:27:50|0.00012084
00:27:51|0.00012087
00:27:52|0.00012088
00:27:53|0.00012089
00:27:54|0.00012093
00:27:55|0.00012092
00:27:56|0.00012089
00:27:57|0.00012071
00:27:58|0.00012084
00:27:59|0.00012066
00:28:00|0.00012081
00:28:01|0.00012074
00:28:02|0.00012077
00:28:03|0.00012066
00:28:04|0.00012065
00:28:05|0.0001206
00:28:07|0.0001205
00:28:08|0.00012052
00:28:08|0.00012028
00:28:10|0.00012011
00:28:10|0.00012028
00:28:12|0.00012017
00:28:13|0.00012025
00:28:13|0.00012009
00:28:14|0.00012006
00:28:15|0.00011989
00:28:17|0.0001198
00:28:17|0.00011982
00:28:18|0.00011983
00:28:19|0.0001198
00:28:20|0.0001195
00:28:22|0.00011954
00:28:23|0.00011956
00:28:24|0.00011943
00:28:25|0.00011956
00:28:26|0.00011978
00:28:27|0.00011932
00:28:28|0.00011959
00:28:29|0.00011931
00:28:30|0.00011963
00:28:31|0.00011965
00:28:32|0.00011975
00:28:33|0.00011975
00:28:34|0.00011972
00:28:35|0.00011983
00:28:36|0.00011975
00:28:37|0.00011995
00:28:38|0.00012016
00:28:39|0.00012028
00:28:40|0.00012
00:28:41|0.00012017
00:28:42|0.0001204
00:28:43|0.00012032
00:28:45|0.00012032
00:28:46|0.0001205
00:28:47|0.00012085
00:28:49|0.00012133
00:28:50|0.000121
00:28:52|0.00012111
00:28:52|0.00012121
00:28:53|0.00012138
00:28:54|0.00012122
00:28:55|0.00012138
00:28:56|0.0001213
00:28:57|0.00012138
00:28:58|0.0001213
00:29:00|0.00012101
00:29:01|0.00012123
00:29:02|0.00012126
00:29:03|0.00012126
00:29:04|0.00012117
00:29:05|0.00012118
00:29:06|0.00012125
00:29:07|0.00012146
00:29:08|0.00012157
00:29:09|0.00012163
00:29:10|0.00012198
00:29:11|0.00012199
00:29:12|0.00012193
00:29:13|0.00012221
00:29:14|0.00012222
00:29:15|0.00012245
00:29:16|0.00012249
00:29:17|0.00012257
00:29:18|0.00012256
00:29:19|0.00012273
00:29:20|0.00012273
00:29:21|0.0001228
00:29:22|0.00012285
00:29:23|0.00012297
00:29:24|0.00012287
00:29:25|0.00012294
00:29:26|0.00012306
00:29:27|0.00012287
00:29:28|0.00012295
00:29:29|0.00012279
00:29:30|0.00012298
00:29:31|0.00012322
00:29:32|0.00012324
00:29:33|0.0001237
00:29:34|0.00012341
00:29:35|0.00012327
00:29:36|0.00012321
00:29:37|0.00012324
00:29:38|0.00012295
00:29:39|0.00012316
00:29:40|0.00012293
00:29:41|0.00012325
00:29:42|0.00012313
00:29:43|0.00012325
00:29:44|0.00012359
00:29:46|0.0001237
00:29:47|0.00012375
00:29:49|0.00012389
00:29:50|0.00012386
00:29:51|0.00012391
00:29:52|0.00012428
00:29:52|0.000124
00:29:55|0.00012432
00:29:55|0.00012447
00:29:56|0.00012473
00:29:57|0.00012473
00:29:58|0.00012435
00:29:59|0.00012426
00:30:00|0.00012422
00:30:01|0.00012421
00:30:02|0.00012412
00:30:03|0.00012423
00:30:05|0.00012442
00:30:06|0.00012419
00:30:08|0.000124
00:30:09|0.00012408
00:30:09|0.00012412
00:30:10|0.00012376
00:30:12|0.000124
00:30:12|0.00012394
00:30:14|0.000124
00:30:14|0.00012356
00:30:15|0.00012322
00:30:16|0.00012195
00:30:18|0.00012175
00:30:18|0.00012232
00:30:19|0.000123
00:30:20|0.00012273
00:30:21|0.00012264
00:30:22|0.00012253
00:30:23|0.00012265
00:30:24|0.00012266
00:30:25|0.00012293
00:30:26|0.00012262
00:30:27|0.00012289
00:30:28|0.00012289
00:30:29|0.00012229
00:30:30|0.00012273
00:30:32|0.00012261
00:30:32|0.00012261
00:30:33|0.00012291
00:30:34|0.00012266
00:30:35|0.00012268
00:30:37|0.00012354
00:30:37|0.00012359
00:30:39|0.00012331
00:30:39|0.00012324
00:30:41|0.0001236
00:30:41|0.00012339
00:30:42|0.000123
00:30:43|0.000123
00:30:45|0.00012302
00:30:46|0.00012315
00:30:47|0.000123
00:30:49|0.00012305
00:30:50|0.00012302
00:30:52|0.00012311
00:30:52|0.00012315
00:30:53|0.00012327
00:30:55|0.00012335
00:30:56|0.00012353
00:30:57|0.00012367
00:30:58|0.00012374
00:30:59|0.000124
00:31:00|0.00012422
00:31:01|0.00012429
00:31:02|0.00012423
00:31:03|0.0001246
00:31:04|0.00012454
00:31:05|0.00012451
00:31:06|0.0001246
00:31:07|0.00012473
00:31:07|0.00012473
00:31:09|0.000125
00:31:10|0.00012544
00:31:11|0.00012552
00:31:12|0.00012555
00:31:13|0.00012553
00:31:14|0.00012547
00:31:14|0.00012551
00:31:16|0.00012536
00:31:17|0.00012554
00:31:18|0.00012544
00:31:19|0.00012554
00:31:19|0.00012563
00:31:21|0.00012551
00:31:22|0.00012561
00:31:22|0.00012534
00:31:24|0.00012559
00:31:25|0.00012542
00:31:26|0.0001253
00:31:28|0.00012512
00:31:28|0.00012496
00:31:29|0.00012473
00:31:30|0.00012473
00:31:31|0.00012452
00:31:32|0.00012432
00:31:33|0.00012433
00:31:34|0.00012433
00:31:35|0.0001244
00:31:36|0.00012461
00:31:37|0.00012463
00:31:38|0.00012466
00:31:39|0.00012479
00:31:40|0.00012493
00:31:41|0.00012492
00:31:42|0.00012491
00:31:43|0.0001249
00:31:44|0.00012487
00:31:45|0.00012466
00:31:47|0.00012466
00:31:49|0.00012486
00:31:50|0.0001248
00:31:52|0.00012506
00:31:53|0.00012502
00:31:53|0.00012523
00:31:55|0.00012514
00:31:56|0.00012511
00:31:57|0.00012487
00:31:57|0.00012487
00:31:59|0.0001252
00:32:00|0.00012492
00:32:00|0.00012513
00:32:01|0.00012519
00:32:03|0.00012525
00:32:04|0.0001252
00:32:04|0.00012508
00:32:06|0.00012518
00:32:07|0.000125
00:32:08|0.00012493
00:32:09|0.00012501
00:32:10|0.00012501
00:32:11|0.00012506
00:32:12|0.00012507
00:32:13|0.00012489
00:32:14|0.00012507
00:32:15|0.00012493
00:32:16|0.00012491
00:32:18|0.00012492
00:32:18|0.00012488
00:32:20|0.00012489
00:32:20|0.00012473
00:32:22|0.00012476
00:32:23|0.00012469
00:32:24|0.00012436
00:32:25|0.00012434
00:32:26|0.00012426
00:32:27|0.00012414
00:32:28|0.00012417
00:32:29|0.00012405
00:32:30|0.00012404
00:32:31|0.000124
00:32:32|0.00012396
00:32:33|0.00012398
00:32:33|0.00012358
00:32:35|0.00012364
00:32:36|0.0001235
00:32:37|0.00012345
00:32:38|0.00012312
00:32:39|0.00012312
00:32:40|0.00012316
00:32:41|0.00012312
00:32:42|0.00012322
00:32:43|0.00012299
00:32:45|0.00012278
00:32:45|0.00012301
00:32:46|0.00012299
00:32:47|0.0001228
00:32:49|0.00012263
00:32:50|0.00012299
00:32:51|0.00012315
00:32:52|0.00012324
00:32:52|0.00012334
00:32:53|0.00012316
00:32:56|0.00012291
00:32:56|0.00012322
00:32:58|0.00012287
00:32:58|0.00012315
00:33:00|0.00012319
00:33:01|0.00012311
00:33:02|0.00012312
00:33:03|0.00012312
00:33:04|0.00012287
00:33:05|0.00012297
00:33:06|0.00012299
00:33:08|0.00012287
00:33:09|0.000123
00:33:09|0.00012286
00:33:11|0.00012282
00:33:12|0.00012295
00:33:12|0.00012277
00:33:15|0.00012293
00:33:15|0.00012282
00:33:16|0.00012295
00:33:17|0.00012271
00:33:18|0.00012256
00:33:19|0.00012287
00:33:20|0.00012302
00:33:21|0.00012301
00:33:22|0.00012263
00:33:23|0.00012284
00:33:24|0.00012283
00:33:25|0.00012287
00:33:26|0.00012297
00:33:27|0.000123
00:33:29|0.00012284
00:33:29|0.00012299
00:33:30|0.00012271
00:33:31|0.00012283
00:33:32|0.0001228
00:33:33|0.00012299
00:33:34|0.00012293
00:33:35|0.00012285
00:33:36|0.00012263
00:33:37|0.00012278
00:33:39|0.00012278
00:33:39|0.00012278
00:33:41|0.00012266
00:33:41|0.00012263
00:33:42|0.00012274
00:33:44|0.00012268
00:33:45|0.00012276
00:33:46|0.00012276
00:33:47|0.0001228
00:33:48|0.00012283
00:33:49|0.00012268
00:33:51|0.00012259
00:33:52|0.00012234
00:33:54|0.00012248
00:33:55|0.00012256
00:33:57|0.00012244
00:33:58|0.00012244
00:33:59|0.00012239
00:33:59|0.00012237
00:34:01|0.00012235
00:34:03|0.00012202
00:34:04|0.00012202
00:34:05|0.000122
00:34:06|0.00012206
00:34:07|0.000122
00:34:08|0.00012188
00:34:09|0.00012189
00:34:10|0.00012194
00:34:11|0.00012136
00:34:12|0.00012177
00:34:13|0.00012168
00:34:14|0.00012144
00:34:15|0.00012158
00:34:16|0.00012139
00:34:17|0.00012111
00:34:18|0.0001214
00:34:19|0.00012151
00:34:20|0.00012166
00:34:21|0.00012185
00:34:22|0.00012151
00:34:23|0.00012195
00:34:23|0.00012198
00:34:25|0.00012231
00:34:26|0.00012229
00:34:27|0.00012253
00:34:28|0.00012258
00:34:29|0.00012238
00:34:30|0.00012286
00:34:30|0.00012289
00:34:32|0.00012271
00:34:33|0.00012277
00:34:33|0.00012293
00:34:35|0.00012289
00:34:36|0.00012282
00:34:37|0.00012305
00:34:38|0.00012303
00:34:39|0.00012325
00:34:40|0.00012368
00:34:41|0.00012374
00:34:42|0.00012389
00:34:43|0.00012381
00:34:44|0.00012371
00:34:45|0.00012374
00:34:46|0.00012368
00:34:47|0.00012377
00:34:48|0.00012322
00:34:49|0.00012318
00:34:51|0.00012325
00:34:52|0.000123
00:34:53|0.000123
00:34:54|0.00012294
00:34:55|0.00012292
00:34:56|0.000123
00:34:58|0.0001229
00:34:59|0.00012285
00:35:00|0.000123
00:35:01|0.0001229
00:35:03|0.00012278
00:35:04|0.00012278
00:35:05|0.00012286
00:35:06|0.0001229
00:35:07|0.00012275
00:35:08|0.00012282
00:35:09|0.00012289
00:35:10|0.00012291
00:35:11|0.00012299
00:35:13|0.00012283
00:35:13|0.00012279
00:35:14|0.00012283
00:35:15|0.00012284
00:35:16|0.0001229
00:35:17|0.00012291
00:35:19|0.00012286
00:35:20|0.00012298
00:35:21|0.00012298
00:35:22|0.00012291
00:35:23|0.00012287
00:35:24|0.00012288
00:35:26|0.00012263
00:35:26|0.0001225
00:35:27|0.0001224
00:35:28|0.000122
00:35:29|0.00012203
00:35:30|0.00012211
00:35:31|0.00012177
00:35:32|0.00012158
00:35:33|0.00012154
00:35:34|0.0001215
00:35:35|0.00012151
00:35:36|0.0001215
00:35:37|0.00012132
00:35:38|0.00012153
00:35:39|0.00012126
00:35:40|0.0001213
00:35:41|0.00012122
00:35:42|0.00012102
00:35:43|0.00012121
00:35:44|0.00012103
00:35:45|0.00012077
00:35:46|0.00012099
00:35:47|0.0001211
00:35:49|0.0001209
00:35:49|0.00012079
00:35:51|0.00012111
00:35:53|0.00012128
00:35:54|0.00012083
00:35:55|0.000121
00:35:57|0.00012096
00:35:58|0.00012098
00:35:59|0.00012115
00:36:00|0.00012141
00:36:01|0.00012152
00:36:02|0.00012192
00:36:03|0.00012197
00:36:04|0.00012166
00:36:05|0.00012183
00:36:06|0.00012185
00:36:07|0.00012194
00:36:08|0.00012172
00:36:09|0.00012198
00:36:10|0.00012171
00:36:11|0.00012162
00:36:12|0.00012137
00:36:13|0.00012148
00:36:15|0.00012143
00:36:15|0.00012154
00:36:17|0.00012148
00:36:18|0.00012139
00:36:18|0.0001214
00:36:20|0.00012147
00:36:20|0.00012148
00:36:22|0.00012165
00:36:23|0.00012142
00:36:24|0.00012142
00:36:25|0.00012159
00:36:26|0.00012146
00:36:27|0.00012142
00:36:28|0.00012151
00:36:29|0.00012156
00:36:30|0.00012146
00:36:30|0.00012156
00:36:32|0.00012156
00:36:32|0.00012137
00:36:34|0.0001211
00:36:35|0.00012118
00:36:36|0.00012108
00:36:37|0.00012098
00:36:38|0.00012095
00:36:38|0.00012094
00:36:40|0.00012094
00:36:40|0.00012083
00:36:42|0.00012094
00:36:43|0.00012094
00:36:43|0.00012094
00:36:45|0.00012107
00:36:46|0.00012124
00:36:47|0.0001213
00:36:48|0.00012138
00:36:49|0.00012104
00:36:50|0.00012108
00:36:51|0.00012125
00:36:53|0.00012108
00:36:54|0.00012124
00:36:56|0.00012124
00:36:57|0.00012124
00:36:58|0.00012125
00:36:59|0.00012111
00:37:00|0.00012086
00:37:01|0.00012117
00:37:02|0.00012096
00:37:03|0.00012093
00:37:04|0.000121
00:37:05|0.00012116
00:37:06|0.00012124
00:37:07|0.00012137
00:37:08|0.00012137
00:37:10|0.00012172
00:37:11|0.000122
00:37:11|0.00012208
00:37:13|0.00012222
00:37:14|0.00012226
00:37:15|0.00012222
00:37:16|0.00012228
00:37:17|0.0001225
00:37:18|0.00012263
00:37:19|0.00012251
00:37:20|0.00012249
00:37:21|0.00012226
00:37:22|0.00012224
00:37:23|0.00012207
00:37:23|0.00012234
00:37:25|0.00012239
00:37:26|0.0001225
00:37:27|0.00012245
00:37:28|0.00012239
00:37:29|0.0001226
00:37:29|0.00012261
00:37:31|0.00012275
00:37:32|0.00012261
00:37:33|0.00012251
00:37:34|0.00012261
00:37:35|0.00012266
00:37:36|0.00012261
00:37:37|0.00012248
00:37:38|0.0001224
00:37:39|0.00012237
00:37:40|0.00012228
00:37:41|0.00012239
00:37:42|0.0001223
00:37:43|0.0001223
00:37:44|0.0001223
00:37:45|0.00012226
00:37:46|0.00012203
00:37:46|0.00012188
00:37:48|0.00012187
00:37:49|0.00012188
00:37:50|0.00012164
00:37:51|0.00012164
00:37:51|0.00012148
00:37:52|0.0001214
00:37:54|0.00012135
00:37:55|0.00012141
00:37:57|0.00012146
00:37:58|0.0001216
00:37:59|0.00012188
00:38:00|0.00012196
00:38:01|0.00012174
00:38:03|0.00012168
00:38:04|0.00012159
00:38:05|0.00012166
00:38:06|0.00012159
00:38:07|0.00012144
00:38:08|0.00012163
00:38:10|0.0001214
00:38:10|0.00012156
00:38:12|0.00012155
00:38:13|0.00012155
00:38:14|0.00012143
00:38:15|0.00012147
00:38:15|0.00012147
00:38:17|0.00012137
00:38:17|0.00012138
00:38:19|0.00012134
00:38:20|0.0001211
00:38:21|0.0001211
00:38:22|0.000121
00:38:22|0.000121
00:38:23|0.00012111
00:38:24|0.00012125
00:38:26|0.00012129
00:38:27|0.00012135
00:38:28|0.00012135
00:38:29|0.00012148
00:38:29|0.00012141
00:38:31|0.00012146
00:38:32|0.0001213
00:38:33|0.00012135
00:38:34|0.00012135
00:38:35|0.00012135
00:38:36|0.00012129
00:38:37|0.00012123
00:38:37|0.00012134
00:38:39|0.00012128
00:38:40|0.00012129
00:38:41|0.00012128
00:38:41|0.00012126
00:38:43|0.00012126
00:38:43|0.00012122
00:38:45|0.00012122
00:38:46|0.00012122
00:38:47|0.0001212
00:38:48|0.00012125
00:38:48|0.00012107
00:38:50|0.00012107
00:38:51|0.00012117
00:38:52|0.00012103
00:38:53|0.00012107
00:38:55|0.00012113
00:38:56|0.00012104
00:38:57|0.00012106
00:38:57|0.00012105
00:38:58|0.000121
00:39:01|0.0001212
00:39:02|0.00012129
00:39:03|0.00012133
00:39:04|0.00012133
00:39:05|0.00012116
00:39:06|0.00012132
00:39:07|0.00012135
00:39:08|0.00012135
00:39:09|0.00012141
00:39:10|0.00012132
00:39:11|0.00012133
00:39:13|0.00012141
00:39:14|0.00012146
00:39:14|0.0001216
00:39:15|0.00012144
00:39:16|0.00012145
00:39:17|0.00012133
00:39:19|0.00012145
00:39:19|0.0001217
00:39:20|0.00012179
00:39:21|0.00012188
00:39:23|0.0001219
00:39:24|0.00012194
00:39:25|0.0001219
00:39:26|0.00012166
00:39:27|0.00012152
00:39:28|0.00012146
00:39:29|0.00012162
00:39:30|0.00012173
00:39:31|0.00012165
00:39:32|0.00012172
00:39:33|0.00012169
00:39:34|0.00012185
00:39:35|0.00012171
00:39:36|0.00012171
00:39:37|0.00012177
00:39:38|0.00012177
00:39:39|0.00012194
00:39:40|0.00012157
00:39:41|0.00012157
00:39:42|0.00012174
00:39:43|0.00012186
00:39:44|0.00012192
00:39:45|0.000122
00:39:46|0.000122
00:39:47|0.00012186
00:39:48|0.000122
00:39:49|0.00012189
00:39:50|0.00012198
00:39:51|0.00012189
00:39:52|0.00012196
00:39:53|0.00012187
00:39:55|0.00012172
00:39:57|0.00012184
00:39:58|0.00012163
00:40:00|0.00012173
00:40:01|0.00012173
00:40:02|0.00012173
00:40:03|0.00012177
00:40:04|0.00012178
00:40:05|0.00012178
00:40:07|0.00012184
00:40:07|0.00012192
00:40:08|0.000122
00:40:09|0.000122
00:40:11|0.00012191
00:40:12|0.00012192
00:40:13|0.000122
00:40:14|0.000122
00:40:15|0.000122
00:40:16|0.000122
00:40:17|0.000122
00:40:18|0.00012199
00:40:19|0.000122
00:40:20|0.00012211
00:40:21|0.00012244
00:40:22|0.00012231
00:40:23|0.00012249
00:40:24|0.00012239
00:40:25|0.00012246
00:40:26|0.00012239
00:40:27|0.00012249
00:40:28|0.00012249
00:40:29|0.0001225
00:40:30|0.0001225
00:40:31|0.00012249
00:40:32|0.00012234
00:40:33|0.00012228
00:40:34|0.00012216
00:40:35|0.00012211
00:40:36|0.00012202
00:40:37|0.00012197
00:40:38|0.00012197
00:40:39|0.00012193
00:40:40|0.00012195
00:40:41|0.00012183
00:40:42|0.00012195
00:40:43|0.00012196
00:40:44|0.00012193
00:40:45|0.00012195
00:40:46|0.00012194
00:40:47|0.00012192
00:40:48|0.00012192
00:40:49|0.00012193
00:40:50|0.00012198
00:40:51|0.00012197
00:40:52|0.00012197
00:40:53|0.00012194
00:40:54|0.00012194
00:40:55|0.00012194
00:40:57|0.00012194
00:40:59|0.00012194
00:40:59|0.00012197
00:41:00|0.00012198
00:41:02|0.00012184
00:41:03|0.00012198
00:41:04|0.00012199
00:41:06|0.00012199
00:41:06|0.00012198
00:41:07|0.00012198
00:41:08|0.00012198
00:41:09|0.00012184
00:41:10|0.00012193
00:41:11|0.00012193
00:41:12|0.000122
00:41:13|0.000122
00:41:14|0.000122
00:41:15|0.00012205
00:41:16|0.00012218
00:41:17|0.00012216
00:41:18|0.0001225
00:41:20|0.00012265
00:41:21|0.00012265
00:41:22|0.00012256
00:41:24|0.00012264
00:41:24|0.00012247
00:41:25|0.00012254
00:41:27|0.00012248
00:41:28|0.00012246
00:41:29|0.00012246
00:41:29|0.00012234
00:41:30|0.00012256
00:41:31|0.00012241
00:41:33|0.00012251
00:41:34|0.0001225
00:41:35|0.00012253
00:41:35|0.00012245
00:41:36|0.00012263
00:41:37|0.00012282
00:41:39|0.00012281
00:41:39|0.0001228
00:41:40|0.00012282
00:41:42|0.00012297
00:41:42|0.00012286
00:41:44|0.00012282
00:41:44|0.00012295
00:41:45|0.00012298
00:41:46|0.00012296
00:41:48|0.00012299
00:41:48|0.00012296
00:41:49|0.00012295
00:41:50|0.00012302
00:41:52|0.00012295
00:41:53|0.00012257
00:41:54|0.00012227
00:41:55|0.00012245
00:41:55|0.00012233
00:41:57|0.00012245
00:41:59|0.00012278
00:42:00|0.00012279
00:42:01|0.00012276
00:42:02|0.00012262
00:42:04|0.00012268
00:42:05|0.00012257
00:42:06|0.00012242
00:42:08|0.00012249
00:42:09|0.00012247
00:42:10|0.00012257
00:42:11|0.00012254
00:42:12|0.00012254
00:42:13|0.00012255
00:42:14|0.00012251
00:42:15|0.00012254
00:42:16|0.00012256
00:42:17|0.00012273
00:42:18|0.00012254
00:42:19|0.00012235
00:42:19|0.00012238
00:42:21|0.00012246
00:42:23|0.00012239
00:42:23|0.00012256
00:42:24|0.00012268
00:42:25|0.00012275
00:42:26|0.00012285
00:42:27|0.00012289
00:42:28|0.00012296
00:42:30|0.00012295
00:42:31|0.00012293
00:42:32|0.00012298
00:42:33|0.000123
00:42:34|0.00012299
00:42:36|0.00012319
00:42:37|0.00012333
00:42:38|0.00012342
00:42:38|0.00012349
00:42:39|0.00012252
00:42:41|0.00012245
00:42:41|0.00012254
00:42:43|0.0001228
00:42:44|0.00012289
00:42:44|0.000123
00:42:46|0.00012328
00:42:47|0.00012348
00:42:49|0.0001233
00:42:49|0.00012342
00:42:51|0.00012283
00:42:52|0.00012285
00:42:52|0.00012294
00:42:54|0.00012294
00:42:54|0.00012294
00:42:56|0.00012267
00:42:56|0.00012267
00:42:57|0.00012277
00:42:59|0.00012267
00:43:00|0.00012267
00:43:02|0.00012267
00:43:03|0.00012267
00:43:05|0.00012289
00:43:06|0.00012278
00:43:07|0.0001229
00:43:08|0.00012289
00:43:09|0.000123
00:43:09|0.000123
00:43:11|0.000123
00:43:12|0.00012293
00:43:13|0.00012293
00:43:13|0.000123
00:43:15|0.00012299
00:43:15|0.000123
00:43:16|0.000123
00:43:18|0.00012298
00:43:19|0.00012298
00:43:20|0.000123
00:43:21|0.000123
00:43:21|0.00012307
00:43:22|0.00012316
00:43:23|0.00012341
00:43:25|0.00012367
00:43:26|0.00012381
00:43:27|0.0001236
00:43:27|0.00012382
00:43:29|0.00012382
00:43:29|0.000124
00:43:30|0.000124
00:43:31|0.00012428
00:43:32|0.00012443
00:43:34|0.00012431
00:43:35|0.00012435
00:43:36|0.00012437
00:43:36|0.00012436
00:43:38|0.00012436
00:43:38|0.00012437
00:43:40|0.00012438
00:43:41|0.00012439
00:43:42|0.00012461
00:43:43|0.00012461
00:43:44|0.00012461
00:43:45|0.00012489
00:43:46|0.00012478
00:43:47|0.00012474
00:43:48|0.000125
00:43:49|0.00012471
00:43:50|0.00012478
00:43:51|0.00012467
00:43:52|0.0001245
00:43:53|0.00012438
00:43:54|0.0001243
00:43:55|0.00012428
00:43:56|0.00012399
00:43:57|0.00012373
00:43:58|0.00012364
00:44:00|0.00012356
00:44:01|0.00012373
00:44:03|0.00012395
00:44:05|0.00012372
00:44:05|0.00012368
00:44:06|0.00012348
00:44:07|0.00012338
00:44:08|0.00012333
00:44:09|0.00012336
00:44:10|0.00012334
00:44:11|0.000123
00:44:12|0.00012312
00:44:13|0.00012299
00:44:14|0.0001228
00:44:16|0.00012281
00:44:17|0.00012274
00:44:19|0.00012273
00:44:20|0.00012282
00:44:21|0.00012295
00:44:22|0.00012304
00:44:23|0.00012309
00:44:24|0.00012323
00:44:25|0.00012332
00:44:26|0.0001233
00:44:27|0.0001234
00:44:28|0.00012334
00:44:29|0.00012331
00:44:30|0.00012334
00:44:31|0.00012339
00:44:33|0.0001235
00:44:34|0.00012355
00:44:35|0.00012334
00:44:35|0.00012327
00:44:36|0.00012332
00:44:38|0.00012327
00:44:39|0.0001232
00:44:39|0.00012342
00:44:41|0.00012334
00:44:41|0.00012337
00:44:43|0.00012335
00:44:43|0.00012335
00:44:45|0.0001232
00:44:46|0.00012321
00:44:47|0.00012316
00:44:48|0.00012312
00:44:49|0.00012318
00:44:50|0.00012296
00:44:51|0.0001229
00:44:52|0.00012289
00:44:53|0.00012288
00:44:54|0.00012289
00:44:55|0.00012286
00:44:56|0.00012284
00:44:57|0.00012286
00:44:58|0.00012273
00:44:59|0.00012288
00:45:01|0.00012285
00:45:03|0.00012288
00:45:04|0.00012288
00:45:06|0.00012286
00:45:07|0.00012277
00:45:08|0.00012265
00:45:09|0.00012272
00:45:10|0.0001227
00:45:11|0.00012266
00:45:12|0.00012278
00:45:13|0.00012285
00:45:15|0.00012281
00:45:15|0.00012281
00:45:16|0.00012295
00:45:18|0.00012286
00:45:19|0.00012286
00:45:19|0.00012294
00:45:21|0.00012299
00:45:21|0.00012303
00:45:22|0.00012293
00:45:23|0.00012299
00:45:24|0.00012304
00:45:26|0.00012304
00:45:27|0.00012294
00:45:28|0.00012312
00:45:29|0.00012314
00:45:30|0.00012326
00:45:31|0.00012341
00:45:32|0.00012344
00:45:33|0.00012347
00:45:34|0.00012342
00:45:35|0.00012373
00:45:36|0.0001239
00:45:37|0.00012373
00:45:38|0.00012344
00:45:39|0.00012307
00:45:40|0.00012307
00:45:41|0.00012303
00:45:42|0.000123
00:45:43|0.000123
00:45:44|0.00012304
00:45:45|0.00012317
00:45:46|0.00012317
00:45:47|0.00012336
00:45:48|0.00012302
00:45:50|0.00012325
00:45:50|0.0001232
00:45:51|0.00012317
00:45:53|0.00012314
00:45:54|0.00012322
00:45:55|0.0001232
00:45:56|0.00012308
00:45:57|0.00012314
00:45:58|0.00012318
00:45:58|0.00012324
00:46:00|0.0001234
00:46:02|0.00012338
00:46:03|0.00012322
00:46:04|0.00012328
00:46:06|0.00012318
00:46:06|0.00012348
00:46:08|0.00012359
00:46:09|0.00012361
00:46:10|0.00012381
00:46:11|0.00012375
00:46:12|0.00012374
00:46:13|0.00012386
00:46:14|0.00012386
00:46:15|0.00012351
00:46:16|0.00012335
00:46:17|0.00012346
00:46:18|0.00012351
00:46:19|0.00012359
00:46:20|0.00012346
00:46:21|0.00012346
00:46:22|0.00012345
00:46:23|0.0001234
00:46:24|0.00012346
00:46:25|0.00012343
00:46:26|0.00012345
00:46:27|0.00012343
00:46:28|0.00012346
00:46:29|0.00012335
00:46:30|0.0001231
00:46:31|0.0001234
00:46:32|0.00012337
00:46:34|0.00012335
00:46:34|0.00012322
00:46:36|0.00012343
00:46:37|0.00012342
00:46:38|0.00012342
00:46:40|0.00012333
00:46:40|0.00012336
00:46:41|0.00012342
00:46:42|0.00012344
00:46:43|0.00012362
00:46:44|0.00012347
00:46:45|0.0001238
00:46:46|0.00012382
00:46:47|0.00012385
00:46:48|0.00012398
00:46:49|0.00012385
00:46:50|0.000124
00:46:51|0.000124
00:46:52|0.000124
00:46:53|0.00012397
00:46:54|0.000124
00:46:55|0.000124
00:46:56|0.000124
00:46:57|0.00012416
00:46:58|0.00012416
00:46:59|0.00012428
00:47:00|0.00012428
00:47:02|0.00012416
00:47:04|0.0001242
00:47:04|0.00012417
00:47:06|0.00012407
00:47:06|0.00012415
00:47:08|0.00012412
00:47:09|0.00012387
00:47:10|0.00012385
00:47:11|0.00012388
00:47:13|0.00012358
00:47:14|0.00012361
00:47:15|0.00012381
00:47:16|0.00012392
00:47:17|0.00012411
00:47:19|0.00012402
00:47:20|0.00012411
00:47:21|0.0001241
00:47:22|0.00012406
00:47:23|0.000124
00:47:24|0.00012394
00:47:25|0.00012401
00:47:26|0.0001239
00:47:27|0.00012358
00:47:28|0.00012382
00:47:29|0.0001239
00:47:30|0.0001239
00:47:31|0.00012382
00:47:32|0.00012391
00:47:32|0.00012389
00:47:34|0.00012366
00:47:35|0.00012386
00:47:36|0.00012389
00:47:37|0.00012388
00:47:39|0.00012384
00:47:39|0.00012384
00:47:40|0.000124
00:47:41|0.00012389
00:47:42|0.00012404
00:47:43|0.00012407
00:47:44|0.0001238
00:47:45|0.00012381
00:47:46|0.00012397
00:47:47|0.00012382
00:47:48|0.00012398
00:47:49|0.00012383
00:47:50|0.0001238
00:47:51|0.00012382
00:47:52|0.00012365
00:47:53|0.00012365
00:47:54|0.00012354
00:47:55|0.00012352
00:47:56|0.00012362
00:47:57|0.00012365
00:47:58|0.00012344
00:47:59|0.00012362
00:48:00|0.00012367
00:48:01|0.00012364
00:48:02|0.00012366
00:48:04|0.00012362
00:48:05|0.00012356
00:48:06|0.00012363
00:48:08|0.00012343
00:48:09|0.00012356
00:48:10|0.00012353
00:48:12|0.00012316
00:48:12|0.00012316
00:48:14|0.0001233
00:48:15|0.0001233
00:48:16|0.00012357
00:48:17|0.00012354
00:48:18|0.00012337
00:48:19|0.00012352
00:48:19|0.00012335
00:48:21|0.00012324
00:48:22|0.00012316
00:48:23|0.00012319
00:48:24|0.000123
00:48:25|0.00012319
00:48:26|0.00012302
00:48:27|0.000123
00:48:28|0.00012303
00:48:28|0.000123
00:48:30|0.00012301
00:48:31|0.00012301
00:48:32|0.00012299
00:48:33|0.00012299
00:48:34|0.0001231
00:48:35|0.00012317
00:48:36|0.00012317
00:48:37|0.00012325
00:48:38|0.00012303
00:48:39|0.00012313
00:48:40|0.00012313
00:48:42|0.00012317
00:48:43|0.00012313
00:48:44|0.00012306
00:48:45|0.00012307
00:48:46|0.00012313
00:48:47|0.00012313
00:48:48|0.00012307
00:48:49|0.00012312
00:48:50|0.00012307
00:48:51|0.00012306
00:48:52|0.00012306
00:48:53|0.00012305
00:48:54|0.00012305
00:48:55|0.00012299
00:48:55|0.00012292
00:48:57|0.00012299
00:48:58|0.0001229
00:48:59|0.00012298
00:49:00|0.00012305
00:49:01|0.00012305
00:49:03|0.00012293
00:49:04|0.00012303
00:49:06|0.00012288
00:49:07|0.00012291
00:49:09|0.00012297
00:49:10|0.00012305
00:49:11|0.00012306
00:49:12|0.00012306
00:49:13|0.00012304
00:49:15|0.00012293
00:49:16|0.00012299
00:49:16|0.00012299
00:49:17|0.00012268
00:49:19|0.00012285
00:49:19|0.00012295
00:49:21|0.00012271
00:49:22|0.00012291
00:49:24|0.00012272
00:49:24|0.00012279
00:49:25|0.00012269
00:49:26|0.000122
00:49:27|0.00012208
00:49:28|0.00012231
00:49:29|0.00012245
00:49:30|0.00012232
00:49:31|0.00012225
00:49:32|0.00012226
00:49:33|0.00012225
00:49:34|0.00012223
00:49:35|0.00012223
00:49:36|0.00012225
00:49:37|0.00012225
00:49:38|0.00012235
00:49:39|0.00012234
00:49:40|0.00012237
00:49:41|0.00012241
00:49:42|0.0001224
00:49:43|0.00012243
00:49:44|0.00012243
00:49:45|0.0001224
00:49:46|0.00012213
00:49:47|0.00012213
00:49:48|0.00012212
00:49:49|0.00012212
00:49:51|0.00012204
00:49:52|0.00012203
00:49:53|0.000122
00:49:54|0.00012192
00:49:55|0.00012199
00:49:56|0.00012175
00:49:57|0.00012162
00:49:58|0.0001216
00:49:59|0.0001215
00:49:59|0.0001215
00:50:01|0.00012151
00:50:01|0.00012152
00:50:02|0.00012161
00:50:04|0.0001216
00:50:06|0.00012152
00:50:06|0.0001215
00:50:07|0.0001215
00:50:08|0.00012161
00:50:09|0.00012166
00:50:10|0.00012153
00:50:11|0.00012166
00:50:12|0.00012165
00:50:13|0.00012172
00:50:14|0.00012171
00:50:15|0.00012184
00:50:16|0.00012184
00:50:17|0.0001218
00:50:18|0.00012174
00:50:20|0.00012156
00:50:21|0.00012164
00:50:23|0.00012156
00:50:24|0.0001216
00:50:25|0.00012156
00:50:26|0.00012156
00:50:27|0.00012181
00:50:28|0.00012182
00:50:28|0.000122
00:50:29|0.00012181
00:50:31|0.00012179
00:50:32|0.0001218
00:50:32|0.00012176
00:50:35|0.00012183
00:50:35|0.0001218
00:50:36|0.00012164
00:50:38|0.00012187
00:50:39|0.00012172
00:50:40|0.00012179
00:50:41|0.00012176
00:50:42|0.0001218
00:50:43|0.00012175
00:50:44|0.00012175
00:50:45|0.00012175
00:50:45|0.00012168
00:50:47|0.00012167
00:50:47|0.0001215
00:50:49|0.00012166
00:50:50|0.00012164
00:50:51|0.00012166
00:50:52|0.00012165
00:50:53|0.00012164
00:50:54|0.00012164
00:50:54|0.00012164
00:50:56|0.00012151
00:50:57|0.00012151
00:50:58|0.00012163
00:50:59|0.00012163
00:51:00|0.00012151
00:51:00|0.00012161
00:51:02|0.00012156
00:51:03|0.00012165
00:51:04|0.00012169
00:51:05|0.00012166
00:51:07|0.00012161
00:51:07|0.00012161
00:51:09|0.00012164
00:51:10|0.00012166
00:51:12|0.00012154
00:51:13|0.00012165
00:51:14|0.00012163
00:51:15|0.00012165
00:51:15|0.00012153
00:51:17|0.00012148
00:51:18|0.00012146
00:51:18|0.00012134
00:51:19|0.00012134
00:51:21|0.00012134
00:51:22|0.00012128
00:51:22|0.00012143
00:51:24|0.00012158
00:51:24|0.00012123
00:51:26|0.00012125
00:51:27|0.00012109
00:51:28|0.00012098
00:51:29|0.00012097
00:51:30|0.00012065
00:51:31|0.00012052
00:51:32|0.00012025
00:51:33|0.00012087
00:51:34|0.0001212
00:51:35|0.00012125
00:51:37|0.00012115
00:51:38|0.00012125
00:51:39|0.00012128
00:51:40|0.00012137
00:51:41|0.00012133
00:51:42|0.00012127
00:51:43|0.00012139
00:51:44|0.00012129
00:51:45|0.0001213
00:51:46|0.00012141
00:51:47|0.00012152
00:51:48|0.00012133
00:51:49|0.00012146
00:51:49|0.00012142
00:51:51|0.00012138
00:51:52|0.00012134
00:51:53|0.00012116
00:51:54|0.0001211
00:51:55|0.00012113
00:51:56|0.0001211
00:51:56|0.000121
00:51:58|0.0001211
00:51:59|0.0001209
00:52:00|0.00012086
00:52:00|0.00012063
00:52:02|0.00012063
00:52:03|0.00012067
00:52:04|0.00012089
00:52:05|0.00012084
00:52:06|0.00012079
00:52:08|0.00012093
00:52:08|0.00012093
00:52:10|0.000121
00:52:11|0.00012079
00:52:12|0.00012076
00:52:13|0.00012085
00:52:14|0.00012086
00:52:14|0.000121
00:52:17|0.00012087
00:52:18|0.00012087
00:52:19|0.00012099
00:52:20|0.000121
00:52:22|0.00012108
00:52:23|0.0001214
00:52:24|0.00012159
00:52:25|0.00012141
00:52:25|0.00012151
00:52:27|0.00012124
00:52:28|0.00012127
00:52:29|0.00012144
00:52:30|0.00012147
00:52:31|0.00012154
00:52:32|0.00012158
00:52:33|0.00012148
00:52:34|0.00012149
00:52:35|0.00012156
00:52:36|0.00012156
00:52:37|0.00012156
00:52:38|0.00012155
00:52:39|0.00012157
00:52:40|0.00012149
00:52:41|0.00012154
00:52:42|0.00012154
00:52:43|0.00012159
00:52:44|0.00012163
00:52:46|0.00012158
00:52:46|0.00012162
00:52:48|0.00012159
00:52:50|0.00012164
00:52:50|0.00012164
00:52:51|0.00012164
00:52:52|0.00012158
00:52:53|0.00012159
00:52:54|0.00012157
00:52:55|0.0001216
00:52:56|0.0001217
00:52:58|0.00012172
00:52:59|0.00012175
00:52:59|0.00012172
00:53:01|0.00012179
00:53:02|0.00012175
00:53:03|0.00012179
00:53:04|0.00012184
00:53:04|0.00012184
00:53:06|0.00012184
00:53:07|0.00012191
00:53:09|0.0001219
00:53:10|0.00012178
00:53:12|0.0001218
00:53:12|0.00012177
00:53:14|0.00012177
00:53:15|0.00012177
00:53:16|0.0001219
00:53:17|0.0001219
00:53:18|0.0001219
00:53:19|0.00012179
00:53:21|0.00012188
00:53:21|0.0001219
00:53:23|0.0001218
00:53:25|0.00012177
00:53:25|0.00012187
00:53:26|0.00012177
00:53:27|0.00012179
00:53:28|0.00012179
00:53:29|0.00012179
00:53:30|0.00012179
00:53:31|0.00012179
00:53:32|0.00012179
00:53:33|0.00012184
00:53:34|0.00012186
00:53:35|0.00012186
00:53:37|0.00012177
00:53:38|0.00012182
00:53:39|0.0001218
00:53:40|0.00012183
00:53:41|0.00012183
00:53:42|0.00012183
00:53:43|0.0001218
00:53:44|0.00012185
00:53:45|0.00012185
00:53:45|0.00012183
00:53:46|0.00012183
00:53:48|0.00012179
00:53:49|0.0001218
00:53:50|0.0001218
00:53:50|0.0001218
00:53:51|0.0001218
00:53:53|0.0001218
00:53:54|0.0001218
00:53:55|0.00012179
00:53:56|0.00012161
00:53:57|0.00012161
00:53:59|0.00012152
00:53:59|0.00012152
00:54:00|0.00012162
00:54:01|0.00012161
00:54:02|0.00012174
00:54:03|0.00012161
00:54:04|0.00012173
00:54:05|0.00012164
00:54:06|0.00012165
00:54:07|0.00012175
00:54:09|0.0001217
00:54:11|0.00012169
00:54:12|0.00012164
00:54:13|0.00012164
00:54:14|0.00012164
00:54:15|0.0001217
00:54:17|0.00012168
00:54:17|0.00012168
00:54:18|0.00012168
00:54:19|0.0001217
00:54:21|0.00012164
00:54:21|0.00012166
00:54:23|0.00012154
00:54:24|0.00012154
00:54:25|0.00012134
00:54:25|0.00012134
00:54:27|0.00012148
00:54:27|0.00012138
00:54:29|0.00012152
00:54:30|0.0001215
00:54:30|0.00012135
00:54:31|0.00012137
00:54:32|0.00012137
00:54:34|0.00012143
00:54:35|0.00012143
00:54:35|0.00012141
00:54:37|0.00012135
00:54:38|0.00012135
00:54:39|0.00012144
00:54:39|0.0001213
00:54:40|0.00012135
00:54:41|0.00012136
00:54:43|0.00012136
00:54:43|0.0001213
00:54:45|0.00012146
00:54:45|0.00012149
00:54:46|0.00012143
00:54:47|0.00012143
00:54:48|0.00012144
00:54:50|0.00012144
00:54:50|0.00012136
00:54:51|0.00012136
00:54:53|0.00012118
00:54:53|0.00012118
00:54:55|0.00012117
00:54:56|0.00012108
00:54:56|0.00012115
00:54:58|0.00012115
00:54:58|0.00012129
00:55:01|0.0001213
00:55:02|0.0001213
00:55:03|0.00012128
00:55:04|0.00012129
00:55:05|0.00012129
00:55:06|0.00012129
00:55:07|0.00012129
00:55:08|0.0001213
00:55:09|0.00012129
00:55:10|0.00012129
00:55:12|0.0001213
00:55:13|0.00012129
00:55:15|0.00012129
00:55:16|0.0001213
00:55:18|0.0001213
00:55:18|0.0001213
00:55:19|0.0001213
00:55:20|0.0001213
00:55:21|0.00012136
00:55:22|0.00012144
00:55:23|0.00012133
00:55:24|0.00012129
00:55:25|0.00012129
00:55:26|0.00012122
00:55:27|0.00012122
00:55:28|0.00012135
00:55:29|0.00012135
00:55:30|0.00012129
00:55:31|0.0001213
00:55:32|0.00012129
00:55:33|0.00012129
00:55:35|0.00012133
00:55:36|0.00012134
00:55:37|0.00012134
00:55:38|0.00012133
00:55:39|0.00012133
00:55:39|0.00012129
00:55:41|0.00012129
00:55:41|0.00012122
00:55:43|0.0001213
00:55:44|0.00012134
00:55:45|0.00012138
00:55:46|0.00012139
00:55:47|0.00012139
00:55:48|0.00012139
00:55:49|0.00012148
00:55:50|0.00012136
00:55:51|0.00012136
00:55:52|0.00012136
00:55:53|0.0001215
00:55:54|0.00012162
00:55:55|0.00012162
00:55:56|0.00012148
00:55:56|0.00012148
00:55:58|0.00012161
00:55:59|0.00012162
00:56:00|0.00012162
00:56:01|0.00012162
00:56:02|0.00012162
00:56:02|0.00012161
00:56:04|0.00012162
00:56:05|0.00012161
00:56:06|0.00012161
00:56:07|0.00012156
00:56:07|0.00012159
00:56:08|0.00012162
00:56:10|0.00012162
00:56:12|0.00012156
00:56:13|0.00012159
00:56:14|0.0001216
00:56:16|0.00012163
00:56:17|0.00012162
00:56:18|0.00012164
00:56:19|0.00012162
00:56:20|0.00012156
00:56:21|0.00012151
00:56:22|0.00012149
00:56:24|0.00012134
00:56:24|0.00012134
00:56:25|0.00012133
00:56:27|0.0001213
00:56:27|0.0001213
00:56:29|0.0001213
00:56:30|0.00012118
00:56:31|0.00012118
00:56:32|0.00012124
00:56:33|0.00012118
00:56:33|0.00012115
00:56:35|0.00012107
00:56:35|0.00012106
00:56:36|0.00012105
00:56:37|0.00012075
00:56:38|0.00012066
00:56:39|0.00012065
00:56:40|0.00012062
00:56:43|0.00012073
00:56:43|0.00012074
00:56:44|0.0001207
00:56:45|0.0001207
00:56:46|0.00012072
00:56:47|0.0001207
00:56:48|0.00012053
00:56:49|0.00012063
00:56:50|0.00012051
00:56:51|0.00012058
00:56:52|0.00012058
00:56:53|0.0001205
00:56:54|0.00012058
00:56:55|0.00012045
00:56:56|0.00012056
00:56:57|0.0001205
00:56:58|0.00012056
00:56:59|0.00012043
00:57:00|0.00012049
00:57:01|0.00012057
00:57:02|0.00012057
00:57:03|0.00012025
00:57:04|0.00012055
00:57:05|0.00012073
00:57:06|0.00012073
00:57:07|0.00012075
00:57:08|0.00012078
00:57:09|0.00012088
00:57:10|0.00012095
00:57:12|0.00012095
00:57:13|0.00012095
00:57:15|0.00012078
00:57:15|0.00012068
00:57:17|0.00012079
00:57:18|0.00012079
00:57:19|0.00012109
00:57:20|0.00012106
00:57:21|0.00012113
00:57:22|0.00012125
00:57:23|0.00012126
00:57:24|0.00012134
00:57:25|0.00012134
00:57:26|0.00012121
00:57:28|0.00012113
00:57:29|0.00012124
00:57:30|0.00012134
00:57:31|0.00012108
00:57:32|0.00012181
00:57:33|0.00012167
00:57:34|0.00012157
00:57:36|0.00012161
00:57:36|0.00012161
00:57:37|0.0001216
00:57:39|0.00012161
00:57:40|0.00012159
00:57:41|0.00012159
00:57:41|0.00012153
00:57:43|0.0001216
00:57:43|0.00012162
00:57:45|0.00012174
00:57:46|0.00012175
00:57:47|0.0001218
00:57:48|0.0001218
00:57:49|0.00012169
00:57:50|0.0001218
00:57:51|0.00012178
00:57:52|0.00012177
00:57:53|0.00012174
00:57:54|0.00012174
00:57:55|0.00012174
00:57:56|0.00012174
00:57:57|0.00012174
00:57:58|0.00012165
00:58:00|0.00012169
00:58:01|0.00012174
00:58:02|0.00012174
00:58:03|0.00012174
00:58:04|0.00012175
00:58:05|0.00012172
00:58:06|0.00012168
00:58:07|0.00012174
00:58:08|0.00012168
00:58:08|0.00012179
00:58:09|0.00012179
00:58:11|0.00012166
00:58:12|0.00012166
00:58:14|0.00012168
00:58:15|0.00012173
00:58:16|0.00012173
00:58:18|0.0001218
00:58:19|0.00012173
00:58:20|0.00012179
00:58:21|0.00012179
00:58:21|0.00012179
00:58:23|0.00012179
00:58:24|0.00012179
00:58:25|0.00012166
00:58:26|0.00012178
00:58:28|0.00012179
00:58:29|0.00012179
00:58:30|0.00012179
00:58:31|0.00012177
00:58:31|0.00012178
00:58:32|0.00012151
00:58:34|0.00012152
00:58:34|0.00012153
00:58:36|0.00012153
00:58:36|0.00012153
00:58:38|0.00012144
00:58:39|0.00012153
00:58:40|0.00012158
00:58:41|0.00012159
00:58:41|0.00012173
00:58:42|0.00012169
00:58:43|0.00012179
00:58:45|0.0001217
00:58:45|0.0001217
00:58:47|0.00012171
00:58:48|0.00012167
00:58:49|0.00012171
00:58:49|0.00012179
00:58:50|0.0001217
00:58:51|0.00012179
00:58:52|0.00012179
00:58:53|0.00012179
00:58:54|0.00012174
00:58:55|0.00012174
00:58:56|0.00012174
00:58:57|0.00012179
00:58:59|0.00012179
00:59:00|0.00012179
00:59:01|0.00012179
00:59:02|0.00012174
00:59:03|0.00012166
00:59:03|0.00012154
00:59:04|0.00012162
00:59:06|0.00012162
00:59:07|0.00012174
00:59:07|0.00012174
00:59:09|0.00012174
00:59:10|0.00012171
00:59:11|0.00012171
00:59:12|0.00012172
00:59:13|0.00012172
00:59:14|0.00012179
00:59:15|0.0001218
00:59:17|0.0001218
00:59:18|0.0001218
00:59:20|0.00012179
00:59:21|0.00012179
00:59:22|0.00012179
00:59:24|0.0001218
00:59:25|0.0001218
00:59:26|0.0001218
00:59:27|0.00012179
00:59:27|0.0001218
00:59:29|0.00012173
00:59:30|0.0001217
00:59:31|0.00012165
00:59:32|0.00012158
00:59:34|0.00012158
00:59:35|0.00012158
00:59:36|0.00012163
00:59:37|0.00012174
00:59:38|0.00012174
00:59:39|0.00012163
00:59:40|0.00012163
00:59:41|0.00012163
00:59:42|0.00012162
00:59:43|0.0001217
00:59:44|0.0001217
00:59:46|0.00012174
00:59:47|0.00012175
00:59:47|0.00012171
00:59:49|0.00012174
00:59:50|0.0001217
00:59:51|0.00012169
00:59:51|0.00012158
00:59:53|0.00012155
00:59:54|0.00012146
00:59:55|0.00012153
00:59:56|0.00012154
00:59:57|0.00012167
00:59:57|0.00012166
00:59:58|0.00012166
01:00:00|0.00012166
01:00:01|0.00012171
01:00:02|0.00012171
01:00:03|0.00012171
01:00:04|0.00012171
01:00:05|0.00012179
01:00:06|0.0001217
01:00:06|0.0001217
01:00:08|0.00012169
01:00:08|0.00012169
01:00:10|0.00012169
01:00:11|0.00012169
01:00:12|0.0001217
01:00:13|0.00012175
01:00:13|0.00012175
01:00:19|0.00012175
01:00:20|0.00012176
01:00:20|0.00012181
01:00:22|0.00012146
01:00:23|0.00012141
01:00:24|0.0001213
01:00:25|0.0001213
01:00:26|0.00012138
01:00:26|0.00012146
01:00:28|0.00012139
01:00:29|0.00012149
01:00:30|0.00012139
01:00:31|0.00012139
01:00:32|0.00012143
01:00:33|0.00012143
01:00:34|0.00012145
01:00:35|0.00012151
01:00:36|0.00012135
01:00:37|0.00012141
01:00:38|0.00012132
01:00:39|0.0001213
01:00:40|0.0001213
01:00:41|0.00012142
01:00:42|0.00012142
01:00:43|0.00012141
01:00:44|0.00012135
01:00:45|0.00012133
01:00:46|0.00012133
01:00:47|0.00012131
01:00:48|0.00012139
01:00:49|0.00012139
01:00:51|0.00012138
01:00:51|0.00012131
01:00:52|0.00012131
01:00:53|0.00012174
01:00:54|0.00012163
01:00:55|0.00012149
01:00:56|0.00012162
01:00:57|0.00012152
01:00:58|0.00012152
01:00:59|0.00012147
01:01:00|0.00012154
01:01:05|0.00012156
01:01:06|0.00012162
01:01:07|0.0001217
01:01:08|0.00012162
01:01:09|0.00012152
01:01:11|0.00012151
01:01:12|0.00012151
01:01:12|0.00012156
01:01:13|0.00012158
01:01:14|0.00012148
01:01:16|0.00012158
01:01:18|0.0001215
01:01:20|0.0001215
01:01:21|0.0001215
01:01:22|0.00012146
01:01:24|0.00012139
01:01:25|0.00012143
01:01:26|0.00012143
01:01:27|0.0001214
01:01:28|0.00012141
01:01:30|0.00012139
01:01:31|0.00012138
01:01:31|0.00012135
01:01:32|0.0001213
01:01:34|0.00012123
01:01:35|0.00012139
01:01:35|0.00012132
01:01:37|0.00012139
01:01:38|0.00012139
01:01:39|0.00012139
01:01:40|0.00012141
01:01:41|0.00012139
01:01:42|0.00012138
01:01:43|0.00012138
01:01:44|0.00012138
01:01:45|0.00012138
01:01:46|0.00012138
01:01:47|0.00012138
01:01:48|0.0001213
01:01:49|0.00012129
01:01:50|0.00012134
01:01:51|0.00012134
01:01:52|0.00012138
01:01:53|0.00012138
01:01:54|0.00012124
01:01:55|0.00012133
01:01:56|0.00012123
01:01:57|0.00012133
01:01:58|0.00012133
01:01:59|0.00012123
01:02:00|0.00012121
01:02:01|0.00012121
01:02:02|0.0001213
01:02:03|0.00012121
01:02:04|0.00012115
01:02:05|0.00012113
01:02:06|0.00012108
01:02:07|0.0001211
01:02:08|0.0001211
01:02:09|0.00012113
01:02:10|0.00012111
01:02:13|0.00012111
01:02:17|0.00012101
01:02:19|0.00012101
01:02:20|0.000121
01:02:21|0.00012091
01:02:22|0.00012085
01:02:23|0.00012088
01:02:24|0.000121
01:02:25|0.00012112
01:02:26|0.00012101
01:02:28|0.00012125
01:02:29|0.0001215
01:02:30|0.0001215
01:02:30|0.00012151
01:02:32|0.00012137
01:02:32|0.00012137
01:02:34|0.00012134
01:02:35|0.00012138
01:02:36|0.00012136
01:02:37|0.00012137
01:02:38|0.00012146
01:02:39|0.00012146
01:02:40|0.0001214
01:02:41|0.00012153
01:02:42|0.00012153
01:02:44|0.00012152
01:02:46|0.00012152
01:02:47|0.00012152
01:02:47|0.0001215
01:02:48|0.00012149
01:02:49|0.00012149
01:02:50|0.00012152
01:02:56|0.00012152
01:02:56|0.00012245
01:02:58|0.0001221
01:02:59|0.00012195
01:03:00|0.000122
01:03:01|0.00012215
01:03:01|0.00012208
01:03:03|0.00012214
01:03:04|0.0001219
01:03:04|0.00012194
01:03:06|0.00012182
01:03:07|0.00012194
01:03:08|0.00012194
01:03:08|0.00012194
01:03:10|0.00012218
01:03:12|0.00012239
01:03:13|0.0001225
01:03:13|0.0001227
01:03:14|0.00012259
01:03:16|0.00012255
01:03:16|0.0001227
01:03:18|0.00012256
01:03:20|0.00012292
01:03:22|0.00012299
01:03:22|0.00012299
01:03:23|0.00012299
01:03:24|0.0001229
01:03:25|0.00012292
01:03:26|0.00012286
01:03:28|0.00012287
01:03:28|0.00012289
01:03:29|0.00012291
01:03:30|0.0001228
01:03:31|0.00012237
01:03:33|0.00012239
01:03:33|0.00012218
01:03:35|0.00012219
01:03:36|0.00012217
01:03:36|0.00012235
01:03:38|0.00012245
01:03:39|0.0001226
01:03:40|0.00012274
01:03:40|0.00012268
01:03:42|0.00012278
01:03:43|0.00012278
01:03:44|0.00012272
01:03:45|0.00012247
01:03:46|0.00012264
01:03:47|0.00012257
01:03:47|0.00012309
01:03:50|0.00012344
01:03:50|0.000123
01:03:51|0.00012305
01:03:52|0.00012313
01:03:53|0.000123
01:03:54|0.00012301
01:03:55|0.000123
01:03:56|0.000123
01:03:57|0.00012301
01:03:58|0.00012311
01:03:59|0.00012311
01:04:01|0.00012317
01:04:01|0.0001235
01:04:02|0.00012366
01:04:03|0.0001234
01:04:04|0.00012357
01:04:06|0.00012356
01:04:06|0.00012353
01:04:07|0.00012367
01:04:08|0.00012368
01:04:09|0.00012371
01:04:10|0.00012373
01:04:12|0.00012377
01:04:12|0.00012382
01:04:14|0.00012356
01:04:15|0.00012356
01:04:16|0.00012353
01:04:17|0.00012313
01:04:18|0.00012314
01:04:20|0.00012334
01:04:21|0.00012366
01:04:34|0.00012335
01:04:35|0.00012369
01:04:36|0.00012365
01:04:37|0.00012366
01:04:38|0.00012371
01:04:39|0.0001236
01:04:41|0.00012365
01:04:41|0.00012395
01:04:42|0.00012388
01:04:43|0.00012391
01:04:44|0.00012365
01:04:45|0.00012361
01:04:46|0.00012395
01:04:47|0.0001239
01:04:48|0.00012393
01:04:49|0.0001241
01:04:50|0.00012394
01:04:51|0.00012424
01:04:52|0.00012404
01:04:53|0.00012422
01:04:54|0.00012425
01:04:55|0.00012433
01:04:56|0.00012445
01:04:57|0.00012472
01:04:58|0.0001246
01:04:59|0.00012466
01:05:00|0.00012475
01:05:01|0.00012535
01:05:02|0.00012509
01:05:03|0.00012522
01:05:04|0.00012488
01:05:06|0.00012523
01:05:07|0.0001248
01:05:08|0.00012461
01:05:08|0.00012486
01:05:10|0.00012481
01:05:10|0.00012498
01:05:11|0.00012473
01:05:13|0.0001249
01:05:14|0.00012473
01:05:15|0.00012473
01:05:15|0.00012461
01:05:17|0.0001244
01:05:18|0.00012442
01:05:19|0.00012484
01:05:21|0.00012466
01:05:22|0.00012484
01:05:23|0.00012493
01:05:25|0.00012464
01:05:27|0.00012467
01:05:27|0.00012452
01:05:28|0.00012443
01:05:29|0.00012436
01:05:30|0.00012439
01:05:31|0.00012444
01:05:32|0.00012433
01:05:33|0.00012442
01:05:34|0.00012439
01:05:36|0.00012447
01:05:37|0.00012473
01:05:38|0.00012472
01:05:39|0.00012469
01:05:41|0.0001248
01:05:41|0.00012484
01:05:44|0.000125
01:05:45|0.000125
01:05:45|0.00012504
01:05:46|0.00012513
01:05:47|0.00012564
01:05:48|0.00012582
01:05:50|0.00012583
01:05:51|0.00012539
01:05:51|0.00012562
01:05:53|0.0001258
01:05:53|0.0001259
01:05:54|0.00012593
01:05:55|0.00012593
01:05:56|0.000126
01:05:57|0.00012628
01:05:58|0.0001263
01:05:59|0.00012606
01:06:01|0.00012681
01:06:02|0.00012666
01:06:03|0.00012655
01:06:04|0.00012622
01:06:05|0.00012632
01:06:06|0.0001264
01:06:07|0.00012622
01:06:08|0.0001262
01:06:10|0.00012632
01:06:11|0.00012647
01:06:11|0.00012643
01:06:13|0.00012633
01:06:14|0.00012645
01:06:15|0.00012644
01:06:15|0.00012669
01:06:16|0.00012682
01:06:18|0.00012685
01:06:19|0.00012722
01:06:19|0.00012775
01:06:22|0.00012771
01:06:22|0.00012795
01:06:23|0.000128
01:06:24|0.00012762
01:06:25|0.00012799
01:06:27|0.00012789
01:06:27|0.00012773
01:06:29|0.00012752
01:06:29|0.00012735
01:06:31|0.00012746
01:06:32|0.0001276
01:06:33|0.00012739
01:06:34|0.00012748
01:06:35|0.00012749
01:06:37|0.0001275
01:06:38|0.0001275
01:06:39|0.00012758
01:06:40|0.00012763
01:06:42|0.00012787
01:06:42|0.00012759
01:06:43|0.00012766
01:06:44|0.00012788
01:06:45|0.000128
01:06:46|0.00012785
01:06:48|0.00012758
01:06:49|0.00012741
01:06:50|0.00012714
01:06:51|0.000127
01:06:52|0.00012729
01:06:53|0.00012701
01:06:54|0.00012672
01:06:55|0.00012649
01:06:56|0.00012656
01:06:57|0.00012656
01:06:58|0.00012665
01:06:59|0.00012638
01:07:00|0.00012645
01:07:01|0.00012657
01:07:02|0.00012656
01:07:03|0.00012661
01:07:05|0.00012655
01:07:06|0.00012645
01:07:06|0.00012655
01:07:07|0.0001265
01:07:08|0.00012634
01:07:09|0.00012644
01:07:11|0.00012625
01:07:12|0.00012634
01:07:13|0.00012628
01:07:14|0.00012625
01:07:15|0.00012625
01:07:17|0.00012611
01:07:17|0.00012605
01:07:18|0.000126
01:07:19|0.00012593
01:07:20|0.00012586
01:07:22|0.00012588
01:07:24|0.000126
01:07:24|0.000126
01:07:26|0.00012567
01:07:27|0.00012573
01:07:27|0.00012574
01:07:28|0.00012566
01:07:29|0.00012552
01:07:30|0.00012571
01:07:31|0.00012556
01:07:33|0.00012567
01:07:34|0.00012562
01:07:34|0.00012565
01:07:35|0.00012554
01:07:36|0.00012563
01:07:37|0.00012569
01:07:39|0.00012534
01:07:40|0.00012534
01:07:41|0.00012531
01:07:42|0.00012531
01:07:43|0.00012512
01:07:44|0.00012513
01:07:45|0.00012513
01:07:46|0.00012518
01:07:47|0.00012528
01:07:48|0.00012527
01:07:49|0.00012525
01:07:51|0.0001253
01:07:51|0.0001254
01:07:52|0.00012538
01:07:53|0.00012529
01:07:54|0.00012524
01:07:55|0.00012514
01:07:56|0.00012519
01:07:57|0.0001252
01:07:58|0.00012513
01:07:59|0.00012519
01:08:00|0.00012531
01:08:01|0.0001252
01:08:02|0.00012519
01:08:03|0.00012531
01:08:04|0.00012519
01:08:05|0.00012512
01:08:06|0.00012531
01:08:07|0.00012531
01:08:08|0.00012559
01:08:09|0.00012551
01:08:11|0.00012551
01:08:11|0.00012539
01:08:12|0.00012542
01:08:14|0.00012554
01:08:14|0.0001253
01:08:15|0.00012547
01:08:16|0.00012543
01:08:18|0.00012534
01:08:18|0.00012531
01:08:19|0.00012532
01:08:21|0.00012535
01:08:22|0.00012535
01:08:23|0.0001252
01:08:25|0.000125
01:08:25|0.00012496
01:08:26|0.00012486
01:08:28|0.00012462
01:08:29|0.00012451
01:08:30|0.00012451
01:08:31|0.00012459
01:08:32|0.00012492
01:08:34|0.0001247
01:08:35|0.00012491
01:08:36|0.00012491
01:08:37|0.00012499
01:08:38|0.00012485
01:08:40|0.00012468
01:08:40|0.00012476
01:08:41|0.0001245
01:08:42|0.00012463
01:08:43|0.0001245
01:08:45|0.00012456
01:08:45|0.00012455
01:08:46|0.0001245
01:08:47|0.0001245
01:08:48|0.0001245
01:08:50|0.00012449
01:08:50|0.00012444
01:08:51|0.00012444
01:08:52|0.00012402
01:08:54|0.00012425
01:08:55|0.00012423
01:08:55|0.0001244
01:08:56|0.0001245
01:08:58|0.0001245
01:08:58|0.0001245
01:08:59|0.00012468
01:09:01|0.00012479
01:09:01|0.00012488
01:09:02|0.00012491
01:09:03|0.000125
01:09:05|0.00012504
01:09:06|0.00012535
01:09:06|0.00012532
01:09:07|0.00012522
01:09:09|0.00012517
01:09:09|0.000125
01:09:11|0.00012519
01:09:12|0.00012536
01:09:12|0.00012545
01:09:13|0.00012556
01:09:14|0.00012585
01:09:15|0.0001257
01:09:17|0.00012571
01:09:17|0.00012571
01:09:19|0.0001257
01:09:20|0.00012575
01:09:21|0.0001258
01:09:22|0.00012568
01:09:23|0.00012552
01:09:25|0.00012564
01:09:26|0.0001255
01:09:27|0.00012554
01:09:27|0.00012544
01:09:29|0.00012571
01:09:30|0.00012553
01:09:32|0.00012563
01:09:33|0.00012564
01:09:33|0.0001255
01:09:35|0.00012544
01:09:37|0.0001255
01:09:38|0.00012545
01:09:38|0.00012501
01:09:40|0.000125
01:09:41|0.00012517
01:09:42|0.00012504
01:09:43|0.00012513
01:09:44|0.00012576
01:09:45|0.00012576
01:09:46|0.0001257
01:09:47|0.00012564
01:09:47|0.00012564
01:09:49|0.00012564
01:09:51|0.00012551
01:09:51|0.00012564
01:09:52|0.00012549
01:09:53|0.00012548
01:09:55|0.00012576
01:09:55|0.00012561
01:09:56|0.00012567
01:09:57|0.00012564
01:09:58|0.00012564
01:09:59|0.00012561
01:10:01|0.00012559
01:10:02|0.00012575
01:10:03|0.00012576
01:10:05|0.00012559
01:10:06|0.00012549
01:10:06|0.00012548
01:10:08|0.00012557
01:10:08|0.00012544
01:10:09|0.00012586
01:10:10|0.00012588
01:10:12|0.00012567
01:10:12|0.00012567
01:10:13|0.00012561
01:10:14|0.00012548
01:10:15|0.00012548
01:10:16|0.00012567
01:10:17|0.00012561
01:10:19|0.00012565
01:10:19|0.0001258
01:10:20|0.00012583
01:10:21|0.00012589
01:10:23|0.00012591
01:10:24|0.00012594
01:10:26|0.000126
01:10:27|0.00012578
01:10:29|0.00012612
01:10:30|0.00012593
01:10:31|0.00012584
01:10:31|0.00012564
01:10:34|0.00012581
01:10:34|0.00012598
01:10:35|0.00012584
01:10:37|0.00012582
01:10:38|0.00012596
01:10:38|0.00012612
01:10:40|0.00012595
01:10:41|0.00012576
01:10:42|0.00012585
01:10:43|0.00012582
01:10:44|0.00012588
01:10:46|0.00012616
01:10:46|0.00012604
01:10:47|0.00012597
01:10:48|0.0001258
01:10:49|0.0001258
01:10:50|0.0001261
01:10:51|0.00012569
01:10:52|0.00012588
01:10:53|0.00012593
01:10:54|0.00012581
01:10:55|0.00012599
01:10:57|0.00012609
01:10:57|0.00012591
01:10:59|0.00012598
01:10:59|0.00012591
01:11:00|0.00012586
01:11:01|0.00012601
01:11:02|0.000126
01:11:04|0.00012593
01:11:05|0.00012601
01:11:05|0.00012604
01:11:07|0.00012628
01:11:08|0.0001261
01:11:08|0.00012601
01:11:09|0.00012607
01:11:11|0.00012614
01:11:11|0.000126
01:11:13|0.000126
01:11:14|0.00012609
01:11:14|0.00012594
01:11:16|0.00012602
01:11:16|0.00012602
01:11:18|0.00012564
01:11:19|0.00012579
01:11:19|0.00012564
01:11:20|0.00012542
01:11:22|0.00012544
01:11:23|0.00012553
01:11:24|0.00012542
01:11:26|0.0001253
01:11:27|0.00012529
01:11:29|0.00012526
01:11:29|0.00012507
01:11:30|0.00012502
01:11:32|0.00012504
01:11:33|0.00012504
01:11:34|0.00012504
01:11:35|0.00012507
01:11:36|0.00012496
01:11:38|0.00012496
01:11:39|0.00012507
01:11:40|0.00012498
01:11:41|0.00012503
01:11:42|0.00012526
01:11:43|0.00012526
01:11:44|0.00012517
01:11:45|0.0001252
01:11:46|0.00012517
01:11:47|0.00012526
01:11:48|0.0001253
01:11:49|0.0001253
01:11:50|0.00012524
01:11:51|0.0001252
01:11:52|0.00012509
01:11:53|0.00012509
01:11:54|0.00012515
01:11:55|0.00012509
01:11:56|0.00012509
01:11:57|0.00012518
01:11:58|0.0001251
01:11:59|0.00012517
01:12:00|0.00012517
01:12:01|0.00012509
01:12:02|0.00012509
01:12:03|0.00012508
01:12:04|0.00012507
01:12:05|0.000125
01:12:06|0.000125
01:12:07|0.00012503
01:12:08|0.00012501
01:12:09|0.000125
01:12:10|0.000125
01:12:11|0.00012491
01:12:12|0.00012487
01:12:13|0.00012455
01:12:14|0.00012442
01:12:15|0.00012442
01:12:16|0.00012467
01:12:17|0.00012453
01:12:18|0.00012454
01:12:19|0.00012455
01:12:20|0.00012467
01:12:21|0.00012467
01:12:22|0.00012471
01:12:23|0.00012472
01:12:24|0.00012487
01:12:25|0.00012468
01:12:26|0.00012468
01:12:28|0.00012464
01:12:28|0.00012464
01:12:30|0.00012464
01:12:32|0.0001249
01:12:32|0.00012471
01:12:34|0.00012485
01:12:36|0.00012474
01:12:37|0.00012485
01:12:38|0.00012485
01:12:39|0.00012474
01:12:40|0.00012473
01:12:41|0.00012486
01:12:42|0.00012484
01:12:43|0.00012491
01:12:44|0.00012483
01:12:46|0.00012486
01:12:47|0.00012481
01:12:48|0.00012486
01:12:49|0.00012521
01:12:50|0.00012507
01:12:51|0.00012526
01:12:52|0.00012521
01:12:53|0.00012537
01:12:54|0.00012535
01:12:55|0.0001251
01:12:56|0.00012508
01:12:57|0.00012502
01:12:58|0.00012504
01:12:59|0.00012507
01:13:00|0.000125
01:13:01|0.000125
01:13:02|0.000125
01:13:02|0.00012512
01:13:04|0.00012532
01:13:05|0.00012514
01:13:06|0.00012515
01:13:07|0.00012528
01:13:08|0.00012527
01:13:09|0.00012527
01:13:10|0.00012518
01:13:11|0.00012535
01:13:12|0.00012535
01:13:13|0.00012535
01:13:13|0.00012535
01:13:15|0.0001252
01:13:16|0.000125
01:13:17|0.0001251
01:13:18|0.0001251
01:13:19|0.00012514
01:13:20|0.00012514
01:13:21|0.00012501
01:13:22|0.00012501
01:13:24|0.00012501
01:13:24|0.00012501
01:13:26|0.00012514
01:13:27|0.00012517
01:13:29|0.00012518
01:13:30|0.00012517
01:13:32|0.00012517
01:13:34|0.00012518
01:13:34|0.00012517
01:13:35|0.00012503
01:13:36|0.00012512
01:13:37|0.00012512
01:13:38|0.00012512
01:13:39|0.00012512
01:13:40|0.0001251
01:13:42|0.00012501
01:13:43|0.00012501
01:13:44|0.00012501
01:13:45|0.00012503
01:13:46|0.000125
01:13:47|0.000125
01:13:48|0.000125
01:13:48|0.00012501
01:13:49|0.00012504
01:13:50|0.00012502
01:13:51|0.00012509
01:13:54|0.00012504
01:13:54|0.00012504
01:13:55|0.00012504
01:13:56|0.00012504
01:13:58|0.00012505
01:14:00|0.00012504
01:14:00|0.000125
01:14:01|0.000125
01:14:02|0.00012505
01:14:03|0.00012505
01:14:04|0.00012501
01:14:06|0.00012429
01:14:06|0.00012431
01:14:07|0.0001243
01:14:08|0.00012421
01:14:09|0.00012416
01:14:11|0.0001242
01:14:11|0.00012412
01:14:12|0.00012429
01:14:13|0.00012435
01:14:14|0.00012421
01:14:15|0.00012421
01:14:17|0.00012421
01:14:17|0.0001245
01:14:18|0.0001245
01:14:19|0.00012458
01:14:21|0.00012458
01:14:21|0.00012456
01:14:23|0.0001245
01:14:24|0.00012454
01:14:24|0.00012455
01:14:25|0.00012447
01:14:26|0.00012445
01:14:27|0.00012438
01:14:29|0.00012436
01:14:31|0.00012447
01:14:32|0.00012455
01:14:33|0.00012441
01:14:34|0.00012442
01:14:35|0.00012441
01:14:36|0.00012436
01:14:37|0.00012432
01:14:38|0.00012421
01:14:40|0.00012434
01:14:41|0.00012434
01:14:42|0.00012438
01:14:42|0.00012434
01:14:45|0.00012434
01:14:45|0.00012434
01:14:46|0.00012421
01:14:48|0.00012429
01:14:49|0.00012429
01:14:50|0.00012439
01:14:51|0.00012436
01:14:52|0.00012436
01:14:54|0.0001245
01:14:55|0.0001245
01:14:55|0.00012465
01:14:56|0.00012451
01:14:58|0.00012469
01:14:59|0.00012458
01:14:59|0.00012474
01:15:01|0.00012465
01:15:02|0.00012465
01:15:03|0.00012465
01:15:04|0.00012472
01:15:04|0.0001245
01:15:05|0.00012453
01:15:07|0.00012453
01:15:08|0.0001247
01:15:08|0.0001247
01:15:10|0.0001247
01:15:11|0.00012456
01:15:12|0.00012462
01:15:13|0.00012462
01:15:13|0.00012447
01:15:14|0.00012439
01:15:15|0.0001243
01:15:17|0.0001242
01:15:18|0.00012436
01:15:19|0.00012419
01:15:20|0.00012433
01:15:21|0.0001242
01:15:22|0.0001242
01:15:23|0.00012434
01:15:24|0.00012419
01:15:25|0.00012419
01:15:26|0.00012412
01:15:27|0.00012412
01:15:28|0.00012431
01:15:29|0.00012418
01:15:31|0.00012429
01:15:32|0.00012418
01:15:34|0.00012426
01:15:35|0.00012412
01:15:37|0.00012411
01:15:38|0.00012402
01:15:39|0.00012401
01:15:40|0.00012391
01:15:42|0.00012365
01:15:43|0.00012363
01:15:44|0.00012363
01:15:45|0.00012379
01:15:46|0.00012371
01:15:47|0.00012386
01:15:48|0.00012396
01:15:49|0.00012403
01:15:51|0.00012401
01:15:51|0.00012409
01:15:52|0.00012404
01:15:54|0.00012404
01:15:54|0.00012409
01:15:55|0.00012404
01:15:56|0.00012404
01:15:57|0.00012403
01:15:58|0.00012397
01:15:59|0.00012403
01:16:01|0.00012404
01:16:02|0.00012396
01:16:03|0.00012396
01:16:04|0.00012401
01:16:05|0.00012403
01:16:06|0.00012403
01:16:07|0.00012404
01:16:08|0.00012403
01:16:09|0.00012415
01:16:10|0.00012417
01:16:12|0.00012435
01:16:13|0.00012435
01:16:14|0.00012434
01:16:15|0.00012435
01:16:16|0.0001245
01:16:16|0.0001244
01:16:18|0.00012448
01:16:19|0.00012444
01:16:19|0.00012444
01:16:20|0.0001244
01:16:22|0.00012443
01:16:23|0.00012442
01:16:23|0.0001245
01:16:24|0.00012465
01:16:26|0.00012465
01:16:26|0.00012459
01:16:27|0.00012459
01:16:28|0.00012459
01:16:30|0.00012472
01:16:31|0.00012474
01:16:33|0.00012465
01:16:34|0.0001248
01:16:36|0.00012482
01:16:36|0.000125
01:16:38|0.000125
01:16:39|0.000125
01:16:41|0.00012498
01:16:42|0.00012487
01:16:44|0.00012484
01:16:44|0.00012498
01:16:46|0.00012495
01:16:46|0.00012499
01:16:47|0.00012499
01:16:49|0.00012498
01:16:50|0.0001249
01:16:51|0.00012498
01:16:52|0.00012498
01:16:53|0.00012491
01:16:54|0.00012484
01:16:55|0.0001248
01:16:56|0.00012496
01:16:57|0.00012492
01:16:58|0.00012494
01:16:59|0.00012492
01:17:00|0.00012399
01:17:01|0.00012403
01:17:02|0.00012399
01:17:03|0.00012399
01:17:04|0.00012397
01:17:05|0.00012397
01:17:06|0.00012394
01:17:07|0.00012393
01:17:08|0.00012389
01:17:10|0.00012384
01:17:11|0.00012384
01:17:12|0.00012383
01:17:13|0.00012388
01:17:13|0.00012389
01:17:15|0.00012388
01:17:16|0.0001238
01:17:17|0.0001238
01:17:18|0.00012379
01:17:19|0.00012385
01:17:20|0.00012379
01:17:21|0.00012358
01:17:22|0.00012355
01:17:23|0.00012371
01:17:24|0.00012373
01:17:25|0.0001237
01:17:26|0.0001237
01:17:27|0.0001237
01:17:28|0.00012368
01:17:29|0.00012375
01:17:30|0.00012369
01:17:31|0.00012368
01:17:32|0.00012378
01:17:34|0.00012372
01:17:35|0.00012367
01:17:37|0.00012359
01:17:38|0.00012362
01:17:40|0.0001236
01:17:41|0.0001236
01:17:41|0.00012358
01:17:43|0.0001236
01:17:44|0.0001236
01:17:45|0.00012355
01:17:46|0.0001236
01:17:47|0.00012362
01:17:48|0.00012383
01:17:49|0.00012362
01:17:50|0.00012378
01:17:51|0.00012382
01:17:52|0.00012388
01:17:53|0.00012389
01:17:54|0.0001242
01:17:55|0.00012415
01:17:56|0.00012415
01:17:57|0.00012438
01:17:58|0.00012458
01:17:59|0.00012467
01:18:00|0.00012466
01:18:01|0.00012466
01:18:02|0.00012437
01:18:03|0.00012437
01:18:04|0.00012421
01:18:05|0.0001241
01:18:06|0.00012433
01:18:07|0.00012455
01:18:08|0.00012432
01:18:09|0.00012423
01:18:10|0.00012421
01:18:11|0.00012421
01:18:12|0.00012431
01:18:13|0.0001243
01:18:15|0.00012439
01:18:16|0.00012439
01:18:17|0.0001244
01:18:18|0.00012429
01:18:19|0.0001244
01:18:20|0.00012435
01:18:20|0.00012439
01:18:22|0.00012453
01:18:23|0.00012455
01:18:24|0.00012458
01:18:25|0.00012479
01:18:26|0.00012489
01:18:27|0.00012498
01:18:28|0.00012494
01:18:29|0.000125
01:18:30|0.00012531
01:18:31|0.00012531
01:18:32|0.00012529
01:18:34|0.0001255
01:18:35|0.00012547
01:18:37|0.00012522
01:18:37|0.00012519
01:18:38|0.00012525
01:18:40|0.00012528
01:18:42|0.00012531
01:18:43|0.00012533
01:18:44|0.00012531
01:18:44|0.0001252
01:18:46|0.00012531
01:18:46|0.00012527
01:18:47|0.00012521
01:18:48|0.00012528
01:18:50|0.00012529
01:18:51|0.00012543
01:18:52|0.00012543
01:18:52|0.00012531
01:18:53|0.00012531
01:18:54|0.0001253
01:18:56|0.00012531
01:18:56|0.00012534
01:18:58|0.00012534
01:18:59|0.00012538
01:18:59|0.00012534
01:19:00|0.00012541
01:19:02|0.00012535
01:19:03|0.00012542
01:19:04|0.00012541
01:19:05|0.0001254
01:19:05|0.00012546
01:19:07|0.00012567
01:19:08|0.00012567
01:19:09|0.000126
01:19:10|0.0001262
01:19:11|0.00012616
01:19:12|0.00012623
01:19:13|0.00012635
01:19:14|0.00012625
01:19:15|0.00012627
01:19:16|0.00012633
01:19:18|0.00012633
01:19:18|0.00012639
01:19:19|0.00012652
01:19:20|0.00012659
01:19:21|0.00012637
01:19:22|0.0001263
01:19:23|0.00012635
01:19:24|0.00012661
01:19:25|0.00012647
01:19:26|0.00012659
01:19:27|0.00012664
01:19:28|0.00012677
01:19:29|0.00012665
01:19:30|0.00012697
01:19:31|0.00012682
01:19:32|0.00012682
01:19:34|0.00012678
01:19:36|0.00012677
01:19:36|0.0001268
01:19:38|0.00012674
01:19:38|0.00012674
01:19:40|0.00012664
01:19:41|0.00012669
01:19:42|0.00012675
01:19:43|0.00012677
01:19:44|0.0001268
01:19:45|0.00012651
01:19:46|0.00012656
01:19:47|0.00012636
01:19:48|0.00012632
01:19:49|0.00012623
01:19:51|0.00012635
01:19:51|0.00012632
01:19:52|0.00012633
01:19:53|0.00012633
01:19:54|0.00012633
01:19:55|0.00012647
01:19:56|0.00012645
01:19:57|0.00012645
01:19:58|0.00012647
01:19:59|0.00012647
01:20:00|0.00012647
01:20:01|0.00012647
01:20:02|0.00012642
01:20:03|0.00012646
01:20:05|0.0001264
01:20:06|0.00012636
01:20:07|0.00012642
01:20:08|0.00012637
01:20:09|0.00012638
01:20:11|0.0001264
01:20:11|0.00012639
01:20:12|0.00012639
01:20:13|0.0001264
01:20:16|0.00012641
01:20:16|0.00012641
01:20:17|0.00012636
01:20:18|0.00012616
01:20:19|0.00012616
01:20:20|0.00012638
01:20:21|0.00012615
01:20:22|0.00012642
01:20:23|0.00012641
01:20:24|0.00012638
01:20:25|0.00012641
01:20:27|0.00012641
01:20:27|0.00012645
01:20:28|0.00012641
01:20:29|0.00012642
01:20:30|0.00012641
01:20:32|0.00012637
01:20:32|0.00012635
01:20:33|0.00012635
01:20:35|0.00012621
01:20:36|0.00012636
01:20:37|0.0001262
01:20:38|0.00012625
01:20:39|0.00012625
01:20:40|0.00012575
01:20:41|0.00012541
01:20:42|0.00012559
01:20:43|0.00012534
01:20:44|0.00012521
01:20:45|0.00012541
01:20:46|0.00012521
01:20:47|0.00012544
01:20:49|0.00012551
01:20:50|0.00012533
01:20:51|0.00012533
01:20:52|0.00012557
01:20:53|0.00012554
01:20:54|0.00012554
01:20:55|0.00012595
01:20:56|0.0001258
01:20:57|0.0001258
01:20:57|0.00012588
01:20:59|0.00012597
01:21:00|0.0001263
01:21:01|0.00012641
01:21:02|0.00012641
01:21:03|0.00012641
01:21:04|0.00012641
01:21:05|0.00012631
01:21:06|0.00012631
01:21:07|0.00012634
01:21:08|0.00012639
01:21:09|0.00012631
01:21:11|0.00012642
01:21:11|0.0001264
01:21:12|0.0001264
01:21:13|0.00012641
01:21:14|0.00012641
01:21:16|0.0001264
01:21:16|0.0001264
01:21:17|0.0001264
01:21:19|0.00012641
01:21:19|0.00012641
01:21:20|0.00012641
01:21:22|0.00012641
01:21:22|0.0001264
01:21:23|0.0001264
01:21:25|0.0001264
01:21:25|0.00012641
01:21:27|0.00012641
01:21:27|0.00012641
01:21:28|0.0001264
01:21:30|0.0001264
01:21:30|0.0001264
01:21:32|0.0001264
01:21:32|0.0001264
01:21:34|0.00012641
01:21:35|0.00012617
01:21:37|0.00012625
01:21:39|0.00012635
01:21:40|0.00012635
01:21:41|0.0001264
01:21:41|0.0001264
01:21:43|0.0001264
01:21:43|0.0001264
01:21:45|0.00012647
01:21:46|0.00012674
01:21:47|0.00012661
01:21:48|0.00012707
01:21:50|0.00012724
01:21:50|0.00012734
01:21:51|0.00012738
01:21:52|0.00012741
01:21:54|0.0001274
01:21:55|0.0001274
01:21:56|0.00012743
01:21:58|0.0001275
01:21:59|0.0001277
01:22:00|0.00012768
01:22:01|0.00012799
01:22:02|0.000128
01:22:03|0.00012784
01:22:04|0.000128
01:22:05|0.00012799
01:22:06|0.00012805
01:22:08|0.0001284
01:22:09|0.00012831
01:22:09|0.00012879
01:22:11|0.00012868
01:22:12|0.00012894
01:22:13|0.00012876
01:22:13|0.00012892
01:22:14|0.0001288
01:22:15|0.0001287
01:22:17|0.0001286
01:22:18|0.00012813
01:22:18|0.0001278
01:22:19|0.00012743
01:22:20|0.00012734
01:22:21|0.00012728
01:22:23|0.00012741
01:22:23|0.00012729
01:22:24|0.0001274
01:22:25|0.00012729
01:22:26|0.00012733
01:22:27|0.00012746
01:22:29|0.00012746
01:22:29|0.00012748
01:22:31|0.00012748
01:22:31|0.00012753
01:22:32|0.00012749
01:22:33|0.0001275
01:22:34|0.00012748
01:22:36|0.00012748
01:22:37|0.00012763
01:22:39|0.00012788
01:22:41|0.00012808
01:22:42|0.00012859
01:22:44|0.00012826
01:22:45|0.00012826
01:22:47|0.00012819
01:22:48|0.00012786
01:22:49|0.00012783
01:22:50|0.00012766
01:22:51|0.00012761
01:22:52|0.00012776
01:22:53|0.0001277
01:22:55|0.000128
01:22:55|0.00012787
01:22:56|0.000128
01:22:57|0.00012788
01:22:58|0.00012798
01:22:59|0.00012797
01:23:00|0.00012804
01:23:01|0.00012826
01:23:02|0.00012832
01:23:03|0.00012816
01:23:04|0.00012812
01:23:05|0.00012845
01:23:07|0.00012845
01:23:07|0.00012845
01:23:08|0.00012833
01:23:09|0.00012816
01:23:10|0.00012797
01:23:11|0.00012771
01:23:12|0.00012763
01:23:13|0.00012752
01:23:14|0.00012746
01:23:15|0.00012747
01:23:16|0.00012758
01:23:18|0.00012779
01:23:19|0.00012794
01:23:19|0.00012794
01:23:21|0.00012789
01:23:21|0.00012779
01:23:23|0.00012783
01:23:24|0.00012787
01:23:25|0.00012774
01:23:26|0.0001279
01:23:27|0.00012789
01:23:28|0.00012777
01:23:29|0.00012779
01:23:30|0.00012775
01:23:31|0.00012775
01:23:32|0.00012766
01:23:33|0.0001277
01:23:34|0.00012766
01:23:35|0.00012766
01:23:36|0.00012753
01:23:37|0.00012751
01:23:39|0.0001275
01:23:39|0.00012749
01:23:42|0.00012744
01:23:43|0.00012742
01:23:45|0.00012664
01:23:45|0.00012675
01:23:47|0.00012814
01:23:48|0.00012786
01:23:49|0.00012776
01:23:51|0.00012755
01:23:51|0.00012741
01:23:53|0.00012741
01:23:53|0.00012735
01:23:55|0.00012739
01:23:56|0.00012739
01:23:57|0.00012751
01:23:58|0.00012741
01:23:59|0.00012734
01:24:00|0.00012738
01:24:01|0.00012757
01:24:03|0.00012748
01:24:03|0.00012752
01:24:04|0.00012741
01:24:05|0.00012752
01:24:06|0.00012752
01:24:07|0.00012758
01:24:08|0.00012758
01:24:10|0.00012779
01:24:11|0.0001278
01:24:12|0.0001278
01:24:13|0.00012779
01:24:15|0.00012767
01:24:17|0.00012749
01:24:17|0.00012743
01:24:18|0.00012725
01:24:19|0.00012716
01:24:20|0.00012723
01:24:21|0.00012723
01:24:23|0.00012722
01:24:23|0.00012665
01:24:24|0.00012685
01:24:25|0.00012683
01:24:26|0.00012672
01:24:27|0.00012684
01:24:28|0.00012676
01:24:29|0.00012676
01:24:30|0.00012677
01:24:31|0.00012686
01:24:32|0.00012694
01:24:33|0.00012696
01:24:34|0.00012688
01:24:35|0.0001269
01:24:36|0.00012688
01:24:37|0.00012694
01:24:39|0.00012699
01:24:41|0.00012705
01:24:42|0.00012706
01:24:42|0.00012706
01:24:44|0.00012699
01:24:46|0.000127
01:24:47|0.000127
01:24:48|0.00012699
01:24:50|0.00012687
01:24:51|0.00012682
01:24:53|0.00012666
01:24:53|0.0001265
01:24:54|0.00012633
01:24:55|0.00012648
01:24:56|0.00012658
01:24:57|0.00012677
01:24:58|0.00012682
01:24:59|0.00012685
01:25:00|0.00012682
01:25:01|0.00012682
01:25:02|0.00012685
01:25:03|0.00012696
01:25:08|0.0001269
01:25:08|0.00012685
01:25:10|0.00012682
01:25:11|0.00012682
01:25:12|0.00012682
01:25:13|0.00012682
01:25:14|0.00012689
01:25:16|0.00012634
01:25:16|0.00012652
01:25:17|0.00012658
01:25:18|0.00012695
01:25:19|0.00012698
01:25:21|0.0001269
01:25:21|0.00012689
01:25:22|0.00012706
01:25:23|0.00012699
01:25:24|0.00012699
01:25:26|0.00012699
01:25:27|0.00012693
01:25:27|0.00012693
01:25:28|0.00012689
01:25:29|0.00012686
01:25:31|0.00012689
01:25:32|0.00012699
01:25:33|0.00012704
01:25:33|0.00012698
01:25:34|0.00012705
01:25:36|0.00012701
01:25:36|0.00012701
01:25:37|0.00012696
01:25:38|0.00012731
01:25:41|0.00012729
01:25:41|0.00012717
01:25:44|0.00012695
01:25:45|0.00012703
01:25:46|0.00012694
01:25:47|0.00012694
01:25:47|0.00012698
01:25:50|0.00012729
01:25:50|0.00012727
01:25:51|0.00012701
01:25:52|0.00012708
01:25:53|0.00012708
01:25:54|0.00012696
01:25:55|0.00012712
01:25:56|0.00012731
01:25:58|0.0001271
01:25:58|0.0001271
01:25:59|0.00012705
01:26:00|0.00012729
01:26:01|0.00012682
01:26:02|0.00012701
01:26:04|0.00012707
01:26:04|0.0001269
01:26:06|0.00012701
01:26:06|0.00012711
01:26:07|0.00012725
01:26:09|0.00012729
01:26:10|0.00012756
01:26:10|0.00012757
01:26:11|0.00012752
01:26:13|0.00012762
01:26:13|0.00012764
01:26:15|0.00012736
01:26:16|0.00012715
01:26:16|0.00012728
01:26:18|0.00012736
01:26:19|0.00012767
01:26:21|0.00012764
01:26:21|0.00012764
01:26:23|0.00012729
01:26:23|0.00012735
01:26:25|0.00012735
01:26:26|0.00012704
01:26:27|0.00012726
01:26:27|0.00012746
01:26:29|0.00012732
01:26:33|0.00012756
01:26:33|0.00012767
01:26:34|0.00012764
01:26:35|0.00012774
01:26:37|0.00012785
01:26:37|0.00012769
01:26:38|0.00012783
01:26:40|0.00012765
01:26:41|0.00012769
01:26:42|0.00012781
01:26:44|0.00012781
01:26:45|0.00012786
01:26:47|0.00012784
01:26:48|0.00012785
01:26:49|0.00012781
01:26:50|0.00012788
01:26:51|0.00012784
01:26:52|0.00012781
01:26:52|0.00012781
01:26:53|0.00012784
01:26:55|0.00012782
01:26:57|0.00012726
01:26:57|0.00012752
01:26:58|0.00012788
01:26:59|0.00012788
01:27:01|0.000128
01:27:01|0.00012799
01:27:03|0.00012798
01:27:04|0.00012799
01:27:04|0.000128
01:27:05|0.00012789
01:27:07|0.00012799
01:27:08|0.000128
01:27:09|0.0001279
01:27:10|0.00012766
01:27:11|0.00012778
01:27:12|0.00012779
01:27:13|0.00012782
01:27:14|0.00012785
01:27:15|0.00012785
01:27:16|0.00012785
01:27:17|0.00012783
01:27:18|0.00012785
01:27:19|0.00012784
01:27:20|0.00012782
01:27:21|0.00012781
01:27:22|0.00012785
01:27:23|0.00012785
01:27:24|0.00012782
01:27:25|0.00012782
01:27:26|0.00012776
01:27:27|0.00012751
01:27:28|0.00012751
01:27:29|0.00012758
01:27:30|0.00012751
01:27:31|0.00012772
01:27:32|0.00012792
01:27:33|0.00012784
01:27:34|0.00012798
01:27:36|0.000128
01:27:36|0.00012815
01:27:37|0.00012841
01:27:39|0.0001285
01:27:39|0.00012859
01:27:41|0.0001285
01:27:43|0.00012849
01:27:44|0.00012867
01:27:46|0.00012857
01:27:47|0.00012867
01:27:48|0.00012867
01:27:50|0.00012872
01:27:51|0.00012867
01:27:51|0.00012873
01:27:53|0.00012865
01:27:54|0.00012886
01:27:55|0.00012866
01:27:55|0.0001285
01:27:57|0.00012866
01:27:58|0.00012866
01:27:59|0.00012864
01:27:59|0.00012856
01:28:00|0.00012851
01:28:01|0.0001286
01:28:03|0.00012839
01:28:04|0.00012839
01:28:05|0.00012847
01:28:06|0.00012855
01:28:07|0.00012861
01:28:08|0.00012859
01:28:09|0.00012857
01:28:10|0.00012864
01:28:12|0.00012863
01:28:14|0.00012861
01:28:14|0.00012864
01:28:15|0.00012851
01:28:16|0.00012855
01:28:17|0.00012856
01:28:18|0.00012855
01:28:19|0.00012851
01:28:20|0.00012853
01:28:21|0.00012848
01:28:22|0.00012859
01:28:23|0.0001284
01:28:25|0.00012821
01:28:26|0.00012813
01:28:27|0.00012811
01:28:28|0.00012802
01:28:28|0.00012803
01:28:30|0.00012803
01:28:30|0.000128
01:28:32|0.00012809
01:28:32|0.0001281
01:28:33|0.0001282
01:28:35|0.00012821
01:28:36|0.00012824
01:28:37|0.00012824
01:28:39|0.00012825
01:28:39|0.00012835
01:28:41|0.00012826
01:28:41|0.00012834
01:28:44|0.00012837
01:28:45|0.00012838
01:28:46|0.00012827
01:28:48|0.00012821
01:28:48|0.00012804
01:28:50|0.00012823
01:28:51|0.00012804
01:28:52|0.00012804
01:28:53|0.00012801
01:28:54|0.00012815
01:28:55|0.00012813
01:28:57|0.00012813
01:28:58|0.00012822
01:28:59|0.00012815
01:29:00|0.00012818
01:29:01|0.00012815
01:29:03|0.00012817
01:29:03|0.0001283
01:29:04|0.0001283
01:29:05|0.00012829
01:29:06|0.00012829
01:29:08|0.00012827
01:29:08|0.00012829
01:29:09|0.00012829
01:29:10|0.00012823
01:29:12|0.00012822
01:29:13|0.00012822
01:29:14|0.00012802
01:29:15|0.00012819
01:29:16|0.00012823
01:29:17|0.00012809
01:29:18|0.0001282
01:29:19|0.00012823
01:29:20|0.00012823
01:29:21|0.00012818
01:29:22|0.00012818
01:29:23|0.00012823
01:29:24|0.0001282
01:29:25|0.0001282
01:29:26|0.00012819
01:29:27|0.0001283
01:29:28|0.00012826
01:29:29|0.00012831
01:29:30|0.0001283
01:29:31|0.00012849
01:29:32|0.0001287
01:29:33|0.00012873
01:29:34|0.000129
01:29:35|0.000129
01:29:37|0.00012921
01:29:38|0.00012912
01:29:39|0.00012918
01:29:41|0.00012903
01:29:41|0.00012902
01:29:42|0.00012918
01:29:43|0.00012927
01:29:44|0.00012919
01:29:46|0.0001293
01:29:47|0.00012914
01:29:49|0.0001292
01:29:50|0.0001292
01:29:51|0.00012913
01:29:52|0.00012944
01:29:54|0.00012927
01:29:55|0.00012943
01:29:55|0.00012938
01:29:57|0.00012944
01:29:58|0.00012957
01:29:59|0.00012987
01:30:00|0.00012989
01:30:01|0.00012984
01:30:01|0.00012985
01:30:06|0.00012979
01:30:09|0.00012962
01:30:10|0.00012976
01:30:11|0.00012969
01:30:12|0.0001295
01:30:12|0.00012955
01:30:14|0.00012925
01:30:15|0.0001294
01:30:16|0.0001296
01:30:17|0.00012955
01:30:18|0.0001296
01:30:18|0.00012942
01:30:20|0.00012959
01:30:21|0.00012942
01:30:22|0.0001294
01:30:23|0.00012935
01:30:24|0.0001294
01:30:25|0.0001294
01:30:26|0.0001294
01:30:27|0.0001294
01:30:27|0.0001293
01:30:29|0.00012925
01:30:30|0.00012934
01:30:30|0.00012906
01:30:32|0.00012896
01:30:33|0.00012898
01:30:34|0.00012906
01:30:34|0.00012871
01:30:36|0.00012871
01:30:37|0.00012868
01:30:38|0.00012878
01:30:39|0.00012883
01:30:39|0.00012859
01:30:40|0.00012864
01:30:41|0.00012867
01:30:43|0.00012864
01:30:44|0.00012858
01:30:46|0.00012864
01:30:47|0.0001284
01:30:47|0.00012844
01:30:49|0.00012827
01:30:50|0.00012845
01:30:50|0.00012844
01:30:53|0.00012849
01:30:54|0.00012863
01:30:55|0.00012849
01:30:56|0.00012872
01:30:57|0.00012864
01:30:59|0.00012866
01:31:00|0.00012871
01:31:02|0.00012864
01:31:02|0.00012864
01:31:03|0.00012865
01:31:04|0.00012868
01:31:05|0.00012869
01:31:06|0.00012864
01:31:07|0.00012861
01:31:08|0.00012867
01:31:09|0.00012865
01:31:11|0.00012863
01:31:12|0.0001287
01:31:12|0.00012855
01:31:13|0.00012859
01:31:15|0.00012854
01:31:16|0.00012854
01:31:17|0.00012855
01:31:18|0.00012855
01:31:18|0.00012843
01:31:20|0.00012838
01:31:20|0.00012839
01:31:22|0.00012848
01:31:23|0.00012848
01:31:23|0.00012848
01:31:25|0.00012845
01:31:26|0.00012845
01:31:27|0.00012823
01:31:27|0.00012844
01:31:29|0.00012845
01:31:30|0.00012835
01:31:30|0.00012825
01:31:32|0.00012823
01:31:32|0.00012828
01:31:33|0.00012839
01:31:35|0.00012834
01:31:35|0.00012824
01:31:36|0.0001283
01:31:37|0.00012839
01:31:38|0.00012847
01:31:39|0.0001283
01:31:41|0.0001284
01:31:42|0.00012841
01:31:42|0.00012851
01:31:43|0.00012848
01:31:44|0.00012848
01:31:46|0.00012832
01:31:47|0.00012827
01:31:49|0.00012828
01:31:50|0.00012828
01:31:51|0.00012824
01:31:53|0.00012826
01:31:53|0.00012827
01:31:55|0.00012822
01:31:56|0.00012824
01:31:56|0.00012824
01:31:58|0.00012824
01:31:59|0.00012805
01:32:00|0.00012813
01:32:01|0.00012794
01:32:02|0.0001277
01:32:03|0.00012776
01:32:04|0.00012794
01:32:05|0.00012777
01:32:06|0.00012784
01:32:07|0.00012787
01:32:09|0.00012788
01:32:09|0.00012781
01:32:10|0.00012777
01:32:11|0.00012777
01:32:12|0.00012765
01:32:13|0.00012781
01:32:15|0.00012763
01:32:15|0.00012778
01:32:16|0.00012779
01:32:17|0.00012778
01:32:18|0.0001277
01:32:20|0.00012768
01:32:21|0.00012765
01:32:22|0.0001277
01:32:22|0.00012766
01:32:24|0.0001275
01:32:25|0.0001275
01:32:25|0.00012751
01:32:27|0.0001275
01:32:27|0.00012755
01:32:28|0.00012756
01:32:29|0.00012751
01:32:30|0.00012751
01:32:31|0.00012741
01:32:33|0.0001276
01:32:34|0.00012727
01:32:34|0.00012723
01:32:35|0.0001273
01:32:36|0.00012726
01:32:38|0.00012703
01:32:39|0.000127
01:32:40|0.00012708
01:32:41|0.00012702
01:32:42|0.00012692
01:32:43|0.0001267
01:32:44|0.00012666
01:32:44|0.0001266
01:32:46|0.00012642
01:32:48|0.00012673
01:32:49|0.0001267
01:32:51|0.00012673
01:32:51|0.00012673
01:32:53|0.00012675
01:32:54|0.00012657
01:32:55|0.0001269
01:32:57|0.000127
01:32:58|0.000127
01:32:58|0.00012685
01:33:00|0.00012703
01:33:01|0.0001271
01:33:01|0.00012706
01:33:03|0.00012701
01:33:04|0.00012711
01:33:05|0.00012719
01:33:06|0.00012731
01:33:07|0.00012722
01:33:08|0.00012739
01:33:09|0.00012705
01:33:10|0.00012716
01:33:11|0.00012721
01:33:12|0.00012721
01:33:13|0.00012731
01:33:14|0.00012715
01:33:15|0.00012717
01:33:16|0.00012717
01:33:18|0.00012725
01:33:18|0.00012725
01:33:19|0.00012732
01:33:20|0.00012737
01:33:21|0.00012722
01:33:22|0.00012746
01:33:24|0.00012766
01:33:24|0.00012775
01:33:26|0.00012776
01:33:27|0.00012775
01:33:28|0.00012751
01:33:29|0.00012763
01:33:30|0.00012776
01:33:31|0.0001278
01:33:32|0.00012784
01:33:33|0.00012795
01:33:34|0.00012812
01:33:35|0.00012795
01:33:36|0.00012796
01:33:37|0.00012805
01:33:38|0.00012798
01:33:39|0.00012791
01:33:40|0.00012781
01:33:41|0.00012764
01:33:42|0.00012766
01:33:43|0.00012781
01:33:44|0.00012766
01:33:45|0.00012766
01:33:46|0.00012777
01:33:47|0.00012788
01:33:49|0.00012789
01:33:50|0.00012795
01:33:51|0.00012796
01:33:53|0.000128
01:33:54|0.00012811
01:33:56|0.00012797
01:33:57|0.00012796
01:33:57|0.00012816
01:33:58|0.00012816
01:34:00|0.00012801
01:34:01|0.000128
01:34:02|0.00012813
01:34:03|0.00012805
01:34:04|0.00012802
01:34:05|0.00012802
01:34:07|0.00012806
01:34:08|0.00012825
01:34:09|0.00012818
01:34:10|0.00012814
01:34:11|0.00012812
01:34:12|0.00012812
01:34:13|0.00012811
01:34:13|0.00012816
01:34:15|0.00012812
01:34:16|0.00012812
01:34:17|0.00012804
01:34:17|0.00012818
01:34:19|0.000128
01:34:20|0.00012803
01:34:21|0.00012801
01:34:22|0.00012801
01:34:23|0.00012801
01:34:24|0.00012801
01:34:25|0.00012805
01:34:26|0.00012806
01:34:27|0.00012808
01:34:28|0.00012808
01:34:28|0.00012816
01:34:30|0.00012827
01:34:31|0.00012835
01:34:32|0.00012837
01:34:33|0.00012839
01:34:34|0.0001284
01:34:35|0.0001284
01:34:36|0.00012844
01:34:37|0.00012809
01:34:38|0.00012801
01:34:39|0.00012803
01:34:40|0.00012781
01:34:41|0.00012795
01:34:42|0.00012797
01:34:43|0.0001278
01:34:45|0.00012787
01:34:45|0.00012783
01:34:46|0.00012793
01:34:47|0.00012793
01:34:49|0.00012822
01:34:51|0.00012822
01:34:51|0.00012827
01:34:52|0.00012826
01:34:54|0.00012814
01:34:54|0.0001283
01:34:55|0.00012829
01:34:56|0.00012816
01:34:57|0.00012801
01:34:59|0.00012807
01:35:00|0.00012811
01:35:01|0.00012815
01:35:02|0.00012814
01:35:03|0.00012808
01:35:04|0.00012807
01:35:05|0.00012817
01:35:06|0.00012817
01:35:07|0.00012829
01:35:08|0.00012821
01:35:09|0.00012829
01:35:10|0.0001283
01:35:11|0.00012848
01:35:12|0.00012841
01:35:13|0.00012854
01:35:14|0.00012837
01:35:15|0.0001285
01:35:16|0.0001285
01:35:17|0.00012839
01:35:18|0.00012839
01:35:19|0.00012845
01:35:20|0.00012845
01:35:21|0.00012838
01:35:22|0.00012845
01:35:23|0.00012845
01:35:24|0.00012839
01:35:25|0.00012848
01:35:26|0.00012848
01:35:27|0.00012839
01:35:28|0.0001284
01:35:29|0.0001284
01:35:30|0.0001284
01:35:31|0.0001284
01:35:32|0.0001284
01:35:33|0.0001284
01:35:34|0.0001284
01:35:35|0.0001284
01:35:36|0.00012845
01:35:37|0.00012845
01:35:38|0.00012845
01:35:39|0.00012844
01:35:40|0.00012844
01:35:41|0.00012844
01:35:42|0.0001284
01:35:43|0.00012842
01:35:44|0.00012842
01:35:45|0.0001284
01:35:46|0.00012842
01:35:47|0.00012841
01:35:48|0.00012841
01:35:49|0.00012855
01:35:51|0.00012854
01:35:52|0.00012853
01:35:53|0.00012853
01:35:58|0.00012844
01:35:59|0.00012851
01:36:00|0.0001285
01:36:02|0.00012838
01:36:03|0.0001282
01:36:04|0.00012835
01:36:05|0.00012829
01:36:06|0.00012823
01:36:08|0.00012815
01:36:08|0.00012815
01:36:09|0.000128
01:36:10|0.00012808
01:36:12|0.00012803
01:36:12|0.000128
01:36:14|0.00012797
01:36:15|0.0001278
01:36:15|0.00012792
01:36:17|0.00012789
01:36:19|0.00012789
01:36:20|0.00012778
01:36:20|0.00012779
01:36:21|0.0001278
01:36:22|0.0001278
01:36:24|0.00012779
01:36:24|0.00012779
01:36:26|0.00012786
01:36:26|0.00012788
01:36:28|0.00012788
01:36:29|0.00012781
01:36:30|0.00012781
01:36:32|0.0001278
01:36:32|0.0001278
01:36:33|0.00012785
01:36:34|0.00012778
01:36:35|0.00012778
01:36:36|0.00012779
01:36:37|0.00012778
01:36:38|0.00012779
01:36:39|0.00012779
01:36:40|0.00012784
01:36:42|0.00012787
01:36:42|0.000128
01:36:43|0.00012802
01:36:44|0.00012805
01:36:45|0.00012818
01:36:47|0.00012818
01:36:49|0.00012818
01:36:49|0.00012818
01:36:51|0.00012808
01:36:53|0.00012822
01:36:54|0.00012805
01:36:55|0.00012815
01:36:56|0.00012805
01:36:58|0.000128
01:36:59|0.00012813
01:37:00|0.00012801
01:37:02|0.000128
01:37:03|0.000128
01:37:04|0.000128
01:37:05|0.000128
01:37:05|0.000128
01:37:07|0.00012804
01:37:08|0.00012822
01:37:09|0.00012801
01:37:10|0.000128
01:37:11|0.00012801
01:37:12|0.00012801
01:37:12|0.00012801
01:37:14|0.00012801
01:37:15|0.00012801
01:37:16|0.00012801
01:37:17|0.00012803
01:37:18|0.00012801
01:37:19|0.000128
01:37:20|0.00012801
01:37:21|0.00012801
01:37:22|0.000128
01:37:23|0.000128
01:37:24|0.00012801
01:37:25|0.00012801
01:37:26|0.00012801
01:37:27|0.000128
01:37:28|0.000128
01:37:30|0.000128
01:37:30|0.000128
01:37:31|0.0001271
01:37:32|0.00012726
01:37:33|0.00012726
01:37:35|0.00012726
01:37:36|0.00012716
01:37:37|0.00012724
01:37:38|0.00012723
01:37:38|0.00012718
01:37:39|0.00012717
01:37:41|0.000127
01:37:41|0.00012708
01:37:42|0.00012707
01:37:43|0.000127
01:37:44|0.00012685
01:37:46|0.00012685
01:37:46|0.00012684
01:37:47|0.00012684
01:37:49|0.00012707
01:37:49|0.00012719
01:37:51|0.0001271
01:37:53|0.00012768
01:37:53|0.00012767
01:37:54|0.00012758
01:37:57|0.00012758
01:37:57|0.00012757
01:37:58|0.00012756
01:38:00|0.0001272
01:38:01|0.00012721
01:38:02|0.00012708
01:38:03|0.00012713
01:38:04|0.00012691
01:38:05|0.00012709
01:38:05|0.000127
01:38:07|0.000127
01:38:08|0.00012716
01:38:09|0.00012726
01:38:09|0.00012725
01:38:11|0.00012728
01:38:13|0.00012736
01:38:13|0.00012741
01:38:14|0.0001274
01:38:15|0.0001274
01:38:16|0.00012719
01:38:17|0.00012732
01:38:19|0.0001272
01:38:19|0.00012714
01:38:20|0.00012701
01:38:21|0.00012701
01:38:22|0.00012701
01:38:23|0.00012701
01:38:24|0.00012701
01:38:25|0.00012701
01:38:26|0.00012701
01:38:27|0.00012727
01:38:28|0.00012727
01:38:29|0.00012709
01:38:30|0.0001271
01:38:31|0.00012722
01:38:32|0.00012713
01:38:33|0.00012713
01:38:34|0.00012726
01:38:36|0.00012717
01:38:36|0.00012717
01:38:37|0.00012725
01:38:38|0.00012717
01:38:39|0.00012717
01:38:40|0.00012758
01:38:41|0.00012758
01:38:42|0.00012753
01:38:43|0.00012758
01:38:44|0.00012717
01:38:45|0.00012727
01:38:46|0.00012717
01:38:47|0.00012717
01:38:48|0.00012718
01:38:49|0.00012718
01:38:50|0.00012718
01:38:51|0.00012718
01:38:53|0.00012726
01:38:55|0.00012731
01:38:55|0.00012725
01:38:57|0.00012753
01:38:57|0.00012748
01:38:59|0.00012757
01:39:00|0.00012757
01:39:02|0.00012744
01:39:03|0.00012749
01:39:03|0.00012749
01:39:06|0.00012749
01:39:06|0.00012749
01:39:07|0.00012741
01:39:08|0.00012743
01:39:10|0.00012742
01:39:12|0.00012752
01:39:12|0.00012752
01:39:13|0.00012757
01:39:14|0.00012756
01:39:16|0.00012756
01:39:16|0.00012758
01:39:18|0.00012756
01:39:19|0.00012756
01:39:20|0.00012756
01:39:21|0.00012771
01:39:22|0.00012774
01:39:23|0.00012778
01:39:24|0.00012778
01:39:25|0.00012778
01:39:27|0.00012778
01:39:27|0.00012772
01:39:28|0.0001277
01:39:29|0.00012778
01:39:30|0.00012786
01:39:31|0.00012786
01:39:32|0.00012774
01:39:33|0.00012771
01:39:34|0.00012771
01:39:36|0.00012778
01:39:37|0.00012781
01:39:37|0.00012772
01:39:38|0.00012772
01:39:39|0.00012775
01:39:41|0.00012777
01:39:42|0.00012777
01:39:43|0.0001278
01:39:43|0.00012781
01:39:45|0.00012781
01:39:46|0.00012788
01:39:47|0.00012783
01:39:47|0.00012788
01:39:49|0.00012796
01:39:50|0.0001279
01:39:51|0.00012795
01:39:52|0.000128
01:39:53|0.00012827
01:39:55|0.00012811
01:39:56|0.00012815
01:39:57|0.00012815
01:39:59|0.00012827
01:40:00|0.00012815
01:40:01|0.00012819
01:40:02|0.00012817
01:40:03|0.00012817
01:40:04|0.00012816
01:40:05|0.00012813
01:40:07|0.00012814
01:40:08|0.00012814
01:40:09|0.00012814
01:40:09|0.0001281
01:40:11|0.00012805
01:40:11|0.00012811
01:40:14|0.00012801
01:40:14|0.00012806
01:40:15|0.00012811
01:40:16|0.0001281
01:40:17|0.0001281
01:40:18|0.0001281
01:40:20|0.00012814
01:40:21|0.00012816
01:40:22|0.00012811
01:40:23|0.00012814
01:40:23|0.00012817
01:40:25|0.00012815
01:40:25|0.00012816
01:40:27|0.00012816
01:40:28|0.00012816
01:40:29|0.00012814
01:40:30|0.00012814
01:40:31|0.00012828
01:40:31|0.00012829
01:40:33|0.0001284
01:40:33|0.00012848
01:40:35|0.00012845
01:40:36|0.00012839
01:40:38|0.00012848
01:40:38|0.00012846
01:40:39|0.00012846
01:40:40|0.00012848
01:40:41|0.00012862
01:40:42|0.00012879
01:40:43|0.00012874
01:40:44|0.0001294
01:40:45|0.00012929
01:40:46|0.00012943
01:40:47|0.00012902
01:40:48|0.00012872
01:40:49|0.00012879
01:40:50|0.00012879
01:40:51|0.00012873
01:40:52|0.000129
01:40:53|0.00012895
01:40:54|0.00012907
01:40:55|0.00012917
01:40:57|0.00012924
01:40:58|0.00012898
01:40:59|0.00012897
01:41:00|0.00012882
01:41:02|0.00012886
01:41:03|0.00012887
01:41:04|0.00012886
01:41:05|0.00012902
01:41:06|0.00012903
01:41:06|0.00012903
01:41:07|0.00012902
01:41:09|0.00012908
01:41:09|0.000129
01:41:12|0.00012901
01:41:12|0.00012902
01:41:14|0.00012908
01:41:14|0.0001291
01:41:15|0.00012901
01:41:17|0.000129
01:41:18|0.00012905
01:41:19|0.000129
01:41:20|0.000129
01:41:21|0.00012902
01:41:22|0.00012912
01:41:22|0.00012912
01:41:23|0.00012912
01:41:24|0.00012912
01:41:26|0.00012915
01:41:27|0.00012908
01:41:31|0.00012912
01:41:33|0.00012922
01:41:34|0.00012929
01:41:35|0.00012922
01:41:36|0.00012912
01:41:37|0.00012917
01:41:38|0.00012919
01:41:39|0.00012929
01:41:40|0.00012929
01:41:41|0.00012912
01:41:41|0.00012912
01:41:42|0.00012916
01:41:44|0.0001293
01:41:45|0.0001294
01:41:46|0.00012947
01:41:47|0.00012932
01:41:48|0.0001294
01:41:49|0.00012932
01:41:50|0.00012933
01:41:51|0.00012953
01:41:52|0.00012947
01:41:53|0.00012941
01:41:54|0.00012945
01:41:55|0.00012936
01:41:57|0.00012933
01:41:59|0.00012926
01:41:59|0.00012934
01:42:00|0.00012926
01:42:01|0.00012938
01:42:03|0.00012948
01:42:03|0.00012956
01:42:05|0.00012961
01:42:06|0.00012959
01:42:07|0.00012946
01:42:08|0.00012958
01:42:09|0.00012961
01:42:10|0.00012986
01:42:11|0.00012987
01:42:12|0.00012987
01:42:13|0.0001299
01:42:18|0.00012986
01:42:19|0.00012993
01:42:20|0.00012993
01:42:21|0.00012987
01:42:22|0.00012987
01:42:23|0.00012989
01:42:24|0.00012987
01:42:25|0.00012979
01:42:26|0.00012975
01:42:28|0.00012961
01:42:28|0.00012956
01:42:29|0.00012956
01:42:30|0.00012946
01:42:31|0.00012943
01:42:32|0.00012953
01:42:33|0.00012868
01:42:35|0.00012855
01:42:35|0.00012857
01:42:36|0.00012838
01:42:37|0.00012836
01:42:38|0.0001283
01:42:39|0.00012819
01:42:41|0.00012823
01:42:41|0.00012828
01:42:42|0.00012829
01:42:44|0.00012822
01:42:45|0.00012809
01:42:45|0.0001281
01:42:47|0.00012807
01:42:48|0.00012798
01:42:48|0.00012797
01:42:49|0.00012797
01:42:51|0.00012802
01:42:52|0.00012802
01:42:52|0.00012813
01:42:54|0.00012809
01:42:54|0.000128
01:42:56|0.0001281
01:42:56|0.000128
01:42:58|0.00012802
01:42:59|0.00012803
01:43:01|0.00012803
01:43:03|0.00012819
01:43:04|0.00012815
01:43:05|0.00012789
01:43:07|0.00012776
01:43:09|0.0001278
01:43:10|0.00012765
01:43:11|0.00012735
01:43:12|0.00012729
01:43:13|0.00012724
01:43:14|0.00012735
01:43:14|0.00012718
01:43:17|0.00012727
01:43:17|0.00012729
01:43:18|0.00012744
01:43:19|0.00012743
01:43:20|0.00012741
01:43:21|0.0001272
01:43:22|0.00012739
01:43:24|0.00012739
01:43:25|0.00012742
01:43:25|0.00012741
01:43:26|0.00012748
01:43:27|0.0001275
01:43:29|0.00012761
01:43:29|0.0001276
01:43:31|0.0001275
01:43:31|0.00012758
01:43:32|0.00012758
01:43:34|0.00012758
01:43:35|0.00012758
01:43:36|0.00012742
01:43:36|0.00012742
01:43:38|0.00012742
01:43:38|0.00012751
01:43:39|0.0001275
01:43:40|0.00012758
01:43:41|0.00012758
01:43:43|0.00012756
01:43:43|0.00012758
01:43:44|0.00012757
01:43:45|0.00012747
01:43:47|0.0001275
01:43:47|0.00012759
01:43:49|0.00012755
01:43:49|0.00012756
01:43:51|0.00012742
01:43:51|0.00012751
01:43:53|0.00012756
01:43:53|0.00012753
01:43:54|0.00012751
01:43:55|0.00012755
01:43:57|0.00012757
01:43:58|0.00012778
01:43:59|0.0001277
01:44:01|0.00012759
01:44:02|0.00012767
01:44:03|0.00012767
01:44:05|0.00012767
01:44:06|0.00012762
01:44:08|0.00012771
01:44:09|0.00012756
01:44:10|0.00012765
01:44:11|0.00012766
01:44:12|0.00012764
01:44:13|0.00012764
01:44:13|0.00012764
01:44:16|0.00012767
01:44:20|0.00012767
01:44:21|0.00012783
01:44:22|0.00012788
01:44:23|0.00012783
01:44:24|0.00012784
01:44:25|0.00012784
01:44:26|0.00012788
01:44:27|0.00012791
01:44:28|0.00012796
01:44:30|0.00012796
01:44:30|0.00012792
01:44:31|0.00012793
01:44:32|0.00012792
01:44:34|0.00012792
01:44:35|0.00012795
01:44:36|0.00012795
01:44:36|0.00012796
01:44:37|0.00012798
01:44:39|0.00012792
01:44:40|0.00012798
01:44:40|0.00012796
01:44:42|0.00012796
01:44:43|0.00012797
01:44:43|0.00012788
01:44:44|0.00012788
01:44:45|0.00012789
01:44:46|0.00012789
01:44:48|0.00012789
01:44:49|0.00012789
01:44:49|0.00012788
01:44:50|0.00012788
01:44:51|0.00012788
01:44:52|0.00012788
01:44:54|0.00012788
01:44:55|0.00012788
01:44:56|0.0001279
01:44:56|0.0001279
01:44:57|0.00012798
01:44:58|0.00012788
01:45:00|0.00012781
01:45:01|0.00012783
01:45:02|0.00012783
01:45:03|0.00012783
01:45:04|0.0001278
01:45:05|0.00012787
01:45:06|0.00012783
01:45:07|0.00012771
01:45:08|0.0001278
01:45:10|0.00012788
01:45:11|0.00012783
01:45:12|0.00012784
01:45:13|0.00012784
01:45:14|0.0001278
01:45:14|0.00012783
01:45:16|0.00012783
01:45:17|0.00012783
01:45:18|0.00012773
01:45:19|0.00012772
01:45:20|0.00012777
01:45:20|0.00012773
01:45:22|0.00012773
01:45:23|0.00012772
01:45:24|0.00012767
01:45:25|0.00012769
01:45:26|0.0001275
01:45:27|0.00012761
01:45:28|0.00012752
01:45:29|0.0001275
01:45:30|0.0001275
01:45:31|0.00012742
01:45:32|0.00012735
01:45:33|0.00012733
01:45:33|0.00012731
01:45:35|0.00012729
01:45:36|0.00012727
01:45:37|0.00012727
01:45:38|0.00012731
01:45:39|0.00012729
01:45:39|0.00012721
01:45:41|0.000127
01:45:41|0.00012699
01:45:43|0.00012684
01:45:44|0.00012703
01:45:45|0.00012736
01:45:46|0.00012736
01:45:47|0.00012728
01:45:48|0.00012707
01:45:49|0.00012719
01:45:50|0.00012703
01:45:51|0.00012705
01:45:52|0.00012729
01:45:53|0.00012716
01:45:54|0.00012728
01:45:54|0.00012715
01:45:56|0.00012716
01:45:57|0.00012677
01:45:57|0.0001267
01:45:59|0.00012678
01:46:01|0.00012675
01:46:01|0.00012678
01:46:03|0.00012679
01:46:04|0.0001268
01:46:05|0.00012688
01:46:07|0.00012681
01:46:08|0.00012681
01:46:09|0.00012696
01:46:09|0.00012687
01:46:10|0.00012686
01:46:12|0.00012681
01:46:13|0.00012681
01:46:14|0.00012699
01:46:15|0.00012699
01:46:16|0.00012688
01:46:17|0.00012686
01:46:18|0.00012696
01:46:19|0.00012696
01:46:20|0.00012696
01:46:21|0.00012686
01:46:22|0.00012691
01:46:24|0.00012689
01:46:24|0.00012694
01:46:25|0.00012688
01:46:26|0.00012691
01:46:27|0.00012688
01:46:28|0.00012691
01:46:30|0.00012686
01:46:30|0.00012691
01:46:31|0.00012695
01:46:32|0.00012694
01:46:33|0.00012692
01:46:35|0.0001269
01:46:36|0.00012685
01:46:37|0.00012686
01:46:37|0.00012685
01:46:38|0.00012686
01:46:39|0.00012681
01:46:41|0.00012676
01:46:42|0.0001266
01:46:42|0.00012655
01:46:43|0.00012646
01:46:44|0.00012625
01:46:46|0.00012628
01:46:47|0.00012639
01:46:48|0.00012618
01:46:49|0.000126
01:46:50|0.0001258
01:46:52|0.0001259
01:46:53|0.0001259
01:46:54|0.0001259
01:46:55|0.00012599
01:46:56|0.00012589
01:46:58|0.00012654
01:46:58|0.00012645
01:46:59|0.00012629
01:47:01|0.00012649
01:47:02|0.00012634
01:47:04|0.00012652
01:47:05|0.00012649
01:47:07|0.0001265
01:47:08|0.00012652
01:47:10|0.00012624
01:47:10|0.00012642
01:47:11|0.00012646
01:47:12|0.00012648
01:47:13|0.00012627
01:47:15|0.00012635
01:47:15|0.00012622
01:47:16|0.00012634
01:47:17|0.0001264
01:47:19|0.0001264
01:47:20|0.00012642
01:47:21|0.00012649
01:47:22|0.00012649
01:47:23|0.0001264
01:47:24|0.00012642
01:47:25|0.00012632
01:47:26|0.0001264
01:47:27|0.00012638
01:47:29|0.00012633
01:47:30|0.00012633
01:47:31|0.00012641
01:47:32|0.00012641
01:47:33|0.00012641
01:47:34|0.00012641
01:47:35|0.00012641
01:47:36|0.00012641
01:47:37|0.00012641
01:47:38|0.00012642
01:47:39|0.00012642
01:47:40|0.00012641
01:47:41|0.0001264
01:47:42|0.00012642
01:47:43|0.00012642
01:47:44|0.00012642
01:47:45|0.0001264
01:47:46|0.00012635
01:47:47|0.00012644
01:47:48|0.00012639
01:47:49|0.00012639
01:47:50|0.00012641
01:47:51|0.00012629
01:47:52|0.00012629
01:47:53|0.00012629
01:47:54|0.00012639
01:47:55|0.00012626
01:47:56|0.00012626
01:47:57|0.00012612
01:47:58|0.00012627
01:47:59|0.00012627
01:48:00|0.00012619
01:48:01|0.00012625
01:48:03|0.00012627
01:48:04|0.00012601
01:48:06|0.00012614
01:48:07|0.000126
01:48:09|0.00012592
01:48:09|0.00012612
01:48:11|0.00012626
01:48:12|0.0001262
01:48:13|0.00012603
01:48:14|0.00012596
01:48:15|0.00012598
01:48:17|0.00012589
01:48:17|0.00012577
01:48:18|0.00012565
01:48:20|0.00012564
01:48:20|0.00012565
01:48:21|0.00012578
01:48:22|0.00012559
01:48:23|0.00012563
01:48:25|0.00012573
01:48:26|0.00012562
01:48:27|0.00012577
01:48:27|0.00012578
01:48:28|0.00012599
01:48:29|0.00012599
01:48:31|0.00012599
01:48:32|0.00012584
01:48:32|0.00012597
01:48:34|0.00012594
01:48:35|0.00012594
01:48:36|0.0001259
01:48:36|0.0001259
01:48:38|0.00012599
01:48:38|0.000126
01:48:39|0.000126
01:48:40|0.00012644
01:48:42|0.00012646
01:48:43|0.00012649
01:48:43|0.00012648
01:48:44|0.00012648
01:48:46|0.00012642
01:48:47|0.00012642
01:48:47|0.00012646
01:48:48|0.00012645
01:48:49|0.00012646
01:48:51|0.00012641
01:48:51|0.00012632
01:48:52|0.00012632
01:48:53|0.00012633
01:48:54|0.00012626
01:48:56|0.00012633
01:48:56|0.00012628
01:48:58|0.00012629
01:48:58|0.00012633
01:48:59|0.00012633
01:49:00|0.00012636
01:49:01|0.0001263
01:49:03|0.00012637
01:49:04|0.00012637
01:49:06|0.00012637
01:49:08|0.00012642
01:49:08|0.0001264
01:49:09|0.00012642
01:49:10|0.00012642
01:49:11|0.00012642
01:49:12|0.00012641
01:49:13|0.00012647
01:49:14|0.00012646
01:49:15|0.00012641
01:49:16|0.0001265
01:49:17|0.0001265
01:49:18|0.00012649
01:49:19|0.00012647
01:49:20|0.00012677
01:49:21|0.00012666
01:49:22|0.00012681
01:49:23|0.00012681
01:49:24|0.00012681
01:49:25|0.00012669
01:49:26|0.00012669
01:49:27|0.00012664
01:49:28|0.00012678
01:49:29|0.0001267
01:49:30|0.00012678
01:49:31|0.00012678
01:49:33|0.0001267
01:49:33|0.00012677
01:49:34|0.00012674
01:49:35|0.00012674
01:49:36|0.00012677
01:49:37|0.00012676
01:49:38|0.00012677
01:49:39|0.00012671
01:49:40|0.00012671
01:49:41|0.00012677
01:49:42|0.00012677
01:49:43|0.00012681
01:49:44|0.00012677
01:49:45|0.0001268
01:49:46|0.00012681
01:49:47|0.00012681
01:49:49|0.00012681
01:49:49|0.00012664
01:49:50|0.00012671
01:49:51|0.00012671
01:49:52|0.00012675
01:49:53|0.00012675
01:49:54|0.00012671
01:49:55|0.00012671
01:49:56|0.00012665
01:49:57|0.00012676
01:49:58|0.00012682
01:49:59|0.00012684
01:50:01|0.00012684
01:50:01|0.00012681
01:50:02|0.00012681
01:50:04|0.00012675
01:50:06|0.00012678
01:50:07|0.00012678
01:50:08|0.00012676
01:50:10|0.00012675
01:50:11|0.00012674
01:50:12|0.00012663
01:50:13|0.00012663
01:50:13|0.00012662
01:50:15|0.0001267
01:50:15|0.00012664
01:50:17|0.00012665
01:50:17|0.00012674
01:50:19|0.00012673
01:50:20|0.00012667
01:50:21|0.00012667
01:50:23|0.0001267
01:50:23|0.00012671
01:50:24|0.00012671
01:50:25|0.00012673
01:50:27|0.0001268
01:50:28|0.0001268
01:50:29|0.00012666
01:50:29|0.00012671
01:50:30|0.00012678
01:50:32|0.00012678
01:50:33|0.00012678
01:50:34|0.00012666
01:50:34|0.0001267
01:50:36|0.00012671
01:50:37|0.00012665
01:50:38|0.00012671
01:50:39|0.00012669
01:50:40|0.00012669
01:50:41|0.00012669
01:50:42|0.00012669
01:50:43|0.00012671
01:50:44|0.00012671
01:50:45|0.00012671
01:50:47|0.00012665
01:50:47|0.00012671
01:50:49|0.00012671
01:50:50|0.00012671
01:50:52|0.00012675
01:50:53|0.00012674
01:50:53|0.0001267
01:50:55|0.00012672
01:50:55|0.0001267
01:50:56|0.0001267
01:50:58|0.0001267
01:50:58|0.00012674
01:51:00|0.00012674
01:51:00|0.00012674
01:51:02|0.00012673
01:51:03|0.00012675
01:51:05|0.00012675
01:51:06|0.00012675
01:51:08|0.00012675
01:51:09|0.00012674
01:51:10|0.00012673
01:51:11|0.00012675
01:51:12|0.00012673
01:51:12|0.00012674
01:51:14|0.00012673
01:51:15|0.00012673
01:51:16|0.00012673
01:51:18|0.00012665
01:51:18|0.00012665
01:51:19|0.00012665
01:51:20|0.00012665
01:51:21|0.00012665
01:51:22|0.00012665
01:51:23|0.00012665
01:51:24|0.00012665
01:51:25|0.00012665
01:51:26|0.00012665
01:51:27|0.00012647
01:51:28|0.0001265
01:51:29|0.0001265
01:51:30|0.0001264
01:51:31|0.00012637
01:51:32|0.00012634
01:51:34|0.0001264
01:51:34|0.00012628
01:51:35|0.00012633
01:51:36|0.0001263
01:51:37|0.00012615
01:51:38|0.00012601
01:51:40|0.00012601
01:51:40|0.000126
01:51:42|0.00012601
01:51:43|0.00012606
01:51:44|0.00012598
01:51:44|0.00012596
01:51:46|0.00012596
01:51:47|0.00012597
01:51:47|0.00012597
01:51:48|0.00012597
01:51:49|0.00012588
01:51:50|0.00012594
01:51:51|0.00012578
01:51:52|0.00012586
01:51:54|0.00012575
01:51:55|0.00012576
01:51:55|0.00012573
01:51:56|0.00012578
01:51:58|0.00012577
01:51:58|0.0001258
01:52:00|0.0001258
01:52:01|0.00012556
01:52:01|0.00012585
01:52:03|0.0001258
01:52:04|0.0001258
01:52:05|0.00012585
01:52:07|0.00012586
01:52:08|0.00012584
01:52:10|0.000126
01:52:10|0.00012616
01:52:11|0.00012634
01:52:12|0.00012613
01:52:13|0.00012613
01:52:14|0.00012625
01:52:15|0.00012625
01:52:16|0.00012625
01:52:17|0.00012624
01:52:18|0.00012624
01:52:19|0.00012624
01:52:20|0.00012623
01:52:21|0.00012623
01:52:22|0.00012617
01:52:23|0.00012625
01:52:24|0.00012619
01:52:25|0.00012625
01:52:26|0.00012616
01:52:27|0.00012617
01:52:28|0.00012625
01:52:30|0.00012623
01:52:31|0.00012624
01:52:32|0.00012624
01:52:34|0.00012625
01:52:35|0.00012625
01:52:35|0.00012623
01:52:37|0.00012623
01:52:37|0.00012623
01:52:38|0.00012624
01:52:39|0.00012624
01:52:40|0.00012624
01:52:41|0.00012623
01:52:42|0.00012623
01:52:44|0.00012623
01:52:45|0.00012623
01:52:45|0.00012624
01:52:46|0.00012624
01:52:47|0.00012623
01:52:48|0.00012624
01:52:50|0.00012624
01:52:51|0.00012623
01:52:51|0.00012611
01:52:52|0.00012611
01:52:54|0.00012601
01:52:55|0.00012608
01:52:56|0.00012602
01:52:57|0.00012602
01:52:58|0.00012603
01:52:59|0.00012586
01:53:00|0.00012598
01:53:01|0.00012606
01:53:02|0.00012586
01:53:03|0.00012586
01:53:04|0.00012574
01:53:05|0.00012586
01:53:06|0.00012594
01:53:08|0.00012592
01:53:10|0.00012604
01:53:11|0.000126
01:53:13|0.00012593
01:53:14|0.00012592
01:53:15|0.00012591
01:53:17|0.0001259
01:53:17|0.00012571
01:53:18|0.00012587
01:53:19|0.00012587
01:53:21|0.0001258
01:53:22|0.0001258
01:53:23|0.00012571
01:53:24|0.00012555
01:53:25|0.0001255
01:53:27|0.00012556
01:53:28|0.0001255
01:53:29|0.0001255
01:53:29|0.0001255
01:53:31|0.00012553
01:53:32|0.00012556
01:53:33|0.00012551
01:53:34|0.00012551
01:53:35|0.00012551
01:53:36|0.0001256
01:53:37|0.00012556
01:53:38|0.0001255
01:53:39|0.00012562
01:53:40|0.00012557
01:53:41|0.0001256
01:53:42|0.00012559
01:53:42|0.00012557
01:53:44|0.00012549
01:53:45|0.00012545
01:53:45|0.00012549
01:53:47|0.0001255
01:53:48|0.00012551
01:53:49|0.00012557
01:53:50|0.00012563
01:53:51|0.00012572
01:53:51|0.00012575
01:53:53|0.00012575
01:53:54|0.00012577
01:53:55|0.00012579
01:53:56|0.00012552
01:53:57|0.00012545
01:53:58|0.00012562
01:53:59|0.00012562
01:54:00|0.00012569
01:54:00|0.00012562
01:54:02|0.00012568
01:54:03|0.00012568
01:54:04|0.0001258
01:54:05|0.0001258
01:54:06|0.0001258
01:54:07|0.0001258
01:54:09|0.0001257
01:54:10|0.00012568
01:54:12|0.0001256
01:54:13|0.00012562
01:54:14|0.0001256
01:54:14|0.00012559
01:54:16|0.00012552
01:54:17|0.00012562
01:54:18|0.0001255
01:54:19|0.00012551
01:54:21|0.00012551
01:54:21|0.00012552
01:54:23|0.00012551
01:54:24|0.00012551
01:54:25|0.00012545
01:54:25|0.0001255
01:54:27|0.00012545
01:54:28|0.0001255
01:54:29|0.00012545
01:54:31|0.0001255
01:54:31|0.00012549
01:54:33|0.00012548
01:54:34|0.00012548
01:54:35|0.00012548
01:54:36|0.00012548
01:54:37|0.00012545
01:54:38|0.00012548
01:54:39|0.00012545
01:54:40|0.00012545
01:54:41|0.00012547
01:54:42|0.00012536
01:54:42|0.00012534
01:54:44|0.00012534
01:54:45|0.00012543
01:54:46|0.0001254
01:54:47|0.00012526
01:54:48|0.00012526
01:54:49|0.00012527
01:54:50|0.00012527
01:54:51|0.00012529
01:54:52|0.00012541
01:54:53|0.00012527
01:54:54|0.00012528
01:54:55|0.00012528
01:54:56|0.00012528
01:54:57|0.00012528
01:54:58|0.00012536
01:54:59|0.00012536
01:55:00|0.00012538
01:55:01|0.00012572
01:55:02|0.0001258
01:55:03|0.00012572
01:55:04|0.00012588
01:55:05|0.00012598
01:55:06|0.00012587
01:55:07|0.00012586
01:55:09|0.00012579
01:55:11|0.00012566
01:55:12|0.00012572
01:55:12|0.00012552
01:55:14|0.00012559
01:55:15|0.0001256
01:55:16|0.0001256
01:55:17|0.00012575
01:55:18|0.00012575
01:55:19|0.00012572
01:55:20|0.00012557
01:55:21|0.00012556
01:55:22|0.00012537
01:55:23|0.00012552
01:55:24|0.00012554
01:55:25|0.00012541
01:55:26|0.00012541
01:55:27|0.00012549
01:55:28|0.00012549
01:55:29|0.00012549
01:55:30|0.00012549
01:55:31|0.0001256
01:55:32|0.00012565
01:55:33|0.00012565
01:55:35|0.00012571
01:55:35|0.00012571
01:55:37|0.00012573
01:55:39|0.00012569
01:55:39|0.00012569
01:55:40|0.00012563
01:55:41|0.00012552
01:55:42|0.00012563
01:55:43|0.00012553
01:55:44|0.00012537
01:55:45|0.00012545
01:55:46|0.00012539
01:55:47|0.00012539
01:55:48|0.00012545
01:55:49|0.00012541
01:55:50|0.00012551
01:55:51|0.00012547
01:55:52|0.00012539
01:55:53|0.00012546
01:55:54|0.00012546
01:55:55|0.00012546
01:55:56|0.00012551
01:55:57|0.00012542
01:55:58|0.00012542
01:55:59|0.00012545
01:56:00|0.00012545
01:56:01|0.00012549
01:56:02|0.00012546
01:56:03|0.00012545
01:56:04|0.00012538
01:56:05|0.00012538
01:56:06|0.0001254
01:56:07|0.0001254
01:56:08|0.0001254
01:56:11|0.00012537
01:56:12|0.0001254
01:56:14|0.00012537
01:56:17|0.00012528
01:56:18|0.00012537
01:56:19|0.00012535
01:56:20|0.00012537
01:56:22|0.00012528
01:56:22|0.00012535
01:56:24|0.00012529
01:56:24|0.0001253
01:56:26|0.00012529
01:56:27|0.00012529
01:56:28|0.00012533
01:56:29|0.00012529
01:56:31|0.00012529
01:56:32|0.00012506
01:56:33|0.00012507
01:56:34|0.00012508
01:56:35|0.00012508
01:56:36|0.00012508
01:56:37|0.00012506
01:56:38|0.00012507
01:56:39|0.00012527
01:56:40|0.00012506
01:56:41|0.00012505
01:56:42|0.00012502
01:56:43|0.00012492
01:56:44|0.00012502
01:56:45|0.0001249
01:56:46|0.00012505
01:56:47|0.00012505
01:56:48|0.00012493
01:56:49|0.00012484
01:56:50|0.00012493
01:56:51|0.00012493
01:56:52|0.00012486
01:56:53|0.00012491
01:56:54|0.00012486
01:56:55|0.00012486
01:56:56|0.00012485
01:56:57|0.00012491
01:56:59|0.00012493
01:56:59|0.00012486
01:57:00|0.00012493
01:57:01|0.00012485
01:57:02|0.00012499
01:57:03|0.00012516
01:57:04|0.00012525
01:57:05|0.00012544
01:57:06|0.00012526
01:57:07|0.00012541
01:57:08|0.00012545
01:57:09|0.00012545
01:57:11|0.00012541
01:57:13|0.0001253
01:57:14|0.0001253
01:57:16|0.00012548
01:57:17|0.00012535
01:57:18|0.00012549
01:57:19|0.0001254
01:57:20|0.00012533
01:57:21|0.00012541
01:57:22|0.00012532
01:57:23|0.00012541
01:57:24|0.00012541
01:57:25|0.00012541
01:57:26|0.00012544
01:57:28|0.00012583
01:57:28|0.00012594
01:57:30|0.00012593
01:57:30|0.00012568
01:57:32|0.00012568
01:57:32|0.00012565
01:57:33|0.00012574
01:57:34|0.00012566
01:57:35|0.00012566
01:57:37|0.00012581
01:57:37|0.00012593
01:57:39|0.00012587
01:57:40|0.00012589
01:57:40|0.00012594
01:57:41|0.00012597
01:57:43|0.0001259
01:57:44|0.0001259
01:57:44|0.00012583
01:57:45|0.00012592
01:57:46|0.00012592
01:57:48|0.00012584
01:57:49|0.00012585
01:57:50|0.00012585
01:57:51|0.00012585
01:57:52|0.00012583
01:57:53|0.00012576
01:57:54|0.00012576
01:57:55|0.00012583
01:57:56|0.00012581
01:57:56|0.00012583
01:57:58|0.00012583
01:57:59|0.00012576
01:58:00|0.00012575
01:58:01|0.00012573
01:58:02|0.00012582
01:58:03|0.00012582
01:58:04|0.00012582
01:58:05|0.00012573
01:58:06|0.00012574
01:58:07|0.00012573
01:58:08|0.00012574
01:58:09|0.00012573
01:58:10|0.00012574
01:58:10|0.00012575
01:58:13|0.00012575
01:58:14|0.00012581
01:58:16|0.00012581
01:58:16|0.00012581
01:58:17|0.00012599
01:58:18|0.00012599
01:58:20|0.00012599
01:58:22|0.00012599
01:58:22|0.00012599
01:58:23|0.000126
01:58:24|0.00012613
01:58:25|0.00012618
01:58:26|0.00012618
01:58:27|0.00012604
01:58:28|0.00012618
01:58:30|0.00012619
01:58:31|0.00012619
01:58:33|0.0001262
01:58:34|0.00012618
01:58:34|0.00012626
01:58:36|0.00012603
01:58:37|0.00012609
01:58:37|0.00012607
01:58:38|0.00012609
01:58:39|0.00012619
01:58:41|0.00012607
01:58:42|0.00012612
01:58:43|0.00012612
01:58:44|0.00012609
01:58:45|0.00012595
01:58:45|0.00012591
01:58:47|0.00012591
01:58:48|0.00012589
01:58:49|0.00012589
01:58:50|0.00012589
01:58:50|0.00012589
01:58:51|0.00012588
01:58:53|0.00012588
01:58:54|0.00012594
01:58:55|0.0001259
01:58:56|0.00012595
01:58:57|0.00012596
01:58:58|0.00012588
01:58:58|0.00012588
01:59:00|0.00012588
01:59:00|0.00012588
01:59:02|0.00012587
01:59:03|0.00012587
01:59:04|0.00012586
01:59:05|0.00012586
01:59:05|0.00012591
01:59:07|0.00012592
01:59:07|0.00012592
01:59:09|0.00012592
01:59:10|0.00012588
01:59:11|0.00012588
01:59:12|0.00012588
01:59:12|0.00012588
01:59:14|0.00012591
01:59:16|0.00012592
01:59:17|0.00012588
01:59:18|0.00012588
01:59:20|0.00012591
01:59:20|0.00012592
01:59:21|0.00012592
01:59:22|0.00012597
01:59:23|0.00012597
01:59:25|0.00012612
01:59:27|0.00012608
01:59:28|0.00012592
01:59:29|0.00012618
01:59:30|0.000126
01:59:32|0.00012608
01:59:32|0.00012602
01:59:34|0.00012602
01:59:35|0.00012602
01:59:35|0.000126
01:59:37|0.00012602
01:59:37|0.000126
01:59:39|0.00012598
01:59:40|0.00012598
01:59:40|0.00012599
01:59:42|0.00012598
01:59:43|0.00012598
01:59:51|0.00012602
01:59:51|0.00012598
01:59:52|0.00012598
01:59:53|0.000126
01:59:54|0.000126
01:59:56|0.000126
01:59:57|0.00012599
01:59:58|0.00012599
01:59:59|0.00012598
02:00:00|0.00012598
02:00:01|0.00012598
02:00:02|0.00012618
02:00:03|0.00012619
02:00:04|0.00012628
02:00:05|0.0001262
02:00:06|0.0001262
02:00:07|0.00012619
02:00:08|0.00012619
02:00:09|0.00012616
02:00:10|0.0001259
02:00:11|0.0001259
02:00:12|0.00012589
02:00:13|0.00012589
02:00:15|0.00012589
02:00:16|0.00012589
02:00:18|0.00012584
02:00:19|0.00012586
02:00:20|0.00012591
02:00:21|0.00012556
02:00:23|0.0001254
02:00:24|0.00012535
02:00:25|0.0001252
02:00:27|0.00012536
02:00:27|0.0001253
02:00:29|0.00012522
02:00:29|0.00012522
02:00:31|0.00012526
02:00:32|0.00012525
02:00:33|0.00012529
02:00:33|0.00012523
02:00:34|0.00012523
02:00:35|0.00012537
02:00:37|0.00012537
02:00:38|0.00012548
02:00:39|0.00012548
02:00:40|0.0001254
02:00:41|0.00012536
02:00:42|0.0001254
02:00:43|0.00012537
02:00:44|0.00012546
02:00:45|0.00012545
02:00:46|0.00012545
02:00:47|0.00012523
02:00:48|0.00012535
02:00:49|0.00012547
02:00:50|0.0001256
02:00:52|0.00012578
02:00:53|0.00012588
02:00:54|0.0001258
02:00:55|0.00012575
02:00:56|0.00012575
02:00:57|0.00012588
02:00:58|0.00012596
02:00:59|0.00012586
02:01:01|0.00012593
02:01:02|0.00012589
02:01:06|0.00012571
02:01:07|0.00012569
02:01:08|0.00012569
02:01:09|0.00012569
02:01:10|0.00012575
02:01:11|0.0001257
02:01:12|0.0001256
02:01:13|0.0001257
02:01:14|0.0001257
02:01:16|0.00012568
02:01:17|0.00012563
02:01:18|0.00012563
02:01:19|0.00012568
02:01:19|0.00012561
02:01:21|0.00012568
02:01:23|0.00012584
02:01:23|0.00012584
02:01:25|0.0001259
02:01:25|0.00012589
02:01:26|0.0001259
02:01:27|0.0001259
02:01:28|0.00012592
02:01:30|0.00012592
02:01:30|0.00012583
02:01:31|0.0001259
02:01:32|0.00012589
02:01:33|0.00012589
02:01:34|0.00012591
02:01:36|0.00012593
02:01:37|0.00012597
02:01:37|0.00012597
02:01:38|0.00012596
02:01:39|0.00012597
02:01:41|0.00012593
02:01:42|0.00012595
02:01:43|0.00012598
02:01:44|0.00012589
02:01:45|0.00012589
02:01:45|0.00012594
02:01:47|0.00012595
02:01:47|0.00012595
02:01:48|0.00012595
02:01:49|0.00012591
02:01:51|0.00012597
02:01:51|0.00012599
02:01:53|0.00012599
02:01:54|0.00012599
02:01:54|0.000126
02:01:55|0.000126
02:01:56|0.00012599
02:01:58|0.000126
02:01:59|0.00012595
02:02:00|0.00012595
02:02:01|0.000126
02:02:02|0.00012595
02:02:03|0.00012595
02:02:03|0.00012595
02:02:05|0.00012595
02:02:06|0.00012591
02:02:07|0.00012591
02:02:08|0.00012593
02:02:09|0.00012593
02:02:09|0.00012588
02:02:11|0.0001259
02:02:11|0.00012589
02:02:12|0.00012589
02:02:14|0.00012588
02:02:15|0.00012588
02:02:17|0.0001258
02:02:18|0.00012578
02:02:20|0.00012571
02:02:20|0.00012571
02:02:22|0.0001257
02:02:23|0.00012568
02:02:24|0.00012568
02:02:25|0.00012568
02:02:26|0.00012568
02:02:27|0.00012568
02:02:28|0.00012565
02:02:30|0.00012565
02:02:31|0.00012565
02:02:32|0.00012565
02:02:33|0.00012565
02:02:34|0.00012565
02:02:34|0.00012547
02:02:36|0.00012548
02:02:36|0.00012543
02:02:37|0.00012545
02:02:39|0.00012527
02:02:40|0.00012527
02:02:41|0.00012528
02:02:42|0.00012532
02:02:43|0.0001252
02:02:44|0.00012537
02:02:45|0.00012537
02:02:46|0.00012539
02:02:47|0.00012544
02:02:48|0.0001255
02:02:49|0.0001255
02:02:50|0.00012539
02:02:51|0.00012539
02:02:52|0.00012538
02:02:53|0.00012538
02:02:54|0.00012539
02:02:55|0.0001254
02:02:56|0.00012546
02:02:57|0.00012538
02:02:58|0.00012536
02:02:59|0.00012518
02:03:00|0.00012537
02:03:01|0.00012537
02:03:02|0.00012522
02:03:03|0.00012513
02:03:04|0.00012511
02:03:05|0.00012521
02:03:06|0.00012534
02:03:07|0.00012532
02:03:08|0.00012532
02:03:10|0.0001254
02:03:11|0.00012538
02:03:11|0.00012527
02:03:12|0.00012527
02:03:14|0.00012527
02:03:14|0.00012526
02:03:16|0.0001254
02:03:17|0.00012538
02:03:19|0.00012537
02:03:20|0.00012536
02:03:21|0.00012529
02:03:23|0.00012537
02:03:24|0.00012529
02:03:24|0.00012529
02:03:26|0.00012533
02:03:27|0.00012537
02:03:28|0.00012536
02:03:29|0.00012536
02:03:30|0.00012536
02:03:31|0.00012536
02:03:33|0.00012536
02:03:33|0.00012536
02:03:34|0.00012536
02:03:35|0.00012536
02:03:36|0.00012536
02:03:37|0.00012536
02:03:39|0.00012532
02:03:39|0.00012544
02:03:40|0.00012531
02:03:41|0.0001253
02:03:43|0.00012529
02:03:44|0.00012529
02:03:45|0.00012527
02:03:46|0.00012523
02:03:47|0.00012524
02:03:48|0.00012523
02:03:49|0.00012523
02:03:50|0.0001252
02:03:51|0.00012517
02:03:52|0.00012517
02:03:53|0.00012518
02:03:54|0.00012502
02:03:55|0.0001251
02:03:56|0.00012518
02:03:57|0.00012514
02:03:58|0.00012514
02:03:59|0.000125
02:04:00|0.000125
02:04:02|0.000125
02:04:02|0.00012506
02:04:03|0.000125
02:04:04|0.000125
02:04:05|0.000125
02:04:06|0.000125
02:04:07|0.00012503
02:04:09|0.00012507
02:04:10|0.00012504
02:04:11|0.00012504
02:04:11|0.00012502
02:04:13|0.00012502
02:04:13|0.00012503
02:04:14|0.00012502
02:04:16|0.00012503
02:04:17|0.00012502
02:04:19|0.00012502
02:04:20|0.00012509
02:04:22|0.00012502
02:04:23|0.00012501
02:04:24|0.00012501
02:04:26|0.000125
02:04:27|0.000125
02:04:27|0.000125
02:04:28|0.000125
02:04:29|0.000125
02:04:31|0.000125
02:04:32|0.000125
02:04:33|0.000125
02:04:34|0.00012501
02:04:35|0.00012501
02:04:36|0.00012501
02:04:36|0.00012501
02:04:38|0.00012502
02:04:39|0.00012502
02:04:40|0.000125
02:04:41|0.000125
02:04:42|0.00012501
02:04:43|0.00012502
02:04:44|0.00012501
02:04:45|0.000125
02:04:46|0.00012502
02:04:47|0.00012502
02:04:48|0.00012522
02:04:49|0.00012506
02:04:49|0.00012506
02:04:51|0.00012507
02:04:52|0.00012513
02:04:52|0.00012505
02:04:54|0.00012505
02:04:55|0.00012514
02:04:56|0.00012501
02:04:57|0.00012504
02:04:58|0.00012505
02:04:59|0.00012506
02:05:00|0.00012506
02:05:01|0.00012505
02:05:02|0.00012505
02:05:03|0.00012503
02:05:04|0.00012501
02:05:05|0.00012501
02:05:06|0.00012503
02:05:08|0.00012503
02:05:08|0.00012501
02:05:09|0.000125
02:05:10|0.00012499
02:05:11|0.00012482
02:05:12|0.00012494
02:05:13|0.00012495
02:05:14|0.00012481
02:05:15|0.00012481
02:05:16|0.00012481
02:05:17|0.0001248
02:05:18|0.0001248
02:05:19|0.0001248
02:05:21|0.00012503
02:05:23|0.00012485
02:05:23|0.00012483
02:05:24|0.00012476
02:05:26|0.00012482
02:05:27|0.00012482
02:05:29|0.00012485
02:05:29|0.00012485
02:05:30|0.00012485
02:05:31|0.00012486
02:05:32|0.00012477
02:05:33|0.00012477
02:05:35|0.00012477
02:05:35|0.00012486
02:05:36|0.00012476
02:05:37|0.00012476
02:05:39|0.0001248
02:05:40|0.0001248
02:05:42|0.00012483
02:05:42|0.00012484
02:05:43|0.00012485
02:05:44|0.00012485
02:05:45|0.00012485
02:05:46|0.00012478
02:05:47|0.0001248
02:05:48|0.0001248
02:05:49|0.00012485
02:05:51|0.00012483
02:05:51|0.00012475
02:05:52|0.00012477
02:05:53|0.00012477
02:05:54|0.00012477
02:05:55|0.00012477
02:05:57|0.00012477
02:05:57|0.00012477
02:05:58|0.00012477
02:05:59|0.00012477
02:06:00|0.00012477
02:06:01|0.00012477
02:06:02|0.00012477
02:06:03|0.00012477
02:06:04|0.00012477
02:06:05|0.00012477
02:06:07|0.00012477
02:06:07|0.00012476
02:06:08|0.00012476
02:06:10|0.00012485
02:06:10|0.00012485
02:06:12|0.00012529
02:06:13|0.00012536
02:06:14|0.00012539
02:06:15|0.00012555
02:06:15|0.00012564
02:06:17|0.0001257
02:06:17|0.00012573
02:06:19|0.00012568
02:06:21|0.00012545
02:06:21|0.00012545
02:06:23|0.00012542
02:06:24|0.00012542
02:06:26|0.00012545
02:06:26|0.00012545
02:06:27|0.00012545
02:06:29|0.00012546
02:06:29|0.0001254
02:06:30|0.0001254
02:06:31|0.0001254
02:06:33|0.00012535
02:06:34|0.00012535
02:06:36|0.00012525
02:06:36|0.00012525
02:06:37|0.00012529
02:06:38|0.0001253
02:06:39|0.0001253
02:06:40|0.0001253
02:06:41|0.00012534
02:06:42|0.00012534
02:06:43|0.00012534
02:06:45|0.00012534
02:06:45|0.00012534
02:06:47|0.00012534
02:06:48|0.00012534
02:06:49|0.00012532
02:06:49|0.00012534
02:06:50|0.00012534
02:06:51|0.00012534
02:06:52|0.00012534
02:06:54|0.00012534
02:06:54|0.00012534
02:06:56|0.00012536
02:06:56|0.0001253
02:06:57|0.0001253
02:06:59|0.0001253
02:06:59|0.00012546
02:07:00|0.00012533
02:07:02|0.00012533
02:07:03|0.00012545
02:07:03|0.00012545
02:07:04|0.00012536
02:07:06|0.0001254
02:07:07|0.00012546
02:07:08|0.00012559
02:07:09|0.0001256
02:07:09|0.0001256
02:07:10|0.00012573
02:07:11|0.00012573
02:07:13|0.00012647
02:07:13|0.00012629
02:07:15|0.00012661
02:07:15|0.00012662
02:07:16|0.00012669
02:07:17|0.00012667
02:07:18|0.0001265
02:07:20|0.00012645
02:07:21|0.00012644
02:07:23|0.00012657
02:07:24|0.0001265
02:07:25|0.00012659
02:07:26|0.00012657
02:07:27|0.00012661
02:07:28|0.00012661
02:07:29|0.00012661
02:07:30|0.00012658
02:07:31|0.00012657
02:07:33|0.00012655
02:07:34|0.00012658
02:07:35|0.00012652
02:07:36|0.00012659
02:07:37|0.00012658
02:07:37|0.00012661
02:07:39|0.00012661
02:07:40|0.00012663
02:07:41|0.00012663
02:07:42|0.00012661
02:07:43|0.00012662
02:07:44|0.00012661
02:07:45|0.0001267
02:07:46|0.00012666
02:07:47|0.00012661
02:07:49|0.00012661
02:07:49|0.00012665
02:07:50|0.00012669
02:07:51|0.00012669
02:07:52|0.00012661
02:07:54|0.00012668
02:07:54|0.00012665
02:07:55|0.0001266
02:07:56|0.00012652
02:07:57|0.0001266
02:07:58|0.00012659
02:08:00|0.00012659
02:08:00|0.00012659
02:08:01|0.00012665
02:08:02|0.0001267
02:08:03|0.00012668
02:08:04|0.00012669
02:08:05|0.00012663
02:08:06|0.00012662
02:08:07|0.00012694
02:08:08|0.00012688
02:08:10|0.00012695
02:08:10|0.0001271
02:08:11|0.0001273
02:08:12|0.00012711
02:08:13|0.00012738
02:08:15|0.00012745
02:08:15|0.00012753
02:08:16|0.00012781
02:08:17|0.00012774
02:08:18|0.00012774
02:08:20|0.00012775
02:08:21|0.00012781
02:08:21|0.00012781
02:08:23|0.00012783
02:08:24|0.00012762
02:08:26|0.00012749
02:08:27|0.00012811
02:08:29|0.00012784
02:08:29|0.00012803
02:08:31|0.00012803
02:08:32|0.00012796
02:08:33|0.0001276
02:08:33|0.00012749
02:08:35|0.00012742
02:08:35|0.00012743
02:08:37|0.0001274
02:08:38|0.00012728
02:08:39|0.0001273
02:08:41|0.00012739
02:08:41|0.00012731
02:08:42|0.00012746
02:08:43|0.00012745
02:08:44|0.00012738
02:08:45|0.00012761
02:08:46|0.00012761
02:08:47|0.00012747
02:08:48|0.00012746
02:08:49|0.00012748
02:08:50|0.00012748
02:08:51|0.00012749
02:08:52|0.00012761
02:08:53|0.00012748
02:08:54|0.00012766
02:08:55|0.00012782
02:08:56|0.00012773
02:08:57|0.0001278
02:08:58|0.00012775
02:08:59|0.00012783
02:09:00|0.0001275
02:09:01|0.0001277
02:09:03|0.00012765
02:09:04|0.0001275
02:09:04|0.00012757
02:09:06|0.00012762
02:09:07|0.00012759
02:09:08|0.00012761
02:09:09|0.00012761
02:09:10|0.00012748
02:09:11|0.00012751
02:09:12|0.0001276
02:09:13|0.00012753
02:09:14|0.00012746
02:09:15|0.00012746
02:09:15|0.00012746
02:09:17|0.00012746
02:09:17|0.00012749
02:09:19|0.00012751
02:09:19|0.00012742
02:09:21|0.00012739
02:09:22|0.00012711
02:09:23|0.00012741
02:09:24|0.00012725
02:09:26|0.0001272
02:09:27|0.00012744
02:09:29|0.00012712
02:09:30|0.00012711
02:09:31|0.00012711
02:09:32|0.00012713
02:09:32|0.00012711
02:09:34|0.00012701
02:09:35|0.00012695
02:09:35|0.00012662
02:09:37|0.00012664
02:09:39|0.0001266
02:09:39|0.00012666
02:09:40|0.00012673
02:09:41|0.00012689
02:09:43|0.00012689
02:09:44|0.00012684
02:09:45|0.00012694
02:09:46|0.00012708
02:09:46|0.00012697
02:09:48|0.00012707
02:09:49|0.00012707
02:09:49|0.0001269
02:09:51|0.00012696
02:09:52|0.00012681
02:09:52|0.00012681
02:09:54|0.00012692
02:09:55|0.00012688
02:09:56|0.00012692
02:09:57|0.00012681
02:09:58|0.0001269
02:09:59|0.00012682
02:10:00|0.00012682
02:10:01|0.0001269
02:10:02|0.00012692
02:10:03|0.0001269
02:10:04|0.0001269
02:10:05|0.0001269
02:10:06|0.0001269
02:10:07|0.0001269
02:10:08|0.00012692
02:10:09|0.00012692
02:10:09|0.0001269
02:10:10|0.0001269
02:10:12|0.0001269
02:10:13|0.00012692
02:10:14|0.00012692
02:10:15|0.0001269
02:10:16|0.0001269
02:10:17|0.00012692
02:10:18|0.00012692
02:10:19|0.0001269
02:10:20|0.0001269
02:10:21|0.0001269
02:10:22|0.0001269
02:10:23|0.00012696
02:10:25|0.00012711
02:10:26|0.00012706
02:10:27|0.00012694
02:10:28|0.00012691
02:10:30|0.00012702
02:10:31|0.00012695
02:10:33|0.000127
02:10:34|0.000127
02:10:35|0.000127
02:10:36|0.000127
02:10:37|0.00012703
02:10:38|0.00012695
02:10:39|0.00012695
02:10:40|0.00012695
02:10:41|0.00012695
02:10:42|0.00012694
02:10:43|0.00012694
02:10:44|0.00012695
02:10:45|0.00012695
02:10:46|0.00012696
02:10:47|0.00012696
02:10:48|0.00012699
02:10:49|0.00012696
02:10:50|0.000127
02:10:51|0.00012696
02:10:52|0.00012696
02:10:53|0.000127
02:10:54|0.000127
02:10:56|0.000127
02:10:57|0.000127
02:10:57|0.00012697
02:10:58|0.000127
02:10:59|0.00012711
02:11:00|0.00012702
02:11:01|0.00012702
02:11:03|0.00012702
02:11:03|0.00012702
02:11:05|0.00012708
02:11:06|0.000127
02:11:07|0.000127
02:11:08|0.000127
02:11:09|0.00012696
02:11:11|0.00012697
02:11:11|0.00012702
02:11:12|0.000127
02:11:13|0.000127
02:11:14|0.00012701
02:11:15|0.00012701
02:11:16|0.00012703
02:11:17|0.00012703
02:11:18|0.00012696
02:11:19|0.00012697
02:11:20|0.00012697
02:11:21|0.00012702
02:11:24|0.00012701
02:11:25|0.00012695
02:11:26|0.00012696
02:11:27|0.00012695
02:11:29|0.00012695
02:11:30|0.00012698
02:11:32|0.00012698
02:11:33|0.00012695
02:11:34|0.0001269
02:11:35|0.00012681
02:11:36|0.00012677
02:11:37|0.00012662
02:11:38|0.00012674
02:11:39|0.00012665
02:11:40|0.00012661
02:11:41|0.00012681
02:11:42|0.00012673
02:11:43|0.00012673
02:11:44|0.00012673
02:11:45|0.00012673
02:11:46|0.00012673
02:11:47|0.00012674
02:11:47|0.00012674
02:11:49|0.00012673
02:11:50|0.00012674
02:11:51|0.00012673
02:11:52|0.00012673
02:11:53|0.00012665
02:11:54|0.0001266
02:11:55|0.00012613
02:11:56|0.00012622
02:11:58|0.00012627
02:11:58|0.00012626
02:11:59|0.00012613
02:12:00|0.00012621
02:12:01|0.00012621
02:12:02|0.00012661
02:12:03|0.00012673
02:12:04|0.00012672
02:12:05|0.00012673
02:12:06|0.00012708
02:12:07|0.00012704
02:12:08|0.00012687
02:12:09|0.00012695
02:12:10|0.00012681
02:12:11|0.00012689
02:12:12|0.00012688
02:12:13|0.00012682
02:12:14|0.00012689
02:12:15|0.00012691
02:12:16|0.00012705
02:12:17|0.00012696
02:12:18|0.00012693
02:12:19|0.00012693
02:12:20|0.00012693
02:12:21|0.00012695
02:12:22|0.00012698
02:12:23|0.00012698
02:12:25|0.00012703
02:12:26|0.00012696
02:12:28|0.0001271
02:12:29|0.00012696
02:12:30|0.00012696
02:12:31|0.00012696
02:12:33|0.00012709
02:12:34|0.00012706
02:12:36|0.00012706
02:12:36|0.00012712
02:12:37|0.00012714
02:12:39|0.0001272
02:12:40|0.00012728
02:12:41|0.00012735
02:12:42|0.00012735
02:12:43|0.00012731
02:12:44|0.00012735
02:12:45|0.00012735
02:12:46|0.00012735
02:12:47|0.00012734
02:12:48|0.00012706
02:12:49|0.000127
02:12:50|0.00012709
02:12:51|0.00012711
02:12:52|0.00012712
02:12:53|0.00012714
02:12:54|0.00012714
02:12:55|0.0001272
02:12:56|0.0001272
02:12:57|0.00012733
02:12:58|0.00012733
02:13:00|0.00012729
02:13:00|0.00012723
02:13:02|0.00012723
02:13:02|0.00012723
02:13:04|0.00012724
02:13:05|0.00012723
02:13:06|0.00012717
02:13:06|0.00012723
02:13:07|0.00012723
02:13:09|0.00012726
02:13:09|0.00012726
02:13:10|0.00012726
02:13:12|0.00012723
02:13:12|0.00012723
02:13:13|0.00012723
02:13:15|0.00012731
02:13:15|0.00012723
02:13:16|0.00012741
02:13:18|0.00012737
02:13:19|0.00012737
02:13:19|0.00012763
02:13:20|0.00012765
02:13:21|0.00012761
02:13:23|0.00012759
02:13:24|0.0001277
02:13:25|0.00012759
02:13:26|0.00012759
02:13:27|0.0001275
02:13:29|0.00012747
02:13:29|0.00012747
02:13:30|0.00012742
02:13:31|0.0001275
02:13:34|0.0001272
02:13:35|0.00012712
02:13:36|0.00012712
02:13:38|0.00012712
02:13:39|0.00012713
02:13:40|0.00012713
02:13:40|0.0001271
02:13:42|0.00012711
02:13:43|0.00012701
02:13:45|0.00012705
02:13:45|0.00012705
02:13:47|0.000127
02:13:47|0.000127
02:13:49|0.00012701
02:13:49|0.00012701
02:13:51|0.000127
02:13:51|0.00012707
02:13:52|0.00012706
02:13:54|0.00012702
02:13:55|0.00012702
02:13:56|0.00012702
02:13:57|0.000127
02:13:58|0.00012699
02:13:59|0.00012699
02:14:00|0.00012681
02:14:02|0.00012681
02:14:02|0.00012695
02:14:03|0.00012674
02:14:04|0.00012688
02:14:05|0.00012688
02:14:06|0.00012689
02:14:07|0.00012683
02:14:08|0.00012685
02:14:09|0.00012689
02:14:10|0.00012682
02:14:11|0.00012688
02:14:12|0.00012684
02:14:13|0.00012684
02:14:14|0.000127
02:14:15|0.00012697
02:14:16|0.00012702
02:14:18|0.00012712
02:14:19|0.000127
02:14:20|0.000127
02:14:21|0.000127
02:14:22|0.00012701
02:14:23|0.0001271
02:14:24|0.00012711
02:14:25|0.00012711
02:14:26|0.00012715
02:14:27|0.00012719
02:14:29|0.00012719
02:14:30|0.00012719
02:14:31|0.00012735
02:14:32|0.00012722
02:14:33|0.00012722
02:14:34|0.00012726
02:14:35|0.00012733
02:14:37|0.00012725
02:14:37|0.00012736
02:14:38|0.00012732
02:14:40|0.00012729
02:14:40|0.00012719
02:14:42|0.00012719
02:14:42|0.00012719
02:14:44|0.00012724
02:14:44|0.00012723
02:14:46|0.00012714
02:14:47|0.00012713
02:14:48|0.00012713
02:14:48|0.00012713
02:14:49|0.00012713
02:14:51|0.00012713
02:14:52|0.00012707
02:14:53|0.00012708
02:14:54|0.00012707
02:14:55|0.000127
02:14:56|0.000127
02:14:57|0.00012695
02:14:58|0.00012686
02:14:58|0.00012693
02:14:59|0.00012685
02:15:01|0.00012685
02:15:02|0.00012652
02:15:03|0.00012663
02:15:04|0.00012654
02:15:05|0.00012669
02:15:06|0.00012676
02:15:07|0.00012663
02:15:08|0.00012667
02:15:09|0.00012663
02:15:10|0.00012665
02:15:11|0.00012665
02:15:12|0.00012665
02:15:14|0.00012657
02:15:14|0.00012661
02:15:15|0.00012633
02:15:16|0.00012633
02:15:17|0.00012633
02:15:18|0.00012636
02:15:20|0.00012633
02:15:20|0.00012633
02:15:21|0.00012634
02:15:22|0.00012623
02:15:24|0.00012589
02:15:24|0.00012584
02:15:25|0.00012583
02:15:27|0.00012572
02:15:28|0.00012558
02:15:29|0.00012555
02:15:30|0.00012565
02:15:32|0.00012568
02:15:33|0.0001253
02:15:34|0.00012557
02:15:35|0.00012541
02:15:36|0.00012542
02:15:37|0.00012555
02:15:38|0.00012548
02:15:40|0.00012549
02:15:41|0.00012553
02:15:42|0.0001255
02:15:43|0.00012553
02:15:43|0.00012568
02:15:44|0.00012576
02:15:46|0.0001257
02:15:47|0.00012575
02:15:48|0.00012577
02:15:49|0.00012577
02:15:50|0.00012577
02:15:51|0.00012577
02:15:52|0.00012565
02:15:52|0.00012565
02:15:54|0.0001256
02:15:54|0.0001256
02:15:56|0.0001256
02:15:56|0.0001256
02:15:58|0.00012556
02:15:59|0.00012555
02:16:00|0.00012555
02:16:01|0.00012555
02:16:02|0.00012555
02:16:03|0.00012555
02:16:05|0.00012559
02:16:05|0.00012559
02:16:06|0.00012559
02:16:07|0.00012531
02:16:08|0.00012531
02:16:09|0.00012542
02:16:10|0.00012542
02:16:11|0.0001252
02:16:13|0.00012518
02:16:13|0.00012518
02:16:14|0.00012519
02:16:15|0.00012506
02:16:16|0.00012516
02:16:17|0.00012501
02:16:18|0.000125
02:16:19|0.000125
02:16:20|0.000125
02:16:21|0.000125
02:16:22|0.00012494
02:16:23|0.00012485
02:16:24|0.00012481
02:16:25|0.00012483
02:16:26|0.00012476
02:16:27|0.00012483
02:16:29|0.0001247
02:16:31|0.00012479
02:16:32|0.0001248
02:16:33|0.00012487
02:16:34|0.00012499
02:16:36|0.00012515
02:16:37|0.00012501
02:16:38|0.00012518
02:16:39|0.00012522
02:16:40|0.00012522
02:16:41|0.00012523
02:16:42|0.00012559
02:16:43|0.00012547
02:16:44|0.0001255
02:16:45|0.0001255
02:16:46|0.00012551
02:16:47|0.00012547
02:16:49|0.0001252
02:16:50|0.0001252
02:16:51|0.00012523
02:16:52|0.00012515
02:16:53|0.00012515
02:16:53|0.00012513
02:16:54|0.00012523
02:16:55|0.00012523
02:16:57|0.00012516
02:16:58|0.00012523
02:16:59|0.0001251
02:17:00|0.0001251
02:17:01|0.00012504
02:17:02|0.00012508
02:17:03|0.00012509
02:17:04|0.00012511
02:17:06|0.00012508
02:17:07|0.0001251
02:17:08|0.0001251
02:17:10|0.00012512
02:17:10|0.00012508
02:17:11|0.00012508
02:17:12|0.00012508
02:17:13|0.00012508
02:17:14|0.00012502
02:17:15|0.00012502
02:17:16|0.00012502
02:17:17|0.00012487
02:17:18|0.00012487
02:17:19|0.00012494
02:17:20|0.00012494
02:17:21|0.00012488
02:17:22|0.00012465
02:17:23|0.00012477
02:17:24|0.00012477
02:17:26|0.00012477
02:17:28|0.00012451
02:17:28|0.00012447
02:17:30|0.00012444
02:17:32|0.00012402
02:17:32|0.00012401
02:17:34|0.00012408
02:17:35|0.00012408
02:17:37|0.00012402
02:17:39|0.00012405
02:17:39|0.00012404
02:17:40|0.00012439
02:17:41|0.00012451
02:17:42|0.00012437
02:17:43|0.00012423
02:17:44|0.00012463
02:17:45|0.00012444
02:17:46|0.00012444
02:17:49|0.00012445
02:17:49|0.00012453
02:17:50|0.00012446
02:17:51|0.00012454
02:17:52|0.00012484
02:17:53|0.00012494
02:17:54|0.00012499
02:17:55|0.00012481
02:17:56|0.00012486
02:17:57|0.00012488
02:17:58|0.00012481
02:17:59|0.00012484
02:18:00|0.00012498
02:18:01|0.00012491
02:18:02|0.00012494
02:18:03|0.00012484
02:18:04|0.00012481
02:18:05|0.00012484
02:18:06|0.0001247
02:18:07|0.00012485
02:18:09|0.00012485
02:18:10|0.0001249
02:18:11|0.00012475
02:18:12|0.00012475
02:18:12|0.00012475
02:18:14|0.00012467
02:18:15|0.0001248
02:18:16|0.00012481
02:18:17|0.0001247
02:18:18|0.00012455
02:18:19|0.00012451
02:18:20|0.0001245
02:18:21|0.0001245
02:18:22|0.00012453
02:18:23|0.00012451
02:18:24|0.00012453
02:18:25|0.00012452
02:18:26|0.00012415
02:18:28|0.00012426
02:18:29|0.00012415
02:18:30|0.00012405
02:18:32|0.00012391
02:18:32|0.00012415
02:18:34|0.0001241
02:18:34|0.00012425
02:18:36|0.00012407
02:18:36|0.00012409
02:18:38|0.00012409
02:18:38|0.00012411
02:18:40|0.00012411
02:18:41|0.00012409
02:18:41|0.00012401
02:18:43|0.00012409
02:18:44|0.00012419
02:18:45|0.00012411
02:18:46|0.00012411
02:18:47|0.0001242
02:18:48|0.00012421
02:18:49|0.00012421
02:18:50|0.0001242
02:18:51|0.00012421
02:18:52|0.0001242
02:18:53|0.00012419
02:18:54|0.00012412
02:18:55|0.00012412
02:18:56|0.00012412
02:18:57|0.00012412
02:18:58|0.00012412
02:18:59|0.00012421
02:19:00|0.00012421
02:19:01|0.00012411
02:19:02|0.00012411
02:19:03|0.00012411
02:19:04|0.00012415
02:19:05|0.00012417
02:19:06|0.00012415
02:19:07|0.0001241
02:19:08|0.0001241
02:19:09|0.0001241
02:19:10|0.00012415
02:19:11|0.0001241
02:19:12|0.000124
02:19:13|0.00012396
02:19:14|0.00012396
02:19:15|0.0001238
02:19:16|0.00012377
02:19:17|0.00012348
02:19:18|0.00012319
02:19:19|0.0001231
02:19:21|0.00012305
02:19:21|0.00012286
02:19:22|0.00012292
02:19:23|0.00012285
02:19:24|0.00012281
02:19:26|0.00012282
02:19:27|0.00012281
02:19:27|0.00012294
02:19:28|0.00012294
02:19:29|0.00012297
02:19:31|0.00012314
02:19:33|0.00012313
02:19:34|0.00012327
02:19:35|0.00012312
02:19:36|0.00012327
02:19:36|0.00012357
02:19:38|0.00012347
02:19:39|0.00012363
02:19:39|0.00012354
02:19:41|0.00012348
02:19:42|0.00012364
02:19:43|0.00012361
02:19:45|0.00012376
02:19:45|0.00012363
02:19:46|0.00012363
02:19:48|0.00012352
02:19:49|0.00012366
02:19:49|0.00012354
02:19:51|0.0001236
02:19:52|0.0001236
02:19:53|0.00012354
02:19:54|0.00012343
02:19:55|0.00012351
02:19:56|0.00012343
02:19:57|0.00012363
02:19:58|0.00012363
02:19:59|0.00012326
02:20:00|0.00012326
02:20:02|0.00012341
02:20:02|0.00012344
02:20:04|0.00012327
02:20:05|0.00012337
02:20:06|0.00012338
02:20:07|0.00012338
02:20:08|0.00012341
02:20:09|0.00012316
02:20:10|0.00012316
02:20:11|0.00012318
02:20:12|0.000123
02:20:13|0.00012309
02:20:14|0.000123
02:20:15|0.00012286
02:20:16|0.00012286
02:20:17|0.00012281
02:20:18|0.00012281
02:20:19|0.00012288
02:20:20|0.00012293
02:20:21|0.00012315
02:20:22|0.00012301
02:20:23|0.00012316
02:20:24|0.00012318
02:20:26|0.00012319
02:20:26|0.0001232
02:20:27|0.00012325
02:20:28|0.00012325
02:20:29|0.00012316
02:20:30|0.0001232
02:20:32|0.00012319
02:20:33|0.00012319
02:20:35|0.000123
02:20:36|0.000123
02:20:37|0.00012298
02:20:38|0.00012303
02:20:40|0.00012303
02:20:41|0.00012303
02:20:42|0.00012305
02:20:43|0.00012305
02:20:44|0.00012302
02:20:45|0.00012297
02:20:46|0.00012326
02:20:47|0.00012324
02:20:48|0.00012327
02:20:49|0.00012328
02:20:50|0.00012349
02:20:51|0.00012342
02:20:52|0.00012361
02:20:53|0.00012386
02:20:54|0.00012395
02:20:55|0.00012397
02:20:56|0.00012397
02:20:57|0.00012397
02:20:58|0.0001239
02:20:59|0.0001239
02:21:00|0.0001239
02:21:02|0.00012389
02:21:02|0.0001239
02:21:04|0.00012387
02:21:04|0.00012375
02:21:05|0.00012373
02:21:06|0.00012375
02:21:08|0.00012375
02:21:08|0.00012363
02:21:10|0.00012372
02:21:11|0.00012372
02:21:11|0.00012342
02:21:12|0.00012337
02:21:13|0.0001235
02:21:14|0.00012353
02:21:15|0.00012355
02:21:16|0.00012364
02:21:17|0.00012353
02:21:18|0.00012353
02:21:19|0.00012364
02:21:21|0.00012364
02:21:22|0.00012364
02:21:23|0.00012364
02:21:24|0.00012364
02:21:25|0.00012366
02:21:26|0.00012366
02:21:27|0.0001237
02:21:28|0.0001237
02:21:30|0.00012365
02:21:30|0.00012364
02:21:31|0.00012363
02:21:33|0.00012389
02:21:34|0.00012389
02:21:36|0.00012398
02:21:37|0.00012415
02:21:38|0.00012415
02:21:39|0.0001243
02:21:40|0.00012418
02:21:41|0.00012422
02:21:42|0.00012432
02:21:43|0.00012428
02:21:44|0.0001243
02:21:45|0.0001243
02:21:46|0.00012431
02:21:48|0.00012458
02:21:48|0.00012431
02:21:49|0.00012428
02:21:51|0.00012428
02:21:53|0.00012445
02:21:53|0.00012432
02:21:54|0.00012436
02:21:55|0.00012446
02:21:56|0.00012446
02:21:57|0.00012443
02:21:58|0.00012435
02:21:59|0.00012435
02:22:00|0.00012435
02:22:01|0.00012426
02:22:02|0.00012432
02:22:03|0.00012428
02:22:04|0.00012447
02:22:05|0.00012439
02:22:06|0.00012429
02:22:07|0.00012441
02:22:08|0.00012415
02:22:10|0.0001243
02:22:10|0.00012433
02:22:11|0.00012416
02:22:12|0.00012428
02:22:13|0.00012432
02:22:15|0.00012431
02:22:15|0.00012431
02:22:17|0.0001243
02:22:17|0.00012431
02:22:18|0.00012431
02:22:19|0.00012439
02:22:20|0.00012433
02:22:21|0.00012431
02:22:22|0.00012431
02:22:23|0.00012431
02:22:24|0.00012431
02:22:26|0.00012444
02:22:27|0.00012446
02:22:28|0.00012446
02:22:29|0.00012446
02:22:30|0.00012432
02:22:31|0.00012443
02:22:32|0.00012445
02:22:33|0.00012445
02:22:35|0.00012442
02:22:36|0.00012446
02:22:36|0.00012443
02:22:38|0.00012431
02:22:39|0.00012428
02:22:41|0.00012434
02:22:42|0.00012416
02:22:44|0.00012428
02:22:45|0.00012428
02:22:46|0.00012428
02:22:47|0.00012428
02:22:48|0.00012433
02:22:49|0.00012436
02:22:50|0.00012436
02:22:51|0.00012436
02:22:52|0.00012436
02:22:53|0.00012436
02:22:54|0.00012444
02:22:55|0.00012428
02:22:56|0.00012428
02:22:57|0.00012435
02:22:58|0.00012417
02:23:00|0.00012431
02:23:01|0.00012431
02:23:02|0.00012426
02:23:03|0.00012426
02:23:03|0.00012426
02:23:04|0.00012415
02:23:05|0.00012426
02:23:07|0.0001242
02:23:07|0.0001242
02:23:08|0.0001242
02:23:09|0.00012416
02:23:10|0.0001242
02:23:12|0.0001242
02:23:12|0.0001242
02:23:13|0.00012414
02:23:14|0.00012414
02:23:15|0.00012414
02:23:17|0.0001242
02:23:17|0.0001242
02:23:18|0.0001242
02:23:19|0.00012414
02:23:20|0.0001242
02:23:21|0.0001242
02:23:22|0.00012423
02:23:23|0.00012423
02:23:25|0.00012423
02:23:26|0.00012423
02:23:27|0.00012416
02:23:33|0.00012422
02:23:34|0.00012414
02:23:36|0.00012414
02:23:36|0.00012414
02:23:38|0.00012414
02:23:39|0.00012414
02:23:39|0.00012414
02:23:40|0.00012414
02:23:42|0.00012414
02:23:43|0.00012414
02:23:44|0.00012414
02:23:45|0.00012414
02:23:46|0.00012414
02:23:47|0.00012414
02:23:47|0.0001241
02:23:50|0.0001241
02:23:50|0.00012413
02:23:51|0.00012413
02:23:52|0.00012413
02:23:53|0.00012413
02:23:54|0.00012409
02:23:56|0.00012414
02:23:56|0.00012409
02:23:57|0.00012402
02:23:59|0.00012402
02:24:00|0.000124
02:24:01|0.000124
02:24:02|0.000124
02:24:03|0.00012407
02:24:04|0.00012395
02:24:05|0.00012393
02:24:07|0.00012414
02:24:07|0.00012401
02:24:08|0.00012416
02:24:09|0.00012419
02:24:10|0.00012419
02:24:11|0.00012419
02:24:12|0.00012413
02:24:13|0.0001241
02:24:14|0.0001241
02:24:15|0.00012415
02:24:16|0.00012419
02:24:17|0.00012416
02:24:18|0.00012415
02:24:19|0.00012415
02:24:20|0.00012414
02:24:21|0.00012404
02:24:23|0.00012401
02:24:24|0.00012401
02:24:25|0.000124
02:24:26|0.000124
02:24:27|0.000124
02:24:28|0.00012399
02:24:29|0.00012399
02:24:30|0.00012395
02:24:31|0.00012395
02:24:32|0.00012393
02:24:33|0.00012391
02:24:34|0.00012392
02:24:36|0.00012392
02:24:37|0.00012393
02:24:37|0.00012393
02:24:40|0.00012395
02:24:40|0.00012394
02:24:41|0.00012394
02:24:42|0.00012394
02:24:43|0.00012394
02:24:44|0.00012394
02:24:45|0.00012395
02:24:46|0.00012395
02:24:47|0.00012395
02:24:48|0.00012394
02:24:50|0.00012385
02:24:50|0.00012385
02:24:51|0.00012366
02:24:52|0.00012366
02:24:53|0.0001235
02:24:54|0.0001235
02:24:56|0.00012363
02:24:57|0.0001235
02:24:58|0.00012346
02:24:59|0.0001237
02:24:59|0.0001237
02:25:02|0.0001237
02:25:02|0.0001237
02:25:03|0.0001237
02:25:04|0.0001237
02:25:06|0.0001238
02:25:07|0.00012374
02:25:08|0.00012374
02:25:09|0.00012374
02:25:10|0.00012371
02:25:11|0.00012371
02:25:12|0.0001238
02:25:13|0.00012379
02:25:14|0.00012379
02:25:15|0.00012377
02:25:16|0.00012376
02:25:17|0.00012376
02:25:18|0.00012379
02:25:19|0.00012379
02:25:20|0.00012379
02:25:21|0.00012371
02:25:23|0.00012368
02:25:23|0.00012363
02:25:24|0.00012363
02:25:25|0.0001237
02:25:26|0.00012365
02:25:28|0.00012365
02:25:28|0.00012365
02:25:29|0.00012367
02:25:30|0.00012362
02:25:31|0.0001236
02:25:32|0.0001236
02:25:34|0.00012359
02:25:34|0.00012333
02:25:35|0.00012333
02:25:37|0.00012347
02:25:38|0.00012347
02:25:39|0.00012346
02:25:41|0.00012332
02:25:42|0.00012331
02:25:44|0.00012333
02:25:45|0.00012334
02:25:45|0.00012348
02:25:47|0.00012333
02:25:48|0.00012335
02:25:50|0.00012338
02:25:51|0.00012349
02:25:52|0.0001234
02:25:54|0.00012358
02:25:54|0.00012365
02:25:55|0.00012378
02:25:56|0.00012366
02:25:57|0.00012364
02:25:58|0.00012377
02:25:59|0.00012367
02:26:01|0.00012367
02:26:01|0.00012367
02:26:02|0.00012367
02:26:03|0.00012368
02:26:05|0.00012343
02:26:06|0.00012358
02:26:06|0.00012374
02:26:07|0.00012374
02:26:09|0.00012372
02:26:10|0.00012367
02:26:11|0.00012373
02:26:11|0.00012372
02:26:13|0.00012372
02:26:14|0.00012372
02:26:15|0.00012377
02:26:16|0.00012367
02:26:17|0.00012367
02:26:17|0.00012367
02:26:19|0.00012363
02:26:20|0.00012361
02:26:21|0.00012405
02:26:22|0.00012395
02:26:23|0.00012401
02:26:24|0.00012402
02:26:24|0.00012412
02:26:26|0.00012412
02:26:27|0.00012412
02:26:28|0.00012412
02:26:29|0.00012407
02:26:30|0.00012407
02:26:31|0.00012407
02:26:32|0.00012415
02:26:33|0.00012415
02:26:33|0.00012415
02:26:35|0.00012408
02:26:36|0.00012415
02:26:37|0.00012412
02:26:39|0.00012418
02:26:39|0.00012417
02:26:40|0.00012408
02:26:41|0.00012417
02:26:42|0.00012428
02:26:44|0.00012418
02:26:44|0.00012418
02:26:47|0.00012425
02:26:48|0.00012425
02:26:48|0.00012425
02:26:50|0.00012426
02:26:51|0.00012437
02:26:53|0.00012436
02:26:53|0.00012436
02:26:54|0.00012437
02:26:55|0.00012443
02:26:56|0.00012448
02:26:57|0.00012444
02:26:58|0.00012444
02:26:59|0.00012443
02:27:00|0.00012443
02:27:02|0.00012453
02:27:03|0.00012458
02:27:04|0.00012452
02:27:05|0.0001247
02:27:07|0.00012454
02:27:07|0.00012454
02:27:09|0.00012454
02:27:10|0.00012454
02:27:10|0.00012464
02:27:12|0.00012464
02:27:14|0.00012461
02:27:14|0.00012454
02:27:15|0.00012454
02:27:16|0.00012455
02:27:18|0.00012455
02:27:18|0.0001246
02:27:19|0.00012464
02:27:20|0.00012469
02:27:21|0.00012469
02:27:23|0.00012468
02:27:23|0.00012457
02:27:24|0.00012457
02:27:25|0.00012456
02:27:26|0.00012455
02:27:27|0.00012458
02:27:28|0.00012458
02:27:29|0.0001247
02:27:30|0.00012471
02:27:31|0.00012471
02:27:32|0.00012482
02:27:33|0.00012466
02:27:34|0.00012454
02:27:35|0.00012466
02:27:36|0.00012466
02:27:37|0.00012466
02:27:38|0.00012454
02:27:40|0.00012454
02:27:41|0.00012454
02:27:42|0.00012445
02:27:44|0.00012445
02:27:45|0.00012456
02:27:46|0.00012456
02:27:47|0.00012455
02:27:48|0.00012455
02:27:49|0.00012455
02:27:50|0.00012454
02:27:51|0.00012453
02:27:52|0.00012452
02:27:53|0.00012444
02:27:53|0.00012444
02:27:55|0.00012444
02:27:56|0.00012411
02:27:57|0.00012405
02:27:58|0.00012404
02:27:59|0.00012404
02:28:00|0.00012409
02:28:01|0.00012374
02:28:02|0.00012374
02:28:03|0.00012351
02:28:04|0.00012377
02:28:05|0.00012356
02:28:06|0.00012366
02:28:07|0.00012365
02:28:08|0.00012366
02:28:18|0.00012374
02:28:19|0.00012364
02:28:20|0.00012373
02:28:21|0.00012355
02:28:22|0.00012355
02:28:23|0.00012361
02:28:24|0.00012361
02:28:25|0.00012361
02:28:26|0.00012351
02:28:27|0.00012361
02:28:28|0.00012361
02:28:29|0.00012361
02:28:30|0.00012361
02:28:31|0.00012364
02:28:32|0.00012361
02:28:33|0.00012359
02:28:34|0.00012352
02:28:35|0.00012361
02:28:36|0.00012364
02:28:37|0.00012371
02:28:38|0.00012362
02:28:39|0.00012361
02:28:41|0.00012379
02:28:42|0.00012379
02:28:43|0.0001238
02:28:44|0.0001238
02:28:45|0.00012373
02:28:46|0.00012373
02:28:47|0.00012373
02:28:48|0.00012373
02:28:49|0.00012373
02:28:50|0.00012373
02:28:51|0.00012373
02:28:52|0.00012348
02:28:53|0.00012347
02:28:54|0.00012358
02:28:55|0.00012345
02:28:57|0.00012352
02:28:58|0.00012349
02:28:59|0.00012347
02:28:59|0.00012352
02:29:00|0.00012364
02:29:01|0.00012352
02:29:02|0.00012339
02:29:04|0.00012339
02:29:04|0.00012353
02:29:06|0.00012349
02:29:07|0.0001235
02:29:08|0.00012355
02:29:09|0.00012357
02:29:09|0.0001236
02:29:11|0.00012357
02:29:11|0.00012361
02:29:13|0.0001237
02:29:13|0.0001237
02:29:14|0.0001236
02:29:15|0.00012365
02:29:16|0.00012365
02:29:18|0.00012365
02:29:18|0.00012364
02:29:19|0.00012364
02:29:20|0.00012364
02:29:22|0.00012341
02:29:22|0.00012341
02:29:23|0.00012358
02:29:24|0.00012363
02:29:26|0.00012347
02:29:26|0.00012348
02:29:27|0.00012348
02:29:29|0.00012345
02:29:30|0.00012345
02:29:31|0.0001235
02:29:32|0.0001235
02:29:33|0.00012344
02:29:34|0.00012345
02:29:35|0.00012345
02:29:36|0.00012349
02:29:37|0.0001235
02:29:38|0.0001235
02:29:39|0.00012348
02:29:41|0.00012349
02:29:41|0.00012343
02:29:43|0.00012341
02:29:44|0.00012348
02:29:46|0.00012343
02:29:46|0.00012341
02:29:48|0.00012342
02:29:49|0.00012342
02:29:50|0.00012333
02:29:52|0.00012336
02:29:53|0.00012333
02:29:54|0.00012332
02:29:55|0.00012333
02:29:56|0.00012321
02:29:57|0.00012329
02:29:58|0.00012321
02:29:59|0.0001232
02:30:00|0.00012326
02:30:01|0.00012326
02:30:02|0.00012326
02:30:03|0.00012328
02:30:04|0.00012328
02:30:05|0.00012323
02:30:06|0.00012338
02:30:07|0.00012329
02:30:08|0.00012329
02:30:09|0.00012329
02:30:10|0.0001233
02:30:12|0.0001233
02:30:13|0.00012331
02:30:14|0.00012331
02:30:15|0.00012331
02:30:16|0.00012332
02:30:17|0.00012339
02:30:17|0.00012341
02:30:19|0.00012329
02:30:20|0.00012328
02:30:21|0.00012326
02:30:22|0.00012326
02:30:23|0.00012326
02:30:24|0.00012329
02:30:25|0.00012328
02:30:26|0.00012323
02:30:28|0.00012323
02:30:28|0.00012321
02:30:29|0.00012322
02:30:30|0.0001232
02:30:31|0.00012322
02:30:33|0.00012322
02:30:33|0.00012322
02:30:34|0.00012322
02:30:35|0.0001232
02:30:36|0.0001232
02:30:38|0.0001232
02:30:38|0.0001232
02:30:39|0.0001232
02:30:41|0.0001232
02:30:43|0.00012315
02:30:44|0.00012314
02:30:45|0.00012314
02:30:46|0.00012317
02:30:46|0.00012317
02:30:49|0.0001231
02:30:49|0.0001231
02:30:50|0.00012313
02:30:52|0.000123
02:30:53|0.000123
02:30:54|0.000123
02:30:55|0.00012304
02:30:57|0.00012304
02:30:57|0.00012304
02:30:58|0.000123
02:30:59|0.000123
02:31:00|0.00012295
02:31:01|0.0001232
02:31:02|0.00012285
02:31:03|0.00012298
02:31:04|0.00012303
02:31:05|0.00012287
02:31:06|0.00012303
02:31:07|0.00012303
02:31:09|0.00012286
02:31:10|0.00012282
02:31:11|0.00012281
02:31:12|0.00012281
02:31:13|0.00012282
02:31:14|0.00012282
02:31:15|0.00012295
02:31:16|0.00012294
02:31:17|0.00012283
02:31:18|0.00012278
02:31:19|0.00012286
02:31:20|0.00012278
02:31:21|0.00012291
02:31:22|0.00012278
02:31:23|0.00012278
02:31:24|0.00012279
02:31:25|0.00012279
02:31:26|0.00012291
02:31:27|0.00012279
02:31:28|0.00012287
02:31:29|0.00012275
02:31:30|0.00012285
02:31:31|0.00012285
02:31:32|0.00012275
02:31:33|0.00012275
02:31:34|0.00012275
02:31:35|0.00012251
02:31:36|0.0001225
02:31:37|0.00012222
02:31:38|0.0001223
02:31:39|0.00012223
02:31:40|0.00012202
02:31:41|0.00012237
02:31:43|0.00012244
02:31:44|0.00012231
02:31:45|0.00012242
02:31:47|0.00012233
02:31:48|0.0001223
02:31:49|0.0001223
02:31:50|0.00012219
02:31:51|0.00012204
02:31:52|0.00012201
02:31:53|0.00012219
02:31:54|0.00012222
02:31:55|0.00012219
02:31:56|0.00012219
02:31:57|0.00012219
02:31:58|0.00012216
02:31:59|0.00012217
02:32:00|0.00012217
02:32:01|0.00012217
02:32:02|0.00012217
02:32:03|0.00012217
02:32:04|0.00012217
02:32:05|0.00012209
02:32:06|0.00012217
02:32:07|0.00012217
02:32:08|0.00012217
02:32:09|0.00012217
02:32:10|0.00012217
02:32:11|0.00012217
02:32:12|0.0001221
02:32:13|0.00012217
02:32:15|0.00012232
02:32:15|0.00012244
02:32:16|0.00012244
02:32:17|0.00012244
02:32:18|0.00012236
02:32:20|0.00012244
02:32:20|0.00012244
02:32:21|0.00012246
02:32:22|0.0001225
02:32:23|0.00012252
02:32:24|0.00012252
02:32:25|0.00012275
02:32:26|0.0001228
02:32:27|0.00012292
02:32:28|0.00012255
02:32:29|0.00012277
02:32:31|0.00012251
02:32:31|0.00012251
02:32:32|0.00012274
02:32:33|0.00012272
02:32:34|0.00012256
02:32:36|0.0001226
02:32:37|0.0001227
02:32:38|0.0001227
02:32:40|0.0001227
02:32:41|0.0001227
02:32:41|0.00012263
02:32:43|0.00012264
02:32:44|0.0001227
02:32:46|0.0001227
02:32:47|0.00012297
02:32:49|0.00012303
02:32:50|0.00012314
02:32:52|0.00012289
02:32:52|0.00012296
02:32:53|0.00012288
02:32:55|0.00012286
02:32:55|0.00012286
02:32:57|0.00012282
02:32:58|0.00012265
02:32:59|0.00012265
02:33:00|0.00012261
02:33:00|0.00012259
02:33:03|0.00012265
02:33:03|0.00012265
02:33:04|0.00012257
02:33:05|0.00012252
02:33:06|0.00012252
02:33:07|0.00012265
02:33:08|0.00012264
02:33:09|0.00012252
02:33:10|0.00012264
02:33:11|0.00012264
02:33:12|0.00012264
02:33:14|0.00012264
02:33:14|0.00012264
02:33:15|0.00012264
02:33:16|0.00012266
02:33:17|0.00012266
02:33:19|0.00012264
02:33:19|0.00012265
02:33:21|0.00012266
02:33:22|0.0001227
02:33:22|0.00012265
02:33:24|0.00012275
02:33:24|0.00012273
02:33:26|0.00012273
02:33:27|0.0001227
02:33:28|0.0001227
02:33:29|0.00012274
02:33:29|0.00012282
02:33:31|0.00012282
02:33:32|0.00012282
02:33:33|0.00012297
02:33:34|0.00012277
02:33:35|0.00012289
02:33:36|0.00012282
02:33:37|0.00012282
02:33:37|0.00012278
02:33:39|0.00012278
02:33:40|0.00012282
02:33:41|0.00012277
02:33:42|0.00012284
02:33:43|0.00012267
02:33:45|0.00012279
02:33:46|0.00012266
02:33:48|0.00012273
02:33:49|0.00012267
02:33:51|0.00012282
02:33:51|0.00012282
02:33:52|0.00012284
02:33:53|0.00012284
02:33:54|0.00012285
02:33:55|0.00012284
02:33:56|0.00012302
02:33:57|0.00012302
02:33:58|0.00012302
02:33:59|0.00012302
02:34:00|0.00012302
02:34:01|0.00012301
02:34:02|0.00012301
02:34:03|0.00012302
02:34:04|0.00012302
02:34:05|0.00012292
02:34:06|0.00012299
02:34:07|0.00012299
02:34:09|0.00012288
02:34:10|0.00012298
02:34:11|0.00012292
02:34:12|0.00012295
02:34:13|0.00012293
02:34:14|0.00012292
02:34:16|0.00012295
02:34:16|0.00012295
02:34:17|0.000123
02:34:18|0.00012296
02:34:19|0.00012296
02:34:21|0.00012294
02:34:21|0.00012302
02:34:23|0.00012303
02:34:23|0.000123
02:34:24|0.00012318
02:34:26|0.00012319
02:34:27|0.00012317
02:34:27|0.00012316
02:34:28|0.00012316
02:34:30|0.00012316
02:34:30|0.00012304
02:34:31|0.00012317
02:34:33|0.00012317
02:34:34|0.00012316
02:34:34|0.00012315
02:34:35|0.00012315
02:34:36|0.00012305
02:34:38|0.00012306
02:34:39|0.00012309
02:34:39|0.00012309
02:34:40|0.00012309
02:34:41|0.00012309
02:34:43|0.00012307
02:34:43|0.00012315
02:34:45|0.00012309
02:34:47|0.00012308
02:34:48|0.00012328
02:34:49|0.00012315
02:34:50|0.00012315
02:34:51|0.00012315
02:34:52|0.00012317
02:34:53|0.00012328
02:34:54|0.00012328
02:34:55|0.00012335
02:34:56|0.00012343
02:34:57|0.00012333
02:34:59|0.00012357
02:34:59|0.00012344
02:35:01|0.00012355
02:35:02|0.00012381
02:35:03|0.00012347
02:35:04|0.00012362
02:35:05|0.00012355
02:35:06|0.00012355
02:35:07|0.0001235
02:35:08|0.00012355
02:35:09|0.00012361
02:35:10|0.00012361
02:35:11|0.00012362
02:35:12|0.00012355
02:35:13|0.00012352
02:35:14|0.0001235
02:35:16|0.00012337
02:35:17|0.00012337
02:35:17|0.00012337
02:35:19|0.00012327
02:35:20|0.00012324
02:35:21|0.00012314
02:35:22|0.00012329
02:35:23|0.00012313
02:35:24|0.00012313
02:35:25|0.00012324
02:35:25|0.00012324
02:35:27|0.00012324
02:35:28|0.00012321
02:35:29|0.00012321
02:35:29|0.00012327
02:35:31|0.00012335
02:35:31|0.00012335
02:35:32|0.00012337
02:35:34|0.00012333
02:35:35|0.00012344
02:35:35|0.00012344
02:35:37|0.00012353
02:35:38|0.00012355
02:35:39|0.00012344
02:35:39|0.00012341
02:35:41|0.00012361
02:35:42|0.00012362
02:35:43|0.00012362
02:35:43|0.0001236
02:35:45|0.00012355
02:35:47|0.00012349
02:35:48|0.00012362
02:35:49|0.00012362
02:35:50|0.00012362
02:35:51|0.00012367
02:35:53|0.0001237
02:35:54|0.00012369
02:35:55|0.00012357
02:35:56|0.0001236
02:35:57|0.00012356
02:35:58|0.00012356
02:35:59|0.0001237
02:35:59|0.00012369
02:36:01|0.00012357
02:36:01|0.00012357
02:36:03|0.00012357
02:36:03|0.00012357
02:36:04|0.00012358
02:36:05|0.00012344
02:36:07|0.00012374
02:36:08|0.00012374
02:36:09|0.00012367
02:36:10|0.00012385
02:36:10|0.00012377
02:36:12|0.00012387
02:36:13|0.00012382
02:36:14|0.0001239
02:36:15|0.00012405
02:36:16|0.00012413
02:36:17|0.00012411
02:36:18|0.00012407
02:36:19|0.000124
02:36:20|0.000124
02:36:21|0.00012422
02:36:22|0.00012414
02:36:23|0.00012422
02:36:24|0.00012429
02:36:25|0.00012441
02:36:26|0.00012459
02:36:27|0.00012473
02:36:28|0.00012469
02:36:29|0.00012477
02:36:30|0.00012453
02:36:31|0.00012446
02:36:33|0.00012445
02:36:33|0.00012435
02:36:34|0.00012444
02:36:36|0.00012434
02:36:36|0.00012434
02:36:38|0.00012444
02:36:39|0.00012445
02:36:39|0.00012453
02:36:41|0.00012453
02:36:42|0.00012452
02:36:43|0.00012452
02:36:43|0.00012462
02:36:44|0.00012455
02:36:46|0.0001246
02:36:46|0.00012461
02:36:48|0.00012462
02:36:50|0.00012469
02:36:51|0.00012455
02:36:52|0.00012455
02:36:54|0.00012455
02:36:54|0.0001247
02:36:56|0.00012455
02:37:02|0.00012455
02:37:03|0.00012463
02:37:03|0.00012463
02:37:05|0.0001246
02:37:06|0.0001246
02:37:07|0.0001246
02:37:08|0.00012459
02:37:09|0.00012459
02:37:10|0.00012459
02:37:11|0.0001246
02:37:12|0.0001246
02:37:12|0.0001246
02:37:14|0.0001246
02:37:15|0.00012463
02:37:17|0.00012465
02:37:18|0.00012464
02:37:19|0.00012464
02:37:19|0.0001246
02:37:20|0.00012465
02:37:21|0.00012465
02:37:22|0.00012465
02:37:23|0.00012465
02:37:25|0.00012465
02:37:25|0.0001246
02:37:27|0.00012474
02:37:28|0.0001248
02:37:29|0.00012471
02:37:29|0.0001248
02:37:31|0.00012489
02:37:32|0.00012486
02:37:33|0.00012488
02:37:34|0.00012487
02:37:35|0.00012517
02:37:36|0.00012523
02:37:37|0.00012516
02:37:38|0.00012516
02:37:39|0.00012517
02:37:39|0.00012504
02:37:41|0.00012488
02:37:42|0.00012493
02:37:43|0.00012491
02:37:44|0.00012489
02:37:45|0.00012492
02:37:46|0.00012492
02:37:47|0.00012492
02:37:48|0.00012492
02:37:49|0.00012483
02:37:50|0.00012473
02:37:52|0.00012487
02:37:54|0.00012461
02:37:54|0.00012461
02:37:55|0.00012461
02:37:56|0.00012473
02:37:57|0.00012461
02:37:58|0.00012461
02:38:00|0.0001248
02:38:01|0.0001248
02:38:03|0.00012481
02:38:03|0.00012481
02:38:04|0.00012473
02:38:05|0.00012473
02:38:06|0.00012483
02:38:07|0.00012466
02:38:08|0.00012479
02:38:09|0.00012479
02:38:10|0.00012459
02:38:11|0.00012468
02:38:12|0.00012468
02:38:13|0.00012468
02:38:14|0.00012468
02:38:15|0.00012469
02:38:16|0.00012459
02:38:18|0.00012469
02:38:18|0.00012469
02:38:20|0.00012469
02:38:21|0.00012468
02:38:22|0.0001246
02:38:23|0.0001246
02:38:24|0.00012434
02:38:25|0.00012431
02:38:25|0.00012429
02:38:26|0.0001243
02:38:28|0.00012428
02:38:29|0.00012422
02:38:30|0.00012421
02:38:31|0.00012414
02:38:31|0.0001243
02:38:32|0.00012434
02:38:34|0.00012434
02:38:35|0.00012434
02:38:36|0.00012423
02:38:37|0.00012423
02:38:38|0.00012423
02:38:39|0.00012422
02:38:40|0.00012428
02:38:41|0.00012429
02:38:42|0.00012429
02:38:43|0.00012423
02:38:44|0.000124
02:38:45|0.00012422
02:38:46|0.00012428
02:38:47|0.00012428
02:38:49|0.00012423
02:38:49|0.00012423
02:38:51|0.00012417
02:38:52|0.0001242
02:38:53|0.0001242
02:38:54|0.00012418
02:38:55|0.00012418
02:38:56|0.00012418
02:38:57|0.00012418
02:38:59|0.00012421
02:38:59|0.00012422
02:39:00|0.00012428
02:39:01|0.00012428
02:39:02|0.00012428
02:39:03|0.00012426
02:39:04|0.00012426
02:39:05|0.00012424
02:39:06|0.00012446
02:39:07|0.00012447
02:39:08|0.00012447
02:39:09|0.0001245
02:39:10|0.0001245
02:39:11|0.00012452
02:39:13|0.00012452
02:39:13|0.00012455
02:39:14|0.00012455
02:39:15|0.00012464
02:39:16|0.00012463
02:39:18|0.00012463
02:39:19|0.00012463
02:39:20|0.00012463
02:39:21|0.00012463
02:39:21|0.00012469
02:39:22|0.00012491
02:39:24|0.00012491
02:39:24|0.00012481
02:39:25|0.00012481
02:39:26|0.00012481
02:39:27|0.00012493
02:39:28|0.00012481
02:39:29|0.00012478
02:39:31|0.00012478
02:39:32|0.00012472
02:39:32|0.00012478
02:39:33|0.00012478
02:39:35|0.00012478
02:39:35|0.00012476
02:39:37|0.00012476
02:39:38|0.00012489
02:39:38|0.00012481
02:39:40|0.00012488
02:39:40|0.00012488
02:39:41|0.00012488
02:39:42|0.0001249
02:39:43|0.00012488
02:39:45|0.00012491
02:39:46|0.00012491
02:39:47|0.0001249
02:39:48|0.00012488
02:39:50|0.00012489
02:39:51|0.00012502
02:39:53|0.000125
02:39:54|0.00012501
02:39:54|0.00012495
02:39:56|0.00012495
02:39:57|0.00012494
02:39:58|0.00012494
02:39:59|0.00012494
02:40:00|0.00012494
02:40:01|0.00012494
02:40:02|0.00012494
02:40:03|0.00012493
02:40:05|0.00012488
02:40:05|0.00012488
02:40:06|0.00012491
02:40:08|0.00012491
02:40:08|0.00012491
02:40:09|0.00012492
02:40:11|0.00012491
02:40:12|0.00012491
02:40:14|0.00012491
02:40:14|0.00012491
02:40:15|0.00012491
02:40:16|0.00012492
02:40:17|0.00012492
02:40:18|0.00012471
02:40:20|0.00012472
02:40:20|0.00012472
02:40:21|0.00012472
02:40:22|0.00012467
02:40:23|0.00012467
02:40:24|0.0001245
02:40:26|0.00012462
02:40:26|0.0001245
02:40:28|0.00012452
02:40:29|0.00012452
02:40:30|0.00012452
02:40:31|0.00012452
02:40:32|0.00012452
02:40:33|0.00012452
02:40:34|0.00012451
02:40:35|0.00012451
02:40:36|0.00012451
02:40:37|0.00012452
02:40:38|0.00012452
02:40:39|0.00012452
02:40:40|0.00012452
02:40:41|0.00012452
02:40:42|0.00012451
02:40:44|0.00012451
02:40:45|0.00012451
02:40:46|0.00012422
02:40:47|0.00012402
02:40:49|0.00012412
02:40:50|0.00012412
02:40:52|0.00012421
02:40:54|0.00012401
02:40:54|0.00012402
02:40:56|0.000124
02:40:57|0.000124
02:40:58|0.000124
02:40:59|0.000124
02:41:00|0.000124
02:41:01|0.00012401
02:41:03|0.000124
02:41:03|0.00012401
02:41:04|0.00012403
02:41:05|0.000124
02:41:06|0.000124
02:41:08|0.00012391
02:41:08|0.00012393
02:41:09|0.00012393
02:41:10|0.00012393
02:41:11|0.000124
02:41:13|0.00012397
02:41:13|0.00012397
02:41:15|0.00012389
02:41:15|0.00012389
02:41:17|0.00012388
02:41:17|0.00012388
02:41:18|0.00012388
02:41:19|0.00012387
02:41:21|0.00012387
02:41:22|0.00012387
02:41:34|0.00012412
02:41:34|0.00012426
02:41:35|0.00012441
02:41:36|0.00012452
02:41:37|0.00012434
02:41:39|0.00012449
02:41:40|0.00012449
02:41:41|0.0001243
02:41:42|0.0001243
02:41:43|0.00012429
02:41:44|0.00012429
02:41:45|0.00012429
02:41:46|0.00012429
02:41:47|0.00012448
02:41:48|0.00012448
02:41:49|0.00012442
02:41:50|0.00012442
02:41:52|0.00012434
02:41:52|0.00012428
02:41:55|0.00012432
02:41:55|0.00012432
02:41:57|0.00012433
02:41:59|0.00012434
02:42:00|0.00012434
02:42:01|0.00012438
02:42:02|0.00012438
02:42:04|0.00012435
02:42:05|0.00012435
02:42:06|0.00012438
02:42:07|0.00012438
02:42:08|0.00012434
02:42:09|0.00012434
02:42:10|0.00012438
02:42:11|0.00012438
02:42:12|0.00012436
02:42:13|0.00012436
02:42:14|0.00012436
02:42:15|0.00012444
02:42:16|0.00012444
02:42:17|0.00012444
02:42:18|0.00012444
02:42:19|0.00012441
02:42:20|0.00012441
02:42:21|0.00012442
02:42:23|0.00012442
02:42:24|0.00012444
02:42:25|0.00012444
02:42:26|0.00012469
02:42:26|0.00012472
02:42:28|0.00012475
02:42:28|0.00012475
02:42:30|0.00012464
02:42:31|0.00012473
02:42:32|0.00012473
02:42:32|0.00012461
02:42:33|0.00012477
02:42:35|0.00012475
02:42:36|0.00012475
02:42:36|0.00012475
02:42:37|0.0001246
02:42:38|0.00012459
02:42:40|0.00012462
02:42:41|0.00012462
02:42:41|0.00012465
02:42:43|0.0001245
02:42:45|0.00012451
02:42:46|0.00012451
02:42:47|0.00012442
02:42:48|0.00012442
02:42:48|0.00012442
02:42:59|0.00012442
02:43:00|0.0001242
02:43:01|0.00012415
02:43:02|0.00012415
02:43:03|0.00012424
02:43:04|0.00012427
02:43:05|0.0001242
02:43:06|0.00012427
02:43:07|0.0001242
02:43:08|0.0001242
02:43:10|0.00012417
02:43:11|0.00012417
02:43:11|0.00012417
02:43:12|0.00012424
02:43:13|0.00012424
02:43:14|0.00012427
02:43:15|0.00012427
02:43:16|0.00012427
02:43:17|0.00012427
02:43:18|0.00012424
02:43:19|0.000124
02:43:20|0.00012406
02:43:22|0.00012405
02:43:23|0.00012405
02:43:24|0.0001239
02:43:25|0.0001239
02:43:26|0.00012388
02:43:27|0.00012378
02:43:28|0.0001237
02:43:29|0.00012375
02:43:30|0.00012371
02:43:31|0.00012372
02:43:32|0.00012375
02:43:35|0.0001237
02:43:35|0.00012371
02:43:36|0.00012379
02:43:37|0.0001237
02:43:40|0.0001238
02:43:41|0.0001237
02:43:42|0.00012375
02:43:43|0.00012369
02:43:44|0.00012369
02:43:45|0.00012369
02:43:46|0.00012375
02:43:47|0.00012379
02:43:48|0.00012379
02:43:49|0.0001241
02:43:50|0.00012435
02:43:51|0.00012443
02:43:52|0.00012446
02:43:53|0.00012446
02:43:55|0.00012447
02:43:55|0.00012457
02:43:57|0.00012464
02:43:58|0.00012463
02:43:59|0.0001247
02:44:01|0.0001247
02:44:02|0.00012467
02:44:03|0.00012469
02:44:04|0.00012469
02:44:06|0.00012469
02:44:06|0.00012463
02:44:07|0.00012433
02:44:08|0.00012436
02:44:09|0.00012451
02:44:10|0.00012451
02:44:11|0.00012449
02:44:12|0.00012447
02:44:13|0.00012467
02:44:14|0.00012464
02:44:15|0.00012445
02:44:16|0.00012445
02:44:18|0.00012448
02:44:18|0.00012448
02:44:19|0.00012448
02:44:20|0.00012448
02:44:21|0.00012434
02:44:22|0.00012446
02:44:23|0.00012446
02:44:24|0.00012446
02:44:25|0.00012434
02:44:26|0.00012444
02:44:27|0.00012444
02:44:28|0.00012444
02:44:29|0.00012444
02:44:30|0.00012439
02:44:31|0.00012446
02:44:32|0.00012446
02:44:33|0.00012446
02:44:34|0.00012446
02:44:35|0.00012438
02:44:36|0.00012446
02:44:37|0.00012446
02:44:38|0.00012441
02:44:40|0.00012441
02:44:41|0.00012441
02:44:42|0.00012441
02:44:43|0.00012441
02:44:44|0.00012446
02:44:45|0.00012446
02:44:46|0.00012446
02:44:47|0.00012441
02:44:48|0.00012446
02:44:49|0.00012446
02:44:50|0.00012441
02:44:51|0.00012441
02:44:52|0.00012441
02:44:53|0.00012441
02:44:55|0.00012444
02:44:56|0.00012441
02:44:58|0.00012444
02:44:59|0.00012444
02:44:59|0.00012444
02:45:01|0.00012444
02:45:02|0.00012444
02:45:03|0.00012441
02:45:04|0.00012441
02:45:05|0.00012441
02:45:07|0.00012441
02:45:08|0.00012441
02:45:09|0.00012436
02:45:09|0.00012436
02:45:10|0.00012433
02:45:11|0.00012426
02:45:12|0.00012423
02:45:13|0.00012414
02:45:14|0.00012416
02:45:15|0.00012413
02:45:17|0.00012402
02:45:18|0.00012404
02:45:18|0.00012404
02:45:19|0.00012393
02:45:21|0.00012393
02:45:22|0.00012378
02:45:22|0.00012378
02:45:23|0.00012378
02:45:25|0.00012378
02:45:26|0.00012378
02:45:27|0.00012411
02:45:27|0.00012412
02:45:28|0.00012412
02:45:29|0.00012438
02:45:31|0.00012439
02:45:32|0.0001244
02:45:32|0.00012445
02:45:34|0.00012439
02:45:34|0.00012439
02:45:36|0.00012439
02:45:37|0.00012439
02:45:39|0.00012438
02:45:39|0.00012431
02:45:40|0.00012438
02:45:42|0.00012438
02:45:43|0.00012438
02:45:44|0.00012438
02:45:45|0.00012429
02:45:45|0.00012437
02:45:47|0.00012437
02:45:48|0.00012438
02:45:48|0.00012427
02:45:49|0.00012438
02:45:50|0.00012437
02:45:51|0.00012438
02:45:52|0.00012438
02:45:53|0.00012438
02:45:55|0.00012437
02:45:56|0.00012435
02:45:57|0.00012435
02:45:58|0.00012425
02:45:59|0.00012425
02:46:00|0.00012433
02:46:02|0.00012431
02:46:03|0.00012425
02:46:04|0.00012431
02:46:05|0.00012431
02:46:07|0.00012431
02:46:07|0.00012431
02:46:09|0.00012438
02:46:10|0.00012432
02:46:11|0.00012432
02:46:11|0.00012432
02:46:13|0.00012437
02:46:14|0.00012429
02:46:15|0.00012428
02:46:16|0.00012428
02:46:17|0.00012437
02:46:17|0.00012437
02:46:19|0.00012437
02:46:20|0.00012434
02:46:21|0.00012434
02:46:22|0.00012437
02:46:23|0.00012437
02:46:24|0.00012432
02:46:25|0.00012436
02:46:26|0.00012436
02:46:27|0.00012434
02:46:28|0.00012434
02:46:29|0.00012434
02:46:29|0.00012434
02:46:31|0.00012434
02:46:32|0.00012436
02:46:32|0.00012436
02:46:33|0.00012435
02:46:35|0.00012435
02:46:36|0.00012435
02:46:37|0.00012427
02:46:38|0.00012436
02:46:39|0.00012426
02:46:39|0.00012435
02:46:41|0.00012426
02:46:42|0.00012434
02:46:43|0.00012434
02:46:44|0.00012434
02:46:45|0.00012426
02:46:46|0.00012434
02:46:47|0.00012426
02:46:48|0.00012426
02:46:49|0.00012434
02:46:50|0.00012434
02:46:51|0.00012434
02:46:52|0.00012434
02:46:53|0.00012434
02:46:54|0.00012434
02:46:55|0.0001243
02:46:57|0.00012434
02:46:57|0.00012434
02:46:59|0.00012434
02:47:00|0.00012434
02:47:01|0.00012434
02:47:02|0.00012434
02:47:03|0.00012434
02:47:04|0.00012434
02:47:05|0.00012434
02:47:05|0.00012428
02:47:06|0.00012428
02:47:08|0.00012427
02:47:09|0.00012427
02:47:10|0.00012434
02:47:11|0.0001243
02:47:12|0.0001243
02:47:13|0.0001243
02:47:14|0.00012434
02:47:15|0.00012434
02:47:17|0.00012434
02:47:17|0.00012434
02:47:18|0.00012433
02:47:19|0.00012434
02:47:20|0.00012434
02:47:22|0.00012434
02:47:22|0.00012434
02:47:24|0.00012436
02:47:24|0.00012434
02:47:25|0.00012434
02:47:27|0.00012434
02:47:27|0.00012434
02:47:29|0.00012435
02:47:29|0.00012435
02:47:31|0.00012435
02:47:32|0.00012435
02:47:32|0.00012434
02:47:34|0.00012436
02:47:35|0.00012436
02:47:36|0.00012435
02:47:36|0.00012435
02:47:37|0.00012435
02:47:38|0.00012434
02:47:39|0.00012435
02:47:40|0.00012435
02:47:41|0.00012435
02:47:43|0.00012434
02:47:43|0.00012434
02:47:45|0.00012434
02:47:46|0.00012435
02:47:46|0.0001242
02:47:47|0.00012403
02:47:49|0.00012402
02:47:50|0.00012402
02:47:51|0.00012396
02:47:52|0.00012417
02:47:53|0.00012417
02:47:54|0.00012395
02:47:55|0.00012395
02:47:57|0.00012415
02:47:58|0.00012418
02:48:00|0.00012418
02:48:01|0.00012432
02:48:02|0.00012419
02:48:03|0.00012414
02:48:03|0.00012414
02:48:05|0.00012403
02:48:06|0.000124
02:48:06|0.000124
02:48:08|0.000124
02:48:08|0.000124
02:48:09|0.00012397
02:48:11|0.00012404
02:48:12|0.00012384
02:48:12|0.00012379
02:48:13|0.00012386
02:48:15|0.00012379
02:48:16|0.00012378
02:48:16|0.00012378
02:48:17|0.00012387
02:48:19|0.00012387
02:48:20|0.00012387
02:48:21|0.00012379
02:48:22|0.00012379
02:48:23|0.00012378
02:48:24|0.00012378
02:48:25|0.00012378
02:48:26|0.00012379
02:48:26|0.00012379
02:48:28|0.00012378
02:48:29|0.00012379
02:48:30|0.00012379
02:48:31|0.00012378
02:48:32|0.00012379
02:48:33|0.00012378
02:48:33|0.00012379
02:48:35|0.00012378
02:48:36|0.00012376
02:48:37|0.00012371
02:48:38|0.00012376
02:48:39|0.00012376
02:48:40|0.00012376
02:48:41|0.00012376
02:48:42|0.00012375
02:48:42|0.00012375
02:48:43|0.00012375
02:48:45|0.0001237
02:48:46|0.00012366
02:48:47|0.00012436
02:48:48|0.00012438
02:48:49|0.0001243
02:48:51|0.0001243
02:48:51|0.0001243
02:48:52|0.0001243
02:48:53|0.00012437
02:48:54|0.0001243
02:48:56|0.00012429
02:48:58|0.0001243
02:49:00|0.00012429
02:49:00|0.00012398
02:49:01|0.00012385
02:49:02|0.00012385
02:49:03|0.00012376
02:49:05|0.00012376
02:49:06|0.00012369
02:49:06|0.00012369
02:49:08|0.00012369
02:49:09|0.00012369
02:49:11|0.00012371
02:49:11|0.00012371
02:49:12|0.00012364
02:49:13|0.00012357
02:49:14|0.00012364
02:49:15|0.0001235
02:49:16|0.0001235
02:49:18|0.0001237
02:49:18|0.0001237
02:49:20|0.0001237
02:49:21|0.00012351
02:49:21|0.0001236
02:49:23|0.00012353
02:49:24|0.00012353
02:49:24|0.00012353
02:49:26|0.00012359
02:49:26|0.00012359
02:49:28|0.0001236
02:49:29|0.00012376
02:49:30|0.00012385
02:49:32|0.00012381
02:49:32|0.00012382
02:49:33|0.00012393
02:49:34|0.00012393
02:49:35|0.00012393
02:49:36|0.00012393
02:49:37|0.00012394
02:49:38|0.00012394
02:49:40|0.00012394
02:49:40|0.00012393
02:49:41|0.00012393
02:49:42|0.00012396
02:49:43|0.00012396
02:49:44|0.00012396
02:49:46|0.00012396
02:49:46|0.00012396
02:49:47|0.00012395
02:49:49|0.00012393
02:49:50|0.00012393
02:49:51|0.00012395
02:49:52|0.00012394
02:49:53|0.00012394
02:49:54|0.00012394
02:49:55|0.00012396
02:49:56|0.00012396
02:49:57|0.00012396
02:49:59|0.00012396
02:50:00|0.00012395
02:50:02|0.00012395
02:50:03|0.00012396
02:50:05|0.00012396
02:50:06|0.00012396
02:50:06|0.00012395
02:50:07|0.00012395
02:50:09|0.00012396
02:50:10|0.00012396
02:50:11|0.00012396
02:50:11|0.00012397
02:50:13|0.00012397
02:50:14|0.00012397
02:50:14|0.00012397
02:50:15|0.00012397
02:50:16|0.000124
02:50:17|0.00012411
02:50:18|0.00012411
02:50:20|0.00012411
02:50:21|0.00012401
02:50:22|0.000124
02:50:22|0.00012394
02:50:24|0.00012391
02:50:25|0.00012391
02:50:26|0.00012381
02:50:27|0.00012381
02:50:28|0.00012381
02:50:29|0.00012381
02:50:30|0.00012388
02:50:31|0.00012388
02:50:32|0.00012388
02:50:33|0.00012388
02:50:34|0.00012388
02:50:35|0.00012389
02:50:36|0.00012389
02:50:38|0.00012389
02:50:38|0.00012387
02:50:39|0.00012387
02:50:40|0.00012393
02:50:41|0.00012382
02:50:42|0.00012382
02:50:43|0.00012382
02:50:44|0.00012389
02:50:45|0.00012389
02:50:46|0.00012387
02:50:47|0.00012387
02:50:48|0.00012388
02:50:49|0.00012388
02:50:50|0.00012388
02:50:51|0.00012388
02:50:52|0.00012388
02:50:53|0.00012393
02:50:54|0.0001238
02:50:55|0.0001238
02:50:57|0.0001238
02:50:57|0.0001238
02:50:59|0.00012396
02:51:01|0.0001238
02:51:02|0.0001239
02:51:03|0.00012378
02:51:03|0.00012378
02:51:05|0.0001239
02:51:06|0.0001239
02:51:08|0.0001239
02:51:08|0.0001239
02:51:09|0.00012392
02:51:11|0.00012392
02:51:12|0.00012395
02:51:12|0.00012395
02:51:14|0.00012391
02:51:14|0.00012391
02:51:16|0.0001239
02:51:17|0.0001239
02:51:19|0.000124
02:51:19|0.00012395
02:51:21|0.00012395
02:51:22|0.00012395
02:51:23|0.00012399
02:51:24|0.00012399
02:51:25|0.00012399
02:51:26|0.00012399
02:51:27|0.00012396
02:51:28|0.00012396
02:51:29|0.00012397
02:51:29|0.00012396
02:51:31|0.00012396
02:51:32|0.00012398
02:51:33|0.00012398
02:51:34|0.00012378
02:51:35|0.00012376
02:51:36|0.00012376
02:51:37|0.00012374
02:51:38|0.00012374
02:51:38|0.00012374
02:51:40|0.0001237
02:51:40|0.0001236
02:51:42|0.00012371
02:51:43|0.00012358
02:51:44|0.00012358
02:51:44|0.00012373
02:51:45|0.00012373
02:51:47|0.00012364
02:51:48|0.00012364
02:51:49|0.00012364
02:51:49|0.00012364
02:51:51|0.00012364
02:51:51|0.00012364
02:51:53|0.00012364
02:51:54|0.00012364
02:51:54|0.00012364
02:51:56|0.00012364
02:51:57|0.00012368
02:51:58|0.00012364
02:51:59|0.00012366
02:52:01|0.00012354
02:52:01|0.00012364
02:52:02|0.00012364
02:52:04|0.00012354
02:52:06|0.00012363
02:52:06|0.00012356
02:52:07|0.0001235
02:52:09|0.00012339
02:52:10|0.00012339
02:52:11|0.00012336
02:52:13|0.00012336
02:52:13|0.00012336
02:52:15|0.00012334
02:52:16|0.00012325
02:52:17|0.00012327
02:52:17|0.00012324
02:52:18|0.00012331
02:52:20|0.00012315
02:52:21|0.00012301
02:52:21|0.000123
02:52:22|0.00012293
02:52:23|0.00012293
02:52:25|0.00012287
02:52:26|0.00012285
02:52:27|0.00012284
02:52:27|0.00012287
02:52:29|0.000123
02:52:30|0.00012311
02:52:31|0.00012349
02:52:32|0.00012347
02:52:34|0.00012331
02:52:34|0.00012331
02:52:36|0.00012331
02:52:37|0.00012339
02:52:38|0.0001233
02:52:39|0.00012326
02:52:40|0.00012324
02:52:41|0.00012325
02:52:42|0.00012336
02:52:43|0.00012327
02:52:44|0.00012333
02:52:45|0.00012333
02:52:45|0.00012328
02:52:47|0.00012336
02:52:48|0.00012327
02:52:49|0.00012319
02:52:50|0.00012319
02:52:51|0.0001231
02:52:52|0.0001231
02:52:53|0.00012327
02:52:54|0.00012313
02:52:55|0.00012319
02:52:55|0.00012319
02:52:57|0.00012319
02:52:58|0.00012316
02:52:59|0.00012308
02:53:01|0.00012303
02:53:02|0.00012306
02:53:03|0.00012301
02:53:03|0.00012306
02:53:05|0.00012303
02:53:06|0.00012287
02:53:08|0.00012295
02:53:08|0.00012295
02:53:09|0.00012295
02:53:10|0.00012303
02:53:11|0.00012308
02:53:14|0.00012314
02:53:14|0.00012314
02:53:15|0.00012332
02:53:16|0.00012324
02:53:17|0.0001234
02:53:19|0.0001234
02:53:19|0.00012347
02:53:20|0.00012358
02:53:22|0.00012374
02:53:23|0.00012376
02:53:23|0.00012383
02:53:24|0.0001239
02:53:25|0.00012385
02:53:26|0.00012395
02:53:28|0.00012396
02:53:28|0.00012383
02:53:30|0.00012383
02:53:32|0.00012376
02:53:32|0.00012365
02:53:33|0.00012365
02:53:35|0.00012362
02:53:36|0.00012379
02:53:37|0.00012379
02:53:38|0.00012379
02:53:39|0.00012375
02:53:40|0.00012374
02:53:42|0.00012374
02:53:42|0.00012375
02:53:43|0.00012374
02:53:44|0.00012378
02:53:45|0.00012375
02:53:47|0.00012375
02:53:47|0.00012376
02:53:48|0.00012375
02:53:49|0.00012374
02:53:50|0.00012375
02:53:51|0.00012375
02:53:52|0.00012374
02:53:54|0.00012374
02:53:54|0.00012374
02:53:55|0.00012369
02:53:57|0.00012363
02:53:58|0.00012347
02:53:59|0.00012347
02:53:59|0.00012355
02:54:01|0.00012347
02:54:03|0.00012347
02:54:03|0.00012347
02:54:05|0.00012347
02:54:06|0.00012347
02:54:08|0.00012371
02:54:08|0.00012372
02:54:10|0.00012366
02:54:11|0.00012375
02:54:12|0.00012379
02:54:13|0.00012379
02:54:14|0.00012379
02:54:14|0.00012379
02:54:15|0.00012379
02:54:17|0.00012378
02:54:17|0.00012414
02:54:18|0.00012415
02:54:20|0.00012406
02:54:20|0.00012407
02:54:21|0.00012407
02:54:22|0.00012407
02:54:24|0.00012409
02:54:25|0.00012432
02:54:25|0.0001244
02:54:27|0.0001244
02:54:28|0.0001244
02:54:28|0.00012444
02:54:29|0.00012398
02:54:30|0.00012388
02:54:31|0.00012395
02:54:33|0.00012403
02:54:34|0.00012403
02:54:35|0.00012405
02:54:36|0.00012425
02:54:37|0.00012425
02:54:38|0.00012425
02:54:39|0.00012425
02:54:40|0.00012425
02:54:41|0.00012425
02:54:42|0.00012415
02:54:43|0.00012424
02:54:44|0.00012424
02:54:45|0.00012423
02:54:46|0.00012423
02:54:47|0.00012424
02:54:48|0.00012414
02:54:49|0.00012433
02:54:51|0.00012429
02:54:51|0.00012435
02:54:52|0.00012435
02:54:54|0.00012448
02:54:55|0.00012448
02:54:55|0.00012448
02:54:56|0.0001244
02:54:57|0.00012447
02:54:58|0.0001244
02:54:59|0.00012446
02:55:01|0.0001244
02:55:02|0.0001244
02:55:03|0.0001244
02:55:04|0.00012445
02:55:06|0.00012446
02:55:07|0.00012448
02:55:08|0.00012448
02:55:09|0.00012444
02:55:10|0.0001244
02:55:10|0.00012443
02:55:12|0.0001244
02:55:13|0.00012449
02:55:13|0.00012446
02:55:15|0.00012446
02:55:16|0.0001244
02:55:17|0.0001244
02:55:18|0.0001244
02:55:19|0.0001244
02:55:20|0.0001244
02:55:21|0.00012434
02:55:22|0.0001243
02:55:23|0.000124
02:55:24|0.00012421
02:55:25|0.00012402
02:55:26|0.00012402
02:55:27|0.00012414
02:55:28|0.0001241
02:55:28|0.0001241
02:55:30|0.0001241
02:55:30|0.0001241
02:55:32|0.0001241
02:55:33|0.0001241
02:55:34|0.0001241
02:55:35|0.00012402
02:55:36|0.000124
02:55:36|0.00012402
02:55:38|0.00012402
02:55:38|0.00012402
02:55:40|0.000124
02:55:42|0.00012401
02:55:42|0.000124
02:55:43|0.00012402
02:55:44|0.00012404
02:55:45|0.00012404
02:55:46|0.00012404
02:55:47|0.000124
02:55:48|0.00012401
02:55:49|0.000124
02:55:51|0.00012402
02:55:51|0.00012404
02:55:52|0.000124
02:55:53|0.000124
02:55:54|0.00012397
02:55:55|0.00012396
02:55:56|0.00012395
02:55:57|0.00012395
02:55:58|0.00012396
02:55:59|0.00012392
02:56:00|0.000124
02:56:02|0.000124
02:56:03|0.00012394
02:56:05|0.00012393
02:56:06|0.00012401
02:56:08|0.00012401
02:56:08|0.00012401
02:56:09|0.00012401
02:56:10|0.0001239
02:56:11|0.00012396
02:56:13|0.00012395
02:56:13|0.00012395
02:56:14|0.0001239
02:56:15|0.0001239
02:56:16|0.0001239
02:56:18|0.0001239
02:56:19|0.0001239
02:56:20|0.00012396
02:56:21|0.00012396
02:56:21|0.00012396
02:56:22|0.000124
02:56:23|0.00012398
02:56:24|0.00012396
02:56:26|0.00012364
02:56:27|0.00012369
02:56:28|0.00012372
02:56:28|0.00012379
02:56:29|0.00012394
02:56:30|0.00012394
02:56:32|0.00012395
02:56:32|0.00012387
02:56:33|0.00012396
02:56:35|0.00012396
02:56:35|0.00012387
02:56:36|0.00012387
02:56:38|0.00012387
02:56:39|0.00012387
02:56:40|0.00012387
02:56:40|0.00012387
02:56:41|0.00012389
02:56:42|0.00012392
02:56:44|0.000124
02:56:45|0.0001239
02:56:46|0.0001239
02:56:47|0.0001239
02:56:48|0.0001239
02:56:49|0.0001239
02:56:50|0.00012396
02:56:51|0.00012396
02:56:52|0.00012396
02:56:53|0.00012396
02:56:54|0.00012395
02:56:56|0.00012391
02:56:56|0.00012387
02:56:58|0.00012387
02:56:58|0.0001239
02:56:59|0.00012395
02:57:01|0.00012396
02:57:02|0.00012396
02:57:02|0.00012396
02:57:04|0.00012397
02:57:06|0.00012391
02:57:06|0.00012391
02:57:07|0.00012391
02:57:09|0.00012401
02:57:11|0.00012424
02:57:12|0.00012446
02:57:12|0.00012452
02:57:14|0.00012445
02:57:14|0.00012446
02:57:16|0.00012446
02:57:18|0.00012446
02:57:18|0.00012446
02:57:19|0.00012446
02:57:20|0.00012453
02:57:21|0.00012453
02:57:23|0.00012454
02:57:23|0.00012453
02:57:24|0.00012453
02:57:25|0.00012418
02:57:26|0.0001243
02:57:27|0.0001243
02:57:28|0.0001243
02:57:30|0.0001243
02:57:31|0.0001243
02:57:32|0.00012414
02:57:33|0.00012414
02:57:34|0.00012429
02:57:35|0.00012416
02:57:36|0.00012416
02:57:37|0.00012417
02:57:38|0.00012403
02:57:39|0.00012401
02:57:40|0.00012405
02:57:41|0.00012405
02:57:42|0.00012405
02:57:42|0.000124
02:57:44|0.000124
02:57:44|0.000124
02:57:46|0.000124
02:57:47|0.000124
02:57:47|0.00012415
02:57:49|0.00012415
02:57:49|0.00012415
02:57:50|0.00012415
02:57:52|0.00012405
02:57:52|0.00012405
02:57:54|0.00012414
02:57:55|0.00012428
02:57:56|0.00012441
02:57:57|0.00012429
02:57:58|0.00012428
02:57:59|0.00012428
02:58:00|0.00012428
02:58:01|0.00012434
02:58:02|0.00012434
02:58:03|0.00012434
02:58:03|0.00012433
02:58:06|0.00012423
02:58:07|0.00012419
02:58:09|0.00012419
02:58:09|0.00012419
02:58:11|0.00012419
02:58:12|0.00012419
02:58:13|0.00012416
02:58:14|0.00012418
02:58:15|0.00012418
02:58:16|0.00012413
02:58:17|0.00012419
02:58:19|0.00012411
02:58:19|0.00012411
02:58:20|0.00012411
02:58:21|0.00012411
02:58:23|0.00012401
02:58:24|0.00012401
02:58:25|0.00012401
02:58:26|0.00012401
02:58:27|0.00012406
02:58:28|0.00012406
02:58:29|0.00012406
02:58:30|0.00012406
02:58:32|0.00012405
02:58:33|0.00012405
02:58:34|0.00012405
02:58:35|0.00012405
02:58:36|0.00012405
02:58:37|0.00012405
02:58:39|0.00012405
02:58:39|0.00012405
02:58:41|0.00012402
02:58:41|0.00012402
02:58:43|0.00012402
02:58:44|0.00012402
02:58:44|0.00012402
02:58:46|0.00012402
02:58:47|0.00012402
02:58:47|0.00012402
02:58:48|0.00012402
02:58:49|0.00012409
02:58:51|0.00012409
02:58:52|0.0001241
02:58:53|0.00012418
02:58:53|0.00012411
02:58:55|0.00012411
02:58:55|0.00012418
02:58:57|0.00012418
02:58:57|0.00012418
02:58:59|0.00012418
02:58:59|0.00012418
02:59:00|0.00012418
02:59:01|0.00012418
02:59:03|0.00012418
02:59:04|0.00012418
02:59:05|0.00012418
02:59:06|0.00012418
02:59:08|0.00012418
02:59:09|0.00012418
02:59:10|0.00012417
02:59:11|0.00012417
02:59:12|0.00012412
02:59:14|0.00012412
02:59:15|0.00012412
02:59:16|0.00012412
02:59:18|0.00012412
02:59:18|0.00012413
02:59:19|0.00012418
02:59:20|0.00012419
02:59:22|0.00012419
02:59:23|0.00012419
02:59:23|0.00012419
02:59:25|0.00012418
02:59:25|0.00012416
02:59:27|0.00012416
02:59:27|0.00012416
02:59:28|0.00012418
02:59:30|0.00012418
02:59:30|0.00012418
02:59:32|0.00012417
02:59:33|0.00012419
02:59:34|0.00012419
02:59:35|0.00012419
02:59:36|0.00012418
02:59:37|0.00012418
02:59:37|0.00012418
02:59:39|0.00012419
02:59:40|0.00012419
02:59:41|0.00012419
02:59:42|0.00012419
02:59:43|0.00012419
02:59:43|0.00012418
02:59:45|0.00012419
02:59:46|0.00012418
02:59:48|0.00012419
02:59:48|0.00012418
02:59:50|0.00012419
02:59:50|0.00012419
02:59:51|0.00012419
02:59:53|0.00012418
02:59:54|0.00012419
02:59:55|0.00012418
02:59:56|0.00012418
02:59:57|0.00012418
02:59:58|0.00012419
02:59:59|0.00012418
03:00:00|0.00012419
03:00:01|0.00012419
03:00:02|0.00012423
03:00:03|0.00012423
03:00:04|0.00012429
03:00:05|0.00012423
03:00:06|0.00012423
03:00:08|0.0001243
03:00:09|0.00012431
03:00:10|0.00012431
03:00:11|0.00012431
03:00:12|0.0001244
03:00:13|0.0001244
03:00:14|0.00012432
03:00:15|0.00012443
03:00:17|0.00012443
03:00:18|0.00012441
03:00:19|0.00012441
03:00:20|0.00012441
03:00:20|0.00012444
03:00:22|0.00012442
03:00:23|0.00012442
03:00:24|0.00012443
03:00:25|0.00012442
03:00:26|0.00012442
03:00:27|0.00012442
03:00:27|0.00012442
03:00:29|0.00012442
03:00:30|0.00012442
03:00:31|0.00012442
03:00:32|0.00012445
03:00:33|0.00012442
03:00:33|0.00012442
03:00:35|0.00012442
03:00:36|0.00012442
03:00:37|0.00012442
03:00:37|0.00012442
03:00:38|0.00012449
03:00:40|0.00012444
03:00:41|0.00012458
03:00:41|0.0001246
03:00:43|0.0001246
03:00:43|0.00012462
03:00:45|0.00012462
03:00:46|0.00012456
03:00:47|0.00012455
03:00:48|0.00012455
03:00:49|0.00012562
03:00:50|0.00012566
03:00:51|0.00012561
03:00:52|0.00012544
03:00:54|0.00012546
03:00:54|0.00012559
03:00:55|0.00012552
03:00:56|0.0001255
03:00:57|0.00012583
03:00:58|0.0001254
03:00:59|0.00012462
03:01:00|0.00012481
03:01:01|0.00012483
03:01:02|0.00012493
03:01:03|0.00012497
03:01:04|0.00012497
03:01:05|0.00012485
03:01:06|0.00012495
03:01:08|0.00012557
03:01:08|0.00012543
03:01:10|0.00012543
03:01:11|0.00012543
03:01:13|0.000126
03:01:13|0.00012571
03:01:14|0.00012575
03:01:15|0.00012571
03:01:16|0.00012571
03:01:17|0.00012573
03:01:19|0.00012574
03:01:19|0.00012576
03:01:20|0.00012574
03:01:21|0.00012575
03:01:22|0.00012579
03:01:23|0.00012571
03:01:25|0.00012574
03:01:25|0.00012574
03:01:27|0.00012575
03:01:28|0.00012578
03:01:29|0.00012578
03:01:30|0.00012579
03:01:31|0.00012579
03:01:32|0.00012584
03:01:33|0.00012584
03:01:34|0.00012585
03:01:35|0.00012584
03:01:36|0.00012596
03:01:36|0.0001259
03:01:37|0.00012599
03:01:39|0.00012599
03:01:40|0.00012599
03:01:41|0.00012599
03:01:42|0.000126
03:01:43|0.00012637
03:01:44|0.00012626
03:01:45|0.0001265
03:01:46|0.0001265
03:01:47|0.00012683
03:01:48|0.0001267
03:01:50|0.00012668
03:01:50|0.00012664
03:01:51|0.000127
03:01:52|0.00012693
03:01:53|0.00012688
03:01:54|0.00012689
03:01:55|0.00012686
03:01:56|0.00012681
03:01:57|0.00012695
03:01:59|0.00012687
03:02:00|0.00012664
03:02:00|0.0001265
03:02:02|0.00012646
03:02:03|0.00012649
03:02:04|0.00012621
03:02:05|0.0001263
03:02:06|0.00012611
03:02:07|0.00012599
03:02:09|0.00012625
03:02:10|0.00012619
03:02:12|0.00012624
03:02:13|0.00012627
03:02:14|0.00012627
03:02:15|0.00012627
03:02:17|0.00012645
03:02:18|0.00012651
03:02:20|0.00012651
03:02:20|0.00012651
03:02:21|0.00012651
03:02:22|0.00012658
03:02:23|0.00012658
03:02:24|0.00012649
03:02:25|0.00012662
03:02:26|0.00012659
03:02:27|0.00012661
03:02:28|0.00012661
03:02:30|0.00012688
03:02:30|0.00012671
03:02:31|0.00012672
03:02:32|0.00012679
03:02:33|0.0001268
03:02:34|0.000127
03:02:35|0.00012684
03:02:36|0.000127
03:02:37|0.00012692
03:02:38|0.00012685
03:02:40|0.00012696
03:02:40|0.00012696
03:02:41|0.0001269
03:02:42|0.0001274
03:02:43|0.0001275
03:02:44|0.0001275
03:02:45|0.0001275
03:02:46|0.00012746
03:02:47|0.00012687
03:02:48|0.00012678
03:02:49|0.00012685
03:02:50|0.00012687
03:02:51|0.00012684
03:02:52|0.00012665
03:02:53|0.00012672
03:02:54|0.00012681
03:02:55|0.00012681
03:02:56|0.00012668
03:02:57|0.00012675
03:02:58|0.00012674
03:02:59|0.00012674
03:03:00|0.00012674
03:03:01|0.00012679
03:03:02|0.00012669
03:03:03|0.0001267
03:03:04|0.00012675
03:03:05|0.00012687
03:03:06|0.00012673
03:03:07|0.0001267
03:03:09|0.0001267
03:03:11|0.00012674
03:03:12|0.00012685
03:03:14|0.00012674
03:03:14|0.00012674
03:03:16|0.00012644
03:03:16|0.00012641
03:03:18|0.00012649
03:03:20|0.00012628
03:03:20|0.00012626
03:03:21|0.000126
03:03:22|0.00012603
03:03:23|0.00012624
03:03:24|0.00012621
03:03:25|0.00012619
03:03:26|0.00012603
03:03:27|0.0001262
03:03:29|0.0001261
03:03:29|0.000126
03:03:31|0.00012601
03:03:33|0.00012593
03:03:33|0.00012618
03:03:35|0.00012638
03:03:36|0.00012638
03:03:37|0.00012658
03:03:38|0.00012648
03:03:39|0.00012663
03:03:40|0.00012662
03:03:41|0.00012663
03:03:42|0.00012657
03:03:43|0.00012657
03:03:44|0.00012659
03:03:45|0.0001265
03:03:46|0.00012649
03:03:47|0.00012649
03:03:48|0.00012658
03:03:49|0.00012663
03:03:50|0.00012663
03:03:51|0.00012659
03:03:52|0.0001266
03:03:53|0.00012645
03:03:54|0.00012656
03:03:55|0.00012654
03:03:56|0.00012654
03:03:58|0.00012649
03:03:58|0.00012641
03:03:59|0.00012647
03:04:00|0.00012642
03:04:02|0.00012623
03:04:02|0.00012613
03:04:03|0.00012613
03:04:04|0.00012624
03:04:06|0.0001263
03:04:07|0.0001264
03:04:08|0.00012618
03:04:09|0.00012619
03:04:10|0.00012603
03:04:12|0.00012586
03:04:13|0.00012599
03:04:14|0.00012601
03:04:16|0.00012561
03:04:16|0.00012558
03:04:18|0.00012587
03:04:19|0.00012561
03:04:20|0.00012564
03:04:21|0.00012599
03:04:23|0.00012606
03:04:25|0.00012624
03:04:25|0.00012624
03:04:26|0.00012619
03:04:27|0.00012609
03:04:28|0.00012609
03:04:29|0.00012617
03:04:30|0.00012615
03:04:32|0.000126
03:04:32|0.00012605
03:04:34|0.00012596
03:04:35|0.00012588
03:04:36|0.00012588
03:04:37|0.00012588
03:04:38|0.00012581
03:04:39|0.0001258
03:04:40|0.00012588
03:04:41|0.00012587
03:04:42|0.00012579
03:04:43|0.00012581
03:04:44|0.00012581
03:04:45|0.00012586
03:04:46|0.00012586
03:04:48|0.00012578
03:04:48|0.00012579
03:04:49|0.00012586
03:04:50|0.00012586
03:04:51|0.00012586
03:04:52|0.00012578
03:04:53|0.00012578
03:04:54|0.00012588
03:04:55|0.00012586
03:04:56|0.00012588
03:04:58|0.00012588
03:04:58|0.00012587
03:04:59|0.00012588
03:05:00|0.00012586
03:05:01|0.00012588
03:05:02|0.00012588
03:05:03|0.00012588
03:05:04|0.00012579
03:05:05|0.00012579
03:05:06|0.00012579
03:05:07|0.0001258
03:05:08|0.00012579
03:05:09|0.00012577
03:05:10|0.00012573
03:05:12|0.00012572
03:05:14|0.00012564
03:05:14|0.00012564
03:05:16|0.00012567
03:05:17|0.0001255
03:05:18|0.0001255
03:05:19|0.00012551
03:05:20|0.00012551
03:05:21|0.00012551
03:05:22|0.00012527
03:05:23|0.00012526
03:05:24|0.00012526
03:05:25|0.00012525
03:05:26|0.0001258
03:05:27|0.0001258
03:05:28|0.0001258
03:05:30|0.00012571
03:05:31|0.00012579
03:05:32|0.00012573
03:05:33|0.00012572
03:05:34|0.00012588
03:05:35|0.0001262
03:05:36|0.00012627
03:05:37|0.00012628
03:05:38|0.00012627
03:05:39|0.0001265
03:05:40|0.00012624
03:05:41|0.00012624
03:05:41|0.00012623
03:05:43|0.00012629
03:05:43|0.00012629
03:05:45|0.0001265
03:05:46|0.00012674
03:05:47|0.00012671
03:05:47|0.00012673
03:05:49|0.00012673
03:05:51|0.00012655
03:05:52|0.00012661
03:05:52|0.00012659
03:05:54|0.00012659
03:05:55|0.00012632
03:05:55|0.00012634
03:05:57|0.00012625
03:05:57|0.00012625
03:05:59|0.00012602
03:06:00|0.00012596
03:06:00|0.00012596
03:06:02|0.00012596
03:06:03|0.00012596
03:06:04|0.00012624
03:06:04|0.00012632
03:06:06|0.00012632
03:06:07|0.00012648
03:06:08|0.00012635
03:06:09|0.00012648
03:06:10|0.00012635
03:06:10|0.00012644
03:06:12|0.00012635
03:06:14|0.00012637
03:06:15|0.0001265
03:06:16|0.00012639
03:06:17|0.0001265
03:06:18|0.0001265
03:06:19|0.00012658
03:06:20|0.0001265
03:06:22|0.0001265
03:06:22|0.0001265
03:06:24|0.00012658
03:06:25|0.0001265
03:06:27|0.0001265
03:06:28|0.00012649
03:06:29|0.00012649
03:06:30|0.00012649
03:06:31|0.00012642
03:06:33|0.00012646
03:06:34|0.00012637
03:06:35|0.00012641
03:06:36|0.00012641
03:06:38|0.00012638
03:06:39|0.00012638
03:06:39|0.00012638
03:06:41|0.00012642
03:06:41|0.00012642
03:06:43|0.00012642
03:06:44|0.00012642
03:06:44|0.00012647
03:06:46|0.00012647
03:06:46|0.00012637
03:06:47|0.00012646
03:06:48|0.00012649
03:06:50|0.00012649
03:06:51|0.00012649
03:06:52|0.00012649
03:06:53|0.00012632
03:06:54|0.00012636
03:06:55|0.00012637
03:06:56|0.00012637
03:06:57|0.00012637
03:06:58|0.00012637
03:06:59|0.0001263
03:07:00|0.00012628
03:07:02|0.0001262
03:07:02|0.0001262
03:07:03|0.0001262
03:07:04|0.00012626
03:07:05|0.00012626
03:07:07|0.00012626
03:07:07|0.00012627
03:07:08|0.00012627
03:07:09|0.00012627
03:07:10|0.00012627
03:07:11|0.00012621
03:07:13|0.00012604
03:07:15|0.00012596
03:07:16|0.00012601
03:07:17|0.00012603
03:07:19|0.00012608
03:07:20|0.00012596
03:07:21|0.00012592
03:07:22|0.00012592
03:07:24|0.00012601
03:07:25|0.00012615
03:07:25|0.00012604
03:07:27|0.00012603
03:07:28|0.00012603
03:07:29|0.00012613
03:07:30|0.00012614
03:07:30|0.00012614
03:07:31|0.00012613
03:07:32|0.00012614
03:07:34|0.00012613
03:07:34|0.00012613
03:07:35|0.00012614
03:07:38|0.00012614
03:07:38|0.00012611
03:07:39|0.00012605
03:07:40|0.00012605
03:07:41|0.000126
03:07:43|0.000126
03:07:43|0.00012598
03:07:45|0.00012598
03:07:46|0.00012598
03:07:47|0.00012603
03:07:48|0.00012603
03:07:48|0.00012603
03:07:50|0.000126
03:07:51|0.000126
03:07:51|0.000126
03:07:52|0.000126
03:07:53|0.00012603
03:07:55|0.00012605
03:07:55|0.00012617
03:07:57|0.00012618
03:07:58|0.00012618
03:07:59|0.00012604
03:08:00|0.00012606
03:08:01|0.00012606
03:08:02|0.00012606
03:08:03|0.00012603
03:08:04|0.00012605
03:08:05|0.00012608
03:08:06|0.00012605
03:08:07|0.00012608
03:08:08|0.00012615
03:08:10|0.00012611
03:08:10|0.00012611
03:08:11|0.00012621
03:08:13|0.00012615
03:08:15|0.00012634
03:08:16|0.00012625
03:08:17|0.00012625
03:08:18|0.00012624
03:08:20|0.00012624
03:08:21|0.00012625
03:08:21|0.00012633
03:08:22|0.00012633
03:08:24|0.00012629
03:08:25|0.0001263
03:08:26|0.00012621
03:08:26|0.00012621
03:08:28|0.00012621
03:08:28|0.00012621
03:08:30|0.00012614
03:08:31|0.00012618
03:08:31|0.00012615
03:08:33|0.00012621
03:08:33|0.00012602
03:08:35|0.00012602
03:08:36|0.00012602
03:08:37|0.00012611
03:08:38|0.0001261
03:08:39|0.00012611
03:08:40|0.00012611
03:08:41|0.00012611
03:08:41|0.000126
03:08:42|0.000126
03:08:44|0.000126
03:08:46|0.0001261
03:08:46|0.0001261
03:08:47|0.00012601
03:08:48|0.00012601
03:08:49|0.00012596
03:08:50|0.00012608
03:08:51|0.00012594
03:08:52|0.0001259
03:08:53|0.0001259
03:08:54|0.00012581
03:08:56|0.00012564
03:08:58|0.00012551
03:08:58|0.00012561
03:08:59|0.00012585
03:09:00|0.00012563
03:09:01|0.00012606
03:09:03|0.00012584
03:09:04|0.00012584
03:09:05|0.00012609
03:09:06|0.00012608
03:09:07|0.00012603
03:09:08|0.00012616
03:09:09|0.00012609
03:09:10|0.00012616
03:09:11|0.00012624
03:09:11|0.00012616
03:09:13|0.00012617
03:09:15|0.00012618
03:09:15|0.00012618
03:09:17|0.00012618
03:09:19|0.00012616
03:09:19|0.00012614
03:09:21|0.00012606
03:09:23|0.00012609
03:09:23|0.00012612
03:09:24|0.00012606
03:09:25|0.000126
03:09:26|0.000126
03:09:27|0.000126
03:09:28|0.00012596
03:09:29|0.00012596
03:09:30|0.00012596
03:09:32|0.00012597
03:09:33|0.00012575
03:09:34|0.00012599
03:09:35|0.00012599
03:09:36|0.00012599
03:09:37|0.00012597
03:09:38|0.00012597
03:09:39|0.00012597
03:09:40|0.00012596
03:09:41|0.00012588
03:09:43|0.00012587
03:09:43|0.00012596
03:09:44|0.00012591
03:09:45|0.00012414
03:09:46|0.00012505
03:09:47|0.00012482
03:09:48|0.00012449
03:09:49|0.00012433
03:09:50|0.00012416
03:09:51|0.00012399
03:09:52|0.00012386
03:09:53|0.00012385
03:09:54|0.00012391
03:09:55|0.00012375
03:09:57|0.00012367
03:09:57|0.00012367
03:09:58|0.00012363
03:09:59|0.00012364
03:10:00|0.00012335
03:10:01|0.00012364
03:10:02|0.00012375
03:10:03|0.00012369
03:10:04|0.00012374
03:10:05|0.00012373
03:10:06|0.00012326
03:10:07|0.00012333
03:10:08|0.00012333
03:10:09|0.00012306
03:10:10|0.00012305
03:10:11|0.00012317
03:10:12|0.00012293
03:10:13|0.00012284
03:10:15|0.00012293
03:10:17|0.000123
03:10:17|0.00012291
03:10:19|0.000123
03:10:20|0.00012302
03:10:21|0.00012302
03:10:22|0.00012302
03:10:23|0.00012301
03:10:23|0.00012301
03:10:25|0.00012302
03:10:26|0.00012319
03:10:27|0.00012328
03:10:28|0.00012318
03:10:29|0.00012324
03:10:30|0.00012311
03:10:32|0.00012327
03:10:33|0.00012318
03:10:34|0.00012319
03:10:35|0.00012319
03:10:37|0.00012326
03:10:37|0.00012326
03:10:38|0.00012323
03:10:40|0.00012315
03:10:40|0.00012315
03:10:41|0.000123
03:10:42|0.00012303
03:10:43|0.00012303
03:10:44|0.00012299
03:10:45|0.000123
03:10:46|0.00012312
03:10:47|0.00012294
03:10:48|0.00012319
03:10:49|0.00012313
03:10:50|0.00012316
03:10:51|0.00012316
03:10:52|0.00012305
03:10:53|0.00012312
03:10:55|0.00012308
03:10:56|0.00012276
03:10:56|0.00012293
03:10:57|0.00012279
03:10:58|0.0001227
03:10:59|0.00012271
03:11:01|0.00012246
03:11:02|0.00012238
03:11:03|0.0001221
03:11:04|0.00012217
03:11:04|0.00012223
03:11:06|0.00012189
03:11:07|0.00012189
03:11:08|0.00012168
03:11:09|0.00012168
03:11:10|0.00012157
03:11:11|0.00012156
03:11:12|0.00012156
03:11:13|0.00012172
03:11:14|0.00012213
03:11:15|0.00012226
03:11:17|0.00012235
03:11:18|0.00012227
03:11:20|0.00012235
03:11:20|0.00012227
03:11:22|0.00012235
03:11:23|0.00012235
03:11:23|0.00012227
03:11:25|0.00012223
03:11:26|0.000122
03:11:26|0.00012217
03:11:28|0.00012227
03:11:29|0.00012215
03:11:30|0.00012216
03:11:31|0.00012207
03:11:32|0.00012192
03:11:33|0.00012193
03:11:34|0.000122
03:11:35|0.000122
03:11:36|0.000122
03:11:37|0.0001219
03:11:38|0.00012209
03:11:39|0.00012193
03:11:41|0.00012193
03:11:41|0.000122
03:11:43|0.00012178
03:11:44|0.00012185
03:11:44|0.00012179
03:11:46|0.00012198
03:11:47|0.00012177
03:11:47|0.00012189
03:11:48|0.00012193
03:11:49|0.00012179
03:11:50|0.00012174
03:11:51|0.00012178
03:11:52|0.00012175
03:11:53|0.00012179
03:11:54|0.00012163
03:11:56|0.00012178
03:11:57|0.00012193
03:11:57|0.00012191
03:11:59|0.0001222
03:12:00|0.00012211
03:12:00|0.0001221
03:12:02|0.00012202
03:12:02|0.00012215
03:12:03|0.00012204
03:12:04|0.00012204
03:12:06|0.00012201
03:12:06|0.00012201
03:12:08|0.00012212
03:12:09|0.00012206
03:12:10|0.00012206
03:12:11|0.00012201
03:12:12|0.00012201
03:12:13|0.00012207
03:12:14|0.0001221
03:12:15|0.0001221
03:12:16|0.00012206
03:12:18|0.00012209
03:12:18|0.00012209
03:12:20|0.00012206
03:12:22|0.00012209
03:12:23|0.00012206
03:12:23|0.00012222
03:12:25|0.00012213
03:12:25|0.00012213
03:12:27|0.00012227
03:12:28|0.00012206
03:12:29|0.00012189
03:12:29|0.00012183
03:12:31|0.00012199
03:12:32|0.00012179
03:12:33|0.00012181
03:12:34|0.00012199
03:12:35|0.0001218
03:12:36|0.00012182
03:12:37|0.00012192
03:12:38|0.00012182
03:12:40|0.00012182
03:12:40|0.00012184
03:12:42|0.00012181
03:12:43|0.00012174
03:12:44|0.00012182
03:12:45|0.00012174
03:12:46|0.00012155
03:12:47|0.0001216
03:12:48|0.0001216
03:12:49|0.00012133
03:12:49|0.00012154
03:12:50|0.00012144
03:12:52|0.00012148
03:12:53|0.00012141
03:12:54|0.00012146
03:12:55|0.0001215
03:12:56|0.0001216
03:12:57|0.00012153
03:12:58|0.00012161
03:12:59|0.00012142
03:13:00|0.00012141
03:13:01|0.00012154
03:13:02|0.00012141
03:13:03|0.00012156
03:13:04|0.00012156
03:13:05|0.00012166
03:13:06|0.00012161
03:13:07|0.00012163
03:13:08|0.00012163
03:13:09|0.00012165
03:13:10|0.00012186
03:13:11|0.00012188
03:13:12|0.00012171
03:13:13|0.00012193
03:13:14|0.00012227
03:13:14|0.00012228
03:13:16|0.0001224
03:13:17|0.00012236
03:13:19|0.00012233
03:13:20|0.0001223
03:13:21|0.00012219
03:13:22|0.00012238
03:13:23|0.00012242
03:13:24|0.00012242
03:13:26|0.00012238
03:13:27|0.00012226
03:13:27|0.00012207
03:13:30|0.00012176
03:13:30|0.00012176
03:13:31|0.00012179
03:13:33|0.00012208
03:13:34|0.00012208
03:13:35|0.00012206
03:13:36|0.00012206
03:13:37|0.00012206
03:13:38|0.00012221
03:13:39|0.00012208
03:13:40|0.00012227
03:13:41|0.00012224
03:13:42|0.00012215
03:13:43|0.00012225
03:13:44|0.00012223
03:13:45|0.0001221
03:13:46|0.00012209
03:13:47|0.0001221
03:13:48|0.00012209
03:13:49|0.00012209
03:13:50|0.00012216
03:13:51|0.00012211
03:13:52|0.00012209
03:13:53|0.0001221
03:13:54|0.00012211
03:13:55|0.00012219
03:13:56|0.00012219
03:13:57|0.00012211
03:13:58|0.00012211
03:13:59|0.00012211
03:14:00|0.00012211
03:14:01|0.00012209
03:14:02|0.00012209
03:14:03|0.00012209
03:14:04|0.00012185
03:14:05|0.00012185
03:14:06|0.00012185
03:14:07|0.00012184
03:14:08|0.00012191
03:14:09|0.00012199
03:14:10|0.00012199
03:14:11|0.0001219
03:14:12|0.00012196
03:14:13|0.00012182
03:14:14|0.00012182
03:14:15|0.00012182
03:14:16|0.0001219
03:14:17|0.00012182
03:14:18|0.00012182
03:14:19|0.00012196
03:14:21|0.00012195
03:14:22|0.000122
03:14:24|0.00012196
03:14:25|0.00012199
03:14:26|0.00012197
03:14:27|0.00012197
03:14:28|0.00012199
03:14:30|0.00012199
03:14:31|0.00012198
03:14:32|0.00012197
03:14:33|0.00012196
03:14:34|0.00012192
03:14:35|0.00012192
03:14:37|0.00012199
03:14:37|0.00012199
03:14:38|0.000122
03:14:39|0.00012199
03:14:40|0.000122
03:14:41|0.00012199
03:14:42|0.00012199
03:14:43|0.00012199
03:14:44|0.000122
03:14:45|0.000122
03:14:46|0.00012199
03:14:47|0.00012216
03:14:48|0.00012218
03:14:49|0.00012215
03:14:50|0.00012215
03:14:51|0.00012215
03:14:52|0.00012216
03:14:53|0.00012219
03:14:54|0.00012214
03:14:55|0.00012215
03:14:56|0.00012215
03:14:57|0.00012251
03:14:59|0.00012258
03:14:59|0.00012257
03:15:00|0.00012264
03:15:01|0.00012264
03:15:02|0.00012246
03:15:03|0.00012258
03:15:04|0.00012258
03:15:05|0.0001228
03:15:06|0.00012279
03:15:07|0.0001229
03:15:08|0.00012285
03:15:09|0.00012288
03:15:10|0.00012306
03:15:11|0.00012311
03:15:12|0.00012311
03:15:13|0.00012311
03:15:14|0.00012315
03:15:16|0.00012224
03:15:17|0.00012211
03:15:18|0.00012205
03:15:19|0.00012205
03:15:21|0.00012211
03:15:23|0.00012214
03:15:24|0.00012211
03:15:26|0.00012203
03:15:26|0.0001221
03:15:27|0.0001221
03:15:29|0.00012213
03:15:30|0.00012211
03:15:31|0.00012223
03:15:33|0.00012225
03:15:33|0.00012225
03:15:34|0.00012232
03:15:35|0.00012244
03:15:36|0.00012253
03:15:37|0.00012259
03:15:38|0.00012259
03:15:39|0.00012259
03:15:40|0.0001225
03:15:42|0.00012247
03:15:44|0.00012247
03:15:44|0.00012247
03:15:45|0.00012238
03:15:46|0.00012237
03:15:47|0.00012237
03:15:48|0.00012237
03:15:49|0.00012228
03:15:50|0.00012228
03:15:51|0.00012237
03:15:52|0.00012235
03:15:53|0.00012235
03:15:54|0.00012224
03:15:55|0.00012224
03:15:56|0.00012245
03:15:57|0.00012245
03:15:58|0.00012245
03:15:59|0.00012244
03:16:00|0.00012244
03:16:01|0.00012238
03:16:02|0.00012238
03:16:03|0.00012235
03:16:04|0.00012235
03:16:05|0.00012235
03:16:06|0.00012224
03:16:07|0.00012224
03:16:08|0.00012236
03:16:09|0.00012236
03:16:11|0.00012235
03:16:11|0.00012235
03:16:12|0.00012235
03:16:13|0.00012237
03:16:14|0.00012238
03:16:15|0.0001224
03:16:16|0.00012245
03:16:17|0.00012245
03:16:19|0.00012245
03:16:19|0.00012249
03:16:21|0.00012267
03:16:23|0.00012263
03:16:24|0.00012271
03:16:25|0.00012276
03:16:26|0.00012282
03:16:28|0.00012279
03:16:29|0.00012269
03:16:30|0.00012269
03:16:32|0.00012279
03:16:32|0.00012291
03:16:33|0.0001229
03:16:34|0.0001229
03:16:36|0.0001229
03:16:37|0.0001228
03:16:39|0.00012272
03:16:40|0.00012285
03:16:40|0.00012271
03:16:42|0.00012288
03:16:43|0.00012289
03:16:44|0.00012283
03:16:45|0.00012289
03:16:45|0.00012278
03:16:47|0.00012279
03:16:47|0.00012279
03:16:49|0.00012286
03:16:49|0.0001227
03:16:50|0.00012275
03:16:52|0.00012275
03:16:52|0.00012271
03:16:54|0.00012271
03:16:55|0.0001227
03:16:55|0.00012284
03:16:57|0.00012282
03:16:58|0.00012282
03:16:59|0.00012275
03:16:59|0.00012261
03:17:01|0.00012251
03:17:01|0.0001225
03:17:03|0.00012237
03:17:03|0.00012237
03:17:05|0.00012237
03:17:05|0.00012225
03:17:07|0.0001222
03:17:08|0.0001222
03:17:09|0.0001221
03:17:10|0.00012219
03:17:11|0.0001222
03:17:12|0.00012215
03:17:13|0.00012215
03:17:14|0.00012205
03:17:15|0.00012213
03:17:16|0.00012224
03:17:17|0.00012206
03:17:18|0.00012209
03:17:19|0.00012207
03:17:20|0.00012206
03:17:21|0.00012204
03:17:22|0.00012211
03:17:24|0.00012204
03:17:24|0.00012201
03:17:26|0.000122
03:17:27|0.000122
03:17:29|0.00012189
03:17:30|0.00012185
03:17:31|0.00012185
03:17:32|0.0001218
03:17:33|0.00012176
03:17:33|0.00012176
03:17:35|0.00012183
03:17:36|0.00012185
03:17:38|0.00012177
03:17:38|0.00012183
03:17:39|0.00012184
03:17:40|0.00012185
03:17:41|0.00012177
03:17:43|0.00012176
03:17:43|0.00012157
03:17:44|0.00012155
03:17:45|0.00012152
03:17:46|0.00012153
03:17:47|0.00012141
03:17:48|0.00012164
03:17:49|0.00012158
03:17:50|0.00012158
03:17:51|0.00012157
03:17:52|0.00012156
03:17:53|0.00012157
03:17:54|0.00012157
03:17:55|0.00012158
03:17:56|0.00012156
03:17:57|0.00012156
03:17:58|0.00012157
03:17:59|0.00012157
03:18:00|0.00012157
03:18:01|0.00012163
03:18:02|0.00012156
03:18:03|0.00012152
03:18:04|0.00012152
03:18:05|0.00012152
03:18:06|0.0001215
03:18:07|0.0001215
03:18:08|0.00012138
03:18:10|0.00012136
03:18:10|0.00012132
03:18:12|0.00012133
03:18:13|0.00012128
03:18:14|0.00012124
03:18:14|0.00012113
03:18:16|0.000121
03:18:17|0.00012101
03:18:18|0.000121
03:18:19|0.000121
03:18:21|0.00012109
03:18:21|0.00012107
03:18:23|0.00012101
03:18:25|0.00012109
03:18:26|0.00012109
03:18:28|0.00012101
03:18:28|0.00012101
03:18:29|0.000121
03:18:30|0.00012108
03:18:31|0.00012109
03:18:32|0.00012113
03:18:33|0.00012113
03:18:35|0.00012105
03:18:35|0.00012107
03:18:36|0.00012116
03:18:38|0.00012132
03:18:39|0.00012123
03:18:40|0.00012123
03:18:41|0.00012124
03:18:42|0.00012123
03:18:43|0.00012123
03:18:44|0.00012113
03:18:45|0.00012113
03:18:46|0.00012124
03:18:47|0.00012124
03:18:48|0.00012117
03:18:49|0.00012124
03:18:50|0.00012116
03:18:51|0.00012124
03:18:53|0.00012116
03:18:53|0.00012114
03:18:54|0.00012123
03:18:55|0.00012121
03:18:57|0.0001213
03:18:57|0.00012141
03:18:59|0.00012142
03:19:00|0.00012134
03:19:01|0.00012134
03:19:02|0.00012134
03:19:03|0.00012147
03:19:03|0.00012134
03:19:04|0.00012151
03:19:05|0.00012131
03:19:07|0.0001215
03:19:08|0.00012132
03:19:09|0.00012132
03:19:10|0.00012151
03:19:10|0.00012152
03:19:12|0.00012147
03:19:13|0.00012149
03:19:14|0.00012161
03:19:15|0.00012188
03:19:15|0.000122
03:19:16|0.00012224
03:19:18|0.00012227
03:19:18|0.00012266
03:19:20|0.00012241
03:19:21|0.00012239
03:19:22|0.00012239
03:19:24|0.00012239
03:19:24|0.00012252
03:19:26|0.00012239
03:19:27|0.00012234
03:19:28|0.00012245
03:19:30|0.00012269
03:19:30|0.0001226
03:19:31|0.00012249
03:19:32|0.00012249
03:19:33|0.00012263
03:19:35|0.00012263
03:19:36|0.00012263
03:19:37|0.00012265
03:19:38|0.00012263
03:19:39|0.00012254
03:19:40|0.00012263
03:19:41|0.00012259
03:19:43|0.00012259
03:19:43|0.00012244
03:19:44|0.00012243
03:19:46|0.00012243
03:19:46|0.00012241
03:19:48|0.00012242
03:19:49|0.00012266
03:19:49|0.00012288
03:19:50|0.00012303
03:19:52|0.00012345
03:19:53|0.00012326
03:19:54|0.00012309
03:19:55|0.00012319
03:19:56|0.00012305
03:19:57|0.00012267
03:19:58|0.0001227
03:19:59|0.00012272
03:20:00|0.00012269
03:20:01|0.00012268
03:20:02|0.00012289
03:20:03|0.00012273
03:20:04|0.00012287
03:20:05|0.00012316
03:20:06|0.00012319
03:20:07|0.00012333
03:20:08|0.00012322
03:20:09|0.00012324
03:20:10|0.00012333
03:20:11|0.00012323
03:20:12|0.00012322
03:20:13|0.00012323
03:20:14|0.00012344
03:20:15|0.00012344
03:20:16|0.00012339
03:20:17|0.0001235
03:20:18|0.00012349
03:20:19|0.00012331
03:20:20|0.00012329
03:20:21|0.00012335
03:20:22|0.00012323
03:20:23|0.00012348
03:20:25|0.00012347
03:20:25|0.00012335
03:20:27|0.00012312
03:20:28|0.00012327
03:20:29|0.00012327
03:20:31|0.00012338
03:20:32|0.00012338
03:20:33|0.00012338
03:20:33|0.00012327
03:20:34|0.0001235
03:20:36|0.0001235
03:20:36|0.0001235
03:20:37|0.0001235
03:20:38|0.0001235
03:20:39|0.0001235
03:20:41|0.00012334
03:20:41|0.00012334
03:20:43|0.00012334
03:20:43|0.00012332
03:20:45|0.00012326
03:20:45|0.00012338
03:20:47|0.00012314
03:20:48|0.00012332
03:20:49|0.00012332
03:20:50|0.00012332
03:20:50|0.00012316
03:20:52|0.00012324
03:20:53|0.00012324
03:20:54|0.00012324
03:20:56|0.00012323
03:20:56|0.00012332
03:20:57|0.00012332
03:20:58|0.00012332
03:20:59|0.00012332
03:21:00|0.00012332
03:21:01|0.00012331
03:21:02|0.00012331
03:21:03|0.00012331
03:21:04|0.00012332
03:21:05|0.00012332
03:21:06|0.00012327
03:21:07|0.00012327
03:21:08|0.0001232
03:21:09|0.0001232
03:21:10|0.00012321
03:21:11|0.00012321
03:21:12|0.00012328
03:21:13|0.00012328
03:21:14|0.00012327
03:21:15|0.00012327
03:21:16|0.0001232
03:21:17|0.0001232
03:21:18|0.0001232
03:21:19|0.00012327
03:21:20|0.00012348
03:21:22|0.00012338
03:21:23|0.0001235
03:21:24|0.00012345
03:21:25|0.00012348
03:21:27|0.00012377
03:21:28|0.00012383
03:21:30|0.00012369
03:21:31|0.00012361
03:21:32|0.00012347
03:21:33|0.00012347
03:21:34|0.00012337
03:21:36|0.00012331
03:21:36|0.00012328
03:21:37|0.00012328
03:21:38|0.0001233
03:21:40|0.00012333
03:21:41|0.00012358
03:21:42|0.00012344
03:21:44|0.00012344
03:21:44|0.00012344
03:21:45|0.00012356
03:21:46|0.00012356
03:21:47|0.00012356
03:21:48|0.0001235
03:21:49|0.00012344
03:21:50|0.00012357
03:21:51|0.00012356
03:21:52|0.00012356
03:21:53|0.00012344
03:21:54|0.00012344
03:21:55|0.00012338
03:21:56|0.00012333
03:21:57|0.00012313
03:21:58|0.00012309
03:21:59|0.00012314
03:22:01|0.00012313
03:22:01|0.0001229
03:22:02|0.000123
03:22:03|0.00012297
03:22:04|0.00012297
03:22:06|0.0001229
03:22:06|0.0001229
03:22:07|0.00012289
03:22:09|0.00012289
03:22:10|0.00012306
03:22:10|0.00012306
03:22:12|0.00012289
03:22:12|0.00012289
03:22:13|0.0001229
03:22:14|0.0001229
03:22:15|0.00012301
03:22:17|0.00012314
03:22:18|0.00012307
03:22:18|0.00012307
03:22:19|0.00012307
03:22:20|0.00012323
03:22:21|0.00012323
03:22:22|0.00012323
03:22:23|0.00012323
03:22:25|0.00012311
03:22:26|0.00012323
03:22:27|0.00012325
03:22:28|0.0001231
03:22:30|0.00012332
03:22:31|0.00012324
03:22:32|0.00012325
03:22:32|0.00012325
03:22:33|0.00012325
03:22:34|0.00012313
03:22:36|0.00012273
03:22:36|0.00012245
03:22:38|0.00012252
03:22:39|0.00012245
03:22:40|0.00012243
03:22:42|0.0001224
03:22:42|0.00012219
03:22:43|0.00012217
03:22:44|0.00012209
03:22:46|0.00012194
03:22:46|0.00012198
03:22:48|0.00012198
03:22:49|0.00012176
03:22:50|0.00012179
03:22:51|0.00012177
03:22:51|0.00012191
03:22:52|0.00012182
03:22:54|0.00012192
03:22:55|0.00012192
03:22:56|0.00012189
03:22:57|0.00012176
03:22:58|0.00012176
03:22:59|0.00012197
03:23:00|0.00012197
03:23:01|0.00012193
03:23:02|0.00012189
03:23:03|0.00012201
03:23:04|0.00012192
03:23:05|0.00012165
03:23:06|0.0001215
03:23:07|0.00012148
03:23:08|0.0001216
03:23:09|0.00012149
03:23:10|0.00012165
03:23:11|0.00012165
03:23:12|0.00012154
03:23:13|0.00012155
03:23:14|0.00012158
03:23:15|0.00012159
03:23:16|0.00012159
03:23:17|0.00012158
03:23:18|0.00012161
03:23:19|0.00012177
03:23:20|0.00012177
03:23:22|0.00012165
03:23:22|0.00012165
03:23:23|0.00012165
03:23:24|0.00012165
03:23:25|0.00012172
03:23:27|0.000122
03:23:29|0.00012214
03:23:30|0.00012265
03:23:31|0.00012241
03:23:32|0.00012239
03:23:33|0.00012239
03:23:34|0.00012225
03:23:35|0.00012225
03:23:37|0.00012223
03:23:38|0.00012216
03:23:39|0.00012215
03:23:40|0.00012219
03:23:41|0.00012219
03:23:42|0.00012219
03:23:44|0.00012223
03:23:44|0.00012219
03:23:46|0.00012204
03:23:47|0.00012219
03:23:47|0.00012219
03:23:49|0.0001222
03:23:50|0.00012219
03:23:51|0.00012208
03:23:52|0.00012205
03:23:53|0.00012189
03:23:54|0.00012194
03:23:55|0.00012183
03:23:56|0.00012183
03:23:56|0.000122
03:23:58|0.000122
03:23:58|0.000122
03:23:59|0.000122
03:24:00|0.000122
03:24:01|0.00012199
03:24:03|0.00012198
03:24:05|0.00012183
03:24:05|0.00012183
03:24:06|0.00012181
03:24:07|0.00012181
03:24:09|0.00012185
03:24:10|0.00012185
03:24:10|0.00012185
03:24:11|0.0001216
03:24:13|0.00012166
03:24:14|0.00012151
03:24:14|0.00012163
03:24:15|0.00012159
03:24:16|0.00012159
03:24:17|0.0001215
03:24:18|0.00012134
03:24:20|0.00012133
03:24:21|0.00012133
03:24:21|0.0001215
03:24:22|0.00012145
03:24:23|0.00012162
03:24:25|0.00012165
03:24:25|0.00012151
03:24:26|0.00012167
03:24:28|0.00012167
03:24:30|0.00012193
03:24:30|0.00012174
03:24:32|0.00012194
03:24:33|0.00012194
03:24:34|0.00012194
03:24:35|0.00012183
03:24:37|0.00012183
03:24:37|0.00012183
03:24:39|0.00012183
03:24:39|0.00012181
03:24:40|0.00012162
03:24:42|0.00012162
03:24:43|0.00012146
03:24:44|0.00012154
03:24:45|0.00012149
03:24:46|0.0001221
03:24:46|0.000122
03:24:47|0.000122
03:24:48|0.000122
03:24:50|0.00012194
03:24:51|0.000122
03:24:52|0.00012222
03:24:53|0.00012222
03:24:53|0.00012222
03:24:54|0.00012221
03:24:55|0.00012209
03:24:56|0.0001221
03:24:57|0.0001221
03:24:58|0.00012221
03:25:00|0.00012221
03:25:00|0.00012221
03:25:01|0.00012221
03:25:02|0.0001222
03:25:03|0.00012223
03:25:04|0.00012214
03:25:05|0.00012214
03:25:07|0.00012221
03:25:08|0.0001221
03:25:08|0.00012221
03:25:10|0.0001221
03:25:10|0.0001221
03:25:11|0.00012216
03:25:13|0.0001221
03:25:13|0.0001221
03:25:15|0.0001221
03:25:16|0.00012209
03:25:16|0.00012209
03:25:18|0.0001222
03:25:19|0.0001222
03:25:19|0.0001221
03:25:21|0.0001221
03:25:22|0.00012188
03:25:23|0.00012188
03:25:24|0.00012205
03:25:25|0.00012189
03:25:26|0.0001217
03:25:27|0.00012173
03:25:27|0.00012182
03:25:29|0.0001219
03:25:30|0.0001219
03:25:31|0.00012188
03:25:33|0.00012185
03:25:34|0.00012185
03:25:34|0.00012185
03:25:36|0.00012188
03:25:37|0.00012188
03:25:39|0.00012202
03:25:39|0.00012198
03:25:40|0.00012204
03:25:41|0.00012204
03:25:42|0.00012201
03:25:43|0.00012197
03:25:44|0.00012208
03:25:45|0.00012196
03:25:46|0.00012206
03:25:47|0.00012196
03:25:48|0.00012209
03:25:49|0.00012209
03:25:50|0.00012209
03:25:51|0.00012215
03:25:52|0.00012215
03:25:53|0.00012206
03:25:54|0.00012234
03:25:55|0.00012223
03:25:57|0.00012212
03:25:58|0.00012209
03:25:59|0.00012209
03:26:00|0.00012209
03:26:01|0.00012209
03:26:03|0.00012201
03:26:03|0.00012208
03:26:05|0.00012191
03:26:05|0.00012191
03:26:06|0.00012201
03:26:07|0.00012201
03:26:08|0.000122
03:26:09|0.00012191
03:26:10|0.00012191
03:26:11|0.00012191
03:26:12|0.00012191
03:26:13|0.00012198
03:26:14|0.000122
03:26:15|0.00012204
03:26:16|0.000122
03:26:17|0.000122
03:26:18|0.000122
03:26:19|0.00012195
03:26:20|0.00012195
03:26:21|0.00012211
03:26:22|0.00012212
03:26:23|0.00012215
03:26:24|0.00012213
03:26:25|0.00012213
03:26:26|0.00012213
03:26:27|0.00012213
03:26:28|0.00012213
03:26:30|0.00012204
03:26:32|0.00012188
03:26:33|0.00012188
03:26:35|0.0001218
03:26:36|0.00012174
03:26:37|0.0001218
03:26:38|0.0001218
03:26:40|0.00012176
03:26:42|0.00012175
03:26:42|0.00012175
03:26:43|0.00012171
03:26:44|0.00012171
03:26:45|0.00012165
03:26:46|0.00012156
03:26:47|0.00012156
03:26:49|0.00012152
03:26:51|0.00012171
03:26:51|0.00012156
03:26:52|0.00012153
03:26:53|0.00012153
03:26:54|0.00012156
03:26:55|0.00012157
03:26:56|0.00012157
03:26:57|0.0001216
03:26:58|0.00012161
03:26:59|0.00012161
03:27:00|0.00012161
03:27:01|0.00012162
03:27:02|0.000122
03:27:03|0.00012185
03:27:04|0.00012185
03:27:05|0.00012185
03:27:06|0.00012162
03:27:07|0.0001217
03:27:08|0.0001217
03:27:09|0.0001217
03:27:10|0.0001217
03:27:11|0.0001217
03:27:12|0.0001217
03:27:13|0.00012167
03:27:14|0.00012164
03:27:15|0.00012169
03:27:16|0.00012175
03:27:18|0.0001218
03:27:18|0.0001218
03:27:20|0.0001218
03:27:21|0.0001218
03:27:22|0.0001218
03:27:23|0.0001216
03:27:24|0.0001216
03:27:25|0.00012156
03:27:26|0.00012159
03:27:27|0.00012159
03:27:28|0.00012158
03:27:29|0.00012158
03:27:30|0.00012155
03:27:31|0.00012155
03:27:33|0.00012155
03:27:34|0.00012149
03:27:36|0.00012138
03:27:37|0.00012137
03:27:39|0.00012138
03:27:40|0.00012149
03:27:41|0.00012149
03:27:42|0.00012149
03:27:43|0.00012176
03:27:44|0.00012172
03:27:45|0.00012177
03:27:46|0.00012156
03:27:47|0.00012156
03:27:48|0.00012157
03:27:49|0.00012149
03:27:50|0.00012159
03:27:51|0.00012159
03:27:52|0.00012156
03:27:53|0.00012166
03:27:54|0.00012169
03:27:55|0.00012175
03:27:56|0.00012156
03:27:57|0.00012156
03:27:58|0.00012171
03:28:00|0.00012171
03:28:00|0.00012159
03:28:02|0.00012158
03:28:02|0.00012158
03:28:04|0.00012156
03:28:05|0.00012165
03:28:06|0.00012159
03:28:06|0.00012159
03:28:07|0.00012159
03:28:09|0.00012171
03:28:09|0.00012171
03:28:11|0.00012171
03:28:11|0.00012164
03:28:12|0.00012164
03:28:14|0.00012158
03:28:15|0.00012158
03:28:16|0.00012165
03:28:17|0.00012165
03:28:18|0.00012165
03:28:19|0.00012198
03:28:20|0.000122
03:28:21|0.000122
03:28:22|0.00012208
03:28:23|0.00012201
03:28:24|0.00012215
03:28:26|0.000122
03:28:27|0.000122
03:28:27|0.000122
03:28:28|0.000122
03:28:30|0.000122
03:28:31|0.00012185
03:28:32|0.00012188
03:28:33|0.00012169
03:28:34|0.00012169
03:28:35|0.00012169
03:28:36|0.00012169
03:28:37|0.00012169
03:28:38|0.0001218
03:28:39|0.0001218
03:28:40|0.0001218
03:28:41|0.0001218
03:28:42|0.0001218
03:28:43|0.0001218
03:28:44|0.0001218
03:28:45|0.00012177
03:28:46|0.00012177
03:28:47|0.00012177
03:28:48|0.00012178
03:28:49|0.00012178
03:28:50|0.00012191
03:28:51|0.00012191
03:28:52|0.00012181
03:28:53|0.00012181
03:28:54|0.00012181
03:28:55|0.00012178
03:28:56|0.00012188
03:28:57|0.00012188
03:28:58|0.0001218
03:28:59|0.00012189
03:29:00|0.00012178
03:29:01|0.00012188
03:29:02|0.00012188
03:29:03|0.00012191
03:29:04|0.00012189
03:29:05|0.00012208
03:29:06|0.00012199
03:29:07|0.00012199
03:29:08|0.00012195
03:29:09|0.00012195
03:29:11|0.00012195
03:29:12|0.00012204
03:29:13|0.00012191
03:29:13|0.00012191
03:29:15|0.00012191
03:29:15|0.00012204
03:29:17|0.00012191
03:29:19|0.00012195
03:29:19|0.00012197
03:29:20|0.00012199
03:29:21|0.00012189
03:29:22|0.00012189
03:29:23|0.00012198
03:29:24|0.00012199
03:29:25|0.00012199
03:29:26|0.000122
03:29:27|0.000122
03:29:28|0.00012197
03:29:29|0.00012204
03:29:30|0.00012216
03:29:31|0.00012199
03:29:33|0.00012215
03:29:34|0.00012215
03:29:36|0.00012215
03:29:37|0.00012204
03:29:38|0.00012204
03:29:40|0.0001221
03:29:41|0.00012203
03:29:42|0.00012212
03:29:44|0.00012199
03:29:44|0.00012199
03:29:46|0.00012192
03:29:48|0.00012186
03:29:49|0.00012175
03:29:50|0.00012165
03:29:50|0.00012169
03:29:52|0.00012169
03:29:53|0.00012168
03:29:54|0.00012171
03:29:55|0.00012171
03:29:56|0.00012175
03:29:57|0.00012187
03:29:58|0.00012173
03:29:59|0.00012184
03:30:00|0.0001217
03:30:01|0.00012187
03:30:02|0.00012203
03:30:03|0.00012203
03:30:04|0.00012189
03:30:05|0.00012202
03:30:06|0.00012206
03:30:07|0.00012195
03:30:08|0.00012195
03:30:09|0.00012195
03:30:10|0.00012201
03:30:11|0.000122
03:30:12|0.00012199
03:30:13|0.00012208
03:30:14|0.00012213
03:30:15|0.00012207
03:30:16|0.00012214
03:30:17|0.00012214
03:30:18|0.00012213
03:30:19|0.00012214
03:30:21|0.00012204
03:30:21|0.00012203
03:30:23|0.00012189
03:30:24|0.00012201
03:30:25|0.00012189
03:30:25|0.00012189
03:30:26|0.00012199
03:30:27|0.00012199
03:30:29|0.00012199
03:30:30|0.00012199
03:30:30|0.00012191
03:30:31|0.00012189
03:30:32|0.00012189
03:30:34|0.00012196
03:30:36|0.00012196
03:30:37|0.00012196
03:30:38|0.00012196
03:30:40|0.00012197
03:30:41|0.00012198
03:30:43|0.0001219
03:30:44|0.00012189
03:30:44|0.00012189
03:30:46|0.00012189
03:30:47|0.00012189
03:30:47|0.00012188
03:30:48|0.00012184
03:30:50|0.00012184
03:30:51|0.00012173
03:30:52|0.0001217
03:30:54|0.0001217
03:30:55|0.0001217
03:30:55|0.0001217
03:30:56|0.00012165
03:30:58|0.00012165
03:30:58|0.00012176
03:30:59|0.00012176
03:31:01|0.0001218
03:31:01|0.0001218
03:31:02|0.0001218
03:31:03|0.0001218
03:31:05|0.0001218
03:31:05|0.0001218
03:31:07|0.0001218
03:31:08|0.0001218
03:31:09|0.0001218
03:31:10|0.0001218
03:31:11|0.00012172
03:31:12|0.0001219
03:31:13|0.00012183
03:31:14|0.00012199
03:31:15|0.00012199
03:31:16|0.00012192
03:31:17|0.0001224
03:31:18|0.00012239
03:31:19|0.00012245
03:31:20|0.00012234
03:31:21|0.00012234
03:31:22|0.00012234
03:31:23|0.00012243
03:31:24|0.00012244
03:31:25|0.00012244
03:31:26|0.00012229
03:31:27|0.00012229
03:31:28|0.0001222
03:31:29|0.00012228
03:31:30|0.0001223
03:31:31|0.00012238
03:31:32|0.00012238
03:31:33|0.00012238
03:31:34|0.00012238
03:31:36|0.0001222
03:31:37|0.00012238
03:31:38|0.00012237
03:31:39|0.00012234
03:31:40|0.00012244
03:31:41|0.00012229
03:31:42|0.0001224
03:31:44|0.00012244
03:31:44|0.00012244
03:31:45|0.00012229
03:31:46|0.00012243
03:31:48|0.0001225
03:31:50|0.00012267
03:31:50|0.00012279
03:31:51|0.00012271
03:31:52|0.0001229
03:31:53|0.00012273
03:31:54|0.00012294
03:31:56|0.00012294
03:31:56|0.00012295
03:31:57|0.00012275
03:31:58|0.00012275
03:31:59|0.00012268
03:32:01|0.00012272
03:32:01|0.00012272
03:32:02|0.00012272
03:32:04|0.00012272
03:32:05|0.00012252
03:32:07|0.0001227
03:32:08|0.00012279
03:32:09|0.00012278
03:32:10|0.00012278
03:32:11|0.00012282
03:32:12|0.00012282
03:32:13|0.00012277
03:32:14|0.00012272
03:32:15|0.00012275
03:32:16|0.0001227
03:32:17|0.00012251
03:32:18|0.00012274
03:32:19|0.00012254
03:32:20|0.00012275
03:32:21|0.00012275
03:32:22|0.00012276
03:32:23|0.00012276
03:32:24|0.00012274
03:32:25|0.0001226
03:32:26|0.0001226
03:32:27|0.00012247
03:32:29|0.00012248
03:32:29|0.00012256
03:32:30|0.00012243
03:32:31|0.00012227
03:32:32|0.00012227
03:32:34|0.00012242
03:32:35|0.00012242
03:32:37|0.00012242
03:32:38|0.00012227
03:32:39|0.0001224
03:32:40|0.00012247
03:32:42|0.0001226
03:32:43|0.00012246
03:32:44|0.00012236
03:32:44|0.00012263
03:32:46|0.00012263
03:32:47|0.00012256
03:32:47|0.00012263
03:32:48|0.00012257
03:32:50|0.00012257
03:32:51|0.00012257
03:32:52|0.00012257
03:32:53|0.00012263
03:32:53|0.00012263
03:32:55|0.00012263
03:32:56|0.00012257
03:32:57|0.00012256
03:32:58|0.00012256
03:32:59|0.00012263
03:33:00|0.00012263
03:33:01|0.00012256
03:33:02|0.00012256
03:33:02|0.00012229
03:33:03|0.00012229
03:33:05|0.00012229
03:33:06|0.00012229
03:33:07|0.00012229
03:33:08|0.00012247
03:33:09|0.00012233
03:33:10|0.00012227
03:33:11|0.00012234
03:33:12|0.00012234
03:33:13|0.00012241
03:33:14|0.00012245
03:33:15|0.00012245
03:33:16|0.00012245
03:33:17|0.00012225
03:33:18|0.00012221
03:33:19|0.0001222
03:33:20|0.0001222
03:33:21|0.0001222
03:33:22|0.00012219
03:33:23|0.00012219
03:33:24|0.00012219
03:33:25|0.00012219
03:33:26|0.00012208
03:33:27|0.00012201
03:33:28|0.00012201
03:33:29|0.00012202
03:33:30|0.00012203
03:33:31|0.00012203
03:33:32|0.00012213
03:33:33|0.00012203
03:33:34|0.000122
03:33:35|0.000122
03:33:37|0.00012201
03:33:38|0.00012201
03:33:39|0.000122
03:33:40|0.0001219
03:33:42|0.00012171
03:33:43|0.00012171
03:33:43|0.00012171
03:33:45|0.00012171
03:33:46|0.00012171
03:33:47|0.00012171
03:33:47|0.00012171
03:33:49|0.00012171
03:33:50|0.00012171
03:33:51|0.00012171
03:33:51|0.00012166
03:33:53|0.00012166
03:33:54|0.00012163
03:33:54|0.00012163
03:33:56|0.00012153
03:33:57|0.00012165
03:33:58|0.00012165
03:33:58|0.00012165
03:34:00|0.00012168
03:34:00|0.00012165
03:34:02|0.00012166
03:34:03|0.00012166
03:34:04|0.00012165
03:34:05|0.00012165
03:34:05|0.00012165
03:34:07|0.00012165
03:34:08|0.00012165
03:34:08|0.00012165
03:34:10|0.00012173
03:34:11|0.00012172
03:34:12|0.00012171
03:34:13|0.00012177
03:34:14|0.00012177
03:34:15|0.00012183
03:34:16|0.00012177
03:34:17|0.00012177
03:34:17|0.00012172
03:34:19|0.000122
03:34:20|0.00012202
03:34:21|0.00012197
03:34:22|0.00012202
03:34:23|0.00012198
03:34:24|0.00012212
03:34:25|0.000122
03:34:26|0.00012208
03:34:27|0.00012246
03:34:28|0.00012213
03:34:29|0.00012213
03:34:31|0.00012231
03:34:31|0.00012239
03:34:32|0.00012217
03:34:33|0.00012218
03:34:34|0.00012218
03:34:35|0.00012234
03:34:36|0.00012219
03:34:38|0.0001222
03:34:40|0.0001222
03:34:41|0.0001223
03:34:41|0.00012218
03:34:44|0.00012234
03:34:44|0.00012224
03:34:45|0.0001223
03:34:47|0.00012233
03:34:48|0.00012226
03:34:48|0.0001223
03:34:50|0.0001223
03:34:51|0.0001223
03:34:52|0.0001223
03:34:53|0.00012225
03:34:54|0.00012225
03:34:56|0.00012237
03:34:56|0.00012237
03:34:57|0.00012236
03:34:58|0.00012236
03:34:59|0.00012236
03:35:00|0.00012236
03:35:01|0.00012236
03:35:02|0.00012227
03:35:04|0.00012245
03:35:05|0.00012245
03:35:06|0.00012235
03:35:07|0.00012235
03:35:08|0.00012235
03:35:09|0.00012235
03:35:10|0.00012241
03:35:10|0.00012241
03:35:12|0.00012241
03:35:13|0.00012241
03:35:14|0.00012241
03:35:15|0.00012236
03:35:16|0.0001224
03:35:17|0.00012243
03:35:18|0.00012243
03:35:19|0.00012243
03:35:20|0.00012243
03:35:21|0.0001223
03:35:21|0.0001223
03:35:23|0.0001225
03:35:24|0.0001225
03:35:25|0.0001225
03:35:26|0.00012235
03:35:27|0.00012235
03:35:28|0.00012235
03:35:29|0.00012235
03:35:30|0.00012235
03:35:31|0.00012255
03:35:32|0.00012255
03:35:33|0.00012253
03:35:34|0.00012244
03:35:35|0.00012244
03:35:36|0.00012244
03:35:37|0.00012234
03:35:38|0.00012243
03:35:40|0.00012233
03:35:41|0.0001223
03:35:43|0.00012233
03:35:43|0.00012233
03:35:44|0.00012233
03:35:46|0.00012233
03:35:46|0.00012233
03:35:47|0.00012233
03:35:49|0.0001223
03:35:50|0.00012233
03:35:50|0.00012229
03:35:52|0.00012229
03:35:53|0.00012227
03:35:54|0.00012233
03:35:54|0.00012233
03:35:56|0.00012229
03:35:57|0.00012231
03:35:58|0.00012218
03:35:59|0.00012218
03:36:00|0.00012214
03:36:01|0.00012222
03:36:02|0.00012224
03:36:03|0.0001222
03:36:04|0.0001222
03:36:05|0.0001222
03:36:06|0.00012216
03:36:07|0.00012222
03:36:08|0.00012222
03:36:09|0.00012222
03:36:11|0.00012222
03:36:11|0.0001222
03:36:12|0.00012217
03:36:13|0.00012217
03:36:14|0.00012214
03:36:15|0.00012217
03:36:16|0.00012218
03:36:17|0.00012214
03:36:18|0.00012205
03:36:19|0.00012232
03:36:21|0.00012231
03:36:21|0.00012224
03:36:22|0.00012225
03:36:23|0.00012239
03:36:25|0.00012241
03:36:25|0.00012241
03:36:27|0.00012225
03:36:28|0.00012205
03:36:29|0.00012206
03:36:30|0.00012209
03:36:31|0.000122
03:36:32|0.00012205
03:36:33|0.00012209
03:36:34|0.00012209
03:36:35|0.00012205
03:36:36|0.00012202
03:36:37|0.00012202
03:36:38|0.00012201
03:36:40|0.000122
03:36:41|0.000122
03:36:42|0.000122
03:36:43|0.000122
03:36:45|0.000122
03:36:46|0.00012209
03:36:47|0.00012209
03:36:48|0.00012212
03:36:48|0.00012211
03:36:50|0.00012211
03:36:51|0.00012213
03:36:53|0.00012213
03:36:54|0.00012205
03:36:54|0.00012209
03:36:56|0.00012209
03:36:57|0.00012209
03:36:57|0.00012209
03:36:59|0.00012206
03:37:00|0.00012206
03:37:01|0.00012206
03:37:01|0.00012206
03:37:05|0.00012206
03:37:05|0.00012206
03:37:06|0.00012206
03:37:07|0.00012203
03:37:08|0.00012203
03:37:09|0.00012203
03:37:10|0.00012203
03:37:11|0.00012203
03:37:12|0.00012206
03:37:13|0.00012205
03:37:14|0.00012205
03:37:15|0.00012205
03:37:16|0.00012205
03:37:17|0.00012205
03:37:18|0.00012205
03:37:19|0.00012206
03:37:20|0.00012206
03:37:21|0.00012206
03:37:22|0.00012206
03:37:23|0.00012206
03:37:24|0.00012205
03:37:25|0.00012206
03:37:27|0.00012204
03:37:27|0.00012204
03:37:28|0.00012204
03:37:29|0.00012204
03:37:30|0.00012205
03:37:32|0.00012205
03:37:33|0.00012206
03:37:33|0.00012214
03:37:35|0.00012216
03:37:36|0.00012216
03:37:37|0.00012216
03:37:38|0.00012216
03:37:38|0.00012216
03:37:41|0.00012216
03:37:41|0.00012216
03:37:42|0.0001223
03:37:43|0.00012222
03:37:45|0.00012229
03:37:46|0.00012229
03:37:47|0.00012229
03:37:48|0.00012229
03:37:50|0.00012227
03:37:50|0.00012213
03:37:52|0.00012225
03:37:53|0.00012225
03:37:54|0.00012215
03:37:55|0.00012225
03:37:56|0.00012214
03:37:57|0.00012214
03:37:58|0.00012214
03:37:59|0.00012214
03:38:01|0.0001222
03:38:01|0.0001222
03:38:03|0.00012212
03:38:04|0.00012217
03:38:05|0.00012217
03:38:07|0.00012222
03:38:07|0.00012222
03:38:09|0.00012221
03:38:09|0.0001222
03:38:10|0.0001222
03:38:11|0.00012226
03:38:12|0.00012226
03:38:14|0.00012221
03:38:15|0.0001222
03:38:16|0.0001222
03:38:17|0.0001222
03:38:17|0.0001222
03:38:18|0.0001222
03:38:19|0.0001222
03:38:20|0.0001222
03:38:21|0.0001222
03:38:22|0.00012221
03:38:23|0.00012229
03:38:24|0.00012229
03:38:25|0.00012229
03:38:27|0.00012229
03:38:27|0.00012229
03:38:29|0.00012229
03:38:29|0.00012229
03:38:30|0.00012226
03:38:32|0.00012229
03:38:32|0.00012229
03:38:33|0.00012229
03:38:35|0.00012229
03:38:36|0.00012229
03:38:37|0.00012229
03:38:37|0.00012229
03:38:38|0.00012227
03:38:39|0.00012227
03:38:41|0.00012227
03:38:42|0.00012227
03:38:44|0.00012226
03:38:45|0.00012226
03:38:47|0.00012226
03:38:47|0.00012228
03:38:49|0.00012228
03:38:49|0.00012223
03:38:50|0.00012223
03:38:52|0.00012223
03:38:53|0.00012223
03:38:54|0.00012226
03:38:55|0.00012226
03:38:56|0.00012226
03:38:57|0.00012223
03:38:58|0.00012223
03:38:59|0.00012229
03:39:00|0.00012229
03:39:01|0.00012228
03:39:02|0.00012229
03:39:04|0.00012229
03:39:05|0.00012229
03:39:06|0.00012229
03:39:07|0.00012229
03:39:07|0.00012233
03:39:08|0.00012233
03:39:10|0.0001223
03:39:11|0.0001223
03:39:12|0.00012244
03:39:13|0.00012244
03:39:14|0.00012244
03:39:14|0.00012229
03:39:16|0.00012247
03:39:17|0.00012245
03:39:18|0.00012245
03:39:19|0.00012245
03:39:20|0.00012245
03:39:21|0.00012245
03:39:22|0.00012245
03:39:23|0.00012232
03:39:24|0.00012242
03:39:25|0.0001223
03:39:26|0.00012244
03:39:27|0.00012233
03:39:29|0.00012244
03:39:29|0.00012244
03:39:30|0.00012244
03:39:31|0.00012244
03:39:32|0.00012243
03:39:33|0.00012245
03:39:34|0.00012245
03:39:35|0.0001226
03:39:36|0.00012257
03:39:37|0.00012265
03:39:38|0.00012265
03:39:39|0.00012276
03:39:40|0.00012275
03:39:42|0.00012277
03:39:43|0.00012277
03:39:45|0.00012276
03:39:46|0.00012276
03:39:47|0.00012257
03:39:48|0.00012274
03:39:49|0.00012274
03:39:50|0.00012274
03:39:51|0.00012274
03:39:52|0.00012274
03:39:54|0.00012277
03:39:54|0.00012277
03:39:55|0.00012277
03:39:57|0.00012277
03:39:58|0.00012277
03:39:59|0.00012277
03:40:00|0.00012277
03:40:01|0.00012277
03:40:02|0.0001228
03:40:03|0.0001228
03:40:04|0.00012277
03:40:05|0.00012284
03:40:06|0.00012284
03:40:07|0.00012287
03:40:07|0.00012323
03:40:09|0.00012326
03:40:10|0.00012347
03:40:11|0.00012348
03:40:12|0.0001235
03:40:13|0.0001235
03:40:14|0.00012357
03:40:15|0.00012353
03:40:16|0.00012357
03:40:17|0.00012357
03:40:17|0.00012318
03:40:18|0.00012329
03:40:20|0.00012329
03:40:21|0.00012329
03:40:23|0.00012317
03:40:23|0.00012327
03:40:24|0.00012324
03:40:25|0.00012319
03:40:26|0.00012319
03:40:27|0.00012329
03:40:28|0.00012329
03:40:29|0.00012319
03:40:30|0.00012328
03:40:31|0.00012327
03:40:32|0.00012319
03:40:33|0.00012328
03:40:34|0.00012328
03:40:36|0.00012329
03:40:36|0.00012329
03:40:37|0.00012329
03:40:38|0.00012329
03:40:39|0.00012329
03:40:40|0.0001233
03:40:42|0.00012337
03:40:43|0.00012337
03:40:44|0.00012338
03:40:46|0.00012338
03:40:47|0.00012348
03:40:49|0.00012348
03:40:49|0.0001234
03:40:51|0.00012349
03:40:52|0.00012349
03:40:53|0.00012349
03:40:54|0.0001234
03:40:55|0.0001234
03:40:57|0.0001235
03:40:57|0.00012349
03:40:59|0.00012348
03:41:00|0.0001234
03:41:01|0.0001234
03:41:02|0.00012335
03:41:03|0.00012348
03:41:04|0.00012349
03:41:05|0.00012349
03:41:06|0.00012349
03:41:07|0.00012349
03:41:08|0.00012333
03:41:09|0.00012332
03:41:10|0.0001233
03:41:11|0.0001234
03:41:12|0.00012339
03:41:13|0.00012339
03:41:14|0.00012331
03:41:15|0.00012329
03:41:16|0.00012331
03:41:18|0.00012331
03:41:18|0.00012331
03:41:19|0.00012332
03:41:20|0.00012339
03:41:22|0.00012339
03:41:22|0.00012339
03:41:23|0.00012355
03:41:24|0.00012345
03:41:26|0.00012346
03:41:26|0.00012346
03:41:27|0.00012346
03:41:29|0.00012346
03:41:29|0.00012353
03:41:31|0.00012345
03:41:31|0.00012345
03:41:32|0.00012344
03:41:33|0.00012344
03:41:34|0.00012343
03:41:36|0.00012339
03:41:36|0.00012338
03:41:37|0.00012337
03:41:38|0.00012332
03:41:39|0.00012335
03:41:40|0.00012339
03:41:42|0.00012332
03:41:42|0.00012332
03:41:44|0.00012332
03:41:46|0.00012336
03:41:47|0.0001233
03:41:48|0.0001233
03:41:49|0.0001233
03:41:50|0.0001233
03:41:51|0.0001233
03:41:52|0.0001233
03:41:54|0.0001233
03:41:55|0.0001233
03:41:56|0.00012332
03:41:58|0.0001233
03:41:59|0.00012332
03:42:01|0.00012329
03:42:01|0.0001233
03:42:03|0.00012319
03:42:04|0.00012321
03:42:05|0.0001232
03:42:06|0.00012319
03:42:07|0.00012309
03:42:08|0.00012305
03:42:09|0.00012284
03:42:10|0.00012264
03:42:11|0.00012273
03:42:12|0.0001228
03:42:13|0.00012278
03:42:15|0.00012273
03:42:15|0.00012273
03:42:16|0.00012274
03:42:18|0.00012274
03:42:18|0.00012263
03:42:19|0.00012267
03:42:20|0.00012296
03:42:21|0.00012305
03:42:23|0.00012293
03:42:23|0.0001231
03:42:25|0.00012307
03:42:25|0.00012294
03:42:27|0.00012294
03:42:27|0.00012294
03:42:29|0.00012292
03:42:30|0.00012292
03:42:31|0.00012292
03:42:32|0.00012292
03:42:33|0.00012292
03:42:34|0.00012293
03:42:35|0.00012293
03:42:36|0.00012293
03:42:37|0.00012293
03:42:38|0.00012293
03:42:39|0.00012292
03:42:40|0.00012292
03:42:41|0.00012289
03:42:42|0.00012289
03:42:43|0.00012278
03:42:44|0.0001229
03:42:46|0.00012291
03:42:47|0.0001229
03:42:48|0.0001229
03:42:49|0.00012292
03:42:51|0.00012279
03:42:52|0.00012265
03:42:53|0.00012264
03:42:54|0.00012265
03:42:55|0.00012259
03:42:56|0.0001225
03:42:57|0.00012253
03:42:58|0.00012255
03:42:59|0.0001225
03:43:00|0.00012271
03:43:01|0.00012282
03:43:02|0.00012277
03:43:03|0.000123
03:43:04|0.00012291
03:43:05|0.00012291
03:43:06|0.00012298
03:43:07|0.0001229
03:43:08|0.0001229
03:43:09|0.00012299
03:43:10|0.0001229
03:43:11|0.0001229
03:43:12|0.00012286
03:43:13|0.00012286
03:43:14|0.00012286
03:43:15|0.00012286
03:43:16|0.00012278
03:43:17|0.00012265
03:43:18|0.00012262
03:43:19|0.00012263
03:43:20|0.00012263
03:43:21|0.00012262
03:43:22|0.00012259
03:43:23|0.00012244
03:43:25|0.00012257
03:43:25|0.00012244
03:43:27|0.00012255
03:43:28|0.00012254
03:43:29|0.00012254
03:43:30|0.0001225
03:43:31|0.0001225
03:43:31|0.0001225
03:43:34|0.00012262
03:43:34|0.00012254
03:43:35|0.00012254
03:43:36|0.00012254
03:43:37|0.00012254
03:43:38|0.00012254
03:43:39|0.00012254
03:43:40|0.0001225
03:43:41|0.00012254
03:43:43|0.00012242
03:43:43|0.00012242
03:43:45|0.00012254
03:43:47|0.00012249
03:43:47|0.00012249
03:43:48|0.00012249
03:43:50|0.00012249
03:43:51|0.00012249
03:43:53|0.00012243
03:43:54|0.00012268
03:43:55|0.00012246
03:43:56|0.00012246
03:43:57|0.00012245
03:43:58|0.00012241
03:43:59|0.00012241
03:44:00|0.00012241
03:44:01|0.00012237
03:44:02|0.00012237
03:44:03|0.00012239
03:44:04|0.00012229
03:44:05|0.00012229
03:44:06|0.00012229
03:44:07|0.00012229
03:44:08|0.00012229
03:44:09|0.00012237
03:44:10|0.00012237
03:44:11|0.00012237
03:44:12|0.00012236
03:44:13|0.00012236
03:44:14|0.00012236
03:44:15|0.00012229
03:44:16|0.00012239
03:44:17|0.00012229
03:44:18|0.00012229
03:44:19|0.00012239
03:44:20|0.00012249
03:44:21|0.00012244
03:44:22|0.00012249
03:44:23|0.0001225
03:44:24|0.00012254
03:44:25|0.00012254
03:44:26|0.00012268
03:44:27|0.00012289
03:44:28|0.00012293
03:44:29|0.00012286
03:44:30|0.00012287
03:44:31|0.00012294
03:44:32|0.00012293
03:44:33|0.00012291
03:44:34|0.00012285
03:44:35|0.00012294
03:44:36|0.00012286
03:44:37|0.00012294
03:44:38|0.00012283
03:44:39|0.00012284
03:44:40|0.00012284
03:44:41|0.00012287
03:44:42|0.00012283
03:44:43|0.0001229
03:44:44|0.00012284
03:44:45|0.00012283
03:44:46|0.00012284
03:44:48|0.00012287
03:44:49|0.00012272
03:44:51|0.00012272
03:44:52|0.00012272
03:44:52|0.00012272
03:44:53|0.00012275
03:44:55|0.00012275
03:44:55|0.0001227
03:44:56|0.0001226
03:44:58|0.00012251
03:44:59|0.00012251
03:45:00|0.00012251
03:45:01|0.00012251
03:45:02|0.00012252
03:45:03|0.00012263
03:45:04|0.00012263
03:45:05|0.00012264
03:45:07|0.00012262
03:45:07|0.00012262
03:45:08|0.00012262
03:45:09|0.00012262
03:45:11|0.00012262
03:45:12|0.00012262
03:45:13|0.00012269
03:45:13|0.00012269
03:45:14|0.00012262
03:45:15|0.00012262
03:45:16|0.00012262
03:45:17|0.00012262
03:45:18|0.00012262
03:45:19|0.00012262
03:45:20|0.00012264
03:45:22|0.00012264
03:45:22|0.00012271
03:45:23|0.00012271
03:45:24|0.00012272
03:45:25|0.00012272
03:45:26|0.00012272
03:45:27|0.00012272
03:45:28|0.00012272
03:45:30|0.00012275
03:45:30|0.0001228
03:45:31|0.0001228
03:45:32|0.00012279
03:45:33|0.00012279
03:45:35|0.00012279
03:45:35|0.00012279
03:45:36|0.00012279
03:45:37|0.00012279
03:45:38|0.00012273
03:45:39|0.00012271
03:45:41|0.00012271
03:45:41|0.00012278
03:45:42|0.00012278
03:45:43|0.00012271
03:45:45|0.00012276
03:45:45|0.00012276
03:45:46|0.00012278
03:45:48|0.00012278
03:45:50|0.00012279
03:45:50|0.00012272
03:45:52|0.00012278
03:45:54|0.00012279
03:45:55|0.00012279
03:45:56|0.00012279
03:45:57|0.00012279
03:45:58|0.00012279
03:45:59|0.00012279
03:46:00|0.00012278
03:46:01|0.00012279
03:46:02|0.00012279
03:46:03|0.00012278
03:46:04|0.00012278
03:46:05|0.00012279
03:46:06|0.00012279
03:46:07|0.00012284
03:46:08|0.00012284
03:46:10|0.00012286
03:46:11|0.00012294
03:46:12|0.00012293
03:46:13|0.00012293
03:46:14|0.00012293
03:46:15|0.00012295
03:46:16|0.00012294
03:46:17|0.00012295
03:46:18|0.00012295
03:46:19|0.00012299
03:46:20|0.00012299
03:46:21|0.00012299
03:46:22|0.00012299
03:46:23|0.000123
03:46:24|0.000123
03:46:25|0.000123
03:46:26|0.00012306
03:46:27|0.00012303
03:46:29|0.00012303
03:46:30|0.00012303
03:46:31|0.00012306
03:46:32|0.00012308
03:46:33|0.00012306
03:46:34|0.00012306
03:46:35|0.00012306
03:46:36|0.00012306
03:46:37|0.00012306
03:46:38|0.00012306
03:46:39|0.00012303
03:46:40|0.000123
03:46:41|0.00012281
03:46:42|0.00012278
03:46:43|0.00012276
03:46:44|0.00012287
03:46:45|0.00012276
03:46:46|0.00012288
03:46:47|0.00012287
03:46:48|0.00012287
03:46:49|0.00012287
03:46:51|0.00012292
03:46:52|0.00012286
03:46:53|0.00012286
03:46:54|0.00012285
03:46:55|0.00012285
03:46:57|0.00012286
03:46:57|0.00012286
03:46:58|0.00012295
03:46:59|0.00012295
03:47:01|0.00012286
03:47:02|0.00012286
03:47:03|0.00012298
03:47:04|0.00012298
03:47:05|0.00012289
03:47:06|0.00012289
03:47:07|0.00012296
03:47:08|0.00012296
03:47:09|0.00012296
03:47:10|0.00012296
03:47:11|0.00012296
03:47:12|0.00012298
03:47:13|0.00012296
03:47:14|0.000123
03:47:15|0.000123
03:47:16|0.000123
03:47:18|0.000123
03:47:18|0.000123
03:47:19|0.000123
03:47:20|0.00012305
03:47:21|0.00012305
03:47:22|0.00012305
03:47:23|0.00012306
03:47:24|0.00012306
03:47:25|0.000123
03:47:26|0.000123
03:47:27|0.00012302
03:47:28|0.00012302
03:47:29|0.000123
03:47:30|0.00012302
03:47:31|0.00012299
03:47:32|0.00012303
03:47:33|0.00012303
03:47:34|0.000123
03:47:35|0.00012299
03:47:36|0.000123
03:47:37|0.00012299
03:47:38|0.000123
03:47:40|0.00012303
03:47:40|0.00012303
03:47:41|0.00012303
03:47:42|0.00012303
03:47:43|0.00012301
03:47:44|0.00012301
03:47:45|0.00012303
03:47:46|0.00012303
03:47:47|0.00012303
03:47:48|0.00012302
03:47:50|0.00012326
03:47:52|0.00012326
03:47:52|0.00012326
03:47:53|0.0001233
03:47:55|0.0001234
03:47:56|0.0001234
03:47:58|0.00012342
03:47:58|0.00012342
03:47:59|0.00012342
03:48:01|0.00012346
03:48:02|0.00012364
03:48:03|0.00012361
03:48:04|0.00012363
03:48:05|0.00012363
03:48:06|0.00012351
03:48:07|0.00012351
03:48:08|0.00012346
03:48:09|0.00012346
03:48:10|0.00012346
03:48:11|0.00012346
03:48:12|0.00012327
03:48:13|0.00012327
03:48:14|0.00012341
03:48:15|0.00012352
03:48:17|0.00012352
03:48:17|0.00012368
03:48:18|0.00012368
03:48:19|0.00012357
03:48:22|0.00012353
03:48:23|0.00012365
03:48:24|0.00012365
03:48:25|0.00012365
03:48:26|0.00012365
03:48:27|0.00012352
03:48:28|0.00012347
03:48:29|0.00012355
03:48:30|0.00012361
03:48:30|0.00012361
03:48:32|0.00012347
03:48:33|0.00012347
03:48:34|0.00012363
03:48:35|0.00012355
03:48:36|0.00012355
03:48:37|0.00012342
03:48:37|0.00012356
03:48:39|0.00012354
03:48:40|0.00012353
03:48:41|0.00012352
03:48:42|0.00012366
03:48:43|0.00012358
03:48:44|0.00012363
03:48:45|0.00012355
03:48:46|0.00012358
03:48:47|0.00012347
03:48:48|0.00012347
03:48:49|0.00012355
03:48:50|0.00012355
03:48:52|0.00012337
03:48:52|0.00012327
03:48:54|0.00012331
03:48:55|0.00012331
03:48:56|0.00012306
03:48:57|0.0001232
03:48:58|0.00012318
03:48:59|0.00012301
03:49:00|0.00012301
03:49:01|0.00012301
03:49:01|0.00012301
03:49:03|0.00012301
03:49:04|0.00012302
03:49:05|0.00012302
03:49:07|0.00012317
03:49:07|0.00012317
03:49:09|0.00012313
03:49:10|0.00012329
03:49:11|0.00012313
03:49:12|0.00012313
03:49:13|0.00012328
03:49:14|0.00012328
03:49:16|0.00012319
03:49:16|0.00012319
03:49:17|0.00012329
03:49:18|0.00012329
03:49:19|0.00012329
03:49:20|0.00012319
03:49:21|0.00012319
03:49:22|0.00012319
03:49:23|0.00012319
03:49:25|0.00012319
03:49:26|0.00012329
03:49:27|0.00012314
03:49:27|0.00012316
03:49:28|0.00012316
03:49:30|0.00012313
03:49:31|0.00012317
03:49:32|0.00012327
03:49:33|0.00012318
03:49:34|0.00012328
03:49:35|0.00012328
03:49:36|0.00012318
03:49:37|0.00012318
03:49:38|0.00012318
03:49:39|0.00012318
03:49:40|0.00012326
03:49:41|0.00012328
03:49:42|0.00012329
03:49:43|0.00012329
03:49:44|0.00012328
03:49:45|0.00012328
03:49:46|0.00012329
03:49:47|0.00012329
03:49:48|0.00012329
03:49:49|0.00012329
03:49:50|0.00012329
03:49:51|0.00012328
03:49:53|0.00012324
03:49:54|0.00012324
03:49:56|0.00012329
03:49:57|0.00012329
03:49:58|0.0001233
03:49:59|0.00012329
03:50:00|0.00012329
03:50:01|0.00012327
03:50:02|0.00012327
03:50:04|0.00012331
03:50:05|0.00012331
03:50:05|0.00012331
03:50:07|0.00012331
03:50:07|0.00012331
03:50:08|0.00012325
03:50:09|0.00012332
03:50:11|0.00012332
03:50:11|0.00012329
03:50:13|0.00012329
03:50:14|0.00012332
03:50:15|0.00012331
03:50:15|0.0001233
03:50:17|0.0001233
03:50:18|0.00012329
03:50:19|0.00012329
03:50:20|0.00012329
03:50:21|0.00012329
03:50:23|0.00012329
03:50:23|0.00012327
03:50:24|0.00012329
03:50:26|0.00012329
03:50:26|0.00012329
03:50:28|0.00012329
03:50:29|0.00012329
03:50:29|0.00012328
03:50:30|0.00012317
03:50:32|0.00012317
03:50:32|0.00012317
03:50:33|0.00012326
03:50:34|0.00012326
03:50:35|0.00012315
03:50:37|0.00012304
03:50:37|0.00012304
03:50:39|0.00012304
03:50:39|0.00012304
03:50:40|0.00012311
03:50:41|0.00012298
03:50:42|0.00012303
03:50:43|0.00012298
03:50:44|0.00012299
03:50:45|0.00012299
03:50:46|0.00012299
03:50:48|0.00012317
03:50:48|0.00012304
03:50:49|0.00012301
03:50:51|0.00012289
03:50:51|0.00012285
03:50:54|0.00012275
03:50:55|0.0001225
03:50:56|0.0001225
03:50:57|0.00012244
03:50:59|0.00012218
03:51:00|0.00012307
03:51:01|0.00012294
03:51:02|0.00012286
03:51:03|0.00012267
03:51:04|0.00012267
03:51:05|0.00012263
03:51:06|0.00012263
03:51:07|0.00012251
03:51:08|0.00012251
03:51:09|0.00012262
03:51:10|0.00012262
03:51:11|0.00012262
03:51:13|0.00012245
03:51:13|0.00012245
03:51:14|0.00012225
03:51:16|0.00012238
03:51:16|0.00012226
03:51:17|0.00012242
03:51:18|0.00012242
03:51:19|0.00012228
03:51:21|0.000122
03:51:22|0.00012184
03:51:23|0.00012166
03:51:24|0.00012166
03:51:25|0.00012166
03:51:26|0.00012172
03:51:27|0.00012168
03:51:28|0.00012168
03:51:30|0.00012175
03:51:30|0.00012175
03:51:31|0.00012175
03:51:32|0.00012189
03:51:35|0.00012176
03:51:35|0.00012176
03:51:36|0.00012174
03:51:37|0.00012171
03:51:38|0.00012165
03:51:39|0.00012173
03:51:40|0.00012173
03:51:41|0.0001217
03:51:42|0.00012162
03:51:43|0.00012162
03:51:44|0.0001216
03:51:46|0.00012183
03:51:46|0.00012203
03:51:47|0.00012195
03:51:48|0.00012204
03:51:49|0.00012171
03:51:50|0.0001218
03:51:52|0.00012163
03:51:52|0.00012165
03:51:55|0.00012162
03:51:56|0.00012159
03:51:58|0.0001215
03:51:59|0.0001215
03:52:00|0.0001215
03:52:01|0.00012141
03:52:02|0.0001214
03:52:04|0.00012141
03:52:04|0.00012141
03:52:06|0.00012142
03:52:07|0.00012155
03:52:08|0.00012165
03:52:09|0.00012138
03:52:11|0.00012123
03:52:11|0.00012119
03:52:13|0.00012096
03:52:14|0.00012075
03:52:15|0.00012073
03:52:16|0.00012078
03:52:17|0.0001204
03:52:18|0.00012056
03:52:19|0.00012044
03:52:20|0.00012039
03:52:21|0.00012015
03:52:22|0.00012034
03:52:23|0.00012015
03:52:24|0.00012011
03:52:25|0.00012011
03:52:26|0.0001201
03:52:27|0.0001201
03:52:28|0.00012053
03:52:29|0.00012071
03:52:30|0.00012057
03:52:31|0.00012057
03:52:32|0.0001207
03:52:33|0.00012066
03:52:34|0.00012071
03:52:35|0.00012023
03:52:36|0.00012047
03:52:37|0.00012047
03:52:38|0.00012039
03:52:39|0.00012029
03:52:40|0.00012013
03:52:41|0.0001201
03:52:42|0.00012011
03:52:43|0.00012011
03:52:45|0.00012002
03:52:47|0.00012003
03:52:47|0.00012001
03:52:48|0.00012001
03:52:49|0.00011936
03:52:50|0.00011883
03:52:51|0.00011879
03:52:52|0.00011913
03:52:53|0.00011909
03:52:55|0.0001195
03:52:57|0.00011941
03:52:58|0.00011967
03:53:00|0.00011952
03:53:01|0.00011941
03:53:02|0.0001195
03:53:04|0.00011952
03:53:04|0.00011951
03:53:05|0.00011956
03:53:06|0.00011956
03:53:07|0.00011954
03:53:08|0.00011936
03:53:10|0.00011909
03:53:11|0.00011908
03:53:12|0.00011904
03:53:13|0.00011878
03:53:14|0.00011929
03:53:14|0.00011913
03:53:16|0.0001193
03:53:16|0.00011936
03:53:17|0.00011924
03:53:18|0.0001193
03:53:20|0.00011902
03:53:20|0.00011902
03:53:22|0.00011901
03:53:23|0.00011904
03:53:23|0.00011903
03:53:24|0.0001191
03:53:26|0.00011924
03:53:27|0.00011928
03:53:28|0.0001193
03:53:29|0.0001193
03:53:30|0.00011928
03:53:31|0.00011924
03:53:32|0.00011924
03:53:34|0.000119
03:53:35|0.00011905
03:53:35|0.00011905
03:53:37|0.000119
03:53:37|0.00011896
03:53:38|0.0001189
03:53:39|0.00011897
03:53:40|0.00011872
03:53:41|0.00011872
03:53:43|0.00011874
03:53:44|0.00011874
03:53:44|0.00011865
03:53:46|0.00011868
03:53:46|0.00011863
03:53:47|0.00011851
03:53:48|0.0001179
03:53:49|0.00011799
03:53:50|0.00011798
03:53:51|0.00011754
03:53:53|0.00011771
03:53:54|0.000118
03:53:54|0.00011789
03:53:56|0.00011743
03:53:58|0.00011766
03:54:00|0.00011716
03:54:01|0.0001168
03:54:02|0.00011697
03:54:04|0.00011703
03:54:04|0.00011704
03:54:06|0.00011717
03:54:07|0.00011745
03:54:08|0.00011748
03:54:09|0.00011754
03:54:10|0.0001175
03:54:11|0.00011748
03:54:13|0.00011793
03:54:13|0.00011791
03:54:14|0.00011787
03:54:15|0.00011749
03:54:16|0.00011754
03:54:17|0.00011748
03:54:18|0.00011741
03:54:19|0.00011763
03:54:20|0.00011781
03:54:21|0.00011782
03:54:22|0.00011787
03:54:23|0.00011759
03:54:25|0.00011753
03:54:26|0.00011747
03:54:29|0.0001175
03:54:30|0.00011742
03:54:31|0.00011733
03:54:32|0.0001174
03:54:33|0.00011732
03:54:34|0.0001174
03:54:35|0.00011719
03:54:36|0.000117
03:54:37|0.00011691
03:54:38|0.00011684
03:54:39|0.00011698
03:54:40|0.00011698
03:54:41|0.00011684
03:54:42|0.00011674
03:54:43|0.00011697
03:54:44|0.00011731
03:54:45|0.00011747
03:54:46|0.00011748
03:54:47|0.00011751
03:54:48|0.00011752
03:54:49|0.00011744
03:54:50|0.00011738
03:54:52|0.00011638
03:54:53|0.0001162
03:54:53|0.00011606
03:54:54|0.00011605
03:54:56|0.00011581
03:54:57|0.00011576
03:54:59|0.0001158
03:55:00|0.00011579
03:55:02|0.00011569
03:55:02|0.00011601
03:55:03|0.000116
03:55:05|0.00011596
03:55:06|0.0001161
03:55:07|0.00011642
03:55:09|0.00011654
03:55:10|0.0001166
03:55:11|0.00011589
03:55:12|0.00011607
03:55:12|0.00011609
03:55:14|0.00011609
03:55:14|0.00011605
03:55:15|0.00011606
03:55:16|0.00011584
03:55:17|0.0001157
03:55:19|0.00011579
03:55:19|0.00011558
03:55:21|0.00011606
03:55:21|0.00011599
03:55:23|0.00011585
03:55:23|0.0001158
03:55:24|0.000116
03:55:26|0.00011583
03:55:26|0.00011583
03:55:28|0.00011589
03:55:28|0.00011577
03:55:30|0.00011589
03:55:31|0.00011593
03:55:31|0.00011623
03:55:33|0.00011664
03:55:34|0.00011656
03:55:35|0.00011674
03:55:36|0.00011655
03:55:37|0.00011642
03:55:38|0.00011662
03:55:39|0.00011663
03:55:40|0.00011637
03:55:41|0.00011629
03:55:42|0.00011644
03:55:44|0.00011643
03:55:44|0.00011643
03:55:45|0.0001163
03:55:46|0.00011634
03:55:47|0.0001161
03:55:48|0.00011638
03:55:49|0.00011643
03:55:50|0.00011644
03:55:51|0.00011644
03:55:52|0.00011644
03:55:53|0.00011639
03:55:54|0.0001164
03:55:55|0.0001164
03:55:56|0.0001164
03:55:58|0.00011686
03:56:00|0.00011683
03:56:00|0.00011653
03:56:01|0.00011648
03:56:03|0.00011665
03:56:04|0.00011668
03:56:05|0.00011669
03:56:06|0.00011653
03:56:08|0.00011676
03:56:08|0.00011654
03:56:09|0.00011654
03:56:10|0.00011667
03:56:11|0.00011663
03:56:12|0.00011655
03:56:14|0.000117
03:56:15|0.00011705
03:56:15|0.00011719
03:56:17|0.00011722
03:56:19|0.00011744
03:56:19|0.00011738
03:56:20|0.00011725
03:56:21|0.00011738
03:56:22|0.00011724
03:56:23|0.00011706
03:56:25|0.00011707
03:56:25|0.00011698
03:56:26|0.00011697
03:56:27|0.00011684
03:56:28|0.00011683
03:56:29|0.00011688
03:56:30|0.00011681
03:56:31|0.00011684
03:56:32|0.00011688
03:56:33|0.00011688
03:56:34|0.00011697
03:56:35|0.000117
03:56:36|0.00011732
03:56:37|0.00011746
03:56:39|0.00011717
03:56:39|0.00011735
03:56:40|0.00011718
03:56:41|0.0001173
03:56:44|0.00011725
03:56:44|0.00011711
03:56:46|0.00011701
03:56:47|0.00011684
03:56:48|0.00011686
03:56:48|0.0001169
03:56:50|0.00011704
03:56:51|0.00011705
03:56:52|0.00011693
03:56:53|0.0001169
03:56:54|0.0001169
03:56:55|0.0001169
03:56:56|0.00011671
03:56:57|0.00011676
03:56:58|0.00011657
03:56:59|0.0001167
03:57:01|0.0001165
03:57:02|0.0001165
03:57:03|0.00011659
03:57:04|0.00011661
03:57:06|0.00011615
03:57:07|0.00011641
03:57:08|0.00011644
03:57:09|0.00011645
03:57:10|0.00011674
03:57:11|0.00011682
03:57:12|0.0001169
03:57:13|0.00011686
03:57:14|0.00011686
03:57:15|0.00011679
03:57:16|0.00011677
03:57:17|0.000117
03:57:18|0.0001169
03:57:19|0.0001169
03:57:20|0.00011688
03:57:21|0.00011688
03:57:22|0.00011688
03:57:23|0.00011679
03:57:24|0.00011672
03:57:25|0.00011646
03:57:26|0.00011647
03:57:27|0.00011642
03:57:28|0.00011642
03:57:29|0.00011644
03:57:30|0.00011644
03:57:31|0.00011644
03:57:32|0.00011655
03:57:33|0.00011656
03:57:34|0.00011661
03:57:35|0.00011673
03:57:36|0.00011673
03:57:37|0.00011674
03:57:38|0.00011674
03:57:40|0.00011673
03:57:40|0.00011673
03:57:41|0.00011671
03:57:42|0.00011671
03:57:43|0.00011688
03:57:45|0.000117
03:57:45|0.00011732
03:57:47|0.0001174
03:57:48|0.00011753
03:57:48|0.00011738
03:57:50|0.00011753
03:57:50|0.00011724
03:57:51|0.00011725
03:57:52|0.00011731
03:57:53|0.00011731
03:57:55|0.00011753
03:57:56|0.0001175
03:57:57|0.00011738
03:57:58|0.00011724
03:57:59|0.0001173
03:58:01|0.00011718
03:58:02|0.00011692
03:58:04|0.00011698
03:58:05|0.00011686
03:58:06|0.00011686
03:58:07|0.00011689
03:58:08|0.00011697
03:58:09|0.00011687
03:58:10|0.000117
03:58:11|0.00011687
03:58:12|0.00011686
03:58:13|0.00011699
03:58:14|0.00011708
03:58:15|0.0001172
03:58:16|0.00011732
03:58:17|0.00011708
03:58:19|0.00011729
03:58:20|0.0001172
03:58:20|0.0001172
03:58:21|0.00011731
03:58:23|0.00011738
03:58:23|0.00011743
03:58:24|0.0001175
03:58:25|0.00011738
03:58:27|0.00011742
03:58:28|0.00011729
03:58:28|0.00011712
03:58:29|0.000117
03:58:30|0.00011716
03:58:35|0.00011729
03:58:36|0.0001175
03:58:37|0.00011751
03:58:38|0.0001175
03:58:39|0.0001174
03:58:40|0.0001175
03:58:41|0.000117
03:58:42|0.00011712
03:58:43|0.00011726
03:58:44|0.00011694
03:58:45|0.00011701
03:58:46|0.00011701
03:58:46|0.00011696
03:58:48|0.00011719
03:58:49|0.00011711
03:58:50|0.00011715
03:58:51|0.00011715
03:58:52|0.00011747
03:58:52|0.00011747
03:58:54|0.00011753
03:58:55|0.00011753
03:58:56|0.00011741
03:58:57|0.0001175
03:58:58|0.0001175
03:58:59|0.00011716
03:59:00|0.00011739
03:59:02|0.00011735
03:59:03|0.00011735
03:59:04|0.00011735
03:59:05|0.00011673
03:59:07|0.00011675
03:59:08|0.00011681
03:59:09|0.0001168
03:59:10|0.0001168
03:59:11|0.00011679
03:59:12|0.00011666
03:59:13|0.00011663
03:59:14|0.00011665
03:59:15|0.00011654
03:59:15|0.00011654
03:59:17|0.00011652
03:59:18|0.00011652
03:59:18|0.0001166
03:59:20|0.00011674
03:59:20|0.00011696
03:59:22|0.00011697
03:59:23|0.00011693
03:59:24|0.00011692
03:59:25|0.00011684
03:59:26|0.00011699
03:59:27|0.00011716
03:59:28|0.00011693
03:59:30|0.00011685
03:59:31|0.00011687
03:59:32|0.00011657
03:59:32|0.00011674
03:59:33|0.00011659
03:59:34|0.00011656
03:59:36|0.00011665
03:59:37|0.00011663
03:59:38|0.0001165
03:59:39|0.00011611
03:59:40|0.0001161
03:59:41|0.00011605
03:59:42|0.00011639
03:59:42|0.0001164
03:59:44|0.00011642
03:59:45|0.00011651
03:59:46|0.00011661
03:59:47|0.00011677
03:59:48|0.00011687
03:59:49|0.00011676
03:59:49|0.00011688
03:59:50|0.0001168
03:59:51|0.0001168
03:59:53|0.00011684
03:59:53|0.00011701
03:59:55|0.00011697
03:59:56|0.0001168
03:59:57|0.00011692
03:59:58|0.0001172
04:00:00|0.0001172
04:00:01|0.00011694
04:00:03|0.00011715
04:00:04|0.00011715
04:00:05|0.00011714
04:00:06|0.00011716
04:00:07|0.00011735
04:00:09|0.00011723
04:00:10|0.00011727
04:00:10|0.00011729
04:00:12|0.00011735
04:00:13|0.0001176
04:00:14|0.00011768
04:00:15|0.00011768
04:00:16|0.00011753
04:00:17|0.00011752
04:00:18|0.00011757
04:00:19|0.00011743
04:00:20|0.00011741
04:00:21|0.00011741
04:00:22|0.00011651
04:00:23|0.00011647
04:00:24|0.00011643
04:00:24|0.00011662
04:00:27|0.00011662
04:00:27|0.0001168
04:00:28|0.00011689
04:00:30|0.00011674
04:00:30|0.00011681
04:00:31|0.00011594
04:00:32|0.00011622
04:00:33|0.00011645
04:00:34|0.00011641
04:00:35|0.00011631
04:00:36|0.0001162
04:00:37|0.00011561
04:00:38|0.00011564
04:00:39|0.00011607
04:00:41|0.00011606
04:00:41|0.00011617
04:00:42|0.00011619
04:00:43|0.00011595
04:00:44|0.0001158
04:00:45|0.00011565
04:00:46|0.00011524
04:00:47|0.00011516
04:00:48|0.00011525
04:00:49|0.00011516
04:00:50|0.00011566
04:00:51|0.00011573
04:00:52|0.00011573
04:00:53|0.00011566
04:00:54|0.00011572
04:00:55|0.00011568
04:00:56|0.00011567
04:00:57|0.00011556
04:00:58|0.00011556
04:00:59|0.00011566
04:01:01|0.00011586
04:01:01|0.000116
04:01:04|0.000116
04:01:05|0.00011607
04:01:06|0.00011596
04:01:07|0.00011616
04:01:08|0.00011614
04:01:08|0.00011614
04:01:10|0.00011627
04:01:10|0.00011618
04:01:12|0.00011617
04:01:12|0.00011617
04:01:13|0.00011616
04:01:15|0.0001161
04:01:15|0.00011626
04:01:17|0.00011627
04:01:18|0.00011629
04:01:19|0.00011622
04:01:20|0.00011601
04:01:21|0.00011568
04:01:22|0.00011559
04:01:23|0.00011575
04:01:23|0.00011575
04:01:25|0.00011587
04:01:25|0.00011597
04:01:26|0.00011597
04:01:28|0.00011597
04:01:29|0.00011588
04:01:29|0.00011594
04:01:31|0.00011584
04:01:32|0.00011582
04:01:33|0.00011597
04:01:34|0.00011595
04:01:35|0.00011597
04:01:36|0.00011594
04:01:37|0.00011594
04:01:38|0.00011596
04:01:39|0.00011586
04:01:40|0.00011595
04:01:41|0.00011595
04:01:42|0.00011597
04:01:43|0.00011631
04:01:44|0.00011631
04:01:45|0.00011631
04:01:46|0.0001163
04:01:47|0.00011629
04:01:48|0.00011628
04:01:49|0.00011628
04:01:50|0.0001162
04:01:51|0.00011643
04:01:52|0.00011649
04:01:53|0.0001165
04:01:54|0.00011669
04:01:55|0.00011661
04:01:56|0.00011672
04:01:57|0.00011672
04:01:58|0.00011657
04:01:59|0.00011666
04:02:00|0.00011649
04:02:01|0.00011653
04:02:02|0.00011655
04:02:03|0.00011657
04:02:05|0.00011657
04:02:07|0.00011641
04:02:08|0.00011642
04:02:08|0.00011642
04:02:09|0.00011641
04:02:11|0.00011646
04:02:12|0.00011646
04:02:13|0.00011654
04:02:14|0.00011654
04:02:15|0.00011654
04:02:16|0.00011654
04:02:17|0.0001165
04:02:18|0.00011659
04:02:19|0.0001167
04:02:20|0.00011664
04:02:21|0.00011698
04:02:22|0.000117
04:02:23|0.00011703
04:02:24|0.00011703
04:02:25|0.00011703
04:02:26|0.0001172
04:02:27|0.00011707
04:02:28|0.000117
04:02:29|0.00011701
04:02:30|0.00011675
04:02:31|0.00011674
04:02:32|0.00011675
04:02:33|0.00011678
04:02:34|0.00011678
04:02:35|0.00011663
04:02:36|0.00011676
04:02:37|0.00011696
04:02:38|0.00011679
04:02:40|0.00011697
04:02:41|0.00011735
04:02:42|0.00011735
04:02:42|0.00011722
04:02:44|0.0001171
04:02:44|0.00011682
04:02:45|0.00011669
04:02:47|0.00011682
04:02:48|0.00011685
04:02:49|0.00011693
04:02:49|0.00011693
04:02:50|0.00011705
04:02:52|0.00011703
04:02:52|0.00011706
04:02:53|0.00011685
04:02:54|0.00011685
04:02:56|0.00011684
04:02:56|0.00011683
04:02:57|0.00011703
04:02:58|0.00011703
04:02:59|0.00011685
04:03:00|0.00011698
04:03:02|0.00011698
04:03:02|0.00011697
04:03:03|0.00011697
04:03:05|0.00011707
04:03:07|0.00011715
04:03:08|0.0001172
04:03:10|0.0001172
04:03:11|0.00011712
04:03:13|0.00011721
04:03:14|0.00011718
04:03:15|0.00011721
04:03:16|0.00011721
04:03:16|0.0001172
04:03:17|0.0001172
04:03:19|0.00011715
04:03:20|0.00011705
04:03:20|0.00011708
04:03:21|0.00011713
04:03:22|0.00011697
04:03:24|0.00011681
04:03:24|0.00011698
04:03:26|0.00011697
04:03:26|0.00011701
04:03:27|0.00011698
04:03:29|0.00011681
04:03:29|0.00011696
04:03:31|0.00011683
04:03:32|0.0001165
04:03:33|0.00011666
04:03:35|0.0001162
04:03:35|0.0001162
04:03:36|0.0001162
04:03:37|0.00011618
04:03:38|0.00011625
04:03:39|0.00011632
04:03:40|0.00011627
04:03:41|0.00011625
04:03:42|0.00011627
04:03:43|0.00011627
04:03:44|0.00011627
04:03:45|0.00011643
04:03:46|0.0001162
04:03:47|0.00011606
04:03:48|0.0001162
04:03:49|0.0001162
04:03:50|0.0001162
04:03:51|0.00011599
04:03:52|0.00011594
04:03:53|0.00011593
04:03:54|0.00011591
04:03:55|0.00011591
04:03:56|0.00011587
04:03:57|0.00011584
04:03:58|0.00011573
04:03:59|0.00011563
04:04:00|0.00011574
04:04:01|0.00011573
04:04:02|0.0001156
04:04:03|0.00011575
04:04:04|0.00011563
04:04:06|0.00011564
04:04:07|0.00011563
04:04:09|0.00011572
04:04:10|0.00011572
04:04:11|0.00011575
04:04:12|0.00011492
04:04:13|0.00011518
04:04:14|0.00011539
04:04:15|0.00011498
04:04:16|0.00011514
04:04:17|0.00011562
04:04:18|0.00011548
04:04:19|0.00011556
04:04:20|0.0001155
04:04:20|0.00011536
04:04:22|0.0001155
04:04:24|0.00011549
04:04:24|0.00011544
04:04:25|0.00011544
04:04:26|0.00011536
04:04:27|0.00011536
04:04:28|0.00011548
04:04:29|0.00011547
04:04:30|0.00011581
04:04:31|0.00011562
04:04:32|0.00011559
04:04:33|0.00011582
04:04:36|0.00011576
04:04:37|0.00011596
04:04:38|0.00011596
04:04:39|0.00011575
04:04:40|0.00011575
04:04:41|0.00011574
04:04:42|0.00011584
04:04:43|0.00011596
04:04:44|0.00011591
04:04:45|0.00011601
04:04:46|0.00011601
04:04:47|0.00011591
04:04:48|0.00011593
04:04:49|0.00011596
04:04:50|0.00011596
04:04:51|0.00011587
04:04:52|0.00011584
04:04:53|0.00011578
04:04:54|0.0001158
04:04:55|0.00011579
04:04:56|0.0001158
04:04:57|0.00011591
04:04:58|0.00011596
04:04:59|0.00011588
04:05:00|0.00011576
04:05:01|0.00011578
04:05:02|0.00011578
04:05:03|0.00011599
04:05:04|0.000116
04:05:05|0.000116
04:05:06|0.00011597
04:05:08|0.00011584
04:05:09|0.00011595
04:05:10|0.0001158
04:05:12|0.00011595
04:05:13|0.00011595
04:05:14|0.00011595
04:05:15|0.00011593
04:05:16|0.00011596
04:05:17|0.00011633
04:05:18|0.00011639
04:05:19|0.00011639
04:05:20|0.00011631
04:05:21|0.00011637
04:05:22|0.00011631
04:05:23|0.00011625
04:05:24|0.00011625
04:05:25|0.00011605
04:05:26|0.00011625
04:05:27|0.00011625
04:05:28|0.00011606
04:05:29|0.00011606
04:05:30|0.00011621
04:05:31|0.00011629
04:05:32|0.00011615
04:05:33|0.00011629
04:05:34|0.00011619
04:05:35|0.00011608
04:05:36|0.00011608
04:05:38|0.00011613
04:05:38|0.00011609
04:05:40|0.00011609
04:05:40|0.00011605
04:05:41|0.00011605
04:05:43|0.000116
04:05:43|0.000116
04:05:44|0.00011595
04:05:46|0.00011601
04:05:47|0.00011595
04:05:48|0.00011607
04:05:48|0.00011602
04:05:49|0.00011598
04:05:50|0.00011598
04:05:51|0.00011597
04:05:53|0.00011597
04:05:53|0.00011597
04:05:54|0.00011572
04:05:56|0.00011579
04:05:57|0.00011589
04:05:58|0.00011591
04:05:58|0.00011568
04:06:00|0.00011568
04:06:00|0.00011576
04:06:02|0.00011568
04:06:02|0.00011568
04:06:03|0.00011568
04:06:05|0.00011568
04:06:07|0.0001156
04:06:08|0.00011538
04:06:10|0.00011531
04:06:11|0.00011538
04:06:12|0.00011542
04:06:14|0.00011521
04:06:14|0.0001155
04:06:16|0.00011537
04:06:17|0.00011537
04:06:19|0.00011554
04:06:20|0.00011559
04:06:21|0.00011552
04:06:22|0.00011567
04:06:23|0.00011562
04:06:23|0.0001156
04:06:25|0.00011567
04:06:26|0.00011567
04:06:27|0.00011566
04:06:28|0.00011577
04:06:29|0.00011577
04:06:30|0.00011575
04:06:31|0.0001158
04:06:32|0.00011577
04:06:33|0.00011577
04:06:34|0.00011571
04:06:35|0.00011571
04:06:36|0.00011593
04:06:37|0.00011606
04:06:38|0.00011604
04:06:40|0.00011608
04:06:42|0.00011604
04:06:42|0.00011604
04:06:44|0.00011604
04:06:45|0.00011605
04:06:45|0.00011606
04:06:47|0.00011606
04:06:47|0.00011606
04:06:48|0.00011604
04:06:49|0.00011598
04:06:51|0.000116
04:06:52|0.00011604
04:06:53|0.00011604
04:06:54|0.00011604
04:06:55|0.00011603
04:06:56|0.000116
04:06:57|0.00011603
04:06:58|0.00011588
04:06:59|0.00011601
04:07:00|0.00011586
04:07:01|0.00011599
04:07:02|0.00011581
04:07:03|0.00011581
04:07:04|0.00011574
04:07:05|0.00011574
04:07:06|0.00011574
04:07:07|0.00011595
04:07:08|0.00011595
04:07:10|0.00011583
04:07:11|0.00011566
04:07:12|0.00011541
04:07:18|0.00011545
04:07:19|0.00011595
04:07:20|0.00011595
04:07:21|0.00011595
04:07:22|0.00011595
04:07:22|0.00011594
04:07:23|0.00011606
04:07:25|0.00011632
04:07:26|0.00011619
04:07:27|0.0001162
04:07:28|0.0001163
04:07:29|0.0001163
04:07:30|0.0001163
04:07:31|0.000116
04:07:32|0.00011626
04:07:33|0.00011626
04:07:34|0.00011628
04:07:35|0.00011599
04:07:36|0.00011591
04:07:37|0.00011604
04:07:38|0.00011604
04:07:39|0.00011588
04:07:40|0.00011598
04:07:41|0.00011597
04:07:42|0.00011597
04:07:44|0.00011613
04:07:44|0.00011621
04:07:45|0.00011608
04:07:46|0.00011606
04:07:47|0.00011606
04:07:49|0.00011613
04:07:49|0.00011613
04:07:50|0.00011597
04:07:51|0.000116
04:07:52|0.000116
04:07:53|0.000116
04:07:55|0.000116
04:07:55|0.00011604
04:07:56|0.00011604
04:07:57|0.00011597
04:07:58|0.00011597
04:07:59|0.00011607
04:08:00|0.00011598
04:08:02|0.00011595
04:08:02|0.00011581
04:08:03|0.00011592
04:08:04|0.00011587
04:08:05|0.00011587
04:08:06|0.00011587
04:08:07|0.00011586
04:08:08|0.0001158
04:08:09|0.00011588
04:08:11|0.00011587
04:08:12|0.00011553
04:08:13|0.00011585
04:08:15|0.00011585
04:08:15|0.00011585
04:08:16|0.0001158
04:08:17|0.00011592
04:08:18|0.000116
04:08:20|0.00011598
04:08:21|0.00011598
04:08:22|0.00011588
04:08:23|0.00011598
04:08:24|0.00011598
04:08:25|0.00011588
04:08:26|0.00011591
04:08:27|0.00011591
04:08:28|0.00011599
04:08:29|0.000116
04:08:30|0.00011653
04:08:31|0.00011649
04:08:32|0.00011653
04:08:33|0.00011647
04:08:34|0.00011647
04:08:35|0.0001165
04:08:36|0.0001163
04:08:37|0.00011647
04:08:38|0.00011647
04:08:39|0.00011647
04:08:40|0.00011643
04:08:41|0.00011625
04:08:42|0.00011631
04:08:43|0.00011631
04:08:45|0.0001164
04:08:45|0.00011657
04:08:46|0.00011653
04:08:47|0.00011652
04:08:49|0.00011662
04:08:50|0.00011662
04:08:50|0.00011657
04:08:52|0.00011673
04:08:52|0.00011674
04:08:53|0.00011665
04:08:54|0.0001166
04:08:56|0.00011684
04:08:56|0.00011666
04:08:57|0.00011665
04:08:58|0.00011661
04:08:59|0.00011682
04:09:00|0.00011666
04:09:01|0.00011665
04:09:02|0.0001166
04:09:04|0.00011656
04:09:05|0.00011663
04:09:06|0.00011642
04:09:07|0.00011645
04:09:08|0.00011647
04:09:09|0.00011645
04:09:09|0.0001166
04:09:11|0.00011662
04:09:13|0.0001166
04:09:13|0.0001166
04:09:15|0.00011662
04:09:16|0.00011667
04:09:17|0.00011664
04:09:18|0.00011664
04:09:19|0.00011663
04:09:20|0.00011673
04:09:21|0.00011673
04:09:22|0.00011679
04:09:23|0.00011694
04:09:24|0.0001172
04:09:25|0.0001172
04:09:26|0.00011719
04:09:27|0.00011688
04:09:28|0.00011703
04:09:29|0.00011713
04:09:30|0.00011709
04:09:31|0.00011709
04:09:32|0.0001172
04:09:33|0.00011716
04:09:34|0.00011703
04:09:35|0.00011696
04:09:36|0.00011695
04:09:37|0.00011689
04:09:38|0.00011689
04:09:39|0.00011719
04:09:40|0.00011719
04:09:42|0.00011702
04:09:42|0.00011695
04:09:43|0.00011683
04:09:44|0.00011683
04:09:45|0.00011696
04:09:47|0.00011699
04:09:47|0.00011699
04:09:49|0.00011705
04:09:50|0.00011705
04:09:51|0.00011703
04:09:51|0.00011701
04:09:53|0.00011701
04:09:53|0.00011701
04:09:54|0.00011702
04:09:56|0.00011703
04:09:56|0.0001166
04:09:57|0.00011652
04:09:59|0.00011656
04:09:59|0.00011651
04:10:01|0.0001165
04:10:01|0.0001167
04:10:02|0.00011681
04:10:04|0.00011678
04:10:04|0.00011676
04:10:06|0.0001166
04:10:07|0.00011667
04:10:08|0.00011669
04:10:09|0.00011669
04:10:09|0.00011669
04:10:11|0.00011679
04:10:13|0.00011669
04:10:13|0.00011664
04:10:15|0.00011669
04:10:16|0.00011669
04:10:17|0.0001167
04:10:19|0.00011669
04:10:19|0.00011669
04:10:20|0.00011669
04:10:21|0.00011669
04:10:22|0.00011669
04:10:23|0.00011669
04:10:25|0.00011675
04:10:26|0.00011675
04:10:27|0.00011679
04:10:28|0.00011679
04:10:29|0.0001168
04:10:30|0.00011696
04:10:31|0.00011705
04:10:32|0.00011701
04:10:33|0.000117
04:10:34|0.000117
04:10:34|0.00011695
04:10:36|0.00011695
04:10:37|0.00011704
04:10:38|0.00011704
04:10:39|0.00011703
04:10:40|0.00011711
04:10:42|0.00011718
04:10:42|0.00011731
04:10:43|0.00011731
04:10:44|0.00011731
04:10:45|0.00011725
04:10:46|0.00011718
04:10:47|0.00011706
04:10:48|0.000117
04:10:49|0.000117
04:10:50|0.00011696
04:10:52|0.00011696
04:10:52|0.00011681
04:10:53|0.00011693
04:10:54|0.00011694
04:10:55|0.00011694
04:10:56|0.00011696
04:10:57|0.00011696
04:10:58|0.00011696
04:10:59|0.00011694
04:11:00|0.00011694
04:11:01|0.00011688
04:11:02|0.00011688
04:11:03|0.00011696
04:11:04|0.0001171
04:11:05|0.00011714
04:11:06|0.00011708
04:11:08|0.00011702
04:11:08|0.00011702
04:11:09|0.00011702
04:11:10|0.00011698
04:11:11|0.00011698
04:11:13|0.00011697
04:11:13|0.00011697
04:11:15|0.00011697
04:11:16|0.00011697
04:11:18|0.00011697
04:11:20|0.00011698
04:11:20|0.00011698
04:11:21|0.00011698
04:11:22|0.00011698
04:11:24|0.00011698
04:11:25|0.00011698
04:11:26|0.00011666
04:11:28|0.00011674
04:11:28|0.0001168
04:11:29|0.00011663
04:11:30|0.00011663
04:11:31|0.00011662
04:11:32|0.00011687
04:11:33|0.00011667
04:11:34|0.00011681
04:11:35|0.00011681
04:11:36|0.00011674
04:11:37|0.00011673
04:11:38|0.00011673
04:11:39|0.00011673
04:11:41|0.0001167
04:11:42|0.0001167
04:11:44|0.00011649
04:11:45|0.00011654
04:11:45|0.00011653
04:11:46|0.00011653
04:11:48|0.00011653
04:11:48|0.0001165
04:11:49|0.00011648
04:11:50|0.00011648
04:11:51|0.00011647
04:11:52|0.00011646
04:11:53|0.00011632
04:11:54|0.00011622
04:11:55|0.00011628
04:11:56|0.00011608
04:11:57|0.00011614
04:11:58|0.00011614
04:11:59|0.0001163
04:12:00|0.00011632
04:12:01|0.00011614
04:12:02|0.00011608
04:12:03|0.00011611
04:12:04|0.00011615
04:12:05|0.00011616
04:12:06|0.00011613
04:12:07|0.00011622
04:12:08|0.00011622
04:12:09|0.00011613
04:12:10|0.0001161
04:12:11|0.00011621
04:12:12|0.00011614
04:12:14|0.00011607
04:12:15|0.00011616
04:12:17|0.00011636
04:12:17|0.00011622
04:12:19|0.00011634
04:12:20|0.00011635
04:12:21|0.00011611
04:12:22|0.00011622
04:12:23|0.00011622
04:12:24|0.00011602
04:12:25|0.00011622
04:12:26|0.00011606
04:12:27|0.00011606
04:12:28|0.00011609
04:12:29|0.00011611
04:12:30|0.00011626
04:12:31|0.00011618
04:12:32|0.00011571
04:12:33|0.00011597
04:12:34|0.00011596
04:12:35|0.00011608
04:12:36|0.00011598
04:12:37|0.00011604
04:12:38|0.00011604
04:12:39|0.00011608
04:12:40|0.00011641
04:12:41|0.00011625
04:12:42|0.00011625
04:12:43|0.00011634
04:12:44|0.00011634
04:12:45|0.00011634
04:12:46|0.00011624
04:12:47|0.0001162
04:12:48|0.00011641
04:12:49|0.00011639
04:12:50|0.00011638
04:12:51|0.00011638
04:12:52|0.00011638
04:12:53|0.00011638
04:12:54|0.00011638
04:12:55|0.0001163
04:12:56|0.0001163
04:12:57|0.00011638
04:12:58|0.00011638
04:12:59|0.0001163
04:13:00|0.0001163
04:13:01|0.0001163
04:13:02|0.0001163
04:13:03|0.0001163
04:13:04|0.0001163
04:13:05|0.0001163
04:13:06|0.00011635
04:13:07|0.00011635
04:13:08|0.00011614
04:13:09|0.00011612
04:13:10|0.00011584
04:13:11|0.00011596
04:13:12|0.00011586
04:13:13|0.00011602
04:13:14|0.00011595
04:13:16|0.00011585
04:13:17|0.00011575
04:13:19|0.00011591
04:13:19|0.00011573
04:13:21|0.00011572
04:13:22|0.00011578
04:13:23|0.00011586
04:13:24|0.00011585
04:13:25|0.00011585
04:13:26|0.00011574
04:13:27|0.00011575
04:13:29|0.00011602
04:13:30|0.00011588
04:13:31|0.00011601
04:13:32|0.00011588
04:13:34|0.00011589
04:13:34|0.00011589
04:13:35|0.00011589
04:13:36|0.00011586
04:13:37|0.00011586
04:13:38|0.0001157
04:13:39|0.00011581
04:13:40|0.00011568
04:13:41|0.00011572
04:13:42|0.00011572
04:13:43|0.00011566
04:13:44|0.00011564
04:13:45|0.00011552
04:13:46|0.00011539
04:13:47|0.00011535
04:13:48|0.0001153
04:13:49|0.00011522
04:13:50|0.00011519
04:13:52|0.00011511
04:13:52|0.00011525
04:13:53|0.00011527
04:13:54|0.00011507
04:13:55|0.00011526
04:13:56|0.00011512
04:13:57|0.00011511
04:13:58|0.00011525
04:13:59|0.00011527
04:14:00|0.00011514
04:14:01|0.00011527
04:14:02|0.00011526
04:14:03|0.0001152
04:14:04|0.00011524
04:14:05|0.00011516
04:14:06|0.0001152
04:14:07|0.00011503
04:14:08|0.00011503
04:14:09|0.00011526
04:14:10|0.00011539
04:14:11|0.00011552
04:14:12|0.00011536
04:14:13|0.0001156
04:14:14|0.00011566
04:14:16|0.00011559
04:14:18|0.00011544
04:14:19|0.00011541
04:14:21|0.00011513
04:14:22|0.00011522
04:14:23|0.00011522
04:14:24|0.00011526
04:14:25|0.00011525
04:14:26|0.00011525
04:14:28|0.00011535
04:14:29|0.00011551
04:14:30|0.00011541
04:14:30|0.00011528
04:14:31|0.00011528
04:14:33|0.00011518
04:14:34|0.00011526
04:14:36|0.00011477
04:14:37|0.00011507
04:14:38|0.00011499
04:14:39|0.00011523
04:14:40|0.00011471
04:14:41|0.00011465
04:14:42|0.0001148
04:14:43|0.00011525
04:14:44|0.00011528
04:14:45|0.00011515
04:14:46|0.00011533
04:14:46|0.0001151
04:14:48|0.00011525
04:14:49|0.00011516
04:14:50|0.00011526
04:14:51|0.00011516
04:14:52|0.00011522
04:14:53|0.00011531
04:14:54|0.00011533
04:14:54|0.00011525
04:14:57|0.0001153
04:14:57|0.0001153
04:14:58|0.00011526
04:14:59|0.00011526
04:15:00|0.00011531
04:15:01|0.00011531
04:15:02|0.00011539
04:15:03|0.0001154
04:15:04|0.0001153
04:15:06|0.0001153
04:15:06|0.0001153
04:15:07|0.0001153
04:15:08|0.00011531
04:15:09|0.00011539
04:15:11|0.00011531
04:15:12|0.00011556
04:15:13|0.00011584
04:15:14|0.00011587
04:15:15|0.00011583
04:15:16|0.00011585
04:15:18|0.00011583
04:15:19|0.00011598
04:15:20|0.00011582
04:15:22|0.00011581
04:15:22|0.00011563
04:15:23|0.00011572
04:15:25|0.0001157
04:15:26|0.0001157
04:15:28|0.0001157
04:15:28|0.00011579
04:15:31|0.0001158
04:15:31|0.0001158
04:15:32|0.00011581
04:15:33|0.00011581
04:15:34|0.00011572
04:15:35|0.0001157
04:15:36|0.00011575
04:15:37|0.00011595
04:15:38|0.00011582
04:15:39|0.0001158
04:15:40|0.00011515
04:15:42|0.00011535
04:15:42|0.00011514
04:15:43|0.00011507
04:15:44|0.00011508
04:15:45|0.00011504
04:15:47|0.00011515
04:15:48|0.00011516
04:15:49|0.00011505
04:15:50|0.00011506
04:15:50|0.00011504
04:15:51|0.00011514
04:15:52|0.00011504
04:15:53|0.000115
04:15:54|0.000115
04:15:56|0.00011516
04:15:56|0.00011516
04:15:58|0.00011509
04:15:59|0.00011521
04:16:00|0.00011534
04:16:00|0.00011524
04:16:02|0.00011523
04:16:02|0.00011529
04:16:06|0.00011529
04:16:07|0.00011521
04:16:08|0.00011522
04:16:09|0.00011507
04:16:10|0.00011507
04:16:11|0.00011521
04:16:12|0.00011517
04:16:13|0.00011516
04:16:14|0.00011507
04:16:15|0.00011522
04:16:16|0.00011522
04:16:18|0.00011519
04:16:19|0.00011519
04:16:20|0.00011519
04:16:21|0.00011509
04:16:23|0.00011509
04:16:24|0.00011505
04:16:25|0.00011502
04:16:25|0.00011503
04:16:27|0.000115
04:16:29|0.000115
04:16:30|0.00011488
04:16:31|0.00011489
04:16:32|0.00011504
04:16:33|0.00011487
04:16:34|0.00011491
04:16:36|0.00011509
04:16:37|0.00011494
04:16:39|0.00011496
04:16:39|0.00011506
04:16:40|0.00011506
04:16:41|0.0001152
04:16:42|0.0001151
04:16:43|0.0001153
04:16:44|0.00011566
04:16:45|0.00011566
04:16:46|0.00011565
04:16:47|0.00011568
04:16:48|0.00011567
04:16:50|0.0001157
04:16:50|0.00011561
04:16:51|0.00011566
04:16:52|0.00011607
04:16:53|0.00011621
04:16:54|0.00011624
04:16:55|0.00011624
04:16:56|0.00011643
04:16:57|0.00011619
04:16:58|0.00011623
04:16:59|0.00011628
04:17:00|0.00011626
04:17:01|0.00011627
04:17:02|0.00011635
04:17:04|0.00011625
04:17:05|0.00011625
04:17:06|0.00011625
04:17:07|0.00011633
04:17:08|0.00011626
04:17:08|0.0001163
04:17:11|0.00011643
04:17:11|0.00011651
04:17:12|0.00011651
04:17:13|0.00011651
04:17:14|0.00011641
04:17:15|0.00011607
04:17:17|0.00011626
04:17:18|0.00011599
04:17:19|0.00011604
04:17:21|0.00011615
04:17:23|0.00011607
04:17:23|0.00011608
04:17:24|0.00011617
04:17:26|0.00011621
04:17:27|0.00011632
04:17:28|0.00011637
04:17:29|0.00011604
04:17:30|0.00011621
04:17:31|0.00011594
04:17:32|0.00011576
04:17:33|0.00011593
04:17:34|0.00011605
04:17:35|0.0001162
04:17:37|0.0001162
04:17:38|0.00011624
04:17:39|0.00011613
04:17:40|0.00011622
04:17:42|0.00011651
04:17:42|0.00011654
04:17:43|0.00011659
04:17:44|0.00011669
04:17:45|0.00011675
04:17:46|0.00011674
04:17:47|0.00011668
04:17:48|0.00011668
04:17:50|0.00011668
04:17:51|0.00011671
04:17:51|0.0001167
04:17:53|0.0001167
04:17:54|0.00011673
04:17:55|0.00011673
04:17:56|0.00011683
04:17:58|0.00011654
04:17:58|0.00011651
04:18:00|0.0001166
04:18:00|0.0001166
04:18:01|0.00011653
04:18:02|0.00011666
04:18:03|0.00011666
04:18:04|0.00011665
04:18:05|0.00011665
04:18:06|0.00011654
04:18:07|0.0001167
04:18:08|0.00011687
04:18:09|0.00011691
04:18:10|0.00011687
04:18:11|0.00011698
04:18:12|0.000117
04:18:13|0.00011687
04:18:14|0.00011687
04:18:15|0.00011687
04:18:16|0.00011696
04:18:17|0.00011698
04:18:18|0.00011699
04:18:20|0.000117
04:18:22|0.000117
04:18:23|0.0001172
04:18:24|0.00011731
04:18:25|0.0001173
04:18:26|0.0001173
04:18:27|0.00011718
04:18:28|0.0001173
04:18:30|0.00011718
04:18:30|0.00011713
04:18:31|0.00011715
04:18:32|0.00011717
04:18:33|0.00011718
04:18:35|0.00011726
04:18:35|0.00011718
04:18:37|0.00011718
04:18:38|0.00011718
04:18:38|0.00011721
04:18:39|0.00011739
04:18:41|0.00011742
04:18:41|0.00011743
04:18:43|0.0001175
04:18:44|0.0001174
04:18:45|0.00011715
04:18:46|0.00011715
04:18:46|0.00011723
04:18:47|0.00011722
04:18:48|0.00011717
04:18:50|0.00011717
04:18:51|0.00011722
04:18:52|0.00011738
04:18:53|0.00011738
04:18:54|0.00011735
04:18:55|0.00011725
04:18:56|0.00011736
04:18:57|0.00011736
04:18:58|0.00011736
04:18:59|0.00011736
04:19:01|0.00011736
04:19:01|0.00011746
04:19:03|0.00011736
04:19:04|0.00011735
04:19:05|0.00011739
04:19:06|0.00011745
04:19:06|0.00011747
04:19:07|0.00011731
04:19:08|0.00011733
04:19:10|0.00011733
04:19:10|0.00011725
04:19:11|0.00011725
04:19:12|0.00011723
04:19:13|0.00011723
04:19:14|0.0001171
04:19:16|0.0001171
04:19:17|0.00011714
04:19:17|0.00011711
04:19:19|0.000117
04:19:20|0.00011712
04:19:21|0.00011711
04:19:22|0.00011711
04:19:23|0.00011712
04:19:24|0.00011702
04:19:26|0.00011702
04:19:27|0.000117
04:19:28|0.000117
04:19:28|0.000117
04:19:30|0.000117
04:19:31|0.00011701
04:19:32|0.000117
04:19:34|0.000117
04:19:34|0.000117
04:19:36|0.000117
04:19:37|0.000117
04:19:38|0.00011701
04:19:39|0.00011702
04:19:40|0.00011703
04:19:41|0.000117
04:19:42|0.000117
04:19:43|0.000117
04:19:44|0.000117
04:19:45|0.000117
04:19:46|0.000117
04:19:47|0.00011702
04:19:48|0.000117
04:19:49|0.00011696
04:19:50|0.00011697
04:19:51|0.00011697
04:19:52|0.00011697
04:19:53|0.00011697
04:19:55|0.00011681
04:19:56|0.00011681
04:19:57|0.00011681
04:19:58|0.00011687
04:19:59|0.00011681
04:19:59|0.00011681
04:20:01|0.00011687
04:20:02|0.00011676
04:20:03|0.00011677
04:20:04|0.00011674
04:20:05|0.00011674
04:20:06|0.00011674
04:20:08|0.00011684
04:20:08|0.00011684
04:20:09|0.00011684
04:20:10|0.00011684
04:20:11|0.00011688
04:20:12|0.00011688
04:20:13|0.00011688
04:20:14|0.00011688
04:20:15|0.00011688
04:20:16|0.00011688
04:20:17|0.00011688
04:20:18|0.00011687
04:20:19|0.00011669
04:20:21|0.00011651
04:20:22|0.00011659
04:20:23|0.00011663
04:20:24|0.0001166
04:20:25|0.0001166
04:20:27|0.00011687
04:20:28|0.00011687
04:20:28|0.00011687
04:20:29|0.00011688
04:20:31|0.0001169
04:20:32|0.00011681
04:20:33|0.00011681
04:20:34|0.00011669
04:20:35|0.00011667
04:20:36|0.00011669
04:20:37|0.0001166
04:20:38|0.0001166
04:20:39|0.00011677
04:20:40|0.0001168
04:20:41|0.0001168
04:20:42|0.0001168
04:20:43|0.0001168
04:20:44|0.00011667
04:20:45|0.00011667
04:20:46|0.0001168
04:20:47|0.0001168
04:20:48|0.0001168
04:20:49|0.00011674
04:20:50|0.00011674
04:20:51|0.00011674
04:20:52|0.00011674
04:20:53|0.00011674
04:20:54|0.00011674
04:20:55|0.00011675
04:20:57|0.00011675
04:20:57|0.00011675
04:20:58|0.00011675
04:20:59|0.00011675
04:21:00|0.00011675
04:21:01|0.00011675
04:21:03|0.00011675
04:21:03|0.00011675
04:21:05|0.00011675
04:21:06|0.00011676
04:21:07|0.0001167
04:21:07|0.00011673
04:21:09|0.00011673
04:21:10|0.0001168
04:21:11|0.000117
04:21:12|0.00011719
04:21:13|0.00011719
04:21:13|0.0001173
04:21:15|0.00011722
04:21:16|0.00011703
04:21:17|0.00011705
04:21:18|0.0001172
04:21:19|0.00011719
04:21:19|0.00011721
04:21:21|0.0001172
04:21:23|0.0001172
04:21:24|0.00011731
04:21:26|0.00011731
04:21:26|0.00011728
04:21:28|0.00011706
04:21:28|0.00011717
04:21:30|0.00011717
04:21:31|0.00011705
04:21:32|0.00011705
04:21:33|0.00011714
04:21:34|0.00011711
04:21:35|0.00011714
04:21:35|0.00011714
04:21:37|0.00011721
04:21:38|0.00011719
04:21:39|0.0001172
04:21:40|0.0001172
04:21:41|0.00011719
04:21:42|0.0001171
04:21:43|0.0001171
04:21:43|0.00011725
04:21:45|0.00011727
04:21:46|0.00011754
04:21:46|0.00011763
04:21:48|0.00011764
04:21:49|0.0001177
04:21:50|0.00011764
04:21:51|0.00011781
04:21:52|0.00011782
04:21:53|0.00011746
04:21:54|0.00011764
04:21:55|0.00011754
04:21:56|0.00011754
04:21:57|0.00011754
04:21:58|0.00011758
04:22:00|0.00011776
04:22:00|0.00011776
04:22:01|0.00011776
04:22:02|0.00011781
04:22:03|0.00011781
04:22:04|0.00011754
04:22:05|0.00011757
04:22:06|0.00011751
04:22:07|0.00011747
04:22:08|0.00011753
04:22:09|0.00011747
04:22:10|0.00011751
04:22:11|0.00011747
04:22:12|0.0001176
04:22:13|0.0001176
04:22:14|0.00011764
04:22:15|0.00011763
04:22:16|0.00011764
04:22:17|0.00011764
04:22:18|0.00011755
04:22:19|0.00011764
04:22:20|0.0001176
04:22:21|0.00011763
04:22:23|0.00011755
04:22:25|0.00011755
04:22:25|0.00011764
04:22:26|0.00011762
04:22:27|0.00011768
04:22:28|0.0001178
04:22:29|0.00011765
04:22:31|0.00011773
04:22:32|0.00011773
04:22:33|0.00011777
04:22:34|0.00011777
04:22:35|0.00011766
04:22:36|0.00011777
04:22:37|0.00011765
04:22:38|0.00011766
04:22:39|0.00011777
04:22:40|0.00011777
04:22:41|0.00011777
04:22:42|0.00011777
04:22:43|0.00011777
04:22:44|0.00011767
04:22:45|0.00011766
04:22:46|0.00011766
04:22:47|0.0001177
04:22:48|0.0001177
04:22:49|0.00011777
04:22:50|0.00011768
04:22:51|0.00011776
04:22:52|0.00011776
04:22:53|0.0001182
04:22:54|0.00011849
04:22:55|0.00011862
04:22:56|0.00011877
04:22:57|0.0001189
04:22:58|0.00011887
04:22:59|0.00011884
04:23:00|0.00011873
04:23:01|0.00011859
04:23:02|0.00011859
04:23:03|0.00011882
04:23:04|0.00011875
04:23:05|0.00011878
04:23:06|0.00011868
04:23:07|0.00011873
04:23:08|0.00011874
04:23:09|0.00011886
04:23:10|0.00011879
04:23:11|0.00011879
04:23:12|0.00011876
04:23:13|0.0001188
04:23:14|0.00011877
04:23:15|0.00011879
04:23:16|0.00011871
04:23:17|0.0001185
04:23:18|0.00011842
04:23:19|0.00011842
04:23:21|0.0001184
04:23:22|0.0001184
04:23:22|0.00011831
04:23:25|0.00011842
04:23:26|0.00011833
04:23:28|0.00011825
04:23:28|0.00011809
04:23:29|0.000118
04:23:30|0.000118
04:23:31|0.000118
04:23:32|0.000118
04:23:34|0.000118
04:23:35|0.000118
04:23:36|0.000118
04:23:38|0.000118
04:23:39|0.000118
04:23:39|0.000118
04:23:40|0.000118
04:23:42|0.00011801
04:23:43|0.00011814
04:23:44|0.00011814
04:23:44|0.00011808
04:23:46|0.00011808
04:23:46|0.00011808
04:23:47|0.00011809
04:23:49|0.00011823
04:23:50|0.00011823
04:23:50|0.00011816
04:23:51|0.00011819
04:23:52|0.00011806
04:23:53|0.00011808
04:23:55|0.000118
04:23:55|0.00011805
04:23:56|0.00011808
04:23:57|0.00011841
04:23:58|0.00011845
04:23:59|0.00011845
04:24:01|0.00011845
04:24:02|0.00011845
04:24:03|0.00011837
04:24:03|0.00011829
04:24:05|0.00011832
04:24:06|0.00011823
04:24:06|0.00011826
04:24:08|0.00011826
04:24:08|0.0001182
04:24:09|0.00011826
04:24:10|0.00011826
04:24:12|0.00011826
04:24:13|0.00011819
04:24:16|0.0001182
04:24:17|0.0001179
04:24:23|0.00011793
04:24:23|0.00011775
04:24:25|0.00011754
04:24:26|0.0001175
04:24:28|0.0001175
04:24:29|0.00011746
04:24:30|0.00011749
04:24:31|0.0001176
04:24:33|0.00011759
04:24:33|0.00011762
04:24:35|0.00011768
04:24:36|0.00011776
04:24:36|0.00011764
04:24:37|0.00011753
04:24:39|0.00011754
04:24:39|0.00011748
04:24:41|0.00011751
04:24:42|0.00011751
04:24:43|0.00011751
04:24:44|0.0001175
04:24:45|0.00011751
04:24:46|0.00011751
04:24:47|0.00011753
04:24:48|0.00011749
04:24:49|0.00011749
04:24:50|0.00011749
04:24:51|0.00011753
04:24:52|0.00011746
04:24:53|0.00011745
04:24:54|0.00011746
04:24:55|0.00011743
04:24:56|0.00011746
04:24:57|0.00011752
04:24:59|0.00011739
04:24:59|0.00011739
04:25:01|0.00011739
04:25:01|0.00011739
04:25:02|0.00011739
04:25:03|0.0001173
04:25:05|0.00011729
04:25:06|0.00011753
04:25:07|0.00011743
04:25:08|0.00011743
04:25:09|0.00011743
04:25:10|0.00011743
04:25:11|0.00011747
04:25:12|0.00011747
04:25:13|0.00011746
04:25:14|0.0001175
04:25:15|0.0001175
04:25:16|0.00011751
04:25:17|0.0001175
04:25:18|0.00011753
04:25:19|0.0001175
04:25:20|0.00011758
04:25:21|0.00011758
04:25:22|0.0001175
04:25:23|0.00011757
04:25:24|0.00011753
04:25:25|0.00011753
04:25:27|0.00011758
04:25:29|0.00011755
04:25:30|0.00011755
04:25:32|0.0001175
04:25:32|0.0001175
04:25:33|0.0001175
04:25:35|0.00011749
04:25:36|0.0001175
04:25:37|0.00011753
04:25:38|0.00011755
04:25:38|0.00011753
04:25:40|0.00011755
04:25:41|0.00011753
04:25:42|0.00011753
04:25:43|0.00011753
04:25:44|0.00011753
04:25:44|0.00011754
04:25:46|0.0001175
04:25:47|0.0001175
04:25:48|0.00011757
04:25:49|0.00011753
04:25:49|0.00011753
04:25:51|0.0001177
04:25:53|0.00011757
04:25:53|0.00011757
04:25:54|0.00011757
04:25:55|0.00011766
04:25:56|0.00011766
04:25:57|0.00011766
04:25:59|0.00011764
04:25:59|0.0001176
04:26:02|0.00011754
04:26:02|0.00011754
04:26:03|0.00011764
04:26:05|0.00011764
04:26:05|0.00011764
04:26:06|0.00011764
04:26:08|0.00011754
04:26:08|0.00011749
04:26:09|0.00011749
04:26:10|0.00011756
04:26:12|0.00011764
04:26:12|0.00011756
04:26:13|0.00011771
04:26:14|0.0001177
04:26:15|0.0001177
04:26:16|0.0001177
04:26:18|0.0001177
04:26:19|0.0001177
04:26:19|0.00011752
04:26:21|0.00011763
04:26:21|0.00011763
04:26:22|0.00011763
04:26:24|0.00011763
04:26:25|0.00011763
04:26:26|0.00011756
04:26:27|0.00011829
04:26:29|0.00011808
04:26:31|0.000118
04:26:31|0.000118
04:26:32|0.000118
04:26:33|0.00011811
04:26:34|0.00011801
04:26:36|0.000118
04:26:38|0.0001177
04:26:38|0.00011784
04:26:39|0.0001177
04:26:40|0.0001178
04:26:41|0.00011771
04:26:42|0.0001178
04:26:43|0.00011805
04:26:44|0.00011787
04:26:45|0.00011787
04:26:46|0.0001179
04:26:47|0.00011804
04:26:48|0.00011804
04:26:49|0.000118
04:26:50|0.00011804
04:26:51|0.00011804
04:26:52|0.00011803
04:26:53|0.00011809
04:26:54|0.00011804
04:26:55|0.0001181
04:26:56|0.0001181
04:26:57|0.0001181
04:26:58|0.0001181
04:27:00|0.0001181
04:27:01|0.0001181
04:27:02|0.00011809
04:27:03|0.000118
04:27:04|0.00011801
04:27:05|0.000118
04:27:06|0.0001181
04:27:07|0.000118
04:27:08|0.00011809
04:27:09|0.0001181
04:27:10|0.00011807
04:27:11|0.000118
04:27:12|0.000118
04:27:13|0.000118
04:27:14|0.00011808
04:27:15|0.00011803
04:27:16|0.00011803
04:27:17|0.00011803
04:27:18|0.00011808
04:27:19|0.0001181
04:27:20|0.00011827
04:27:21|0.00011837
04:27:22|0.00011837
04:27:23|0.00011835
04:27:24|0.00011828
04:27:25|0.0001184
04:27:26|0.00011828
04:27:27|0.00011839
04:27:29|0.00011832
04:27:30|0.00011825
04:27:32|0.00011828
04:27:33|0.00011827
04:27:35|0.00011814
04:27:35|0.00011827
04:27:36|0.00011809
04:27:37|0.00011824
04:27:38|0.00011811
04:27:39|0.00011811
04:27:41|0.000118
04:27:41|0.000118
04:27:43|0.000118
04:27:44|0.000118
04:27:45|0.00011801
04:27:46|0.000118
04:27:47|0.00011764
04:27:49|0.00011775
04:27:49|0.00011775
04:27:50|0.00011765
04:27:51|0.00011765
04:27:52|0.00011773
04:27:53|0.00011773
04:27:54|0.00011774
04:27:55|0.00011765
04:27:56|0.00011774
04:27:57|0.00011773
04:27:58|0.00011763
04:27:59|0.00011763
04:28:00|0.0001176
04:28:01|0.0001176
04:28:03|0.0001176
04:28:03|0.0001176
04:28:05|0.0001176
04:28:06|0.00011765
04:28:07|0.00011765
04:28:08|0.00011775
04:28:09|0.00011766
04:28:10|0.00011766
04:28:11|0.00011765
04:28:12|0.00011761
04:28:13|0.00011761
04:28:14|0.00011761
04:28:14|0.00011761
04:28:15|0.00011762
04:28:17|0.00011759
04:28:18|0.00011759
04:28:19|0.00011756
04:28:20|0.00011756
04:28:21|0.00011757
04:28:22|0.00011752
04:28:23|0.00011754
04:28:24|0.00011754
04:28:25|0.00011775
04:28:26|0.00011779
04:28:27|0.00011798
04:28:28|0.00011798
04:28:30|0.00011787
04:28:31|0.00011794
04:28:32|0.00011769
04:28:33|0.00011769
04:28:35|0.00011757
04:28:37|0.00011777
04:28:37|0.00011763
04:28:39|0.00011765
04:28:41|0.00011775
04:28:41|0.00011775
04:28:42|0.00011775
04:28:43|0.00011775
04:28:44|0.00011775
04:28:45|0.00011775
04:28:46|0.00011775
04:28:47|0.00011778
04:28:48|0.00011778
04:28:49|0.0001182
04:28:50|0.00011823
04:28:52|0.00011816
04:28:52|0.00011823
04:28:53|0.00011823
04:28:55|0.00011816
04:28:56|0.00011789
04:28:57|0.00011789
04:28:58|0.00011798
04:29:00|0.00011781
04:29:01|0.00011797
04:29:02|0.00011797
04:29:02|0.00011797
04:29:04|0.00011797
04:29:05|0.00011797
04:29:06|0.00011806
04:29:07|0.00011828
04:29:08|0.00011828
04:29:09|0.00011839
04:29:10|0.00011816
04:29:11|0.00011816
04:29:12|0.00011827
04:29:13|0.00011817
04:29:14|0.00011817
04:29:15|0.00011817
04:29:16|0.00011827
04:29:17|0.0001183
04:29:18|0.0001182
04:29:19|0.0001182
04:29:20|0.00011823
04:29:21|0.00011819
04:29:22|0.00011829
04:29:23|0.0001183
04:29:25|0.00011824
04:29:25|0.00011809
04:29:26|0.0001179
04:29:27|0.00011805
04:29:28|0.0001181
04:29:30|0.00011812
04:29:32|0.0001181
04:29:33|0.0001181
04:29:34|0.0001181
04:29:35|0.00011804
04:29:36|0.00011803
04:29:37|0.00011804
04:29:38|0.00011804
04:29:38|0.00011805
04:29:40|0.00011805
04:29:41|0.00011805
04:29:42|0.00011804
04:29:43|0.00011804
04:29:44|0.00011807
04:29:46|0.00011807
04:29:47|0.00011807
04:29:47|0.00011817
04:29:48|0.00011824
04:29:50|0.00011824
04:29:50|0.00011821
04:29:51|0.00011818
04:29:53|0.00011818
04:29:53|0.00011818
04:29:55|0.00011818
04:29:55|0.00011818
04:29:56|0.00011829
04:29:58|0.00011829
04:29:58|0.00011818
04:29:59|0.00011821
04:30:00|0.00011829
04:30:02|0.00011818
04:30:03|0.00011818
04:30:04|0.00011823
04:30:05|0.00011789
04:30:06|0.0001178
04:30:07|0.00011798
04:30:08|0.00011798
04:30:09|0.00011798
04:30:10|0.00011785
04:30:11|0.00011785
04:30:13|0.00011814
04:30:13|0.00011808
04:30:14|0.00011808
04:30:15|0.00011819
04:30:17|0.00011815
04:30:17|0.00011853
04:30:18|0.00011854
04:30:19|0.00011854
04:30:21|0.00011854
04:30:22|0.00011883
04:30:31|0.00011871
04:30:32|0.0001187
04:30:33|0.00011867
04:30:34|0.00011861
04:30:35|0.00011865
04:30:36|0.0001186
04:30:38|0.00011851
04:30:38|0.00011869
04:30:40|0.00011873
04:30:41|0.00011862
04:30:42|0.00011886
04:30:43|0.00011869
04:30:44|0.00011871
04:30:46|0.00011883
04:30:46|0.00011873
04:30:48|0.00011873
04:30:48|0.00011882
04:30:50|0.0001189
04:30:51|0.00011874
04:30:51|0.0001187
04:30:52|0.00011862
04:30:54|0.00011861
04:30:55|0.00011862
04:30:56|0.00011863
04:30:57|0.00011869
04:30:58|0.00011862
04:30:59|0.00011862
04:31:00|0.00011876
04:31:01|0.00011848
04:31:02|0.00011853
04:31:03|0.00011858
04:31:04|0.00011851
04:31:05|0.00011853
04:31:06|0.0001186
04:31:08|0.0001186
04:31:08|0.00011857
04:31:10|0.00011858
04:31:10|0.0001186
04:31:11|0.00011871
04:31:13|0.00011868
04:31:13|0.00011879
04:31:14|0.00011879
04:31:15|0.00011871
04:31:16|0.00011894
04:31:18|0.00011879
04:31:18|0.00011881
04:31:19|0.00011881
04:31:21|0.00011893
04:31:21|0.000119
04:31:22|0.00011899
04:31:23|0.00011898
04:31:25|0.00011899
04:31:26|0.00011899
04:31:27|0.00011897
04:31:28|0.00011896
04:31:29|0.00011896
04:31:30|0.00011896
04:31:31|0.000119
04:31:32|0.000119
04:31:34|0.000119
04:31:35|0.00011899
04:31:36|0.000119
04:31:37|0.0001188
04:31:38|0.00011888
04:31:39|0.00011888
04:31:40|0.00011888
04:31:42|0.00011887
04:31:42|0.00011891
04:31:44|0.00011881
04:31:45|0.00011881
04:31:46|0.0001188
04:31:47|0.0001188
04:31:49|0.00011887
04:31:49|0.00011887
04:31:51|0.00011883
04:31:52|0.00011889
04:31:53|0.0001189
04:31:53|0.0001189
04:31:55|0.00011888
04:31:56|0.000119
04:31:57|0.00011888
04:31:58|0.00011889
04:31:59|0.00011882
04:32:00|0.00011882
04:32:01|0.00011859
04:32:02|0.00011867
04:32:03|0.00011867
04:32:04|0.00011861
04:32:05|0.00011867
04:32:06|0.0001187
04:32:07|0.00011862
04:32:08|0.00011862
04:32:09|0.00011881
04:32:10|0.00011877
04:32:11|0.0001189
04:32:12|0.0001189
04:32:13|0.0001189
04:32:14|0.00011898
04:32:15|0.00011893
04:32:16|0.00011893
04:32:17|0.00011891
04:32:18|0.00011898
04:32:19|0.00011898
04:32:20|0.000119
04:32:21|0.00011897
04:32:22|0.000119
04:32:23|0.000119
04:32:24|0.000119
04:32:25|0.000119
04:32:26|0.00011899
04:32:27|0.00011899
04:32:28|0.000119
04:32:29|0.00011899
04:32:30|0.000119
04:32:31|0.000119
04:32:32|0.000119
04:32:34|0.00011876
04:32:35|0.00011892
04:32:37|0.00011892
04:32:38|0.00011872
04:32:40|0.00011885
04:32:41|0.00011885
04:32:42|0.0001187
04:32:44|0.0001187
04:32:44|0.00011859
04:32:46|0.00011832
04:32:46|0.00011819
04:32:47|0.00011819
04:32:49|0.00011818
04:32:50|0.00011819
04:32:51|0.00011818
04:32:52|0.00011815
04:32:53|0.00011815
04:32:54|0.000118
04:32:55|0.00011792
04:32:56|0.00011779
04:32:57|0.00011791
04:32:58|0.0001182
04:32:59|0.0001182
04:33:01|0.00011835
04:33:01|0.00011813
04:33:02|0.00011835
04:33:03|0.00011835
04:33:05|0.00011859
04:33:06|0.00011859
04:33:07|0.0001187
04:33:08|0.00011851
04:33:09|0.00011851
04:33:10|0.00011872
04:33:11|0.00011875
04:33:12|0.00011884
04:33:13|0.00011894
04:33:14|0.00011894
04:33:15|0.00011894
04:33:16|0.00011895
04:33:17|0.00011894
04:33:18|0.00011881
04:33:19|0.00011894
04:33:20|0.00011868
04:33:21|0.00011877
04:33:22|0.00011876
04:33:23|0.00011741
04:33:23|0.0001176
04:33:25|0.00011745
04:33:26|0.00011705
04:33:27|0.00011723
04:33:29|0.00011748
04:33:29|0.00011748
04:33:31|0.00011778
04:33:32|0.00011761
04:33:33|0.00011748
04:33:35|0.00011787
04:33:36|0.00011788
04:33:37|0.00011768
04:33:38|0.00011768
04:33:39|0.00011797
04:33:40|0.00011799
04:33:42|0.00011805
04:33:43|0.00011774
04:33:44|0.00011773
04:33:45|0.00011773
04:33:46|0.00011768
04:33:47|0.00011765
04:33:48|0.00011765
04:33:49|0.00011767
04:33:50|0.00011764
04:33:51|0.00011764
04:33:52|0.00011737
04:33:54|0.00011759
04:33:55|0.00011759
04:33:56|0.00011744
04:33:56|0.00011742
04:33:58|0.00011753
04:33:59|0.00011745
04:34:00|0.00011759
04:34:01|0.00011755
04:34:02|0.00011754
04:34:03|0.00011754
04:34:04|0.00011754
04:34:05|0.00011752
04:34:06|0.00011757
04:34:07|0.00011754
04:34:09|0.0001175
04:34:09|0.00011751
04:34:10|0.00011751
04:34:11|0.00011754
04:34:12|0.00011753
04:34:13|0.00011754
04:34:14|0.00011754
04:34:15|0.00011751
04:34:16|0.00011742
04:34:17|0.00011742
04:34:18|0.00011735
04:34:20|0.00011733
04:34:21|0.00011743
04:34:22|0.0001175
04:34:23|0.00011742
04:34:24|0.0001174
04:34:25|0.0001174
04:34:26|0.00011743
04:34:27|0.0001174
04:34:28|0.00011742
04:34:28|0.00011741
04:34:30|0.00011743
04:34:31|0.0001175
04:34:31|0.00011754
04:34:33|0.0001175
04:34:34|0.00011743
04:34:36|0.0001175
04:34:37|0.0001177
04:34:39|0.00011756
04:34:39|0.00011756
04:34:41|0.00011757
04:34:42|0.00011757
04:34:43|0.00011769
04:34:45|0.00011754
04:34:45|0.00011754
04:34:46|0.00011764
04:34:47|0.00011764
04:34:48|0.00011757
04:34:49|0.00011757
04:34:50|0.00011759
04:34:51|0.00011755
04:34:52|0.00011755
04:34:53|0.00011754
04:34:55|0.00011743
04:34:56|0.0001174
04:34:57|0.00011746
04:34:58|0.00011739
04:34:59|0.00011753
04:35:00|0.00011753
04:35:01|0.0001175
04:35:03|0.00011748
04:35:04|0.00011759
04:35:05|0.00011749
04:35:05|0.00011761
04:35:06|0.0001175
04:35:07|0.0001175
04:35:09|0.00011755
04:35:09|0.0001175
04:35:10|0.0001175
04:35:11|0.00011764
04:35:12|0.00011757
04:35:14|0.00011761
04:35:14|0.00011762
04:35:16|0.00011762
04:35:17|0.00011762
04:35:18|0.00011762
04:35:19|0.00011755
04:35:20|0.00011758
04:35:21|0.00011758
04:35:22|0.00011758
04:35:23|0.00011758
04:35:24|0.0001176
04:35:25|0.0001176
04:35:26|0.0001176
04:35:27|0.0001176
04:35:29|0.00011755
04:35:29|0.00011758
04:35:30|0.00011758
04:35:31|0.00011758
04:35:32|0.00011753
04:35:33|0.0001175
04:35:34|0.00011758
04:35:36|0.0001176
04:35:38|0.0001176
04:35:38|0.00011754
04:35:39|0.00011756
04:35:40|0.00011756
04:35:41|0.00011756
04:35:42|0.00011756
04:35:43|0.00011756
04:35:45|0.00011756
04:35:46|0.00011756
04:35:47|0.00011758
04:35:48|0.00011757
04:35:49|0.00011757
04:35:49|0.00011757
04:35:50|0.00011757
04:35:52|0.000118
04:35:53|0.00011777
04:35:54|0.00011786
04:35:55|0.00011786
04:35:56|0.0001179
04:35:57|0.0001179
04:35:58|0.0001179
04:35:59|0.00011801
04:36:00|0.00011787
04:36:01|0.00011787
04:36:01|0.00011801
04:36:03|0.000118
04:36:04|0.00011811
04:36:05|0.00011811
04:36:05|0.00011812
04:36:07|0.00011812
04:36:08|0.00011818
04:36:09|0.00011812
04:36:10|0.00011818
04:36:11|0.00011823
04:36:12|0.00011823
04:36:13|0.00011823
04:36:13|0.00011837
04:36:14|0.0001183
04:36:16|0.0001183
04:36:17|0.0001183
04:36:17|0.00011838
04:36:19|0.00011838
04:36:20|0.00011838
04:36:21|0.00011838
04:36:22|0.0001183
04:36:23|0.0001183
04:36:23|0.00011828
04:36:25|0.00011828
04:36:27|0.00011828
04:36:27|0.00011836
04:36:28|0.00011836
04:36:29|0.0001183
04:36:30|0.000118
04:36:31|0.0001181
04:36:32|0.00011806
04:36:33|0.00011794
04:36:34|0.00011804
04:36:35|0.00011803
04:36:36|0.00011798
04:36:38|0.00011804
04:36:40|0.00011804
04:36:40|0.00011805
04:36:42|0.00011815
04:36:43|0.00011814
04:36:44|0.00011814
04:36:45|0.0001182
04:36:47|0.00011814
04:36:47|0.00011816
04:36:48|0.0001182
04:36:49|0.00011828
04:36:50|0.00011836
04:36:51|0.00011836
04:36:52|0.00011836
04:36:53|0.00011836
04:36:55|0.00011836
04:36:55|0.00011824
04:36:57|0.00011807
04:36:58|0.00011807
04:36:58|0.00011821
04:37:00|0.00011821
04:37:01|0.00011809
04:37:02|0.00011819
04:37:03|0.00011819
04:37:04|0.00011819
04:37:05|0.00011819
04:37:06|0.00011819
04:37:07|0.00011819
04:37:08|0.00011826
04:37:09|0.00011826
04:37:10|0.00011826
04:37:11|0.00011826
04:37:11|0.0001182
04:37:13|0.00011819
04:37:14|0.00011826
04:37:15|0.0001183
04:37:16|0.00011829
04:37:16|0.00011829
04:37:18|0.00011829
04:37:18|0.00011831
04:37:20|0.0001183
04:37:21|0.0001182
04:37:21|0.00011809
04:37:23|0.000118
04:37:24|0.000118
04:37:24|0.00011776
04:37:25|0.00011757
04:37:27|0.00011766
04:37:27|0.00011756
04:37:29|0.00011756
04:37:30|0.00011756
04:37:31|0.00011756
04:37:32|0.00011756
04:37:32|0.00011765
04:37:33|0.00011766
04:37:35|0.00011774
04:37:36|0.00011774
04:37:37|0.00011794
04:37:38|0.00011774
04:37:40|0.00011787
04:37:41|0.00011774
04:37:42|0.00011766
04:37:44|0.00011792
04:37:44|0.00011792
04:37:45|0.00011792
04:37:46|0.00011793
04:37:47|0.00011793
04:37:48|0.00011795
04:37:49|0.00011795
04:37:51|0.00011796
04:37:52|0.00011796
04:37:53|0.00011797
04:37:53|0.0001181
04:37:55|0.00011795
04:37:56|0.00011797
04:37:57|0.00011797
04:37:58|0.0001181
04:37:59|0.0001181
04:38:00|0.00011771
04:38:01|0.00011771
04:38:02|0.00011771
04:38:04|0.00011777
04:38:04|0.00011777
04:38:05|0.00011766
04:38:06|0.00011767
04:38:07|0.00011757
04:38:08|0.00011779
04:38:09|0.00011779
04:38:10|0.00011779
04:38:11|0.00011779
04:38:12|0.00011779
04:38:13|0.00011779
04:38:14|0.00011763
04:38:15|0.00011756
04:38:16|0.0001175
04:38:17|0.00011746
04:38:18|0.00011745
04:38:19|0.00011744
04:38:21|0.00011709
04:38:21|0.00011724
04:38:22|0.00011731
04:38:23|0.00011722
04:38:24|0.0001172
04:38:26|0.00011724
04:38:26|0.00011723
04:38:27|0.00011718
04:38:28|0.00011734
04:38:29|0.00011732
04:38:30|0.00011719
04:38:32|0.0001172
04:38:32|0.00011719
04:38:33|0.0001172
04:38:34|0.0001172
04:38:35|0.00011702
04:38:37|0.00011699
04:38:37|0.0001168
04:38:39|0.00011679
04:38:41|0.00011676
04:38:42|0.00011663
04:38:43|0.0001165
04:38:44|0.00011654
04:38:46|0.00011633
04:38:50|0.00011629
04:38:50|0.00011652
04:38:52|0.00011652
04:38:53|0.00011655
04:38:54|0.0001166
04:38:55|0.0001166
04:38:56|0.00011661
04:38:57|0.00011661
04:38:58|0.0001166
04:38:59|0.00011641
04:39:00|0.00011642
04:39:02|0.0001165
04:39:02|0.00011651
04:39:03|0.00011651
04:39:05|0.00011653
04:39:06|0.0001165
04:39:07|0.00011653
04:39:08|0.00011653
04:39:09|0.0001165
04:39:10|0.00011642
04:39:11|0.00011706
04:39:13|0.00011698
04:39:13|0.00011694
04:39:14|0.00011694
04:39:16|0.00011685
04:39:17|0.00011687
04:39:17|0.00011693
04:39:19|0.00011688
04:39:19|0.00011688
04:39:20|0.00011673
04:39:21|0.00011698
04:39:23|0.00011703
04:39:23|0.00011703
04:39:25|0.00011699
04:39:25|0.00011696
04:39:26|0.00011698
04:39:28|0.00011698
04:39:28|0.00011698
04:39:29|0.00011707
04:39:31|0.00011707
04:39:31|0.00011707
04:39:32|0.00011711
04:39:33|0.00011712
04:39:35|0.000117
04:39:36|0.00011699
04:39:36|0.00011696
04:39:37|0.00011688
04:39:39|0.00011688
04:39:40|0.00011689
04:39:42|0.00011689
04:39:43|0.00011689
04:39:45|0.00011686
04:39:45|0.00011686
04:39:47|0.00011686
04:39:48|0.00011686
04:39:49|0.00011686
04:39:50|0.00011687
04:39:51|0.00011689
04:39:52|0.00011689
04:39:53|0.00011678
04:39:54|0.00011697
04:39:56|0.00011697
04:39:56|0.00011692
04:39:57|0.00011689
04:39:58|0.00011689
04:39:59|0.00011693
04:40:01|0.00011689
04:40:03|0.00011686
04:40:03|0.00011689
04:40:04|0.00011653
04:40:06|0.00011653
04:40:07|0.00011653
04:40:08|0.00011653
04:40:09|0.00011658
04:40:10|0.00011673
04:40:12|0.00011664
04:40:12|0.00011664
04:40:13|0.00011664
04:40:14|0.00011664
04:40:15|0.00011683
04:40:16|0.00011683
04:40:17|0.00011664
04:40:18|0.00011664
04:40:19|0.00011682
04:40:20|0.00011671
04:40:21|0.00011669
04:40:22|0.00011664
04:40:23|0.000117
04:40:25|0.0001172
04:40:25|0.00011695
04:40:27|0.00011706
04:40:28|0.00011705
04:40:29|0.00011705
04:40:29|0.00011705
04:40:31|0.00011706
04:40:32|0.00011712
04:40:33|0.00011713
04:40:34|0.00011706
04:40:35|0.00011706
04:40:36|0.00011706
04:40:37|0.00011706
04:40:38|0.00011706
04:40:39|0.00011707
04:40:40|0.00011705
04:40:42|0.00011706
04:40:43|0.00011702
04:40:44|0.0001171
04:40:45|0.0001171
04:40:46|0.00011705
04:40:47|0.00011716
04:40:49|0.00011725
04:40:49|0.00011725
04:40:50|0.00011749
04:40:51|0.00011749
04:40:52|0.00011742
04:40:53|0.00011742
04:40:55|0.00011742
04:40:56|0.00011742
04:40:58|0.00011742
04:40:59|0.00011737
04:40:59|0.00011737
04:41:01|0.00011737
04:41:02|0.00011737
04:41:02|0.00011737
04:41:04|0.00011742
04:41:04|0.00011734
04:41:05|0.00011736
04:41:06|0.00011729
04:41:07|0.00011729
04:41:08|0.00011729
04:41:10|0.00011729
04:41:10|0.00011712
04:41:12|0.00011712
04:41:13|0.00011706
04:41:14|0.00011706
04:41:14|0.00011706
04:41:15|0.00011706
04:41:16|0.000117
04:41:17|0.000117
04:41:18|0.00011682
04:41:20|0.00011688
04:41:20|0.00011688
04:41:21|0.00011687
04:41:23|0.00011673
04:41:24|0.00011673
04:41:25|0.00011664
04:41:25|0.00011664
04:41:27|0.00011664
04:41:28|0.00011664
04:41:29|0.00011665
04:41:30|0.00011665
04:41:31|0.00011653
04:41:32|0.00011652
04:41:33|0.00011647
04:41:34|0.00011647
04:41:35|0.00011653
04:41:36|0.00011654
04:41:37|0.00011655
04:41:38|0.00011655
04:41:39|0.00011661
04:41:40|0.00011656
04:41:41|0.00011656
04:41:42|0.00011658
04:41:44|0.00011658
04:41:45|0.00011657
04:41:46|0.00011672
04:41:48|0.00011657
04:41:48|0.00011657
04:41:50|0.00011668
04:41:50|0.0001168
04:41:52|0.00011695
04:41:53|0.00011674
04:41:54|0.00011674
04:41:55|0.00011667
04:41:56|0.00011667
04:41:57|0.00011658
04:41:58|0.00011668
04:41:59|0.00011668
04:42:00|0.00011657
04:42:01|0.00011668
04:42:02|0.00011674
04:42:03|0.00011674
04:42:04|0.00011674
04:42:05|0.00011674
04:42:06|0.00011667
04:42:07|0.0001163
04:42:09|0.00011603
04:42:10|0.00011601
04:42:11|0.00011596
04:42:11|0.0001158
04:42:12|0.00011583
04:42:14|0.00011573
04:42:14|0.00011582
04:42:15|0.00011582
04:42:16|0.00011583
04:42:18|0.00011588
04:42:18|0.00011588
04:42:20|0.00011588
04:42:20|0.00011602
04:42:21|0.00011595
04:42:22|0.00011595
04:42:23|0.00011595
04:42:24|0.00011598
04:42:25|0.00011598
04:42:26|0.0001159
04:42:27|0.000116
04:42:29|0.00011599
04:42:29|0.000116
04:42:31|0.00011603
04:42:31|0.00011614
04:42:32|0.00011601
04:42:34|0.00011582
04:42:34|0.00011583
04:42:35|0.00011579
04:42:36|0.00011579
04:42:38|0.00011602
04:42:38|0.000116
04:42:39|0.00011614
04:42:40|0.00011615
04:42:41|0.00011615
04:42:43|0.00011598
04:42:45|0.00011598
04:42:45|0.00011583
04:42:47|0.00011598
04:42:47|0.00011584
04:42:48|0.00011584
04:42:50|0.00011596
04:42:51|0.00011598
04:42:52|0.00011598
04:42:53|0.00011598
04:42:54|0.00011595
04:42:55|0.00011598
04:42:56|0.00011601
04:42:58|0.00011603
04:42:59|0.000116
04:43:00|0.00011612
04:43:01|0.00011588
04:43:02|0.00011585
04:43:02|0.00011595
04:43:04|0.00011595
04:43:05|0.00011583
04:43:05|0.00011582
04:43:08|0.00011583
04:43:08|0.00011583
04:43:09|0.0001158
04:43:10|0.00011577
04:43:11|0.0001157
04:43:12|0.00011556
04:43:14|0.00011556
04:43:15|0.00011555
04:43:16|0.0001155
04:43:16|0.00011552
04:43:18|0.00011536
04:43:18|0.00011544
04:43:20|0.00011535
04:43:21|0.00011526
04:43:22|0.00011551
04:43:23|0.00011537
04:43:24|0.0001156
04:43:25|0.00011569
04:43:26|0.00011569
04:43:27|0.00011577
04:43:28|0.00011582
04:43:29|0.00011582
04:43:30|0.00011583
04:43:31|0.00011587
04:43:32|0.00011583
04:43:33|0.00011583
04:43:34|0.00011583
04:43:35|0.00011583
04:43:36|0.00011583
04:43:37|0.00011586
04:43:38|0.00011587
04:43:39|0.00011587
04:43:40|0.00011595
04:43:41|0.00011588
04:43:42|0.00011592
04:43:43|0.00011578
04:43:45|0.00011583
04:43:46|0.00011591
04:43:48|0.00011591
04:43:49|0.00011595
04:43:50|0.00011588
04:43:50|0.00011593
04:43:52|0.00011605
04:43:53|0.00011605
04:43:53|0.00011598
04:43:55|0.00011604
04:43:56|0.00011604
04:43:57|0.00011604
04:43:58|0.00011591
04:43:59|0.00011591
04:44:00|0.00011591
04:44:01|0.00011591
04:44:02|0.00011587
04:44:03|0.00011606
04:44:04|0.00011607
04:44:05|0.00011607
04:44:06|0.00011607
04:44:07|0.00011606
04:44:08|0.00011619
04:44:09|0.00011619
04:44:10|0.00011614
04:44:11|0.00011614
04:44:12|0.00011619
04:44:13|0.00011619
04:44:14|0.00011617
04:44:15|0.00011617
04:44:16|0.00011607
04:44:17|0.0001161
04:44:19|0.00011608
04:44:20|0.00011594
04:44:21|0.00011608
04:44:21|0.00011608
04:44:22|0.00011585
04:44:23|0.00011585
04:44:25|0.00011585
04:44:26|0.00011587
04:44:27|0.00011591
04:44:28|0.00011585
04:44:28|0.00011585
04:44:30|0.00011581
04:44:31|0.00011585
04:44:31|0.00011582
04:44:33|0.00011582
04:44:34|0.00011586
04:44:35|0.00011586
04:44:36|0.00011586
04:44:37|0.000116
04:44:38|0.000116
04:44:39|0.00011598
04:44:40|0.00011598
04:44:41|0.00011598
04:44:42|0.00011595
04:44:43|0.000116
04:44:44|0.00011587
04:44:46|0.00011591
04:44:47|0.000116
04:44:49|0.0001158
04:44:50|0.0001158
04:44:50|0.00011591
04:44:52|0.00011582
04:44:53|0.00011591
04:44:54|0.0001158
04:44:56|0.0001158
04:44:56|0.0001158
04:44:57|0.00011585
04:44:58|0.00011583
04:44:59|0.00011589
04:45:00|0.00011585
04:45:02|0.00011585
04:45:03|0.00011583
04:45:04|0.00011589
04:45:05|0.00011577
04:45:06|0.00011573
04:45:07|0.00011573
04:45:09|0.00011587
04:45:09|0.000116
04:45:11|0.00011599
04:45:12|0.00011589
04:45:13|0.00011588
04:45:14|0.00011587
04:45:15|0.00011589
04:45:16|0.00011596
04:45:17|0.000116
04:45:18|0.00011603
04:45:19|0.00011606
04:45:20|0.00011606
04:45:21|0.000116
04:45:22|0.00011602
04:45:23|0.00011602
04:45:24|0.00011591
04:45:25|0.00011606
04:45:25|0.00011606
04:45:28|0.000116
04:45:28|0.000116
04:45:29|0.00011595
04:45:30|0.00011591
04:45:31|0.00011596
04:45:32|0.00011596
04:45:33|0.00011596
04:45:34|0.00011602
04:45:35|0.00011602
04:45:36|0.00011589
04:45:37|0.00011597
04:45:38|0.00011603
04:45:39|0.00011603
04:45:40|0.00011597
04:45:41|0.000116
04:45:42|0.000116
04:45:43|0.000116
04:45:44|0.00011603
04:45:46|0.00011601
04:45:48|0.00011601
04:45:48|0.00011599
04:45:49|0.000116
04:45:50|0.00011596
04:45:52|0.00011596
04:45:54|0.00011596
04:45:54|0.00011599
04:45:55|0.00011596
04:45:56|0.00011599
04:45:57|0.00011597
04:45:58|0.00011597
04:45:59|0.00011597
04:46:01|0.00011597
04:46:02|0.00011597
04:46:03|0.00011598
04:46:04|0.000116
04:46:05|0.00011599
04:46:06|0.00011599
04:46:06|0.00011599
04:46:08|0.00011599
04:46:09|0.00011599
04:46:10|0.0001161
04:46:11|0.00011599
04:46:12|0.00011599
04:46:13|0.00011609
04:46:14|0.00011611
04:46:15|0.00011611
04:46:16|0.00011611
04:46:23|0.00011609
04:46:23|0.00011617
04:46:25|0.000116
04:46:26|0.00011603
04:46:27|0.00011603
04:46:27|0.00011601
04:46:29|0.00011601
04:46:30|0.00011601
04:46:30|0.00011599
04:46:31|0.00011601
04:46:32|0.00011601
04:46:33|0.00011602
04:46:34|0.00011602
04:46:35|0.00011602
04:46:36|0.00011612
04:46:37|0.00011612
04:46:38|0.0001162
04:46:39|0.0001162
04:46:41|0.0001162
04:46:42|0.00011618
04:46:42|0.00011618
04:46:43|0.00011618
04:46:45|0.00011618
04:46:45|0.00011618
04:46:47|0.00011621
04:46:48|0.00011621
04:46:50|0.00011621
04:46:51|0.00011621
04:46:51|0.0001162
04:46:53|0.00011625
04:46:54|0.00011625
04:46:55|0.00011625
04:46:57|0.00011629
04:46:58|0.00011629
04:46:59|0.00011624
04:46:59|0.00011624
04:47:01|0.0001163
04:47:02|0.00011629
04:47:03|0.00011629
04:47:04|0.00011629
04:47:05|0.00011625
04:47:07|0.00011625
04:47:07|0.00011625
04:47:09|0.00011625
04:47:10|0.00011626
04:47:10|0.0001162
04:47:11|0.00011596
04:47:13|0.00011592
04:47:14|0.00011592
04:47:15|0.00011591
04:47:16|0.00011591
04:47:17|0.0001159
04:47:18|0.0001158
04:47:19|0.00011573
04:47:20|0.00011447
04:47:21|0.000115
04:47:22|0.00011499
04:47:23|0.00011497
04:47:24|0.00011497
04:47:25|0.00011491
04:47:26|0.00011497
04:47:27|0.00011477
04:47:28|0.00011481
04:47:29|0.00011499
04:47:30|0.00011477
04:47:31|0.00011492
04:47:32|0.00011476
04:47:33|0.00011475
04:47:34|0.00011475
04:47:35|0.00011477
04:47:37|0.00011447
04:47:38|0.00011445
04:47:38|0.0001142
04:47:40|0.00011324
04:47:41|0.00011275
04:47:41|0.00011405
04:47:43|0.00011367
04:47:43|0.00011382
04:47:44|0.00011347
04:47:45|0.00011355
04:47:46|0.00011352
04:47:48|0.00011361
04:47:49|0.00011355
04:47:51|0.00011299
04:47:53|0.00011302
04:47:54|0.0001129
04:47:55|0.00011274
04:47:56|0.00011272
04:47:57|0.00011285
04:47:58|0.00011283
04:47:59|0.00011293
04:48:01|0.00011284
04:48:02|0.00011288
04:48:02|0.00011273
04:48:04|0.0001127
04:48:04|0.00011261
04:48:06|0.00011274
04:48:06|0.00011256
04:48:07|0.00011225
04:48:08|0.00011246
04:48:09|0.00011257
04:48:10|0.00011274
04:48:12|0.00011265
04:48:12|0.0001128
04:48:13|0.00011273
04:48:15|0.00011239
04:48:16|0.00011248
04:48:17|0.0001125
04:48:18|0.00011247
04:48:19|0.00011242
04:48:20|0.00011224
04:48:22|0.0001125
04:48:22|0.00011243
04:48:23|0.00011243
04:48:25|0.00011238
04:48:26|0.00011255
04:48:27|0.0001126
04:48:28|0.0001127
04:48:29|0.00011247
04:48:30|0.00011256
04:48:30|0.00011256
04:48:32|0.00011257
04:48:33|0.00011257
04:48:34|0.00011257
04:48:35|0.00011269
04:48:35|0.00011257
04:48:37|0.00011261
04:48:38|0.00011253
04:48:39|0.0001125
04:48:41|0.00011236
04:48:41|0.00011234
04:48:42|0.00011234
04:48:43|0.00011227
04:48:44|0.00011245
04:48:45|0.00011238
04:48:46|0.00011239
04:48:47|0.00011246
04:48:48|0.0001124
04:48:49|0.0001124
04:48:51|0.00011242
04:48:53|0.0001122
04:48:54|0.0001121
04:48:55|0.00011221
04:48:57|0.00011227
04:48:57|0.00011214
04:48:58|0.00011214
04:48:59|0.00011211
04:49:01|0.00011211
04:49:01|0.000112
04:49:03|0.00011186
04:49:03|0.00011187
04:49:05|0.0001116
04:49:07|0.00011151
04:49:07|0.00011157
04:49:09|0.0001115
04:49:10|0.00011155
04:49:11|0.0001116
04:49:12|0.0001116
04:49:13|0.00011158
04:49:14|0.00011164
04:49:15|0.00011151
04:49:16|0.00011167
04:49:17|0.00011186
04:49:17|0.00011162
04:49:19|0.00011159
04:49:20|0.00011174
04:49:21|0.00011174
04:49:22|0.00011191
04:49:23|0.00011182
04:49:24|0.00011193
04:49:25|0.00011185
04:49:25|0.00011162
04:49:28|0.00011208
04:49:28|0.00011222
04:49:30|0.00011242
04:49:30|0.00011224
04:49:31|0.00011222
04:49:32|0.00011226
04:49:33|0.00011213
04:49:34|0.00011223
04:49:36|0.00011217
04:49:36|0.00011232
04:49:38|0.00011232
04:49:38|0.00011222
04:49:39|0.00011219
04:49:41|0.00011229
04:49:42|0.00011228
04:49:43|0.00011216
04:49:43|0.000112
04:49:45|0.0001121
04:49:45|0.00011208
04:49:46|0.00011206
04:49:48|0.00011202
04:49:49|0.00011211
04:49:51|0.00011217
04:49:51|0.0001121
04:49:52|0.00011201
04:49:54|0.00011201
04:49:55|0.00011201
04:49:57|0.00011201
04:49:58|0.00011205
04:49:59|0.00011216
04:50:00|0.00011203
04:50:01|0.00011214
04:50:02|0.00011205
04:50:03|0.00011228
04:50:04|0.00011225
04:50:05|0.00011239
04:50:06|0.00011239
04:50:08|0.00011234
04:50:09|0.00011233
04:50:09|0.00011242
04:50:11|0.00011238
04:50:12|0.00011246
04:50:13|0.00011253
04:50:14|0.00011254
04:50:15|0.00011249
04:50:16|0.00011254
04:50:17|0.00011256
04:50:18|0.00011249
04:50:19|0.00011245
04:50:21|0.00011242
04:50:21|0.00011233
04:50:22|0.0001124
04:50:23|0.00011242
04:50:24|0.00011242
04:50:26|0.00011242
04:50:27|0.00011245
04:50:27|0.00011249
04:50:28|0.00011247
04:50:29|0.00011247
04:50:30|0.00011259
04:50:31|0.00011252
04:50:33|0.00011259
04:50:34|0.00011251
04:50:35|0.00011258
04:50:36|0.00011251
04:50:37|0.00011256
04:50:38|0.00011258
04:50:39|0.00011258
04:50:40|0.00011258
04:50:41|0.0001125
04:50:42|0.0001125
04:50:43|0.0001125
04:50:44|0.00011251
04:50:45|0.00011251
04:50:46|0.00011257
04:50:47|0.00011257
04:50:48|0.00011251
04:50:49|0.00011251
04:50:51|0.00011251
04:50:52|0.00011257
04:50:54|0.00011251
04:50:56|0.00011249
04:50:57|0.00011249
04:50:58|0.00011248
04:51:00|0.00011246
04:51:00|0.00011246
04:51:01|0.00011255
04:51:03|0.00011253
04:51:04|0.00011245
04:51:05|0.00011248
04:51:06|0.00011248
04:51:07|0.00011245
04:51:08|0.00011249
04:51:10|0.00011243
04:51:11|0.00011243
04:51:12|0.00011236
04:51:13|0.00011237
04:51:14|0.00011243
04:51:14|0.00011248
04:51:16|0.00011242
04:51:17|0.0001125
04:51:18|0.0001124
04:51:19|0.0001124
04:51:20|0.00011246
04:51:21|0.00011246
04:51:21|0.00011246
04:51:23|0.0001125
04:51:24|0.00011238
04:51:25|0.0001125
04:51:26|0.0001125
04:51:27|0.00011271
04:51:28|0.00011269
04:51:28|0.00011254
04:51:30|0.00011276
04:51:31|0.00011269
04:51:32|0.0001128
04:51:33|0.0001129
04:51:34|0.0001129
04:51:36|0.000113
04:51:36|0.00011303
04:51:37|0.00011291
04:51:38|0.0001129
04:51:39|0.0001129
04:51:41|0.00011286
04:51:41|0.00011277
04:51:43|0.00011277
04:51:43|0.00011269
04:51:45|0.00011303
04:51:45|0.00011299
04:51:46|0.0001129
04:51:47|0.0001129
04:51:48|0.00011289
04:51:50|0.00011282
04:51:50|0.00011287
04:51:52|0.00011288
04:51:54|0.00011284
04:51:55|0.00011291
04:51:57|0.00011288
04:51:58|0.00011286
04:51:59|0.00011285
04:52:00|0.00011287
04:52:02|0.00011286
04:52:03|0.00011275
04:52:04|0.00011288
04:52:06|0.00011288
04:52:06|0.00011279
04:52:07|0.00011285
04:52:08|0.00011279
04:52:10|0.00011287
04:52:10|0.00011277
04:52:11|0.00011277
04:52:13|0.00011277
04:52:13|0.00011286
04:52:14|0.00011287
04:52:15|0.00011287
04:52:17|0.00011287
04:52:18|0.00011289
04:52:19|0.00011289
04:52:20|0.00011289
04:52:21|0.00011289
04:52:22|0.00011287
04:52:23|0.00011289
04:52:24|0.00011279
04:52:25|0.00011289
04:52:26|0.00011289
04:52:27|0.00011279
04:52:28|0.00011279
04:52:29|0.00011279
04:52:30|0.00011284
04:52:31|0.00011284
04:52:32|0.00011276
04:52:33|0.00011289
04:52:34|0.00011289
04:52:35|0.00011289
04:52:36|0.00011289
04:52:37|0.00011289
04:52:38|0.00011273
04:52:39|0.00011283
04:52:40|0.00011283
04:52:41|0.00011279
04:52:42|0.00011289
04:52:43|0.00011279
04:52:44|0.00011279
04:52:45|0.00011283
04:52:47|0.00011283
04:52:48|0.00011284
04:52:48|0.00011284
04:52:49|0.00011283
04:52:50|0.00011283
04:52:51|0.00011282
04:52:52|0.00011283
04:52:54|0.00011273
04:52:56|0.00011281
04:52:57|0.00011279
04:52:59|0.00011292
04:53:00|0.000113
04:53:01|0.00011308
04:53:02|0.0001131
04:53:03|0.00011312
04:53:05|0.00011321
04:53:06|0.00011334
04:53:06|0.00011329
04:53:08|0.0001134
04:53:08|0.0001135
04:53:09|0.00011348
04:53:10|0.0001134
04:53:11|0.00011335
04:53:13|0.00011329
04:53:13|0.00011338
04:53:14|0.00011338
04:53:16|0.00011338
04:53:17|0.00011333
04:53:18|0.00011316
04:53:19|0.00011312
04:53:20|0.00011311
04:53:21|0.00011313
04:53:22|0.00011313
04:53:23|0.00011327
04:53:24|0.00011327
04:53:25|0.00011328
04:53:26|0.00011328
04:53:27|0.00011328
04:53:28|0.00011329
04:53:29|0.00011328
04:53:30|0.00011324
04:53:31|0.00011328
04:53:32|0.00011328
04:53:33|0.0001133
04:53:34|0.0001133
04:53:36|0.00011299
04:53:36|0.00011297
04:53:37|0.00011336
04:53:39|0.00011337
04:53:39|0.0001135
04:53:41|0.0001135
04:53:41|0.00011349
04:53:43|0.00011343
04:53:43|0.00011343
04:53:44|0.00011335
04:53:46|0.00011324
04:53:46|0.00011315
04:53:47|0.00011314
04:53:48|0.00011314
04:53:49|0.00011309
04:53:51|0.00011308
04:53:52|0.00011294
04:53:52|0.00011283
04:53:54|0.00011291
04:53:55|0.00011291
04:53:57|0.00011277
04:53:58|0.00011281
04:53:59|0.00011291
04:54:00|0.0001128
04:54:01|0.00011294
04:54:02|0.00011286
04:54:04|0.00011287
04:54:04|0.00011287
04:54:05|0.00011271
04:54:07|0.0001127
04:54:08|0.0001127
04:54:09|0.0001127
04:54:10|0.00011259
04:54:11|0.0001127
04:54:13|0.0001126
04:54:13|0.0001127
04:54:15|0.0001127
04:54:15|0.00011274
04:54:17|0.00011285
04:54:18|0.00011285
04:54:19|0.00011285
04:54:20|0.0001128
04:54:21|0.00011284
04:54:22|0.00011287
04:54:23|0.00011287
04:54:24|0.00011288
04:54:25|0.00011281
04:54:25|0.0001128
04:54:27|0.0001128
04:54:27|0.00011285
04:54:29|0.00011285
04:54:36|0.0001126
04:54:37|0.00011262
04:54:38|0.00011262
04:54:38|0.00011262
04:54:40|0.00011271
04:54:41|0.00011271
04:54:41|0.00011262
04:54:42|0.00011262
04:54:44|0.00011261
04:54:45|0.00011261
04:54:45|0.00011262
04:54:46|0.00011261
04:54:47|0.00011261
04:54:49|0.00011261
04:54:50|0.00011261
04:54:50|0.00011268
04:54:52|0.00011266
04:54:53|0.00011269
04:54:53|0.00011269
04:54:55|0.00011269
04:54:57|0.00011269
04:54:57|0.00011269
04:54:58|0.00011269
04:55:05|0.0001127
04:55:05|0.00011292
04:55:06|0.00011299
04:55:07|0.000113
04:55:08|0.000113
04:55:09|0.000113
04:55:10|0.00011291
04:55:11|0.000113
04:55:12|0.000113
04:55:13|0.000113
04:55:14|0.00011295
04:55:15|0.000113
04:55:17|0.00011299
04:55:17|0.000113
04:55:18|0.000113
04:55:20|0.000113
04:55:21|0.00011295
04:55:22|0.00011295
04:55:23|0.00011287
04:55:24|0.0001128
04:55:25|0.00011276
04:55:26|0.00011282
04:55:28|0.00011279
04:55:28|0.00011256
04:55:29|0.00011262
04:55:30|0.00011262
04:55:31|0.0001126
04:55:32|0.0001125
04:55:33|0.00011259
04:55:34|0.00011259
04:55:35|0.00011259
04:55:36|0.00011259
04:55:37|0.00011247
04:55:39|0.00011245
04:55:39|0.00011231
04:55:40|0.00011226
04:55:41|0.00011227
04:55:42|0.00011229
04:55:44|0.00011225
04:55:44|0.00011227
04:55:45|0.00011234
04:55:46|0.00011234
04:55:47|0.00011227
04:55:48|0.0001123
04:55:49|0.00011225
04:55:50|0.00011223
04:55:51|0.00011229
04:55:52|0.00011254
04:55:54|0.00011253
04:55:54|0.00011267
04:55:56|0.00011273
04:55:58|0.00011282
04:55:59|0.00011282
04:56:00|0.00011298
04:56:01|0.00011289
04:56:02|0.00011289
04:56:04|0.00011281
04:56:04|0.00011281
04:56:06|0.00011289
04:56:07|0.00011295
04:56:09|0.00011297
04:56:11|0.00011314
04:56:13|0.0001131
04:56:13|0.00011316
04:56:15|0.00011324
04:56:16|0.00011325
04:56:17|0.00011325
04:56:18|0.00011323
04:56:19|0.00011317
04:56:20|0.000113
04:56:21|0.00011301
04:56:23|0.00011311
04:56:24|0.00011311
04:56:25|0.00011311
04:56:26|0.00011306
04:56:27|0.00011311
04:56:28|0.0001132
04:56:29|0.00011306
04:56:30|0.00011309
04:56:31|0.00011302
04:56:32|0.0001127
04:56:33|0.00011269
04:56:34|0.00011268
04:56:34|0.00011275
04:56:36|0.00011275
04:56:37|0.00011274
04:56:37|0.00011277
04:56:39|0.00011286
04:56:39|0.00011268
04:56:41|0.00011269
04:56:42|0.00011269
04:56:43|0.00011271
04:56:43|0.00011274
04:56:45|0.00011273
04:56:45|0.00011271
04:56:47|0.00011271
04:56:48|0.00011273
04:56:49|0.00011272
04:56:50|0.00011274
04:56:51|0.00011274
04:56:52|0.00011272
04:56:52|0.00011273
04:56:54|0.00011271
04:56:55|0.00011335
04:56:56|0.00011326
04:56:58|0.00011327
04:56:59|0.00011308
04:57:00|0.00011307
04:57:01|0.00011318
04:57:03|0.00011311
04:57:04|0.00011323
04:57:05|0.0001133
04:57:06|0.00011319
04:57:07|0.00011319
04:57:07|0.00011319
04:57:08|0.00011319
04:57:10|0.00011319
04:57:12|0.00011317
04:57:13|0.00011292
04:57:14|0.00011277
04:57:15|0.00011284
04:57:16|0.00011281
04:57:17|0.0001128
04:57:18|0.0001128
04:57:19|0.0001128
04:57:20|0.0001128
04:57:21|0.0001128
04:57:22|0.00011281
04:57:23|0.00011281
04:57:24|0.00011301
04:57:25|0.00011301
04:57:26|0.00011327
04:57:27|0.00011327
04:57:28|0.00011329
04:57:29|0.00011329
04:57:30|0.00011317
04:57:31|0.00011328
04:57:32|0.00011328
04:57:33|0.00011319
04:57:34|0.00011319
04:57:35|0.00011314
04:57:36|0.00011316
04:57:37|0.00011313
04:57:38|0.00011313
04:57:39|0.00011313
04:57:40|0.00011312
04:57:41|0.00011312
04:57:42|0.00011289
04:57:43|0.00011276
04:57:44|0.00011284
04:57:45|0.00011284
04:57:46|0.0001128
04:57:47|0.00011277
04:57:48|0.0001127
04:57:49|0.00011256
04:57:50|0.00011256
04:57:52|0.00011251
04:57:52|0.00011261
04:57:54|0.00011254
04:57:55|0.00011262
04:57:55|0.0001126
04:57:57|0.00011281
04:57:59|0.00011291
04:58:00|0.00011276
04:58:01|0.00011276
04:58:02|0.00011276
04:58:04|0.00011276
04:58:05|0.00011279
04:58:06|0.00011289
04:58:08|0.00011315
04:58:09|0.00011313
04:58:10|0.0001132
04:58:11|0.0001132
04:58:12|0.0001132
04:58:13|0.0001132
04:58:14|0.00011319
04:58:15|0.00011319
04:58:17|0.0001132
04:58:17|0.0001132
04:58:18|0.00011318
04:58:19|0.00011318
04:58:20|0.00011301
04:58:21|0.00011292
04:58:22|0.00011291
04:58:23|0.0001129
04:58:24|0.0001129
04:58:25|0.00011284
04:58:26|0.00011284
04:58:28|0.00011284
04:58:29|0.00011267
04:58:30|0.0001127
04:58:31|0.00011284
04:58:32|0.00011284
04:58:33|0.00011284
04:58:34|0.00011273
04:58:35|0.00011273
04:58:36|0.00011284
04:58:37|0.00011284
04:58:39|0.00011283
04:58:40|0.00011283
04:58:41|0.00011276
04:58:42|0.00011278
04:58:43|0.00011274
04:58:44|0.00011274
04:58:45|0.0001127
04:58:46|0.0001127
04:58:47|0.00011271
04:58:48|0.00011262
04:58:49|0.00011265
04:58:50|0.00011266
04:58:51|0.00011261
04:58:52|0.00011261
04:58:53|0.00011267
04:58:54|0.00011256
04:58:55|0.00011256
04:58:59|0.00011267
04:59:00|0.00011287
04:59:01|0.00011278
04:59:02|0.00011293
04:59:04|0.000113
04:59:05|0.00011307
04:59:06|0.00011307
04:59:07|0.00011312
04:59:08|0.0001133
04:59:08|0.0001135
04:59:09|0.00011336
04:59:10|0.00011335
04:59:12|0.00011333
04:59:13|0.00011338
04:59:14|0.00011326
04:59:15|0.00011326
04:59:15|0.00011333
04:59:16|0.00011333
04:59:18|0.00011333
04:59:19|0.00011325
04:59:21|0.0001133
04:59:21|0.00011333
04:59:22|0.00011333
04:59:23|0.00011325
04:59:24|0.00011312
04:59:25|0.00011312
04:59:26|0.00011323
04:59:27|0.00011325
04:59:29|0.00011325
04:59:29|0.00011322
04:59:30|0.00011326
04:59:32|0.0001131
04:59:33|0.0001131
04:59:34|0.00011311
04:59:35|0.00011311
04:59:36|0.00011311
04:59:37|0.00011309
04:59:38|0.00011308
04:59:39|0.00011308
04:59:40|0.00011308
04:59:41|0.000113
04:59:43|0.00011298
04:59:43|0.00011298
04:59:45|0.0001129
04:59:45|0.00011296
04:59:46|0.00011296
04:59:47|0.00011295
04:59:49|0.00011295
04:59:49|0.00011297
04:59:50|0.00011296
04:59:51|0.00011296
04:59:52|0.00011286
04:59:53|0.00011297
04:59:54|0.00011295
04:59:55|0.00011297
04:59:56|0.00011298
04:59:57|0.00011298
04:59:58|0.00011288
05:00:00|0.00011296
05:00:00|0.00011288
05:00:02|0.00011298
05:00:04|0.000113
05:00:05|0.00011306
05:00:06|0.00011306
05:00:07|0.00011306
05:00:08|0.00011308
05:00:09|0.00011308
05:00:10|0.00011296
05:00:11|0.000113
05:00:12|0.00011297
05:00:13|0.00011297
05:00:14|0.00011298
05:00:15|0.00011283
05:00:16|0.00011283
05:00:17|0.00011281
05:00:18|0.00011253
05:00:19|0.00011261
05:00:20|0.00011253
05:00:21|0.0001126
05:00:22|0.0001126
05:00:23|0.0001126
05:00:24|0.00011263
05:00:25|0.0001126
05:00:26|0.0001126
05:00:27|0.00011261
05:00:28|0.00011272
05:00:29|0.00011265
05:00:30|0.00011264
05:00:31|0.00011266
05:00:32|0.00011292
05:00:33|0.00011294
05:00:34|0.00011294
05:00:35|0.00011292
05:00:37|0.00011292
05:00:37|0.00011292
05:00:38|0.00011304
05:00:39|0.00011303
05:00:40|0.0001131
05:00:41|0.00011312
05:00:42|0.00011298
05:00:43|0.00011298
05:00:44|0.00011298
05:00:45|0.00011309
05:00:46|0.00011307
05:00:48|0.00011302
05:00:48|0.00011299
05:00:49|0.00011311
05:00:50|0.00011298
05:00:51|0.00011304
05:00:53|0.00011302
05:00:54|0.00011303
05:00:55|0.00011304
05:00:56|0.00011295
05:00:56|0.00011304
05:00:57|0.00011304
05:00:59|0.00011304
05:01:00|0.00011305
05:01:02|0.0001131
05:01:03|0.00011308
05:01:04|0.00011303
05:01:05|0.00011305
05:01:06|0.00011296
05:01:07|0.00011306
05:01:08|0.00011296
05:01:09|0.00011296
05:01:10|0.00011306
05:01:11|0.00011304
05:01:12|0.000113
05:01:13|0.0001131
05:01:14|0.00011305
05:01:15|0.00011305
05:01:16|0.0001131
05:01:17|0.0001131
05:01:18|0.0001131
05:01:19|0.00011309
05:01:21|0.00011325
05:01:22|0.0001133
05:01:23|0.00011334
05:01:24|0.00011334
05:01:25|0.00011363
05:01:26|0.00011361
05:01:27|0.00011352
05:01:28|0.00011361
05:01:29|0.00011361
05:01:30|0.00011362
05:01:31|0.00011359
05:01:32|0.00011339
05:01:33|0.0001135
05:01:34|0.0001135
05:01:35|0.0001133
05:01:36|0.00011332
05:01:38|0.00011332
05:01:38|0.00011332
05:01:40|0.00011332
05:01:41|0.00011339
05:01:42|0.00011334
05:01:42|0.00011339
05:01:44|0.00011334
05:01:45|0.00011334
05:01:45|0.00011337
05:01:46|0.00011334
05:01:48|0.00011334
05:01:48|0.0001133
05:01:49|0.00011332
05:01:51|0.00011332
05:01:51|0.00011318
05:01:52|0.00011317
05:01:54|0.00011297
05:01:55|0.00011266
05:01:55|0.00011273
05:01:56|0.00011265
05:01:58|0.00011275
05:01:59|0.00011267
05:02:00|0.00011274
05:02:01|0.00011265
05:02:03|0.0001127
05:02:04|0.00011265
05:02:05|0.00011235
05:02:07|0.00011242
05:02:08|0.00011228
05:02:10|0.0001119
05:02:10|0.00011193
05:02:11|0.00011195
05:02:13|0.00011185
05:02:15|0.00011183
05:02:16|0.00011175
05:02:17|0.00011177
05:02:18|0.00011199
05:02:19|0.00011199
05:02:20|0.00011197
05:02:21|0.00011197
05:02:22|0.000112
05:02:23|0.000112
05:02:24|0.000112
05:02:25|0.00011207
05:02:26|0.00011221
05:02:27|0.00011211
05:02:28|0.00011227
05:02:29|0.0001123
05:02:30|0.00011231
05:02:31|0.00011234
05:02:33|0.00011238
05:02:33|0.00011238
05:02:35|0.0001123
05:02:36|0.0001123
05:02:36|0.0001123
05:02:37|0.0001123
05:02:38|0.00011226
05:02:39|0.00011225
05:02:41|0.00011235
05:02:42|0.00011232
05:02:42|0.00011226
05:02:44|0.00011215
05:02:45|0.00011219
05:02:45|0.00011217
05:02:46|0.00011221
05:02:48|0.00011235
05:02:49|0.00011217
05:02:49|0.00011219
05:02:50|0.00011234
05:02:51|0.00011228
05:02:52|0.00011223
05:02:53|0.0001123
05:02:54|0.00011231
05:02:56|0.00011233
05:02:57|0.00011233
05:02:58|0.00011235
05:03:00|0.0001124
05:03:00|0.00011239
05:03:01|0.00011234
05:03:03|0.0001124
05:03:05|0.0001124
05:03:06|0.00011231
05:03:07|0.00011239
05:03:08|0.00011239
05:03:10|0.00011244
05:03:11|0.00011249
05:03:12|0.00011269
05:03:13|0.00011269
05:03:14|0.00011281
05:03:15|0.00011293
05:03:16|0.00011293
05:03:16|0.00011291
05:03:18|0.00011291
05:03:19|0.00011295
05:03:20|0.00011295
05:03:21|0.00011295
05:03:22|0.00011295
05:03:23|0.00011295
05:03:24|0.00011298
05:03:25|0.00011296
05:03:26|0.00011296
05:03:27|0.00011296
05:03:28|0.00011285
05:03:29|0.00011298
05:03:30|0.000113
05:03:31|0.00011316
05:03:32|0.00011322
05:03:33|0.00011308
05:03:34|0.0001133
05:03:35|0.00011329
05:03:36|0.00011328
05:03:37|0.00011359
05:03:38|0.00011358
05:03:39|0.00011354
05:03:40|0.00011351
05:03:41|0.0001136
05:03:42|0.00011361
05:03:43|0.00011361
05:03:44|0.00011362
05:03:45|0.00011362
05:03:46|0.00011353
05:03:47|0.00011353
05:03:48|0.00011343
05:03:49|0.00011343
05:03:50|0.00011336
05:03:51|0.00011346
05:03:52|0.00011344
05:03:53|0.00011334
05:03:54|0.00011343
05:03:55|0.00011353
05:03:56|0.00011353
05:03:58|0.00011353
05:03:59|0.00011346
05:04:00|0.0001134
05:04:00|0.00011323
05:04:02|0.00011322
05:04:03|0.00011317
05:04:04|0.00011331
05:04:06|0.0001132
05:04:07|0.00011329
05:04:08|0.00011338
05:04:10|0.00011338
05:04:11|0.00011334
05:04:12|0.00011329
05:04:13|0.00011329
05:04:14|0.00011332
05:04:14|0.00011332
05:04:17|0.00011332
05:04:17|0.00011331
05:04:18|0.00011331
05:04:19|0.00011329
05:04:21|0.00011332
05:04:22|0.00011339
05:04:23|0.00011335
05:04:24|0.00011335
05:04:26|0.00011316
05:04:26|0.0001133
05:04:27|0.00011318
05:04:28|0.00011317
05:04:30|0.00011311
05:04:30|0.00011318
05:04:32|0.00011318
05:04:32|0.00011319
05:04:34|0.00011319
05:04:34|0.0001132
05:04:35|0.0001132
05:04:36|0.00011312
05:04:37|0.0001132
05:04:39|0.00011321
05:04:39|0.00011321
05:04:40|0.00011321
05:04:42|0.00011323
05:04:43|0.00011324
05:04:43|0.00011322
05:04:45|0.00011321
05:04:45|0.00011321
05:04:46|0.00011321
05:04:47|0.00011317
05:04:48|0.00011317
05:04:50|0.00011317
05:04:51|0.00011317
05:04:52|0.00011315
05:04:52|0.00011308
05:04:53|0.00011306
05:04:54|0.00011306
05:04:56|0.00011303
05:04:56|0.00011303
05:04:57|0.00011304
05:04:58|0.00011282
05:05:00|0.0001129
05:05:00|0.00011272
05:05:02|0.00011272
05:05:02|0.00011274
05:05:04|0.0001128
05:05:05|0.00011279
05:05:07|0.00011279
05:05:07|0.00011282
05:05:08|0.0001129
05:05:09|0.000113
05:05:10|0.000113
05:05:13|0.00011291
05:05:14|0.00011292
05:05:15|0.00011301
05:05:16|0.00011292
05:05:18|0.00011296
05:05:18|0.00011282
05:05:20|0.00011282
05:05:21|0.00011299
05:05:22|0.000113
05:05:23|0.00011301
05:05:24|0.00011304
05:05:25|0.00011295
05:05:26|0.00011292
05:05:27|0.0001129
05:05:28|0.00011275
05:05:29|0.00011267
05:05:30|0.00011269
05:05:31|0.00011248
05:05:32|0.00011235
05:05:33|0.00011248
05:05:34|0.00011265
05:05:35|0.00011264
05:05:36|0.00011255
05:05:37|0.00011259
05:05:39|0.00011231
05:05:40|0.0001123
05:05:41|0.00011204
05:05:42|0.00011244
05:05:43|0.00011244
05:05:44|0.00011244
05:05:45|0.00011254
05:05:47|0.00011254
05:05:47|0.00011254
05:05:49|0.00011254
05:05:50|0.00011244
05:05:50|0.00011258
05:05:52|0.00011251
05:05:53|0.00011265
05:05:53|0.00011265
05:05:54|0.00011314
05:05:55|0.00011294
05:05:57|0.00011294
05:05:57|0.00011286
05:05:58|0.00011284
05:06:00|0.00011276
05:06:01|0.00011264
05:06:02|0.00011263
05:06:02|0.00011264
05:06:04|0.00011264
05:06:05|0.0001127
05:06:06|0.00011264
05:06:08|0.00011264
05:06:09|0.00011275
05:06:11|0.00011275
05:06:11|0.00011276
05:06:13|0.00011277
05:06:13|0.00011277
05:06:15|0.0001129
05:06:15|0.0001129
05:06:17|0.00011285
05:06:17|0.00011285
05:06:18|0.00011289
05:06:19|0.00011289
05:06:21|0.00011289
05:06:22|0.00011291
05:06:23|0.00011291
05:06:23|0.00011291
05:06:24|0.00011291
05:06:26|0.00011289
05:06:27|0.00011285
05:06:28|0.00011285
05:06:29|0.00011307
05:06:30|0.00011303
05:06:31|0.00011297
05:06:32|0.00011314
05:06:33|0.00011306
05:06:34|0.00011296
05:06:35|0.00011304
05:06:36|0.00011305
05:06:37|0.00011305
05:06:38|0.00011306
05:06:39|0.00011306
05:06:40|0.00011306
05:06:42|0.00011305
05:06:43|0.00011309
05:06:44|0.0001131
05:06:45|0.00011307
05:06:46|0.00011307
05:06:47|0.00011307
05:06:48|0.00011312
05:06:49|0.00011329
05:06:50|0.00011326
05:06:51|0.00011317
05:06:52|0.00011317
05:06:53|0.00011305
05:06:54|0.00011324
05:06:55|0.00011324
05:06:56|0.00011324
05:06:57|0.0001132
05:06:58|0.00011312
05:06:59|0.00011324
05:07:00|0.0001132
05:07:01|0.0001132
05:07:02|0.0001132
05:07:02|0.00011349
05:07:04|0.00011343
05:07:05|0.00011358
05:07:06|0.00011363
05:07:08|0.00011368
05:07:09|0.00011393
05:07:10|0.00011391
05:07:11|0.00011377
05:07:12|0.00011385
05:07:13|0.00011354
05:07:14|0.0001135
05:07:15|0.0001135
05:07:16|0.00011355
05:07:18|0.00011355
05:07:19|0.00011354
05:07:19|0.00011351
05:07:21|0.00011356
05:07:22|0.00011361
05:07:23|0.00011357
05:07:24|0.00011357
05:07:25|0.00011351
05:07:26|0.00011351
05:07:27|0.00011351
05:07:28|0.00011351
05:07:29|0.00011351
05:07:31|0.00011352
05:07:31|0.00011352
05:07:32|0.00011356
05:07:33|0.00011364
05:07:34|0.00011361
05:07:35|0.00011361
05:07:37|0.00011361
05:07:38|0.00011361
05:07:39|0.00011358
05:07:40|0.00011362
05:07:41|0.00011361
05:07:42|0.00011356
05:07:43|0.00011355
05:07:44|0.00011355
05:07:45|0.00011355
05:07:46|0.00011355
05:07:47|0.00011355
05:07:48|0.0001136
05:07:49|0.00011357
05:07:50|0.00011357
05:07:51|0.00011337
05:07:52|0.0001135
05:07:53|0.00011358
05:07:54|0.00011358
05:07:55|0.00011358
05:07:56|0.00011352
05:07:57|0.00011352
05:07:58|0.00011352
05:07:59|0.00011351
05:08:00|0.00011324
05:08:01|0.0001132
05:08:02|0.0001132
05:08:03|0.00011329
05:08:04|0.0001132
05:08:05|0.0001132
05:08:06|0.00011329
05:08:07|0.00011329
05:08:14|0.00011329
05:08:15|0.00011321
05:08:16|0.00011321
05:08:17|0.00011321
05:08:18|0.00011322
05:08:19|0.00011322
05:08:20|0.00011322
05:08:21|0.00011322
05:08:22|0.00011322
05:08:23|0.00011331
05:08:24|0.00011331
05:08:25|0.00011332
05:08:26|0.00011332
05:08:27|0.00011332
05:08:28|0.00011337
05:08:29|0.00011331
05:08:30|0.00011331
05:08:31|0.00011325
05:08:32|0.00011322
05:08:33|0.00011344
05:08:34|0.00011344
05:08:35|0.00011351
05:08:36|0.00011339
05:08:38|0.00011344
05:08:39|0.00011345
05:08:40|0.00011363
05:08:42|0.00011357
05:08:43|0.00011357
05:08:44|0.00011353
05:08:45|0.00011369
05:08:46|0.00011352
05:08:47|0.00011352
05:08:48|0.00011352
05:08:49|0.00011352
05:08:50|0.00011369
05:08:51|0.00011366
05:08:53|0.00011337
05:08:53|0.00011352
05:08:55|0.00011333
05:08:55|0.00011333
05:08:56|0.00011341
05:08:58|0.00011341
05:08:59|0.00011333
05:09:00|0.00011333
05:09:01|0.0001135
05:09:02|0.0001135
05:09:03|0.00011356
05:09:04|0.00011356
05:09:06|0.00011356
05:09:06|0.00011355
05:09:07|0.00011355
05:09:09|0.00011373
05:09:11|0.0001139
05:09:11|0.0001139
05:09:12|0.0001139
05:09:15|0.0001139
05:09:15|0.00011377
05:09:17|0.0001139
05:09:18|0.00011397
05:09:19|0.0001139
05:09:20|0.00011381
05:09:21|0.00011377
05:09:23|0.00011381
05:09:24|0.00011388
05:09:25|0.00011388
05:09:26|0.00011389
05:09:27|0.00011384
05:09:28|0.00011384
05:09:29|0.0001139
05:09:30|0.00011388
05:09:31|0.00011388
05:09:32|0.0001139
05:09:33|0.0001139
05:09:34|0.0001139
05:09:35|0.0001139
05:09:36|0.000114
05:09:38|0.000114
05:09:38|0.00011408
05:09:40|0.0001141
05:09:41|0.00011437
05:09:42|0.00011435
05:09:42|0.00011429
05:09:44|0.00011428
05:09:45|0.00011419
05:09:45|0.00011431
05:09:47|0.00011428
05:09:47|0.00011434
05:09:48|0.00011429
05:09:49|0.00011434
05:09:50|0.00011434
05:09:51|0.00011435
05:09:53|0.00011435
05:09:53|0.00011434
05:09:55|0.0001143
05:09:55|0.00011435
05:09:57|0.00011439
05:09:57|0.00011435
05:09:58|0.00011454
05:10:00|0.00011441
05:10:01|0.00011443
05:10:01|0.00011449
05:10:02|0.00011453
05:10:03|0.00011453
05:10:05|0.00011452
05:10:05|0.00011452
05:10:06|0.00011453
05:10:08|0.00011454
05:10:09|0.00011454
05:10:10|0.00011455
05:10:12|0.00011454
05:10:13|0.00011448
05:10:14|0.00011448
05:10:15|0.00011447
05:10:16|0.00011436
05:10:17|0.00011436
05:10:18|0.00011417
05:10:19|0.00011431
05:10:20|0.00011435
05:10:21|0.00011435
05:10:22|0.00011436
05:10:23|0.00011436
05:10:23|0.00011442
05:10:25|0.00011458
05:10:26|0.00011459
05:10:27|0.00011459
05:10:28|0.00011459
05:10:29|0.0001143
05:10:30|0.0001143
05:10:30|0.00011441
05:10:32|0.0001144
05:10:33|0.0001144
05:10:34|0.0001144
05:10:35|0.00011441
05:10:36|0.00011441
05:10:37|0.00011441
05:10:38|0.00011445
05:10:39|0.00011444
05:10:40|0.00011454
05:10:41|0.0001145
05:10:42|0.0001145
05:10:43|0.00011447
05:10:44|0.00011447
05:10:45|0.00011447
05:10:46|0.00011447
05:10:47|0.00011437
05:10:48|0.00011443
05:10:49|0.00011443
05:10:50|0.00011443
05:10:51|0.00011441
05:10:52|0.00011443
05:10:53|0.0001144
05:10:54|0.00011441
05:10:55|0.00011441
05:10:56|0.00011441
05:10:57|0.00011436
05:10:58|0.00011431
05:10:59|0.00011431
05:11:00|0.00011431
05:11:01|0.00011431
05:11:02|0.00011431
05:11:03|0.00011431
05:11:04|0.00011431
05:11:05|0.00011431
05:11:06|0.0001143
05:11:08|0.0001143
05:11:08|0.0001143
05:11:09|0.0001142
05:11:11|0.00011423
05:11:13|0.00011421
05:11:14|0.00011409
05:11:15|0.00011409
05:11:17|0.00011418
05:11:18|0.00011418
05:11:19|0.00011408
05:11:20|0.00011417
05:11:21|0.0001141
05:11:22|0.00011408
05:11:23|0.000114
05:11:25|0.000114
05:11:26|0.00011394
05:11:26|0.0001136
05:11:28|0.00011354
05:11:28|0.00011366
05:11:30|0.00011372
05:11:31|0.00011372
05:11:31|0.00011372
05:11:32|0.00011372
05:11:34|0.00011368
05:11:35|0.00011368
05:11:36|0.0001137
05:11:37|0.0001137
05:11:38|0.00011366
05:11:39|0.00011372
05:11:39|0.00011391
05:11:41|0.00011392
05:11:42|0.00011409
05:11:42|0.00011415
05:11:43|0.00011403
05:11:45|0.00011401
05:11:46|0.00011401
05:11:48|0.00011401
05:11:48|0.00011401
05:11:49|0.00011402
05:11:50|0.00011402
05:11:51|0.00011401
05:11:52|0.00011401
05:11:53|0.00011399
05:11:55|0.00011398
05:11:55|0.00011384
05:11:56|0.00011398
05:11:57|0.00011391
05:11:58|0.00011391
05:11:59|0.0001139
05:12:00|0.00011388
05:12:01|0.00011373
05:12:02|0.00011376
05:12:03|0.0001137
05:12:04|0.00011388
05:12:05|0.00011381
05:12:06|0.0001138
05:12:07|0.00011391
05:12:08|0.00011392
05:12:09|0.00011392
05:12:11|0.0001139
05:12:12|0.0001138
05:12:14|0.0001138
05:12:14|0.00011389
05:12:16|0.00011389
05:12:17|0.00011389
05:12:17|0.00011373
05:12:19|0.00011373
05:12:20|0.0001137
05:12:20|0.0001137
05:12:22|0.00011357
05:12:23|0.00011365
05:12:24|0.00011365
05:12:25|0.00011365
05:12:26|0.00011365
05:12:27|0.00011371
05:12:28|0.00011361
05:12:29|0.00011361
05:12:30|0.00011363
05:12:31|0.00011371
05:12:32|0.00011369
05:12:33|0.00011363
05:12:34|0.00011363
05:12:35|0.00011363
05:12:36|0.0001137
05:12:37|0.00011362
05:12:38|0.00011362
05:12:39|0.00011363
05:12:40|0.00011363
05:12:41|0.00011362
05:12:42|0.0001134
05:12:43|0.00011326
05:12:44|0.00011337
05:12:45|0.00011323
05:12:46|0.00011332
05:12:47|0.00011325
05:12:48|0.00011322
05:12:50|0.0001132
05:12:50|0.00011321
05:12:52|0.00011327
05:12:53|0.00011305
05:12:54|0.00011314
05:12:55|0.0001131
05:12:56|0.0001131
05:12:57|0.00011309
05:12:58|0.00011309
05:12:59|0.00011278
05:13:00|0.00011282
05:13:01|0.00011284
05:13:02|0.00011284
05:13:03|0.0001129
05:13:04|0.000113
05:13:06|0.00011303
05:13:07|0.00011326
05:13:08|0.00011339
05:13:09|0.00011328
05:13:10|0.00011327
05:13:11|0.00011339
05:13:12|0.00011332
05:13:14|0.00011339
05:13:16|0.00011339
05:13:17|0.00011337
05:13:18|0.00011335
05:13:19|0.00011329
05:13:20|0.00011329
05:13:22|0.0001134
05:13:23|0.00011342
05:13:24|0.0001135
05:13:25|0.00011347
05:13:26|0.00011367
05:13:27|0.0001137
05:13:28|0.00011369
05:13:29|0.00011379
05:13:30|0.00011371
05:13:31|0.00011357
05:13:32|0.00011346
05:13:33|0.00011342
05:13:35|0.00011329
05:13:36|0.00011344
05:13:38|0.00011332
05:13:38|0.0001133
05:13:40|0.0001133
05:13:41|0.00011329
05:13:42|0.00011329
05:13:43|0.00011322
05:13:44|0.00011323
05:13:45|0.00011323
05:13:46|0.00011323
05:13:47|0.00011329
05:13:48|0.00011323
05:13:49|0.00011327
05:13:50|0.00011347
05:13:51|0.00011343
05:13:52|0.00011351
05:13:53|0.00011347
05:13:55|0.00011369
05:13:55|0.00011358
05:13:56|0.00011358
05:13:57|0.00011367
05:13:58|0.00011383
05:13:59|0.00011373
05:14:00|0.00011391
05:14:01|0.00011387
05:14:02|0.00011387
05:14:03|0.00011388
05:14:04|0.00011388
05:14:05|0.00011384
05:14:06|0.00011374
05:14:07|0.00011379
05:14:08|0.00011378
05:14:10|0.00011387
05:14:11|0.00011384
05:14:12|0.00011384
05:14:13|0.00011384
05:14:15|0.00011389
05:14:17|0.00011384
05:14:17|0.000114
05:14:19|0.00011393
05:14:20|0.00011389
05:14:21|0.00011377
05:14:23|0.00011365
05:14:24|0.00011368
05:14:26|0.00011348
05:14:26|0.00011332
05:14:28|0.00011332
05:14:28|0.00011332
05:14:29|0.00011334
05:14:31|0.00011334
05:14:32|0.00011341
05:14:32|0.00011348
05:14:33|0.00011342
05:14:34|0.00011363
05:14:35|0.00011363
05:14:37|0.00011363
05:14:38|0.0001135
05:14:39|0.0001136
05:14:40|0.0001136
05:14:40|0.00011361
05:14:42|0.00011361
05:14:43|0.00011361
05:14:44|0.00011363
05:14:45|0.00011368
05:14:46|0.00011368
05:14:47|0.00011366
05:14:47|0.00011379
05:14:48|0.00011379
05:14:50|0.0001137
05:14:51|0.00011373
05:14:52|0.00011373
05:14:53|0.00011379
05:14:54|0.00011371
05:14:55|0.0001138
05:14:56|0.0001137
05:14:57|0.0001137
05:14:58|0.0001138
05:14:58|0.0001138
05:14:59|0.0001137
05:15:01|0.0001137
05:15:03|0.00011369
05:15:03|0.00011369
05:15:04|0.00011369
05:15:05|0.00011369
05:15:06|0.00011369
05:15:07|0.00011369
05:15:08|0.00011365
05:15:09|0.00011365
05:15:10|0.00011379
05:15:11|0.00011384
05:15:12|0.00011384
05:15:13|0.00011384
05:15:15|0.00011385
05:15:17|0.00011377
05:15:17|0.00011385
05:15:19|0.00011377
05:15:20|0.00011377
05:15:21|0.00011378
05:15:22|0.00011378
05:15:24|0.00011385
05:15:25|0.00011385
05:15:26|0.00011385
05:15:27|0.00011385
05:15:27|0.00011382
05:15:30|0.00011382
05:15:30|0.00011385
05:15:31|0.00011376
05:15:32|0.00011376
05:15:33|0.00011376
05:15:34|0.00011376
05:15:35|0.00011376
05:15:36|0.00011385
05:15:37|0.00011381
05:15:38|0.00011384
05:15:39|0.00011377
05:15:40|0.00011377
05:15:41|0.00011384
05:15:42|0.00011384
05:15:43|0.00011384
05:15:44|0.00011384
05:15:45|0.00011384
05:15:46|0.00011384
05:15:47|0.00011384
05:15:48|0.00011385
05:15:49|0.00011385
05:15:50|0.00011384
05:15:51|0.00011384
05:15:52|0.00011385
05:15:53|0.00011373
05:15:54|0.00011382
05:15:56|0.00011373
05:15:56|0.00011373
05:15:57|0.00011379
05:15:58|0.00011373
05:15:59|0.00011379
05:16:00|0.00011379
05:16:01|0.00011375
05:16:02|0.00011378
05:16:04|0.00011373
05:16:04|0.00011373
05:16:05|0.00011375
05:16:07|0.0001138
05:16:07|0.00011385
05:16:08|0.0001138
05:16:09|0.00011373
05:16:10|0.00011373
05:16:11|0.00011373
05:16:13|0.00011365
05:16:13|0.00011352
05:16:14|0.00011353
05:16:15|0.00011353
05:16:17|0.0001136
05:16:19|0.00011328
05:16:20|0.00011335
05:16:21|0.00011335
05:16:23|0.00011321
05:16:23|0.00011321
05:16:24|0.00011322
05:16:25|0.00011323
05:16:27|0.00011323
05:16:29|0.00011305
05:16:29|0.00011305
05:16:31|0.00011319
05:16:32|0.00011323
05:16:33|0.00011324
05:16:33|0.00011324
05:16:34|0.00011325
05:16:35|0.00011325
05:16:36|0.00011327
05:16:38|0.00011327
05:16:39|0.00011334
05:16:40|0.00011331
05:16:41|0.00011332
05:16:41|0.00011332
05:16:42|0.00011328
05:16:43|0.00011328
05:16:45|0.00011328
05:16:45|0.00011328
05:16:46|0.00011328
05:16:47|0.00011328
05:16:49|0.00011328
05:16:49|0.00011328
05:16:50|0.00011332
05:16:51|0.00011327
05:16:53|0.00011327
05:16:53|0.00011327
05:16:55|0.00011331
05:16:55|0.00011327
05:16:56|0.00011327
05:16:58|0.00011332
05:16:59|0.00011332
05:16:59|0.00011328
05:17:00|0.00011327
05:17:01|0.00011331
05:17:03|0.00011327
05:17:03|0.00011336
05:17:05|0.00011335
05:17:06|0.00011332
05:17:07|0.00011332
05:17:08|0.0001133
05:17:09|0.0001133
05:17:10|0.00011334
05:17:11|0.00011337
05:17:12|0.0001135
05:17:12|0.0001135
05:17:13|0.00011341
05:17:15|0.00011374
05:17:16|0.00011368
05:17:18|0.00011379
05:17:19|0.00011392
05:17:21|0.00011392
05:17:22|0.00011392
05:17:22|0.00011388
05:17:23|0.00011382
05:17:24|0.00011382
05:17:26|0.00011391
05:17:28|0.00011379
05:17:29|0.00011391
05:17:30|0.00011386
05:17:31|0.00011388
05:17:33|0.00011388
05:17:33|0.00011386
05:17:34|0.00011382
05:17:35|0.00011382
05:17:36|0.00011385
05:17:37|0.00011364
05:17:38|0.00011382
05:17:39|0.00011382
05:17:41|0.00011384
05:17:42|0.00011386
05:17:43|0.00011386
05:17:44|0.00011387
05:17:45|0.00011401
05:17:46|0.00011392
05:17:47|0.00011387
05:17:48|0.00011399
05:17:49|0.00011394
05:17:50|0.00011394
05:17:51|0.00011387
05:17:52|0.0001136
05:17:53|0.00011344
05:17:54|0.00011341
05:17:56|0.00011345
05:17:57|0.00011361
05:17:57|0.00011361
05:17:59|0.0001136
05:18:00|0.0001136
05:18:00|0.0001136
05:18:02|0.00011347
05:18:03|0.0001136
05:18:04|0.0001136
05:18:05|0.0001136
05:18:06|0.0001136
05:18:06|0.00011351
05:18:07|0.00011358
05:18:09|0.00011358
05:18:10|0.00011358
05:18:11|0.00011352
05:18:12|0.00011359
05:18:13|0.00011359
05:18:14|0.0001136
05:18:15|0.00011361
05:18:16|0.00011361
05:18:18|0.00011361
05:18:19|0.00011361
05:18:21|0.00011351
05:18:21|0.00011351
05:18:23|0.00011339
05:18:24|0.0001134
05:18:25|0.00011338
05:18:27|0.00011334
05:18:27|0.00011333
05:18:29|0.00011333
05:18:30|0.00011333
05:18:31|0.00011333
05:18:31|0.00011334
05:18:32|0.00011334
05:18:34|0.00011334
05:18:35|0.00011334
05:18:36|0.00011334
05:18:37|0.00011334
05:18:38|0.00011338
05:18:38|0.00011338
05:18:39|0.00011338
05:18:41|0.00011334
05:18:42|0.00011334
05:18:43|0.00011338
05:18:44|0.00011339
05:18:45|0.00011333
05:18:46|0.00011365
05:18:46|0.0001137
05:18:47|0.00011369
05:18:49|0.00011357
05:18:50|0.00011366
05:18:51|0.00011358
05:18:51|0.00011358
05:18:52|0.00011358
05:18:54|0.00011358
05:18:55|0.00011358
05:18:56|0.00011358
05:18:58|0.00011365
05:18:58|0.00011365
05:18:59|0.00011365
05:19:00|0.00011362
05:19:01|0.00011362
05:19:03|0.00011366
05:19:04|0.00011355
05:19:05|0.00011367
05:19:06|0.00011367
05:19:07|0.00011367
05:19:08|0.00011367
05:19:09|0.00011367
05:19:10|0.00011367
05:19:12|0.00011366
05:19:12|0.00011365
05:19:13|0.00011365
05:19:14|0.00011367
05:19:15|0.00011367
05:19:17|0.00011367
05:19:18|0.00011367
05:19:20|0.00011367
05:19:20|0.00011367
05:19:21|0.00011367
05:19:23|0.00011372
05:19:24|0.00011372
05:19:25|0.00011372
05:19:26|0.00011365
05:19:28|0.0001136
05:19:29|0.00011344
05:19:31|0.00011345
05:19:32|0.00011345
05:19:33|0.00011345
05:19:34|0.00011345
05:19:35|0.00011356
05:19:36|0.00011355
05:19:37|0.00011357
05:19:38|0.00011357
05:19:40|0.0001135
05:19:40|0.0001135
05:19:41|0.0001135
05:19:42|0.0001135
05:19:44|0.00011357
05:19:45|0.00011357
05:19:46|0.00011358
05:19:47|0.00011357
05:19:48|0.00011357
05:19:49|0.0001136
05:19:50|0.00011361
05:19:51|0.0001136
05:19:52|0.0001136
05:19:53|0.0001136
05:19:54|0.00011359
05:19:56|0.00011359
05:19:57|0.00011367
05:19:58|0.00011359
05:19:59|0.00011359
05:20:00|0.0001135
05:20:01|0.00011355
05:20:02|0.00011355
05:20:03|0.00011345
05:20:04|0.0001134
05:20:05|0.0001134
05:20:06|0.00011342
05:20:07|0.00011342
05:20:08|0.00011341
05:20:09|0.00011353
05:20:10|0.0001134
05:20:11|0.00011351
05:20:12|0.00011342
05:20:13|0.0001135
05:20:14|0.0001135
05:20:15|0.0001135
05:20:16|0.00011355
05:20:17|0.00011355
05:20:18|0.00011354
05:20:19|0.00011354
05:20:21|0.00011358
05:20:23|0.00011355
05:20:23|0.00011352
05:20:24|0.00011352
05:20:25|0.00011352
05:20:26|0.00011359
05:20:28|0.00011359
05:20:29|0.00011359
05:20:31|0.00011354
05:20:32|0.00011354
05:20:33|0.00011354
05:20:33|0.00011345
05:20:34|0.00011344
05:20:35|0.00011347
05:20:36|0.00011345
05:20:38|0.00011343
05:20:39|0.00011343
05:20:39|0.00011343
05:20:40|0.00011343
05:20:42|0.00011343
05:20:43|0.00011334
05:20:43|0.00011333
05:20:45|0.00011333
05:20:46|0.00011338
05:20:46|0.00011333
05:20:48|0.00011333
05:20:49|0.00011304
05:20:50|0.000113
05:20:51|0.000113
05:20:52|0.000113
05:20:53|0.00011294
05:20:54|0.00011292
05:20:55|0.0001129
05:20:56|0.00011293
05:20:57|0.00011291
05:20:58|0.0001129
05:20:59|0.0001129
05:21:00|0.0001129
05:21:01|0.00011277
05:21:02|0.0001127
05:21:03|0.0001127
05:21:04|0.0001127
05:21:05|0.0001127
05:21:06|0.0001127
05:21:07|0.0001127
05:21:08|0.00011267
05:21:09|0.00011267
05:21:10|0.00011273
05:21:11|0.00011273
05:21:12|0.0001127
05:21:13|0.0001127
05:21:14|0.00011307
05:21:15|0.00011314
05:21:16|0.00011314
05:21:17|0.00011314
05:21:18|0.00011314
05:21:19|0.0001134
05:21:21|0.00011334
05:21:23|0.00011339
05:21:23|0.00011339
05:21:24|0.00011339
05:21:26|0.00011342
05:21:27|0.00011334
05:21:28|0.00011339
05:21:29|0.00011333
05:21:30|0.00011316
05:21:31|0.00011317
05:21:32|0.00011311
05:21:34|0.00011311
05:21:34|0.00011318
05:21:35|0.00011303
05:21:36|0.00011303
05:21:38|0.00011303
05:21:38|0.0001132
05:21:40|0.00011308
05:21:41|0.0001132
05:21:42|0.0001131
05:21:43|0.00011313
05:21:43|0.00011304
05:21:45|0.000113
05:21:46|0.0001129
05:21:46|0.00011314
05:21:48|0.00011291
05:21:49|0.00011289
05:21:50|0.00011306
05:21:51|0.00011289
05:21:52|0.00011306
05:21:53|0.00011291
05:21:54|0.00011291
05:21:55|0.00011292
05:21:56|0.00011291
05:21:57|0.00011289
05:21:58|0.00011289
05:21:59|0.00011289
05:22:00|0.0001129
05:22:01|0.0001129
05:22:02|0.0001129
05:22:03|0.0001129
05:22:04|0.00011312
05:22:05|0.00011312
05:22:06|0.00011303
05:22:07|0.00011306
05:22:08|0.00011306
05:22:09|0.00011306
05:22:10|0.00011307
05:22:11|0.00011307
05:22:12|0.00011305
05:22:13|0.00011296
05:22:14|0.00011293
05:22:15|0.00011293
05:22:16|0.000113
05:22:17|0.00011291
05:22:18|0.00011295
05:22:19|0.00011291
05:22:20|0.00011305
05:22:21|0.00011299
05:22:22|0.00011313
05:22:23|0.00011324
05:22:25|0.00011324
05:22:26|0.00011334
05:22:27|0.0001133
05:22:27|0.00011328
05:22:28|0.0001133
05:22:30|0.00011324
05:22:30|0.00011324
05:22:31|0.00011323
05:22:32|0.00011323
05:22:34|0.00011327
05:22:35|0.00011325
05:22:36|0.00011325
05:22:37|0.00011328
05:22:37|0.00011328
05:22:39|0.00011324
05:22:40|0.00011325
05:22:41|0.00011325
05:22:42|0.00011319
05:22:44|0.00011307
05:22:45|0.00011324
05:22:46|0.00011324
05:22:47|0.00011321
05:22:49|0.00011328
05:22:49|0.00011328
05:22:50|0.00011324
05:22:51|0.00011324
05:22:52|0.00011328
05:22:54|0.00011329
05:22:55|0.00011329
05:22:57|0.00011329
05:22:57|0.00011333
05:22:58|0.00011333
05:23:00|0.00011334
05:23:01|0.00011334
05:23:01|0.0001133
05:23:02|0.00011333
05:23:04|0.00011332
05:23:05|0.00011328
05:23:05|0.00011319
05:23:07|0.00011318
05:23:08|0.00011275
05:23:09|0.00011275
05:23:10|0.00011278
05:23:11|0.00011287
05:23:13|0.00011287
05:23:14|0.00011287
05:23:15|0.00011287
05:23:16|0.00011279
05:23:17|0.00011287
05:23:18|0.00011288
05:23:19|0.00011287
05:23:20|0.00011287
05:23:20|0.00011294
05:23:22|0.00011294
05:23:23|0.00011231
05:23:25|0.00011244
05:23:25|0.0001123
05:23:26|0.00011228
05:23:27|0.00011234
05:23:29|0.00011244
05:23:29|0.00011242
05:23:31|0.0001125
05:23:32|0.0001125
05:23:33|0.00011258
05:23:33|0.0001126
05:23:34|0.00011261
05:23:36|0.00011288
05:23:36|0.00011293
05:23:38|0.00011291
05:23:39|0.00011289
05:23:39|0.00011283
05:23:41|0.00011293
05:23:42|0.00011293
05:23:42|0.00011292
05:23:44|0.00011293
05:23:44|0.00011293
05:23:46|0.00011292
05:23:46|0.00011286
05:23:48|0.00011286
05:23:49|0.00011287
05:23:50|0.00011314
05:23:51|0.0001133
05:23:52|0.00011335
05:23:53|0.00011355
05:23:55|0.00011366
05:23:55|0.0001136
05:23:56|0.0001136
05:23:58|0.0001136
05:23:59|0.00011371
05:24:00|0.00011361
05:24:01|0.00011372
05:24:02|0.00011362
05:24:03|0.0001137
05:24:04|0.0001136
05:24:05|0.00011365
05:24:06|0.00011363
05:24:07|0.00011371
05:24:08|0.00011371
05:24:09|0.00011361
05:24:10|0.00011392
05:24:11|0.00011398
05:24:12|0.00011417
05:24:13|0.000114
05:24:14|0.00011402
05:24:16|0.00011399
05:24:16|0.00011407
05:24:17|0.00011415
05:24:18|0.0001142
05:24:19|0.00011419
05:24:20|0.00011422
05:24:21|0.00011431
05:24:22|0.00011444
05:24:24|0.0001143
05:24:25|0.00011423
05:24:27|0.0001143
05:24:28|0.0001143
05:24:30|0.0001143
05:24:31|0.00011435
05:24:32|0.00011442
05:24:33|0.00011466
05:24:34|0.00011491
05:24:35|0.00011487
05:24:36|0.00011477
05:24:37|0.00011468
05:24:38|0.00011477
05:24:39|0.00011477
05:24:40|0.00011473
05:24:41|0.00011479
05:24:43|0.00011481
05:24:43|0.00011499
05:24:44|0.00011494
05:24:46|0.0001149
05:24:46|0.00011499
05:24:47|0.00011501
05:24:49|0.0001152
05:24:50|0.00011543
05:24:51|0.0001152
05:24:52|0.00011493
05:24:53|0.00011461
05:24:54|0.00011446
05:24:55|0.00011477
05:24:56|0.00011484
05:24:57|0.00011484
05:24:58|0.00011476
05:24:59|0.0001146
05:25:01|0.00011469
05:25:02|0.00011468
05:25:02|0.00011455
05:25:03|0.00011489
05:25:05|0.000115
05:25:06|0.00011472
05:25:07|0.00011472
05:25:08|0.00011499
05:25:09|0.00011499
05:25:10|0.00011486
05:25:11|0.00011482
05:25:12|0.00011488
05:25:13|0.00011488
05:25:14|0.0001147
05:25:15|0.0001147
05:25:16|0.00011469
05:25:17|0.00011469
05:25:18|0.0001146
05:25:19|0.0001146
05:25:20|0.00011464
05:25:21|0.00011452
05:25:22|0.00011458
05:25:23|0.00011458
05:25:25|0.00011456
05:25:26|0.00011452
05:25:28|0.00011449
05:25:29|0.00011445
05:25:30|0.00011445
05:25:31|0.00011445
05:25:32|0.00011448
05:25:33|0.0001144
05:25:34|0.0001144
05:25:35|0.00011439
05:25:36|0.00011439
05:25:37|0.00011436
05:25:38|0.00011434
05:25:40|0.00011434
05:25:40|0.00011434
05:25:41|0.00011454
05:25:43|0.00011448
05:25:44|0.00011467
05:25:44|0.00011445
05:25:45|0.00011459
05:25:47|0.00011463
05:25:47|0.00011442
05:25:49|0.00011448
05:25:49|0.00011448
05:25:50|0.00011448
05:25:51|0.00011462
05:25:53|0.00011447
05:25:54|0.00011445
05:25:55|0.00011442
05:25:55|0.0001144
05:25:56|0.00011415
05:25:57|0.00011425
05:25:59|0.00011435
05:26:00|0.00011418
05:26:00|0.00011433
05:26:02|0.00011435
05:26:03|0.00011425
05:26:04|0.00011425
05:26:05|0.00011444
05:26:06|0.00011431
05:26:07|0.00011445
05:26:08|0.00011445
05:26:09|0.00011447
05:26:10|0.00011448
05:26:11|0.00011448
05:26:12|0.00011459
05:26:13|0.00011459
05:26:15|0.00011438
05:26:15|0.00011437
05:26:16|0.00011437
05:26:17|0.0001144
05:26:18|0.00011441
05:26:19|0.00011441
05:26:20|0.00011445
05:26:21|0.0001144
05:26:22|0.00011453
05:26:23|0.00011447
05:26:24|0.00011448
05:26:26|0.00011459
05:26:28|0.00011469
05:26:29|0.00011491
05:26:30|0.00011494
05:26:32|0.00011461
05:26:34|0.0001145
05:26:34|0.00011443
05:26:36|0.0001142
05:26:37|0.00011427
05:26:38|0.00011427
05:26:39|0.00011463
05:26:40|0.00011462
05:26:41|0.00011451
05:26:42|0.00011462
05:26:43|0.00011462
05:26:44|0.00011462
05:26:45|0.00011462
05:26:46|0.00011453
05:26:47|0.00011453
05:26:48|0.00011453
05:26:49|0.0001146
05:26:50|0.00011462
05:26:51|0.00011462
05:26:52|0.00011462
05:26:53|0.00011462
05:26:54|0.0001146
05:26:55|0.00011462
05:26:56|0.00011462
05:26:57|0.00011462
05:26:58|0.00011461
05:26:59|0.00011455
05:27:00|0.00011461
05:27:01|0.00011461
05:27:02|0.00011455
05:27:03|0.00011455
05:27:04|0.00011455
05:27:05|0.00011455
05:27:06|0.0001145
05:27:07|0.00011449
05:27:08|0.00011445
05:27:09|0.00011444
05:27:10|0.00011445
05:27:11|0.00011442
05:27:12|0.00011439
05:27:13|0.00011441
05:27:14|0.00011439
05:27:15|0.00011441
05:27:16|0.00011428
05:27:17|0.00011438
05:27:18|0.00011438
05:27:19|0.00011438
05:27:20|0.0001143
05:27:21|0.0001143
05:27:22|0.00011441
05:27:23|0.00011441
05:27:24|0.00011441
05:27:25|0.0001144
05:27:26|0.00011462
05:27:28|0.000115
05:27:29|0.00011475
05:27:30|0.00011484
05:27:32|0.00011482
05:27:32|0.00011482
05:27:33|0.00011482
05:27:34|0.00011492
05:27:35|0.00011492
05:27:37|0.00011498
05:27:39|0.000115
05:27:40|0.0001154
05:27:40|0.0001154
05:27:41|0.00011517
05:27:42|0.00011539
05:27:43|0.0001155
05:27:44|0.00011525
05:27:46|0.00011539
05:27:47|0.00011511
05:27:47|0.00011525
05:27:48|0.00011526
05:27:50|0.00011512
05:27:51|0.00011512
05:27:52|0.00011524
05:27:53|0.00011506
05:27:53|0.0001151
05:27:54|0.0001151
05:27:55|0.00011494
05:27:57|0.00011505
05:27:58|0.00011504
05:27:58|0.00011504
05:28:00|0.00011504
05:28:01|0.00011512
05:28:01|0.00011515
05:28:02|0.00011515
05:28:03|0.000115
05:28:06|0.000115
05:28:06|0.00011504
05:28:08|0.000115
05:28:09|0.00011495
05:28:09|0.00011472
05:28:11|0.00011484
05:28:12|0.00011474
05:28:14|0.00011453
05:28:14|0.00011451
05:28:15|0.00011451
05:28:16|0.00011447
05:28:17|0.00011449
05:28:18|0.00011448
05:28:19|0.00011448
05:28:20|0.00011449
05:28:22|0.00011453
05:28:22|0.00011453
05:28:23|0.00011453
05:28:24|0.0001145
05:28:25|0.00011454
05:28:26|0.00011461
05:28:28|0.00011461
05:28:30|0.00011464
05:28:31|0.00011474
05:28:32|0.00011474
05:28:34|0.00011474
05:28:34|0.00011474
05:28:36|0.00011465
05:28:37|0.00011465
05:28:37|0.00011466
05:28:39|0.00011474
05:28:39|0.00011474
05:28:41|0.00011474
05:28:41|0.00011472
05:28:43|0.00011475
05:28:43|0.00011475
05:28:45|0.00011475
05:28:46|0.00011484
05:28:46|0.00011483
05:28:48|0.00011483
05:28:49|0.00011483
05:28:50|0.00011483
05:28:50|0.00011484
05:28:52|0.00011486
05:28:53|0.00011492
05:28:54|0.00011492
05:28:55|0.00011484
05:28:55|0.00011489
05:28:57|0.00011489
05:28:58|0.00011486
05:28:59|0.00011487
05:29:00|0.00011474
05:29:01|0.00011484
05:29:01|0.00011482
05:29:03|0.00011471
05:29:03|0.00011482
05:29:05|0.00011473
05:29:06|0.00011473
05:29:07|0.00011472
05:29:08|0.00011472
05:29:10|0.00011473
05:29:11|0.0001147
05:29:12|0.0001147
05:29:13|0.0001147
05:29:14|0.0001147
05:29:15|0.0001147
05:29:17|0.00011469
05:29:18|0.00011469
05:29:19|0.00011469
05:29:20|0.00011473
05:29:21|0.00011473
05:29:21|0.0001147
05:29:23|0.0001147
05:29:23|0.00011469
05:29:25|0.00011464
05:29:26|0.00011464
05:29:27|0.00011464
05:29:28|0.00011459
05:29:30|0.00011455
05:29:31|0.00011463
05:29:32|0.00011461
05:29:34|0.00011459
05:29:36|0.00011461
05:29:37|0.0001147
05:29:38|0.0001147
05:29:39|0.0001147
05:29:41|0.00011459
05:29:42|0.0001145
05:29:42|0.00011459
05:29:44|0.0001145
05:29:44|0.00011459
05:29:45|0.00011459
05:29:46|0.0001145
05:29:48|0.0001145
05:29:49|0.0001145
05:29:49|0.0001145
05:29:50|0.00011444
05:29:52|0.00011452
05:29:52|0.0001145
05:29:53|0.00011459
05:29:55|0.00011464
05:29:56|0.00011464
05:29:56|0.00011446
05:29:57|0.00011446
05:29:59|0.00011452
05:30:00|0.0001145
05:30:01|0.0001145
05:30:02|0.00011458
05:30:03|0.00011458
05:30:04|0.00011458
05:30:06|0.00011459
05:30:08|0.00011459
05:30:08|0.00011459
05:30:09|0.00011455
05:30:10|0.00011456
05:30:11|0.00011456
05:30:12|0.00011444
05:30:13|0.00011456
05:30:15|0.00011452
05:30:15|0.00011452
05:30:16|0.00011452
05:30:18|0.00011452
05:30:18|0.00011452
05:30:19|0.00011452
05:30:20|0.00011456
05:30:22|0.0001144
05:30:23|0.00011452
05:30:23|0.00011445
05:30:25|0.00011445
05:30:25|0.0001145
05:30:26|0.00011441
05:30:27|0.00011441
05:30:28|0.00011441
05:30:29|0.00011441
05:30:31|0.00011441
05:30:33|0.00011452
05:30:34|0.00011473
05:30:35|0.00011461
05:30:36|0.00011469
05:30:37|0.00011462
05:30:39|0.00011469
05:30:40|0.00011469
05:30:40|0.00011463
05:30:42|0.00011473
05:30:43|0.00011473
05:30:44|0.00011473
05:30:45|0.00011473
05:30:46|0.00011474
05:30:47|0.00011486
05:30:48|0.00011486
05:30:50|0.00011486
05:30:50|0.00011485
05:30:51|0.00011483
05:30:52|0.00011481
05:30:53|0.00011485
05:30:55|0.00011485
05:30:56|0.00011484
05:30:57|0.00011484
05:30:57|0.00011484
05:30:58|0.00011485
05:31:00|0.00011485
05:31:00|0.00011484
05:31:02|0.00011484
05:31:03|0.00011483
05:31:04|0.00011481
05:31:04|0.00011481
05:31:06|0.00011481
05:31:06|0.00011479
05:31:08|0.00011478
05:31:08|0.00011478
05:31:09|0.00011478
05:31:10|0.00011482
05:31:11|0.00011481
05:31:12|0.00011473
05:31:14|0.00011473
05:31:14|0.00011464
05:31:15|0.00011464
05:31:16|0.00011447
05:31:17|0.00011447
05:31:18|0.00011452
05:31:20|0.00011454
05:31:21|0.00011451
05:31:21|0.00011454
05:31:22|0.00011454
05:31:23|0.00011452
05:31:25|0.00011451
05:31:25|0.00011454
05:31:26|0.00011439
05:31:27|0.00011388
05:31:28|0.000114
05:31:29|0.00011388
05:31:30|0.00011388
05:31:32|0.00011388
05:31:33|0.00011388
05:31:34|0.00011383
05:31:35|0.00011384
05:31:36|0.00011384
05:31:37|0.00011382
05:31:38|0.00011384
05:31:39|0.00011384
05:31:41|0.00011384
05:31:42|0.00011384
05:31:43|0.00011401
05:31:44|0.00011416
05:31:45|0.00011393
05:31:46|0.00011406
05:31:47|0.00011406
05:31:48|0.00011407
05:31:49|0.00011412
05:31:50|0.00011412
05:31:52|0.00011411
05:31:52|0.00011419
05:31:53|0.00011418
05:31:55|0.00011418
05:31:55|0.00011418
05:31:57|0.00011412
05:31:57|0.00011406
05:31:58|0.00011404
05:32:00|0.00011404
05:32:01|0.00011377
05:32:02|0.00011369
05:32:02|0.0001137
05:32:03|0.0001137
05:32:05|0.0001137
05:32:05|0.00011361
05:32:06|0.00011368
05:32:07|0.00011361
05:32:08|0.00011368
05:32:09|0.00011358
05:32:11|0.00011353
05:32:12|0.00011351
05:32:12|0.00011349
05:32:13|0.0001135
05:32:14|0.00011352
05:32:15|0.0001136
05:32:16|0.00011359
05:32:17|0.00011353
05:32:19|0.00011356
05:32:19|0.00011356
05:32:21|0.00011367
05:32:21|0.00011387
05:32:22|0.00011387
05:32:23|0.000114
05:32:25|0.0001139
05:32:26|0.00011424
05:32:27|0.00011429
05:32:28|0.00011445
05:32:29|0.00011433
05:32:30|0.0001144
05:32:32|0.00011403
05:32:34|0.00011415
05:32:34|0.00011415
05:32:36|0.00011415
05:32:36|0.00011404
05:32:38|0.00011388
05:32:40|0.00011388
05:32:41|0.00011388
05:32:42|0.00011389
05:32:43|0.00011386
05:32:44|0.00011375
05:32:45|0.00011388
05:32:46|0.0001138
05:32:47|0.00011381
05:32:47|0.00011392
05:32:49|0.00011393
05:32:50|0.00011393
05:32:51|0.0001137
05:32:52|0.00011378
05:32:54|0.00011371
05:32:55|0.00011371
05:32:56|0.00011371
05:32:57|0.00011371
05:32:58|0.0001137
05:32:59|0.00011374
05:33:00|0.00011374
05:33:01|0.00011371
05:33:02|0.00011371
05:33:03|0.00011371
05:33:04|0.00011373
05:33:04|0.00011373
05:33:06|0.00011373
05:33:08|0.00011382
05:33:08|0.00011375
05:33:09|0.00011356
05:33:10|0.00011372
05:33:11|0.00011372
05:33:12|0.00011372
05:33:14|0.00011372
05:33:15|0.00011366
05:33:15|0.0001136
05:33:17|0.0001137
05:33:18|0.0001137
05:33:18|0.0001137
05:33:19|0.00011364
05:33:21|0.00011351
05:33:21|0.00011358
05:33:22|0.0001136
05:33:23|0.00011352
05:33:24|0.00011352
05:33:25|0.00011352
05:33:27|0.0001135
05:33:27|0.0001135
05:33:29|0.00011349
05:33:29|0.00011349
05:33:30|0.00011337
05:33:32|0.0001134
05:33:32|0.00011337
05:33:33|0.00011341
05:33:35|0.00011335
05:33:36|0.00011335
05:33:37|0.00011335
05:33:38|0.00011335
05:33:40|0.00011357
05:33:40|0.0001135
05:33:42|0.0001136
05:33:44|0.00011357
05:33:46|0.00011352
05:33:46|0.00011352
05:33:48|0.00011352
05:33:49|0.00011349
05:33:50|0.00011349
05:33:51|0.0001135
05:33:52|0.00011333
05:33:53|0.00011337
05:33:55|0.00011337
05:33:56|0.00011325
05:33:56|0.00011331
05:33:58|0.00011331
05:33:59|0.00011331
05:34:00|0.00011346
05:34:00|0.00011346
05:34:02|0.00011345
05:34:03|0.0001135
05:34:03|0.0001135
05:34:05|0.00011349
05:34:05|0.00011352
05:34:07|0.00011356
05:34:08|0.00011356
05:34:09|0.00011357
05:34:10|0.00011354
05:34:11|0.0001135
05:34:12|0.00011357
05:34:13|0.00011343
05:34:14|0.00011326
05:34:15|0.00011326
05:34:16|0.00011326
05:34:17|0.00011327
05:34:18|0.00011326
05:34:19|0.00011325
05:34:20|0.0001133
05:34:21|0.00011353
05:34:22|0.00011356
05:34:23|0.00011356
05:34:24|0.00011347
05:34:25|0.00011338
05:34:26|0.00011349
05:34:27|0.00011342
05:34:28|0.00011332
05:34:29|0.00011346
05:34:30|0.0001133
05:34:31|0.00011331
05:34:32|0.00011331
05:34:33|0.00011334
05:34:35|0.00011342
05:34:36|0.0001133
05:34:37|0.0001133
05:34:38|0.00011333
05:34:40|0.00011334
05:34:40|0.00011339
05:34:41|0.00011339
05:34:42|0.00011334
05:34:43|0.00011328
05:34:44|0.00011334
05:34:45|0.00011327
05:34:46|0.00011327
05:34:48|0.00011328
05:34:50|0.00011339
05:34:51|0.00011339
05:34:52|0.00011327
05:34:53|0.00011327
05:34:54|0.00011327
05:34:55|0.00011327
05:34:56|0.00011327
05:34:57|0.00011326
05:34:58|0.00011332
05:34:59|0.00011332
05:35:00|0.00011342
05:35:01|0.00011338
05:35:02|0.00011339
05:35:03|0.00011339
05:35:04|0.00011339
05:35:05|0.00011332
05:35:06|0.00011327
05:35:07|0.00011327
05:35:08|0.00011327
05:35:09|0.00011328
05:35:10|0.00011328
05:35:11|0.00011328
05:35:12|0.00011328
05:35:13|0.00011327
05:35:14|0.00011328
05:35:15|0.00011325
05:35:16|0.00011328
05:35:17|0.00011328
05:35:18|0.00011327
05:35:20|0.00011328
05:35:20|0.00011328
05:35:21|0.00011328
05:35:22|0.00011356
05:35:23|0.00011343
05:35:24|0.00011364
05:35:25|0.00011364
05:35:26|0.00011366
05:35:27|0.00011366
05:35:28|0.00011367
05:35:29|0.0001137
05:35:30|0.00011367
05:35:31|0.00011367
05:35:32|0.00011367
05:35:33|0.00011367
05:35:34|0.00011371
05:35:36|0.00011369
05:35:38|0.00011351
05:35:39|0.00011351
05:35:40|0.00011351
05:35:42|0.0001136
05:35:43|0.0001136
05:35:44|0.00011363
05:35:45|0.00011363
05:35:46|0.00011363
05:35:47|0.0001136
05:35:49|0.00011366
05:35:50|0.00011366
05:35:51|0.00011369
05:35:52|0.00011362
05:35:52|0.0001136
05:35:54|0.0001135
05:35:55|0.0001136
05:35:56|0.0001136
05:35:57|0.00011352
05:35:58|0.00011361
05:35:59|0.0001135
05:36:00|0.00011351
05:36:01|0.00011351
05:36:02|0.00011351
05:36:03|0.00011351
05:36:04|0.00011351
05:36:05|0.00011351
05:36:06|0.00011351
05:36:07|0.0001135
05:36:08|0.00011345
05:36:09|0.00011345
05:36:10|0.00011345
05:36:11|0.00011351
05:36:12|0.00011351
05:36:13|0.00011351
05:36:14|0.00011351
05:36:15|0.00011351
05:36:16|0.00011347
05:36:17|0.00011358
05:36:18|0.00011347
05:36:19|0.00011347
05:36:20|0.00011351
05:36:21|0.00011341
05:36:22|0.00011341
05:36:23|0.00011341
05:36:24|0.00011341
05:36:25|0.00011341
05:36:26|0.00011341
05:36:27|0.00011341
05:36:28|0.0001134
05:36:29|0.00011343
05:36:30|0.00011343
05:36:31|0.00011351
05:36:32|0.00011342
05:36:33|0.00011342
05:36:34|0.00011354
05:36:35|0.00011354
05:36:37|0.00011346
05:36:38|0.00011346
05:36:40|0.00011359
05:36:40|0.00011359
05:36:41|0.00011353
05:36:42|0.00011353
05:36:44|0.00011357
05:36:44|0.00011357
05:36:45|0.00011357
05:36:47|0.00011363
05:36:48|0.00011362
05:36:49|0.00011364
05:36:50|0.00011364
05:36:51|0.00011363
05:36:52|0.00011359
05:36:53|0.00011359
05:36:54|0.00011359
05:36:55|0.00011359
05:36:56|0.00011354
05:36:57|0.00011361
05:36:58|0.00011361
05:36:59|0.00011361
05:37:00|0.00011365
05:37:01|0.00011359
05:37:02|0.00011359
05:37:03|0.00011364
05:37:04|0.00011359
05:37:05|0.00011359
05:37:06|0.0001136
05:37:07|0.00011363
05:37:08|0.00011363
05:37:09|0.00011361
05:37:10|0.00011361
05:37:11|0.00011346
05:37:12|0.00011346
05:37:13|0.00011333
05:37:14|0.00011333
05:37:15|0.00011329
05:37:16|0.00011338
05:37:17|0.00011333
05:37:18|0.0001134
05:37:19|0.0001134
05:37:20|0.00011332
05:37:21|0.00011337
05:37:22|0.00011337
05:37:23|0.00011332
05:37:24|0.00011334
05:37:25|0.00011333
05:37:26|0.00011334
05:37:27|0.00011334
05:37:28|0.00011327
05:37:29|0.00011332
05:37:30|0.00011332
05:37:31|0.00011332
05:37:32|0.00011332
05:37:33|0.00011333
05:37:34|0.00011335
05:37:35|0.00011336
05:37:37|0.00011334
05:37:39|0.00011334
05:37:40|0.00011334
05:37:42|0.00011336
05:37:43|0.00011336
05:37:44|0.00011336
05:37:46|0.00011328
05:37:47|0.00011328
05:37:49|0.00011328
05:37:50|0.00011333
05:37:51|0.00011318
05:37:52|0.00011322
05:37:53|0.00011322
05:37:54|0.00011321
05:37:55|0.00011313
05:37:56|0.00011319
05:37:57|0.00011321
05:37:58|0.00011341
05:37:59|0.00011388
05:38:02|0.00011395
05:38:03|0.00011392
05:38:04|0.00011395
05:38:11|0.00011394
05:38:11|0.00011393
05:38:12|0.00011393
05:38:13|0.00011395
05:38:14|0.00011399
05:38:15|0.00011392
05:38:16|0.00011385
05:38:17|0.00011377
05:38:18|0.00011386
05:38:19|0.00011396
05:38:20|0.00011385
05:38:21|0.00011385
05:38:23|0.00011375
05:38:23|0.00011396
05:38:25|0.00011375
05:38:26|0.00011374
05:38:27|0.00011374
05:38:28|0.00011365
05:38:29|0.00011374
05:38:30|0.00011374
05:38:31|0.00011374
05:38:32|0.00011374
05:38:34|0.00011371
05:38:34|0.00011371
05:38:35|0.00011374
05:38:36|0.00011374
05:38:39|0.00011374
05:38:39|0.00011374
05:38:41|0.00011373
05:38:42|0.00011366
05:38:44|0.00011374
05:38:45|0.00011373
05:38:47|0.00011373
05:38:48|0.0001137
05:38:49|0.0001137
05:38:50|0.00011373
05:38:51|0.00011374
05:38:52|0.00011373
05:38:53|0.00011379
05:38:53|0.00011379
05:38:55|0.00011379
05:38:57|0.00011385
05:38:57|0.00011385
05:38:58|0.00011385
05:38:59|0.00011387
05:39:00|0.00011385
05:39:01|0.00011385
05:39:02|0.00011385
05:39:04|0.00011384
05:39:05|0.00011384
05:39:06|0.00011384
05:39:07|0.00011384
05:39:08|0.00011361
05:39:09|0.00011366
05:39:10|0.00011366
05:39:11|0.00011364
05:39:12|0.00011365
05:39:13|0.00011365
05:39:14|0.00011365
05:39:15|0.00011355
05:39:16|0.00011356
05:39:17|0.00011356
05:39:18|0.00011351
05:39:19|0.00011351
05:39:20|0.00011351
05:39:21|0.0001136
05:39:22|0.0001135
05:39:23|0.00011332
05:39:24|0.00011343
05:39:25|0.00011343
05:39:26|0.00011343
05:39:27|0.00011343
05:39:28|0.00011343
05:39:29|0.00011348
05:39:30|0.00011349
05:39:31|0.00011349
05:39:32|0.00011348
05:39:33|0.00011343
05:39:34|0.00011343
05:39:35|0.00011345
05:39:36|0.00011347
05:39:37|0.00011362
05:39:38|0.00011363
05:39:40|0.00011363
05:39:40|0.00011363
05:39:42|0.00011358
05:39:43|0.00011358
05:39:45|0.0001135
05:39:46|0.0001133
05:39:48|0.00011326
05:39:48|0.00011326
05:39:49|0.00011326
05:39:51|0.00011326
05:39:52|0.00011326
05:39:53|0.00011326
05:39:54|0.00011326
05:39:55|0.00011331
05:39:56|0.00011331
05:39:56|0.00011331
05:39:57|0.00011331
05:39:59|0.00011331
05:40:00|0.00011339
05:40:01|0.00011345
05:40:02|0.00011345
05:40:03|0.00011345
05:40:04|0.00011162
05:40:05|0.00011176
05:40:06|0.00011177
05:40:07|0.00011187
05:40:08|0.00011189
05:40:09|0.00011216
05:40:09|0.00011199
05:40:11|0.00011202
05:40:12|0.00011203
05:40:13|0.00011208
05:40:14|0.0001122
05:40:14|0.00011221
05:40:16|0.00011219
05:40:17|0.00011237
05:40:18|0.0001122
05:40:19|0.00011203
05:40:21|0.00011208
05:40:21|0.00011179
05:40:22|0.00011181
05:40:24|0.0001118
05:40:25|0.0001119
05:40:25|0.0001119
05:40:26|0.00011181
05:40:27|0.00011181
05:40:29|0.000112
05:40:29|0.000112
05:40:30|0.00011192
05:40:31|0.000112
05:40:33|0.00011189
05:40:34|0.0001119
05:40:36|0.0001116
05:40:36|0.00011152
05:40:37|0.00011166
05:40:38|0.00011179
05:40:40|0.00011179
05:40:42|0.00011191
05:40:42|0.000112
05:40:44|0.000112
05:40:45|0.00011188
05:40:46|0.00011188
05:40:47|0.00011189
05:40:49|0.00011193
05:40:49|0.00011198
05:40:51|0.00011188
05:40:52|0.00011187
05:40:53|0.00011199
05:40:54|0.00011199
05:40:55|0.00011189
05:40:56|0.00011192
05:40:57|0.000112
05:40:58|0.000112
05:40:59|0.0001119
05:41:00|0.00011192
05:41:01|0.00011191
05:41:02|0.00011198
05:41:03|0.00011199
05:41:04|0.00011208
05:41:05|0.0001121
05:41:06|0.00011211
05:41:07|0.00011211
05:41:08|0.00011211
05:41:09|0.00011211
05:41:10|0.00011211
05:41:11|0.00011218
05:41:12|0.00011219
05:41:13|0.0001121
05:41:14|0.00011205
05:41:15|0.00011192
05:41:16|0.0001119
05:41:17|0.00011189
05:41:18|0.00011152
05:41:19|0.00011162
05:41:20|0.00011169
05:41:21|0.00011168
05:41:22|0.00011168
05:41:23|0.00011178
05:41:24|0.00011188
05:41:25|0.00011175
05:41:26|0.00011196
05:41:27|0.0001119
05:41:28|0.00011191
05:41:29|0.00011198
05:41:30|0.00011198
05:41:31|0.000112
05:41:32|0.000112
05:41:33|0.00011209
05:41:34|0.00011215
05:41:35|0.00011203
05:41:36|0.00011204
05:41:37|0.00011205
05:41:38|0.00011204
05:41:39|0.00011173
05:41:40|0.00011185
05:41:42|0.00011176
05:41:44|0.0001119
05:41:45|0.00011179
05:41:46|0.00011189
05:41:47|0.00011189
05:41:48|0.00011189
05:41:49|0.00011189
05:41:51|0.0001118
05:41:51|0.00011189
05:41:53|0.0001119
05:41:54|0.00011177
05:41:55|0.00011189
05:41:56|0.00011178
05:41:57|0.00011173
05:41:58|0.00011164
05:41:59|0.00011204
05:42:00|0.0001123
05:42:01|0.00011199
05:42:03|0.0001121
05:42:04|0.00011223
05:42:05|0.00011223
05:42:06|0.00011223
05:42:07|0.00011214
05:42:09|0.00011211
05:42:10|0.00011211
05:42:11|0.00011169
05:42:11|0.00011179
05:42:14|0.00011178
05:42:15|0.00011178
05:42:15|0.00011178
05:42:16|0.00011178
05:42:17|0.00011178
05:42:19|0.00011171
05:42:20|0.00011171
05:42:21|0.00011171
05:42:22|0.00011178
05:42:23|0.00011176
05:42:24|0.00011178
05:42:25|0.00011179
05:42:26|0.00011179
05:42:27|0.00011179
05:42:28|0.00011179
05:42:29|0.00011179
05:42:30|0.00011175
05:42:31|0.00011171
05:42:32|0.00011187
05:42:33|0.00011185
05:42:34|0.000112
05:42:35|0.00011184
05:42:36|0.00011182
05:42:37|0.00011182
05:42:38|0.00011172
05:42:39|0.00011176
05:42:40|0.0001116
05:42:41|0.00011169
05:42:43|0.00011172
05:42:44|0.00011186
05:42:45|0.00011172
05:42:47|0.00011165
05:42:48|0.00011183
05:42:49|0.00011193
05:42:50|0.00011223
05:42:51|0.00011211
05:42:52|0.00011208
05:42:54|0.00011208
05:42:54|0.0001121
05:42:55|0.00011214
05:42:56|0.00011219
05:42:57|0.00011206
05:42:59|0.00011207
05:43:00|0.00011216
05:43:01|0.00011216
05:43:02|0.00011216
05:43:03|0.00011229
05:43:04|0.00011209
05:43:05|0.00011212
05:43:06|0.00011218
05:43:07|0.0001122
05:43:08|0.0001122
05:43:09|0.00011218
05:43:10|0.0001122
05:43:11|0.00011227
05:43:12|0.00011217
05:43:13|0.00011229
05:43:14|0.00011229
05:43:15|0.00011228
05:43:16|0.0001123
05:43:17|0.00011228
05:43:18|0.00011229
05:43:19|0.00011229
05:43:20|0.00011229
05:43:21|0.00011229
05:43:22|0.00011233
05:43:23|0.00011229
05:43:24|0.00011229
05:43:25|0.00011229
05:43:26|0.00011231
05:43:27|0.00011234
05:43:28|0.00011233
05:43:29|0.00011234
05:43:30|0.00011234
05:43:31|0.00011234
05:43:32|0.00011234
05:43:33|0.00011231
05:43:34|0.00011234
05:43:35|0.00011234
05:43:36|0.00011207
05:43:37|0.0001123
05:43:38|0.0001123
05:43:39|0.0001123
05:43:40|0.0001123
05:43:41|0.0001123
05:43:43|0.00011228
05:43:45|0.00011235
05:43:46|0.0001124
05:43:47|0.00011232
05:43:48|0.00011232
05:43:49|0.0001124
05:43:50|0.00011239
05:43:51|0.00011238
05:43:52|0.00011238
05:43:53|0.00011239
05:43:54|0.00011232
05:43:55|0.00011233
05:43:56|0.00011227
05:43:57|0.00011216
05:43:58|0.0001123
05:43:59|0.0001123
05:44:00|0.00011232
05:44:03|0.00011233
05:44:04|0.0001123
05:44:05|0.00011229
05:44:06|0.00011222
05:44:07|0.00011222
05:44:08|0.00011238
05:44:09|0.00011222
05:44:10|0.00011233
05:44:11|0.00011234
05:44:12|0.0001124
05:44:13|0.00011234
05:44:14|0.0001124
05:44:15|0.0001124
05:44:16|0.00011233
05:44:17|0.00011233
05:44:19|0.00011224
05:44:20|0.00011225
05:44:21|0.00011247
05:44:22|0.00011257
05:44:23|0.00011248
05:44:23|0.00011227
05:44:25|0.00011247
05:44:26|0.00011247
05:44:27|0.00011248
05:44:27|0.00011252
05:44:28|0.00011248
05:44:30|0.00011249
05:44:31|0.0001125
05:44:32|0.00011251
05:44:32|0.00011251
05:44:34|0.00011251
05:44:35|0.0001128
05:44:36|0.00011297
05:44:37|0.00011298
05:44:38|0.00011279
05:44:39|0.00011281
05:44:40|0.00011278
05:44:41|0.00011278
05:44:42|0.00011248
05:44:43|0.00011257
05:44:44|0.00011248
05:44:46|0.00011248
05:44:47|0.0001125
05:44:48|0.0001125
05:44:50|0.00011259
05:44:52|0.00011262
05:44:52|0.00011262
05:44:54|0.0001125
05:44:55|0.00011261
05:44:57|0.0001127
05:44:59|0.00011286
05:45:00|0.00011286
05:45:00|0.0001129
05:45:01|0.00011289
05:45:03|0.00011297
05:45:04|0.00011287
05:45:05|0.00011287
05:45:06|0.000113
05:45:07|0.00011285
05:45:11|0.00011299
05:45:12|0.0001128
05:45:13|0.00011262
05:45:14|0.00011272
05:45:15|0.00011272
05:45:16|0.00011272
05:45:17|0.00011276
05:45:18|0.00011272
05:45:19|0.00011272
05:45:20|0.00011261
05:45:22|0.0001128
05:45:23|0.0001128
05:45:24|0.00011281
05:45:24|0.00011272
05:45:25|0.00011278
05:45:27|0.00011284
05:45:28|0.00011284
05:45:28|0.0001129
05:45:29|0.00011293
05:45:31|0.00011281
05:45:32|0.00011292
05:45:33|0.00011282
05:45:34|0.00011285
05:45:35|0.00011285
05:45:36|0.00011278
05:45:37|0.0001128
05:45:38|0.00011278
05:45:39|0.00011294
05:45:40|0.00011263
05:45:41|0.00011263
05:45:42|0.00011293
05:45:43|0.00011293
05:45:45|0.0001128
05:45:47|0.00011293
05:45:48|0.00011294
05:45:48|0.00011294
05:45:49|0.00011294
05:45:51|0.00011281
05:45:52|0.00011281
05:45:52|0.00011279
05:45:57|0.00011297
05:45:59|0.00011278
05:45:59|0.00011278
05:46:00|0.00011278
05:46:01|0.00011294
05:46:02|0.00011299
05:46:03|0.0001129
05:46:04|0.00011293
05:46:05|0.00011292
05:46:06|0.00011292
05:46:07|0.00011282
05:46:08|0.00011297
05:46:09|0.00011292
05:46:10|0.00011305
05:46:11|0.00011296
05:46:12|0.00011295
05:46:13|0.00011288
05:46:14|0.00011286
05:46:15|0.00011291
05:46:16|0.00011305
05:46:17|0.0001132
05:46:18|0.0001134
05:46:19|0.0001135
05:46:20|0.00011348
05:46:21|0.0001135
05:46:23|0.00011342
05:46:23|0.0001136
05:46:24|0.0001136
05:46:25|0.00011351
05:46:26|0.00011342
05:46:27|0.0001136
05:46:28|0.0001136
05:46:29|0.0001136
05:46:30|0.0001135
05:46:31|0.00011351
05:46:32|0.00011344
05:46:33|0.0001135
05:46:34|0.00011344
05:46:35|0.00011344
05:46:36|0.00011344
05:46:37|0.00011351
05:46:38|0.00011349
05:46:39|0.00011349
05:46:40|0.00011351
05:46:41|0.00011343
05:46:42|0.00011351
05:46:43|0.00011342
05:46:44|0.00011351
05:46:45|0.00011351
05:46:47|0.00011351
05:46:47|0.00011351
05:46:49|0.00011351
05:46:51|0.00011352
05:46:52|0.00011359
05:46:53|0.00011349
05:46:53|0.00011349
05:46:55|0.00011348
05:46:56|0.00011348
05:46:57|0.00011344
05:46:58|0.00011349
05:46:59|0.00011349
05:47:00|0.00011348
05:47:01|0.00011343
05:47:02|0.00011343
05:47:03|0.00011345
05:47:04|0.00011342
05:47:05|0.00011337
05:47:06|0.00011333
05:47:07|0.00011335
05:47:08|0.00011335
05:47:09|0.00011334
05:47:10|0.00011335
05:47:11|0.00011335
05:47:12|0.00011336
05:47:13|0.00011336
05:47:14|0.00011336
05:47:15|0.00011335
05:47:16|0.00011335
05:47:17|0.00011335
05:47:18|0.00011335
05:47:19|0.00011337
05:47:20|0.00011339
05:47:21|0.0001134
05:47:22|0.0001134
05:47:23|0.0001134
05:47:24|0.00011341
05:47:25|0.0001135
05:47:26|0.00011342
05:47:27|0.00011348
05:47:28|0.00011348
05:47:29|0.00011348
05:47:31|0.00011341
05:47:32|0.00011333
05:47:33|0.00011334
05:47:33|0.00011334
05:47:35|0.00011321
05:47:35|0.00011334
05:47:37|0.00011334
05:47:38|0.00011334
05:47:39|0.00011334
05:47:40|0.00011334
05:47:41|0.00011334
05:47:41|0.00011335
05:47:43|0.00011334
05:47:43|0.00011334
05:47:44|0.00011334
05:47:46|0.00011334
05:47:48|0.00011334
05:47:48|0.00011334
05:47:50|0.00011333
05:47:51|0.00011333
05:47:52|0.00011333
05:47:54|0.00011334
05:47:55|0.00011331
05:47:56|0.00011334
05:47:57|0.00011334
05:47:58|0.00011334
05:47:59|0.00011334
05:48:00|0.00011333
05:48:01|0.00011333
05:48:02|0.00011333
05:48:03|0.00011333
05:48:04|0.00011331
05:48:05|0.00011331
05:48:06|0.00011331
05:48:07|0.00011331
05:48:08|0.00011331
05:48:10|0.00011334
05:48:11|0.00011334
05:48:12|0.00011334
05:48:13|0.00011334
05:48:14|0.00011334
05:48:15|0.00011334
05:48:16|0.00011334
05:48:17|0.00011334
05:48:18|0.00011334
05:48:19|0.00011333
05:48:20|0.00011333
05:48:21|0.00011334
05:48:21|0.00011334
05:48:23|0.00011333
05:48:24|0.00011333
05:48:25|0.00011333
05:48:26|0.00011333
05:48:27|0.00011334
05:48:28|0.00011334
05:48:30|0.00011316
05:48:30|0.00011307
05:48:31|0.00011333
05:48:32|0.00011308
05:48:33|0.00011325
05:48:34|0.00011324
05:48:35|0.00011315
05:48:36|0.00011315
05:48:37|0.00011323
05:48:38|0.00011315
05:48:39|0.00011321
05:48:40|0.00011321
05:48:41|0.00011318
05:48:42|0.00011318
05:48:43|0.00011318
05:48:44|0.00011318
05:48:45|0.0001132
05:48:46|0.0001132
05:48:47|0.0001132
05:48:49|0.00011327
05:48:51|0.00011316
05:48:52|0.00011316
05:48:53|0.00011327
05:48:54|0.00011331
05:48:55|0.0001133
05:48:57|0.00011339
05:48:58|0.0001135
05:48:59|0.0001134
05:49:00|0.00011339
05:49:01|0.00011339
05:49:02|0.00011349
05:49:03|0.00011349
05:49:04|0.00011342
05:49:05|0.00011349
05:49:06|0.00011344
05:49:07|0.00011344
05:49:08|0.00011344
05:49:09|0.00011344
05:49:10|0.00011331
05:49:11|0.00011331
05:49:12|0.00011331
05:49:13|0.00011328
05:49:14|0.00011328
05:49:15|0.00011323
05:49:16|0.00011323
05:49:17|0.0001133
05:49:19|0.0001133
05:49:19|0.0001132
05:49:20|0.00011326
05:49:21|0.00011318
05:49:22|0.00011324
05:49:23|0.00011324
05:49:24|0.000113
05:49:25|0.00011313
05:49:26|0.00011318
05:49:27|0.00011329
05:49:28|0.00011329
05:49:29|0.0001132
05:49:30|0.0001132
05:49:31|0.0001132
05:49:32|0.00011329
05:49:33|0.00011329
05:49:34|0.00011329
05:49:35|0.0001133
05:49:36|0.0001133
05:49:37|0.0001133
05:49:38|0.00011329
05:49:39|0.0001133
05:49:40|0.00011323
05:49:41|0.00011323
05:49:42|0.00011328
05:49:43|0.00011328
05:49:44|0.00011328
05:49:45|0.00011328
05:49:46|0.00011328
05:49:47|0.00011317
05:49:49|0.00011312
05:49:50|0.00011316
05:49:52|0.00011312
05:49:54|0.00011295
05:49:54|0.00011295
05:49:55|0.00011302
05:49:57|0.00011302
05:49:57|0.00011289
05:49:59|0.00011311
05:49:59|0.000113
05:50:00|0.00011297
05:50:01|0.00011298
05:50:02|0.00011298
05:50:03|0.00011311
05:50:05|0.00011311
05:50:06|0.00011314
05:50:08|0.00011314
05:50:09|0.00011315
05:50:10|0.00011314
05:50:11|0.00011301
05:50:11|0.00011301
05:50:13|0.00011301
05:50:14|0.00011301
05:50:15|0.00011311
05:50:16|0.00011318
05:50:17|0.00011318
05:50:18|0.00011318
05:50:19|0.00011318
05:50:20|0.00011304
05:50:21|0.000113
05:50:22|0.00011303
05:50:23|0.00011301
05:50:24|0.00011301
05:50:25|0.00011299
05:50:26|0.00011299
05:50:27|0.00011299
05:50:28|0.00011308
05:50:29|0.00011308
05:50:30|0.00011308
05:50:31|0.00011309
05:50:32|0.00011323
05:50:33|0.00011324
05:50:34|0.00011324
05:50:35|0.00011324
05:50:36|0.00011333
05:50:37|0.00011333
05:50:38|0.00011333
05:50:39|0.00011329
05:50:40|0.00011317
05:50:41|0.00011317
05:50:42|0.00011325
05:50:43|0.00011325
05:50:44|0.00011325
05:50:45|0.00011325
05:50:46|0.00011325
05:50:47|0.00011325
05:50:48|0.00011329
05:50:50|0.00011317
05:50:51|0.00011323
05:50:53|0.00011316
05:50:54|0.00011329
05:50:55|0.00011328
05:50:57|0.00011325
05:50:58|0.00011325
05:50:59|0.00011325
05:51:00|0.00011329
05:51:01|0.00011317
05:51:02|0.00011317
05:51:03|0.00011326
05:51:04|0.00011317
05:51:05|0.00011317
05:51:06|0.00011317
05:51:07|0.00011317
05:51:09|0.0001132
05:51:09|0.0001132
05:51:11|0.0001132
05:51:11|0.0001132
05:51:12|0.0001132
05:51:14|0.00011318
05:51:15|0.00011318
05:51:16|0.00011318
05:51:16|0.0001132
05:51:17|0.0001132
05:51:19|0.00011319
05:51:21|0.00011316
05:51:21|0.00011317
05:51:22|0.00011308
05:51:23|0.00011306
05:51:24|0.00011306
05:51:25|0.00011306
05:51:26|0.00011305
05:51:27|0.00011291
05:51:28|0.00011291
05:51:29|0.00011301
05:51:30|0.00011289
05:51:31|0.00011299
05:51:32|0.00011299
05:51:33|0.00011291
05:51:34|0.000113
05:51:35|0.000113
05:51:36|0.000113
05:51:37|0.000113
05:51:38|0.000113
05:51:39|0.00011299
05:51:40|0.00011299
05:51:41|0.00011272
05:51:42|0.00011293
05:51:43|0.00011293
05:51:44|0.00011293
05:51:45|0.00011287
05:51:46|0.00011276
05:51:47|0.00011276
05:51:48|0.0001128
05:51:49|0.00011273
05:51:51|0.0001127
05:51:53|0.0001127
05:51:54|0.0001127
05:51:56|0.0001127
05:51:58|0.00011261
05:51:59|0.00011259
05:51:59|0.00011257
05:52:01|0.00011257
05:52:02|0.00011263
05:52:02|0.00011263
05:52:03|0.00011262
05:52:04|0.00011261
05:52:05|0.00011251
05:52:07|0.00011251
05:52:08|0.00011262
05:52:09|0.0001126
05:52:10|0.00011278
05:52:11|0.00011298
05:52:12|0.00011298
05:52:13|0.00011298
05:52:14|0.00011296
05:52:15|0.0001128
05:52:16|0.00011272
05:52:17|0.00011272
05:52:18|0.00011273
05:52:19|0.00011273
05:52:20|0.0001129
05:52:21|0.00011273
05:52:22|0.00011273
05:52:24|0.00011288
05:52:25|0.00011283
05:52:26|0.00011277
05:52:27|0.00011272
05:52:28|0.00011272
05:52:29|0.00011272
05:52:30|0.00011272
05:52:31|0.00011273
05:52:31|0.00011273
05:52:33|0.00011276
05:52:34|0.00011276
05:52:35|0.00011276
05:52:36|0.00011278
05:52:36|0.00011278
05:52:38|0.00011281
05:52:39|0.00011282
05:52:40|0.00011282
05:52:40|0.00011285
05:52:42|0.00011285
05:52:43|0.00011279
05:52:44|0.0001129
05:52:45|0.00011279
05:52:46|0.00011279
05:52:47|0.0001128
05:52:49|0.0001128
05:52:49|0.0001128
05:52:50|0.00011279
05:52:52|0.000113
05:52:53|0.00011299
05:52:54|0.00011318
05:52:56|0.00011301
05:52:57|0.00011301
05:52:59|0.00011303
05:53:00|0.00011303
05:53:02|0.00011307
05:53:02|0.00011306
05:53:04|0.00011303
05:53:05|0.00011303
05:53:06|0.00011303
05:53:07|0.00011303
05:53:08|0.00011303
05:53:09|0.00011303
05:53:10|0.00011307
05:53:11|0.00011307
05:53:12|0.00011307
05:53:13|0.00011307
05:53:15|0.00011307
05:53:16|0.00011306
05:53:16|0.00011306
05:53:17|0.00011306
05:53:19|0.00011306
05:53:20|0.00011303
05:53:20|0.00011307
05:53:21|0.00011307
05:53:23|0.00011307
05:53:23|0.00011307
05:53:25|0.00011303
05:53:26|0.000113
05:53:27|0.00011294
05:53:28|0.00011294
05:53:29|0.00011293
05:53:30|0.00011293
05:53:31|0.00011293
05:53:32|0.00011293
05:53:33|0.00011293
05:53:34|0.0001129
05:53:35|0.00011281
05:53:37|0.00011288
05:53:37|0.00011288
05:53:39|0.00011286
05:53:39|0.0001128
05:53:41|0.0001128
05:53:42|0.00011286
05:53:42|0.000113
05:53:43|0.000113
05:53:44|0.00011297
05:53:45|0.00011297
05:53:47|0.00011299
05:53:48|0.00011299
05:53:49|0.00011299
05:53:50|0.00011299
05:53:51|0.00011299
05:53:52|0.00011299
05:53:54|0.00011297
05:53:55|0.00011299
05:53:57|0.00011303
05:53:57|0.00011301
05:53:59|0.000113
05:54:01|0.000113
05:54:02|0.00011303
05:54:03|0.00011301
05:54:05|0.00011307
05:54:07|0.00011299
05:54:07|0.00011299
05:54:08|0.00011299
05:54:09|0.00011308
05:54:10|0.00011308
05:54:11|0.00011308
05:54:12|0.00011308
05:54:13|0.00011302
05:54:14|0.00011302
05:54:15|0.00011302
05:54:16|0.00011303
05:54:17|0.00011314
05:54:18|0.00011314
05:54:19|0.00011307
05:54:21|0.00011311
05:54:22|0.00011315
05:54:23|0.00011313
05:54:25|0.00011314
05:54:26|0.00011314
05:54:27|0.00011314
05:54:27|0.00011307
05:54:28|0.00011307
05:54:29|0.00011309
05:54:31|0.00011314
05:54:31|0.00011318
05:54:32|0.0001132
05:54:33|0.0001132
05:54:35|0.00011327
05:54:35|0.00011327
05:54:37|0.0001133
05:54:37|0.00011329
05:54:39|0.00011335
05:54:39|0.00011335
05:54:40|0.00011335
05:54:41|0.00011335
05:54:43|0.00011335
05:54:44|0.00011335
05:54:45|0.00011332
05:54:46|0.00011329
05:54:47|0.00011329
05:54:48|0.00011329
05:54:49|0.00011329
05:54:50|0.00011311
05:54:51|0.00011315
05:54:53|0.00011315
05:54:55|0.00011332
05:54:56|0.00011332
05:54:57|0.00011331
05:54:58|0.00011331
05:54:59|0.00011331
05:55:00|0.00011331
05:55:02|0.00011331
05:55:02|0.00011326
05:55:04|0.00011326
05:55:06|0.00011333
05:55:07|0.00011316
05:55:08|0.0001133
05:55:09|0.00011317
05:55:10|0.00011317
05:55:11|0.00011317
05:55:13|0.0001132
05:55:14|0.0001132
05:55:15|0.00011326
05:55:16|0.00011326
05:55:16|0.00011322
05:55:18|0.00011322
05:55:19|0.00011315
05:55:19|0.00011315
05:55:20|0.00011315
05:55:21|0.00011322
05:55:23|0.00011319
05:55:24|0.00011319
05:55:24|0.00011319
05:55:25|0.00011319
05:55:26|0.00011319
05:55:28|0.00011319
05:55:29|0.00011319
05:55:29|0.00011321
05:55:31|0.00011321
05:55:31|0.00011335
05:55:32|0.00011331
05:55:34|0.00011331
05:55:34|0.00011335
05:55:35|0.00011332
05:55:36|0.00011332
05:55:37|0.00011332
05:55:38|0.00011332
05:55:39|0.00011335
05:55:40|0.00011334
05:55:41|0.00011333
05:55:42|0.00011333
05:55:44|0.0001134
05:55:44|0.0001134
05:55:46|0.0001134
05:55:47|0.00011339
05:55:47|0.0001135
05:55:49|0.00011345
05:55:49|0.00011345
05:55:51|0.0001135
05:55:51|0.00011345
05:55:52|0.0001135
05:55:54|0.00011347
05:55:55|0.0001135
05:55:57|0.0001135
05:55:58|0.00011342
05:56:00|0.0001135
05:56:01|0.0001135
05:56:02|0.00011343
05:56:03|0.00011343
05:56:05|0.00011343
05:56:06|0.00011343
05:56:06|0.00011344
05:56:07|0.00011342
05:56:09|0.00011343
05:56:10|0.00011344
05:56:11|0.00011343
05:56:11|0.00011345
05:56:13|0.00011345
05:56:14|0.00011345
05:56:15|0.00011345
05:56:16|0.00011344
05:56:17|0.00011344
05:56:18|0.00011334
05:56:19|0.00011332
05:56:20|0.00011332
05:56:21|0.00011324
05:56:22|0.0001132
05:56:23|0.00011315
05:56:24|0.00011317
05:56:25|0.00011318
05:56:26|0.00011318
05:56:27|0.00011321
05:56:29|0.00011321
05:56:30|0.00011333
05:56:31|0.00011323
05:56:32|0.00011339
05:56:33|0.00011325
05:56:34|0.00011325
05:56:35|0.00011335
05:56:36|0.00011335
05:56:37|0.00011335
05:56:38|0.0001133
05:56:40|0.00011336
05:56:40|0.00011336
05:56:41|0.00011336
05:56:43|0.00011336
05:56:43|0.00011336
05:56:45|0.00011336
05:56:46|0.00011336
05:56:46|0.00011323
05:56:48|0.00011331
05:56:48|0.00011328
05:56:50|0.00011328
05:56:51|0.00011328
05:56:51|0.00011321
05:56:52|0.00011336
05:56:53|0.0001132
05:56:54|0.00011329
05:56:56|0.00011332
05:56:57|0.00011339
05:56:59|0.00011327
05:57:00|0.00011319
05:57:00|0.00011308
05:57:02|0.00011301
05:57:03|0.00011308
05:57:04|0.00011293
05:57:05|0.000113
05:57:06|0.00011298
05:57:08|0.0001129
05:57:08|0.00011291
05:57:10|0.0001129
05:57:11|0.00011292
05:57:12|0.00011293
05:57:12|0.00011282
05:57:13|0.00011284
05:57:15|0.00011293
05:57:16|0.00011287
05:57:17|0.00011287
05:57:18|0.00011287
05:57:19|0.00011287
05:57:20|0.00011288
05:57:21|0.00011289
05:57:22|0.00011295
05:57:23|0.00011283
05:57:24|0.00011288
05:57:25|0.0001129
05:57:26|0.00011287
05:57:27|0.00011287
05:57:28|0.00011281
05:57:29|0.00011292
05:57:31|0.00011289
05:57:31|0.00011289
05:57:32|0.00011294
05:57:33|0.00011287
05:57:35|0.00011299
05:57:36|0.00011289
05:57:36|0.00011289
05:57:37|0.00011289
05:57:39|0.00011289
05:57:39|0.0001129
05:57:41|0.0001129
05:57:42|0.0001129
05:57:43|0.000113
05:57:44|0.00011308
05:57:45|0.00011304
05:57:46|0.00011303
05:57:47|0.00011306
05:57:48|0.00011306
05:57:49|0.00011305
05:57:50|0.00011305
05:57:51|0.00011305
05:57:52|0.00011308
05:57:53|0.00011307
05:57:54|0.00011303
05:57:55|0.00011302
05:57:57|0.00011303
05:57:58|0.00011317
05:58:00|0.00011322
05:58:00|0.00011316
05:58:02|0.00011325
05:58:03|0.00011318
05:58:04|0.00011325
05:58:05|0.00011326
05:58:06|0.00011345
05:58:07|0.00011345
05:58:09|0.00011345
05:58:10|0.00011345
05:58:11|0.00011338
05:58:12|0.00011348
05:58:13|0.00011338
05:58:14|0.0001135
05:58:15|0.00011345
05:58:15|0.0001135
05:58:16|0.0001135
05:58:18|0.0001135
05:58:18|0.0001135
05:58:20|0.0001135
05:58:21|0.00011349
05:58:21|0.00011349
05:58:22|0.00011345
05:58:24|0.00011345
05:58:25|0.00011345
05:58:26|0.00011341
05:58:27|0.00011341
05:58:29|0.00011345
05:58:29|0.0001138
05:58:30|0.00011387
05:58:31|0.00011394
05:58:32|0.00011391
05:58:33|0.00011387
05:58:34|0.00011397
05:58:35|0.00011395
05:58:36|0.00011392
05:58:37|0.00011392
05:58:38|0.00011392
05:58:40|0.00011389
05:58:40|0.00011398
05:58:41|0.00011412
05:58:42|0.00011407
05:58:43|0.00011407
05:58:44|0.00011408
05:58:45|0.00011397
05:58:46|0.00011397
05:58:47|0.0001139
05:58:48|0.00011402
05:58:50|0.0001139
05:58:51|0.00011389
05:58:52|0.00011362
05:58:53|0.00011392
05:58:54|0.00011388
05:58:55|0.00011388
05:58:56|0.00011388
05:58:57|0.00011388
05:58:59|0.0001137
05:58:59|0.00011388
05:59:01|0.00011388
05:59:02|0.0001138
05:59:04|0.00011396
05:59:05|0.0001138
05:59:05|0.00011383
05:59:07|0.00011383
05:59:08|0.00011383
05:59:09|0.00011388
05:59:11|0.00011381
05:59:11|0.00011381
05:59:12|0.00011386
05:59:13|0.00011386
05:59:14|0.00011383
05:59:16|0.00011388
05:59:17|0.00011386
05:59:18|0.00011386
05:59:19|0.00011386
05:59:20|0.00011386
05:59:21|0.00011386
05:59:22|0.00011395
05:59:23|0.00011395
05:59:24|0.00011386
05:59:26|0.0001139
05:59:27|0.00011395
05:59:27|0.00011395
05:59:28|0.00011395
05:59:29|0.0001138
05:59:31|0.0001138
05:59:32|0.0001138
05:59:32|0.0001138
05:59:33|0.0001138
05:59:34|0.0001138
05:59:36|0.00011392
05:59:37|0.00011392
05:59:37|0.00011394
05:59:38|0.00011387
05:59:39|0.00011387
05:59:40|0.00011387
05:59:41|0.00011387
05:59:42|0.00011384
05:59:43|0.00011386
05:59:45|0.00011386
05:59:45|0.00011366
05:59:46|0.00011365
05:59:48|0.00011374
05:59:48|0.00011371
05:59:49|0.0001137
05:59:50|0.00011361
05:59:51|0.00011361
05:59:53|0.00011364
05:59:53|0.00011364
05:59:54|0.00011378
05:59:55|0.00011364
05:59:56|0.00011364
05:59:57|0.0001138
05:59:59|0.00011365
06:00:01|0.00011365
06:00:03|0.0001136
06:00:03|0.0001136
06:00:04|0.0001136
06:00:05|0.00011367
06:00:06|0.0001136
06:00:07|0.0001136
06:00:08|0.0001136
06:00:09|0.0001136
06:00:11|0.00011353
06:00:12|0.00011365
06:00:13|0.0001136
06:00:14|0.00011359
06:00:15|0.00011359
06:00:16|0.00011361
06:00:17|0.00011361
06:00:18|0.0001136
06:00:19|0.00011377
06:00:20|0.00011376
06:00:21|0.00011376
06:00:22|0.00011376
06:00:23|0.00011376
06:00:24|0.00011378
06:00:25|0.00011345
06:00:26|0.00011345
06:00:27|0.00011345
06:00:28|0.00011317
06:00:29|0.00011312
06:00:30|0.00011301
06:00:31|0.00011299
06:00:32|0.00011299
06:00:33|0.00011289
06:00:34|0.00011292
06:00:35|0.00011292
06:00:36|0.00011272
06:00:37|0.00011273
06:00:38|0.00011276
06:00:39|0.00011264
06:00:40|0.00011289
06:00:41|0.0001129
06:00:42|0.00011299
06:00:43|0.00011299
06:00:44|0.00011301
06:00:45|0.00011298
06:00:46|0.00011298
06:00:47|0.00011298
06:00:48|0.00011288
06:00:49|0.00011288
06:00:50|0.00011297
06:00:51|0.00011293
06:00:52|0.00011293
06:00:53|0.00011311
06:00:54|0.00011299
06:00:55|0.00011299
06:00:56|0.00011316
06:00:57|0.0001129
06:00:59|0.0001129
06:01:00|0.00011328
06:01:02|0.00011317
06:01:03|0.00011317
06:01:04|0.00011317
06:01:05|0.00011322
06:01:07|0.00011322
06:01:08|0.00011327
06:01:08|0.00011324
06:01:10|0.00011292
06:01:11|0.00011309
06:01:12|0.00011309
06:01:14|0.00011309
06:01:15|0.00011302
06:01:16|0.00011314
06:01:17|0.00011299
06:01:18|0.00011299
06:01:19|0.00011311
06:01:20|0.00011311
06:01:21|0.00011309
06:01:22|0.00011282
06:01:24|0.00011302
06:01:25|0.00011302
06:01:26|0.00011302
06:01:27|0.00011293
06:01:28|0.00011305
06:01:29|0.00011303
06:01:30|0.00011303
06:01:31|0.00011303
06:01:32|0.00011303
06:01:33|0.00011303
06:01:34|0.00011291
06:01:35|0.00011292
06:01:36|0.00011301
06:01:37|0.00011293
06:01:39|0.00011292
06:01:40|0.00011291
06:01:41|0.00011291
06:01:42|0.00011303
06:01:43|0.00011308
06:01:44|0.00011314
06:01:45|0.00011308
06:01:46|0.00011308
06:01:47|0.0001131
06:01:48|0.00011311
06:01:49|0.00011317
06:01:50|0.00011317
06:01:50|0.00011314
06:01:52|0.00011314
06:01:53|0.00011317
06:01:54|0.00011317
06:01:54|0.0001132
06:01:56|0.0001132
06:01:56|0.0001132
06:01:58|0.0001132
06:01:59|0.00011335
06:02:00|0.00011335
06:02:02|0.0001132
06:02:03|0.0001132
06:02:05|0.00011315
06:02:07|0.00011334
06:02:07|0.00011335
06:02:08|0.00011335
06:02:09|0.00011335
06:02:10|0.00011335
06:02:12|0.00011335
06:02:13|0.00011334
06:02:14|0.00011335
06:02:15|0.00011335
06:02:16|0.00011336
06:02:17|0.00011336
06:02:18|0.00011336
06:02:19|0.00011337
06:02:20|0.00011337
06:02:21|0.00011337
06:02:22|0.00011337
06:02:23|0.00011337
06:02:24|0.00011341
06:02:25|0.00011341
06:02:26|0.00011344
06:02:27|0.00011344
06:02:28|0.00011352
06:02:29|0.00011352
06:02:30|0.00011335
06:02:31|0.00011335
06:02:33|0.00011337
06:02:33|0.00011337
06:02:34|0.00011348
06:02:35|0.00011348
06:02:36|0.00011345
06:02:38|0.00011346
06:02:39|0.00011346
06:02:39|0.00011355
06:02:40|0.00011357
06:02:41|0.00011357
06:02:42|0.00011356
06:02:44|0.00011356
06:02:44|0.00011361
06:02:46|0.00011361
06:02:47|0.00011361
06:02:47|0.00011356
06:02:50|0.00011366
06:02:50|0.00011366
06:02:51|0.00011367
06:02:52|0.00011367
06:02:53|0.00011367
06:02:55|0.00011367
06:02:57|0.00011368
06:02:58|0.00011356
06:02:58|0.00011368
06:02:59|0.00011368
06:03:00|0.00011368
06:03:02|0.00011366
06:03:04|0.00011373
06:03:05|0.00011374
06:03:06|0.00011374
06:03:08|0.00011374
06:03:09|0.00011374
06:03:09|0.00011379
06:03:11|0.0001136
06:03:12|0.0001136
06:03:14|0.00011359
06:03:15|0.00011366
06:03:17|0.00011355
06:03:18|0.00011355
06:03:19|0.00011371
06:03:20|0.00011358
06:03:20|0.00011369
06:03:22|0.00011369
06:03:23|0.00011369
06:03:24|0.00011369
06:03:25|0.00011369
06:03:26|0.00011369
06:03:27|0.00011369
06:03:28|0.00011363
06:03:29|0.00011374
06:03:30|0.00011374
06:03:31|0.00011374
06:03:32|0.00011369
06:03:33|0.00011369
06:03:33|0.00011369
06:03:35|0.00011369
06:03:36|0.00011369
06:03:37|0.00011371
06:03:38|0.00011371
06:03:39|0.00011371
06:03:40|0.00011371
06:03:41|0.00011371
06:03:42|0.00011372
06:03:43|0.00011372
06:03:45|0.00011374
06:03:45|0.00011374
06:03:46|0.00011371
06:03:47|0.00011371
06:03:48|0.00011374
06:03:49|0.00011374
06:03:50|0.00011374
06:03:52|0.00011374
06:03:52|0.00011374
06:03:53|0.00011374
06:03:54|0.00011371
06:03:55|0.00011368
06:03:56|0.00011361
06:03:57|0.00011373
06:03:58|0.00011372
06:03:59|0.00011372
06:04:00|0.00011371
06:04:01|0.00011374
06:04:03|0.00011374
06:04:04|0.00011374
06:04:06|0.0001137
06:04:06|0.00011363
06:04:08|0.0001137
06:04:09|0.00011371
06:04:10|0.00011374
06:04:11|0.00011372
06:04:12|0.00011371
06:04:13|0.00011371
06:04:14|0.0001136
06:04:15|0.00011365
06:04:16|0.00011365
06:04:17|0.00011365
06:04:18|0.00011358
06:04:19|0.00011358
06:04:20|0.00011358
06:04:22|0.00011358
06:04:22|0.00011359
06:04:23|0.00011359
06:04:24|0.00011335
06:04:25|0.00011343
06:04:27|0.0001134
06:04:28|0.00011316
06:04:29|0.00011331
06:04:30|0.00011332
06:04:31|0.00011339
06:04:32|0.00011331
06:04:33|0.00011338
06:04:34|0.00011338
06:04:35|0.00011356
06:04:36|0.00011356
06:04:37|0.00011333
06:04:38|0.00011333
06:04:39|0.00011348
06:04:40|0.00011348
06:04:41|0.00011339
06:04:42|0.00011352
06:04:43|0.00011352
06:04:44|0.00011365
06:04:45|0.0001137
06:04:47|0.0001137
06:04:47|0.00011371
06:04:49|0.0001137
06:04:50|0.00011372
06:04:51|0.00011372
06:04:52|0.00011372
06:04:53|0.00011371
06:04:54|0.00011371
06:04:55|0.00011372
06:04:56|0.00011372
06:04:57|0.00011373
06:04:58|0.0001138
06:04:59|0.0001138
06:05:00|0.00011383
06:05:01|0.00011383
06:05:02|0.00011382
06:05:03|0.00011382
06:05:04|0.00011382
06:05:05|0.00011391
06:05:07|0.00011387
06:05:09|0.00011377
06:05:09|0.00011377
06:05:10|0.00011382
06:05:11|0.00011384
06:05:12|0.00011384
06:05:13|0.00011392
06:05:14|0.00011392
06:05:15|0.00011392
06:05:16|0.00011392
06:05:17|0.00011395
06:05:18|0.00011395
06:05:20|0.00011395
06:05:20|0.00011392
06:05:22|0.00011395
06:05:24|0.00011399
06:05:25|0.00011395
06:05:26|0.00011395
06:05:26|0.000114
06:05:27|0.000114
06:05:29|0.00011396
06:05:30|0.000114
06:05:30|0.0001134
06:05:32|0.00011326
06:05:33|0.00011344
06:05:33|0.00011346
06:05:34|0.00011354
06:05:36|0.00011364
06:05:37|0.00011348
06:05:38|0.00011348
06:05:39|0.00011354
06:05:40|0.00011352
06:05:41|0.00011336
06:05:42|0.0001134
06:05:43|0.00011342
06:05:44|0.00011342
06:05:45|0.00011346
06:05:46|0.00011355
06:05:47|0.00011357
06:05:48|0.00011357
06:05:49|0.00011342
06:05:50|0.00011342
06:05:51|0.00011346
06:05:52|0.00011339
06:05:53|0.00011339
06:05:54|0.00011342
06:05:55|0.00011342
06:05:56|0.00011347
06:05:57|0.00011347
06:05:58|0.00011347
06:05:59|0.00011342
06:06:00|0.00011342
06:06:01|0.00011343
06:06:02|0.00011354
06:06:03|0.00011354
06:06:04|0.00011354
06:06:05|0.00011344
06:06:06|0.00011344
06:06:08|0.00011344
06:06:09|0.00011344
06:06:10|0.00011344
06:06:11|0.00011344
06:06:13|0.00011344
06:06:14|0.00011349
06:06:15|0.0001135
06:06:15|0.00011343
06:06:16|0.00011343
06:06:18|0.00011343
06:06:19|0.00011343
06:06:19|0.00011342
06:06:20|0.00011344
06:06:22|0.00011323
06:06:22|0.00011327
06:06:23|0.0001132
06:06:24|0.00011321
06:06:26|0.00011322
06:06:26|0.00011322
06:06:28|0.00011305
06:06:29|0.00011308
06:06:30|0.00011308
06:06:31|0.00011311
06:06:32|0.00011313
06:06:32|0.00011313
06:06:34|0.00011313
06:06:35|0.00011321
06:06:36|0.00011321
06:06:37|0.00011321
06:06:38|0.00011322
06:06:39|0.00011321
06:06:40|0.00011314
06:06:41|0.0001132
06:06:42|0.00011321
06:06:43|0.00011321
06:06:44|0.00011309
06:06:44|0.00011309
06:06:46|0.00011319
06:06:46|0.00011314
06:06:48|0.00011314
06:06:49|0.00011314
06:06:50|0.00011309
06:06:51|0.00011309
06:06:52|0.0001132
06:06:53|0.0001132
06:06:54|0.0001132
06:06:54|0.00011331
06:06:56|0.00011339
06:06:58|0.00011334
06:06:58|0.00011334
06:06:59|0.00011339
06:07:00|0.00011338
06:07:01|0.00011339
06:07:02|0.00011349
06:07:03|0.00011341
06:07:04|0.00011339
06:07:06|0.00011339
06:07:08|0.00011345
06:07:09|0.00011345
06:07:09|0.00011339
06:07:11|0.00011339
06:07:12|0.00011339
06:07:13|0.00011339
06:07:15|0.00011339
06:07:15|0.00011339
06:07:16|0.00011339
06:07:18|0.00011339
06:07:19|0.0001132
06:07:20|0.0001132
06:07:21|0.00011314
06:07:22|0.00011314
06:07:23|0.00011318
06:07:24|0.00011308
06:07:25|0.00011308
06:07:26|0.0001131
06:07:27|0.00011323
06:07:28|0.0001131
06:07:29|0.00011323
06:07:30|0.00011323
06:07:31|0.00011323
06:07:32|0.00011323
06:07:33|0.00011323
06:07:34|0.00011323
06:07:35|0.00011318
06:07:36|0.0001132
06:07:37|0.00011318
06:07:38|0.00011318
06:07:39|0.00011318
06:07:40|0.00011318
06:07:41|0.00011318
06:07:42|0.00011318
06:07:43|0.00011319
06:07:45|0.00011319
06:07:47|0.00011318
06:07:48|0.00011318
06:07:49|0.00011319
06:07:50|0.00011318
06:07:51|0.00011314
06:07:52|0.00011308
06:07:53|0.00011308
06:07:54|0.00011308
06:07:55|0.00011302
06:07:56|0.00011302
06:07:57|0.000113
06:07:58|0.000113
06:07:59|0.00011274
06:08:00|0.00011284
06:08:01|0.00011276
06:08:02|0.00011269
06:08:03|0.00011269
06:08:04|0.00011269
06:08:05|0.00011277
06:08:06|0.00011275
06:08:08|0.00011276
06:08:09|0.00011271
06:08:10|0.00011268
06:08:11|0.00011268
06:08:12|0.00011278
06:08:14|0.00011278
06:08:16|0.00011278
06:08:17|0.00011278
06:08:17|0.0001128
06:08:18|0.00011274
06:08:20|0.00011274
06:08:21|0.00011274
06:08:21|0.00011274
06:08:23|0.0001127
06:08:23|0.00011274
06:08:25|0.0001127
06:08:26|0.00011275
06:08:27|0.00011274
06:08:28|0.00011274
06:08:29|0.00011268
06:08:30|0.00011272
06:08:31|0.00011272
06:08:32|0.00011269
06:08:33|0.00011272
06:08:34|0.00011268
06:08:35|0.00011268
06:08:36|0.00011268
06:08:37|0.00011267
06:08:38|0.00011261
06:08:39|0.00011261
06:08:40|0.00011265
06:08:41|0.00011265
06:08:42|0.00011267
06:08:43|0.0001125
06:08:44|0.00011262
06:08:45|0.00011258
06:08:46|0.00011257
06:08:47|0.00011258
06:08:48|0.00011263
06:08:49|0.00011265
06:08:50|0.00011255
06:08:51|0.00011255
06:08:52|0.00011261
06:08:53|0.00011251
06:08:54|0.00011251
06:08:55|0.00011234
06:08:56|0.00011243
06:08:57|0.00011234
06:08:58|0.0001122
06:08:59|0.0001121
06:09:01|0.00011203
06:09:02|0.00011203
06:09:03|0.0001121
06:09:04|0.0001121
06:09:04|0.00011204
06:09:06|0.00011205
06:09:07|0.00011222
06:09:09|0.00011251
06:09:10|0.00011255
06:09:12|0.00011273
06:09:13|0.0001127
06:09:15|0.0001127
06:09:15|0.0001127
06:09:16|0.00011262
06:09:18|0.00011269
06:09:19|0.00011269
06:09:20|0.00011269
06:09:21|0.00011269
06:09:22|0.00011269
06:09:23|0.0001127
06:09:24|0.00011261
06:09:26|0.0001127
06:09:27|0.00011269
06:09:28|0.00011262
06:09:29|0.00011269
06:09:30|0.00011263
06:09:31|0.00011263
06:09:32|0.00011261
06:09:33|0.0001125
06:09:34|0.00011262
06:09:35|0.00011232
06:09:36|0.00011227
06:09:37|0.00011227
06:09:38|0.00011227
06:09:39|0.00011226
06:09:40|0.00011226
06:09:41|0.00011238
06:09:42|0.00011236
06:09:43|0.00011227
06:09:44|0.00011227
06:09:45|0.00011227
06:09:46|0.00011228
06:09:47|0.00011239
06:09:48|0.00011239
06:09:49|0.00011232
06:09:50|0.00011239
06:09:51|0.0001124
06:09:52|0.00011239
06:09:53|0.00011239
06:09:54|0.00011228
06:09:55|0.00011228
06:09:56|0.00011241
06:09:57|0.00011242
06:09:58|0.00011244
06:09:59|0.00011261
06:10:00|0.00011261
06:10:01|0.00011247
06:10:02|0.00011245
06:10:03|0.00011245
06:10:04|0.00011246
06:10:05|0.00011246
06:10:06|0.00011243
06:10:07|0.00011243
06:10:08|0.00011243
06:10:10|0.00011247
06:10:11|0.00011241
06:10:12|0.00011243
06:10:13|0.00011243
06:10:14|0.00011243
06:10:15|0.00011243
06:10:16|0.00011243
06:10:17|0.00011247
06:10:18|0.00011247
06:10:19|0.00011243
06:10:20|0.00011241
06:10:21|0.00011241
06:10:22|0.00011242
06:10:23|0.00011225
06:10:24|0.0001124
06:10:25|0.00011224
06:10:26|0.0001124
06:10:27|0.00011241
06:10:29|0.00011224
06:10:29|0.0001122
06:10:30|0.0001125
06:10:31|0.00011263
06:10:32|0.00011263
06:10:34|0.0001125
06:10:35|0.00011264
06:10:36|0.0001127
06:10:37|0.0001127
06:10:38|0.0001128
06:10:39|0.0001128
06:10:40|0.0001132
06:10:41|0.00011319
06:10:42|0.00011319
06:10:43|0.00011319
06:10:44|0.0001132
06:10:45|0.00011333
06:10:46|0.0001129
06:10:47|0.00011289
06:10:48|0.00011289
06:10:49|0.00011298
06:10:50|0.00011298
06:10:51|0.00011298
06:10:52|0.00011298
06:10:53|0.00011298
06:10:55|0.00011283
06:10:55|0.00011294
06:10:56|0.00011294
06:10:57|0.00011289
06:10:59|0.00011289
06:11:00|0.00011289
06:11:01|0.00011289
06:11:02|0.00011289
06:11:03|0.00011283
06:11:04|0.00011282
06:11:05|0.00011282
06:11:07|0.00011282
06:11:07|0.00011282
06:11:09|0.00011282
06:11:11|0.00011282
06:11:12|0.00011288
06:11:14|0.00011288
06:11:15|0.00011288
06:11:16|0.00011288
06:11:18|0.00011287
06:11:20|0.00011289
06:11:21|0.00011289
06:11:22|0.00011289
06:11:23|0.0001128
06:11:24|0.0001128
06:11:25|0.00011281
06:11:26|0.00011281
06:11:28|0.00011281
06:11:29|0.00011284
06:11:30|0.0001129
06:11:30|0.0001129
06:11:32|0.0001129
06:11:33|0.0001129
06:11:34|0.00011292
06:11:35|0.00011292
06:11:36|0.0001129
06:11:37|0.0001129
06:11:39|0.0001129
06:11:39|0.00011293
06:11:40|0.00011293
06:11:41|0.00011293
06:11:42|0.0001129
06:11:44|0.0001129
06:11:44|0.00011293
06:11:45|0.00011293
06:11:46|0.00011293
06:11:47|0.000113
06:11:48|0.00011301
06:11:49|0.00011298
06:11:50|0.00011298
06:11:51|0.00011298
06:11:52|0.00011298
06:11:53|0.00011298
06:11:54|0.00011299
06:11:55|0.00011305
06:11:56|0.00011304
06:11:57|0.00011304
06:11:58|0.00011312
06:11:59|0.00011312
06:12:00|0.00011311
06:12:01|0.00011321
06:12:02|0.00011308
06:12:03|0.00011308
06:12:04|0.00011311
06:12:05|0.00011308
06:12:06|0.00011302
06:12:07|0.00011302
06:12:08|0.00011302
06:12:09|0.00011302
06:12:12|0.00011288
06:12:13|0.0001128
06:12:14|0.0001128
06:12:16|0.00011272
06:12:17|0.00011272
06:12:18|0.00011272
06:12:19|0.00011272
06:12:20|0.00011274
06:12:21|0.00011274
06:12:22|0.00011274
06:12:24|0.0001128
06:12:24|0.00011273
06:12:25|0.00011273
06:12:26|0.00011273
06:12:27|0.00011273
06:12:28|0.00011274
06:12:29|0.00011288
06:12:31|0.00011284
06:12:33|0.00011298
06:12:34|0.00011298
06:12:34|0.00011295
06:12:35|0.00011295
06:12:37|0.00011302
06:12:38|0.00011291
06:12:39|0.00011291
06:12:40|0.00011292
06:12:41|0.00011292
06:12:42|0.00011295
06:12:43|0.00011294
06:12:44|0.00011294
06:12:45|0.00011294
06:12:46|0.00011294
06:12:47|0.00011294
06:12:48|0.00011297
06:12:49|0.00011297
06:12:50|0.00011313
06:12:51|0.00011313
06:12:52|0.0001131
06:12:53|0.000113
06:12:54|0.000113
06:12:55|0.00011308
06:12:56|0.00011309
06:12:57|0.00011293
06:12:58|0.00011293
06:12:59|0.00011293
06:13:00|0.0001129
06:13:01|0.00011291
06:13:02|0.00011292
06:13:03|0.00011292
06:13:04|0.00011288
06:13:05|0.00011288
06:13:06|0.00011288
06:13:07|0.00011288
06:13:09|0.00011288
06:13:09|0.00011288
06:13:10|0.00011292
06:13:12|0.00011283
06:13:13|0.00011283
06:13:14|0.00011285
06:13:16|0.00011288
06:13:17|0.00011288
06:13:18|0.00011288
06:13:19|0.00011288
06:13:19|0.00011288
06:13:20|0.00011299
06:13:22|0.00011299
06:13:24|0.00011294
06:13:25|0.00011299
06:13:26|0.00011299
06:13:28|0.00011298
06:13:29|0.00011298
06:13:30|0.000113
06:13:31|0.000113
06:13:32|0.000113
06:13:33|0.00011299
06:13:34|0.00011299
06:13:36|0.00011299
06:13:36|0.00011288
06:13:37|0.00011288
06:13:39|0.00011288
06:13:39|0.00011294
06:13:41|0.00011294
06:13:42|0.00011296
06:13:43|0.00011293
06:13:43|0.00011283
06:13:45|0.00011292
06:13:46|0.00011293
06:13:47|0.00011291
06:13:49|0.00011293
06:13:49|0.00011293
06:13:50|0.00011283
06:13:51|0.00011283
06:13:52|0.00011292
06:13:53|0.00011292
06:13:54|0.00011292
06:13:55|0.00011291
06:13:57|0.00011291
06:13:57|0.00011293
06:13:58|0.00011289
06:13:59|0.00011285
06:14:00|0.00011285
06:14:02|0.00011297
06:14:02|0.00011287
06:14:03|0.00011298
06:14:04|0.00011313
06:14:05|0.00011313
06:14:06|0.00011313
06:14:07|0.00011313
06:14:08|0.00011313
06:14:09|0.00011313
06:14:10|0.00011313
06:14:12|0.00011313
06:14:14|0.00011322
06:14:15|0.00011315
06:14:17|0.00011315
06:14:19|0.00011313
06:14:19|0.00011314
06:14:20|0.00011314
06:14:21|0.00011314
06:14:22|0.00011316
06:14:24|0.00011316
06:14:25|0.00011316
06:14:26|0.0001132
06:14:27|0.00011315
06:14:28|0.00011315
06:14:29|0.00011315
06:14:30|0.00011316
06:14:31|0.00011316
06:14:32|0.00011316
06:14:33|0.00011316
06:14:34|0.00011316
06:14:36|0.00011297
06:14:37|0.00011297
06:14:37|0.0001132
06:14:38|0.00011306
06:14:40|0.00011306
06:14:41|0.00011306
06:14:42|0.00011307
06:14:42|0.00011306
06:14:44|0.00011303
06:14:45|0.00011303
06:14:46|0.000113
06:14:47|0.00011294
06:14:48|0.00011294
06:14:49|0.00011294
06:14:54|0.00011294
06:14:54|0.00011306
06:14:56|0.00011306
06:14:58|0.000113
06:14:58|0.000113
06:14:59|0.000113
06:15:00|0.000113
06:15:01|0.00011303
06:15:02|0.00011303
06:15:03|0.00011303
06:15:05|0.00011306
06:15:06|0.00011306
06:15:07|0.000113
06:15:08|0.000113
06:15:09|0.0001128
06:15:10|0.00011275
06:15:11|0.00011285
06:15:12|0.00011281
06:15:13|0.00011264
06:15:15|0.0001126
06:15:16|0.00011261
06:15:16|0.00011259
06:15:18|0.00011253
06:15:18|0.00011253
06:15:19|0.00011253
06:15:21|0.00011253
06:15:21|0.00011254
06:15:22|0.00011266
06:15:24|0.00011264
06:15:25|0.00011264
06:15:26|0.00011265
06:15:27|0.00011281
06:15:28|0.00011279
06:15:29|0.00011279
06:15:30|0.00011279
06:15:31|0.00011273
06:15:32|0.00011279
06:15:33|0.00011275
06:15:34|0.00011278
06:15:35|0.00011278
06:15:36|0.00011278
06:15:37|0.00011278
06:15:38|0.00011279
06:15:39|0.00011278
06:15:40|0.00011278
06:15:41|0.00011275
06:15:42|0.00011267
06:15:43|0.00011276
06:15:44|0.00011265
06:15:46|0.00011265
06:15:46|0.00011265
06:15:48|0.00011261
06:15:49|0.00011262
06:15:49|0.00011262
06:15:51|0.00011262
06:15:51|0.00011262
06:15:52|0.00011262
06:15:53|0.00011262
06:15:54|0.00011262
06:15:56|0.00011262
06:15:57|0.00011285
06:15:58|0.00011285
06:15:59|0.00011285
06:16:00|0.00011284
06:16:01|0.00011284
06:16:02|0.00011284
06:16:03|0.00011285
06:16:04|0.00011285
06:16:05|0.00011285
06:16:06|0.00011285
06:16:07|0.0001129
06:16:08|0.00011293
06:16:09|0.00011293
06:16:10|0.00011281
06:16:11|0.00011277
06:16:12|0.00011281
06:16:13|0.00011281
06:16:14|0.00011281
06:16:16|0.00011281
06:16:17|0.00011281
06:16:19|0.00011281
06:16:19|0.00011281
06:16:20|0.00011281
06:16:22|0.00011282
06:16:23|0.00011282
06:16:24|0.00011282
06:16:25|0.00011282
06:16:27|0.0001129
06:16:28|0.0001129
06:16:29|0.00011298
06:16:30|0.00011298
06:16:31|0.00011298
06:16:32|0.00011298
06:16:33|0.00011288
06:16:34|0.00011288
06:16:35|0.00011288
06:16:37|0.00011298
06:16:37|0.00011288
06:16:39|0.00011298
06:16:39|0.00011298
06:16:40|0.00011293
06:16:42|0.000113
06:16:42|0.000113
06:16:43|0.000113
06:16:45|0.000113
06:16:45|0.00011299
06:16:46|0.00011299
06:16:47|0.00011299
06:16:49|0.00011299
06:16:49|0.00011299
06:16:50|0.00011299
06:16:51|0.000113
06:16:52|0.000113
06:16:53|0.000113
06:16:55|0.000113
06:16:56|0.00011295
06:16:57|0.00011301
06:16:58|0.00011294
06:16:59|0.00011289
06:17:00|0.00011289
06:17:01|0.00011289
06:17:02|0.00011289
06:17:03|0.00011289
06:17:04|0.00011298
06:17:05|0.00011298
06:17:06|0.00011298
06:17:07|0.00011298
06:17:08|0.00011298
06:17:09|0.00011289
06:17:10|0.00011298
06:17:11|0.00011299
06:17:12|0.00011288
06:17:13|0.00011282
06:17:14|0.00011278
06:17:15|0.00011281
06:17:17|0.00011281
06:17:18|0.00011281
06:17:19|0.0001127
06:17:20|0.00011277
06:17:21|0.00011277
06:17:23|0.00011262
06:17:23|0.0001126
06:17:24|0.0001126
06:17:25|0.00011259
06:17:26|0.0001125
06:17:28|0.00011251
06:17:30|0.0001125
06:17:31|0.0001125
06:17:32|0.0001125
06:17:33|0.00011253
06:17:34|0.00011253
06:17:34|0.00011255
06:17:36|0.0001125
06:17:37|0.00011255
06:17:38|0.00011251
06:17:39|0.00011248
06:17:40|0.00011248
06:17:40|0.00011252
06:17:43|0.00011248
06:17:43|0.00011247
06:17:44|0.00011246
06:17:45|0.00011228
06:17:46|0.00011227
06:17:47|0.00011217
06:17:48|0.00011224
06:17:49|0.00011224
06:17:50|0.00011206
06:17:51|0.00011206
06:17:53|0.00011203
06:17:53|0.00011203
06:17:54|0.00011207
06:17:55|0.00011202
06:17:56|0.00011209
06:17:58|0.00011209
06:17:59|0.00011209
06:18:00|0.0001123
06:18:01|0.0001123
06:18:02|0.00011215
06:18:03|0.00011211
06:18:04|0.00011224
06:18:05|0.00011213
06:18:06|0.00011215
06:18:07|0.00011206
06:18:08|0.00011221
06:18:09|0.00011222
06:18:10|0.00011216
06:18:11|0.00011223
06:18:12|0.00011223
06:18:13|0.00011238
06:18:14|0.00011237
06:18:15|0.00011236
06:18:17|0.00011232
06:18:19|0.0001123
06:18:20|0.0001123
06:18:21|0.00011227
06:18:23|0.00011217
06:18:24|0.00011233
06:18:25|0.00011222
06:18:26|0.00011221
06:18:27|0.00011221
06:18:28|0.00011221
06:18:29|0.00011221
06:18:30|0.0001123
06:18:32|0.00011229
06:18:33|0.00011228
06:18:34|0.00011239
06:18:35|0.00011229
06:18:36|0.00011229
06:18:37|0.00011229
06:18:38|0.00011229
06:18:39|0.00011227
06:18:40|0.00011224
06:18:41|0.00011228
06:18:42|0.0001124
06:18:43|0.0001124
06:18:45|0.00011232
06:18:45|0.00011233
06:18:46|0.00011233
06:18:47|0.0001123
06:18:48|0.00011234
06:18:50|0.00011239
06:18:50|0.00011239
06:18:51|0.00011239
06:18:52|0.0001124
06:18:54|0.0001124
06:18:55|0.00011234
06:18:55|0.00011239
06:18:57|0.00011233
06:18:57|0.00011235
06:18:58|0.00011235
06:19:00|0.00011237
06:19:01|0.00011237
06:19:03|0.00011238
06:19:03|0.00011238
06:19:04|0.00011238
06:19:05|0.00011239
06:19:06|0.0001124
06:19:07|0.00011237
06:19:08|0.0001124
06:19:09|0.0001124
06:19:10|0.00011239
06:19:11|0.00011239
06:19:12|0.00011232
06:19:13|0.00011239
06:19:14|0.00011232
06:19:15|0.00011239
06:19:16|0.0001124
06:19:18|0.00011232
06:19:19|0.00011237
06:19:21|0.00011236
06:19:22|0.0001123
06:19:24|0.00011221
06:19:25|0.00011231
06:19:26|0.00011223
06:19:28|0.00011224
06:19:29|0.00011219
06:19:30|0.00011225
06:19:32|0.00011212
06:19:33|0.00011212
06:19:34|0.00011223
06:19:36|0.00011223
06:19:36|0.00011223
06:19:37|0.00011224
06:19:38|0.00011232
06:19:39|0.00011236
06:19:40|0.00011226
06:19:42|0.00011223
06:19:43|0.00011231
06:19:44|0.00011231
06:19:45|0.00011229
06:19:46|0.00011229
06:19:47|0.0001122
06:19:48|0.0001122
06:19:49|0.00011205
06:19:50|0.00011218
06:19:51|0.00011218
06:19:52|0.00011207
06:19:53|0.000112
06:19:54|0.000112
06:19:55|0.00011201
06:19:56|0.000112
06:19:57|0.00011201
06:19:58|0.00011201
06:19:59|0.000112
06:20:00|0.00011201
06:20:01|0.000112
06:20:02|0.000112
06:20:03|0.000112
06:20:04|0.000112
06:20:05|0.000112
06:20:06|0.000112
06:20:07|0.00011184
06:20:08|0.000112
06:20:09|0.00011183
06:20:10|0.00011188
06:20:11|0.00011188
06:20:12|0.00011192
06:20:13|0.00011186
06:20:14|0.00011186
06:20:15|0.0001118
06:20:16|0.00011189
06:20:17|0.00011183
06:20:18|0.00011186
06:20:19|0.00011186
06:20:20|0.00011187
06:20:22|0.0001118
06:20:23|0.00011185
06:20:25|0.00011181
06:20:25|0.00011181
06:20:27|0.00011181
06:20:28|0.00011181
06:20:29|0.00011181
06:20:30|0.00011163
06:20:31|0.0001117
06:20:32|0.0001116
06:20:33|0.00011157
06:20:34|0.00011157
06:20:35|0.00011163
06:20:36|0.00011163
06:20:37|0.00011163
06:20:38|0.0001115
06:20:39|0.0001115
06:20:40|0.00011145
06:20:41|0.00011146
06:20:42|0.00011143
06:20:43|0.00011135
06:20:44|0.00011142
06:20:45|0.00011143
06:20:46|0.00011137
06:20:48|0.00011051
06:20:49|0.0001107
06:20:50|0.00011061
06:20:51|0.00011051
06:20:52|0.00011053
06:20:53|0.00011056
06:20:54|0.00011078
06:20:55|0.00011086
06:20:56|0.00011077
06:20:57|0.000111
06:20:58|0.00011088
06:20:59|0.00011089
06:21:00|0.00011098
06:21:01|0.00011089
06:21:02|0.00011088
06:21:03|0.00011118
06:21:04|0.00011098
06:21:05|0.00011104
06:21:06|0.00011122
06:21:07|0.00011104
06:21:08|0.00011104
06:21:09|0.00011109
06:21:10|0.00011108
06:21:11|0.00011098
06:21:12|0.00011104
06:21:13|0.00011083
06:21:14|0.00011094
06:21:16|0.00011087
06:21:17|0.00011087
06:21:18|0.00011091
06:21:19|0.000111
06:21:21|0.00011103
06:21:22|0.00011103
06:21:24|0.00011101
06:21:24|0.00011107
06:21:25|0.00011092
06:21:27|0.00011098
06:21:28|0.00011103
06:21:29|0.00011097
06:21:29|0.00011106
06:21:31|0.00011106
06:21:32|0.00011106
06:21:33|0.00011104
06:21:34|0.00011109
06:21:35|0.00011123
06:21:36|0.0001112
06:21:37|0.00011125
06:21:39|0.00011112
06:21:39|0.00011112
06:21:40|0.0001112
06:21:41|0.00011115
06:21:42|0.00011113
06:21:43|0.00011112
06:21:44|0.00011113
06:21:45|0.00011101
06:21:46|0.00011101
06:21:47|0.00011085
06:21:48|0.00011085
06:21:49|0.00011085
06:21:50|0.00011085
06:21:51|0.00011098
06:21:53|0.00011096
06:21:54|0.0001111
06:21:55|0.00011119
06:21:56|0.0001112
06:21:57|0.00011123
06:21:58|0.00011113
06:21:59|0.00011131
06:22:00|0.00011123
06:22:01|0.00011111
06:22:02|0.00011123
06:22:03|0.00011123
06:22:04|0.00011123
06:22:05|0.00011117
06:22:06|0.00011123
06:22:08|0.00011111
06:22:09|0.00011115
06:22:09|0.00011116
06:22:11|0.0001112
06:22:12|0.00011115
06:22:13|0.0001112
06:22:14|0.00011112
06:22:16|0.00011119
06:22:16|0.00011119
06:22:18|0.00011113
06:22:18|0.00011116
06:22:20|0.00011116
06:22:21|0.00011116
06:22:23|0.00011116
06:22:24|0.00011116
06:22:25|0.00011116
06:22:26|0.00011116
06:22:27|0.00011116
06:22:28|0.00011116
06:22:29|0.00011112
06:22:30|0.00011113
06:22:31|0.00011112
06:22:32|0.00011112
06:22:33|0.00011112
06:22:34|0.00011115
06:22:35|0.00011116
06:22:36|0.00011115
06:22:37|0.00011116
06:22:38|0.00011116
06:22:39|0.00011116
06:22:40|0.00011116
06:22:41|0.00011112
06:22:43|0.00011112
06:22:44|0.00011112
06:22:45|0.00011112
06:22:46|0.00011116
06:22:47|0.00011115
06:22:48|0.00011115
06:22:49|0.00011114
06:22:50|0.00011114
06:22:51|0.00011114
06:22:52|0.00011115
06:22:53|0.00011115
06:22:54|0.00011115
06:22:55|0.00011115
06:22:56|0.00011113
06:22:57|0.00011113
06:22:58|0.00011113
06:22:59|0.00011113
06:23:00|0.00011113
06:23:01|0.00011113
06:23:02|0.00011113
06:23:03|0.00011114
06:23:04|0.00011114
06:23:05|0.00011114
06:23:06|0.00011115
06:23:07|0.00011123
06:23:08|0.00011132
06:23:09|0.00011135
06:23:10|0.00011133
06:23:11|0.00011134
06:23:12|0.00011131
06:23:13|0.00011131
06:23:14|0.0001111
06:23:15|0.00011114
06:23:16|0.00011102
06:23:17|0.000111
06:23:18|0.0001111
06:23:19|0.00011109
06:23:20|0.000111
06:23:21|0.000111
06:23:23|0.00011099
06:23:25|0.000111
06:23:25|0.000111
06:23:27|0.00011095
06:23:28|0.00011095
06:23:29|0.00011092
06:23:29|0.00011088
06:23:31|0.00011088
06:23:33|0.00011093
06:23:33|0.00011092
06:23:35|0.00011092
06:23:36|0.00011088
06:23:37|0.00011088
06:23:38|0.00011088
06:23:39|0.00011092
06:23:40|0.00011092
06:23:41|0.00011092
06:23:43|0.00011089
06:23:44|0.00011089
06:23:46|0.00011088
06:23:46|0.00011083
06:23:48|0.00011086
06:23:48|0.00011073
06:23:49|0.00011066
06:23:50|0.00011074
06:23:52|0.0001107
06:23:52|0.00011036
06:23:55|0.00011064
06:23:55|0.00011064
06:23:56|0.00011075
06:23:57|0.0001108
06:23:58|0.0001108
06:24:00|0.00011078
06:24:01|0.00011078
06:24:02|0.00011067
06:24:03|0.00011076
06:24:03|0.00011086
06:24:04|0.0001108
06:24:05|0.0001108
06:24:06|0.0001108
06:24:07|0.00011079
06:24:09|0.00011079
06:24:09|0.00011079
06:24:11|0.0001108
06:24:12|0.00011085
06:24:13|0.00011085
06:24:14|0.0001109
06:24:15|0.00011084
06:24:16|0.00011092
06:24:17|0.00011092
06:24:18|0.00011104
06:24:19|0.00011099
06:24:20|0.00011108
06:24:21|0.00011099
06:24:22|0.00011085
06:24:24|0.00011091
06:24:25|0.00011099
06:24:27|0.000111
06:24:28|0.000111
06:24:29|0.000111
06:24:31|0.00011099
06:24:33|0.00011099
06:24:34|0.000111
06:24:35|0.000111
06:24:36|0.00011109
06:24:38|0.00011109
06:24:40|0.0001112
06:24:40|0.0001112
06:24:41|0.00011113
06:24:42|0.0001112
06:24:44|0.0001112
06:24:45|0.0001114
06:24:46|0.00011125
06:24:47|0.00011124
06:24:48|0.00011124
06:24:48|0.00011135
06:24:50|0.00011135
06:24:51|0.00011129
06:24:51|0.00011129
06:24:53|0.00011138
06:24:53|0.00011138
06:24:55|0.00011132
06:24:56|0.00011146
06:24:57|0.00011131
06:24:58|0.00011126
06:24:59|0.00011124
06:25:00|0.00011124
06:25:01|0.00011124
06:25:02|0.00011125
06:25:03|0.00011109
06:25:04|0.00011109
06:25:05|0.00011109
06:25:05|0.00011122
06:25:07|0.00011109
06:25:09|0.00011114
06:25:10|0.00011113
06:25:11|0.00011113
06:25:12|0.00011113
06:25:13|0.00011113
06:25:14|0.0001113
06:25:15|0.00011115
06:25:16|0.00011124
06:25:17|0.00011124
06:25:18|0.00011124
06:25:19|0.00011125
06:25:20|0.00011125
06:25:21|0.0001113
06:25:22|0.0001113
06:25:23|0.00011128
06:25:25|0.00011131
06:25:26|0.00011131
06:25:27|0.00011139
06:25:28|0.00011135
06:25:30|0.0001113
06:25:32|0.00011137
06:25:32|0.00011136
06:25:33|0.00011136
06:25:34|0.0001113
06:25:35|0.0001113
06:25:37|0.00011138
06:25:38|0.00011136
06:25:39|0.00011134
06:25:40|0.00011134
06:25:41|0.00011137
06:25:42|0.00011136
06:25:43|0.00011138
06:25:44|0.00011136
06:25:45|0.0001113
06:25:46|0.00011136
06:25:47|0.0001113
06:25:48|0.00011114
06:25:49|0.0001113
06:25:50|0.00011109
06:25:51|0.00011108
06:25:53|0.00011123
06:25:53|0.00011123
06:25:54|0.00011133
06:25:56|0.00011133
06:25:56|0.00011133
06:25:57|0.00011134
06:25:59|0.00011134
06:25:59|0.00011134
06:26:00|0.00011133
06:26:01|0.00011134
06:26:02|0.00011134
06:26:03|0.0001113
06:26:04|0.00011134
06:26:05|0.00011134
06:26:06|0.00011134
06:26:08|0.00011133
06:26:08|0.00011133
06:26:09|0.00011133
06:26:11|0.00011133
06:26:11|0.00011125
06:26:13|0.00011124
06:26:14|0.00011124
06:26:15|0.00011125
06:26:16|0.00011127
06:26:17|0.00011131
06:26:18|0.00011124
06:26:19|0.00011124
06:26:20|0.00011124
06:26:21|0.00011131
06:26:22|0.00011131
06:26:23|0.00011102
06:26:24|0.00011119
06:26:25|0.00011115
06:26:27|0.00011104
06:26:28|0.00011104
06:26:30|0.00011102
06:26:30|0.00011102
06:26:32|0.0001111
06:26:34|0.00011117
06:26:35|0.00011104
06:26:36|0.00011102
06:26:37|0.00011102
06:26:38|0.00011104
06:26:39|0.00011104
06:26:40|0.00011102
06:26:41|0.00011104
06:26:42|0.00011102
06:26:43|0.00011102
06:26:44|0.00011103
06:26:45|0.00011115
06:26:46|0.00011107
06:26:47|0.00011126
06:26:48|0.00011126
06:26:49|0.00011123
06:26:50|0.00011123
06:26:51|0.00011129
06:26:52|0.0001113
06:26:53|0.0001113
06:26:54|0.00011133
06:26:55|0.00011133
06:26:56|0.00011132
06:26:57|0.00011132
06:26:58|0.00011131
06:26:59|0.0001113
06:27:00|0.00011129
06:27:01|0.0001113
06:27:02|0.00011129
06:27:03|0.00011129
06:27:04|0.00011129
06:27:05|0.00011129
06:27:06|0.00011132
06:27:07|0.00011129
06:27:08|0.00011129
06:27:09|0.00011117
06:27:10|0.00011116
06:27:11|0.00011115
06:27:12|0.00011115
06:27:13|0.00011115
06:27:14|0.00011109
06:27:15|0.00011105
06:27:16|0.00011107
06:27:17|0.00011107
06:27:18|0.00011108
06:27:19|0.00011106
06:27:20|0.00011107
06:27:21|0.00011107
06:27:22|0.00011115
06:27:23|0.00011115
06:27:24|0.00011107
06:27:26|0.00011107
06:27:28|0.00011105
06:27:28|0.00011105
06:27:30|0.00011105
06:27:32|0.0001111
06:27:33|0.00011111
06:27:34|0.00011113
06:27:35|0.00011118
06:27:36|0.00011118
06:27:37|0.00011114
06:27:38|0.00011116
06:27:40|0.00011116
06:27:41|0.00011117
06:27:42|0.00011168
06:27:43|0.00011165
06:27:44|0.00011152
06:27:45|0.00011143
06:27:47|0.00011127
06:27:47|0.00011133
06:27:48|0.00011126
06:27:49|0.00011118
06:27:50|0.00011119
06:27:51|0.0001112
06:27:52|0.0001112
06:27:54|0.0001112
06:27:55|0.00011119
06:27:56|0.00011119
06:27:58|0.00011123
06:27:58|0.00011123
06:28:00|0.00011123
06:28:00|0.00011133
06:28:01|0.00011125
06:28:03|0.00011125
06:28:04|0.00011132
06:28:04|0.00011133
06:28:06|0.0001113
06:28:06|0.0001112
06:28:08|0.00011122
06:28:09|0.00011122
06:28:10|0.00011125
06:28:11|0.00011124
06:28:12|0.00011124
06:28:13|0.00011133
06:28:14|0.00011133
06:28:15|0.00011132
06:28:16|0.00011133
06:28:17|0.00011142
06:28:18|0.00011142
06:28:19|0.00011146
06:28:20|0.00011145
06:28:21|0.00011145
06:28:22|0.00011149
06:28:23|0.0001114
06:28:24|0.00011143
06:28:26|0.00011149
06:28:27|0.00011149
06:28:28|0.00011149
06:28:29|0.00011149
06:28:30|0.00011151
06:28:32|0.00011164
06:28:32|0.00011156
06:28:34|0.00011156
06:28:35|0.00011156
06:28:36|0.00011156
06:28:37|0.00011156
06:28:38|0.00011162
06:28:39|0.00011173
06:28:40|0.00011173
06:28:42|0.00011164
06:28:43|0.00011163
06:28:44|0.00011155
06:28:45|0.00011159
06:28:46|0.00011166
06:28:47|0.00011159
06:28:48|0.00011171
06:28:49|0.00011159
06:28:50|0.00011159
06:28:51|0.00011159
06:28:52|0.00011152
06:28:53|0.0001115
06:28:54|0.00011158
06:28:55|0.0001117
06:28:56|0.00011154
06:28:57|0.00011154
06:28:58|0.00011154
06:28:59|0.0001117
06:29:00|0.0001116
06:29:01|0.0001116
06:29:02|0.0001116
06:29:03|0.0001116
06:29:04|0.0001116
06:29:05|0.00011181
06:29:06|0.00011185
06:29:08|0.00011185
06:29:08|0.00011185
06:29:09|0.00011185
06:29:10|0.00011185
06:29:11|0.0001119
06:29:13|0.00011194
06:29:13|0.00011194
06:29:14|0.00011195
06:29:15|0.00011195
06:29:16|0.00011199
06:29:18|0.00011199
06:29:18|0.000112
06:29:19|0.00011199
06:29:20|0.00011199
06:29:21|0.00011198
06:29:22|0.00011198
06:29:23|0.00011194
06:29:24|0.00011198
06:29:25|0.00011198
06:29:26|0.00011194
06:29:28|0.000112
06:29:30|0.00011222
06:29:31|0.00011226
06:29:32|0.00011215
06:29:33|0.00011216
06:29:34|0.00011215
06:29:35|0.00011211
06:29:37|0.00011211
06:29:39|0.0001119
06:29:39|0.00011184
06:29:40|0.00011199
06:29:41|0.00011192
06:29:43|0.00011167
06:29:44|0.00011164
06:29:45|0.00011163
06:29:46|0.00011163
06:29:47|0.0001115
06:29:48|0.00011159
06:29:49|0.00011161
06:29:50|0.00011161
06:29:51|0.00011161
06:29:52|0.00011173
06:29:53|0.00011193
06:29:54|0.00011179
06:29:55|0.0001118
06:29:56|0.0001118
06:29:57|0.0001118
06:29:58|0.0001118
06:29:59|0.0001119
06:30:00|0.00011208
06:30:01|0.00011198
06:30:02|0.00011208
06:30:03|0.00011208
06:30:04|0.00011209
06:30:05|0.00011209
06:30:06|0.00011217
06:30:07|0.000112
06:30:08|0.00011199
06:30:09|0.00011202
06:30:10|0.00011183
06:30:11|0.00011199
06:30:12|0.00011201
06:30:13|0.000112
06:30:14|0.000112
06:30:15|0.00011191
06:30:16|0.00011202
06:30:17|0.00011193
06:30:18|0.00011193
06:30:19|0.000112
06:30:20|0.000112
06:30:21|0.000112
06:30:22|0.00011193
06:30:23|0.000112
06:30:24|0.00011193
06:30:26|0.000112
06:30:26|0.000112
06:30:27|0.000112
06:30:29|0.00011206
06:30:31|0.00011202
06:30:32|0.00011202
06:30:33|0.00011202
06:30:35|0.00011206
06:30:37|0.00011203
06:30:37|0.00011203
06:30:38|0.00011203
06:30:40|0.00011203
06:30:42|0.00011209
06:30:43|0.00011211
06:30:44|0.0001122
06:30:46|0.00011222
06:30:46|0.00011229
06:30:47|0.00011216
06:30:48|0.00011209
06:30:49|0.00011206
06:30:50|0.00011211
06:30:51|0.00011211
06:30:53|0.00011218
06:30:54|0.0001123
06:30:55|0.0001123
06:30:56|0.0001123
06:30:57|0.0001123
06:30:59|0.00011229
06:31:00|0.00011218
06:31:00|0.00011222
06:31:01|0.00011222
06:31:02|0.00011224
06:31:04|0.00011229
06:31:04|0.00011228
06:31:05|0.00011228
06:31:06|0.00011228
06:31:08|0.00011229
06:31:09|0.0001122
06:31:10|0.00011215
06:31:10|0.00011215
06:31:11|0.00011215
06:31:13|0.00011221
06:31:13|0.00011221
06:31:15|0.00011221
06:31:15|0.00011215
06:31:16|0.00011215
06:31:18|0.00011215
06:31:19|0.00011215
06:31:20|0.00011215
06:31:20|0.00011218
06:31:22|0.00011218
06:31:23|0.00011218
06:31:24|0.00011218
06:31:25|0.00011218
06:31:26|0.00011218
06:31:27|0.00011218
06:31:28|0.00011218
06:31:29|0.00011218
06:31:31|0.00011218
06:31:31|0.00011218
06:31:33|0.00011218
06:31:34|0.0001122
06:31:36|0.00011219
06:31:37|0.00011219
06:31:37|0.00011219
06:31:39|0.00011219
06:31:39|0.00011221
06:31:40|0.00011221
06:31:42|0.00011215
06:31:42|0.00011206
06:31:43|0.00011206
06:31:45|0.00011205
06:31:46|0.00011205
06:31:47|0.00011203
06:31:48|0.00011181
06:31:48|0.00011193
06:31:49|0.00011182
06:31:50|0.00011182
06:31:52|0.00011166
06:31:52|0.00011164
06:31:54|0.00011164
06:31:55|0.00011162
06:31:55|0.00011161
06:31:56|0.00011153
06:31:58|0.00011154
06:31:58|0.00011161
06:31:59|0.00011164
06:32:01|0.00011136
06:32:02|0.00011123
06:32:03|0.00011136
06:32:04|0.00011136
06:32:05|0.00011132
06:32:06|0.00011132
06:32:07|0.00011135
06:32:08|0.00011127
06:32:09|0.00011134
06:32:10|0.00011129
06:32:11|0.00011129
06:32:12|0.00011129
06:32:13|0.00011133
06:32:14|0.00011133
06:32:16|0.00011132
06:32:17|0.00011135
06:32:18|0.00011135
06:32:19|0.00011128
06:32:20|0.00011131
06:32:21|0.00011133
06:32:22|0.00011146
06:32:23|0.00011152
06:32:24|0.00011152
06:32:25|0.00011175
06:32:26|0.0001118
06:32:27|0.00011169
06:32:28|0.00011169
06:32:29|0.00011175
06:32:30|0.00011194
06:32:32|0.00011194
06:32:33|0.00011154
06:32:35|0.00011154
06:32:36|0.00011154
06:32:36|0.0001116
06:32:38|0.00011159
06:32:39|0.00011163
06:32:40|0.00011153
06:32:41|0.00011162
06:32:42|0.00011162
06:32:43|0.00011162
06:32:44|0.00011163
06:32:46|0.00011166
06:32:46|0.00011162
06:32:47|0.00011157
06:32:49|0.00011157
06:32:50|0.0001116
06:32:50|0.00011162
06:32:53|0.00011157
06:32:53|0.00011157
06:32:54|0.00011157
06:32:55|0.00011157
06:32:56|0.00011157
06:32:57|0.00011157
06:32:58|0.00011162
06:32:59|0.00011157
06:33:00|0.00011162
06:33:01|0.00011157
06:33:02|0.00011162
06:33:03|0.00011162
06:33:04|0.00011158
06:33:05|0.00011153
06:33:07|0.00011153
06:33:08|0.00011153
06:33:08|0.00011172
06:33:09|0.0001116
06:33:10|0.00011159
06:33:11|0.00011159
06:33:12|0.00011159
06:33:14|0.00011169
06:33:15|0.00011169
06:33:16|0.00011161
06:33:16|0.00011161
06:33:17|0.00011161
06:33:19|0.00011162
06:33:20|0.00011169
06:33:20|0.0001117
06:33:22|0.00011169
06:33:23|0.0001117
06:33:24|0.0001117
06:33:25|0.0001117
06:33:26|0.00011171
06:33:27|0.00011171
06:33:28|0.0001117
06:33:29|0.00011164
06:33:30|0.00011162
06:33:32|0.00011153
06:33:34|0.00011154
06:33:34|0.00011153
06:33:36|0.00011153
06:33:37|0.00011153
06:33:39|0.00011153
06:33:40|0.00011153
06:33:41|0.00011153
06:33:42|0.0001115
06:33:43|0.0001115
06:33:44|0.00011151
06:33:45|0.0001115
06:33:46|0.00011151
06:33:47|0.00011151
06:33:48|0.0001115
06:33:49|0.0001115
06:33:50|0.0001115
06:33:51|0.0001115
06:33:52|0.0001115
06:33:53|0.00011151
06:33:56|0.00011151
06:33:56|0.00011143
06:33:58|0.0001113
06:33:59|0.00011131
06:34:00|0.00011123
06:34:01|0.00011123
06:34:02|0.00011123
06:34:03|0.00011123
06:34:04|0.00011123
06:34:05|0.00011123
06:34:06|0.00011123
06:34:07|0.00011124
06:34:08|0.00011124
06:34:09|0.00011123
06:34:11|0.00011123
06:34:11|0.00011124
06:34:12|0.00011124
06:34:13|0.00011123
06:34:14|0.00011123
06:34:15|0.00011127
06:34:16|0.00011123
06:34:17|0.00011123
06:34:18|0.0001112
06:34:19|0.00011124
06:34:20|0.00011127
06:34:21|0.00011115
06:34:22|0.00011121
06:34:23|0.00011121
06:34:24|0.00011117
06:34:25|0.00011117
06:34:26|0.00011117
06:34:27|0.00011104
06:34:28|0.00011117
06:34:29|0.00011109
06:34:30|0.00011108
06:34:31|0.0001108
06:34:33|0.00011081
06:34:34|0.00011083
06:34:40|0.00011089
06:34:41|0.00011095
06:34:42|0.00011091
06:34:44|0.00011091
06:34:44|0.00011091
06:34:45|0.00011103
06:34:46|0.00011103
06:34:47|0.00011104
06:34:48|0.00011104
06:34:49|0.00011092
06:34:51|0.00011107
06:34:52|0.00011103
06:34:53|0.00011103
06:34:54|0.00011103
06:34:55|0.00011103
06:34:56|0.00011115
06:34:57|0.00011096
06:34:58|0.00011092
06:34:59|0.00011092
06:35:00|0.00011092
06:35:01|0.00011106
06:35:02|0.00011092
06:35:03|0.00011092
06:35:04|0.00011092
06:35:05|0.00011092
06:35:06|0.00011088
06:35:07|0.00011091
06:35:09|0.00011082
06:35:09|0.0001108
06:35:10|0.00011072
06:35:11|0.00011072
06:35:12|0.00011052
06:35:13|0.00011038
06:35:15|0.00011047
06:35:16|0.00011047
06:35:17|0.0001105
06:35:18|0.00011047
06:35:20|0.00011064
06:35:21|0.00011097
06:35:22|0.00011097
06:35:23|0.00011096
06:35:24|0.00011097
06:35:25|0.00011097
06:35:26|0.00011097
06:35:27|0.00011097
06:35:28|0.00011097
06:35:29|0.00011097
06:35:30|0.00011097
06:35:31|0.00011097
06:35:32|0.00011096
06:35:33|0.00011096
06:35:35|0.00011096
06:35:37|0.00011094
06:35:38|0.00011099
06:35:40|0.00011074
06:35:40|0.00011074
06:35:42|0.00011094
06:35:42|0.00011094
06:35:44|0.000111
06:35:45|0.00011103
06:35:46|0.00011103
06:35:46|0.00011128
06:35:48|0.00011124
06:35:49|0.00011111
06:35:49|0.00011124
06:35:51|0.00011125
06:35:52|0.00011127
06:35:53|0.0001111
06:35:54|0.00011127
06:35:55|0.00011121
06:35:56|0.0001113
06:35:57|0.00011132
06:35:58|0.00011149
06:35:59|0.00011139
06:36:01|0.00011149
06:36:03|0.0001114
06:36:04|0.0001114
06:36:05|0.00011148
06:36:06|0.00011149
06:36:07|0.00011125
06:36:08|0.00011136
06:36:09|0.00011137
06:36:10|0.00011137
06:36:11|0.00011137
06:36:12|0.00011137
06:36:13|0.00011141
06:36:14|0.00011141
06:36:15|0.00011141
06:36:16|0.00011141
06:36:17|0.00011141
06:36:18|0.00011147
06:36:19|0.00011147
06:36:20|0.00011141
06:36:21|0.00011137
06:36:22|0.00011137
06:36:23|0.00011122
06:36:24|0.00011122
06:36:25|0.00011136
06:36:26|0.00011136
06:36:27|0.00011129
06:36:28|0.00011129
06:36:29|0.00011137
06:36:30|0.00011137
06:36:31|0.00011137
06:36:32|0.00011139
06:36:33|0.00011139
06:36:34|0.00011139
06:36:36|0.00011144
06:36:36|0.00011144
06:36:38|0.00011144
06:36:40|0.00011149
06:36:42|0.0001114
06:36:42|0.00011144
06:36:43|0.00011144
06:36:44|0.0001114
06:36:45|0.0001114
06:36:47|0.00011143
06:36:48|0.00011143
06:36:50|0.00011142
06:36:51|0.00011144
06:36:52|0.00011144
06:36:53|0.00011145
06:36:54|0.0001114
06:36:55|0.00011143
06:36:56|0.00011142
06:36:57|0.00011145
06:36:58|0.00011142
06:36:59|0.00011147
06:37:00|0.00011147
06:37:01|0.00011147
06:37:02|0.00011142
06:37:03|0.00011143
06:37:04|0.00011147
06:37:05|0.00011151
06:37:06|0.00011153
06:37:07|0.00011152
06:37:08|0.00011153
06:37:10|0.00011152
06:37:11|0.00011152
06:37:11|0.00011152
06:37:12|0.00011152
06:37:14|0.00011153
06:37:15|0.00011153
06:37:16|0.00011165
06:37:17|0.00011165
06:37:18|0.00011164
06:37:19|0.00011183
06:37:20|0.00011196
06:37:21|0.00011199
06:37:22|0.000112
06:37:23|0.00011214
06:37:24|0.00011217
06:37:25|0.0001122
06:37:26|0.00011219
06:37:27|0.0001122
06:37:28|0.0001122
06:37:29|0.0001122
06:37:30|0.00011219
06:37:31|0.0001122
06:37:32|0.00011208
06:37:33|0.00011208
06:37:34|0.0001119
06:37:35|0.00011196
06:37:36|0.00011197
06:37:38|0.00011199
06:37:39|0.00011201
06:37:41|0.00011205
06:37:43|0.0001121
06:37:44|0.00011203
06:37:45|0.0001121
06:37:45|0.0001121
06:37:46|0.0001121
06:37:48|0.0001121
06:37:49|0.0001121
06:37:50|0.00011208
06:37:50|0.0001122
06:37:52|0.0001122
06:37:52|0.00011204
06:37:54|0.00011204
06:37:55|0.0001121
06:37:55|0.0001121
06:37:56|0.0001121
06:37:58|0.00011207
06:37:58|0.00011201
06:37:59|0.00011207
06:38:01|0.00011207
06:38:02|0.00011291
06:38:03|0.00011291
06:38:04|0.00011321
06:38:04|0.00011292
06:38:05|0.00011284
06:38:07|0.0001125
06:38:07|0.00011242
06:38:09|0.00011235
06:38:09|0.00011242
06:38:10|0.00011254
06:38:11|0.00011242
06:38:13|0.00011242
06:38:14|0.00011249
06:38:14|0.00011245
06:38:16|0.00011242
06:38:17|0.00011245
06:38:18|0.00011245
06:38:19|0.0001125
06:38:20|0.00011248
06:38:21|0.00011249
06:38:21|0.00011247
06:38:23|0.00011249
06:38:23|0.00011249
06:38:25|0.0001125
06:38:26|0.0001125
06:38:27|0.00011264
06:38:27|0.00011264
06:38:29|0.00011264
06:38:30|0.0001126
06:38:31|0.0001126
06:38:31|0.00011259
06:38:33|0.0001125
06:38:34|0.00011249
06:38:35|0.00011249
06:38:36|0.00011248
06:38:38|0.00011247
06:38:39|0.00011249
06:38:41|0.00011249
06:38:42|0.0001125
06:38:43|0.00011249
06:38:44|0.0001125
06:38:45|0.0001125
06:38:46|0.0001125
06:38:47|0.00011249
06:38:48|0.00011249
06:38:49|0.00011249
06:38:50|0.00011248
06:38:51|0.00011249
06:38:53|0.0001125
06:38:55|0.00011249
06:38:55|0.0001125
06:38:56|0.00011249
06:38:57|0.00011249
06:38:58|0.00011249
06:38:59|0.00011249
06:39:00|0.00011249
06:39:01|0.00011248
06:39:03|0.00011249
06:39:03|0.00011247
06:39:04|0.00011249
06:39:05|0.00011246
06:39:06|0.00011248
06:39:07|0.00011248
06:39:08|0.00011248
06:39:09|0.00011227
06:39:10|0.00011206
06:39:11|0.00011206
06:39:12|0.00011206
06:39:13|0.00011217
06:39:14|0.00011216
06:39:15|0.00011216
06:39:16|0.00011216
06:39:17|0.00011216
06:39:18|0.00011216
06:39:19|0.00011216
06:39:20|0.00011218
06:39:21|0.00011218
06:39:22|0.00011218
06:39:23|0.00011218
06:39:24|0.00011219
06:39:25|0.00011216
06:39:26|0.00011216
06:39:27|0.00011223
06:39:28|0.0001126
06:39:29|0.0001126
06:39:30|0.0001126
06:39:31|0.0001126
06:39:32|0.0001126
06:39:33|0.0001126
06:39:34|0.0001126
06:39:35|0.00011265
06:39:36|0.00011262
06:39:38|0.00011262
06:39:40|0.00011263
06:39:41|0.00011262
06:39:43|0.00011262
06:39:45|0.00011264
06:39:45|0.00011267
06:39:46|0.00011274
06:39:47|0.0001128
06:39:48|0.00011279
06:39:49|0.00011279
06:39:50|0.00011279
06:39:51|0.00011279
06:39:53|0.00011288
06:39:54|0.00011288
06:39:55|0.0001128
06:39:56|0.0001128
06:39:57|0.00011271
06:39:58|0.00011279
06:39:59|0.00011276
06:40:00|0.00011276
06:40:01|0.00011277
06:40:02|0.00011277
06:40:06|0.00011277
06:40:06|0.00011267
06:40:07|0.00011275
06:40:09|0.00011275
06:40:10|0.00011275
06:40:10|0.00011275
06:40:12|0.00011267
06:40:13|0.00011267
06:40:14|0.00011275
06:40:15|0.00011271
06:40:16|0.00011275
06:40:18|0.00011269
06:40:19|0.00011268
06:40:20|0.00011291
06:40:22|0.00011281
06:40:22|0.00011281
06:40:23|0.00011273
06:40:24|0.00011273
06:40:25|0.00011287
06:40:26|0.00011284
06:40:27|0.00011271
06:40:29|0.00011271
06:40:30|0.00011282
06:40:31|0.00011282
06:40:32|0.00011281
06:40:33|0.0001128
06:40:34|0.0001128
06:40:35|0.0001128
06:40:36|0.0001128
06:40:37|0.0001128
06:40:38|0.0001128
06:40:40|0.0001128
06:40:41|0.00011268
06:40:42|0.00011268
06:40:44|0.00011286
06:40:45|0.00011286
06:40:46|0.00011274
06:40:47|0.00011274
06:40:48|0.00011278
06:40:48|0.0001127
06:40:50|0.0001127
06:40:50|0.00011274
06:40:52|0.00011274
06:40:53|0.00011282
06:40:54|0.00011282
06:40:55|0.00011282
06:40:56|0.00011276
06:40:56|0.00011276
06:40:58|0.00011274
06:40:59|0.00011274
06:41:00|0.00011274
06:41:01|0.00011274
06:41:01|0.00011276
06:41:03|0.00011276
06:41:04|0.00011276
06:41:06|0.00011274
06:41:06|0.00011274
06:41:07|0.00011274
06:41:09|0.00011298
06:41:10|0.00011298
06:41:11|0.000113
06:41:12|0.00011297
06:41:13|0.000113
06:41:14|0.00011299
06:41:16|0.0001132
06:41:17|0.00011324
06:41:18|0.00011324
06:41:19|0.00011329
06:41:20|0.00011307
06:41:20|0.00011308
06:41:22|0.00011319
06:41:23|0.00011319
06:41:24|0.00011319
06:41:25|0.00011309
06:41:25|0.00011321
06:41:27|0.00011317
06:41:28|0.00011305
06:41:29|0.00011313
06:41:37|0.00011313
06:41:38|0.00011324
06:41:40|0.00011324
06:41:42|0.00011324
06:41:42|0.00011323
06:41:44|0.00011324
06:41:45|0.00011324
06:41:47|0.00011317
06:41:48|0.0001132
06:41:49|0.00011314
06:41:50|0.00011323
06:41:51|0.00011323
06:41:52|0.00011323
06:41:53|0.0001132
06:41:54|0.00011323
06:41:55|0.00011323
06:41:56|0.00011319
06:41:57|0.00011323
06:41:58|0.00011322
06:41:59|0.00011322
06:42:00|0.00011317
06:42:01|0.00011323
06:42:02|0.00011321
06:42:03|0.00011322
06:42:05|0.00011323
06:42:06|0.00011323
06:42:07|0.00011324
06:42:08|0.00011323
06:42:09|0.00011342
06:42:10|0.00011342
06:42:11|0.00011342
06:42:13|0.00011339
06:42:13|0.00011338
06:42:14|0.00011338
06:42:15|0.00011342
06:42:16|0.00011342
06:42:18|0.00011342
06:42:19|0.00011339
06:42:20|0.00011332
06:42:21|0.00011331
06:42:22|0.00011323
06:42:22|0.00011331
06:42:24|0.00011341
06:42:25|0.00011342
06:42:26|0.00011342
06:42:27|0.00011342
06:42:28|0.00011337
06:42:29|0.00011336
06:42:30|0.00011336
06:42:31|0.00011336
06:42:32|0.00011342
06:42:33|0.00011332
06:42:34|0.00011335
06:42:35|0.00011313
06:42:36|0.00011306
06:42:37|0.00011296
06:42:38|0.00011299
06:42:39|0.00011286
06:42:41|0.00011279
06:42:43|0.00011279
06:42:44|0.00011279
06:42:45|0.0001128
06:42:47|0.0001128
06:42:48|0.00011291
06:42:50|0.00011299
06:42:52|0.00011299
06:42:53|0.000113
06:42:54|0.00011297
06:42:54|0.00011299
06:42:56|0.000113
06:42:57|0.000113
06:42:57|0.000113
06:42:58|0.000113
06:43:05|0.000113
06:43:05|0.00011285
06:43:06|0.00011298
06:43:21|0.00011285
06:43:21|0.0001135
06:43:22|0.00011348
06:43:23|0.00011348
06:43:24|0.00011346
06:43:25|0.0001134
06:43:26|0.0001134
06:43:27|0.00011342
06:43:28|0.00011328
06:43:29|0.00011319
06:43:30|0.00011317
06:43:31|0.00011322
06:43:32|0.00011324
06:43:33|0.00011316
06:43:34|0.00011315
06:43:35|0.00011321
06:43:36|0.00011321
06:43:37|0.00011315
06:43:38|0.00011315
06:43:40|0.00011315
06:43:40|0.00011315
06:43:42|0.00011325
06:43:44|0.00011343
06:43:45|0.00011343
06:43:46|0.00011343
06:43:47|0.00011343
06:43:48|0.00011343
06:43:49|0.00011323
06:43:51|0.00011323
06:43:52|0.00011323
06:43:53|0.00011323
06:43:55|0.00011336
06:43:55|0.00011333
06:43:57|0.00011339
06:43:58|0.0001134
06:43:59|0.0001134
06:44:00|0.00011334
06:44:01|0.0001134
06:44:02|0.00011335
06:44:03|0.00011345
06:44:04|0.00011333
06:44:05|0.00011333
06:44:06|0.00011333
06:44:07|0.00011333
06:44:08|0.00011325
06:44:09|0.00011325
06:44:10|0.00011325
06:44:11|0.00011325
06:44:12|0.00011338
06:44:13|0.00011343
06:44:14|0.0001134
06:44:15|0.0001134
06:44:16|0.0001134
06:44:17|0.00011333
06:44:18|0.00011338
06:44:19|0.00011338
06:44:20|0.00011344
06:44:21|0.00011345
06:44:22|0.0001134
06:44:23|0.0001134
06:44:24|0.00011338
06:44:25|0.00011338
06:44:26|0.00011338
06:44:27|0.00011326
06:44:28|0.00011323
06:44:29|0.00011335
06:44:30|0.00011324
06:44:31|0.00011331
06:44:32|0.00011331
06:44:33|0.00011324
06:44:34|0.00011324
06:44:35|0.00011331
06:44:36|0.00011333
06:44:37|0.00011331
06:44:38|0.00011331
06:44:39|0.00011331
06:44:40|0.00011331
06:44:41|0.00011331
06:44:43|0.00011334
06:44:45|0.00011345
06:44:46|0.00011345
06:44:47|0.00011345
06:44:49|0.00011345
06:44:50|0.00011345
06:44:51|0.00011345
06:44:51|0.00011345
06:44:53|0.00011345
06:44:54|0.00011345
06:44:56|0.00011345
06:44:58|0.00011345
06:44:59|0.00011345
06:45:01|0.00011345
06:45:01|0.00011345
06:45:02|0.00011345
06:45:03|0.00011345
06:45:04|0.00011342
06:45:05|0.00011345
06:45:06|0.00011345
06:45:07|0.00011323
06:45:09|0.00011334
06:45:10|0.00011334
06:45:12|0.00011323
06:45:12|0.00011325
06:45:13|0.00011325
06:45:14|0.00011328
06:45:15|0.00011327
06:45:17|0.00011328
06:45:17|0.00011328
06:45:18|0.00011328
06:45:20|0.00011328
06:45:20|0.00011325
06:45:21|0.00011339
06:45:22|0.00011339
06:45:23|0.00011341
06:45:25|0.00011332
06:45:26|0.00011332
06:45:27|0.00011341
06:45:28|0.00011342
06:45:29|0.00011345
06:45:30|0.00011345
06:45:31|0.00011342
06:45:32|0.00011342
06:45:33|0.00011348
06:45:33|0.00011343
06:45:35|0.0001134
06:45:36|0.00011356
06:45:36|0.00011378
06:45:38|0.00011375
06:45:38|0.00011376
06:45:40|0.00011376
06:45:41|0.00011394
06:45:42|0.00011394
06:45:43|0.000114
06:45:44|0.000114
06:45:46|0.000114
06:45:47|0.0001144
06:45:48|0.00011422
06:45:50|0.00011422
06:45:50|0.00011423
06:45:51|0.00011423
06:45:53|0.00011422
06:45:54|0.00011423
06:45:55|0.00011424
06:45:56|0.00011422
06:45:57|0.00011421
06:45:58|0.00011421
06:46:00|0.00011401
06:46:00|0.0001141
06:46:02|0.00011401
06:46:03|0.00011408
06:46:04|0.00011408
06:46:05|0.00011406
06:46:06|0.00011424
06:46:07|0.000114
06:46:07|0.00011402
06:46:10|0.0001141
06:46:10|0.00011417
06:46:11|0.00011417
06:46:12|0.0001142
06:46:14|0.0001142
06:46:15|0.0001142
06:46:15|0.00011411
06:46:17|0.0001141
06:46:18|0.0001141
06:46:19|0.0001141
06:46:20|0.00011424
06:46:21|0.00011424
06:46:22|0.0001144
06:46:23|0.0001144
06:46:24|0.00011444
06:46:25|0.0001145
06:46:26|0.00011457
06:46:27|0.0001146
06:46:28|0.00011452
06:46:29|0.00011433
06:46:30|0.0001145
06:46:31|0.00011451
06:46:32|0.00011446
06:46:33|0.00011452
06:46:34|0.00011452
06:46:35|0.0001146
06:46:36|0.00011473
06:46:37|0.00011473
06:46:38|0.00011472
06:46:39|0.00011466
06:46:40|0.00011455
06:46:41|0.00011455
06:46:42|0.00011464
06:46:43|0.00011467
06:46:45|0.00011457
06:46:46|0.00011467
06:46:47|0.00011469
06:46:48|0.00011469
06:46:50|0.00011469
06:46:51|0.00011474
06:46:51|0.00011474
06:46:53|0.00011486
06:46:54|0.00011486
06:46:56|0.00011502
06:46:57|0.00011538
06:46:58|0.00011555
06:46:58|0.00011599
06:47:00|0.0001162
06:47:00|0.00011658
06:47:03|0.00011644
06:47:03|0.00011662
06:47:04|0.00011664
06:47:05|0.00011651
06:47:07|0.00011638
06:47:07|0.0001162
06:47:08|0.00011623
06:47:09|0.0001162
06:47:11|0.00011623
06:47:12|0.0001162
06:47:13|0.00011623
06:47:14|0.0001166
06:47:16|0.00011638
06:47:17|0.00011662
06:47:18|0.00011631
06:47:19|0.00011617
06:47:21|0.00011614
06:47:27|0.00011585
06:47:28|0.00011578
06:47:29|0.00011569
06:47:31|0.00011588
06:47:31|0.00011573
06:47:32|0.00011581
06:47:34|0.00011585
06:47:34|0.00011569
06:47:35|0.0001158
06:47:36|0.00011574
06:47:37|0.00011574
06:47:39|0.00011577
06:47:39|0.00011554
06:47:40|0.00011554
06:47:41|0.00011576
06:47:42|0.00011573
06:47:43|0.00011572
06:47:44|0.00011567
06:47:46|0.00011565
06:47:48|0.00011512
06:47:48|0.0001152
06:47:50|0.00011521
06:47:52|0.0001152
06:47:54|0.00011517
06:47:55|0.00011513
06:47:56|0.0001151
06:47:58|0.00011515
06:47:59|0.00011515
06:48:00|0.00011531
06:48:00|0.0001153
06:48:03|0.00011539
06:48:04|0.00011536
06:48:05|0.00011545
06:48:06|0.00011539
06:48:07|0.0001155
06:48:08|0.00011549
06:48:10|0.00011557
06:48:11|0.00011574
06:48:13|0.00011583
06:48:14|0.00011583
06:48:15|0.00011572
06:48:16|0.00011538
06:48:16|0.00011528
06:48:17|0.00011546
06:48:18|0.00011545
06:48:20|0.00011531
06:48:20|0.00011543
06:48:22|0.0001153
06:48:22|0.0001153
06:48:24|0.00011535
06:48:25|0.00011525
06:48:26|0.00011524
06:48:26|0.00011486
06:48:27|0.000115
06:48:29|0.00011506
06:48:30|0.00011492
06:48:32|0.00011488
06:48:32|0.00011483
06:48:34|0.00011478
06:48:34|0.00011483
06:48:35|0.00011487
06:48:37|0.00011475
06:48:37|0.0001148
06:48:38|0.00011475
06:48:40|0.00011484
06:48:41|0.00011481
06:48:42|0.0001148
06:48:42|0.00011473
06:48:43|0.00011471
06:48:45|0.00011471
06:48:45|0.00011472
06:48:47|0.00011466
06:48:48|0.00011466
06:48:50|0.00011458
06:48:50|0.00011434
06:48:53|0.00011424
06:48:53|0.00011425
06:48:54|0.00011412
06:48:56|0.000114
06:48:56|0.00011407
06:48:58|0.00011407
06:48:58|0.00011408
06:48:59|0.00011405
06:49:01|0.0001141
06:49:02|0.00011412
06:49:03|0.00011425
06:49:04|0.00011421
06:49:05|0.00011422
06:49:06|0.00011422
06:49:07|0.00011422
06:49:08|0.00011401
06:49:09|0.0001142
06:49:11|0.00011422
06:49:12|0.00011425
06:49:13|0.0001142
06:49:14|0.00011422
06:49:15|0.00011431
06:49:16|0.00011436
06:49:17|0.0001145
06:49:18|0.00011427
06:49:19|0.00011434
06:49:20|0.00011437
06:49:21|0.00011436
06:49:22|0.0001142
06:49:23|0.0001142
06:49:24|0.00011428
06:49:25|0.00011428
06:49:26|0.0001143
06:49:27|0.0001143
06:49:28|0.00011431
06:49:29|0.00011431
06:49:30|0.0001143
06:49:31|0.00011423
06:49:32|0.00011423
06:49:33|0.00011432
06:49:34|0.00011428
06:49:35|0.00011421
06:49:36|0.00011422
06:49:37|0.00011423
06:49:38|0.00011421
06:49:39|0.00011436
06:49:40|0.00011424
06:49:41|0.00011435
06:49:42|0.00011432
06:49:43|0.00011432
06:49:44|0.00011427
06:49:45|0.00011431
06:49:46|0.00011436
06:49:48|0.00011436
06:49:50|0.00011426
06:49:51|0.00011438
06:49:52|0.00011438
06:49:53|0.00011438
06:49:55|0.00011443
06:49:55|0.00011462
06:49:56|0.00011441
06:49:58|0.00011455
06:49:59|0.00011455
06:50:01|0.00011455
06:50:02|0.00011461
06:50:03|0.00011476
06:50:04|0.0001145
06:50:05|0.00011453
06:50:06|0.00011462
06:50:07|0.00011453
06:50:08|0.0001146
06:50:09|0.0001146
06:50:10|0.00011472
06:50:11|0.00011455
06:50:13|0.00011462
06:50:13|0.0001146
06:50:14|0.0001146
06:50:16|0.0001146
06:50:17|0.0001146
06:50:18|0.0001146
06:50:19|0.00011458
06:50:19|0.00011458
06:50:20|0.00011458
06:50:22|0.00011457
06:50:23|0.00011457
06:50:24|0.00011455
06:50:25|0.00011454
06:50:26|0.00011472
06:50:27|0.00011484
06:50:29|0.00011499
06:50:29|0.00011497
06:50:30|0.00011497
06:50:31|0.000115
06:50:40|0.000115
06:50:41|0.00011497
06:50:41|0.00011497
06:50:43|0.00011498
06:50:43|0.00011493
06:50:45|0.00011494
06:50:47|0.00011501
06:50:47|0.00011513
06:50:48|0.0001151
06:50:50|0.00011507
06:50:51|0.00011506
06:50:53|0.00011503
06:50:54|0.00011503
06:50:54|0.00011494
06:50:56|0.00011485
06:50:56|0.00011476
06:50:57|0.00011472
06:50:58|0.00011471
06:50:59|0.00011487
06:51:00|0.00011487
06:51:02|0.00011456
06:51:08|0.00011456
06:51:09|0.00011471
06:51:10|0.00011461
06:51:11|0.0001147
06:51:12|0.0001146
06:51:13|0.00011461
06:51:14|0.00011471
06:51:15|0.00011461
06:51:16|0.00011461
06:51:18|0.00011462
06:51:19|0.00011463
06:51:20|0.00011463
06:51:21|0.00011463
06:51:23|0.00011467
06:51:24|0.00011471
06:51:25|0.00011471
06:51:26|0.00011475
06:51:27|0.00011475
06:51:28|0.00011486
06:51:29|0.00011499
06:51:30|0.000115
06:51:31|0.00011493
06:51:32|0.000115
06:51:33|0.000115
06:51:34|0.000115
06:51:36|0.000115
06:51:36|0.000115
06:51:37|0.00011516
06:51:38|0.00011517
06:51:39|0.00011517
06:51:40|0.00011516
06:51:41|0.00011516
06:51:42|0.00011517
06:51:43|0.00011507
06:51:44|0.00011515
06:51:45|0.00011515
06:51:46|0.00011508
06:51:47|0.00011514
06:51:48|0.00011514
06:51:49|0.00011508
06:51:50|0.00011508
06:51:52|0.000115
06:51:52|0.000115
06:51:53|0.00011506
06:51:54|0.000115
06:51:55|0.000115
06:51:57|0.00011493
06:51:57|0.00011489
06:51:59|0.0001148
06:52:00|0.00011475
06:52:00|0.00011473
06:52:02|0.00011463
06:52:03|0.00011463
06:52:03|0.00011472
06:52:05|0.00011472
06:52:06|0.00011465
06:52:06|0.00011473
06:52:08|0.00011473
06:52:08|0.00011473
06:52:09|0.00011473
06:52:10|0.00011473
06:52:11|0.00011473
06:52:13|0.00011476
06:52:13|0.00011477
06:52:15|0.00011476
06:52:16|0.00011476
06:52:17|0.00011477
06:52:18|0.00011476
06:52:19|0.0001148
06:52:20|0.0001148
06:52:21|0.0001148
06:52:22|0.0001148
06:52:24|0.0001148
06:52:24|0.0001148
06:52:25|0.00011472
06:52:26|0.00011465
06:52:27|0.0001147
06:52:28|0.0001147
06:52:29|0.00011456
06:52:30|0.00011444
06:52:31|0.00011444
06:52:32|0.00011435
06:52:33|0.00011434
06:52:34|0.00011434
06:52:35|0.00011442
06:52:36|0.00011435
06:52:37|0.00011434
06:52:38|0.00011436
06:52:39|0.00011425
06:52:40|0.00011433
06:52:41|0.00011435
06:52:42|0.00011426
06:52:43|0.00011426
06:52:44|0.00011413
06:52:45|0.00011418
06:52:46|0.00011418
06:52:47|0.000114
06:52:48|0.00011401
06:52:49|0.00011401
06:52:51|0.000114
06:52:53|0.00011409
06:52:54|0.00011409
06:52:55|0.00011409
06:52:56|0.00011418
06:52:57|0.00011409
06:52:58|0.000114
06:52:59|0.00011413
06:53:00|0.00011413
06:53:02|0.00011409
06:53:03|0.00011414
06:53:04|0.00011435
06:53:05|0.00011435
06:53:06|0.00011425
06:53:07|0.00011435
06:53:08|0.00011435
06:53:09|0.00011434
06:53:10|0.00011422
06:53:11|0.00011418
06:53:12|0.00011423
06:53:13|0.00011423
06:53:14|0.00011423
06:53:16|0.00011413
06:53:17|0.00011423
06:53:18|0.000114
06:53:19|0.00011405
06:53:20|0.00011405
06:53:21|0.00011409
06:53:23|0.0001138
06:53:23|0.00011381
06:53:24|0.0001142
06:53:25|0.0001142
06:53:26|0.00011409
06:53:27|0.00011409
06:53:28|0.00011423
06:53:30|0.00011423
06:53:31|0.00011423
06:53:32|0.00011425
06:53:33|0.00011426
06:53:34|0.00011435
06:53:35|0.00011407
06:53:36|0.00011405
06:53:37|0.00011422
06:53:38|0.00011422
06:53:39|0.00011423
06:53:40|0.00011408
06:53:41|0.00011419
06:53:42|0.00011424
06:53:43|0.00011426
06:53:44|0.00011426
06:53:45|0.00011426
06:53:46|0.00011425
06:53:47|0.00011425
06:53:48|0.00011419
06:53:49|0.00011419
06:53:50|0.00011436
06:53:51|0.00011429
06:53:53|0.00011434
06:53:54|0.00011434
06:53:55|0.00011434
06:53:57|0.00011449
06:53:58|0.00011449
06:53:59|0.00011449
06:54:01|0.00011453
06:54:02|0.00011449
06:54:03|0.00011449
06:54:04|0.00011449
06:54:05|0.00011449
06:54:05|0.00011449
06:54:06|0.00011471
06:54:08|0.00011453
06:54:08|0.00011459
06:54:10|0.0001148
06:54:11|0.00011477
06:54:11|0.0001146
06:54:13|0.0001146
06:54:13|0.0001146
06:54:14|0.00011458
06:54:15|0.00011458
06:54:16|0.00011457
06:54:17|0.00011457
06:54:19|0.00011457
06:54:20|0.00011453
06:54:21|0.00011455
06:54:22|0.00011455
06:54:22|0.00011455
06:54:24|0.00011455
06:54:24|0.0001145
06:54:26|0.00011455
06:54:26|0.00011457
06:54:27|0.00011457
06:54:28|0.00011449
06:54:30|0.00011449
06:54:30|0.0001145
06:54:32|0.0001145
06:54:32|0.0001145
06:54:33|0.0001145
06:54:34|0.0001145
06:54:35|0.00011451
06:54:37|0.00011455
06:54:38|0.00011451
06:54:38|0.00011451
06:54:39|0.00011451
06:54:42|0.00011451
06:54:42|0.00011451
06:54:43|0.00011432
06:54:45|0.00011447
06:54:45|0.00011443
06:54:46|0.00011443
06:54:47|0.00011434
06:54:48|0.00011432
06:54:49|0.00011431
06:54:51|0.00011431
06:54:51|0.00011429
06:54:53|0.00011429
06:54:55|0.00011429
06:54:56|0.00011429
06:54:57|0.00011451
06:54:58|0.00011442
06:54:59|0.0001146
06:55:00|0.00011465
06:55:02|0.00011464
06:55:03|0.00011455
06:55:04|0.00011452
06:55:05|0.00011447
06:55:05|0.00011449
06:55:07|0.00011426
06:55:09|0.00011436
06:55:09|0.00011436
06:55:10|0.00011425
06:55:12|0.00011425
06:55:13|0.00011425
06:55:14|0.00011446
06:55:15|0.00011446
06:55:16|0.00011412
06:55:17|0.0001142
06:55:18|0.00011413
06:55:19|0.00011413
06:55:20|0.00011413
06:55:21|0.00011414
06:55:22|0.00011414
06:55:23|0.00011411
06:55:24|0.00011411
06:55:26|0.00011401
06:55:27|0.00011402
06:55:28|0.00011409
06:55:29|0.00011411
06:55:31|0.00011411
06:55:32|0.00011425
06:55:33|0.00011422
06:55:34|0.00011405
06:55:35|0.00011426
06:55:36|0.00011424
06:55:37|0.00011431
06:55:38|0.00011439
06:55:39|0.00011426
06:55:40|0.00011426
06:55:41|0.00011426
06:55:42|0.00011426
06:55:43|0.00011433
06:55:44|0.00011422
06:55:45|0.00011422
06:55:46|0.00011422
06:55:47|0.00011422
06:55:48|0.00011429
06:55:49|0.00011429
06:55:50|0.00011422
06:55:51|0.00011428
06:55:52|0.00011422
06:55:53|0.00011422
06:55:55|0.00011427
06:55:57|0.00011427
06:55:57|0.00011427
06:55:58|0.0001142
06:55:59|0.0001142
06:56:01|0.00011446
06:56:02|0.00011446
06:56:03|0.00011446
06:56:04|0.00011446
06:56:06|0.00011446
06:56:06|0.00011446
06:56:07|0.00011451
06:56:09|0.00011444
06:56:10|0.00011444
06:56:11|0.0001145
06:56:12|0.0001145
06:56:13|0.0001145
06:56:14|0.0001145
06:56:15|0.0001145
06:56:16|0.00011451
06:56:17|0.0001145
06:56:18|0.00011447
06:56:19|0.00011447
06:56:19|0.00011447
06:56:21|0.00011448
06:56:22|0.00011448
06:56:23|0.00011446
06:56:24|0.00011446
06:56:25|0.00011446
06:56:26|0.00011448
06:56:27|0.00011448
06:56:28|0.00011448
06:56:28|0.00011447
06:56:30|0.00011447
06:56:31|0.00011447
06:56:32|0.00011447
06:56:33|0.00011451
06:56:33|0.00011452
06:56:35|0.00011448
06:56:36|0.00011458
06:56:37|0.00011458
06:56:38|0.00011458
06:56:39|0.00011457
06:56:39|0.00011459
06:56:40|0.00011498
06:56:42|0.00011499
06:56:43|0.00011499
06:56:44|0.00011508
06:56:45|0.00011499
06:56:45|0.00011513
06:56:47|0.00011494
06:56:48|0.00011495
06:56:49|0.000115
06:56:50|0.00011499
06:56:51|0.00011499
06:56:52|0.00011515
06:56:52|0.00011503
06:56:54|0.00011503
06:56:55|0.00011502
06:56:57|0.00011502
06:56:58|0.00011498
06:56:59|0.00011498
06:57:01|0.00011496
06:57:02|0.00011495
06:57:04|0.00011503
06:57:05|0.00011509
06:57:06|0.00011509
06:57:07|0.0001151
06:57:08|0.0001151
06:57:10|0.00011499
06:57:11|0.00011509
06:57:12|0.00011506
06:57:13|0.000115
06:57:14|0.00011501
06:57:15|0.00011498
06:57:16|0.00011486
06:57:17|0.00011464
06:57:18|0.00011475
06:57:19|0.00011475
06:57:20|0.00011475
06:57:21|0.00011475
06:57:22|0.00011475
06:57:23|0.00011478
06:57:24|0.00011478
06:57:25|0.00011472
06:57:26|0.00011472
06:57:27|0.0001147
06:57:28|0.0001147
06:57:29|0.0001147
06:57:30|0.00011472
06:57:31|0.00011472
06:57:32|0.00011472
06:57:33|0.00011476
06:57:34|0.00011483
06:57:35|0.00011473
06:57:36|0.00011475
06:57:37|0.0001149
06:57:38|0.00011491
06:57:39|0.00011491
06:57:40|0.00011491
06:57:41|0.00011502
06:57:42|0.00011502
06:57:43|0.00011502
06:57:44|0.00011503
06:57:45|0.00011509
06:57:46|0.0001151
06:57:47|0.0001151
06:57:48|0.00011526
06:57:49|0.00011533
06:57:50|0.00011536
06:57:51|0.00011539
06:57:52|0.00011532
06:57:53|0.00011522
06:57:54|0.00011533
06:57:56|0.00011521
06:57:57|0.00011521
06:57:59|0.00011513
06:58:00|0.0001151
06:58:01|0.00011512
06:58:02|0.00011511
06:58:03|0.00011512
06:58:05|0.00011529
06:58:06|0.00011529
06:58:07|0.00011529
06:58:08|0.00011519
06:58:09|0.00011532
06:58:10|0.00011532
06:58:11|0.00011532
06:58:12|0.00011529
06:58:13|0.00011533
06:58:14|0.00011533
06:58:15|0.00011532
06:58:16|0.00011532
06:58:17|0.0001154
06:58:18|0.0001155
06:58:19|0.0001155
06:58:20|0.00011568
06:58:21|0.00011557
06:58:22|0.00011547
06:58:23|0.00011546
06:58:24|0.00011557
06:58:25|0.00011554
06:58:26|0.00011545
06:58:27|0.00011547
06:58:28|0.00011541
06:58:29|0.00011546
06:58:30|0.00011546
06:58:31|0.00011554
06:58:32|0.00011556
06:58:33|0.00011547
06:58:34|0.00011547
06:58:35|0.00011547
06:58:36|0.00011553
06:58:37|0.00011552
06:58:38|0.00011547
06:58:39|0.00011552
06:58:40|0.00011554
06:58:41|0.00011541
06:58:42|0.0001154
06:58:43|0.0001154
06:58:44|0.00011547
06:58:45|0.00011546
06:58:46|0.00011545
06:58:47|0.00011537
06:58:48|0.0001154
06:58:49|0.0001154
06:58:50|0.0001154
06:58:52|0.00011545
06:58:52|0.0001154
06:58:53|0.0001154
06:58:54|0.00011521
06:58:56|0.00011522
06:58:57|0.00011528
06:58:58|0.00011522
06:58:59|0.00011508
06:59:01|0.00011521
06:59:02|0.00011509
06:59:03|0.00011537
06:59:04|0.00011536
06:59:06|0.00011511
06:59:07|0.00011507
06:59:08|0.00011532
06:59:10|0.00011535
06:59:10|0.00011524
06:59:11|0.00011528
06:59:13|0.00011534
06:59:14|0.00011534
06:59:15|0.00011533
06:59:16|0.00011533
06:59:17|0.00011534
06:59:18|0.00011534
06:59:19|0.00011533
06:59:20|0.00011536
06:59:21|0.00011534
06:59:22|0.00011536
06:59:23|0.00011527
06:59:24|0.00011527
06:59:25|0.00011527
06:59:26|0.00011534
06:59:27|0.00011534
06:59:28|0.00011529
06:59:29|0.00011533
06:59:30|0.00011533
06:59:31|0.00011518
06:59:33|0.00011511
06:59:34|0.00011511
06:59:36|0.00011513
06:59:36|0.00011503
06:59:37|0.00011518
06:59:38|0.00011506
06:59:39|0.00011506
06:59:40|0.00011516
06:59:41|0.00011516
06:59:42|0.00011511
06:59:43|0.00011513
06:59:44|0.00011506
06:59:45|0.00011502
06:59:46|0.00011508
06:59:47|0.00011508
06:59:48|0.00011502
06:59:49|0.00011506
06:59:50|0.00011506
06:59:51|0.00011515
06:59:52|0.00011516
06:59:53|0.00011517
06:59:54|0.00011508
06:59:55|0.00011508
06:59:56|0.00011518
06:59:58|0.00011517
07:00:00|0.00011515
07:00:01|0.00011515
07:00:02|0.00011515
07:00:03|0.00011516
07:00:04|0.00011516
07:00:06|0.00011501
07:00:07|0.00011514
07:00:08|0.00011514
07:00:09|0.00011514
07:00:10|0.00011501
07:00:11|0.00011514
07:00:12|0.00011501
07:00:13|0.00011502
07:00:14|0.00011502
07:00:15|0.00011506
07:00:16|0.00011506
07:00:17|0.00011508
07:00:18|0.00011507
07:00:19|0.00011506
07:00:20|0.00011514
07:00:21|0.00011514
07:00:22|0.00011516
07:00:23|0.00011515
07:00:24|0.00011515
07:00:25|0.00011516
07:00:26|0.00011516
07:00:27|0.00011516
07:00:28|0.00011516
07:00:29|0.00011515
07:00:30|0.00011515
07:00:31|0.00011515
07:00:32|0.00011515
07:00:33|0.00011515
07:00:34|0.00011515
07:00:35|0.00011517
07:00:36|0.00011517
07:00:37|0.00011517
07:00:38|0.00011519
07:00:39|0.00011519
07:00:40|0.00011519
07:00:41|0.00011519
07:00:42|0.00011519
07:00:43|0.00011519
07:00:44|0.00011519
07:00:45|0.0001152
07:00:46|0.0001152
07:00:47|0.0001152
07:00:48|0.00011519
07:00:49|0.0001152
07:00:50|0.00011519
07:00:51|0.0001152
07:00:52|0.0001152
07:00:53|0.00011519
07:00:54|0.0001152
07:00:55|0.00011529
07:00:56|0.00011524
07:00:57|0.00011528
07:00:58|0.00011527
07:00:59|0.00011527
07:01:00|0.00011519
07:01:01|0.00011524
07:01:02|0.00011527
07:01:03|0.00011527
07:01:05|0.00011519
07:01:06|0.00011523
07:01:07|0.00011527
07:01:08|0.00011511
07:01:09|0.00011503
07:01:10|0.00011503
07:01:11|0.00011514
07:01:12|0.00011508
07:01:13|0.00011501
07:01:14|0.00011504
07:01:15|0.000115
07:01:16|0.000115
07:01:17|0.000115
07:01:18|0.000115
07:01:20|0.000115
07:01:20|0.000115
07:01:21|0.000115
07:01:22|0.000115
07:01:23|0.00011501
07:01:24|0.000115
07:01:25|0.00011501
07:01:26|0.000115
07:01:27|0.00011501
07:01:28|0.0001145
07:01:29|0.00011441
07:01:31|0.00011446
07:01:31|0.0001145
07:01:33|0.0001145
07:01:34|0.00011468
07:01:35|0.00011439
07:01:35|0.00011439
07:01:38|0.00011455
07:01:38|0.00011455
07:01:39|0.00011441
07:01:40|0.0001144
07:01:41|0.00011439
07:01:42|0.00011441
07:01:43|0.00011445
07:01:44|0.0001144
07:01:45|0.00011433
07:01:46|0.00011433
07:01:47|0.00011436
07:01:48|0.00011428
07:01:49|0.0001143
07:01:50|0.00011428
07:01:51|0.0001143
07:01:52|0.0001143
07:01:53|0.00011455
07:01:54|0.00011458
07:01:55|0.00011461
07:01:56|0.00011449
07:01:57|0.00011467
07:01:58|0.00011472
07:02:00|0.0001148
07:02:02|0.0001146
07:02:03|0.0001143
07:02:04|0.00011452
07:02:05|0.00011437
07:02:06|0.00011436
07:02:07|0.0001145
07:02:09|0.00011449
07:02:10|0.0001147
07:02:11|0.00011464
07:02:13|0.00011477
07:02:13|0.00011476
07:02:14|0.00011476
07:02:15|0.00011464
07:02:16|0.00011464
07:02:17|0.00011473
07:02:18|0.00011462
07:02:19|0.00011474
07:02:20|0.00011475
07:02:21|0.00011475
07:02:22|0.00011473
07:02:23|0.00011475
07:02:24|0.00011464
07:02:25|0.00011464
07:02:26|0.00011462
07:02:27|0.00011462
07:02:28|0.00011458
07:02:29|0.00011445
07:02:31|0.00011451
07:02:32|0.00011451
07:02:33|0.00011441
07:02:33|0.0001145
07:02:35|0.00011437
07:02:36|0.00011432
07:02:37|0.0001143
07:02:37|0.0001143
07:02:39|0.00011437
07:02:40|0.00011433
07:02:41|0.0001142
07:02:42|0.00011417
07:02:43|0.00011436
07:02:44|0.00011423
07:02:45|0.00011423
07:02:46|0.00011419
07:02:47|0.00011428
07:02:48|0.00011424
07:02:49|0.00011424
07:02:50|0.0001141
07:02:51|0.000114
07:02:52|0.0001139
07:02:53|0.00011384
07:02:54|0.00011382
07:02:55|0.00011372
07:02:56|0.00011389
07:02:57|0.0001137
07:02:58|0.00011362
07:02:59|0.00011362
07:03:01|0.00011342
07:03:03|0.00011327
07:03:03|0.00011329
07:03:05|0.00011341
07:03:06|0.00011392
07:03:08|0.00011404
07:03:10|0.00011412
07:03:10|0.00011411
07:03:11|0.00011411
07:03:13|0.00011407
07:03:14|0.00011408
07:03:16|0.000114
07:03:16|0.0001139
07:03:18|0.0001139
07:03:18|0.00011403
07:03:19|0.0001139
07:03:20|0.00011369
07:03:21|0.00011386
07:03:23|0.00011367
07:03:24|0.00011368
07:03:25|0.00011368
07:03:26|0.00011379
07:03:27|0.00011367
07:03:28|0.00011386
07:03:29|0.00011386
07:03:30|0.00011372
07:03:31|0.00011385
07:03:32|0.0001139
07:03:33|0.00011388
07:03:34|0.00011388
07:03:35|0.00011387
07:03:36|0.00011388
07:03:38|0.00011388
07:03:39|0.00011388
07:03:39|0.00011388
07:03:41|0.00011388
07:03:42|0.00011388
07:03:43|0.00011387
07:03:44|0.00011387
07:03:44|0.00011387
07:03:46|0.00011388
07:03:47|0.00011384
07:03:48|0.00011384
07:03:48|0.00011384
07:03:50|0.00011384
07:03:51|0.00011384
07:03:53|0.0001138
07:03:53|0.00011379
07:03:55|0.00011383
07:03:55|0.00011383
07:03:56|0.00011373
07:03:57|0.00011383
07:03:58|0.00011383
07:04:00|0.00011383
07:04:00|0.00011372
07:04:02|0.00011381
07:04:03|0.00011383
07:04:04|0.00011384
07:04:05|0.00011384
07:04:06|0.00011383
07:04:07|0.00011383
07:04:08|0.00011368
07:04:09|0.00011384
07:04:11|0.00011384
07:04:12|0.00011374
07:04:13|0.00011383
07:04:14|0.00011371
07:04:15|0.00011384
07:04:16|0.00011384
07:04:18|0.00011382
07:04:19|0.00011408
07:04:21|0.00011401
07:04:22|0.00011406
07:04:23|0.00011392
07:04:24|0.00011392
07:04:26|0.00011392
07:04:27|0.00011394
07:04:27|0.00011394
07:04:28|0.000114
07:04:29|0.000114
07:04:30|0.00011399
07:04:31|0.000114
07:04:32|0.00011399
07:04:33|0.00011399
07:04:35|0.00011399
07:04:36|0.00011392
07:04:37|0.00011392
07:04:39|0.00011392
07:04:39|0.00011399
07:04:40|0.00011371
07:04:41|0.00011365
07:04:42|0.00011351
07:04:43|0.00011363
07:04:44|0.0001136
07:04:45|0.0001136
07:04:46|0.0001136
07:04:47|0.00011354
07:04:48|0.0001136
07:04:49|0.0001136
07:04:50|0.0001136
07:04:51|0.0001136
07:04:52|0.00011361
07:04:53|0.0001136
07:04:54|0.0001136
07:04:55|0.00011369
07:04:56|0.00011369
07:04:57|0.0001136
07:04:58|0.0001136
07:04:59|0.0001136
07:05:00|0.00011359
07:05:02|0.0001136
07:05:03|0.0001136
07:05:04|0.00011363
07:05:05|0.00011363
07:05:07|0.00011373
07:05:08|0.00011373
07:05:09|0.0001137
07:05:11|0.00011373
07:05:11|0.00011378
07:05:13|0.00011372
07:05:14|0.00011378
07:05:15|0.00011378
07:05:16|0.00011369
07:05:17|0.00011369
07:05:18|0.00011377
07:05:19|0.0001139
07:05:20|0.00011382
07:05:21|0.00011392
07:05:22|0.00011386
07:05:24|0.00011396
07:05:25|0.00011396
07:05:26|0.00011396
07:05:27|0.00011396
07:05:28|0.00011392
07:05:29|0.00011403
07:05:30|0.00011403
07:05:30|0.00011414
07:05:32|0.0001141
07:05:33|0.0001141
07:05:34|0.0001141
07:05:35|0.0001141
07:05:36|0.00011412
07:05:37|0.0001142
07:05:38|0.0001142
07:05:39|0.0001142
07:05:40|0.0001142
07:05:41|0.00011411
07:05:41|0.0001142
07:05:43|0.0001142
07:05:44|0.0001142
07:05:44|0.0001142
07:05:46|0.00011415
07:05:47|0.00011415
07:05:48|0.00011418
07:05:49|0.00011418
07:05:50|0.00011418
07:05:51|0.00011418
07:05:52|0.00011418
07:05:52|0.0001141
07:05:54|0.0001141
07:05:54|0.0001141
07:05:56|0.00011413
07:05:57|0.00011417
07:05:58|0.00011387
07:05:59|0.00011387
07:06:00|0.00011395
07:06:01|0.00011383
07:06:02|0.00011385
07:06:03|0.00011392
07:06:05|0.00011397
07:06:06|0.00011397
07:06:07|0.00011408
07:06:08|0.00011393
07:06:10|0.00011407
07:06:12|0.00011407
07:06:13|0.00011396
07:06:14|0.00011396
07:06:14|0.00011396
07:06:16|0.00011403
07:06:17|0.00011401
07:06:17|0.00011407
07:06:18|0.00011403
07:06:19|0.0001141
07:06:21|0.0001141
07:06:22|0.00011409
07:06:24|0.00011412
07:06:25|0.00011411
07:06:26|0.00011409
07:06:27|0.00011403
07:06:29|0.00011406
07:06:30|0.00011406
07:06:30|0.00011406
07:06:32|0.00011405
07:06:33|0.00011412
07:06:34|0.00011411
07:06:35|0.0001141
07:06:36|0.0001141
07:06:37|0.00011407
07:06:38|0.00011407
07:06:39|0.00011407
07:06:40|0.00011406
07:06:42|0.00011402
07:06:42|0.00011402
07:06:43|0.00011402
07:06:44|0.00011401
07:06:45|0.00011396
07:06:46|0.00011403
07:06:48|0.00011403
07:06:49|0.00011402
07:06:50|0.00011402
07:06:51|0.00011402
07:06:51|0.00011401
07:06:52|0.00011401
07:06:53|0.00011401
07:06:55|0.00011401
07:06:55|0.00011401
07:06:56|0.00011396
07:06:58|0.00011396
07:06:59|0.00011396
07:06:59|0.00011396
07:07:01|0.00011396
07:07:02|0.00011396
07:07:03|0.00011399
07:07:05|0.00011399
07:07:06|0.00011399
07:07:07|0.00011399
07:07:09|0.00011395
07:07:10|0.00011396
07:07:12|0.00011396
07:07:13|0.00011396
07:07:14|0.00011396
07:07:15|0.000114
07:07:16|0.00011396
07:07:17|0.00011396
07:07:18|0.0001141
07:07:19|0.0001141
07:07:20|0.0001142
07:07:21|0.0001142
07:07:22|0.0001142
07:07:23|0.00011416
07:07:24|0.00011416
07:07:26|0.00011416
07:07:27|0.00011401
07:07:27|0.00011408
07:07:29|0.00011416
07:07:30|0.00011416
07:07:31|0.00011416
07:07:32|0.00011416
07:07:33|0.00011416
07:07:34|0.00011416
07:07:35|0.00011416
07:07:36|0.00011415
07:07:37|0.00011414
07:07:38|0.00011414
07:07:39|0.00011408
07:07:40|0.00011408
07:07:41|0.00011414
07:07:42|0.00011415
07:07:43|0.00011424
07:07:44|0.00011424
07:07:45|0.00011425
07:07:46|0.00011418
07:07:47|0.00011424
07:07:48|0.00011429
07:07:49|0.00011418
07:07:50|0.00011418
07:07:51|0.00011418
07:07:52|0.00011418
07:07:53|0.00011418
07:07:54|0.00011418
07:07:55|0.00011418
07:07:56|0.00011424
07:07:57|0.00011424
07:07:58|0.00011424
07:07:59|0.00011424
07:08:00|0.00011424
07:08:01|0.00011418
07:08:02|0.00011415
07:08:03|0.00011414
07:08:04|0.00011414
07:08:06|0.00011415
07:08:08|0.0001141
07:08:09|0.0001141
07:08:10|0.0001141
07:08:11|0.0001141
07:08:13|0.00011423
07:08:14|0.00011423
07:08:15|0.00011423
07:08:16|0.00011409
07:08:18|0.00011409
07:08:19|0.00011405
07:08:21|0.00011412
07:08:22|0.00011412
07:08:24|0.00011418
07:08:24|0.00011411
07:08:25|0.00011411
07:08:26|0.00011411
07:08:27|0.00011411
07:08:29|0.00011417
07:08:30|0.00011416
07:08:31|0.00011406
07:08:32|0.00011413
07:08:33|0.00011413
07:08:34|0.00011415
07:08:35|0.00011415
07:08:36|0.00011415
07:08:37|0.00011415
07:08:38|0.00011413
07:08:41|0.00011413
07:08:41|0.00011413
07:08:42|0.0001138
07:08:43|0.00011378
07:08:45|0.00011378
07:08:46|0.000114
07:08:47|0.000114
07:08:48|0.000114
07:08:49|0.000114
07:08:50|0.00011408
07:08:51|0.00011408
07:08:52|0.00011408
07:08:53|0.00011408
07:08:54|0.00011408
07:08:55|0.00011408
07:08:56|0.00011408
07:08:57|0.00011408
07:08:58|0.00011409
07:08:59|0.0001141
07:09:00|0.00011408
07:09:01|0.00011408
07:09:02|0.00011408
07:09:03|0.00011399
07:09:04|0.00011394
07:09:05|0.00011394
07:09:07|0.00011402
07:09:09|0.00011402
07:09:10|0.00011399
07:09:11|0.00011402
07:09:12|0.00011399
07:09:14|0.00011402
07:09:15|0.0001139
07:09:16|0.0001139
07:09:18|0.0001139
07:09:18|0.00011382
07:09:19|0.00011385
07:09:20|0.0001138
07:09:22|0.0001138
07:09:23|0.00011383
07:09:24|0.00011369
07:09:25|0.00011381
07:09:26|0.00011381
07:09:28|0.00011383
07:09:29|0.00011383
07:09:30|0.00011381
07:09:30|0.0001138
07:09:32|0.0001138
07:09:32|0.0001138
07:09:34|0.0001138
07:09:34|0.00011375
07:09:36|0.00011375
07:09:37|0.00011375
07:09:37|0.00011375
07:09:39|0.00011375
07:09:40|0.00011379
07:09:40|0.00011379
07:09:42|0.00011379
07:09:42|0.00011379
07:09:44|0.00011379
07:09:44|0.0001138
07:09:45|0.00011381
07:09:47|0.00011381
07:09:48|0.0001138
07:09:49|0.0001138
07:09:50|0.0001138
07:09:50|0.0001138
07:09:51|0.00011379
07:09:52|0.00011379
07:09:53|0.00011379
07:09:54|0.0001138
07:09:56|0.0001138
07:09:56|0.00011379
07:09:58|0.00011381
07:09:59|0.00011384
07:09:59|0.00011384
07:10:00|0.00011398
07:10:01|0.00011397
07:10:03|0.00011397
07:10:03|0.00011397
07:10:05|0.00011397
07:10:05|0.00011397
07:10:06|0.00011396
07:10:08|0.00011391
07:10:09|0.00011391
07:10:10|0.00011391
07:10:12|0.00011391
07:10:13|0.00011391
07:10:14|0.00011395
07:10:15|0.00011395
07:10:16|0.00011395
07:10:17|0.00011391
07:10:19|0.00011391
07:10:19|0.00011391
07:10:20|0.00011391
07:10:22|0.0001139
07:10:23|0.00011395
07:10:25|0.00011395
07:10:25|0.00011395
07:10:26|0.00011395
07:10:27|0.00011396
07:10:29|0.00011396
07:10:30|0.00011397
07:10:31|0.00011398
07:10:32|0.00011395
07:10:33|0.00011395
07:10:34|0.00011395
07:10:35|0.00011394
07:10:36|0.00011394
07:10:38|0.00011394
07:10:39|0.00011395
07:10:40|0.00011395
07:10:41|0.00011395
07:10:42|0.00011394
07:10:43|0.00011395
07:10:44|0.00011394
07:10:45|0.00011394
07:10:46|0.00011394
07:10:47|0.00011395
07:10:48|0.00011394
07:10:49|0.00011394
07:10:50|0.00011394
07:10:51|0.00011394
07:10:52|0.00011394
07:10:53|0.00011394
07:10:54|0.00011394
07:10:56|0.00011394
07:10:57|0.00011394
07:10:57|0.00011394
07:10:59|0.00011392
07:11:00|0.00011394
07:11:01|0.00011394
07:11:02|0.00011394
07:11:03|0.00011394
07:11:04|0.00011393
07:11:05|0.00011393
07:11:07|0.00011393
07:11:07|0.00011394
07:11:09|0.00011415
07:11:10|0.00011415
07:11:11|0.00011412
07:11:13|0.00011414
07:11:15|0.00011414
07:11:16|0.00011414
07:11:17|0.00011414
07:11:18|0.00011415
07:11:19|0.00011416
07:11:20|0.00011416
07:11:21|0.00011416
07:11:23|0.00011429
07:11:24|0.0001143
07:11:24|0.0001143
07:11:25|0.00011429
07:11:26|0.0001143
07:11:27|0.00011429
07:11:28|0.00011447
07:11:29|0.00011447
07:11:30|0.00011447
07:11:32|0.0001145
07:11:32|0.0001145
07:11:34|0.00011466
07:11:35|0.00011466
07:11:36|0.00011466
07:11:36|0.00011459
07:11:38|0.00011446
07:11:39|0.00011446
07:11:40|0.00011446
07:11:41|0.00011446
07:11:42|0.00011446
07:11:43|0.00011461
07:11:44|0.00011466
07:11:45|0.00011466
07:11:46|0.00011466
07:11:47|0.00011461
07:11:48|0.00011461
07:11:49|0.00011462
07:11:50|0.00011466
07:11:51|0.00011462
07:11:52|0.00011461
07:11:53|0.00011462
07:11:54|0.00011462
07:11:56|0.00011465
07:11:57|0.00011451
07:11:58|0.00011451
07:11:59|0.00011451
07:12:00|0.00011451
07:12:01|0.00011451
07:12:02|0.00011449
07:12:03|0.00011439
07:12:04|0.00011447
07:12:05|0.00011449
07:12:06|0.00011449
07:12:07|0.00011451
07:12:08|0.00011451
07:12:09|0.00011451
07:12:10|0.00011439
07:12:12|0.00011438
07:12:13|0.00011447
07:12:13|0.00011447
07:12:15|0.00011447
07:12:16|0.00011456
07:12:17|0.00011459
07:12:18|0.00011451
07:12:19|0.00011451
07:12:20|0.00011451
07:12:21|0.0001145
07:12:22|0.00011451
07:12:23|0.0001146
07:12:24|0.00011462
07:12:26|0.00011457
07:12:27|0.0001146
07:12:29|0.0001146
07:12:29|0.0001146
07:12:30|0.0001146
07:12:31|0.00011459
07:12:32|0.00011459
07:12:34|0.00011459
07:12:35|0.0001146
07:12:36|0.00011475
07:12:37|0.00011475
07:12:38|0.00011492
07:12:39|0.00011492
07:12:40|0.00011492
07:12:41|0.00011499
07:12:42|0.00011499
07:12:43|0.00011499
07:12:44|0.00011492
07:12:45|0.00011492
07:12:46|0.00011492
07:12:47|0.00011492
07:12:48|0.00011498
07:12:49|0.00011518
07:12:50|0.00011507
07:12:51|0.00011518
07:12:52|0.0001152
07:12:53|0.0001152
07:12:54|0.0001152
07:12:55|0.00011519
07:12:56|0.00011519
07:12:57|0.0001152
07:12:58|0.0001152
07:12:59|0.0001152
07:13:00|0.0001152
07:13:01|0.0001152
07:13:02|0.0001152
07:13:03|0.0001152
07:13:04|0.0001152
07:13:05|0.00011519
07:13:06|0.00011519
07:13:07|0.00011516
07:13:08|0.00011516
07:13:09|0.00011516
07:13:11|0.00011516
07:13:13|0.00011516
07:13:13|0.00011548
07:13:14|0.00011537
07:13:15|0.00011537
07:13:16|0.00011548
07:13:17|0.00011546
07:13:19|0.0001155
07:13:20|0.00011552
07:13:21|0.00011552
07:13:22|0.00011556
07:13:23|0.00011551
07:13:24|0.00011553
07:13:25|0.00011553
07:13:27|0.00011556
07:13:28|0.00011561
07:13:29|0.00011562
07:13:30|0.00011563
07:13:31|0.00011563
07:13:32|0.00011563
07:13:33|0.00011534
07:13:34|0.00011539
07:13:35|0.00011543
07:13:36|0.00011535
07:13:38|0.00011535
07:13:38|0.00011533
07:13:39|0.00011535
07:13:40|0.00011542
07:13:41|0.00011544
07:13:42|0.0001155
07:13:43|0.00011543
07:13:44|0.00011544
07:13:45|0.00011541
07:13:46|0.00011541
07:13:48|0.00011545
07:13:48|0.00011536
07:13:49|0.00011537
07:13:50|0.00011543
07:13:52|0.00011543
07:13:53|0.00011523
07:13:54|0.00011516
07:13:55|0.00011522
07:13:56|0.00011522
07:13:57|0.00011516
07:13:58|0.00011525
07:13:59|0.00011521
07:14:00|0.00011515
07:14:01|0.00011515
07:14:02|0.00011515
07:14:03|0.00011521
07:14:04|0.00011521
07:14:05|0.00011522
07:14:06|0.00011522
07:14:07|0.00011512
07:14:08|0.00011541
07:14:09|0.00011526
07:14:10|0.00011515
07:14:11|0.00011515
07:14:13|0.00011522
07:14:13|0.00011522
07:14:15|0.00011517
07:14:15|0.00011515
07:14:17|0.00011515
07:14:18|0.00011515
07:14:18|0.00011515
07:14:19|0.00011515
07:14:21|0.00011517
07:14:22|0.00011512
07:14:23|0.00011521
07:14:24|0.00011521
07:14:25|0.00011521
07:14:26|0.0001152
07:14:27|0.0001152
07:14:28|0.0001152
07:14:29|0.00011516
07:14:30|0.00011516
07:14:31|0.00011509
07:14:32|0.0001151
07:14:33|0.00011517
07:14:34|0.00011508
07:14:35|0.00011511
07:14:36|0.0001151
07:14:37|0.0001151
07:14:38|0.00011508
07:14:39|0.00011508
07:14:40|0.00011508
07:14:41|0.000115
07:14:42|0.000115
07:14:43|0.000115
07:14:44|0.0001148
07:14:45|0.00011466
07:14:46|0.00011481
07:14:47|0.00011473
07:14:48|0.00011475
07:14:49|0.00011481
07:14:50|0.00011484
07:14:51|0.00011484
07:14:52|0.00011478
07:14:53|0.00011488
07:14:54|0.00011488
07:14:55|0.00011488
07:14:56|0.00011488
07:14:57|0.00011489
07:14:58|0.00011485
07:14:59|0.00011485
07:15:00|0.00011488
07:15:01|0.00011488
07:15:02|0.00011486
07:15:03|0.00011496
07:15:04|0.00011496
07:15:05|0.0001149
07:15:06|0.00011475
07:15:07|0.0001148
07:15:08|0.00011476
07:15:09|0.00011481
07:15:11|0.00011481
07:15:11|0.00011489
07:15:13|0.00011489
07:15:15|0.00011482
07:15:16|0.00011482
07:15:18|0.00011483
07:15:20|0.00011482
07:15:20|0.00011485
07:15:21|0.00011483
07:15:23|0.00011483
07:15:24|0.00011484
07:15:25|0.00011484
07:15:26|0.00011484
07:15:27|0.00011484
07:15:29|0.00011494
07:15:29|0.00011494
07:15:30|0.00011486
07:15:31|0.00011487
07:15:33|0.00011487
07:15:33|0.00011492
07:15:34|0.00011492
07:15:35|0.00011492
07:15:36|0.00011492
07:15:37|0.00011492
07:15:38|0.000115
07:15:40|0.00011499
07:15:41|0.00011508
07:15:42|0.00011517
07:15:43|0.00011514
07:15:44|0.00011511
07:15:45|0.00011511
07:15:46|0.00011515
07:15:47|0.0001152
07:15:48|0.0001152
07:15:49|0.0001152
07:15:50|0.0001152
07:15:51|0.00011544
07:15:52|0.00011544
07:15:53|0.00011524
07:15:54|0.00011524
07:15:55|0.00011525
07:15:56|0.00011492
07:15:57|0.00011508
07:15:58|0.00011468
07:15:59|0.00011483
07:16:00|0.00011493
07:16:01|0.00011489
07:16:02|0.00011489
07:16:03|0.00011484
07:16:04|0.00011483
07:16:05|0.00011485
07:16:06|0.00011491
07:16:07|0.00011501
07:16:08|0.00011502
07:16:09|0.00011502
07:16:10|0.00011502
07:16:11|0.00011502
07:16:12|0.00011501
07:16:13|0.00011501
07:16:15|0.00011489
07:16:17|0.00011488
07:16:17|0.0001149
07:16:18|0.00011493
07:16:21|0.00011496
07:16:22|0.00011496
07:16:23|0.00011491
07:16:24|0.00011495
07:16:25|0.00011501
07:16:26|0.00011501
07:16:28|0.000115
07:16:29|0.00011492
07:16:31|0.00011499
07:16:32|0.00011493
07:16:33|0.000115
07:16:34|0.000115
07:16:35|0.000115
07:16:36|0.000115
07:16:37|0.00011506
07:16:38|0.00011503
07:16:39|0.00011505
07:16:39|0.00011501
07:16:41|0.00011501
07:16:42|0.00011488
07:16:43|0.00011488
07:16:43|0.000115
07:16:46|0.000115
07:16:46|0.00011499
07:16:47|0.000115
07:16:48|0.00011501
07:16:49|0.00011501
07:16:50|0.00011499
07:16:51|0.00011499
07:16:52|0.00011496
07:16:53|0.000115
07:16:55|0.00011499
07:16:55|0.000115
07:16:57|0.000115
07:16:57|0.00011489
07:16:59|0.00011498
07:17:00|0.00011491
07:17:01|0.00011491
07:17:01|0.00011488
07:17:03|0.00011492
07:17:03|0.00011496
07:17:04|0.00011494
07:17:05|0.00011509
07:17:06|0.00011515
07:17:08|0.00011515
07:17:09|0.00011515
07:17:09|0.000115
07:17:10|0.000115
07:17:11|0.000115
07:17:13|0.00011513
07:17:14|0.00011513
07:17:16|0.00011503
07:17:16|0.00011503
07:17:18|0.0001146
07:17:19|0.0001146
07:17:21|0.0001146
07:17:21|0.00011468
07:17:23|0.00011468
07:17:24|0.00011468
07:17:25|0.00011469
07:17:26|0.00011458
07:17:27|0.00011458
07:17:28|0.00011459
07:17:30|0.00011455
07:17:30|0.0001146
07:17:32|0.00011465
07:17:33|0.00011464
07:17:34|0.00011482
07:17:35|0.00011498
07:17:36|0.000115
07:17:37|0.00011509
07:17:38|0.00011509
07:17:39|0.000115
07:17:40|0.00011495
07:17:41|0.00011499
07:17:42|0.000115
07:17:43|0.000115
07:17:44|0.00011496
07:17:45|0.00011496
07:17:46|0.0001151
07:17:47|0.00011515
07:17:48|0.00011514
07:17:49|0.00011514
07:17:50|0.00011514
07:17:51|0.00011502
07:17:52|0.00011512
07:17:53|0.00011505
07:17:55|0.00011509
07:17:56|0.00011513
07:17:57|0.00011513
07:17:57|0.00011513
07:17:58|0.00011513
07:18:00|0.00011511
07:18:00|0.00011507
07:18:01|0.00011511
07:18:03|0.00011514
07:18:04|0.000115
07:18:05|0.0001151
07:18:06|0.0001151
07:18:06|0.0001151
07:18:08|0.00011497
07:18:09|0.00011509
07:18:09|0.00011509
07:18:12|0.0001151
07:18:12|0.00011502
07:18:13|0.0001151
07:18:14|0.00011509
07:18:16|0.0001152
07:18:17|0.0001151
07:18:18|0.0001151
07:18:19|0.0001151
07:18:21|0.0001151
07:18:22|0.00011509
07:18:24|0.00011522
07:18:25|0.00011516
07:18:26|0.00011524
07:18:27|0.00011524
07:18:28|0.00011524
07:18:29|0.00011524
07:18:30|0.00011526
07:18:32|0.00011526
07:18:32|0.00011526
07:18:33|0.00011524
07:18:35|0.00011524
07:18:36|0.00011525
07:18:37|0.0001154
07:18:37|0.00011541
07:18:39|0.00011547
07:18:39|0.00011557
07:18:41|0.00011555
07:18:42|0.0001156
07:18:43|0.00011558
07:18:43|0.00011532
07:18:45|0.00011526
07:18:46|0.00011529
07:18:47|0.00011529
07:18:48|0.00011532
07:18:49|0.00011532
07:18:50|0.00011532
07:18:51|0.00011532
07:18:52|0.00011534
07:18:53|0.00011532
07:18:54|0.0001153
07:18:55|0.00011525
07:18:56|0.00011525
07:18:57|0.00011532
07:18:58|0.00011532
07:18:59|0.00011529
07:19:00|0.00011531
07:19:01|0.00011527
07:19:02|0.00011528
07:19:03|0.00011528
07:19:04|0.00011528
07:19:05|0.00011527
07:19:06|0.00011529
07:19:07|0.00011533
07:19:08|0.00011537
07:19:09|0.00011526
07:19:10|0.00011526
07:19:11|0.00011531
07:19:12|0.00011531
07:19:13|0.00011522
07:19:14|0.00011536
07:19:15|0.00011538
07:19:17|0.00011534
07:19:18|0.00011536
07:19:19|0.00011538
07:19:20|0.00011548
07:19:20|0.0001154
07:19:23|0.00011548
07:19:23|0.00011542
07:19:24|0.00011549
07:19:26|0.00011549
07:19:26|0.00011549
07:19:27|0.00011548
07:19:29|0.00011547
07:19:30|0.00011549
07:19:31|0.0001155
07:19:32|0.0001155
07:19:33|0.0001155
07:19:34|0.0001155
07:19:35|0.00011546
07:19:36|0.00011546
07:19:37|0.00011546
07:19:38|0.00011546
07:19:39|0.00011547
07:19:40|0.00011547
07:19:41|0.00011547
07:19:42|0.00011549
07:19:43|0.00011557
07:19:44|0.00011563
07:19:45|0.00011565
07:19:46|0.00011565
07:19:47|0.00011558
07:19:48|0.00011568
07:19:49|0.00011568
07:19:50|0.00011588
07:19:51|0.00011567
07:19:52|0.00011586
07:19:53|0.00011567
07:19:54|0.0001157
07:19:55|0.0001157
07:19:56|0.00011572
07:19:57|0.00011572
07:19:58|0.00011583
07:19:59|0.00011587
07:20:00|0.00011587
07:20:01|0.00011587
07:20:02|0.00011587
07:20:03|0.00011583
07:20:04|0.00011598
07:20:05|0.0001159
07:20:06|0.000116
07:20:07|0.00011599
07:20:08|0.00011599
07:20:09|0.00011599
07:20:10|0.00011599
07:20:11|0.00011599
07:20:12|0.00011603
07:20:13|0.00011595
07:20:14|0.00011595
07:20:15|0.00011596
07:20:16|0.000116
07:20:17|0.00011607
07:20:19|0.00011616
07:20:20|0.00011611
07:20:22|0.00011629
07:20:22|0.00011623
07:20:23|0.00011627
07:20:24|0.00011617
07:20:25|0.00011595
07:20:26|0.000116
07:20:27|0.00011607
07:20:29|0.000116
07:20:30|0.00011606
07:20:31|0.000116
07:20:32|0.000116
07:20:33|0.00011606
07:20:34|0.00011608
07:20:35|0.00011608
07:20:36|0.00011608
07:20:38|0.00011606
07:20:39|0.00011606
07:20:40|0.00011606
07:20:41|0.00011605
07:20:41|0.00011606
07:20:43|0.00011606
07:20:43|0.00011606
07:20:45|0.00011604
07:20:46|0.00011608
07:20:47|0.00011609
07:20:48|0.00011608
07:20:49|0.00011611
07:20:50|0.00011608
07:20:51|0.00011608
07:20:52|0.00011587
07:20:53|0.00011594
07:20:54|0.0001159
07:20:55|0.00011587
07:20:56|0.00011589
07:20:57|0.00011589
07:20:58|0.00011589
07:20:59|0.00011589
07:21:00|0.00011599
07:21:01|0.00011596
07:21:02|0.00011595
07:21:03|0.000116
07:21:04|0.000116
07:21:05|0.00011581
07:21:06|0.00011581
07:21:07|0.00011581
07:21:08|0.00011581
07:21:09|0.00011582
07:21:10|0.00011563
07:21:12|0.00011564
07:21:12|0.00011564
07:21:13|0.00011564
07:21:14|0.00011581
07:21:15|0.00011573
07:21:16|0.00011571
07:21:17|0.00011574
07:21:19|0.00011576
07:21:21|0.00011564
07:21:22|0.00011567
07:21:22|0.00011558
07:21:24|0.00011558
07:21:25|0.00011558
07:21:26|0.00011558
07:21:27|0.0001155
07:21:28|0.00011565
07:21:29|0.00011563
07:21:30|0.00011561
07:21:31|0.00011552
07:21:32|0.00011552
07:21:33|0.00011574
07:21:34|0.00011574
07:21:35|0.00011567
07:21:36|0.00011567
07:21:37|0.00011581
07:21:38|0.00011581
07:21:39|0.00011579
07:21:40|0.00011579
07:21:41|0.00011581
07:21:42|0.00011569
07:21:43|0.0001158
07:21:44|0.00011584
07:21:45|0.00011584
07:21:46|0.00011586
07:21:47|0.00011585
07:21:48|0.00011586
07:21:49|0.00011589
07:21:50|0.00011589
07:21:51|0.0001159
07:21:52|0.0001159
07:21:53|0.00011594
07:21:54|0.0001159
07:21:55|0.0001159
07:21:56|0.0001159
07:21:57|0.000116
07:21:58|0.000116
07:21:59|0.0001159
07:22:00|0.0001159
07:22:01|0.0001159
07:22:02|0.0001159
07:22:03|0.0001159
07:22:04|0.00011587
07:22:05|0.00011596
07:22:06|0.00011596
07:22:07|0.00011597
07:22:08|0.00011597
07:22:09|0.00011595
07:22:10|0.00011595
07:22:11|0.00011598
07:22:12|0.00011595
07:22:13|0.000116
07:22:14|0.00011601
07:22:15|0.00011608
07:22:16|0.00011607
07:22:17|0.00011594
07:22:18|0.00011595
07:22:20|0.00011597
07:22:22|0.00011606
07:22:23|0.00011607
07:22:25|0.00011608
07:22:26|0.00011608
07:22:27|0.00011606
07:22:28|0.00011607
07:22:28|0.00011607
07:22:29|0.00011606
07:22:30|0.00011607
07:22:31|0.00011607
07:22:34|0.000116
07:22:35|0.00011607
07:22:36|0.00011607
07:22:37|0.00011628
07:22:38|0.00011618
07:22:39|0.00011618
07:22:40|0.00011629
07:22:41|0.00011622
07:22:42|0.00011622
07:22:43|0.00011629
07:22:44|0.00011629
07:22:45|0.0001163
07:22:46|0.0001163
07:22:47|0.00011634
07:22:48|0.00011634
07:22:49|0.00011638
07:22:51|0.00011646
07:22:51|0.00011635
07:22:53|0.00011634
07:22:54|0.00011633
07:22:55|0.00011633
07:22:56|0.00011621
07:22:57|0.00011633
07:22:58|0.00011632
07:22:59|0.0001163
07:23:00|0.0001163
07:23:03|0.0001163
07:23:03|0.0001163
07:23:05|0.00011636
07:23:06|0.00011631
07:23:06|0.00011636
07:23:08|0.0001163
07:23:09|0.00011634
07:23:10|0.00011633
07:23:11|0.00011633
07:23:12|0.00011633
07:23:13|0.00011631
07:23:14|0.00011631
07:23:15|0.00011631
07:23:16|0.0001163
07:23:17|0.00011639
07:23:18|0.00011639
07:23:19|0.00011642
07:23:20|0.00011631
07:23:22|0.00011631
07:23:22|0.00011632
07:23:23|0.00011636
07:23:25|0.00011633
07:23:27|0.00011637
07:23:29|0.00011637
07:23:30|0.00011633
07:23:31|0.00011632
07:23:32|0.00011576
07:23:33|0.0001159
07:23:34|0.00011583
07:23:35|0.00011598
07:23:36|0.00011589
07:23:37|0.00011603
07:23:38|0.00011592
07:23:39|0.00011593
07:23:40|0.00011594
07:23:41|0.0001159
07:23:43|0.00011604
07:23:43|0.00011616
07:23:45|0.00011614
07:23:46|0.00011616
07:23:47|0.00011628
07:23:47|0.0001163
07:23:49|0.0001163
07:23:50|0.00011628
07:23:50|0.00011641
07:23:53|0.0001163
07:23:53|0.00011633
07:23:54|0.00011636
07:23:55|0.00011636
07:23:56|0.00011636
07:23:57|0.00011639
07:23:58|0.00011641
07:24:00|0.00011636
07:24:01|0.00011636
07:24:02|0.00011637
07:24:04|0.0001165
07:24:04|0.0001165
07:24:05|0.0001165
07:24:07|0.00011656
07:24:08|0.00011669
07:24:09|0.00011689
07:24:10|0.00011687
07:24:11|0.000117
07:24:12|0.000117
07:24:13|0.00011687
07:24:14|0.00011694
07:24:15|0.00011694
07:24:16|0.00011681
07:24:17|0.00011677
07:24:18|0.00011693
07:24:19|0.00011681
07:24:20|0.00011696
07:24:21|0.00011696
07:24:23|0.00011681
07:24:25|0.00011693
07:24:27|0.00011692
07:24:27|0.00011698
07:24:29|0.000117
07:24:29|0.000117
07:24:31|0.00011699
07:24:33|0.00011685
07:24:34|0.0001168
07:24:35|0.00011687
07:24:36|0.00011692
07:24:37|0.0001169
07:24:37|0.0001169
07:24:38|0.00011694
07:24:40|0.00011694
07:24:41|0.00011695
07:24:42|0.00011685
07:24:43|0.00011691
07:24:44|0.00011686
07:24:45|0.00011695
07:24:46|0.00011695
07:24:47|0.000117
07:24:48|0.00011697
07:24:49|0.00011697
07:24:50|0.00011695
07:24:52|0.00011695
07:24:53|0.00011695
07:24:54|0.00011698
07:24:54|0.00011698
07:24:56|0.00011696
07:24:57|0.00011695
07:24:57|0.00011687
07:24:59|0.0001169
07:25:00|0.00011689
07:25:01|0.00011689
07:25:02|0.00011691
07:25:02|0.00011695
07:25:04|0.00011695
07:25:05|0.00011696
07:25:06|0.00011694
07:25:07|0.00011695
07:25:08|0.00011692
07:25:09|0.00011692
07:25:10|0.00011682
07:25:11|0.00011691
07:25:12|0.00011696
07:25:13|0.00011694
07:25:14|0.00011693
07:25:15|0.00011688
07:25:16|0.00011692
07:25:17|0.00011694
07:25:18|0.000117
07:25:19|0.000117
07:25:20|0.00011698
07:25:21|0.00011697
07:25:22|0.00011698
07:25:24|0.000117
07:25:26|0.000117
07:25:27|0.000117
07:25:28|0.000117
07:25:29|0.000117
07:25:30|0.000117
07:25:31|0.000117
07:25:32|0.00011699
07:25:33|0.000117
07:25:35|0.000117
07:25:36|0.00011699
07:25:38|0.00011724
07:25:39|0.00011736
07:25:40|0.0001175
07:25:41|0.00011768
07:25:42|0.00011768
07:25:43|0.00011764
07:25:44|0.0001175
07:25:45|0.0001175
07:25:46|0.00011771
07:25:47|0.00011794
07:25:49|0.0001177
07:25:49|0.00011752
07:25:50|0.00011755
07:25:51|0.00011766
07:25:52|0.00011758
07:25:54|0.00011756
07:25:55|0.00011758
07:25:56|0.00011755
07:25:57|0.00011755
07:25:58|0.0001174
07:25:59|0.0001175
07:26:00|0.0001175
07:26:02|0.00011748
07:26:03|0.00011747
07:26:04|0.0001175
07:26:04|0.00011751
07:26:05|0.0001175
07:26:07|0.00011764
07:26:08|0.00011772
07:26:10|0.00011771
07:26:10|0.00011776
07:26:11|0.00011785
07:26:12|0.00011776
07:26:13|0.0001179
07:26:15|0.00011776
07:26:15|0.00011775
07:26:17|0.00011769
07:26:18|0.00011773
07:26:19|0.00011757
07:26:20|0.00011778
07:26:21|0.00011778
07:26:22|0.00011778
07:26:23|0.00011777
07:26:25|0.00011781
07:26:26|0.00011793
07:26:27|0.00011789
07:26:28|0.00011799
07:26:29|0.00011789
07:26:30|0.00011797
07:26:31|0.00011796
07:26:32|0.00011795
07:26:33|0.0001179
07:26:34|0.000118
07:26:35|0.00011799
07:26:36|0.000118
07:26:37|0.00011792
07:26:38|0.0001178
07:26:39|0.00011779
07:26:40|0.00011779
07:26:41|0.00011797
07:26:42|0.00011799
07:26:43|0.000118
07:26:44|0.000118
07:26:45|0.0001184
07:26:46|0.00011849
07:26:47|0.00011844
07:26:48|0.00011851
07:26:49|0.00011842
07:26:50|0.00011827
07:26:51|0.00011849
07:26:52|0.00011826
07:26:53|0.00011832
07:26:54|0.00011827
07:26:55|0.00011826
07:26:56|0.00011825
07:26:57|0.00011826
07:26:58|0.0001183
07:26:59|0.0001183
07:27:00|0.00011844
07:27:02|0.00011815
07:27:03|0.00011812
07:27:04|0.0001181
07:27:05|0.00011778
07:27:06|0.0001178
07:27:07|0.00011786
07:27:08|0.00011779
07:27:09|0.00011761
07:27:10|0.00011768
07:27:11|0.00011751
07:27:12|0.0001177
07:27:13|0.00011769
07:27:14|0.00011768
07:27:15|0.00011768
07:27:16|0.00011763
07:27:17|0.00011765
07:27:19|0.0001178
07:27:19|0.00011774
07:27:20|0.00011772
07:27:21|0.00011786
07:27:22|0.0001179
07:27:23|0.0001179
07:27:25|0.00011788
07:27:27|0.00011775
07:27:28|0.00011791
07:27:30|0.00011776
07:27:30|0.00011776
07:27:31|0.00011766
07:27:32|0.00011759
07:27:33|0.00011759
07:27:34|0.0001175
07:27:35|0.00011734
07:27:36|0.00011743
07:27:37|0.00011743
07:27:38|0.00011732
07:27:39|0.00011728
07:27:40|0.00011732
07:27:41|0.00011732
07:27:42|0.00011725
07:27:43|0.00011731
07:27:44|0.00011745
07:27:45|0.00011744
07:27:46|0.00011738
07:27:47|0.0001174
07:27:48|0.0001174
07:27:49|0.0001174
07:27:50|0.00011744
07:27:51|0.00011745
07:27:52|0.00011732
07:27:53|0.00011738
07:27:54|0.00011733
07:27:55|0.00011732
07:27:56|0.00011732
07:27:58|0.00011732
07:27:58|0.0001172
07:28:00|0.00011721
07:28:01|0.00011732
07:28:02|0.00011721
07:28:03|0.00011721
07:28:04|0.00011722
07:28:05|0.00011732
07:28:06|0.00011731
07:28:07|0.00011731
07:28:08|0.00011731
07:28:09|0.00011731
07:28:10|0.0001173
07:28:11|0.00011726
07:28:12|0.00011726
07:28:14|0.0001172
07:28:15|0.00011727
07:28:16|0.00011727
07:28:17|0.00011721
07:28:18|0.00011729
07:28:19|0.00011725
07:28:20|0.00011722
07:28:21|0.00011721
07:28:21|0.00011721
07:28:23|0.00011724
07:28:23|0.00011722
07:28:25|0.00011724
07:28:27|0.00011721
07:28:28|0.0001172
07:28:29|0.00011724
07:28:30|0.0001172
07:28:31|0.0001172
07:28:32|0.0001172
07:28:34|0.0001172
07:28:35|0.0001172
07:28:36|0.0001171
07:28:37|0.00011718
07:28:38|0.00011719
07:28:39|0.00011719
07:28:39|0.0001172
07:28:40|0.00011712
07:28:42|0.0001172
07:28:43|0.0001172
07:28:44|0.00011714
07:28:45|0.00011714
07:28:46|0.00011714
07:28:48|0.00011775
07:28:48|0.00011777
07:28:49|0.00011778
07:28:51|0.00011784
07:28:52|0.00011786
07:28:53|0.00011785
07:28:54|0.00011773
07:28:55|0.00011766
07:28:56|0.00011762
07:28:57|0.00011764
07:28:58|0.00011762
07:28:59|0.00011747
07:29:00|0.00011747
07:29:01|0.00011747
07:29:02|0.00011747
07:29:03|0.00011744
07:29:04|0.00011741
07:29:05|0.00011731
07:29:06|0.00011738
07:29:07|0.00011773
07:29:08|0.00011741
07:29:09|0.00011741
07:29:10|0.00011755
07:29:11|0.00011753
07:29:12|0.00011767
07:29:13|0.00011758
07:29:14|0.00011757
07:29:15|0.00011753
07:29:16|0.00011753
07:29:17|0.00011764
07:29:18|0.00011764
07:29:19|0.0001177
07:29:20|0.00011763
07:29:21|0.00011771
07:29:22|0.00011779
07:29:23|0.00011767
07:29:24|0.00011766
07:29:25|0.00011776
07:29:27|0.00011768
07:29:28|0.00011777
07:29:30|0.00011771
07:29:31|0.00011771
07:29:32|0.00011771
07:29:33|0.00011775
07:29:34|0.00011776
07:29:35|0.00011776
07:29:36|0.00011776
07:29:37|0.00011776
07:29:38|0.00011775
07:29:39|0.00011774
07:29:40|0.00011776
07:29:41|0.00011776
07:29:43|0.00011776
07:29:43|0.00011771
07:29:45|0.00011771
07:29:46|0.00011776
07:29:47|0.00011776
07:29:49|0.0001178
07:29:49|0.00011812
07:29:50|0.00011812
07:29:51|0.00011792
07:29:52|0.00011805
07:29:53|0.00011805
07:29:54|0.0001178
07:29:55|0.0001178
07:29:56|0.0001178
07:29:57|0.00011786
07:29:59|0.00011785
07:30:00|0.00011781
07:30:01|0.00011781
07:30:02|0.0001178
07:30:03|0.00011789
07:30:04|0.00011792
07:30:05|0.00011792
07:30:06|0.00011791
07:30:07|0.00011796
07:30:08|0.00011791
07:30:09|0.00011791
07:30:10|0.00011802
07:30:11|0.00011802
07:30:12|0.00011802
07:30:13|0.00011802
07:30:14|0.00011801
07:30:15|0.00011801
07:30:16|0.000118
07:30:17|0.000118
07:30:18|0.0001181
07:30:19|0.00011815
07:30:20|0.0001181
07:30:21|0.0001181
07:30:22|0.0001181
07:30:23|0.0001181
07:30:24|0.00011802
07:30:25|0.00011802
07:30:26|0.00011817
07:30:27|0.00011816
07:30:29|0.00011807
07:30:30|0.0001181
07:30:32|0.0001182
07:30:33|0.00011815
07:30:34|0.00011808
07:30:35|0.00011814
07:30:35|0.00011815
07:30:37|0.0001184
07:30:38|0.00011843
07:30:39|0.0001185
07:30:40|0.0001185
07:30:41|0.00011849
07:30:42|0.00011878
07:30:43|0.0001188
07:30:44|0.0001187
07:30:45|0.0001187
07:30:46|0.0001186
07:30:47|0.00011858
07:30:48|0.00011869
07:30:49|0.00011848
07:30:50|0.00011848
07:30:51|0.00011858
07:30:52|0.00011863
07:30:53|0.00011869
07:30:54|0.0001188
07:30:55|0.00011869
07:30:56|0.00011872
07:30:57|0.00011872
07:30:58|0.00011848
07:30:59|0.00011851
07:31:00|0.00011852
07:31:01|0.00011854
07:31:02|0.00011866
07:31:03|0.00011858
07:31:04|0.00011865
07:31:05|0.00011872
07:31:06|0.0001187
07:31:07|0.0001187
07:31:08|0.00011872
07:31:09|0.00011865
07:31:10|0.00011868
07:31:11|0.00011838
07:31:12|0.00011851
07:31:13|0.00011854
07:31:14|0.00011842
07:31:15|0.00011843
07:31:16|0.00011861
07:31:17|0.00011858
07:31:18|0.00011851
07:31:19|0.00011857
07:31:20|0.00011854
07:31:21|0.00011857
07:31:22|0.00011871
07:31:23|0.00011855
07:31:24|0.00011864
07:31:25|0.00011863
07:31:26|0.00011858
07:31:27|0.00011853
07:31:29|0.00011851
07:31:30|0.00011851
07:31:32|0.00011854
07:31:33|0.00011831
07:31:35|0.00011831
07:31:36|0.0001183
07:31:36|0.00011815
07:31:38|0.00011816
07:31:39|0.00011829
07:31:40|0.00011829
07:31:41|0.00011816
07:31:43|0.000118
07:31:43|0.000118
07:31:45|0.00011805
07:31:45|0.00011807
07:31:47|0.00011808
07:31:48|0.00011805
07:31:49|0.00011805
07:31:50|0.00011805
07:31:50|0.00011803
07:31:51|0.00011803
07:31:53|0.00011804
07:31:54|0.00011833
07:31:55|0.00011833
07:31:56|0.00011822
07:31:57|0.00011822
07:31:58|0.00011823
07:31:59|0.00011827
07:32:00|0.00011827
07:32:01|0.00011827
07:32:02|0.00011827
07:32:03|0.00011823
07:32:04|0.00011822
07:32:05|0.00011812
07:32:06|0.00011801
07:32:07|0.00011808
07:32:08|0.00011807
07:32:09|0.00011807
07:32:10|0.00011821
07:32:11|0.00011821
07:32:12|0.00011808
07:32:13|0.00011819
07:32:14|0.00011819
07:32:15|0.00011825
07:32:16|0.00011825
07:32:17|0.00011825
07:32:18|0.00011813
07:32:19|0.00011815
07:32:20|0.00011815
07:32:21|0.00011815
07:32:22|0.00011825
07:32:23|0.00011826
07:32:24|0.00011826
07:32:25|0.00011817
07:32:26|0.00011818
07:32:27|0.00011833
07:32:28|0.0001184
07:32:29|0.00011825
07:32:31|0.00011844
07:32:33|0.00011833
07:32:34|0.00011825
07:32:35|0.00011825
07:32:36|0.00011827
07:32:37|0.00011833
07:32:38|0.00011843
07:32:39|0.00011828
07:32:40|0.00011825
07:32:41|0.00011821
07:32:42|0.00011822
07:32:43|0.00011826
07:32:44|0.00011821
07:32:45|0.00011821
07:32:46|0.00011818
07:32:47|0.00011818
07:32:48|0.00011815
07:32:49|0.00011813
07:32:50|0.00011813
07:32:51|0.00011815
07:32:52|0.00011813
07:32:53|0.00011813
07:32:54|0.00011811
07:32:55|0.00011809
07:32:56|0.00011809
07:32:57|0.00011802
07:32:58|0.00011803
07:32:59|0.000118
07:33:00|0.000118
07:33:01|0.000118
07:33:02|0.00011801
07:33:03|0.00011801
07:33:04|0.00011802
07:33:05|0.00011801
07:33:06|0.000118
07:33:07|0.00011801
07:33:08|0.000118
07:33:09|0.00011802
07:33:10|0.00011801
07:33:11|0.00011801
07:33:12|0.000118
07:33:13|0.00011785
07:33:14|0.00011789
07:33:15|0.00011793
07:33:16|0.00011775
07:33:17|0.00011774
07:33:18|0.00011768
07:33:19|0.00011757
07:33:20|0.00011753
07:33:21|0.00011753
07:33:22|0.00011753
07:33:23|0.00011757
07:33:24|0.00011753
07:33:25|0.00011739
07:33:26|0.0001174
07:33:27|0.00011739
07:33:28|0.0001175
07:33:29|0.00011736
07:33:30|0.00011756
07:33:32|0.00011754
07:33:34|0.00011754
07:33:35|0.00011747
07:33:36|0.00011746
07:33:37|0.00011742
07:33:38|0.00011739
07:33:39|0.00011722
07:33:40|0.00011725
07:33:41|0.0001172
07:33:42|0.00011724
07:33:43|0.00011714
07:33:45|0.00011706
07:33:46|0.00011711
07:33:47|0.00011725
07:33:48|0.00011733
07:33:49|0.00011734
07:33:50|0.00011731
07:33:51|0.00011732
07:33:52|0.0001173
07:33:52|0.00011719
07:33:54|0.00011728
07:33:55|0.00011731
07:33:56|0.00011733
07:33:57|0.00011754
07:33:58|0.00011775
07:33:58|0.00011775
07:34:00|0.00011765
07:34:01|0.00011776
07:34:01|0.00011776
07:34:03|0.00011777
07:34:04|0.00011776
07:34:05|0.00011775
07:34:05|0.00011769
07:34:07|0.00011773
07:34:07|0.00011761
07:34:09|0.00011775
07:34:10|0.0001178
07:34:11|0.00011795
07:34:11|0.00011786
07:34:13|0.00011784
07:34:13|0.00011784
07:34:15|0.00011784
07:34:16|0.00011796
07:34:17|0.0001179
07:34:18|0.0001179
07:34:19|0.00011834
07:34:20|0.00011862
07:34:21|0.00011849
07:34:22|0.0001184
07:34:23|0.00011836
07:34:24|0.00011836
07:34:25|0.00011842
07:34:25|0.00011818
07:34:27|0.00011832
07:34:27|0.00011828
07:34:29|0.00011821
07:34:30|0.00011845
07:34:31|0.00011832
07:34:33|0.00011857
07:34:34|0.00011853
07:34:35|0.00011858
07:34:36|0.00011861
07:34:38|0.00011857
07:34:40|0.00011856
07:34:40|0.00011844
07:34:41|0.00011856
07:34:43|0.00011856
07:34:44|0.00011856
07:34:45|0.0001186
07:34:46|0.0001187
07:34:47|0.00011862
07:34:48|0.00011878
07:34:49|0.0001188
07:34:50|0.00011872
07:34:51|0.00011873
07:34:52|0.00011881
07:34:53|0.00011884
07:34:54|0.00011884
07:34:55|0.0001188
07:34:57|0.00011881
07:34:58|0.00011885
07:34:59|0.00011881
07:34:59|0.00011888
07:35:01|0.00011882
07:35:02|0.00011892
07:35:02|0.000119
07:35:05|0.00011899
07:35:05|0.0001191
07:35:06|0.00011945
07:35:07|0.00011916
07:35:08|0.00011928
07:35:09|0.000119
07:35:10|0.00011913
07:35:11|0.00011948
07:35:12|0.00011912
07:35:13|0.00011919
07:35:14|0.00011914
07:35:16|0.00011924
07:35:17|0.0001195
07:35:18|0.00011941
07:35:19|0.00011944
07:35:20|0.00011936
07:35:21|0.00011928
07:35:22|0.0001193
07:35:23|0.00011929
07:35:24|0.0001193
07:35:25|0.0001193
07:35:26|0.00011928
07:35:27|0.00011916
07:35:29|0.00011929
07:35:30|0.00011923
07:35:31|0.00011929
07:35:32|0.0001193
07:35:33|0.00011935
07:35:35|0.00011937
07:35:36|0.00011944
07:35:37|0.00011943
07:35:38|0.0001196
07:35:40|0.0001199
07:35:40|0.0001199
07:35:42|0.00011982
07:35:43|0.00011985
07:35:44|0.00011998
07:35:45|0.00012
07:35:46|0.0001202
07:35:47|0.00012021
07:35:48|0.00012021
07:35:49|0.00012038
07:35:49|0.0001206
07:35:51|0.00012067
07:35:52|0.00012042
07:35:53|0.00012051
07:35:54|0.00012058
07:35:56|0.00012034
07:35:56|0.00011995
07:35:57|0.00012
07:35:58|0.00011998
07:35:59|0.00012007
07:36:00|0.0001202
07:36:01|0.00012005
07:36:02|0.00012
07:36:03|0.00011995
07:36:04|0.00012015
07:36:05|0.00011993
07:36:06|0.00012
07:36:07|0.00011986
07:36:08|0.00011984
07:36:09|0.00011984
07:36:10|0.0001199
07:36:11|0.00012015
07:36:12|0.00011965
07:36:13|0.00011984
07:36:14|0.00011995
07:36:15|0.00011994
07:36:16|0.00011993
07:36:17|0.00011993
07:36:18|0.00011993
07:36:19|0.00011994
07:36:20|0.00011997
07:36:22|0.00011992
07:36:23|0.00011998
07:36:24|0.00011998
07:36:24|0.00011997
07:36:25|0.00011999
07:36:27|0.00011998
07:36:28|0.00011999
07:36:29|0.00011988
07:36:30|0.00011989
07:36:31|0.00011987
07:36:32|0.00011987
07:36:34|0.00011998
07:36:36|0.0001199
07:36:37|0.00011993
07:36:38|0.0001199
07:36:39|0.00011989
07:36:40|0.00011959
07:36:41|0.0001195
07:36:43|0.00011938
07:36:44|0.00011925
07:36:46|0.00011954
07:36:47|0.0001193
07:36:48|0.00011916
07:36:49|0.00011901
07:36:50|0.00011924
07:36:51|0.00011908
07:36:51|0.00011902
07:36:53|0.00011907
07:36:54|0.00011923
07:36:55|0.00011904
07:36:56|0.00011924
07:36:57|0.00011925
07:36:59|0.00011912
07:37:00|0.00011926
07:37:01|0.00011927
07:37:02|0.00011937
07:37:03|0.00011938
07:37:04|0.0001193
07:37:05|0.00011954
07:37:07|0.00011945
07:37:07|0.00011932
07:37:08|0.00011947
07:37:10|0.00011947
07:37:11|0.00011945
07:37:12|0.00011945
07:37:13|0.00011942
07:37:14|0.00011942
07:37:15|0.00011923
07:37:16|0.00011911
07:37:17|0.00011911
07:37:18|0.00011871
07:37:19|0.0001188
07:37:20|0.0001185
07:37:21|0.00011857
07:37:22|0.00011872
07:37:23|0.00011899
07:37:25|0.00011874
07:37:25|0.0001188
07:37:26|0.000119
07:37:27|0.00011896
07:37:28|0.00011891
07:37:29|0.00011906
07:37:30|0.00011908
07:37:31|0.00011904
07:37:32|0.00011921
07:37:33|0.00011922
07:37:35|0.0001193
07:37:37|0.00011915
07:37:38|0.00011916
07:37:39|0.00011911
07:37:41|0.00011896
07:37:42|0.00011881
07:37:43|0.00011897
07:37:44|0.00011879
07:37:45|0.00011879
07:37:46|0.00011879
07:37:47|0.00011874
07:37:49|0.00011886
07:37:49|0.00011886
07:37:50|0.00011886
07:37:51|0.00011886
07:37:52|0.00011872
07:37:53|0.00011877
07:37:54|0.00011877
07:37:55|0.00011885
07:37:56|0.00011885
07:37:57|0.00011888
07:37:58|0.00011884
07:37:59|0.00011884
07:38:00|0.00011883
07:38:01|0.00011875
07:38:03|0.00011881
07:38:03|0.00011875
07:38:04|0.00011875
07:38:05|0.00011882
07:38:06|0.00011882
07:38:07|0.00011884
07:38:08|0.00011885
07:38:09|0.00011889
07:38:10|0.00011888
07:38:11|0.0001191
07:38:12|0.00011911
07:38:14|0.00011946
07:38:15|0.00011943
07:38:16|0.00011954
07:38:17|0.00011951
07:38:19|0.00011931
07:38:20|0.0001191
07:38:21|0.00011906
07:38:22|0.00011885
07:38:23|0.000119
07:38:24|0.00011892
07:38:25|0.0001191
07:38:26|0.00011929
07:38:27|0.00011937
07:38:28|0.00011928
07:38:29|0.00011931
07:38:30|0.00011932
07:38:31|0.00011937
07:38:32|0.00011929
07:38:33|0.00011929
07:38:34|0.00011936
07:38:35|0.00011918
07:38:37|0.00011932
07:38:39|0.00011929
07:38:40|0.00011929
07:38:40|0.00011933
07:38:41|0.0001193
07:38:43|0.00011921
07:38:44|0.00011932
07:38:45|0.00011932
07:38:46|0.0001192
07:38:47|0.00011902
07:38:48|0.00011913
07:38:49|0.00011913
07:38:50|0.00011914
07:38:51|0.00011904
07:38:52|0.000119
07:38:53|0.000119
07:38:54|0.00011907
07:38:55|0.000119
07:38:56|0.00011903
07:38:57|0.00011909
07:38:58|0.00011909
07:38:59|0.00011912
07:39:00|0.00011912
07:39:02|0.00011905
07:39:02|0.00011901
07:39:04|0.000119
07:39:05|0.000119
07:39:06|0.000119
07:39:07|0.00011901
07:39:07|0.00011909
07:39:09|0.000119
07:39:10|0.00011909
07:39:11|0.00011909
07:39:12|0.00011901
07:39:13|0.00011901
07:39:14|0.00011901
07:39:15|0.00011901
07:39:16|0.00011903
07:39:17|0.00011901
07:39:18|0.00011908
07:39:19|0.00011902
07:39:20|0.00011905
07:39:21|0.00011901
07:39:22|0.000119
07:39:23|0.000119
07:39:24|0.00011909
07:39:25|0.00011911
07:39:26|0.000119
07:39:27|0.000119
07:39:28|0.000119
07:39:29|0.000119
07:39:30|0.00011911
07:39:31|0.00011901
07:39:32|0.00011901
07:39:33|0.00011911
07:39:34|0.000119
07:39:35|0.00011909
07:39:37|0.00011909
07:39:38|0.00011901
07:39:39|0.00011892
07:39:40|0.00011894
07:39:42|0.00011896
07:39:44|0.00011888
07:39:44|0.00011891
07:39:46|0.00011884
07:39:47|0.00011891
07:39:48|0.00011884
07:39:49|0.00011883
07:39:50|0.00011886
07:39:51|0.00011884
07:39:53|0.00011884
07:39:54|0.00011896
07:39:55|0.00011885
07:39:56|0.00011895
07:39:57|0.00011886
07:39:58|0.00011886
07:39:59|0.00011894
07:40:00|0.00011885
07:40:01|0.00011884
07:40:02|0.00011886
07:40:03|0.00011886
07:40:04|0.00011886
07:40:05|0.0001189
07:40:06|0.00011883
07:40:07|0.00011875
07:40:08|0.00011876
07:40:09|0.00011876
07:40:10|0.00011876
07:40:11|0.00011875
07:40:12|0.00011862
07:40:13|0.00011864
07:40:14|0.00011864
07:40:16|0.00011877
07:40:17|0.00011869
07:40:18|0.00011878
07:40:19|0.00011878
07:40:19|0.00011883
07:40:21|0.00011883
07:40:22|0.00011881
07:40:23|0.0001188
07:40:24|0.00011882
07:40:24|0.0001188
07:40:25|0.0001188
07:40:27|0.0001188
07:40:28|0.0001188
07:40:29|0.0001188
07:40:30|0.0001188
07:40:31|0.0001188
07:40:31|0.0001188
07:40:32|0.000119
07:40:34|0.000119
07:40:35|0.000119
07:40:36|0.00011868
07:40:36|0.0001189
07:40:39|0.00011883
07:40:40|0.00011883
07:40:42|0.00011893
07:40:43|0.000119
07:40:44|0.0001192
07:40:45|0.00011913
07:40:46|0.0001193
07:40:47|0.00011915
07:40:49|0.00011917
07:40:50|0.0001193
07:40:51|0.0001193
07:40:52|0.0001193
07:40:52|0.00011925
07:40:55|0.0001193
07:40:55|0.0001193
07:40:56|0.00011923
07:40:57|0.00011923
07:40:58|0.00011924
07:40:59|0.00011924
07:41:00|0.00011924
07:41:02|0.00011924
07:41:02|0.00011924
07:41:04|0.00011924
07:41:04|0.00011924
07:41:05|0.00011924
07:41:06|0.00011921
07:41:07|0.00011924
07:41:08|0.00011924
07:41:10|0.00011909
07:41:11|0.00011911
07:41:11|0.00011911
07:41:12|0.00011911
07:41:13|0.00011912
07:41:14|0.00011911
07:41:16|0.00011911
07:41:16|0.00011893
07:41:17|0.00011893
07:41:18|0.00011893
07:41:20|0.00011883
07:41:20|0.00011883
07:41:21|0.00011883
07:41:22|0.00011887
07:41:23|0.00011882
07:41:24|0.00011881
07:41:26|0.00011882
07:41:26|0.00011881
07:41:27|0.00011887
07:41:28|0.00011883
07:41:29|0.00011883
07:41:30|0.00011882
07:41:32|0.00011882
07:41:32|0.00011889
07:41:34|0.00011889
07:41:34|0.00011898
07:41:36|0.00011885
07:41:37|0.00011881
07:41:37|0.00011857
07:41:39|0.00011859
07:41:41|0.0001183
07:41:43|0.00011834
07:41:44|0.000118
07:41:45|0.00011822
07:41:46|0.00011844
07:41:47|0.00011832
07:41:49|0.00011846
07:41:50|0.00011834
07:41:51|0.00011854
07:41:51|0.00011853
07:41:53|0.00011853
07:41:53|0.00011848
07:41:54|0.00011853
07:41:56|0.00011846
07:41:57|0.00011846
07:41:58|0.00011854
07:41:59|0.00011854
07:42:00|0.00011854
07:42:01|0.00011852
07:42:02|0.00011851
07:42:04|0.00011851
07:42:05|0.00011851
07:42:06|0.00011844
07:42:07|0.00011841
07:42:08|0.00011843
07:42:08|0.00011839
07:42:10|0.00011839
07:42:11|0.00011831
07:42:12|0.00011839
07:42:13|0.00011839
07:42:14|0.0001183
07:42:15|0.00011822
07:42:16|0.00011824
07:42:16|0.00011811
07:42:18|0.00011822
07:42:18|0.00011808
07:42:20|0.00011815
07:42:20|0.00011801
07:42:22|0.00011822
07:42:23|0.00011827
07:42:24|0.0001182
07:42:25|0.0001182
07:42:26|0.000118
07:42:27|0.00011789
07:42:28|0.00011784
07:42:29|0.00011787
07:42:30|0.00011787
07:42:31|0.00011787
07:42:32|0.00011787
07:42:33|0.00011784
07:42:34|0.00011784
07:42:35|0.00011785
07:42:36|0.00011795
07:42:37|0.000118
07:42:38|0.00011784
07:42:40|0.00011797
07:42:41|0.00011799
07:42:42|0.000118
07:42:44|0.00011797
07:42:45|0.00011797
07:42:46|0.00011797
07:42:48|0.00011797
07:42:49|0.00011799
07:42:50|0.000118
07:42:50|0.000118
07:42:51|0.0001182
07:42:53|0.00011834
07:42:54|0.00011839
07:42:55|0.0001185
07:42:56|0.0001185
07:42:57|0.00011821
07:42:58|0.0001183
07:42:59|0.00011839
07:43:00|0.00011828
07:43:01|0.00011829
07:43:02|0.00011828
07:43:03|0.00011828
07:43:04|0.00011829
07:43:05|0.00011839
07:43:07|0.00011838
07:43:07|0.00011841
07:43:08|0.0001185
07:43:09|0.0001185
07:43:10|0.0001185
07:43:12|0.00011829
07:43:13|0.00011831
07:43:13|0.0001184
07:43:14|0.0001184
07:43:15|0.00011839
07:43:16|0.00011839
07:43:17|0.0001184
07:43:19|0.0001184
07:43:20|0.0001185
07:43:20|0.00011844
07:43:22|0.0001184
07:43:23|0.00011844
07:43:23|0.00011844
07:43:25|0.0001184
07:43:26|0.00011837
07:43:27|0.00011838
07:43:28|0.00011838
07:43:29|0.00011838
07:43:30|0.0001183
07:43:31|0.00011838
07:43:32|0.00011828
07:43:33|0.00011836
07:43:34|0.00011829
07:43:35|0.00011809
07:43:36|0.00011815
07:43:37|0.00011801
07:43:38|0.00011811
07:43:39|0.00011811
07:43:40|0.00011801
07:43:42|0.000118
07:43:44|0.00011801
07:43:44|0.00011801
07:43:45|0.00011801
07:43:46|0.00011815
07:43:47|0.00011803
07:43:49|0.00011815
07:43:49|0.00011814
07:43:51|0.00011805
07:43:52|0.00011812
07:43:53|0.000118
07:43:54|0.00011803
07:43:55|0.00011797
07:43:56|0.000118
07:43:57|0.00011794
07:43:58|0.000118
07:43:59|0.00011798
07:44:00|0.00011798
07:44:01|0.00011771
07:44:02|0.0001177
07:44:03|0.00011772
07:44:04|0.0001177
07:44:05|0.00011753
07:44:06|0.00011773
07:44:07|0.00011757
07:44:08|0.00011768
07:44:09|0.00011771
07:44:10|0.00011761
07:44:11|0.00011769
07:44:12|0.00011759
07:44:13|0.00011773
07:44:14|0.00011769
07:44:15|0.00011765
07:44:16|0.00011769
07:44:17|0.00011773
07:44:18|0.00011773
07:44:20|0.00011774
07:44:20|0.00011778
07:44:21|0.00011777
07:44:23|0.00011775
07:44:23|0.00011772
07:44:25|0.00011772
07:44:25|0.00011754
07:44:27|0.00011764
07:44:27|0.00011766
07:44:28|0.00011765
07:44:30|0.00011788
07:44:30|0.00011779
07:44:32|0.0001178
07:44:33|0.00011781
07:44:34|0.00011788
07:44:35|0.00011782
07:44:36|0.00011785
07:44:37|0.00011785
07:44:38|0.00011765
07:44:39|0.00011743
07:44:40|0.00011743
07:44:40|0.00011756
07:44:43|0.00011769
07:44:44|0.00011744
07:44:45|0.00011737
07:44:47|0.00011737
07:44:47|0.00011732
07:44:49|0.00011745
07:44:50|0.00011738
07:44:51|0.00011737
07:44:53|0.00011733
07:44:53|0.00011733
07:44:55|0.00011733
07:44:56|0.00011722
07:44:57|0.00011737
07:44:58|0.00011739
07:44:59|0.00011743
07:45:00|0.00011739
07:45:02|0.00011744
07:45:03|0.00011744
07:45:04|0.00011754
07:45:05|0.00011758
07:45:06|0.00011758
07:45:07|0.00011737
07:45:08|0.00011737
07:45:09|0.00011749
07:45:10|0.00011736
07:45:11|0.00011736
07:45:12|0.00011741
07:45:14|0.00011745
07:45:15|0.00011746
07:45:16|0.00011746
07:45:18|0.00011738
07:45:18|0.00011738
07:45:19|0.00011744
07:45:20|0.00011747
07:45:21|0.00011746
07:45:22|0.00011746
07:45:23|0.0001174
07:45:25|0.00011747
07:45:26|0.00011757
07:45:27|0.00011756
07:45:28|0.00011761
07:45:29|0.00011785
07:45:30|0.00011783
07:45:31|0.00011784
07:45:32|0.00011792
07:45:33|0.00011798
07:45:34|0.00011799
07:45:35|0.00011799
07:45:36|0.00011789
07:45:37|0.0001179
07:45:38|0.00011784
07:45:39|0.0001179
07:45:40|0.00011789
07:45:41|0.00011775
07:45:42|0.00011779
07:45:44|0.00011784
07:45:46|0.00011784
07:45:46|0.00011784
07:45:48|0.0001178
07:45:49|0.00011777
07:45:51|0.0001177
07:45:52|0.0001177
07:45:52|0.0001177
07:45:54|0.00011774
07:45:55|0.00011788
07:45:56|0.00011777
07:45:57|0.00011778
07:45:58|0.00011789
07:45:59|0.00011791
07:46:00|0.00011793
07:46:01|0.00011793
07:46:02|0.000118
07:46:03|0.00011811
07:46:04|0.00011811
07:46:05|0.00011798
07:46:06|0.00011806
07:46:07|0.00011806
07:46:09|0.00011797
07:46:09|0.00011788
07:46:10|0.00011788
07:46:11|0.00011796
07:46:12|0.000118
07:46:13|0.000118
07:46:14|0.000118
07:46:15|0.00011797
07:46:17|0.00011797
07:46:18|0.000118
07:46:19|0.000118
07:46:20|0.00011807
07:46:21|0.00011806
07:46:22|0.00011806
07:46:23|0.0001183
07:46:24|0.00011851
07:46:25|0.00011882
07:46:26|0.00011865
07:46:27|0.00011865
07:46:28|0.00011855
07:46:29|0.00011851
07:46:30|0.00011853
07:46:31|0.00011853
07:46:32|0.00011853
07:46:33|0.00011858
07:46:34|0.0001186
07:46:35|0.00011862
07:46:36|0.00011864
07:46:37|0.00011856
07:46:38|0.0001188
07:46:39|0.0001186
07:46:40|0.00011874
07:46:41|0.00011873
07:46:42|0.00011873
07:46:44|0.00011862
07:46:46|0.00011862
07:46:47|0.00011861
07:46:48|0.00011856
07:46:49|0.00011856
07:46:51|0.00011855
07:46:53|0.0001185
07:46:53|0.0001185
07:46:54|0.0001185
07:46:56|0.00011847
07:46:57|0.00011847
07:46:58|0.00011848
07:46:59|0.00011843
07:47:00|0.00011842
07:47:02|0.00011844
07:47:03|0.00011844
07:47:04|0.00011845
07:47:05|0.00011845
07:47:06|0.00011833
07:47:07|0.00011847
07:47:08|0.00011843
07:47:09|0.00011845
07:47:10|0.00011845
07:47:11|0.00011844
07:47:11|0.00011844
07:47:12|0.00011844
07:47:14|0.00011844
07:47:15|0.00011844
07:47:16|0.00011835
07:47:17|0.00011835
07:47:17|0.00011842
07:47:19|0.00011845
07:47:20|0.00011845
07:47:21|0.00011845
07:47:22|0.00011844
07:47:23|0.00011851
07:47:24|0.00011851
07:47:25|0.00011862
07:47:26|0.00011868
07:47:27|0.00011867
07:47:28|0.00011856
07:47:29|0.00011856
07:47:30|0.00011856
07:47:31|0.00011856
07:47:32|0.00011862
07:47:33|0.00011862
07:47:34|0.00011873
07:47:35|0.00011873
07:47:36|0.00011873
07:47:37|0.00011867
07:47:38|0.00011875
07:47:39|0.00011875
07:47:41|0.00011891
07:47:41|0.0001189
07:47:42|0.0001189
07:47:43|0.00011876
07:47:45|0.00011889
07:47:46|0.00011889
07:47:48|0.00011893
07:47:49|0.00011889
07:47:51|0.0001189
07:47:52|0.00011887
07:47:53|0.00011883
07:47:54|0.00011883
07:47:56|0.0001189
07:47:56|0.00011891
07:47:57|0.00011884
07:47:58|0.00011893
07:48:00|0.00011884
07:48:01|0.00011883
07:48:02|0.00011873
07:48:03|0.00011871
07:48:04|0.00011856
07:48:05|0.00011856
07:48:07|0.00011858
07:48:08|0.00011853
07:48:09|0.00011854
07:48:09|0.00011854
07:48:10|0.00011852
07:48:12|0.00011852
07:48:12|0.00011873
07:48:14|0.00011877
07:48:14|0.00011876
07:48:15|0.00011876
07:48:17|0.00011877
07:48:18|0.00011877
07:48:19|0.00011876
07:48:20|0.00011876
07:48:21|0.00011874
07:48:22|0.00011874
07:48:23|0.00011867
07:48:24|0.00011877
07:48:25|0.00011877
07:48:26|0.00011875
07:48:27|0.00011868
07:48:28|0.00011868
07:48:29|0.00011868
07:48:30|0.00011873
07:48:31|0.00011868
07:48:32|0.00011868
07:48:33|0.00011868
07:48:34|0.00011866
07:48:35|0.00011868
07:48:36|0.00011873
07:48:37|0.00011873
07:48:39|0.00011875
07:48:39|0.00011875
07:48:40|0.00011887
07:48:41|0.00011887
07:48:42|0.00011887
07:48:43|0.00011887
07:48:44|0.00011877
07:48:46|0.00011888
07:48:47|0.00011887
07:48:49|0.00011898
07:48:50|0.00011896
07:48:52|0.000119
07:48:52|0.00011909
07:48:53|0.00011909
07:48:55|0.000119
07:48:57|0.000119
07:48:58|0.00011898
07:49:00|0.00011859
07:49:00|0.00011858
07:49:01|0.0001186
07:49:02|0.00011859
07:49:03|0.00011845
07:49:05|0.00011815
07:49:06|0.0001184
07:49:07|0.00011845
07:49:08|0.00011822
07:49:09|0.00011823
07:49:10|0.00011819
07:49:11|0.0001182
07:49:13|0.00011843
07:49:14|0.00011843
07:49:14|0.00011854
07:49:16|0.00011854
07:49:17|0.00011845
07:49:18|0.00011857
07:49:19|0.00011857
07:49:20|0.00011846
07:49:21|0.00011847
07:49:22|0.00011847
07:49:22|0.00011857
07:49:24|0.00011859
07:49:25|0.00011858
07:49:26|0.00011869
07:49:27|0.00011869
07:49:27|0.00011872
07:49:29|0.0001189
07:49:30|0.00011898
07:49:31|0.00011877
07:49:32|0.00011878
07:49:33|0.00011875
07:49:34|0.00011874
07:49:35|0.00011874
07:49:36|0.00011844
07:49:37|0.00011844
07:49:38|0.00011843
07:49:39|0.00011845
07:49:40|0.00011845
07:49:41|0.00011841
07:49:42|0.00011825
07:49:43|0.00011837
07:49:44|0.00011853
07:49:45|0.00011843
07:49:46|0.00011843
07:49:47|0.00011845
07:49:49|0.00011852
07:49:51|0.00011844
07:49:52|0.00011864
07:49:53|0.00011864
07:49:54|0.00011852
07:49:55|0.00011852
07:49:56|0.00011852
07:49:57|0.00011852
07:49:59|0.00011845
07:50:00|0.00011849
07:50:01|0.00011865
07:50:02|0.00011865
07:50:03|0.0001186
07:50:04|0.0001186
07:50:05|0.00011864
07:50:06|0.00011864
07:50:07|0.00011868
07:50:08|0.00011868
07:50:09|0.00011869
07:50:10|0.00011865
07:50:11|0.00011855
07:50:12|0.00011852
07:50:13|0.00011852
07:50:14|0.00011852
07:50:16|0.00011853
07:50:16|0.00011859
07:50:17|0.00011853
07:50:18|0.00011853
07:50:20|0.00011853
07:50:21|0.00011853
07:50:22|0.00011853
07:50:23|0.00011853
07:50:24|0.00011858
07:50:25|0.00011849
07:50:26|0.00011852
07:50:27|0.00011846
07:50:27|0.00011846
07:50:29|0.00011853
07:50:29|0.00011853
07:50:31|0.00011849
07:50:31|0.00011846
07:50:33|0.00011842
07:50:33|0.00011829
07:50:34|0.0001184
07:50:36|0.0001183
07:50:37|0.00011844
07:50:37|0.00011829
07:50:39|0.00011829
07:50:40|0.00011829
07:50:41|0.00011838
07:50:42|0.00011829
07:50:43|0.0001183
07:50:44|0.0001183
07:50:45|0.00011831
07:50:46|0.00011831
07:50:46|0.00011831
07:50:49|0.0001183
07:50:50|0.00011839
07:50:51|0.00011829
07:50:52|0.00011829
07:50:54|0.0001184
07:50:54|0.00011829
07:50:56|0.00011842
07:50:56|0.00011842
07:50:57|0.00011842
07:50:58|0.00011842
07:50:59|0.00011841
07:51:01|0.00011844
07:51:01|0.00011843
07:51:03|0.00011843
07:51:04|0.00011839
07:51:05|0.00011839
07:51:07|0.00011839
07:51:07|0.00011828
07:51:08|0.00011828
07:51:09|0.00011825
07:51:10|0.00011825
07:51:11|0.00011826
07:51:12|0.00011812
07:51:13|0.0001182
07:51:14|0.00011814
07:51:15|0.00011814
07:51:16|0.00011813
07:51:17|0.00011811
07:51:18|0.00011814
07:51:19|0.00011813
07:51:20|0.00011814
07:51:21|0.00011826
07:51:22|0.00011838
07:51:23|0.00011838
07:51:24|0.00011834
07:51:25|0.00011833
07:51:26|0.00011833
07:51:27|0.00011837
07:51:28|0.00011829
07:51:29|0.0001183
07:51:30|0.00011836
07:51:31|0.00011836
07:51:32|0.00011836
07:51:33|0.00011823
07:51:34|0.00011826
07:51:35|0.00011825
07:51:36|0.0001184
07:51:37|0.0001184
07:51:39|0.0001183
07:51:39|0.00011836
07:51:40|0.00011834
07:51:41|0.00011839
07:51:42|0.00011842
07:51:43|0.00011842
07:51:45|0.00011842
07:51:46|0.0001185
07:51:47|0.0001185
07:51:48|0.00011848
07:51:50|0.00011838
07:51:52|0.00011829
07:51:53|0.00011829
07:51:54|0.00011823
07:51:55|0.00011824
07:51:56|0.00011828
07:51:57|0.00011828
07:51:59|0.0001183
07:52:00|0.00011833
07:52:01|0.00011841
07:52:02|0.0001183
07:52:03|0.0001183
07:52:04|0.00011841
07:52:05|0.0001183
07:52:06|0.00011843
07:52:07|0.0001183
07:52:08|0.0001183
07:52:09|0.0001183
07:52:11|0.0001183
07:52:13|0.0001183
07:52:13|0.0001183
07:52:14|0.0001183
07:52:15|0.0001183
07:52:16|0.0001183
07:52:17|0.0001183
07:52:19|0.0001183
07:52:20|0.0001183
07:52:21|0.0001183
07:52:22|0.0001183
07:52:23|0.0001183
07:52:24|0.0001183
07:52:25|0.0001183
07:52:26|0.0001183
07:52:27|0.00011842
07:52:28|0.00011842
07:52:29|0.0001183
07:52:30|0.00011841
07:52:31|0.00011831
07:52:32|0.00011831
07:52:33|0.00011831
07:52:34|0.00011843
07:52:35|0.00011843
07:52:36|0.00011843
07:52:37|0.0001184
07:52:38|0.0001184
07:52:39|0.0001184
07:52:41|0.00011841
07:52:41|0.0001185
07:52:42|0.00011851
07:52:43|0.00011851
07:52:45|0.00011871
07:52:46|0.0001187
07:52:46|0.00011874
07:52:47|0.00011874
07:52:49|0.00011876
07:52:50|0.00011874
07:52:51|0.00011874
07:52:52|0.00011874
07:52:54|0.00011878
07:52:56|0.00011888
07:52:56|0.00011895
07:52:58|0.00011895
07:52:59|0.00011895
07:53:00|0.00011893
07:53:02|0.00011895
07:53:03|0.00011895
07:53:04|0.00011893
07:53:05|0.00011894
07:53:05|0.00011894
07:53:07|0.00011881
07:53:07|0.00011887
07:53:09|0.00011887
07:53:11|0.00011895
07:53:12|0.00011894
07:53:13|0.00011895
07:53:14|0.00011894
07:53:15|0.00011895
07:53:16|0.00011895
07:53:16|0.00011894
07:53:18|0.00011894
07:53:18|0.00011894
07:53:19|0.00011895
07:53:20|0.00011895
07:53:21|0.00011895
07:53:23|0.00011895
07:53:23|0.00011895
07:53:25|0.00011895
07:53:26|0.00011895
07:53:27|0.00011899
07:53:28|0.00011895
07:53:29|0.00011895
07:53:29|0.00011895
07:53:31|0.00011899
07:53:32|0.00011899
07:53:33|0.00011899
07:53:34|0.00011899
07:53:35|0.00011899
07:53:36|0.000119
07:53:37|0.0001191
07:53:38|0.000119
07:53:39|0.000119
07:53:40|0.0001191
07:53:41|0.0001191
07:53:42|0.0001192
07:53:43|0.00011914
07:53:45|0.0001192
07:53:46|0.00011928
07:53:47|0.00011928
07:53:48|0.0001193
07:53:49|0.00011922
07:53:50|0.00011922
07:53:50|0.00011928
07:53:51|0.00011928
07:53:54|0.00011927
07:53:55|0.00011923
07:53:56|0.00011923
07:53:57|0.00011927
07:53:57|0.00011927
07:53:59|0.00011926
07:53:59|0.00011928
07:54:00|0.00011914
07:54:02|0.00011894
07:54:03|0.00011896
07:54:04|0.00011874
07:54:06|0.00011865
07:54:07|0.0001187
07:54:08|0.00011866
07:54:09|0.00011876
07:54:10|0.00011899
07:54:11|0.00011877
07:54:12|0.000119
07:54:13|0.00011886
07:54:14|0.000119
07:54:15|0.00011899
07:54:17|0.000119
07:54:18|0.00011889
07:54:19|0.00011912
07:54:20|0.000119
07:54:21|0.00011899
07:54:22|0.00011909
07:54:23|0.00011909
07:54:24|0.00011917
07:54:25|0.00011917
07:54:26|0.00011917
07:54:27|0.0001191
07:54:28|0.0001191
07:54:29|0.00011909
07:54:30|0.00011909
07:54:31|0.00011909
07:54:32|0.00011915
07:54:33|0.00011916
07:54:34|0.00011905
07:54:35|0.0001191
07:54:36|0.0001191
07:54:37|0.00011917
07:54:38|0.00011917
07:54:39|0.00011914
07:54:40|0.00011914
07:54:41|0.00011905
07:54:42|0.00011911
07:54:43|0.00011907
07:54:44|0.00011909
07:54:45|0.00011909
07:54:46|0.00011907
07:54:47|0.00011907
07:54:48|0.00011907
07:54:49|0.00011914
07:54:51|0.00011916
07:54:51|0.00011907
07:54:52|0.00011907
07:54:54|0.00011906
07:54:55|0.00011905
07:54:56|0.00011905
07:54:57|0.00011905
07:54:59|0.00011907
07:55:00|0.00011907
07:55:01|0.00011907
07:55:02|0.00011907
07:55:03|0.00011907
07:55:04|0.00011908
07:55:05|0.00011904
07:55:06|0.000119
07:55:08|0.00011907
07:55:10|0.00011907
07:55:11|0.000119
07:55:12|0.00011891
07:55:12|0.000119
07:55:14|0.00011886
07:55:15|0.00011889
07:55:15|0.00011892
07:55:17|0.00011879
07:55:17|0.00011897
07:55:18|0.00011897
07:55:19|0.00011905
07:55:20|0.000119
07:55:21|0.000119
07:55:23|0.000119
07:55:23|0.00011888
07:55:25|0.000119
07:55:25|0.0001189
07:55:26|0.00011891
07:55:27|0.000119
07:55:29|0.000119
07:55:29|0.0001189
07:55:31|0.00011891
07:55:32|0.00011898
07:55:32|0.0001189
07:55:34|0.00011897
07:55:34|0.00011894
07:55:35|0.00011894
07:55:36|0.000119
07:55:37|0.00011899
07:55:39|0.00011893
07:55:39|0.00011898
07:55:40|0.00011897
07:55:42|0.00011897
07:55:43|0.00011902
07:55:44|0.0001189
07:55:45|0.00011897
07:55:45|0.00011896
07:55:47|0.00011897
07:55:48|0.00011897
07:55:49|0.00011888
07:55:49|0.00011882
07:55:51|0.00011893
07:55:51|0.00011881
07:55:52|0.0001188
07:55:55|0.0001188
07:55:57|0.00011881
07:55:57|0.0001188
07:55:58|0.00011881
07:55:59|0.00011886
07:56:00|0.00011882
07:56:02|0.00011891
07:56:03|0.00011891
07:56:04|0.00011891
07:56:05|0.00011889
07:56:06|0.00011883
07:56:07|0.00011883
07:56:08|0.00011887
07:56:09|0.00011883
07:56:10|0.00011883
07:56:11|0.00011888
07:56:12|0.00011883
07:56:13|0.0001186
07:56:14|0.00011852
07:56:15|0.00011845
07:56:16|0.00011843
07:56:17|0.00011837
07:56:18|0.00011844
07:56:19|0.00011844
07:56:20|0.00011837
07:56:21|0.00011883
07:56:22|0.00011854
07:56:23|0.00011871
07:56:24|0.00011877
07:56:25|0.00011877
07:56:26|0.00011872
07:56:27|0.00011858
07:56:28|0.00011858
07:56:29|0.00011858
07:56:30|0.00011839
07:56:31|0.00011854
07:56:32|0.00011849
07:56:33|0.00011849
07:56:34|0.00011844
07:56:35|0.00011839
07:56:36|0.00011839
07:56:37|0.00011847
07:56:38|0.00011836
07:56:39|0.00011834
07:56:40|0.00011832
07:56:41|0.00011822
07:56:43|0.00011829
07:56:43|0.00011822
07:56:44|0.00011822
07:56:45|0.00011821
07:56:46|0.00011835
07:56:48|0.00011824
07:56:48|0.00011823
07:56:49|0.00011834
07:56:50|0.00011828
07:56:51|0.00011839
07:56:53|0.00011832
07:56:55|0.0001184
07:56:56|0.00011836
07:56:58|0.00011849
07:56:59|0.00011849
07:57:00|0.00011845
07:57:02|0.00011845
07:57:02|0.0001184
07:57:03|0.0001184
07:57:04|0.00011849
07:57:06|0.00011859
07:57:07|0.00011869
07:57:08|0.00011869
07:57:09|0.00011869
07:57:10|0.00011864
07:57:11|0.00011862
07:57:12|0.00011862
07:57:13|0.00011862
07:57:14|0.00011864
07:57:15|0.00011864
07:57:16|0.00011853
07:57:17|0.00011854
07:57:18|0.00011854
07:57:19|0.00011852
07:57:20|0.00011852
07:57:21|0.00011852
07:57:22|0.00011853
07:57:23|0.00011852
07:57:24|0.00011852
07:57:25|0.00011852
07:57:26|0.00011852
07:57:27|0.0001185
07:57:28|0.0001185
07:57:29|0.0001185
07:57:30|0.00011853
07:57:31|0.00011845
07:57:32|0.00011841
07:57:33|0.00011841
07:57:34|0.0001184
07:57:35|0.00011833
07:57:36|0.00011839
07:57:37|0.00011839
07:57:38|0.00011849
07:57:39|0.00011838
07:57:40|0.0001183
07:57:41|0.0001183
07:57:42|0.00011838
07:57:43|0.00011829
07:57:44|0.00011838
07:57:45|0.0001183
07:57:46|0.0001183
07:57:47|0.00011838
07:57:48|0.0001183
07:57:49|0.00011828
07:57:50|0.00011818
07:57:51|0.00011819
07:57:52|0.00011815
07:57:53|0.00011818
07:57:54|0.00011811
07:57:56|0.00011815
07:57:58|0.00011795
07:57:59|0.00011797
07:58:01|0.00011799
07:58:02|0.00011809
07:58:03|0.0001181
07:58:04|0.00011809
07:58:05|0.00011808
07:58:06|0.000118
07:58:07|0.0001181
07:58:08|0.00011809
07:58:09|0.00011804
07:58:11|0.00011811
07:58:13|0.0001181
07:58:13|0.0001181
07:58:15|0.00011808
07:58:15|0.00011802
07:58:16|0.00011802
07:58:18|0.00011811
07:58:19|0.00011806
07:58:20|0.00011805
07:58:21|0.00011807
07:58:23|0.00011811
07:58:23|0.00011811
07:58:25|0.00011809
07:58:26|0.00011808
07:58:27|0.0001181
07:58:28|0.00011815
07:58:28|0.00011815
07:58:30|0.0001181
07:58:31|0.0001181
07:58:32|0.00011819
07:58:33|0.00011815
07:58:34|0.0001182
07:58:35|0.00011816
07:58:36|0.00011817
07:58:37|0.00011816
07:58:38|0.00011818
07:58:39|0.00011816
07:58:40|0.00011817
07:58:41|0.00011817
07:58:42|0.00011819
07:58:43|0.00011816
07:58:44|0.00011817
07:58:45|0.00011819
07:58:46|0.00011815
07:58:47|0.00011816
07:58:48|0.00011809
07:58:49|0.00011815
07:58:50|0.00011815
07:58:51|0.00011825
07:58:52|0.00011821
07:58:53|0.00011821
07:58:54|0.00011821
07:58:55|0.00011821
07:58:57|0.00011822
07:58:58|0.00011822
07:58:59|0.00011822
07:59:00|0.00011822
07:59:02|0.00011822
07:59:04|0.00011827
07:59:05|0.00011827
07:59:06|0.00011827
07:59:06|0.00011826
07:59:08|0.00011825
07:59:08|0.00011826
07:59:09|0.00011826
07:59:11|0.00011826
07:59:11|0.00011826
07:59:13|0.00011822
07:59:14|0.00011822
07:59:15|0.00011822
07:59:16|0.00011822
07:59:17|0.00011822
07:59:19|0.00011819
07:59:19|0.00011821
07:59:20|0.00011821
07:59:21|0.00011821
07:59:22|0.00011834
07:59:23|0.00011827
07:59:24|0.00011827
07:59:25|0.00011827
07:59:26|0.00011827
07:59:27|0.00011824
07:59:28|0.00011822
07:59:29|0.0001182
07:59:30|0.00011822
07:59:31|0.00011822
07:59:32|0.00011822
07:59:33|0.00011822
07:59:34|0.00011822
07:59:35|0.00011822
07:59:36|0.00011827
07:59:37|0.00011822
07:59:38|0.00011822
07:59:39|0.0001183
07:59:40|0.00011829
07:59:41|0.00011829
07:59:42|0.00011829
07:59:43|0.00011827
07:59:45|0.00011827
07:59:45|0.00011834
07:59:46|0.0001183
07:59:47|0.00011827
07:59:48|0.00011828
07:59:49|0.00011828
07:59:50|0.00011828
07:59:51|0.00011827
07:59:52|0.00011827
07:59:53|0.00011827
07:59:54|0.00011826
07:59:55|0.00011826
07:59:57|0.00011823
07:59:58|0.00011824
07:59:59|0.0001183
08:00:00|0.0001183
08:00:01|0.00011832
08:00:02|0.00011832
08:00:04|0.00011858
08:00:04|0.00011842
08:00:06|0.00011842
08:00:06|0.00011842
08:00:07|0.00011856
08:00:09|0.00011856
08:00:09|0.00011856
08:00:10|0.00011847
08:00:12|0.00011847
08:00:13|0.00011847
08:00:14|0.00011854
08:00:14|0.00011847
08:00:15|0.00011853
08:00:16|0.00011853
08:00:18|0.00011839
08:00:19|0.0001184
08:00:20|0.00011853
08:00:20|0.00011853
08:00:21|0.00011853
08:00:23|0.00011853
08:00:23|0.00011853
08:00:25|0.00011854
08:00:26|0.00011856
08:00:27|0.00011842
08:00:28|0.00011849
08:00:29|0.00011832
08:00:30|0.00011832
08:00:31|0.00011832
08:00:32|0.00011849
08:00:34|0.00011852
08:00:34|0.00011852
08:00:35|0.00011837
08:00:36|0.00011852
08:00:37|0.00011852
08:00:38|0.00011852
08:00:39|0.00011847
08:00:40|0.00011838
08:00:41|0.00011838
08:00:42|0.00011849
08:00:43|0.00011849
08:00:45|0.00011848
08:00:45|0.00011848
08:00:46|0.00011833
08:00:48|0.00011846
08:00:48|0.00011834
08:00:49|0.00011834
08:00:50|0.00011832
08:00:51|0.00011845
08:00:52|0.00011834
08:00:53|0.00011834
08:00:55|0.00011835
08:00:56|0.00011835
08:00:57|0.00011835
08:00:58|0.00011843
08:01:00|0.00011835
08:01:01|0.00011834
08:01:03|0.0001183
08:01:04|0.00011828
08:01:05|0.0001182
08:01:07|0.00011821
08:01:08|0.00011821
08:01:10|0.00011821
08:01:10|0.0001182
08:01:11|0.00011829
08:01:12|0.00011829
08:01:13|0.00011829
08:01:14|0.0001182
08:01:15|0.00011828
08:01:17|0.00011829
08:01:18|0.00011829
08:01:19|0.0001183
08:01:20|0.0001183
08:01:21|0.00011829
08:01:22|0.00011829
08:01:23|0.00011829
08:01:25|0.00011827
08:01:26|0.00011823
08:01:27|0.00011823
08:01:27|0.00011824
08:01:28|0.00011824
08:01:30|0.00011819
08:01:30|0.00011819
08:01:32|0.00011819
08:01:32|0.00011815
08:01:33|0.00011815
08:01:34|0.00011825
08:01:36|0.00011815
08:01:37|0.00011815
08:01:39|0.0001181
08:01:39|0.00011819
08:01:40|0.00011811
08:01:41|0.00011819
08:01:42|0.00011819
08:01:44|0.00011814
08:01:45|0.00011805
08:01:45|0.0001182
08:01:47|0.00011801
08:01:47|0.00011811
08:01:48|0.00011817
08:01:50|0.00011803
08:01:51|0.00011803
08:01:52|0.00011815
08:01:53|0.00011811
08:01:54|0.00011801
08:01:55|0.00011807
08:01:56|0.00011801
08:01:57|0.00011802
08:01:58|0.00011802
08:01:59|0.00011806
08:02:01|0.000118
08:02:03|0.000118
08:02:03|0.000118
08:02:04|0.00011802
08:02:06|0.00011802
08:02:07|0.00011798
08:02:09|0.00011802
08:02:10|0.00011802
08:02:10|0.000118
08:02:12|0.00011798
08:02:14|0.00011795
08:02:14|0.00011796
08:02:15|0.00011796
08:02:17|0.00011795
08:02:17|0.00011798
08:02:19|0.00011804
08:02:20|0.000118
08:02:21|0.00011799
08:02:22|0.00011799
08:02:23|0.00011799
08:02:24|0.00011801
08:02:25|0.000118
08:02:26|0.000118
08:02:28|0.00011802
08:02:28|0.00011808
08:02:30|0.00011804
08:02:31|0.00011804
08:02:32|0.00011807
08:02:33|0.00011801
08:02:34|0.00011801
08:02:35|0.00011801
08:02:36|0.00011811
08:02:37|0.00011811
08:02:38|0.00011814
08:02:39|0.0001181
08:02:40|0.0001181
08:02:41|0.0001181
08:02:42|0.0001181
08:02:43|0.0001181
08:02:44|0.00011817
08:02:45|0.00011817
08:02:46|0.00011817
08:02:47|0.00011817
08:02:48|0.00011817
08:02:49|0.00011816
08:02:50|0.00011814
08:02:51|0.00011811
08:02:52|0.00011811
08:02:53|0.00011816
08:02:54|0.00011816
08:02:55|0.00011816
08:02:57|0.00011815
08:02:58|0.00011829
08:02:58|0.00011828
08:02:59|0.00011828
08:03:02|0.00011812
08:03:03|0.00011813
08:03:04|0.00011815
08:03:05|0.0001181
08:03:07|0.00011817
08:03:08|0.00011818
08:03:08|0.00011818
08:03:10|0.00011818
08:03:11|0.00011818
08:03:12|0.00011818
08:03:13|0.00011825
08:03:14|0.00011825
08:03:15|0.00011824
08:03:17|0.00011823
08:03:18|0.00011823
08:03:19|0.00011822
08:03:20|0.00011822
08:03:21|0.00011822
08:03:23|0.00011822
08:03:24|0.00011827
08:03:25|0.00011824
08:03:26|0.0001183
08:03:27|0.00011842
08:03:28|0.00011831
08:03:29|0.00011831
08:03:30|0.00011834
08:03:32|0.00011834
08:03:32|0.00011831
08:03:34|0.00011831
08:03:34|0.0001183
08:03:36|0.00011837
08:03:36|0.00011837
08:03:37|0.0001184
08:03:39|0.0001184
08:03:40|0.00011838
08:03:40|0.00011839
08:03:41|0.0001184
08:03:43|0.00011837
08:03:44|0.00011837
08:03:45|0.00011838
08:03:46|0.00011838
08:03:46|0.00011837
08:03:47|0.00011838
08:03:49|0.00011838
08:03:50|0.00011836
08:03:51|0.00011836
08:03:52|0.00011836
08:03:54|0.00011839
08:03:54|0.00011839
08:03:55|0.00011838
08:03:57|0.00011838
08:03:58|0.00011838
08:03:59|0.00011838
08:04:00|0.00011837
08:04:01|0.00011837
08:04:03|0.00011838
08:04:04|0.00011837
08:04:06|0.00011837
08:04:07|0.00011837
08:04:08|0.00011831
08:04:09|0.0001182
08:04:10|0.00011818
08:04:11|0.00011823
08:04:11|0.00011823
08:04:13|0.00011822
08:04:14|0.00011822
08:04:15|0.00011819
08:04:16|0.00011822
08:04:17|0.00011822
08:04:18|0.00011822
08:04:19|0.00011825
08:04:20|0.00011818
08:04:21|0.00011822
08:04:21|0.00011822
08:04:23|0.00011822
08:04:24|0.00011807
08:04:25|0.00011819
08:04:26|0.00011823
08:04:28|0.00011819
08:04:29|0.00011819
08:04:30|0.00011811
08:04:31|0.00011818
08:04:33|0.00011812
08:04:34|0.00011812
08:04:36|0.00011816
08:04:36|0.00011818
08:04:37|0.00011818
08:04:38|0.00011812
08:04:39|0.0001181
08:04:40|0.00011812
08:04:41|0.00011812
08:04:42|0.00011815
08:04:43|0.00011815
08:04:44|0.00011815
08:04:45|0.00011811
08:04:46|0.00011811
08:04:48|0.00011811
08:04:48|0.00011811
08:04:49|0.00011811
08:04:50|0.00011811
08:04:51|0.00011815
08:04:52|0.00011815
08:04:53|0.00011815
08:04:55|0.00011816
08:04:56|0.00011812
08:04:57|0.00011804
08:04:58|0.00011813
08:04:59|0.00011813
08:05:00|0.0001181
08:05:01|0.00011802
08:05:03|0.00011801
08:05:03|0.00011804
08:05:05|0.00011804
08:05:07|0.00011784
08:05:09|0.00011767
08:05:09|0.00011769
08:05:10|0.00011766
08:05:12|0.00011756
08:05:13|0.00011756
08:05:14|0.00011755
08:05:15|0.00011756
08:05:16|0.00011758
08:05:17|0.0001175
08:05:18|0.00011743
08:05:19|0.00011743
08:05:20|0.00011743
08:05:21|0.0001175
08:05:22|0.00011743
08:05:23|0.00011751
08:05:24|0.00011751
08:05:25|0.00011751
08:05:26|0.00011743
08:05:27|0.00011743
08:05:28|0.00011728
08:05:30|0.00011733
08:05:31|0.0001173
08:05:32|0.00011725
08:05:33|0.00011726
08:05:33|0.00011733
08:05:34|0.00011726
08:05:35|0.00011726
08:05:37|0.00011719
08:05:38|0.00011697
08:05:39|0.000117
08:05:39|0.00011686
08:05:40|0.00011694
08:05:41|0.00011697
08:05:42|0.00011682
08:05:44|0.00011696
08:05:44|0.00011683
08:05:45|0.00011696
08:05:46|0.00011694
08:05:47|0.00011685
08:05:48|0.00011694
08:05:49|0.00011682
08:05:50|0.00011688
08:05:51|0.00011684
08:05:52|0.00011684
08:05:53|0.00011684
08:05:54|0.00011684
08:05:55|0.00011682
08:05:57|0.00011674
08:05:58|0.00011661
08:05:59|0.0001166
08:05:59|0.00011666
08:06:00|0.00011665
08:06:01|0.00011662
08:06:02|0.00011683
08:06:04|0.00011729
08:06:06|0.00011724
08:06:06|0.00011717
08:06:08|0.00011723
08:06:10|0.0001171
08:06:12|0.00011729
08:06:13|0.00011722
08:06:14|0.00011709
08:06:15|0.00011728
08:06:15|0.00011728
08:06:16|0.00011711
08:06:17|0.00011724
08:06:18|0.00011714
08:06:19|0.00011714
08:06:20|0.00011714
08:06:22|0.00011722
08:06:22|0.00011714
08:06:24|0.00011722
08:06:26|0.0001171
08:06:26|0.00011716
08:06:28|0.00011718
08:06:29|0.00011714
08:06:30|0.00011713
08:06:31|0.00011721
08:06:32|0.00011722
08:06:33|0.00011722
08:06:34|0.00011721
08:06:35|0.00011711
08:06:37|0.00011705
08:06:38|0.00011705
08:06:39|0.00011717
08:06:40|0.00011701
08:06:42|0.000117
08:06:42|0.00011709
08:06:43|0.00011709
08:06:44|0.00011701
08:06:45|0.00011701
08:06:46|0.00011718
08:06:47|0.00011706
08:06:48|0.00011706
08:06:49|0.00011701
08:06:50|0.000117
08:06:51|0.000117
08:06:52|0.0001169
08:06:53|0.0001169
08:06:54|0.00011692
08:06:55|0.000117
08:06:56|0.000117
08:06:57|0.000117
08:06:58|0.000117
08:06:59|0.000117
08:07:00|0.000117
08:07:01|0.00011695
08:07:02|0.000117
08:07:04|0.00011692
08:07:05|0.000117
08:07:07|0.00011697
08:07:09|0.000117
08:07:10|0.00011695
08:07:11|0.00011695
08:07:12|0.000117
08:07:13|0.000117
08:07:14|0.00011701
08:07:15|0.00011701
08:07:17|0.00011746
08:07:17|0.00011742
08:07:19|0.00011744
08:07:19|0.00011741
08:07:20|0.00011723
08:07:22|0.00011725
08:07:23|0.00011717
08:07:23|0.00011695
08:07:25|0.00011699
08:07:26|0.00011712
08:07:27|0.00011727
08:07:28|0.00011723
08:07:29|0.00011712
08:07:31|0.00011721
08:07:31|0.00011729
08:07:32|0.00011729
08:07:33|0.00011729
08:07:34|0.00011721
08:07:35|0.00011721
08:07:36|0.00011721
08:07:37|0.00011721
08:07:38|0.00011716
08:07:39|0.00011716
08:07:40|0.00011715
08:07:41|0.00011715
08:07:42|0.00011722
08:07:43|0.00011712
08:07:44|0.00011712
08:07:45|0.00011721
08:07:46|0.00011721
08:07:47|0.00011721
08:07:48|0.00011721
08:07:49|0.00011705
08:07:50|0.00011705
08:07:51|0.00011711
08:07:52|0.0001171
08:07:53|0.0001171
08:07:54|0.00011709
08:07:55|0.00011665
08:07:56|0.00011674
08:07:57|0.00011685
08:07:58|0.000117
08:07:59|0.00011696
08:08:00|0.00011696
08:08:01|0.00011697
08:08:02|0.00011697
08:08:03|0.00011697
08:08:05|0.00011701
08:08:06|0.00011701
08:08:08|0.00011701
08:08:09|0.00011706
08:08:10|0.00011701
08:08:12|0.0001173
08:08:13|0.0001172
08:08:14|0.0001172
08:08:15|0.0001172
08:08:17|0.00011721
08:08:18|0.0001172
08:08:19|0.0001173
08:08:20|0.0001173
08:08:20|0.00011729
08:08:22|0.00011721
08:08:22|0.00011721
08:08:24|0.00011738
08:08:25|0.00011738
08:08:26|0.00011728
08:08:27|0.00011736
08:08:28|0.00011728
08:08:30|0.00011736
08:08:30|0.0001173
08:08:32|0.0001173
08:08:32|0.00011729
08:08:34|0.00011735
08:08:34|0.00011736
08:08:35|0.00011731
08:08:36|0.00011731
08:08:38|0.00011731
08:08:39|0.00011729
08:08:40|0.00011731
08:08:41|0.00011731
08:08:42|0.00011729
08:08:43|0.00011729
08:08:44|0.0001173
08:08:45|0.0001173
08:08:46|0.0001173
08:08:47|0.0001173
08:08:49|0.00011731
08:08:49|0.00011729
08:08:51|0.00011729
08:08:52|0.00011723
08:08:53|0.00011723
08:08:54|0.00011724
08:08:55|0.00011713
08:08:56|0.00011731
08:08:56|0.00011749
08:08:57|0.00011749
08:08:59|0.00011737
08:09:00|0.00011737
08:09:01|0.00011735
08:09:02|0.00011735
08:09:02|0.00011743
08:09:04|0.00011744
08:09:05|0.00011744
08:09:06|0.00011738
08:09:08|0.00011723
08:09:09|0.00011723
08:09:10|0.00011739
08:09:10|0.00011738
08:09:12|0.00011738
08:09:13|0.00011738
08:09:14|0.00011743
08:09:15|0.00011749
08:09:17|0.00011741
08:09:18|0.00011749
08:09:18|0.00011749
08:09:19|0.00011749
08:09:20|0.00011751
08:09:22|0.0001175
08:09:23|0.00011759
08:09:24|0.00011754
08:09:25|0.00011764
08:09:25|0.00011754
08:09:27|0.00011763
08:09:29|0.0001177
08:09:30|0.0001177
08:09:31|0.00011764
08:09:31|0.00011776
08:09:33|0.00011776
08:09:35|0.00011767
08:09:35|0.00011766
08:09:36|0.00011766
08:09:38|0.00011765
08:09:39|0.0001177
08:09:40|0.00011766
08:09:41|0.0001178
08:09:43|0.00011786
08:09:44|0.00011786
08:09:45|0.00011797
08:09:45|0.000118
08:09:46|0.000118
08:09:47|0.000118
08:09:49|0.000118
08:09:50|0.000118
08:09:51|0.000118
08:09:52|0.00011794
08:09:53|0.00011794
08:09:54|0.00011794
08:09:54|0.000118
08:09:56|0.00011808
08:09:57|0.00011804
08:09:58|0.00011814
08:09:59|0.00011814
08:10:00|0.00011791
08:10:00|0.00011799
08:10:02|0.00011787
08:10:03|0.00011787
08:10:05|0.00011786
08:10:06|0.0001178
08:10:06|0.00011787
08:10:09|0.00011787
08:10:10|0.00011787
08:10:12|0.00011796
08:10:13|0.00011794
08:10:14|0.00011793
08:10:15|0.00011793
08:10:16|0.00011788
08:10:18|0.00011788
08:10:19|0.00011788
08:10:20|0.00011793
08:10:21|0.00011793
08:10:22|0.00011789
08:10:23|0.00011789
08:10:24|0.00011799
08:10:25|0.0001179
08:10:26|0.0001179
08:10:26|0.000118
08:10:29|0.000118
08:10:30|0.00011792
08:10:31|0.00011793
08:10:32|0.00011795
08:10:33|0.00011795
08:10:34|0.000118
08:10:35|0.00011796
08:10:36|0.00011796
08:10:38|0.000118
08:10:40|0.00011808
08:10:41|0.00011808
08:10:42|0.00011808
08:10:42|0.00011808
08:10:43|0.00011805
08:10:44|0.00011805
08:10:46|0.00011805
08:10:47|0.00011805
08:10:47|0.00011806
08:10:49|0.00011798
08:10:50|0.00011819
08:10:50|0.0001182
08:10:51|0.00011808
08:10:52|0.00011805
08:10:54|0.00011806
08:10:55|0.00011806
08:10:55|0.00011806
08:10:57|0.00011811
08:10:57|0.00011813
08:10:59|0.0001182
08:11:00|0.00011814
08:11:01|0.00011819
08:11:02|0.0001182
08:11:02|0.0001182
08:11:04|0.00011814
08:11:04|0.0001182
08:11:05|0.0001182
08:11:06|0.00011814
08:11:08|0.00011807
08:11:08|0.00011807
08:11:10|0.00011814
08:11:11|0.00011814
08:11:13|0.00011809
08:11:15|0.00011818
08:11:17|0.00011807
08:11:17|0.0001182
08:11:18|0.0001182
08:11:19|0.00011814
08:11:20|0.00011819
08:11:22|0.00011819
08:11:23|0.00011819
08:11:24|0.00011819
08:11:25|0.00011807
08:11:26|0.00011815
08:11:27|0.00011815
08:11:28|0.00011815
08:11:30|0.00011815
08:11:31|0.00011805
08:11:32|0.00011813
08:11:34|0.00011814
08:11:34|0.00011804
08:11:36|0.00011814
08:11:37|0.00011814
08:11:38|0.00011818
08:11:39|0.00011813
08:11:40|0.00011819
08:11:42|0.00011817
08:11:42|0.00011819
08:11:43|0.00011818
08:11:45|0.0001182
08:11:47|0.0001182
08:11:47|0.00011827
08:11:49|0.00011827
08:11:50|0.00011818
08:11:50|0.00011819
08:11:51|0.00011819
08:11:53|0.00011826
08:11:53|0.00011826
08:11:55|0.00011819
08:11:55|0.00011826
08:11:56|0.00011821
08:11:57|0.00011821
08:11:59|0.0001183
08:12:00|0.00011819
08:12:01|0.00011825
08:12:02|0.00011828
08:12:03|0.00011827
08:12:04|0.00011827
08:12:05|0.00011819
08:12:06|0.00011821
08:12:07|0.00011827
08:12:08|0.00011827
08:12:10|0.00011827
08:12:11|0.00011821
08:12:13|0.00011812
08:12:14|0.00011818
08:12:15|0.00011816
08:12:16|0.00011816
08:12:17|0.00011816
08:12:18|0.00011816
08:12:20|0.00011816
08:12:21|0.0001182
08:12:22|0.0001182
08:12:23|0.00011818
08:12:24|0.00011817
08:12:25|0.00011817
08:12:26|0.00011818
08:12:27|0.00011822
08:12:29|0.00011819
08:12:30|0.00011824
08:12:31|0.00011824
08:12:33|0.00011819
08:12:34|0.00011819
08:12:34|0.00011819
08:12:36|0.00011819
08:12:36|0.00011819
08:12:38|0.00011821
08:12:39|0.00011818
08:12:40|0.00011819
08:12:40|0.00011819
08:12:41|0.00011818
08:12:42|0.00011824
08:12:44|0.00011824
08:12:44|0.0001182
08:12:46|0.0001182
08:12:47|0.00011828
08:12:49|0.00011826
08:12:49|0.00011828
08:12:50|0.00011829
08:12:51|0.00011827
08:12:52|0.00011826
08:12:53|0.00011828
08:12:54|0.00011828
08:12:55|0.00011829
08:12:56|0.00011828
08:12:57|0.00011831
08:12:58|0.00011829
08:12:59|0.00011828
08:13:00|0.00011838
08:13:01|0.00011838
08:13:02|0.00011838
08:13:03|0.00011838
08:13:04|0.00011838
08:13:05|0.00011841
08:13:06|0.00011841
08:13:07|0.00011841
08:13:08|0.00011839
08:13:10|0.00011839
08:13:11|0.00011842
08:13:12|0.0001184
08:13:13|0.0001185
08:13:14|0.0001185
08:13:15|0.00011847
08:13:16|0.0001185
08:13:17|0.0001185
08:13:18|0.0001185
08:13:19|0.0001185
08:13:21|0.0001185
08:13:22|0.00011828
08:13:23|0.00011832
08:13:24|0.00011847
08:13:25|0.00011845
08:13:26|0.00011844
08:13:27|0.00011837
08:13:28|0.00011837
08:13:29|0.00011837
08:13:30|0.00011837
08:13:31|0.00011837
08:13:32|0.00011831
08:13:34|0.00011837
08:13:35|0.00011837
08:13:35|0.00011837
08:13:37|0.00011837
08:13:38|0.00011837
08:13:38|0.00011837
08:13:41|0.00011837
08:13:42|0.00011837
08:13:42|0.00011837
08:13:44|0.0001184
08:13:45|0.0001184
08:13:46|0.0001184
08:13:46|0.00011848
08:13:48|0.0001184
08:13:49|0.0001184
08:13:50|0.0001184
08:13:52|0.00011849
08:13:52|0.0001185
08:13:53|0.00011851
08:13:54|0.00011851
08:13:56|0.00011851
08:13:56|0.0001186
08:13:57|0.0001186
08:13:59|0.00011865
08:14:00|0.00011861
08:14:01|0.00011864
08:14:02|0.00011864
08:14:03|0.00011864
08:14:04|0.00011867
08:14:05|0.0001188
08:14:06|0.00011877
08:14:07|0.00011899
08:14:08|0.000119
08:14:09|0.0001191
08:14:10|0.00011918
08:14:12|0.00011914
08:14:12|0.00011918
08:14:14|0.00011918
08:14:16|0.00011918
08:14:17|0.00011919
08:14:18|0.0001192
08:14:19|0.0001192
08:14:20|0.00011919
08:14:21|0.00011919
08:14:22|0.0001192
08:14:23|0.00011919
08:14:24|0.0001192
08:14:25|0.0001192
08:14:26|0.00011926
08:14:28|0.00011939
08:14:29|0.00011939
08:14:30|0.00011939
08:14:31|0.00011947
08:14:33|0.00011947
08:14:33|0.00011955
08:14:35|0.00011956
08:14:36|0.00011984
08:14:37|0.00011962
08:14:38|0.00011989
08:14:39|0.00011996
08:14:41|0.00012
08:14:41|0.00012
08:14:42|0.00012005
08:14:43|0.00012011
08:14:44|0.0001201
08:14:45|0.00012004
08:14:46|0.00012049
08:14:47|0.0001201
08:14:48|0.00012006
08:14:49|0.00011975
08:14:50|0.00011992
08:14:51|0.00011997
08:14:52|0.00011974
08:14:53|0.00011975
08:14:54|0.00011981
08:14:55|0.00011965
08:14:56|0.0001198
08:14:57|0.00011975
08:14:58|0.00011967
08:14:59|0.00011978
08:15:00|0.00011976
08:15:01|0.00011975
08:15:02|0.00011978
08:15:03|0.00012007
08:15:04|0.00011982
08:15:05|0.00012007
08:15:06|0.00012
08:15:07|0.00011996
08:15:08|0.00011991
08:15:10|0.00011991
08:15:10|0.00012004
08:15:12|0.00011986
08:15:13|0.00011995
08:15:14|0.00011988
08:15:16|0.00011993
08:15:17|0.00012
08:15:17|0.00012004
08:15:18|0.00012005
08:15:19|0.00012008
08:15:21|0.00012008
08:15:22|0.00012007
08:15:23|0.00012005
08:15:24|0.00012004
08:15:25|0.00012004
08:15:25|0.00011998
08:15:27|0.00012
08:15:27|0.00012002
08:15:28|0.00012004
08:15:30|0.00012005
08:15:31|0.00012
08:15:32|0.00012003
08:15:33|0.00012
08:15:34|0.00012003
08:15:36|0.00011993
08:15:37|0.00011986
08:15:38|0.00011993
08:15:39|0.00011994
08:15:40|0.00011993
08:15:41|0.00011987
08:15:43|0.00011985
08:15:44|0.00011983
08:15:44|0.00011984
08:15:46|0.00011988
08:15:47|0.00011967
08:15:48|0.00011981
08:15:49|0.00011986
08:15:50|0.00011967
08:15:52|0.00011975
08:15:53|0.00011983
08:15:54|0.00011972
08:15:55|0.00011969
08:15:56|0.00011967
08:15:57|0.00011965
08:15:58|0.00011969
08:15:59|0.00011969
08:16:00|0.00011969
08:16:01|0.0001199
08:16:02|0.00011986
08:16:03|0.00011986
08:16:04|0.00011984
08:16:05|0.00011978
08:16:06|0.00011971
08:16:07|0.00011971
08:16:09|0.00011971
08:16:10|0.00011976
08:16:10|0.00011976
08:16:11|0.00011973
08:16:13|0.00011973
08:16:15|0.00011973
08:16:15|0.00011971
08:16:16|0.00011972
08:16:17|0.00011971
08:16:18|0.00011972
08:16:19|0.00011973
08:16:20|0.00011971
08:16:21|0.00011972
08:16:22|0.00011972
08:16:24|0.00011968
08:16:25|0.00011968
08:16:26|0.00011967
08:16:27|0.00011966
08:16:28|0.00011965
08:16:29|0.00011946
08:16:30|0.00011946
08:16:31|0.00011953
08:16:32|0.00011933
08:16:33|0.00011929
08:16:35|0.00011905
08:16:36|0.00011923
08:16:37|0.00011924
08:16:38|0.00011924
08:16:39|0.00011921
08:16:39|0.00011919
08:16:41|0.00011909
08:16:42|0.000119
08:16:43|0.00011908
08:16:44|0.00011918
08:16:45|0.00011918
08:16:45|0.00011936
08:16:47|0.00011951
08:16:48|0.00011951
08:16:49|0.00011951
08:16:50|0.00011951
08:16:51|0.00011968
08:16:52|0.00011973
08:16:53|0.00011951
08:16:54|0.00011952
08:16:55|0.00011959
08:16:55|0.00011973
08:16:57|0.00011973
08:16:58|0.00011973
08:16:59|0.00011975
08:17:00|0.0001197
08:17:01|0.00011973
08:17:02|0.00011972
08:17:03|0.00011973
08:17:04|0.00011974
08:17:05|0.00011946
08:17:06|0.00011952
08:17:07|0.00011954
08:17:08|0.00011964
08:17:09|0.00011974
08:17:10|0.00011966
08:17:11|0.00011966
08:17:12|0.00011972
08:17:13|0.00011966
08:17:15|0.00011972
08:17:17|0.00011972
08:17:17|0.00011939
08:17:18|0.0001196
08:17:19|0.00011956
08:17:20|0.00011942
08:17:21|0.00011963
08:17:22|0.00011963
08:17:23|0.00011962
08:17:24|0.00011961
08:17:25|0.00011945
08:17:26|0.00011949
08:17:27|0.00011962
08:17:28|0.00011957
08:17:29|0.00011958
08:17:31|0.00011938
08:17:31|0.0001195
08:17:33|0.00011952
08:17:33|0.00011948
08:17:34|0.00011945
08:17:36|0.00011949
08:17:37|0.00011949
08:17:38|0.00011949
08:17:39|0.00011946
08:17:40|0.00011946
08:17:41|0.00011949
08:17:43|0.00011948
08:17:43|0.00011945
08:17:44|0.0001194
08:17:45|0.0001194
08:17:46|0.00011948
08:17:47|0.0001194
08:17:48|0.0001194
08:17:49|0.00011945
08:17:50|0.00011945
08:17:51|0.00011943
08:17:53|0.00011943
08:17:53|0.00011943
08:17:54|0.00011946
08:17:55|0.00011946
08:17:56|0.00011941
08:17:57|0.00011925
08:17:59|0.00011934
08:18:00|0.00011934
08:18:01|0.00011934
08:18:02|0.00011934
08:18:03|0.00011934
08:18:04|0.00011934
08:18:05|0.00011934
08:18:06|0.00011936
08:18:07|0.00011923
08:18:08|0.00011949
08:18:09|0.00011947
08:18:10|0.00011964
08:18:11|0.0001195
08:18:12|0.0001195
08:18:13|0.0001195
08:18:15|0.0001195
08:18:15|0.0001195
08:18:16|0.00011951
08:18:18|0.00011951
08:18:19|0.00011965
08:18:21|0.00011965
08:18:22|0.00011964
08:18:23|0.00011963
08:18:24|0.00011965
08:18:25|0.00011965
08:18:27|0.00011957
08:18:28|0.00011957
08:18:29|0.00011956
08:18:30|0.00011957
08:18:31|0.00011957
08:18:32|0.00011947
08:18:33|0.00011939
08:18:33|0.00011946
08:18:36|0.0001195
08:18:37|0.00011963
08:18:38|0.00011963
08:18:40|0.00011955
08:18:41|0.00011957
08:18:42|0.00011956
08:18:43|0.00011951
08:18:44|0.0001195
08:18:45|0.00011952
08:18:46|0.00011951
08:18:47|0.00011955
08:18:48|0.00011952
08:18:49|0.00011955
08:18:50|0.00011955
08:18:51|0.00011956
08:18:53|0.00011955
08:18:53|0.00011893
08:18:54|0.00011906
08:18:55|0.00011913
08:18:56|0.0001191
08:18:57|0.0001191
08:18:58|0.00011923
08:18:59|0.00011923
08:19:00|0.00011923
08:19:01|0.00011921
08:19:02|0.00011906
08:19:03|0.00011917
08:19:04|0.00011917
08:19:05|0.00011925
08:19:06|0.00011933
08:19:07|0.00011933
08:19:08|0.00011924
08:19:09|0.0001193
08:19:10|0.0001193
08:19:11|0.0001193
08:19:12|0.00011924
08:19:13|0.00011923
08:19:14|0.00011923
08:19:15|0.0001192
08:19:16|0.0001192
08:19:17|0.0001192
08:19:18|0.0001192
08:19:19|0.00011871
08:19:20|0.000119
08:19:21|0.00011901
08:19:23|0.00011899
08:19:24|0.00011893
08:19:25|0.00011891
08:19:26|0.00011898
08:19:26|0.00011899
08:19:28|0.00011893
08:19:29|0.00011893
08:19:30|0.000119
08:19:31|0.0001189
08:19:31|0.0001189
08:19:33|0.00011887
08:19:34|0.00011887
08:19:35|0.00011877
08:19:36|0.00011887
08:19:37|0.00011878
08:19:39|0.00011877
08:19:40|0.00011855
08:19:41|0.00011866
08:19:41|0.00011855
08:19:43|0.00011855
08:19:43|0.00011865
08:19:44|0.00011855
08:19:45|0.00011855
08:19:46|0.00011857
08:19:48|0.00011855
08:19:48|0.00011855
08:19:49|0.00011869
08:19:50|0.00011869
08:19:52|0.00011873
08:19:53|0.0001188
08:19:54|0.00011889
08:19:54|0.00011889
08:19:55|0.00011888
08:19:56|0.00011889
08:19:58|0.00011889
08:19:59|0.00011889
08:20:00|0.0001189
08:20:01|0.0001189
08:20:02|0.00011893
08:20:03|0.000119
08:20:04|0.00011893
08:20:05|0.00011898
08:20:06|0.00011892
08:20:07|0.00011893
08:20:08|0.00011893
08:20:09|0.000119
08:20:10|0.000119
08:20:11|0.000119
08:20:12|0.0001191
08:20:14|0.00011909
08:20:15|0.00011927
08:20:16|0.00011951
08:20:17|0.00011938
08:20:19|0.00011928
08:20:20|0.00011928
08:20:21|0.00011929
08:20:22|0.0001194
08:20:23|0.00011938
08:20:25|0.00011926
08:20:25|0.00011926
08:20:27|0.00011927
08:20:28|0.00011927
08:20:29|0.00011939
08:20:30|0.00011946
08:20:31|0.00011946
08:20:31|0.00011946
08:20:33|0.0001194
08:20:34|0.0001194
08:20:35|0.0001194
08:20:36|0.0001194
08:20:36|0.0001194
08:20:38|0.00011934
08:20:39|0.00011947
08:20:40|0.0001195
08:20:42|0.00011956
08:20:43|0.00011946
08:20:44|0.00011946
08:20:44|0.00011948
08:20:46|0.00011953
08:20:47|0.00011953
08:20:48|0.00011951
08:20:49|0.00011955
08:20:51|0.00011955
08:20:51|0.00011942
08:20:52|0.00011931
08:20:54|0.00011929
08:20:55|0.00011936
08:20:56|0.00011942
08:20:57|0.00011942
08:20:58|0.00011941
08:20:59|0.00011941
08:21:00|0.00011941
08:21:01|0.00011953
08:21:02|0.00011953
08:21:03|0.00011954
08:21:04|0.00011955
08:21:05|0.00011956
08:21:06|0.00011956
08:21:07|0.00011956
08:21:09|0.00011956
08:21:09|0.00011955
08:21:10|0.00011956
08:21:11|0.00011948
08:21:12|0.00011949
08:21:13|0.00011949
08:21:14|0.00011939
08:21:16|0.00011938
08:21:16|0.00011946
08:21:17|0.00011946
08:21:18|0.00011946
08:21:19|0.00011942
08:21:20|0.0001195
08:21:22|0.0001195
08:21:23|0.0001195
08:21:25|0.0001195
08:21:26|0.00011949
08:21:27|0.00011949
08:21:27|0.0001195
08:21:28|0.0001195
08:21:29|0.00011949
08:21:31|0.00011947
08:21:32|0.00011947
08:21:34|0.00011947
08:21:35|0.00011955
08:21:36|0.00011953
08:21:37|0.00011956
08:21:38|0.00011956
08:21:39|0.00011956
08:21:40|0.00011951
08:21:41|0.00011955
08:21:42|0.00011955
08:21:43|0.00011956
08:21:44|0.00011952
08:21:45|0.00011956
08:21:46|0.00011952
08:21:47|0.00011952
08:21:48|0.00011952
08:21:49|0.00011952
08:21:50|0.00011955
08:21:51|0.00011952
08:21:52|0.00011946
08:21:53|0.00011946
08:21:54|0.00011947
08:21:55|0.00011947
08:21:56|0.0001194
08:21:57|0.00011947
08:21:58|0.00011947
08:21:59|0.00011947
08:22:00|0.00011947
08:22:01|0.00011956
08:22:02|0.00011956
08:22:03|0.00011954
08:22:04|0.00011954
08:22:05|0.00011952
08:22:06|0.00011953
08:22:07|0.00011953
08:22:08|0.00011952
08:22:09|0.00011947
08:22:10|0.00011947
08:22:11|0.00011948
08:22:12|0.00011947
08:22:13|0.00011947
08:22:14|0.00011947
08:22:15|0.00011946
08:22:16|0.00011948
08:22:17|0.00011948
08:22:18|0.00011947
08:22:20|0.00011947
08:22:21|0.00011947
08:22:22|0.0001195
08:22:24|0.00011947
08:22:28|0.00011946
08:22:29|0.00011948
08:22:30|0.0001194
08:22:31|0.00011947
08:22:31|0.00011942
08:22:33|0.00011942
08:22:34|0.00011942
08:22:35|0.00011949
08:22:36|0.00011947
08:22:37|0.0001195
08:22:38|0.0001195
08:22:40|0.0001195
08:22:40|0.00011942
08:22:41|0.0001194
08:22:43|0.00011951
08:22:45|0.0001195
08:22:45|0.0001195
08:22:46|0.00011948
08:22:48|0.00011949
08:22:48|0.00011946
08:22:49|0.00011946
08:22:51|0.00011946
08:22:52|0.00011946
08:22:52|0.00011949
08:22:54|0.00011949
08:22:55|0.0001195
08:22:56|0.00011949
08:22:57|0.00011949
08:22:58|0.00011949
08:23:00|0.00011949
08:23:01|0.00011949
08:23:02|0.00011942
08:23:03|0.00011942
08:23:04|0.00011947
08:23:05|0.00011941
08:23:07|0.00011947
08:23:07|0.00011947
08:23:08|0.00011949
08:23:09|0.00011949
08:23:10|0.00011947
08:23:11|0.00011945
08:23:12|0.00011947
08:23:13|0.00011947
08:23:14|0.00011947
08:23:15|0.00011946
08:23:16|0.00011949
08:23:17|0.00011944
08:23:19|0.00011945
08:23:20|0.00011947
08:23:21|0.00011947
08:23:23|0.00011945
08:23:24|0.00011945
08:23:25|0.00011947
08:23:27|0.00011942
08:23:28|0.00011942
08:23:29|0.00011942
08:23:30|0.0001194
08:23:32|0.00011942
08:23:33|0.00011942
08:23:34|0.00011941
08:23:35|0.00011942
08:23:36|0.00011942
08:23:37|0.00011942
08:23:38|0.00011942
08:23:39|0.00011942
08:23:40|0.00011942
08:23:42|0.00011942
08:23:43|0.00011942
08:23:45|0.00011942
08:23:46|0.00011942
08:23:47|0.00011942
08:23:48|0.00011941
08:23:49|0.0001194
08:23:50|0.00011939
08:23:51|0.00011939
08:23:52|0.00011941
08:23:53|0.00011939
08:23:54|0.00011939
08:23:56|0.00011941
08:23:56|0.0001194
08:23:57|0.0001194
08:23:58|0.00011942
08:23:59|0.00011942
08:24:00|0.00011942
08:24:01|0.00011943
08:24:02|0.00011943
08:24:03|0.00011943
08:24:05|0.00011943
08:24:06|0.00011943
08:24:07|0.00011943
08:24:08|0.00011947
08:24:09|0.00011947
08:24:10|0.00011943
08:24:12|0.00011948
08:24:13|0.00011948
08:24:14|0.00011947
08:24:15|0.00011947
08:24:16|0.00011947
08:24:17|0.00011947
08:24:18|0.00011947
08:24:19|0.00011945
08:24:20|0.00011944
08:24:21|0.00011944
08:24:21|0.00011939
08:24:23|0.0001194
08:24:24|0.0001194
08:24:25|0.00011939
08:24:26|0.00011943
08:24:27|0.00011947
08:24:28|0.00011947
08:24:28|0.00011947
08:24:30|0.00011939
08:24:31|0.00011939
08:24:32|0.00011947
08:24:33|0.0001194
08:24:34|0.00011939
08:24:35|0.00011939
08:24:36|0.00011939
08:24:37|0.0001192
08:24:38|0.00011921
08:24:38|0.00011905
08:24:40|0.00011916
08:24:41|0.00011906
08:24:42|0.00011915
08:24:44|0.00011914
08:24:44|0.00011917
08:24:45|0.00011912
08:24:46|0.00011908
08:24:47|0.00011906
08:24:48|0.00011905
08:24:49|0.00011915
08:24:51|0.000119
08:24:51|0.00011903
08:24:53|0.00011907
08:24:53|0.00011907
08:24:55|0.0001192
08:24:57|0.00011907
08:24:58|0.00011915
08:24:59|0.00011917
08:25:00|0.00011905
08:25:01|0.00011921
08:25:01|0.0001191
08:25:03|0.00011915
08:25:04|0.00011915
08:25:05|0.0001192
08:25:06|0.00011908
08:25:08|0.00011908
08:25:08|0.00011908
08:25:09|0.00011905
08:25:10|0.00011891
08:25:11|0.00011887
08:25:12|0.0001189
08:25:13|0.0001189
08:25:14|0.00011885
08:25:16|0.00011885
08:25:16|0.00011855
08:25:17|0.0001186
08:25:18|0.00011882
08:25:20|0.00011882
08:25:21|0.00011874
08:25:22|0.00011873
08:25:24|0.00011859
08:25:25|0.0001188
08:25:26|0.0001187
08:25:28|0.00011881
08:25:28|0.0001188
08:25:29|0.00011878
08:25:30|0.00011878
08:25:31|0.00011878
08:25:33|0.00011878
08:25:33|0.00011871
08:25:35|0.00011919
08:25:36|0.00011915
08:25:37|0.00011919
08:25:38|0.00011929
08:25:40|0.0001191
08:25:40|0.00011907
08:25:41|0.00011896
08:25:42|0.00011903
08:25:43|0.0001188
08:25:44|0.0001188
08:25:45|0.00011897
08:25:47|0.00011897
08:25:48|0.00011907
08:25:49|0.00011907
08:25:50|0.00011907
08:25:51|0.00011901
08:25:52|0.00011901
08:25:53|0.000119
08:25:55|0.00011906
08:25:55|0.00011901
08:25:56|0.000119
08:25:57|0.00011906
08:25:59|0.00011906
08:26:00|0.00011905
08:26:01|0.00011905
08:26:03|0.00011906
08:26:03|0.0001191
08:26:04|0.00011916
08:26:05|0.00011919
08:26:06|0.00011919
08:26:07|0.00011911
08:26:09|0.00011923
08:26:10|0.00011929
08:26:11|0.00011932
08:26:13|0.00011933
08:26:13|0.00011938
08:26:14|0.00011933
08:26:15|0.00011931
08:26:16|0.00011929
08:26:17|0.00011936
08:26:18|0.00011936
08:26:19|0.00011936
08:26:21|0.00011936
08:26:21|0.00011936
08:26:23|0.00011938
08:26:25|0.0001194
08:26:27|0.0001194
08:26:27|0.0001194
08:26:28|0.00011939
08:26:29|0.00011933
08:26:30|0.00011929
08:26:32|0.00011918
08:26:33|0.00011917
08:26:34|0.00011917
08:26:35|0.00011917
08:26:36|0.00011917
08:26:38|0.00011916
08:26:39|0.00011906
08:26:40|0.00011906
08:26:41|0.00011913
08:26:43|0.00011902
08:26:43|0.00011907
08:26:45|0.00011906
08:26:45|0.00011902
08:26:46|0.00011902
08:26:48|0.00011902
08:26:48|0.000119
08:26:49|0.00011896
08:26:50|0.00011853
08:26:52|0.00011854
08:26:53|0.00011881
08:26:54|0.00011875
08:26:56|0.00011896
08:26:56|0.00011899
08:26:57|0.00011884
08:26:58|0.00011884
08:26:59|0.00011884
08:27:01|0.00011888
08:27:01|0.00011899
08:27:02|0.00011893
08:27:03|0.00011894
08:27:04|0.00011894
08:27:06|0.000119
08:27:06|0.000119
08:27:08|0.00011909
08:27:09|0.00011908
08:27:10|0.00011919
08:27:11|0.00011915
08:27:11|0.00011923
08:27:12|0.00011923
08:27:13|0.00011911
08:27:14|0.00011925
08:27:15|0.00011919
08:27:17|0.00011924
08:27:17|0.00011923
08:27:18|0.00011926
08:27:20|0.00011925
08:27:20|0.00011925
08:27:22|0.00011942
08:27:23|0.0001193
08:27:24|0.00011915
08:27:26|0.00011913
08:27:27|0.00011918
08:27:29|0.00011915
08:27:30|0.00011924
08:27:32|0.00011944
08:27:33|0.00011931
08:27:34|0.00011931
08:27:35|0.00011935
08:27:36|0.00011931
08:27:37|0.00011931
08:27:38|0.00011936
08:27:39|0.00011927
08:27:40|0.00011926
08:27:41|0.00011926
08:27:42|0.00011932
08:27:43|0.00011934
08:27:44|0.00011933
08:27:45|0.00011931
08:27:46|0.00011938
08:27:48|0.00011934
08:27:49|0.00011934
08:27:50|0.00011934
08:27:50|0.00011934
08:27:52|0.00011934
08:27:53|0.00011938
08:27:55|0.00011937
08:27:55|0.00011938
08:27:57|0.00011934
08:27:58|0.00011935
08:27:59|0.00011935
08:28:00|0.00011931
08:28:01|0.00011931
08:28:02|0.00011931
08:28:03|0.00011931
08:28:04|0.00011932
08:28:05|0.00011931
08:28:06|0.00011931
08:28:07|0.00011931
08:28:08|0.00011932
08:28:09|0.00011931
08:28:10|0.00011932
08:28:11|0.00011932
08:28:12|0.00011931
08:28:13|0.00011908
08:28:14|0.00011906
08:28:15|0.00011906
08:28:16|0.000119
08:28:17|0.00011899
08:28:18|0.00011899
08:28:19|0.00011901
08:28:20|0.000119
08:28:21|0.00011888
08:28:22|0.00011896
08:28:23|0.00011896
08:28:25|0.0001187
08:28:26|0.00011892
08:28:28|0.00011896
08:28:29|0.000119
08:28:30|0.00011908
08:28:31|0.00011909
08:28:32|0.00011909
08:28:33|0.00011912
08:28:34|0.00011929
08:28:35|0.00011917
08:28:36|0.00011917
08:28:37|0.00011918
08:28:38|0.00011918
08:28:39|0.00011915
08:28:40|0.00011916
08:28:41|0.00011916
08:28:42|0.00011917
08:28:44|0.00011918
08:28:44|0.00011909
08:28:45|0.00011916
08:28:47|0.00011924
08:28:49|0.00011931
08:28:50|0.00011923
08:28:51|0.00011927
08:28:52|0.00011927
08:28:52|0.00011931
08:28:54|0.00011931
08:28:54|0.0001193
08:28:55|0.0001193
08:28:56|0.00011929
08:28:57|0.00011931
08:28:58|0.00011932
08:29:00|0.00011932
08:29:00|0.00011932
08:29:02|0.00011932
08:29:03|0.00011932
08:29:04|0.00011918
08:29:04|0.00011924
08:29:05|0.00011924
08:29:07|0.00011924
08:29:08|0.0001193
08:29:09|0.0001193
08:29:10|0.00011912
08:29:11|0.00011918
08:29:12|0.00011925
08:29:13|0.00011924
08:29:14|0.00011921
08:29:15|0.00011923
08:29:16|0.00011924
08:29:17|0.00011916
08:29:18|0.00011916
08:29:19|0.0001192
08:29:20|0.0001192
08:29:21|0.00011916
08:29:22|0.00011916
08:29:23|0.00011917
08:29:25|0.00011917
08:29:25|0.00011919
08:29:27|0.00011919
08:29:28|0.00011916
08:29:29|0.00011916
08:29:30|0.0001192
08:29:31|0.0001192
08:29:32|0.00011918
08:29:33|0.00011923
08:29:34|0.0001192
08:29:35|0.0001192
08:29:36|0.00011918
08:29:37|0.00011919
08:29:38|0.00011919
08:29:39|0.00011919
08:29:40|0.00011922
08:29:41|0.00011922
08:29:43|0.00011919
08:29:44|0.00011925
08:29:44|0.00011925
08:29:46|0.00011925
08:29:47|0.00011925
08:29:49|0.00011928
08:29:50|0.00011926
08:29:51|0.00011929
08:29:52|0.00011929
08:29:53|0.00011933
08:29:54|0.00011933
08:29:55|0.00011934
08:29:56|0.00011933
08:29:57|0.00011935
08:29:58|0.00011935
08:29:59|0.00011935
08:30:00|0.00011934
08:30:01|0.00011934
08:30:02|0.00011935
08:30:03|0.00011935
08:30:04|0.00011935
08:30:05|0.00011936
08:30:06|0.00011935
08:30:07|0.00011937
08:30:08|0.00011938
08:30:09|0.00011938
08:30:10|0.0001194
08:30:11|0.00011944
08:30:12|0.00011946
08:30:13|0.00011948
08:30:14|0.00011949
08:30:16|0.00011949
08:30:17|0.00011949
08:30:18|0.00011949
08:30:19|0.00011949
08:30:20|0.00011949
08:30:21|0.00011949
08:30:22|0.00011948
08:30:23|0.00011948
08:30:24|0.00011949
08:30:25|0.00011955
08:30:26|0.0001195
08:30:26|0.0001195
08:30:29|0.00011954
08:30:29|0.0001195
08:30:31|0.0001195
08:30:32|0.00011951
08:30:33|0.00011951
08:30:34|0.00011951
08:30:35|0.00011951
08:30:36|0.00011953
08:30:37|0.00011951
08:30:38|0.00011951
08:30:39|0.00011951
08:30:41|0.00011951
08:30:42|0.00011952
08:30:43|0.00011955
08:30:43|0.00011955
08:30:45|0.00011955
08:30:46|0.00011956
08:30:47|0.00011956
08:30:48|0.00011955
08:30:49|0.00011955
08:30:51|0.00011956
08:30:52|0.00011956
08:30:52|0.00011956
08:30:54|0.00011955
08:30:54|0.00011955
08:30:55|0.00011936
08:30:56|0.00011936
08:30:58|0.00011944
08:30:59|0.00011936
08:31:00|0.00011936
08:31:01|0.00011936
08:31:02|0.00011936
08:31:03|0.00011936
08:31:04|0.00011923
08:31:06|0.00011934
08:31:07|0.00011931
08:31:08|0.00011931
08:31:08|0.00011931
08:31:10|0.00011933
08:31:11|0.00011932
08:31:12|0.00011935
08:31:13|0.00011951
08:31:14|0.00011956
08:31:15|0.00011949
08:31:16|0.00011956
08:31:17|0.00011965
08:31:18|0.00011975
08:31:20|0.00011976
08:31:20|0.0001199
08:31:22|0.00012
08:31:22|0.00012
08:31:23|0.00012
08:31:25|0.00012
08:31:25|0.00011999
08:31:27|0.00011999
08:31:27|0.00011999
08:31:29|0.00012
08:31:31|0.00012
08:31:33|0.00012003
08:31:33|0.00012017
08:31:34|0.00012034
08:31:35|0.00012032
08:31:36|0.00012032
08:31:37|0.00012033
08:31:38|0.00012033
08:31:39|0.00012033
08:31:40|0.00012026
08:31:41|0.00012028
08:31:43|0.00012026
08:31:44|0.00012032
08:31:45|0.00012032
08:31:46|0.00012067
08:31:47|0.00012065
08:31:48|0.00012099
08:31:50|0.0001206
08:31:51|0.00012065
08:31:52|0.00012085
08:31:54|0.00012073
08:31:55|0.00012071
08:31:56|0.00012063
08:31:57|0.0001206
08:31:58|0.0001205
08:31:59|0.00012043
08:32:00|0.00012057
08:32:01|0.00012052
08:32:02|0.00012068
08:32:03|0.00012071
08:32:04|0.00012058
08:32:05|0.00012066
08:32:06|0.0001205
08:32:08|0.00012043
08:32:09|0.00012041
08:32:10|0.00012033
08:32:11|0.00012035
08:32:12|0.0001204
08:32:13|0.0001204
08:32:14|0.0001204
08:32:15|0.00012041
08:32:16|0.00012041
08:32:17|0.00012041
08:32:18|0.00012041
08:32:19|0.00012046
08:32:20|0.00012052
08:32:21|0.00012049
08:32:22|0.00012055
08:32:23|0.00012055
08:32:24|0.00012048
08:32:25|0.00012064
08:32:26|0.00012055
08:32:27|0.00012054
08:32:28|0.00012049
08:32:30|0.00012055
08:32:31|0.00012055
08:32:32|0.00012055
08:32:33|0.00012054
08:32:33|0.00012055
08:32:35|0.00012054
08:32:36|0.00012051
08:32:37|0.0001205
08:32:38|0.00012055
08:32:39|0.00012054
08:32:41|0.00012055
08:32:41|0.00012057
08:32:42|0.00012068
08:32:43|0.00012067
08:32:44|0.00012067
08:32:45|0.00012067
08:32:46|0.00012063
08:32:47|0.00012061
08:32:48|0.00012056
08:32:49|0.00012068
08:32:50|0.00012074
08:32:52|0.00012068
08:32:53|0.00012068
08:32:54|0.00012068
08:32:55|0.00012073
08:32:56|0.00012042
08:32:57|0.00012041
08:32:58|0.00012041
08:32:59|0.00012032
08:33:00|0.00012042
08:33:01|0.00012032
08:33:02|0.00012041
08:33:03|0.00012052
08:33:04|0.00012042
08:33:05|0.00012058
08:33:06|0.00012052
08:33:07|0.00012052
08:33:08|0.00012052
08:33:09|0.00012059
08:33:10|0.00012052
08:33:11|0.00012051
08:33:12|0.0001205
08:33:13|0.00012053
08:33:14|0.00012052
08:33:16|0.0001205
08:33:17|0.0001205
08:33:18|0.00012046
08:33:19|0.00012056
08:33:20|0.00012061
08:33:21|0.00012047
08:33:22|0.0001205
08:33:23|0.0001205
08:33:24|0.00012043
08:33:25|0.00012046
08:33:26|0.00012046
08:33:27|0.00012047
08:33:28|0.00012047
08:33:29|0.00012047
08:33:31|0.00012047
08:33:31|0.00012047
08:33:33|0.00012043
08:33:35|0.00012046
08:33:35|0.00012046
08:33:37|0.00012042
08:33:38|0.00012035
08:33:39|0.00012043
08:33:40|0.00012034
08:33:41|0.00012033
08:33:43|0.00012044
08:33:43|0.00012041
08:33:44|0.00012043
08:33:45|0.00012043
08:33:46|0.00012035
08:33:48|0.00012041
08:33:48|0.00012033
08:33:50|0.00012034
08:33:50|0.00012038
08:33:52|0.00012038
08:33:54|0.00012038
08:33:54|0.00012038
08:33:55|0.00012037
08:33:56|0.00012032
08:33:57|0.00012032
08:33:58|0.00012025
08:34:00|0.00012025
08:34:02|0.00012023
08:34:03|0.0001202
08:34:04|0.00012029
08:34:06|0.00012044
08:34:07|0.00012041
08:34:08|0.00012041
08:34:09|0.00012041
08:34:09|0.00012041
08:34:11|0.00012045
08:34:12|0.00012041
08:34:13|0.00012035
08:34:14|0.00012041
08:34:15|0.00012041
08:34:16|0.00012041
08:34:17|0.00012041
08:34:18|0.0001203
08:34:19|0.00012038
08:34:20|0.00012038
08:34:21|0.00012038
08:34:22|0.00012028
08:34:23|0.00012027
08:34:24|0.00012035
08:34:25|0.00012031
08:34:26|0.00012034
08:34:27|0.00012033
08:34:28|0.00012033
08:34:29|0.00012035
08:34:30|0.00012035
08:34:31|0.00012037
08:34:33|0.0001203
08:34:34|0.0001203
08:34:35|0.00012034
08:34:37|0.00012021
08:34:37|0.00012015
08:34:39|0.00012014
08:34:39|0.00012006
08:34:40|0.00012012
08:34:41|0.00012003
08:34:43|0.00012
08:34:44|0.00011976
08:34:44|0.00011991
08:34:45|0.00011993
08:34:47|0.00011998
08:34:47|0.00012003
08:34:49|0.00012004
08:34:50|0.00012009
08:34:51|0.00012025
08:34:52|0.00012013
08:34:54|0.00012013
08:34:55|0.00012013
08:34:56|0.00012022
08:34:57|0.00012022
08:34:57|0.00012012
08:34:59|0.00012009
08:35:00|0.00012014
08:35:01|0.00012003
08:35:02|0.00012
08:35:03|0.00012003
08:35:04|0.00012003
08:35:05|0.00012002
08:35:06|0.00012
08:35:07|0.00012
08:35:08|0.00011996
08:35:09|0.00012017
08:35:10|0.00012016
08:35:11|0.00012016
08:35:12|0.0001202
08:35:13|0.0001202
08:35:14|0.00012015
08:35:15|0.0001202
08:35:16|0.00012019
08:35:17|0.00012026
08:35:18|0.00012026
08:35:19|0.00012025
08:35:20|0.00012016
08:35:21|0.00012025
08:35:22|0.00012026
08:35:23|0.00012028
08:35:24|0.00012033
08:35:25|0.00012028
08:35:26|0.00012027
08:35:27|0.00012022
08:35:28|0.00012022
08:35:29|0.00012024
08:35:30|0.00012023
08:35:31|0.00012023
08:35:33|0.00012031
08:35:34|0.00012031
08:35:35|0.00012032
08:35:36|0.00012028
08:35:37|0.00012028
08:35:39|0.00012034
08:35:40|0.00012032
08:35:42|0.0001204
08:35:42|0.00012046
08:35:43|0.00012046
08:35:45|0.00012046
08:35:45|0.0001204
08:35:46|0.0001204
08:35:48|0.00012034
08:35:48|0.00012043
08:35:50|0.00012043
08:35:51|0.00012036
08:35:52|0.00012036
08:35:54|0.00012036
08:35:55|0.00012036
08:35:56|0.00012036
08:35:56|0.00012034
08:35:57|0.00012037
08:35:59|0.00012046
08:35:59|0.00012034
08:36:01|0.00012033
08:36:02|0.00012028
08:36:03|0.00012009
08:36:04|0.00012029
08:36:05|0.0001202
08:36:06|0.00012015
08:36:07|0.00012007
08:36:08|0.00012019
08:36:09|0.00012004
08:36:11|0.00012001
08:36:12|0.00012
08:36:12|0.0001199
08:36:13|0.00011981
08:36:15|0.00011981
08:36:16|0.00011993
08:36:17|0.00011988
08:36:18|0.00011983
08:36:19|0.00011985
08:36:19|0.00011994
08:36:21|0.00011992
08:36:22|0.00012
08:36:23|0.00011993
08:36:24|0.00011989
08:36:25|0.00011999
08:36:25|0.00011993
08:36:27|0.00011994
08:36:28|0.00012001
08:36:28|0.00012004
08:36:30|0.00012004
08:36:31|0.00012011
08:36:32|0.00011984
08:36:33|0.00011988
08:36:35|0.00011984
08:36:35|0.00011965
08:36:36|0.00011989
08:36:38|0.00011985
08:36:38|0.00011985
08:36:39|0.00011984
08:36:41|0.0001198
08:36:42|0.00011983
08:36:43|0.00011983
08:36:45|0.00011981
08:36:46|0.00011989
08:36:56|0.0001199
08:36:56|0.00011947
08:36:57|0.00011956
08:36:58|0.00011956
08:36:59|0.00011944
08:37:00|0.00011971
08:37:02|0.00011962
08:37:03|0.00011964
08:37:04|0.00011961
08:37:05|0.00011961
08:37:06|0.00011971
08:37:07|0.00011969
08:37:08|0.00011966
08:37:09|0.00011966
08:37:10|0.00011966
08:37:11|0.00011967
08:37:12|0.00011967
08:37:13|0.00011976
08:37:14|0.00011966
08:37:15|0.00011971
08:37:16|0.00011975
08:37:17|0.00011976
08:37:18|0.00011975
08:37:19|0.00011975
08:37:20|0.00011976
08:37:21|0.00011976
08:37:22|0.00011976
08:37:23|0.00011976
08:37:24|0.00011979
08:37:25|0.00011976
08:37:26|0.00011983
08:37:27|0.0001199
08:37:28|0.0001199
08:37:29|0.00011996
08:37:30|0.00011996
08:37:31|0.00011994
08:37:32|0.0001199
08:37:33|0.0001199
08:37:34|0.00011995
08:37:35|0.00011993
08:37:37|0.00011994
08:37:37|0.00011994
08:37:39|0.00011993
08:37:40|0.0001198
08:37:41|0.00011988
08:37:42|0.00011988
08:37:43|0.00011988
08:37:44|0.00011987
08:37:45|0.00011987
08:37:46|0.00011991
08:37:48|0.0001199
08:37:49|0.00011992
08:37:50|0.00011993
08:37:51|0.00011999
08:37:52|0.00011999
08:37:54|0.00011987
08:37:55|0.00011987
08:37:56|0.0001199
08:37:58|0.0001199
08:37:58|0.00011993
08:37:59|0.00011993
08:38:01|0.00011991
08:38:03|0.00011987
08:38:03|0.00011996
08:38:04|0.00011996
08:38:05|0.00011996
08:38:07|0.0001198
08:38:09|0.00011986
08:38:10|0.00011987
08:38:11|0.00011988
08:38:12|0.00011988
08:38:13|0.00011986
08:38:14|0.00011983
08:38:15|0.00011988
08:38:16|0.00011983
08:38:17|0.00011983
08:38:18|0.00011983
08:38:19|0.00011988
08:38:21|0.0001199
08:38:22|0.0001199
08:38:23|0.00011991
08:38:24|0.00011997
08:38:25|0.00011995
08:38:26|0.00011994
08:38:27|0.00011998
08:38:28|0.00011997
08:38:29|0.00011995
08:38:30|0.00011997
08:38:30|0.00011998
08:38:32|0.00011997
08:38:33|0.00011997
08:38:34|0.00011996
08:38:36|0.00011995
08:38:36|0.00011997
08:38:37|0.00011997
08:38:38|0.00012
08:38:39|0.00011994
08:38:40|0.00011999
08:38:42|0.00011991
08:38:43|0.00011991
08:38:44|0.00011992
08:38:46|0.00011992
08:38:48|0.00011992
08:38:49|0.00011992
08:38:50|0.00011994
08:38:51|0.00011989
08:38:52|0.00011989
08:38:53|0.00011992
08:38:54|0.00011993
08:38:55|0.00011987
08:38:56|0.00011987
08:38:57|0.00011987
08:38:58|0.00011987
08:38:59|0.00011988
08:39:00|0.00011988
08:39:01|0.00011987
08:39:02|0.00011987
08:39:03|0.00011992
08:39:04|0.00011993
08:39:05|0.00011992
08:39:06|0.0001199
08:39:07|0.00011987
08:39:08|0.0001199
08:39:09|0.00011987
08:39:10|0.0001199
08:39:11|0.0001199
08:39:12|0.00011992
08:39:13|0.00011993
08:39:14|0.00011993
08:39:15|0.00011992
08:39:16|0.00011994
08:39:17|0.00011995
08:39:18|0.00011995
08:39:19|0.00011995
08:39:20|0.00012
08:39:21|0.00012
08:39:22|0.00012015
08:39:23|0.00012015
08:39:24|0.00012023
08:39:25|0.00012003
08:39:26|0.00012021
08:39:27|0.00012021
08:39:28|0.00012021
08:39:29|0.00012029
08:39:30|0.00012031
08:39:31|0.00012031
08:39:32|0.00012046
08:39:33|0.0001205
08:39:34|0.00012067
08:39:36|0.00012091
08:39:37|0.00012087
08:39:39|0.00012091
08:39:39|0.00012076
08:39:40|0.00012076
08:39:41|0.00012091
08:39:42|0.00012086
08:39:44|0.00012072
08:39:45|0.00012078
08:39:46|0.0001206
08:39:47|0.00012073
08:39:48|0.00012082
08:39:50|0.00012083
08:39:51|0.000121
08:39:52|0.00012086
08:39:54|0.0001212
08:39:55|0.00012129
08:39:55|0.00012146
08:39:56|0.00012154
08:39:58|0.00012153
08:39:58|0.00012143
08:40:00|0.00012138
08:40:00|0.00012123
08:40:02|0.00012134
08:40:02|0.00012128
08:40:04|0.00012129
08:40:06|0.00012123
08:40:07|0.00012107
08:40:08|0.00012105
08:40:09|0.00012072
08:40:10|0.00012081
08:40:11|0.00012081
08:40:13|0.0001209
08:40:14|0.00012105
08:40:15|0.00012105
08:40:15|0.000121
08:40:16|0.00012119
08:40:18|0.00012123
08:40:18|0.00012121
08:40:20|0.00012116
08:40:21|0.00012121
08:40:22|0.00012123
08:40:23|0.00012116
08:40:24|0.00012105
08:40:26|0.00012108
08:40:27|0.00012114
08:40:28|0.000121
08:40:29|0.00012116
08:40:30|0.00012116
08:40:31|0.00012115
08:40:32|0.00012116
08:40:33|0.00012115
08:40:34|0.00012116
08:40:35|0.00012116
08:40:36|0.00012103
08:40:38|0.00012115
08:40:39|0.00012115
08:40:40|0.00012141
08:40:41|0.00012129
08:40:42|0.00012164
08:40:44|0.0001224
08:40:44|0.00012245
08:40:46|0.00012245
08:40:47|0.0001224
08:40:49|0.00012234
08:40:50|0.00012238
08:40:51|0.00012224
08:40:52|0.00012219
08:40:53|0.00012223
08:40:54|0.00012196
08:40:55|0.00012205
08:40:56|0.000122
08:40:57|0.00012207
08:40:58|0.00012206
08:40:59|0.00012214
08:41:01|0.00012225
08:41:01|0.00012226
08:41:02|0.00012222
08:41:03|0.000122
08:41:04|0.00012189
08:41:05|0.00012211
08:41:06|0.00012197
08:41:08|0.00012199
08:41:09|0.00012196
08:41:10|0.00012196
08:41:11|0.00012192
08:41:12|0.00012196
08:41:13|0.00012203
08:41:14|0.00012207
08:41:15|0.00012186
08:41:16|0.00012166
08:41:17|0.00012163
08:41:18|0.00012167
08:41:19|0.00012181
08:41:20|0.00012189
08:41:21|0.00012188
08:41:22|0.00012172
08:41:23|0.00012172
08:41:24|0.00012192
08:41:25|0.00012191
08:41:26|0.00012188
08:41:28|0.000122
08:41:29|0.00012192
08:41:30|0.00012199
08:41:31|0.000122
08:41:31|0.00012209
08:41:33|0.00012218
08:41:34|0.00012213
08:41:34|0.00012211
08:41:36|0.00012227
08:41:37|0.00012202
08:41:38|0.00012202
08:41:39|0.00012203
08:41:40|0.00012209
08:41:41|0.00012199
08:41:42|0.00012202
08:41:44|0.00012209
08:41:45|0.000122
08:41:47|0.00012201
08:41:47|0.00012192
08:41:48|0.00012209
08:41:49|0.00012209
08:41:51|0.00012208
08:41:52|0.00012207
08:41:53|0.00012209
08:41:54|0.00012209
08:41:55|0.00012205
08:41:55|0.0001221
08:41:56|0.0001221
08:41:58|0.00012211
08:41:59|0.00012213
08:42:00|0.0001221
08:42:01|0.0001221
08:42:02|0.00012213
08:42:03|0.0001221
08:42:04|0.00012206
08:42:05|0.00012205
08:42:06|0.00012206
08:42:07|0.00012205
08:42:09|0.0001221
08:42:10|0.00012226
08:42:11|0.00012208
08:42:12|0.00012208
08:42:13|0.00012217
08:42:14|0.00012209
08:42:15|0.00012216
08:42:16|0.00012218
08:42:17|0.00012217
08:42:17|0.00012217
08:42:19|0.00012215
08:42:20|0.00012217
08:42:21|0.00012204
08:42:22|0.00012203
08:42:23|0.00012196
08:42:24|0.00012192
08:42:26|0.0001219
08:42:26|0.00012196
08:42:27|0.00012188
08:42:28|0.00012188
08:42:29|0.00012191
08:42:30|0.00012185
08:42:32|0.000122
08:42:32|0.000122
08:42:33|0.00012193
08:42:34|0.00012197
08:42:35|0.00012196
08:42:37|0.000122
08:42:37|0.00012191
08:42:39|0.000122
08:42:41|0.00012189
08:42:43|0.00012195
08:42:44|0.00012191
08:42:45|0.00012191
08:42:46|0.00012191
08:42:51|0.00012183
08:42:52|0.00012191
08:42:53|0.00012191
08:42:54|0.00012191
08:42:55|0.00012196
08:42:56|0.0001218
08:42:57|0.00012191
08:42:58|0.00012192
08:42:59|0.00012192
08:43:00|0.00012188
08:43:02|0.00012186
08:43:03|0.00012192
08:43:04|0.00012192
08:43:05|0.00012192
08:43:06|0.00012192
08:43:07|0.00012202
08:43:08|0.00012209
08:43:09|0.000122
08:43:10|0.00012187
08:43:11|0.00012193
08:43:12|0.00012198
08:43:13|0.00012193
08:43:14|0.00012193
08:43:15|0.000122
08:43:16|0.00012199
08:43:17|0.00012224
08:43:18|0.00012227
08:43:18|0.00012215
08:43:20|0.00012217
08:43:21|0.00012216
08:43:22|0.00012217
08:43:23|0.00012208
08:43:24|0.00012216
08:43:25|0.00012212
08:43:26|0.00012217
08:43:27|0.00012212
08:43:28|0.00012217
08:43:29|0.00012212
08:43:30|0.00012213
08:43:31|0.00012219
08:43:32|0.00012219
08:43:33|0.00012227
08:43:34|0.00012218
08:43:35|0.00012229
08:43:36|0.00012229
08:43:37|0.00012229
08:43:38|0.00012232
08:43:39|0.00012232
08:43:41|0.00012219
08:43:41|0.00012212
08:43:43|0.00012212
08:43:44|0.00012217
08:43:45|0.000122
08:43:46|0.00012211
08:43:48|0.00012209
08:43:49|0.00012201
08:43:49|0.00012211
08:43:50|0.00012214
08:43:51|0.00012213
08:43:52|0.00012213
08:43:54|0.00012208
08:43:55|0.00012215
08:43:56|0.00012214
08:43:57|0.00012218
08:43:58|0.00012212
08:43:59|0.00012202
08:44:00|0.00012212
08:44:01|0.00012212
08:44:02|0.00012212
08:44:03|0.00012204
08:44:04|0.00012204
08:44:05|0.00012212
08:44:07|0.00012211
08:44:08|0.00012212
08:44:09|0.00012215
08:44:11|0.00012217
08:44:12|0.00012212
08:44:13|0.0001222
08:44:14|0.00012213
08:44:15|0.0001222
08:44:16|0.0001222
08:44:17|0.00012215
08:44:19|0.00012224
08:44:20|0.00012218
08:44:21|0.00012238
08:44:22|0.00012245
08:44:23|0.00012231
08:44:24|0.00012231
08:44:25|0.00012228
08:44:26|0.00012218
08:44:27|0.00012236
08:44:28|0.00012238
08:44:29|0.00012228
08:44:30|0.00012228
08:44:30|0.00012214
08:44:32|0.0001222
08:44:33|0.00012232
08:44:34|0.00012231
08:44:35|0.00012232
08:44:36|0.00012222
08:44:38|0.00012234
08:44:39|0.00012231
08:44:40|0.00012235
08:44:40|0.00012235
08:44:41|0.00012234
08:44:42|0.00012223
08:44:44|0.00012229
08:44:45|0.00012228
08:44:46|0.00012231
08:44:48|0.00012235
08:44:49|0.00012225
08:44:51|0.00012231
08:44:52|0.00012218
08:44:53|0.00012222
08:44:54|0.00012214
08:44:55|0.00012221
08:44:56|0.00012226
08:44:57|0.00012226
08:44:58|0.0001222
08:44:59|0.00012228
08:44:59|0.00012221
08:45:01|0.00012221
08:45:02|0.00012226
08:45:03|0.00012215
08:45:04|0.00012232
08:45:06|0.00012236
08:45:07|0.00012214
08:45:09|0.00012221
08:45:10|0.00012218
08:45:12|0.00012221
08:45:14|0.00012208
08:45:14|0.00012216
08:45:15|0.00012217
08:45:16|0.00012215
08:45:17|0.00012208
08:45:18|0.00012213
08:45:19|0.00012207
08:45:20|0.00012209
08:45:21|0.00012212
08:45:22|0.00012213
08:45:23|0.00012205
08:45:25|0.000122
08:45:25|0.00012196
08:45:26|0.00012196
08:45:27|0.00012154
08:45:28|0.00012162
08:45:29|0.00012148
08:45:31|0.00012166
08:45:32|0.00012177
08:45:33|0.00012168
08:45:34|0.00012175
08:45:35|0.00012166
08:45:36|0.00012168
08:45:37|0.00012166
08:45:38|0.00012166
08:45:39|0.00012157
08:45:40|0.00012158
08:45:41|0.0001214
08:45:42|0.0001214
08:45:44|0.00012151
08:45:45|0.00012142
08:45:46|0.0001214
08:45:48|0.00012124
08:45:48|0.00012129
08:45:49|0.00012147
08:45:50|0.00012142
08:45:51|0.00012123
08:45:52|0.00012117
08:45:53|0.00012117
08:45:54|0.00012131
08:45:55|0.00012117
08:45:56|0.00012132
08:45:57|0.00012131
08:45:58|0.00012131
08:45:59|0.00012117
08:46:01|0.00012111
08:46:02|0.00012112
08:46:02|0.00012115
08:46:04|0.00012112
08:46:05|0.00012106
08:46:06|0.0001214
08:46:07|0.00012174
08:46:08|0.00012187
08:46:09|0.00012171
08:46:10|0.00012182
08:46:11|0.00012172
08:46:12|0.00012175
08:46:14|0.00012178
08:46:15|0.00012188
08:46:16|0.00012194
08:46:17|0.00012184
08:46:17|0.00012191
08:46:19|0.00012183
08:46:20|0.00012186
08:46:21|0.00012186
08:46:22|0.0001219
08:46:22|0.00012188
08:46:24|0.00012193
08:46:24|0.00012187
08:46:25|0.00012193
08:46:27|0.00012191
08:46:28|0.00012195
08:46:29|0.00012195
08:46:30|0.000122
08:46:31|0.000122
08:46:32|0.000122
08:46:33|0.00012199
08:46:34|0.00012194
08:46:35|0.00012202
08:46:37|0.00012201
08:46:38|0.00012203
08:46:39|0.00012211
08:46:40|0.00012219
08:46:41|0.0001222
08:46:42|0.00012202
08:46:44|0.00012212
08:46:45|0.00012201
08:46:46|0.00012223
08:46:48|0.00012221
08:46:49|0.00012218
08:46:50|0.00012224
08:46:51|0.00012212
08:46:52|0.00012212
08:46:53|0.0001221
08:46:54|0.00012211
08:46:55|0.00012211
08:46:56|0.00012212
08:46:57|0.00012211
08:46:58|0.00012211
08:46:59|0.00012211
08:47:00|0.00012211
08:47:02|0.00012202
08:47:02|0.00012201
08:47:04|0.00012185
08:47:06|0.00012184
08:47:08|0.0001217
08:47:08|0.0001217
08:47:10|0.00012173
08:47:10|0.00012181
08:47:11|0.00012176
08:47:12|0.00012171
08:47:13|0.00012183
08:47:15|0.00012177
08:47:16|0.00012172
08:47:17|0.00012176
08:47:18|0.00012186
08:47:19|0.00012186
08:47:20|0.00012165
08:47:21|0.0001217
08:47:22|0.00012197
08:47:23|0.00012178
08:47:24|0.00012172
08:47:25|0.00012185
08:47:26|0.00012177
08:47:27|0.0001219
08:47:28|0.0001219
08:47:29|0.00012199
08:47:30|0.00012199
08:47:31|0.00012199
08:47:32|0.00012194
08:47:33|0.00012195
08:47:34|0.00012186
08:47:35|0.00012181
08:47:36|0.0001219
08:47:37|0.00012194
08:47:38|0.00012195
08:47:39|0.00012197
08:47:40|0.0001219
08:47:41|0.0001219
08:47:42|0.00012197
08:47:43|0.00012193
08:47:44|0.00012197
08:47:46|0.00012193
08:47:47|0.00012195
08:47:48|0.00012191
08:47:50|0.00012191
08:47:51|0.00012184
08:47:52|0.00012181
08:47:53|0.00012189
08:47:54|0.00012189
08:47:56|0.00012189
08:47:57|0.00012189
08:47:57|0.00012189
08:47:58|0.00012189
08:48:00|0.00012193
08:48:01|0.00012193
08:48:02|0.00012182
08:48:02|0.00012183
08:48:03|0.00012193
08:48:04|0.00012187
08:48:06|0.00012188
08:48:08|0.00012187
08:48:09|0.00012187
08:48:10|0.00012187
08:48:11|0.00012189
08:48:11|0.00012189
08:48:13|0.00012189
08:48:14|0.00012182
08:48:15|0.00012174
08:48:16|0.00012175
08:48:17|0.00012188
08:48:18|0.00012189
08:48:19|0.00012194
08:48:20|0.00012193
08:48:21|0.00012187
08:48:22|0.0001218
08:48:23|0.0001219
08:48:24|0.00012185
08:48:25|0.00012185
08:48:26|0.00012185
08:48:27|0.00012185
08:48:28|0.00012185
08:48:29|0.00012185
08:48:30|0.00012184
08:48:31|0.00012185
08:48:32|0.00012181
08:48:33|0.00012183
08:48:34|0.00012183
08:48:35|0.00012183
08:48:36|0.00012182
08:48:37|0.00012182
08:48:38|0.00012184
08:48:39|0.00012185
08:48:40|0.00012185
08:48:42|0.00012188
08:48:43|0.00012187
08:48:44|0.00012188
08:48:45|0.00012188
08:48:45|0.00012188
08:48:46|0.00012188
08:48:54|0.00012188
08:48:55|0.00012182
08:48:56|0.00012171
08:48:57|0.00012171
08:48:58|0.00012171
08:48:59|0.00012171
08:49:01|0.00012188
08:49:01|0.00012188
08:49:03|0.00012188
08:49:03|0.00012181
08:49:04|0.00012189
08:49:05|0.00012188
08:49:06|0.00012183
08:49:08|0.00012183
08:49:08|0.00012183
08:49:10|0.00012186
08:49:10|0.00012186
08:49:12|0.00012189
08:49:13|0.0001219
08:49:13|0.0001219
08:49:14|0.00012182
08:49:16|0.00012183
08:49:17|0.00012184
08:49:18|0.00012186
08:49:20|0.00012186
08:49:21|0.00012191
08:49:22|0.00012198
08:49:23|0.0001219
08:49:24|0.0001219
08:49:25|0.0001219
08:49:27|0.00012199
08:49:27|0.000122
08:49:29|0.00012197
08:49:31|0.0001219
08:49:31|0.00012195
08:49:33|0.00012194
08:49:34|0.00012194
08:49:34|0.00012195
08:49:36|0.0001219
08:49:37|0.00012194
08:49:38|0.00012176
08:49:39|0.00012188
08:49:40|0.00012188
08:49:41|0.00012186
08:49:42|0.00012186
08:49:43|0.00012186
08:49:44|0.00012186
08:49:45|0.00012186
08:49:46|0.00012189
08:49:47|0.00012184
08:49:48|0.00012184
08:49:50|0.00012184
08:49:50|0.0001219
08:49:51|0.00012187
08:49:52|0.00012187
08:49:53|0.00012199
08:49:55|0.000122
08:49:56|0.00012199
08:49:56|0.0001221
08:49:58|0.00012203
08:49:59|0.0001221
08:50:00|0.0001222
08:50:01|0.0001222
08:50:02|0.00012224
08:50:03|0.00012224
08:50:04|0.0001222
08:50:05|0.0001222
08:50:05|0.00012224
08:50:07|0.00012233
08:50:08|0.00012233
08:50:09|0.00012235
08:50:11|0.00012224
08:50:11|0.00012233
08:50:12|0.00012235
08:50:14|0.0001224
08:50:15|0.00012245
08:50:16|0.00012237
08:50:17|0.000122
08:50:18|0.000122
08:50:19|0.00012199
08:50:20|0.00012197
08:50:21|0.000122
08:50:22|0.00012218
08:50:23|0.00012217
08:50:24|0.00012217
08:50:25|0.0001222
08:50:26|0.00012212
08:50:27|0.00012212
08:50:28|0.00012202
08:50:29|0.00012202
08:50:30|0.00012213
08:50:31|0.0001219
08:50:32|0.00012201
08:50:33|0.00012201
08:50:35|0.00012196
08:50:35|0.00012197
08:50:37|0.00012206
08:50:38|0.00012203
08:50:39|0.00012203
08:50:40|0.00012207
08:50:41|0.00012209
08:50:42|0.00012203
08:50:43|0.00012201
08:50:44|0.00012203
08:50:45|0.00012203
08:50:46|0.00012207
08:50:48|0.00012204
08:50:49|0.00012204
08:50:49|0.00012203
08:50:51|0.00012202
08:50:52|0.00012202
08:50:52|0.00012201
08:50:54|0.00012201
08:50:54|0.0001219
08:50:56|0.00012195
08:50:56|0.00012195
08:50:58|0.00012192
08:50:58|0.00012194
08:51:00|0.00012192
08:51:01|0.00012191
08:51:02|0.00012193
08:51:04|0.00012187
08:51:05|0.00012186
08:51:06|0.00012186
08:51:07|0.00012159
08:51:08|0.0001216
08:51:10|0.00012156
08:51:11|0.00012175
08:51:12|0.0001218
08:51:14|0.00012161
08:51:15|0.0001217
08:51:15|0.00012152
08:51:17|0.00012158
08:51:18|0.00012151
08:51:19|0.0001215
08:51:20|0.00012145
08:51:20|0.0001215
08:51:22|0.00012145
08:51:23|0.00012141
08:51:23|0.00012145
08:51:25|0.00012142
08:51:26|0.00012141
08:51:27|0.0001213
08:51:28|0.0001214
08:51:29|0.00012131
08:51:30|0.00012124
08:51:31|0.00012137
08:51:32|0.00012127
08:51:33|0.00012129
08:51:34|0.00012133
08:51:34|0.00012141
08:51:36|0.00012124
08:51:36|0.0001213
08:51:38|0.00012136
08:51:39|0.00012125
08:51:40|0.00012125
08:51:40|0.0001213
08:51:42|0.00012125
08:51:43|0.0001214
08:51:44|0.00012134
08:51:45|0.00012135
08:51:46|0.00012136
08:51:47|0.00012136
08:51:48|0.00012136
08:51:49|0.00012133
08:51:50|0.00012116
08:51:51|0.00012126
08:51:53|0.00012128
08:51:54|0.00012133
08:51:54|0.00012133
08:51:55|0.00012135
08:51:57|0.0001212
08:51:57|0.00012112
08:51:59|0.000121
08:52:00|0.000121
08:52:01|0.00012074
08:52:02|0.00012091
08:52:03|0.00012095
08:52:04|0.00012095
08:52:05|0.00012076
08:52:06|0.00012077
08:52:07|0.00012073
08:52:09|0.00012094
08:52:10|0.00012096
08:52:11|0.00012077
08:52:12|0.00012031
08:52:14|0.00011999
08:52:15|0.00012003
08:52:15|0.00012011
08:52:16|0.00012076
08:52:17|0.00012021
08:52:19|0.00011992
08:52:20|0.00012
08:52:22|0.00012004
08:52:23|0.00012022
08:52:24|0.00011988
08:52:25|0.00011986
08:52:26|0.00011994
08:52:27|0.00011986
08:52:29|0.00011988
08:52:29|0.00012012
08:52:30|0.00012028
08:52:31|0.00012049
08:52:32|0.00012046
08:52:33|0.00012038
08:52:36|0.00012026
08:52:36|0.00012023
08:52:37|0.00012025
08:52:38|0.00012017
08:52:39|0.00012025
08:52:41|0.00012038
08:52:41|0.00012029
08:52:42|0.00012034
08:52:43|0.00012034
08:52:44|0.00012037
08:52:45|0.00012026
08:52:46|0.00012037
08:52:48|0.00012013
08:52:48|0.0001203
08:52:50|0.00012037
08:52:51|0.00012008
08:52:52|0.00012031
08:52:53|0.00012031
08:52:55|0.00012049
08:52:57|0.00012036
08:52:57|0.00012027
08:52:58|0.00012019
08:52:59|0.00012015
08:53:00|0.00012015
08:53:02|0.00012022
08:53:03|0.00012022
08:53:03|0.00012016
08:53:05|0.00012028
08:53:05|0.00012028
08:53:06|0.00012038
08:53:07|0.00012024
08:53:08|0.00012038
08:53:09|0.00012023
08:53:11|0.00012037
08:53:11|0.00012027
08:53:12|0.00012027
08:53:13|0.00012038
08:53:15|0.00012023
08:53:15|0.00012022
08:53:17|0.00012023
08:53:18|0.00012
08:53:19|0.00012011
08:53:20|0.00012011
08:53:21|0.00012011
08:53:22|0.00012011
08:53:23|0.00012014
08:53:24|0.0001201
08:53:25|0.00011998
08:53:26|0.0001199
08:53:27|0.00011998
08:53:28|0.00011997
08:53:29|0.00011988
08:53:30|0.00011996
08:53:31|0.00011995
08:53:32|0.00011998
08:53:33|0.00011998
08:53:34|0.00011998
08:53:35|0.00011999
08:53:36|0.00011999
08:53:37|0.00011991
08:53:38|0.00011997
08:53:39|0.00011997
08:53:40|0.00011988
08:53:41|0.00011989
08:53:42|0.00011989
08:53:43|0.00011987
08:53:44|0.00011992
08:53:45|0.00011993
08:53:46|0.00011995
08:53:47|0.0001199
08:53:48|0.00011987
08:53:49|0.00011987
08:53:51|0.00011975
08:53:52|0.00011981
08:53:54|0.00011997
08:53:54|0.00011996
08:53:55|0.00011986
08:53:56|0.00011985
08:53:58|0.00011985
08:53:59|0.00011986
08:54:00|0.00011995
08:54:01|0.00011985
08:54:02|0.00011996
08:54:03|0.00011994
08:54:05|0.0001199
08:54:05|0.00011995
08:54:07|0.00011995
08:54:07|0.00011994
08:54:08|0.00011994
08:54:09|0.00011994
08:54:11|0.00011994
08:54:12|0.00011995
08:54:13|0.00012009
08:54:14|0.00011994
08:54:16|0.00012013
08:54:17|0.00012
08:54:18|0.00012015
08:54:19|0.00012013
08:54:19|0.00011999
08:54:21|0.00012001
08:54:22|0.00012005
08:54:23|0.00012
08:54:24|0.00012012
08:54:25|0.00012014
08:54:26|0.0001202
08:54:27|0.00012008
08:54:28|0.00012009
08:54:29|0.00012009
08:54:31|0.00012006
08:54:31|0.00012001
08:54:32|0.00012001
08:54:34|0.00012009
08:54:35|0.00012008
08:54:35|0.00012008
08:54:37|0.00012007
08:54:37|0.00012006
08:54:38|0.00012006
08:54:39|0.00012005
08:54:40|0.00012005
08:54:41|0.00012006
08:54:42|0.00012006
08:54:44|0.00012002
08:54:44|0.00012007
08:54:45|0.00012017
08:54:47|0.00012024
08:54:48|0.00012023
08:54:48|0.00012024
08:54:50|0.00012024
08:54:51|0.00012025
08:54:52|0.0001202
08:54:53|0.0001202
08:54:54|0.0001202
08:54:56|0.00012019
08:54:57|0.00012021
08:54:59|0.00012011
08:55:00|0.00012011
08:55:01|0.0001202
08:55:02|0.00012019
08:55:03|0.00012019
08:55:04|0.00012015
08:55:05|0.0001201
08:55:06|0.00012014
08:55:07|0.00012014
08:55:08|0.00012025
08:55:10|0.00012025
08:55:11|0.0001202
08:55:12|0.0001202
08:55:13|0.00012024
08:55:15|0.00012024
08:55:15|0.00012021
08:55:17|0.00012021
08:55:17|0.00012021
08:55:18|0.00012021
08:55:20|0.00012025
08:55:21|0.0001202
08:55:22|0.00012025
08:55:23|0.00012025
08:55:24|0.00012025
08:55:25|0.00012025
08:55:26|0.0001205
08:55:27|0.0001205
08:55:28|0.00012046
08:55:29|0.0001205
08:55:30|0.0001205
08:55:31|0.00012051
08:55:32|0.0001205
08:55:33|0.0001205
08:55:34|0.00012046
08:55:35|0.0001205
08:55:36|0.00012061
08:55:37|0.0001206
08:55:39|0.0001204
08:55:40|0.0001204
08:55:41|0.00012046
08:55:42|0.00012028
08:55:43|0.00012046
08:55:44|0.0001204
08:55:45|0.0001204
08:55:46|0.00012041
08:55:47|0.0001204
08:55:48|0.00012045
08:55:49|0.00012045
08:55:50|0.00012045
08:55:51|0.00012043
08:55:52|0.00012046
08:55:53|0.00012045
08:55:54|0.00012045
08:55:55|0.00012044
08:55:57|0.00012045
08:55:58|0.00012043
08:55:59|0.00012043
08:56:00|0.00012044
08:56:02|0.00012042
08:56:03|0.00012041
08:56:03|0.00012043
08:56:04|0.00012044
08:56:06|0.00012045
08:56:06|0.00012045
08:56:08|0.00012045
08:56:09|0.00012046
08:56:10|0.00012046
08:56:10|0.00012045
08:56:12|0.0001204
08:56:13|0.0001204
08:56:15|0.00012036
08:56:16|0.00012041
08:56:17|0.0001204
08:56:17|0.0001204
08:56:19|0.00012036
08:56:19|0.00012036
08:56:21|0.00012036
08:56:21|0.00012036
08:56:22|0.00012025
08:56:24|0.00012029
08:56:24|0.00012029
08:56:26|0.0001202
08:56:27|0.0001201
08:56:27|0.0001201
08:56:28|0.0001201
08:56:29|0.00012018
08:56:30|0.00012021
08:56:32|0.00012023
08:56:33|0.00012012
08:56:34|0.00012011
08:56:35|0.0001201
08:56:37|0.00012007
08:56:37|0.00012014
08:56:40|0.00012016
08:56:40|0.00012013
08:56:41|0.00012017
08:56:42|0.00012011
08:56:43|0.00012018
08:56:44|0.0001201
08:56:45|0.0001201
08:56:46|0.00012009
08:56:48|0.0001201
08:56:49|0.00012009
08:56:50|0.00012009
08:56:50|0.00012016
08:56:52|0.00012009
08:56:52|0.00012016
08:56:53|0.00012011
08:56:55|0.00012007
08:56:57|0.00012015
08:56:57|0.00012015
08:56:58|0.00012006
08:57:00|0.00012014
08:57:02|0.00012021
08:57:03|0.00012021
08:57:03|0.00012016
08:57:04|0.00012025
08:57:06|0.00012025
08:57:07|0.00012023
08:57:07|0.00012023
08:57:09|0.00012024
08:57:09|0.00012024
08:57:11|0.00012023
08:57:12|0.00012023
08:57:13|0.00012008
08:57:15|0.0001201
08:57:16|0.0001201
08:57:17|0.00012021
08:57:18|0.0001202
08:57:19|0.0001201
08:57:20|0.0001202
08:57:22|0.00012021
08:57:23|0.00012024
08:57:24|0.0001202
08:57:24|0.0001202
08:57:27|0.00012013
08:57:27|0.00012019
08:57:28|0.00012019
08:57:29|0.00012012
08:57:30|0.00012016
08:57:32|0.00012014
08:57:33|0.00012015
08:57:34|0.00012013
08:57:35|0.00012013
08:57:36|0.00012013
08:57:37|0.00012013
08:57:38|0.00012013
08:57:39|0.00012013
08:57:40|0.00012013
08:57:41|0.00012007
08:57:42|0.00012007
08:57:43|0.0001201
08:57:44|0.0001201
08:57:45|0.00012002
08:57:46|0.00012002
08:57:47|0.00011998
08:57:48|0.00011998
08:57:49|0.00011999
08:57:50|0.00011998
08:57:51|0.00011998
08:57:52|0.00011988
08:57:53|0.00011964
08:57:54|0.0001198
08:57:55|0.00011981
08:57:56|0.0001199
08:57:58|0.0001198
08:57:59|0.00011989
08:58:00|0.00011986
08:58:01|0.00011983
08:58:03|0.00011982
08:58:04|0.00011982
08:58:05|0.00011986
08:58:06|0.00011988
08:58:07|0.0001198
08:58:08|0.0001198
08:58:08|0.00011952
08:58:10|0.00011966
08:58:11|0.00011951
08:58:12|0.00011966
08:58:13|0.00011974
08:58:13|0.00011956
08:58:15|0.00011966
08:58:16|0.0001193
08:58:17|0.00011901
08:58:18|0.00011879
08:58:19|0.00011851
08:58:20|0.0001185
08:58:21|0.00011842
08:58:22|0.00011867
08:58:23|0.00011913
08:58:24|0.00011866
08:58:25|0.000119
08:58:26|0.00011881
08:58:27|0.00011849
08:58:28|0.00011853
08:58:29|0.00011863
08:58:29|0.00011857
08:58:31|0.00011855
08:58:32|0.0001184
08:58:33|0.00011862
08:58:33|0.00011863
08:58:35|0.00011863
08:58:36|0.00011856
08:58:37|0.00011855
08:58:38|0.00011846
08:58:39|0.00011833
08:58:40|0.00011834
08:58:41|0.00011856
08:58:42|0.00011856
08:58:43|0.0001185
08:58:44|0.00011848
08:58:44|0.00011847
08:58:46|0.00011849
08:58:47|0.00011852
08:58:48|0.00011858
08:58:49|0.00011858
08:58:50|0.0001185
08:58:51|0.00011854
08:58:51|0.00011866
08:58:53|0.00011872
08:58:54|0.0001188
08:58:56|0.00011915
08:58:57|0.00011906
08:58:58|0.00011914
08:58:59|0.00011901
08:59:01|0.00011914
08:59:02|0.00011903
08:59:04|0.00011902
08:59:05|0.00011912
08:59:06|0.00011902
08:59:07|0.00011902
08:59:08|0.00011923
08:59:10|0.00011916
08:59:10|0.00011936
08:59:11|0.0001193
08:59:13|0.00011923
08:59:14|0.0001193
08:59:16|0.00011922
08:59:18|0.00011903
08:59:18|0.00011903
08:59:19|0.00011923
08:59:20|0.00011923
08:59:21|0.00011903
08:59:22|0.00011903
08:59:23|0.00011901
08:59:25|0.00011903
08:59:26|0.000119
08:59:27|0.000119
08:59:28|0.000119
08:59:29|0.000119
08:59:30|0.000119
08:59:32|0.00011901
08:59:33|0.000119
08:59:33|0.000119
08:59:35|0.000119
08:59:36|0.000119
08:59:37|0.00011902
08:59:38|0.00011901
08:59:39|0.000119
08:59:39|0.000119
08:59:50|0.000119
08:59:50|0.000119
08:59:51|0.0001191
08:59:52|0.00011902
08:59:53|0.00011901
08:59:54|0.00011908
08:59:55|0.00011908
08:59:56|0.00011909
08:59:57|0.00011901
08:59:58|0.00011901
09:00:00|0.000119
09:00:01|0.00011907
09:00:02|0.00011907
09:00:03|0.00011909
09:00:05|0.0001191
09:00:06|0.00011905
09:00:07|0.00011905
09:00:09|0.00011905
09:00:09|0.00011909
09:00:11|0.0001191
09:00:12|0.00011908
09:00:13|0.00011908
09:00:14|0.0001191
09:00:15|0.0001191
09:00:16|0.00011909
09:00:17|0.0001191
09:00:18|0.00011909
09:00:19|0.00011911
09:00:20|0.00011911
09:00:21|0.00011911
09:00:22|0.0001191
09:00:24|0.00011917
09:00:25|0.00011945
09:00:26|0.00011945
09:00:27|0.00011945
09:00:28|0.00011945
09:00:29|0.00011943
09:00:30|0.00011945
09:00:31|0.00011942
09:00:32|0.00011945
09:00:33|0.00011945
09:00:34|0.00011954
09:00:35|0.00011946
09:00:36|0.00011953
09:00:37|0.00011954
09:00:39|0.00011953
09:00:39|0.00011954
09:00:40|0.00011955
09:00:41|0.00011955
09:00:42|0.00011955
09:00:44|0.00011956
09:00:44|0.00011956
09:00:46|0.00011956
09:00:46|0.00011963
09:00:47|0.00011953
09:00:48|0.00011943
09:00:49|0.0001195
09:00:50|0.0001195
09:00:52|0.00011957
09:00:53|0.00011959
09:00:53|0.00011959
09:00:54|0.00011955
09:00:56|0.00011957
09:00:56|0.00011957
09:00:57|0.00011963
09:00:59|0.00011955
09:01:00|0.00011962
09:01:01|0.00011962
09:01:02|0.0001195
09:01:03|0.00011957
09:01:04|0.00011957
09:01:05|0.00011952
09:01:06|0.0001195
09:01:07|0.00011949
09:01:08|0.00011942
09:01:09|0.00011944
09:01:10|0.00011944
09:01:11|0.00011949
09:01:13|0.00011947
09:01:13|0.00011949
09:01:15|0.00011939
09:01:16|0.00011947
09:01:17|0.00011945
09:01:18|0.00011954
09:01:19|0.0001193
09:01:21|0.00011936
09:01:22|0.00011935
09:01:23|0.00011936
09:01:24|0.00011935
09:01:25|0.00011931
09:01:26|0.00011928
09:01:27|0.00011928
09:01:28|0.00011928
09:01:29|0.00011928
09:01:30|0.00011909
09:01:32|0.00011856
09:01:33|0.00011866
09:01:34|0.0001186
09:01:36|0.00011863
09:01:36|0.00011866
09:01:38|0.00011876
09:01:38|0.00011865
09:01:40|0.00011876
09:01:40|0.00011876
09:01:42|0.00011867
09:01:42|0.00011887
09:01:44|0.00011877
09:01:45|0.00011878
09:01:46|0.00011881
09:01:47|0.0001188
09:01:47|0.00011878
09:01:49|0.00011881
09:01:50|0.00011881
09:01:50|0.00011876
09:01:51|0.00011876
09:01:53|0.00011876
09:01:54|0.00011881
09:01:54|0.0001188
09:01:56|0.00011886
09:01:56|0.00011882
09:01:57|0.00011887
09:01:59|0.00011887
09:02:00|0.00011891
09:02:01|0.00011883
09:02:02|0.00011883
09:02:03|0.00011878
09:02:04|0.00011879
09:02:05|0.00011888
09:02:07|0.00011897
09:02:07|0.00011933
09:02:08|0.00011914
09:02:10|0.00011914
09:02:11|0.00011921
09:02:12|0.00011921
09:02:13|0.00011913
09:02:14|0.00011904
09:02:15|0.00011914
09:02:16|0.00011911
09:02:17|0.00011911
09:02:18|0.00011911
09:02:19|0.00011911
09:02:20|0.00011912
09:02:21|0.00011938
09:02:23|0.00011936
09:02:24|0.00011929
09:02:26|0.00011929
09:02:26|0.00011929
09:02:27|0.00011926
09:02:28|0.00011917
09:02:29|0.00011912
09:02:30|0.00011916
09:02:31|0.000119
09:02:32|0.00011888
09:02:34|0.00011889
09:02:35|0.00011889
09:02:36|0.00011891
09:02:36|0.00011891
09:02:37|0.00011906
09:02:38|0.00011912
09:02:39|0.00011902
09:02:41|0.00011918
09:02:41|0.00011918
09:02:42|0.00011902
09:02:43|0.00011902
09:02:45|0.00011909
09:02:45|0.00011919
09:02:46|0.00011905
09:02:48|0.00011905
09:02:48|0.00011916
09:02:49|0.00011916
09:02:50|0.00011916
09:02:52|0.00011916
09:02:52|0.00011916
09:02:53|0.0001191
09:02:55|0.00011917
09:02:56|0.00011916
09:02:56|0.0001191
09:02:57|0.00011913
09:02:59|0.00011901
09:03:00|0.000119
09:03:01|0.000119
09:03:02|0.00011901
09:03:03|0.00011902
09:03:04|0.00011901
09:03:06|0.00011906
09:03:07|0.00011906
09:03:08|0.00011906
09:03:09|0.00011892
09:03:10|0.00011898
09:03:11|0.00011896
09:03:12|0.00011904
09:03:13|0.000119
09:03:14|0.000119
09:03:15|0.000119
09:03:16|0.000119
09:03:17|0.000119
09:03:18|0.000119
09:03:20|0.000119
09:03:21|0.00011898
09:03:22|0.00011898
09:03:24|0.00011919
09:03:25|0.0001191
09:03:26|0.0001191
09:03:28|0.0001192
09:03:28|0.0001192
09:03:30|0.0001193
09:03:30|0.0001193
09:03:31|0.00011922
09:03:32|0.00011921
09:03:33|0.00011921
09:03:34|0.00011923
09:03:36|0.00011921
09:03:37|0.00011915
09:03:38|0.00011916
09:03:39|0.00011916
09:03:40|0.00011919
09:03:41|0.00011919
09:03:42|0.00011919
09:03:43|0.00011922
09:03:44|0.00011922
09:03:45|0.00011922
09:03:47|0.00011915
09:03:48|0.00011921
09:03:48|0.00011916
09:03:49|0.00011921
09:03:50|0.00011923
09:03:51|0.00011928
09:03:52|0.00011916
09:03:53|0.00011916
09:03:54|0.00011923
09:03:55|0.00011916
09:03:56|0.00011923
09:03:57|0.00011923
09:03:58|0.00011923
09:03:59|0.00011925
09:04:01|0.00011923
09:04:02|0.00011923
09:04:03|0.00011923
09:04:04|0.00011923
09:04:05|0.00011923
09:04:06|0.00011923
09:04:07|0.00011923
09:04:08|0.0001193
09:04:09|0.0001193
09:04:10|0.0001193
09:04:11|0.00011928
09:04:12|0.00011928
09:04:13|0.00011928
09:04:14|0.00011927
09:04:15|0.00011925
09:04:16|0.00011932
09:04:17|0.00011937
09:04:19|0.00011933
09:04:20|0.00011933
09:04:21|0.00011933
09:04:22|0.00011933
09:04:24|0.00011942
09:04:25|0.00011933
09:04:26|0.00011942
09:04:27|0.00011934
09:04:28|0.00011934
09:04:29|0.00011934
09:04:30|0.00011934
09:04:31|0.00011934
09:04:32|0.00011934
09:04:33|0.00011934
09:04:34|0.00011923
09:04:35|0.00011924
09:04:36|0.00011924
09:04:37|0.00011918
09:04:38|0.00011923
09:04:39|0.00011921
09:04:40|0.00011918
09:04:41|0.00011916
09:04:42|0.00011923
09:04:44|0.00011925
09:04:45|0.00011936
09:04:45|0.00011934
09:04:47|0.00011927
09:04:48|0.00011932
09:04:49|0.00011927
09:04:50|0.00011937
09:04:51|0.00011937
09:04:52|0.00011936
09:04:53|0.00011937
09:04:54|0.00011937
09:04:55|0.00011937
09:04:56|0.00011937
09:04:57|0.00011935
09:04:58|0.00011935
09:04:59|0.00011942
09:05:00|0.00011942
09:05:02|0.00011937
09:05:04|0.00011944
09:05:04|0.00011942
09:05:06|0.00011944
09:05:06|0.00011949
09:05:07|0.0001195
09:05:08|0.0001195
09:05:10|0.00011958
09:05:11|0.00011958
09:05:11|0.0001196
09:05:12|0.0001196
09:05:14|0.0001196
09:05:14|0.00011955
09:05:16|0.00011955
09:05:17|0.00011951
09:05:18|0.00011951
09:05:18|0.00011951
09:05:20|0.00011956
09:05:20|0.00011956
09:05:21|0.00011969
09:05:22|0.00011969
09:05:24|0.00011964
09:05:25|0.00011963
09:05:26|0.00011961
09:05:27|0.00011961
09:05:29|0.00011969
09:05:30|0.00011969
09:05:30|0.00011962
09:05:31|0.00011963
09:05:32|0.00011968
09:05:34|0.00011968
09:05:35|0.00011968
09:05:36|0.00011968
09:05:37|0.00011968
09:05:38|0.00011968
09:05:39|0.00011969
09:05:40|0.00011969
09:05:41|0.00011964
09:05:42|0.00011964
09:05:43|0.00011968
09:05:44|0.00011968
09:05:45|0.00011969
09:05:46|0.00011969
09:05:47|0.0001197
09:05:48|0.00011969
09:05:49|0.0001197
09:05:50|0.0001197
09:05:51|0.00011968
09:05:52|0.00011968
09:05:53|0.00011969
09:05:55|0.00011973
09:05:56|0.00011984
09:05:57|0.00011988
09:05:58|0.00011986
09:05:59|0.00012
09:06:00|0.00012
09:06:00|0.00012
09:06:02|0.00012
09:06:04|0.00011999
09:06:05|0.00011994
09:06:06|0.00011989
09:06:06|0.00011988
09:06:08|0.00011988
09:06:09|0.00011989
09:06:10|0.00011989
09:06:11|0.0001199
09:06:12|0.0001199
09:06:13|0.0001199
09:06:14|0.0001199
09:06:14|0.0001199
09:06:15|0.00011997
09:06:17|0.00011996
09:06:18|0.00011997
09:06:19|0.00011997
09:06:19|0.00011997
09:06:21|0.00011997
09:06:22|0.0001199
09:06:24|0.00011984
09:06:24|0.00011971
09:06:25|0.00011971
09:06:27|0.0001197
09:06:28|0.00011971
09:06:29|0.00011971
09:06:30|0.00011965
09:06:31|0.00011965
09:06:32|0.0001197
09:06:33|0.0001197
09:06:34|0.0001197
09:06:35|0.00011982
09:06:36|0.00011978
09:06:37|0.00011979
09:06:38|0.00011979
09:06:39|0.00011979
09:06:40|0.00011995
09:06:41|0.00011988
09:06:42|0.00011988
09:06:43|0.00011995
09:06:44|0.00011995
09:06:45|0.00011988
09:06:46|0.00011987
09:06:47|0.00011988
09:06:48|0.00011988
09:06:49|0.00012
09:06:50|0.00012
09:06:51|0.00011989
09:06:52|0.00011989
09:06:53|0.00011989
09:06:54|0.00012
09:06:55|0.00011989
09:06:57|0.00012
09:06:57|0.00012
09:06:58|0.00011991
09:06:59|0.00012
09:07:00|0.00012
09:07:01|0.00012
09:07:03|0.00012
09:07:05|0.00011972
09:07:06|0.00011984
09:07:07|0.00011983
09:07:08|0.00011974
09:07:09|0.00011987
09:07:11|0.00011976
09:07:11|0.00011989
09:07:12|0.00011989
09:07:14|0.00011989
09:07:15|0.00011989
09:07:16|0.00011989
09:07:17|0.00011985
09:07:17|0.00011985
09:07:18|0.00011996
09:07:20|0.00011991
09:07:20|0.00011986
09:07:22|0.00011986
09:07:23|0.00011995
09:07:25|0.00011987
09:07:26|0.00011991
09:07:28|0.00011991
09:07:28|0.00011991
09:07:29|0.00011995
09:07:30|0.00011995
09:07:31|0.00011997
09:07:32|0.00011997
09:07:33|0.00011997
09:07:34|0.00011997
09:07:35|0.00011996
09:07:36|0.00011991
09:07:37|0.0001199
09:07:38|0.00011988
09:07:40|0.00011988
09:07:41|0.00011988
09:07:42|0.00011988
09:07:43|0.00011991
09:07:44|0.0001199
09:07:45|0.00011988
09:07:46|0.00011991
09:07:47|0.00011994
09:07:48|0.00011987
09:07:49|0.00011976
09:07:50|0.00011976
09:07:51|0.00011979
09:07:52|0.00011979
09:07:53|0.00011979
09:07:54|0.00011986
09:07:55|0.00011986
09:07:56|0.00011985
09:07:57|0.00011985
09:07:59|0.00011984
09:08:00|0.00011985
09:08:01|0.00011987
09:08:02|0.00011987
09:08:03|0.0001199
09:08:05|0.00011989
09:08:07|0.00011989
09:08:08|0.00011995
09:08:09|0.00011995
09:08:10|0.00011995
09:08:12|0.00011992
09:08:13|0.00011988
09:08:13|0.00011993
09:08:15|0.00011979
09:08:15|0.00011987
09:08:17|0.00011984
09:08:17|0.00011984
09:08:19|0.00011995
09:08:20|0.00011995
09:08:21|0.00011984
09:08:22|0.00011981
09:08:23|0.00011982
09:08:25|0.00011983
09:08:26|0.00011982
09:08:27|0.00011978
09:08:28|0.00011976
09:08:29|0.00011975
09:08:30|0.0001197
09:08:32|0.0001197
09:08:32|0.0001197
09:08:34|0.0001197
09:08:35|0.0001197
09:08:36|0.0001197
09:08:37|0.0001197
09:08:38|0.0001197
09:08:39|0.0001197
09:08:40|0.00011952
09:08:41|0.00011961
09:08:43|0.00011962
09:08:43|0.00011961
09:08:44|0.0001196
09:08:46|0.00011976
09:08:47|0.00011973
09:08:48|0.00011962
09:08:49|0.0001196
09:08:50|0.0001196
09:08:51|0.00011964
09:08:52|0.00011956
09:08:53|0.0001195
09:08:54|0.00011951
09:08:55|0.0001195
09:08:56|0.0001195
09:08:58|0.00011942
09:08:59|0.00011962
09:08:59|0.00011954
09:09:01|0.00011966
09:09:02|0.00011954
09:09:02|0.0001195
09:09:04|0.00011945
09:09:06|0.00011947
09:09:06|0.00011944
09:09:07|0.00011956
09:09:08|0.00011936
09:09:10|0.00011935
09:09:11|0.00011935
09:09:12|0.00011947
09:09:13|0.00011935
09:09:14|0.00011943
09:09:15|0.00011934
09:09:16|0.00011936
09:09:17|0.00011942
09:09:18|0.00011946
09:09:19|0.00011945
09:09:20|0.00011945
09:09:21|0.00011936
09:09:22|0.00011936
09:09:24|0.00011936
09:09:24|0.00011942
09:09:25|0.00011942
09:09:27|0.00011942
09:09:28|0.00011943
09:09:29|0.00011943
09:09:30|0.0001194
09:09:31|0.00011936
09:09:31|0.00011942
09:09:32|0.00011942
09:09:34|0.00011942
09:09:35|0.00011943
09:09:35|0.00011942
09:09:37|0.00011936
09:09:38|0.00011936
09:09:39|0.00011936
09:09:40|0.00011934
09:09:41|0.00011934
09:09:42|0.00011934
09:09:43|0.00011934
09:09:44|0.00011934
09:09:45|0.00011941
09:09:46|0.00011941
09:09:47|0.00011941
09:09:48|0.0001194
09:09:50|0.0001194
09:09:51|0.00011941
09:09:52|0.00011936
09:09:53|0.00011936
09:09:54|0.00011934
09:09:54|0.00011934
09:09:56|0.00011934
09:09:56|0.00011936
09:09:58|0.00011935
09:09:59|0.00011934
09:10:00|0.00011934
09:10:01|0.0001193
09:10:02|0.00011931
09:10:03|0.00011931
09:10:04|0.00011931
09:10:05|0.00011931
09:10:07|0.00011918
09:10:08|0.00011916
09:10:09|0.00011903
09:10:10|0.00011903
09:10:11|0.00011878
09:10:12|0.00011889
09:10:13|0.00011886
09:10:15|0.00011888
09:10:16|0.00011888
09:10:17|0.00011881
09:10:17|0.00011881
09:10:19|0.00011889
09:10:20|0.0001189
09:10:21|0.00011889
09:10:22|0.00011898
09:10:23|0.0001189
09:10:24|0.0001189
09:10:25|0.00011883
09:10:26|0.0001189
09:10:27|0.0001189
09:10:28|0.0001189
09:10:29|0.0001189
09:10:31|0.0001189
09:10:32|0.00011889
09:10:33|0.00011889
09:10:34|0.0001189
09:10:35|0.00011889
09:10:36|0.0001189
09:10:37|0.00011889
09:10:38|0.00011888
09:10:39|0.0001189
09:10:41|0.00011881
09:10:41|0.00011881
09:10:42|0.00011881
09:10:43|0.00011881
09:10:44|0.00011879
09:10:45|0.0001189
09:10:46|0.00011887
09:10:47|0.00011887
09:10:49|0.00011897
09:10:49|0.00011898
09:10:50|0.00011898
09:10:51|0.00011896
09:10:52|0.00011897
09:10:53|0.0001188
09:10:54|0.00011878
09:10:55|0.00011878
09:10:56|0.00011878
09:10:57|0.00011878
09:10:58|0.00011878
09:10:59|0.00011879
09:11:00|0.00011878
09:11:01|0.00011878
09:11:03|0.00011867
09:11:04|0.00011854
09:11:05|0.00011867
09:11:06|0.00011859
09:11:07|0.00011857
09:11:08|0.00011857
09:11:09|0.00011854
09:11:11|0.0001185
09:11:12|0.00011856
09:11:12|0.00011856
09:11:14|0.00011856
09:11:15|0.00011851
09:11:15|0.0001185
09:11:17|0.0001185
09:11:18|0.0001185
09:11:18|0.00011849
09:11:20|0.00011831
09:11:21|0.00011825
09:11:22|0.00011825
09:11:23|0.000118
09:11:24|0.00011794
09:11:25|0.00011786
09:11:26|0.00011787
09:11:27|0.00011775
09:11:28|0.0001175
09:11:29|0.00011787
09:11:30|0.00011797
09:11:31|0.00011779
09:11:32|0.00011777
09:11:33|0.00011793
09:11:35|0.00011786
09:11:35|0.00011795
09:11:37|0.000118
09:11:38|0.00011793
09:11:39|0.00011781
09:11:39|0.00011777
09:11:41|0.00011766
09:11:42|0.00011738
09:11:44|0.00011716
09:11:45|0.00011727
09:11:45|0.00011729
09:11:46|0.00011729
09:11:47|0.00011742
09:11:48|0.00011719
09:11:49|0.00011725
09:11:50|0.00011719
09:11:52|0.00011719
09:11:52|0.00011729
09:11:53|0.00011729
09:11:55|0.00011729
09:11:55|0.0001174
09:11:56|0.00011732
09:11:58|0.00011746
09:11:58|0.00011732
09:12:00|0.00011736
09:12:01|0.00011736
09:12:02|0.00011744
09:12:03|0.00011735
09:12:04|0.00011734
09:12:04|0.00011734
09:12:06|0.00011731
09:12:06|0.00011725
09:12:08|0.00011734
09:12:09|0.00011734
09:12:11|0.00011748
09:12:12|0.00011748
09:12:13|0.00011741
09:12:14|0.00011739
09:12:15|0.0001174
09:12:16|0.00011744
09:12:17|0.00011736
09:12:18|0.00011735
09:12:18|0.00011732
09:12:20|0.00011736
09:12:21|0.00011736
09:12:22|0.00011732
09:12:23|0.0001173
09:12:24|0.00011729
09:12:26|0.00011728
09:12:27|0.00011727
09:12:27|0.0001173
09:12:28|0.00011726
09:12:30|0.0001173
09:12:31|0.0001173
09:12:31|0.0001173
09:12:33|0.00011729
09:12:35|0.0001173
09:12:35|0.0001173
09:12:36|0.0001173
09:12:38|0.0001173
09:12:39|0.00011744
09:12:39|0.00011744
09:12:40|0.0001173
09:12:42|0.00011745
09:12:43|0.00011745
09:12:44|0.00011736
09:12:45|0.00011736
09:12:46|0.00011739
09:12:47|0.00011748
09:12:48|0.0001175
09:12:49|0.00011749
09:12:50|0.00011749
09:12:51|0.00011749
09:12:52|0.00011793
09:12:53|0.00011793
09:12:54|0.00011782
09:12:55|0.00011794
09:12:56|0.00011802
09:12:57|0.00011787
09:12:58|0.00011787
09:12:59|0.0001179
09:13:00|0.00011785
09:13:01|0.00011787
09:13:02|0.00011787
09:13:03|0.00011788
09:13:04|0.00011793
09:13:05|0.00011793
09:13:06|0.0001179
09:13:08|0.00011799
09:13:08|0.00011806
09:13:11|0.00011806
09:13:11|0.00011805
09:13:12|0.00011793
09:13:13|0.0001179
09:13:14|0.00011791
09:13:16|0.00011792
09:13:16|0.00011791
09:13:18|0.00011791
09:13:19|0.00011802
09:13:20|0.00011797
09:13:21|0.00011793
09:13:22|0.00011791
09:13:23|0.00011796
09:13:24|0.00011797
09:13:25|0.00011797
09:13:27|0.00011796
09:13:28|0.00011801
09:13:28|0.00011796
09:13:30|0.00011803
09:13:31|0.00011803
09:13:32|0.00011803
09:13:34|0.000118
09:13:36|0.00011791
09:13:36|0.00011796
09:13:37|0.00011796
09:13:38|0.00011791
09:13:40|0.0001179
09:13:41|0.00011786
09:13:41|0.00011785
09:13:42|0.00011788
09:13:43|0.00011778
09:13:44|0.00011779
09:13:45|0.000118
09:13:46|0.00011797
09:13:47|0.00011797
09:13:48|0.00011796
09:13:50|0.00011792
09:13:51|0.00011792
09:13:51|0.00011796
09:13:53|0.00011796
09:13:54|0.00011796
09:13:54|0.000118
09:13:55|0.000118
09:13:56|0.000118
09:13:58|0.000118
09:13:58|0.00011796
09:13:59|0.00011796
09:14:01|0.000118
09:14:01|0.00011798
09:14:02|0.00011797
09:14:03|0.00011798
09:14:04|0.00011792
09:14:06|0.00011792
09:14:06|0.00011793
09:14:07|0.00011795
09:14:08|0.00011795
09:14:09|0.00011788
09:14:11|0.00011796
09:14:13|0.00011785
09:14:14|0.00011794
09:14:14|0.00011794
09:14:16|0.00011768
09:14:17|0.00011782
09:14:18|0.00011782
09:14:19|0.00011784
09:14:20|0.00011768
09:14:21|0.00011768
09:14:22|0.00011768
09:14:23|0.0001178
09:14:24|0.00011773
09:14:25|0.00011771
09:14:26|0.00011771
09:14:27|0.00011778
09:14:28|0.0001179
09:14:29|0.00011774
09:14:31|0.00011777
09:14:33|0.00011778
09:14:34|0.00011778
09:14:36|0.00011778
09:14:37|0.00011772
09:14:37|0.00011772
09:14:39|0.00011777
09:14:39|0.00011771
09:14:41|0.0001177
09:14:42|0.0001177
09:14:43|0.00011772
09:14:45|0.0001177
09:14:46|0.0001177
09:14:46|0.00011769
09:14:48|0.00011769
09:14:49|0.00011774
09:14:50|0.00011774
09:14:51|0.00011774
09:14:51|0.00011769
09:14:53|0.00011769
09:14:54|0.00011769
09:14:55|0.00011768
09:14:56|0.00011768
09:14:57|0.00011768
09:14:58|0.0001177
09:14:59|0.0001177
09:15:00|0.00011773
09:15:01|0.00011771
09:15:03|0.00011778
09:15:04|0.00011775
09:15:04|0.00011775
09:15:05|0.00011777
09:15:07|0.00011777
09:15:08|0.00011773
09:15:08|0.0001177
09:15:09|0.0001177
09:15:11|0.0001177
09:15:12|0.00011768
09:15:14|0.00011769
09:15:15|0.00011769
09:15:16|0.00011768
09:15:17|0.00011769
09:15:18|0.00011768
09:15:19|0.00011769
09:15:20|0.00011794
09:15:21|0.00011799
09:15:22|0.00011811
09:15:23|0.00011811
09:15:24|0.00011811
09:15:25|0.00011823
09:15:26|0.00011833
09:15:27|0.00011812
09:15:28|0.00011822
09:15:29|0.00011822
09:15:30|0.00011821
09:15:31|0.00011821
09:15:33|0.00011832
09:15:34|0.00011836
09:15:35|0.00011822
09:15:37|0.00011836
09:15:37|0.00011827
09:15:38|0.00011837
09:15:39|0.00011837
09:15:41|0.00011837
09:15:42|0.00011827
09:15:43|0.00011827
09:15:44|0.00011827
09:15:45|0.00011827
09:15:46|0.00011827
09:15:47|0.00011828
09:15:48|0.00011838
09:15:49|0.00011838
09:15:50|0.00011841
09:15:51|0.0001185
09:15:52|0.0001185
09:15:54|0.00011846
09:15:55|0.00011828
09:15:56|0.00011829
09:15:57|0.00011836
09:15:57|0.00011828
09:15:59|0.00011835
09:16:00|0.00011838
09:16:01|0.0001183
09:16:02|0.00011837
09:16:03|0.0001183
09:16:04|0.0001185
09:16:05|0.0001185
09:16:05|0.00011851
09:16:07|0.00011851
09:16:07|0.0001185
09:16:08|0.00011858
09:16:10|0.00011854
09:16:11|0.00011865
09:16:12|0.00011855
09:16:14|0.0001186
09:16:14|0.00011868
09:16:15|0.00011868
09:16:16|0.00011868
09:16:17|0.00011868
09:16:18|0.00011865
09:16:19|0.00011863
09:16:20|0.00011865
09:16:21|0.00011862
09:16:22|0.00011863
09:16:23|0.00011851
09:16:24|0.00011852
09:16:25|0.0001185
09:16:26|0.0001185
09:16:28|0.00011852
09:16:28|0.00011853
09:16:29|0.00011853
09:16:31|0.00011852
09:16:32|0.00011851
09:16:33|0.00011857
09:16:35|0.00011859
09:16:36|0.00011857
09:16:37|0.00011881
09:16:37|0.00011865
09:16:38|0.00011879
09:16:39|0.00011879
09:16:41|0.00011869
09:16:41|0.00011865
09:16:43|0.00011873
09:16:44|0.0001188
09:16:44|0.0001188
09:16:46|0.00011879
09:16:46|0.00011879
09:16:47|0.00011879
09:16:48|0.00011881
09:16:50|0.0001188
09:16:51|0.0001188
09:16:52|0.00011881
09:16:53|0.00011881
09:16:54|0.00011883
09:16:55|0.00011879
09:16:56|0.00011878
09:16:57|0.00011877
09:16:58|0.0001187
09:16:59|0.00011874
09:17:00|0.00011878
09:17:01|0.00011877
09:17:02|0.00011874
09:17:03|0.00011867
09:17:04|0.00011866
09:17:05|0.00011865
09:17:06|0.00011865
09:17:07|0.00011877
09:17:09|0.00011877
09:17:10|0.00011877
09:17:11|0.00011877
09:17:12|0.00011875
09:17:13|0.00011875
09:17:14|0.00011877
09:17:15|0.00011875
09:17:16|0.00011874
09:17:18|0.00011874
09:17:18|0.00011865
09:17:19|0.00011865
09:17:20|0.00011873
09:17:21|0.00011865
09:17:22|0.00011866
09:17:23|0.00011866
09:17:25|0.00011874
09:17:26|0.00011866
09:17:27|0.00011866
09:17:28|0.00011865
09:17:29|0.0001187
09:17:30|0.00011871
09:17:31|0.00011873
09:17:32|0.00011873
09:17:33|0.00011874
09:17:34|0.00011873
09:17:36|0.00011868
09:17:37|0.00011868
09:17:39|0.00011867
09:17:39|0.00011869
09:17:41|0.00011868
09:17:41|0.00011868
09:17:43|0.00011868
09:17:43|0.00011865
09:17:44|0.00011865
09:17:46|0.00011865
09:17:47|0.00011866
09:17:48|0.00011866
09:17:49|0.00011866
09:17:50|0.00011865
09:17:51|0.00011866
09:17:52|0.00011866
09:17:53|0.00011866
09:17:54|0.00011866
09:17:54|0.00011868
09:17:55|0.00011865
09:17:57|0.00011863
09:17:59|0.00011864
09:17:59|0.0001186
09:18:00|0.00011864
09:18:01|0.0001186
09:18:02|0.00011868
09:18:03|0.00011867
09:18:04|0.00011867
09:18:05|0.00011867
09:18:06|0.00011867
09:18:07|0.00011864
09:18:08|0.00011864
09:18:09|0.00011864
09:18:10|0.00011864
09:18:11|0.00011864
09:18:12|0.00011867
09:18:13|0.00011867
09:18:14|0.00011866
09:18:15|0.00011866
09:18:16|0.00011861
09:18:17|0.00011861
09:18:18|0.00011861
09:18:19|0.00011861
09:18:21|0.00011864
09:18:23|0.00011864
09:18:24|0.00011864
09:18:26|0.00011864
09:18:28|0.00011864
09:18:28|0.0001186
09:18:29|0.0001186
09:18:30|0.0001186
09:18:31|0.00011861
09:18:32|0.00011861
09:18:33|0.00011861
09:18:34|0.00011865
09:18:35|0.0001186
09:18:36|0.0001186
09:18:37|0.00011859
09:18:39|0.00011859
09:18:40|0.00011859
09:18:41|0.00011859
09:18:43|0.00011861
09:18:44|0.00011861
09:18:45|0.00011861
09:18:45|0.00011861
09:18:46|0.00011861
09:18:47|0.00011861
09:18:49|0.00011861
09:18:50|0.0001186
09:18:51|0.00011861
09:18:52|0.00011864
09:18:53|0.0001186
09:18:54|0.00011864
09:18:55|0.00011863
09:18:56|0.00011863
09:18:57|0.00011864
09:18:58|0.00011864
09:18:59|0.00011864
09:19:01|0.00011865
09:19:02|0.00011865
09:19:02|0.00011865
09:19:04|0.00011865
09:19:05|0.00011863
09:19:06|0.00011864
09:19:06|0.00011864
09:19:07|0.00011864
09:19:09|0.00011864
09:19:10|0.00011863
09:19:11|0.00011865
09:19:12|0.00011864
09:19:13|0.00011865
09:19:14|0.00011867
09:19:16|0.00011865
09:19:16|0.00011865
09:19:17|0.00011867
09:19:18|0.00011864
09:19:19|0.00011867
09:19:20|0.00011865
09:19:22|0.00011867
09:19:23|0.00011865
09:19:24|0.00011886
09:19:25|0.00011891
09:19:26|0.0001189
09:19:27|0.0001189
09:19:28|0.00011891
09:19:30|0.00011889
09:19:31|0.00011889
09:19:31|0.00011886
09:19:33|0.00011886
09:19:34|0.00011886
09:19:35|0.00011897
09:19:36|0.00011899
09:19:37|0.00011899
09:19:38|0.00011899
09:19:40|0.00011899
09:19:42|0.00011899
09:19:43|0.00011899
09:19:44|0.00011899
09:19:45|0.000119
09:19:46|0.000119
09:19:47|0.000119
09:19:49|0.000119
09:19:50|0.000119
09:19:50|0.00011899
09:19:51|0.000119
09:19:53|0.00011899
09:19:54|0.000119
09:19:55|0.000119
09:19:56|0.000119
09:19:57|0.000119
09:19:58|0.000119
09:19:59|0.00011902
09:20:00|0.00011902
09:20:01|0.00011905
09:20:02|0.00011905
09:20:03|0.00011905
09:20:04|0.00011899
09:20:05|0.0001191
09:20:06|0.00011905
09:20:07|0.00011905
09:20:08|0.00011907
09:20:09|0.000119
09:20:10|0.00011907
09:20:11|0.00011915
09:20:12|0.00011914
09:20:13|0.00011916
09:20:14|0.00011913
09:20:15|0.00011912
09:20:16|0.0001191
09:20:18|0.00011909
09:20:19|0.00011909
09:20:20|0.00011902
09:20:21|0.00011896
09:20:22|0.00011891
09:20:23|0.00011892
09:20:24|0.00011889
09:20:24|0.00011891
09:20:26|0.0001189
09:20:27|0.00011877
09:20:28|0.00011881
09:20:29|0.00011881
09:20:30|0.00011888
09:20:31|0.00011888
09:20:32|0.00011877
09:20:34|0.00011886
09:20:34|0.00011883
09:20:35|0.00011883
09:20:36|0.00011894
09:20:38|0.00011887
09:20:39|0.00011886
09:20:40|0.00011895
09:20:41|0.00011891
09:20:42|0.00011886
09:20:43|0.00011886
09:20:44|0.000119
09:20:45|0.000119
09:20:46|0.000119
09:20:47|0.00011893
09:20:48|0.00011889
09:20:49|0.00011889
09:20:50|0.00011889
09:20:51|0.0001189
09:20:52|0.00011888
09:20:53|0.00011888
09:20:54|0.00011898
09:20:55|0.00011892
09:20:57|0.00011894
09:20:58|0.00011895
09:20:59|0.00011898
09:21:00|0.00011891
09:21:01|0.00011891
09:21:02|0.00011891
09:21:03|0.00011888
09:21:04|0.00011888
09:21:05|0.00011891
09:21:06|0.00011872
09:21:07|0.00011876
09:21:08|0.00011863
09:21:09|0.00011863
09:21:10|0.00011864
09:21:11|0.00011866
09:21:13|0.00011869
09:21:14|0.00011869
09:21:15|0.00011876
09:21:16|0.00011877
09:21:17|0.00011866
09:21:17|0.00011855
09:21:19|0.00011854
09:21:21|0.00011854
09:21:21|0.00011855
09:21:23|0.00011855
09:21:24|0.00011855
09:21:25|0.00011855
09:21:26|0.00011854
09:21:27|0.00011854
09:21:28|0.00011847
09:21:29|0.00011859
09:21:30|0.00011859
09:21:31|0.00011857
09:21:32|0.00011849
09:21:34|0.00011849
09:21:35|0.0001188
09:21:36|0.00011876
09:21:37|0.0001189
09:21:37|0.00011885
09:21:39|0.00011872
09:21:40|0.00011872
09:21:41|0.00011872
09:21:42|0.00011872
09:21:44|0.00011872
09:21:45|0.00011872
09:21:46|0.00011881
09:21:47|0.0001189
09:21:48|0.0001189
09:21:49|0.0001189
09:21:49|0.00011882
09:21:51|0.00011872
09:21:52|0.00011883
09:21:53|0.00011883
09:21:54|0.00011882
09:21:56|0.00011884
09:21:56|0.00011884
09:21:57|0.00011883
09:21:58|0.00011883
09:21:59|0.00011883
09:22:00|0.00011883
09:22:01|0.00011887
09:22:02|0.00011883
09:22:03|0.00011887
09:22:04|0.00011886
09:22:05|0.00011883
09:22:06|0.00011894
09:22:07|0.00011893
09:22:08|0.00011889
09:22:09|0.00011893
09:22:10|0.00011887
09:22:11|0.00011887
09:22:12|0.00011887
09:22:13|0.00011888
09:22:14|0.00011892
09:22:15|0.00011892
09:22:16|0.0001189
09:22:18|0.00011886
09:22:19|0.00011886
09:22:20|0.00011887
09:22:21|0.00011886
09:22:22|0.00011877
09:22:23|0.00011877
09:22:24|0.00011876
09:22:26|0.00011863
09:22:26|0.00011863
09:22:27|0.00011854
09:22:29|0.00011864
09:22:30|0.00011864
09:22:30|0.00011863
09:22:31|0.00011863
09:22:33|0.00011863
09:22:34|0.00011857
09:22:35|0.00011863
09:22:36|0.00011861
09:22:36|0.00011853
09:22:37|0.00011838
09:22:39|0.00011853
09:22:40|0.00011853
09:22:42|0.00011853
09:22:43|0.00011853
09:22:45|0.00011859
09:22:45|0.00011859
09:22:47|0.00011871
09:22:47|0.00011871
09:22:48|0.00011875
09:22:50|0.00011875
09:22:51|0.00011871
09:22:51|0.0001187
09:22:52|0.0001187
09:22:53|0.0001187
09:22:54|0.0001187
09:22:55|0.00011875
09:22:56|0.00011875
09:22:58|0.00011874
09:22:59|0.00011874
09:22:59|0.00011875
09:23:00|0.00011875
09:23:01|0.00011875
09:23:02|0.00011874
09:23:03|0.00011874
09:23:04|0.00011874
09:23:06|0.00011874
09:23:06|0.00011874
09:23:07|0.00011874
09:23:09|0.00011874
09:23:10|0.00011874
09:23:10|0.00011871
09:23:11|0.00011874
09:23:13|0.00011874
09:23:14|0.00011872
09:23:14|0.00011872
09:23:15|0.00011872
09:23:16|0.00011871
09:23:17|0.0001187
09:23:19|0.00011859
09:23:20|0.00011853
09:23:21|0.00011853
09:23:22|0.00011854
09:23:23|0.00011854
09:23:24|0.00011853
09:23:26|0.00011854
09:23:27|0.00011858
09:23:27|0.00011863
09:23:28|0.00011863
09:23:31|0.00011863
09:23:31|0.00011861
09:23:32|0.00011858
09:23:33|0.00011858
09:23:34|0.00011858
09:23:35|0.00011856
09:23:36|0.00011853
09:23:37|0.00011847
09:23:38|0.00011861
09:23:40|0.0001186
09:23:42|0.00011854
09:23:43|0.00011854
09:23:44|0.00011853
09:23:45|0.00011853
09:23:46|0.00011853
09:23:47|0.00011853
09:23:49|0.00011859
09:23:50|0.0001186
09:23:51|0.0001186
09:23:52|0.0001186
09:23:53|0.00011861
09:23:54|0.00011861
09:23:55|0.00011861
09:23:56|0.00011862
09:23:57|0.00011862
09:23:58|0.00011867
09:23:59|0.00011863
09:23:59|0.00011863
09:24:00|0.00011862
09:24:02|0.00011867
09:24:03|0.00011862
09:24:04|0.0001186
09:24:05|0.0001186
09:24:07|0.0001186
09:24:07|0.00011862
09:24:08|0.00011867
09:24:09|0.00011861
09:24:10|0.00011861
09:24:11|0.00011861
09:24:12|0.00011861
09:24:13|0.00011861
09:24:14|0.00011861
09:24:15|0.0001186
09:24:16|0.0001186
09:24:18|0.0001186
09:24:18|0.0001186
09:24:19|0.0001186
09:24:21|0.0001186
09:24:23|0.00011859
09:24:24|0.00011855
09:24:25|0.00011861
09:24:26|0.00011861
09:24:27|0.0001186
09:24:28|0.0001186
09:24:30|0.00011859
09:24:30|0.00011852
09:24:32|0.00011857
09:24:33|0.00011857
09:24:35|0.00011855
09:24:36|0.00011858
09:24:37|0.00011858
09:24:37|0.00011858
09:24:38|0.00011855
09:24:39|0.00011853
09:24:41|0.00011853
09:24:43|0.00011853
09:24:44|0.00011855
09:24:45|0.00011853
09:24:46|0.00011853
09:24:47|0.00011849
09:24:48|0.00011843
09:24:49|0.00011844
09:24:50|0.00011844
09:24:51|0.00011847
09:24:52|0.00011839
09:24:54|0.0001183
09:24:55|0.0001183
09:24:56|0.0001183
09:24:57|0.0001183
09:24:58|0.0001183
09:24:59|0.00011831
09:25:00|0.00011824
09:25:01|0.00011831
09:25:01|0.00011834
09:25:03|0.00011831
09:25:04|0.00011816
09:25:05|0.00011812
09:25:06|0.00011816
09:25:07|0.0001182
09:25:08|0.00011798
09:25:08|0.00011794
09:25:10|0.00011791
09:25:10|0.00011779
09:25:12|0.00011775
09:25:13|0.0001178
09:25:14|0.0001178
09:25:15|0.00011789
09:25:16|0.00011789
09:25:17|0.00011791
09:25:17|0.00011799
09:25:19|0.000118
09:25:20|0.00011828
09:25:21|0.00011814
09:25:23|0.00011817
09:25:24|0.00011824
09:25:24|0.00011824
09:25:25|0.0001182
09:25:26|0.0001182
09:25:28|0.0001182
09:25:28|0.00011827
09:25:30|0.0001182
09:25:31|0.00011822
09:25:32|0.00011822
09:25:33|0.00011824
09:25:34|0.00011826
09:25:35|0.00011831
09:25:36|0.00011826
09:25:37|0.00011826
09:25:38|0.00011826
09:25:39|0.00011825
09:25:40|0.00011825
09:25:41|0.00011825
09:25:43|0.00011829
09:25:44|0.0001183
09:25:46|0.00011828
09:25:48|0.0001183
09:25:49|0.00011829
09:25:49|0.00011833
09:25:51|0.00011833
09:25:51|0.00011833
09:25:52|0.00011833
09:25:53|0.00011833
09:25:54|0.00011833
09:25:55|0.00011834
09:25:56|0.00011834
09:25:57|0.00011833
09:25:59|0.00011833
09:25:59|0.00011833
09:26:01|0.00011833
09:26:01|0.00011833
09:26:03|0.00011833
09:26:04|0.00011834
09:26:04|0.00011834
09:26:05|0.00011834
09:26:06|0.00011843
09:26:08|0.0001184
09:26:09|0.00011835
09:26:10|0.00011835
09:26:11|0.00011835
09:26:12|0.00011837
09:26:13|0.00011842
09:26:14|0.0001185
09:26:15|0.0001185
09:26:16|0.00011858
09:26:17|0.00011865
09:26:18|0.00011864
09:26:19|0.0001186
09:26:20|0.0001186
09:26:21|0.00011859
09:26:22|0.00011851
09:26:23|0.00011858
09:26:25|0.0001186
09:26:26|0.00011861
09:26:27|0.00011859
09:26:28|0.00011862
09:26:29|0.00011857
09:26:30|0.00011857
09:26:31|0.0001186
09:26:32|0.0001186
09:26:33|0.0001186
09:26:35|0.00011859
09:26:36|0.00011857
09:26:37|0.00011857
09:26:38|0.00011857
09:26:39|0.00011857
09:26:40|0.00011857
09:26:41|0.0001186
09:26:42|0.0001186
09:26:44|0.0001186
09:26:45|0.00011861
09:26:46|0.0001186
09:26:47|0.00011842
09:26:48|0.00011837
09:26:50|0.00011835
09:26:51|0.00011839
09:26:52|0.00011839
09:26:53|0.00011839
09:26:54|0.00011837
09:26:55|0.00011836
09:26:56|0.00011836
09:26:57|0.00011838
09:26:58|0.00011838
09:26:59|0.00011837
09:27:00|0.00011838
09:27:01|0.00011838
09:27:02|0.00011839
09:27:03|0.00011839
09:27:04|0.00011841
09:27:05|0.00011841
09:27:06|0.00011838
09:27:07|0.00011838
09:27:08|0.00011838
09:27:09|0.0001183
09:27:10|0.00011824
09:27:11|0.00011824
09:27:12|0.00011824
09:27:13|0.00011824
09:27:14|0.00011824
09:27:15|0.00011811
09:27:16|0.00011811
09:27:17|0.000118
09:27:18|0.00011801
09:27:19|0.00011801
09:27:20|0.000118
09:27:22|0.00011799
09:27:24|0.00011801
09:27:24|0.00011801
09:27:26|0.000118
09:27:27|0.00011802
09:27:28|0.00011808
09:27:29|0.00011824
09:27:30|0.00011834
09:27:31|0.00011835
09:27:32|0.00011833
09:27:33|0.00011833
09:27:34|0.00011823
09:27:35|0.00011822
09:27:36|0.00011816
09:27:37|0.00011816
09:27:38|0.00011805
09:27:39|0.00011805
09:27:40|0.00011805
09:27:41|0.00011812
09:27:42|0.00011812
09:27:43|0.00011816
09:27:44|0.00011815
09:27:45|0.0001181
09:27:46|0.0001181
09:27:48|0.00011812
09:27:49|0.00011812
09:27:50|0.00011808
09:27:51|0.00011808
09:27:53|0.00011808
09:27:54|0.00011807
09:27:54|0.00011829
09:27:56|0.0001181
09:27:57|0.00011813
09:27:58|0.00011811
09:27:58|0.00011811
09:27:59|0.00011808
09:28:01|0.00011809
09:28:02|0.00011808
09:28:03|0.00011808
09:28:04|0.00011807
09:28:05|0.00011801
09:28:06|0.00011801
09:28:07|0.00011807
09:28:07|0.00011804
09:28:09|0.00011807
09:28:10|0.00011798
09:28:11|0.00011796
09:28:12|0.00011797
09:28:13|0.00011788
09:28:14|0.00011793
09:28:16|0.00011798
09:28:16|0.00011798
09:28:17|0.00011798
09:28:18|0.00011797
09:28:19|0.00011797
09:28:20|0.00011797
09:28:21|0.00011797
09:28:23|0.00011798
09:28:23|0.00011798
09:28:25|0.00011786
09:28:26|0.0001178
09:28:27|0.0001178
09:28:28|0.00011804
09:28:29|0.00011804
09:28:30|0.00011801
09:28:31|0.00011802
09:28:32|0.000118
09:28:33|0.000118
09:28:34|0.000118
09:28:35|0.000118
09:28:36|0.00011802
09:28:37|0.00011801
09:28:38|0.000118
09:28:39|0.00011801
09:28:40|0.00011801
09:28:41|0.00011801
09:28:42|0.00011802
09:28:43|0.00011801
09:28:44|0.000118
09:28:46|0.000118
09:28:47|0.00011801
09:28:48|0.00011801
09:28:50|0.000118
09:28:52|0.000118
09:28:52|0.000118
09:28:53|0.000118
09:28:54|0.00011798
09:28:55|0.00011779
09:28:56|0.00011793
09:28:57|0.00011793
09:28:58|0.00011782
09:28:59|0.00011782
09:29:01|0.00011783
09:29:02|0.0001178
09:29:03|0.00011787
09:29:04|0.00011782
09:29:05|0.00011789
09:29:06|0.00011781
09:29:07|0.00011781
09:29:08|0.00011781
09:29:09|0.00011781
09:29:10|0.00011781
09:29:12|0.00011787
09:29:13|0.00011787
09:29:14|0.00011787
09:29:14|0.00011781
09:29:15|0.00011781
09:29:17|0.00011781
09:29:17|0.0001179
09:29:18|0.0001179
09:29:20|0.00011781
09:29:20|0.00011781
09:29:21|0.00011789
09:29:23|0.00011787
09:29:24|0.00011787
09:29:25|0.0001179
09:29:26|0.00011788
09:29:27|0.00011788
09:29:28|0.00011789
09:29:29|0.00011789
09:29:30|0.00011789
09:29:31|0.00011789
09:29:32|0.0001179
09:29:33|0.00011789
09:29:34|0.00011791
09:29:35|0.00011791
09:29:36|0.00011791
09:29:37|0.00011793
09:29:38|0.00011793
09:29:39|0.00011798
09:29:41|0.00011793
09:29:41|0.00011791
09:29:43|0.00011791
09:29:44|0.00011792
09:29:45|0.00011795
09:29:47|0.00011795
09:29:48|0.00011791
09:29:50|0.00011795
09:29:51|0.00011795
09:29:52|0.00011797
09:29:53|0.00011795
09:29:54|0.00011798
09:29:55|0.00011791
09:29:57|0.00011795
09:29:58|0.00011795
09:29:58|0.00011795
09:30:01|0.00011795
09:30:01|0.00011795
09:30:02|0.00011792
09:30:04|0.00011792
09:30:05|0.00011795
09:30:06|0.00011795
09:30:06|0.00011795
09:30:07|0.00011795
09:30:08|0.00011795
09:30:10|0.00011795
09:30:12|0.00011792
09:30:13|0.00011797
09:30:13|0.00011793
09:30:15|0.00011795
09:30:15|0.00011791
09:30:16|0.00011791
09:30:18|0.00011797
09:30:18|0.00011797
09:30:20|0.00011792
09:30:20|0.00011792
09:30:22|0.00011792
09:30:23|0.00011792
09:30:24|0.00011792
09:30:25|0.00011791
09:30:26|0.00011791
09:30:27|0.00011791
09:30:28|0.00011792
09:30:29|0.00011792
09:30:30|0.00011793
09:30:31|0.00011793
09:30:32|0.00011793
09:30:33|0.0001176
09:30:35|0.00011772
09:30:36|0.0001176
09:30:37|0.00011756
09:30:38|0.0001175
09:30:39|0.00011739
09:30:40|0.00011729
09:30:41|0.00011717
09:30:42|0.00011726
09:30:43|0.00011718
09:30:44|0.00011718
09:30:45|0.00011718
09:30:46|0.00011711
09:30:48|0.00011723
09:30:49|0.00011712
09:30:51|0.00011711
09:30:52|0.00011711
09:30:53|0.00011721
09:30:54|0.00011711
09:30:55|0.00011711
09:30:56|0.00011718
09:30:57|0.00011719
09:30:58|0.00011711
09:30:59|0.00011712
09:30:59|0.00011712
09:31:02|0.00011719
09:31:02|0.00011711
09:31:03|0.00011711
09:31:04|0.00011711
09:31:06|0.00011711
09:31:08|0.00011711
09:31:09|0.00011711
09:31:09|0.00011711
09:31:11|0.00011711
09:31:12|0.00011711
09:31:13|0.00011711
09:31:13|0.00011711
09:31:15|0.00011712
09:31:15|0.00011712
09:31:17|0.00011711
09:31:17|0.00011711
09:31:19|0.0001171
09:31:19|0.00011711
09:31:21|0.00011711
09:31:22|0.0001171
09:31:22|0.0001171
09:31:23|0.00011711
09:31:24|0.00011711
09:31:25|0.0001171
09:31:27|0.0001171
09:31:28|0.00011711
09:31:29|0.000117
09:31:30|0.00011706
09:31:30|0.000117
09:31:31|0.000117
09:31:33|0.00011703
09:31:33|0.000117
09:31:34|0.000117
09:31:35|0.000117
09:31:37|0.000117
09:31:38|0.000117
09:31:38|0.00011693
09:31:40|0.000117
09:31:40|0.00011691
09:31:41|0.00011691
09:31:42|0.00011693
09:31:43|0.00011692
09:31:45|0.00011692
09:31:45|0.00011691
09:31:46|0.00011688
09:31:48|0.00011688
09:31:49|0.00011689
09:31:50|0.00011688
09:31:51|0.00011687
09:31:52|0.00011688
09:31:53|0.00011681
09:31:55|0.00011681
09:31:56|0.00011687
09:31:56|0.00011687
09:31:58|0.00011686
09:31:59|0.00011687
09:32:00|0.00011682
09:32:01|0.00011686
09:32:01|0.00011686
09:32:03|0.000117
09:32:04|0.00011688
09:32:05|0.00011688
09:32:07|0.00011697
09:32:07|0.00011697
09:32:09|0.00011691
09:32:09|0.00011692
09:32:11|0.00011692
09:32:12|0.00011693
09:32:13|0.00011692
09:32:14|0.00011699
09:32:15|0.00011699
09:32:16|0.00011774
09:32:17|0.00011774
09:32:18|0.00011773
09:32:19|0.00011782
09:32:20|0.0001179
09:32:21|0.00011779
09:32:22|0.00011778
09:32:23|0.00011779
09:32:24|0.00011797
09:32:25|0.00011715
09:32:26|0.00011729
09:32:27|0.00011718
09:32:29|0.0001173
09:32:30|0.00011743
09:32:32|0.00011738
09:32:33|0.00011741
09:32:35|0.00011725
09:32:36|0.00011741
09:32:37|0.0001173
09:32:38|0.00011742
09:32:39|0.00011725
09:32:40|0.00011742
09:32:41|0.00011741
09:32:42|0.00011747
09:32:43|0.00011747
09:32:44|0.0001174
09:32:45|0.00011741
09:32:46|0.00011742
09:32:47|0.00011744
09:32:48|0.00011739
09:32:49|0.00011739
09:32:51|0.00011733
09:32:51|0.00011718
09:32:53|0.00011718
09:32:53|0.00011718
09:32:55|0.00011703
09:32:56|0.00011704
09:32:58|0.00011712
09:32:58|0.00011715
09:32:59|0.00011712
09:33:01|0.00011724
09:33:02|0.00011728
09:33:03|0.00011744
09:33:04|0.00011732
09:33:05|0.00011744
09:33:06|0.00011736
09:33:07|0.00011728
09:33:08|0.00011729
09:33:09|0.00011729
09:33:10|0.00011743
09:33:11|0.00011743
09:33:12|0.00011729
09:33:13|0.00011732
09:33:15|0.00011747
09:33:15|0.00011722
09:33:17|0.00011722
09:33:18|0.00011722
09:33:19|0.00011732
09:33:20|0.00011732
09:33:20|0.00011732
09:33:21|0.00011741
09:33:23|0.0001174
09:33:23|0.0001174
09:33:25|0.00011744
09:33:26|0.00011742
09:33:27|0.00011739
09:33:28|0.00011739
09:33:29|0.00011757
09:33:30|0.00011756
09:33:32|0.00011744
09:33:33|0.00011744
09:33:34|0.00011744
09:33:35|0.0001175
09:33:36|0.00011745
09:33:37|0.00011745
09:33:38|0.0001176
09:33:39|0.00011751
09:33:41|0.0001176
09:33:41|0.00011753
09:33:42|0.0001176
09:33:43|0.00011763
09:33:44|0.00011763
09:33:45|0.00011776
09:33:46|0.00011773
09:33:48|0.00011775
09:33:49|0.00011787
09:33:51|0.00011786
09:33:51|0.00011786
09:33:53|0.00011789
09:33:54|0.00011785
09:33:55|0.00011783
09:33:56|0.00011774
09:33:57|0.00011759
09:33:58|0.00011764
09:33:59|0.00011758
09:34:00|0.00011764
09:34:01|0.00011763
09:34:02|0.00011768
09:34:03|0.00011767
09:34:04|0.00011768
09:34:05|0.00011768
09:34:06|0.00011768
09:34:07|0.00011774
09:34:08|0.00011774
09:34:09|0.00011774
09:34:11|0.0001177
09:34:12|0.0001177
09:34:13|0.0001177
09:34:14|0.00011779
09:34:15|0.00011781
09:34:16|0.00011781
09:34:17|0.00011775
09:34:18|0.00011773
09:34:19|0.00011774
09:34:20|0.00011766
09:34:21|0.00011776
09:34:21|0.00011766
09:34:22|0.00011775
09:34:24|0.00011777
09:34:25|0.00011775
09:34:26|0.00011775
09:34:26|0.00011775
09:34:29|0.00011774
09:34:30|0.00011768
09:34:31|0.00011768
09:34:32|0.00011768
09:34:33|0.00011768
09:34:34|0.00011768
09:34:36|0.00011765
09:34:37|0.00011765
09:34:38|0.00011761
09:34:39|0.00011757
09:34:40|0.0001175
09:34:41|0.00011737
09:34:42|0.0001174
09:34:43|0.00011737
09:34:44|0.00011732
09:34:45|0.00011731
09:34:46|0.00011731
09:34:47|0.00011731
09:34:48|0.00011731
09:34:49|0.0001173
09:34:50|0.0001173
09:34:51|0.00011732
09:34:52|0.00011737
09:34:54|0.00011737
09:34:55|0.00011732
09:34:56|0.00011731
09:34:57|0.00011732
09:34:58|0.00011732
09:35:00|0.0001173
09:35:00|0.0001173
09:35:02|0.00011736
09:35:03|0.00011746
09:35:04|0.00011746
09:35:05|0.00011745
09:35:05|0.00011746
09:35:07|0.00011746
09:35:08|0.00011745
09:35:09|0.00011745
09:35:09|0.00011744
09:35:11|0.00011746
09:35:12|0.00011747
09:35:12|0.00011747
09:35:13|0.00011748
09:35:15|0.00011748
09:35:16|0.00011746
09:35:17|0.00011746
09:35:18|0.00011746
09:35:19|0.00011733
09:35:20|0.00011733
09:35:20|0.0001173
09:35:22|0.00011733
09:35:23|0.00011739
09:35:24|0.00011713
09:35:25|0.0001173
09:35:26|0.00011738
09:35:26|0.00011731
09:35:27|0.00011736
09:35:29|0.00011731
09:35:29|0.00011735
09:35:31|0.0001173
09:35:33|0.0001173
09:35:34|0.00011733
09:35:35|0.00011732
09:35:36|0.00011732
09:35:37|0.00011737
09:35:38|0.0001173
09:35:40|0.0001173
09:35:41|0.00011728
09:35:42|0.00011713
09:35:44|0.00011712
09:35:44|0.00011703
09:35:46|0.00011709
09:35:47|0.00011703
09:35:48|0.00011703
09:35:48|0.00011705
09:35:50|0.00011703
09:35:50|0.00011713
09:35:52|0.00011709
09:35:53|0.00011701
09:35:55|0.00011701
09:35:56|0.00011703
09:35:58|0.000117
09:35:59|0.000117
09:36:00|0.00011702
09:36:01|0.00011702
09:36:03|0.00011685
09:36:04|0.00011686
09:36:05|0.00011696
09:36:06|0.00011696
09:36:07|0.00011696
09:36:08|0.00011695
09:36:09|0.00011682
09:36:09|0.00011686
09:36:10|0.00011685
09:36:11|0.0001168
09:36:13|0.0001168
09:36:14|0.0001168
09:36:15|0.0001168
09:36:16|0.00011683
09:36:16|0.00011683
09:36:18|0.00011685
09:36:19|0.00011686
09:36:19|0.00011695
09:36:21|0.00011695
09:36:22|0.00011696
09:36:22|0.00011695
09:36:23|0.00011695
09:36:25|0.00011695
09:36:26|0.00011695
09:36:27|0.00011695
09:36:27|0.00011683
09:36:29|0.00011691
09:36:29|0.00011691
09:36:31|0.00011691
09:36:32|0.00011747
09:36:34|0.00011745
09:36:35|0.00011757
09:36:36|0.00011743
09:36:37|0.00011743
09:36:38|0.00011743
09:36:39|0.00011734
09:36:40|0.00011731
09:36:41|0.00011721
09:36:42|0.00011722
09:36:43|0.00011725
09:36:44|0.0001171
09:36:45|0.00011709
09:36:46|0.000117
09:36:47|0.000117
09:36:48|0.00011693
09:36:49|0.00011692
09:36:50|0.0001169
09:36:51|0.00011698
09:36:52|0.00011707
09:36:53|0.00011699
09:36:55|0.00011699
09:36:56|0.00011703
09:36:58|0.0001171
09:36:59|0.00011705
09:37:00|0.00011702
09:37:01|0.00011705
09:37:02|0.00011705
09:37:03|0.00011695
09:37:03|0.00011695
09:37:06|0.00011693
09:37:06|0.00011693
09:37:09|0.00011693
09:37:09|0.00011708
09:37:11|0.00011711
09:37:12|0.00011716
09:37:13|0.00011706
09:37:13|0.00011704
09:37:14|0.000117
09:37:15|0.00011706
09:37:16|0.00011704
09:37:18|0.00011704
09:37:18|0.000117
09:37:20|0.00011707
09:37:20|0.00011707
09:37:22|0.00011702
09:37:23|0.00011714
09:37:23|0.00011715
09:37:25|0.00011706
09:37:25|0.00011713
09:37:26|0.00011706
09:37:28|0.00011706
09:37:28|0.00011714
09:37:30|0.00011704
09:37:31|0.00011703
09:37:31|0.00011716
09:37:32|0.0001172
09:37:33|0.00011728
09:37:35|0.00011727
09:37:36|0.00011736
09:37:38|0.00011726
09:37:38|0.00011725
09:37:41|0.00011744
09:37:41|0.00011744
09:37:42|0.00011736
09:37:43|0.0001174
09:37:44|0.0001174
09:37:45|0.0001174
09:37:46|0.0001174
09:37:47|0.0001174
09:37:48|0.0001174
09:37:49|0.0001174
09:37:50|0.0001174
09:37:51|0.0001174
09:37:52|0.0001174
09:37:54|0.00011743
09:37:56|0.00011743
09:37:56|0.00011743
09:37:58|0.00011744
09:37:59|0.00011739
09:38:00|0.00011733
09:38:01|0.00011733
09:38:02|0.00011735
09:38:03|0.00011726
09:38:04|0.00011726
09:38:05|0.00011731
09:38:06|0.00011726
09:38:08|0.00011726
09:38:09|0.00011726
09:38:10|0.00011726
09:38:11|0.00011726
09:38:12|0.00011726
09:38:13|0.00011726
09:38:14|0.00011727
09:38:15|0.00011726
09:38:16|0.00011726
09:38:18|0.00011731
09:38:18|0.00011728
09:38:19|0.00011728
09:38:21|0.00011726
09:38:22|0.00011714
09:38:23|0.00011731
09:38:24|0.00011735
09:38:25|0.00011719
09:38:26|0.00011728
09:38:27|0.00011723
09:38:28|0.00011728
09:38:29|0.00011728
09:38:30|0.00011747
09:38:31|0.00011732
09:38:32|0.00011732
09:38:33|0.00011727
09:38:35|0.00011728
09:38:35|0.00011767
09:38:37|0.00011762
09:38:38|0.00011764
09:38:39|0.00011764
09:38:41|0.00011754
09:38:41|0.00011763
09:38:43|0.00011766
09:38:44|0.00011763
09:38:45|0.0001176
09:38:46|0.00011742
09:38:47|0.00011744
09:38:48|0.00011753
09:38:49|0.00011766
09:38:50|0.00011764
09:38:51|0.00011755
09:38:52|0.0001175
09:38:52|0.00011759
09:38:53|0.00011739
09:38:55|0.00011756
09:38:56|0.00011751
09:38:57|0.00011745
09:38:57|0.00011748
09:38:59|0.00011748
09:39:01|0.00011747
09:39:02|0.0001175
09:39:03|0.00011781
09:39:03|0.00011775
09:39:05|0.00011752
09:39:06|0.00011752
09:39:06|0.00011747
09:39:08|0.00011782
09:39:09|0.00011768
09:39:10|0.00011765
09:39:11|0.00011781
09:39:12|0.0001177
09:39:13|0.00011785
09:39:14|0.00011771
09:39:15|0.00011793
09:39:16|0.00011766
09:39:17|0.00011766
09:39:18|0.00011767
09:39:19|0.00011772
09:39:20|0.00011777
09:39:22|0.00011774
09:39:23|0.00011766
09:39:23|0.00011776
09:39:24|0.0001178
09:39:26|0.00011797
09:39:27|0.00011794
09:39:27|0.00011767
09:39:28|0.00011768
09:39:30|0.00011772
09:39:31|0.00011771
09:39:32|0.00011774
09:39:32|0.00011768
09:39:34|0.00011777
09:39:35|0.00011777
09:39:36|0.00011796
09:39:38|0.00011779
09:39:39|0.00011779
09:39:40|0.00011786
09:39:41|0.00011778
09:39:42|0.00011778
09:39:44|0.00011797
09:39:45|0.00011789
09:39:45|0.00011802
09:39:47|0.00011794
09:39:48|0.00011763
09:39:49|0.00011788
09:39:50|0.0001178
09:39:51|0.0001178
09:39:52|0.00011779
09:39:53|0.00011781
09:39:54|0.00011781
09:39:56|0.00011779
09:39:57|0.00011779
09:39:58|0.00011779
09:39:59|0.00011779
09:40:00|0.00011779
09:40:01|0.00011781
09:40:02|0.0001178
09:40:03|0.0001178
09:40:05|0.00011781
09:40:05|0.00011781
09:40:07|0.00011781
09:40:08|0.00011765
09:40:09|0.00011777
09:40:10|0.00011774
09:40:11|0.00011774
09:40:11|0.00011766
09:40:13|0.00011766
09:40:13|0.00011771
09:40:15|0.00011765
09:40:16|0.00011775
09:40:17|0.00011775
09:40:19|0.00011784
09:40:20|0.00011792
09:40:20|0.00011792
09:40:21|0.00011784
09:40:23|0.00011778
09:40:24|0.00011779
09:40:25|0.00011781
09:40:26|0.00011781
09:40:27|0.00011781
09:40:28|0.00011778
09:40:29|0.00011777
09:40:30|0.00011777
09:40:31|0.00011777
09:40:32|0.00011775
09:40:33|0.00011775
09:40:34|0.00011769
09:40:35|0.00011771
09:40:36|0.0001177
09:40:38|0.00011768
09:40:39|0.00011773
09:40:40|0.00011766
09:40:41|0.00011774
09:40:41|0.00011779
09:40:43|0.000118
09:40:44|0.000118
09:40:45|0.00011825
09:40:45|0.00011806
09:40:47|0.00011806
09:40:49|0.00011827
09:40:49|0.00011827
09:40:50|0.00011834
09:40:51|0.00011856
09:40:53|0.00011833
09:40:53|0.00011835
09:40:55|0.00011848
09:40:56|0.00011842
09:40:58|0.00011878
09:40:59|0.00011879
09:41:00|0.00011879
09:41:02|0.00011879
09:41:03|0.0001188
09:41:04|0.0001188
09:41:05|0.00011863
09:41:06|0.00011875
09:41:08|0.00011869
09:41:09|0.00011858
09:41:10|0.00011855
09:41:11|0.00011855
09:41:12|0.00011848
09:41:13|0.00011854
09:41:14|0.00011847
09:41:15|0.00011849
09:41:16|0.00011847
09:41:17|0.0001185
09:41:18|0.00011854
09:41:19|0.00011853
09:41:20|0.00011855
09:41:21|0.00011849
09:41:22|0.00011847
09:41:23|0.00011849
09:41:24|0.00011847
09:41:25|0.00011848
09:41:26|0.00011848
09:41:27|0.00011848
09:41:28|0.0001185
09:41:29|0.00011861
09:41:30|0.00011861
09:41:31|0.00011858
09:41:32|0.00011864
09:41:33|0.00011873
09:41:34|0.00011882
09:41:35|0.00011882
09:41:36|0.00011879
09:41:37|0.00011881
09:41:38|0.00011899
09:41:39|0.00011899
09:41:40|0.00011899
09:41:42|0.00011888
09:41:43|0.00011886
09:41:43|0.00011888
09:41:45|0.00011888
09:41:46|0.00011888
09:41:47|0.00011898
09:41:47|0.00011899
09:41:48|0.000119
09:41:50|0.000119
09:41:50|0.00011895
09:41:51|0.000119
09:41:53|0.00011898
09:41:53|0.00011897
09:41:55|0.000119
09:41:56|0.00011897
09:41:56|0.00011894
09:41:58|0.00011896
09:41:59|0.00011891
09:42:00|0.00011891
09:42:01|0.00011899
09:42:02|0.00011899
09:42:03|0.00011895
09:42:04|0.00011899
09:42:05|0.00011887
09:42:07|0.00011892
09:42:08|0.00011892
09:42:09|0.0001188
09:42:10|0.00011893
09:42:11|0.00011889
09:42:12|0.00011887
09:42:14|0.00011879
09:42:14|0.00011877
09:42:16|0.00011877
09:42:17|0.00011877
09:42:17|0.00011877
09:42:19|0.00011877
09:42:19|0.00011874
09:42:20|0.00011874
09:42:21|0.00011874
09:42:22|0.00011878
09:42:24|0.00011881
09:42:25|0.00011881
09:42:26|0.00011885
09:42:27|0.00011885
09:42:28|0.00011885
09:42:30|0.00011885
09:42:31|0.00011885
09:42:32|0.00011885
09:42:33|0.00011886
09:42:34|0.00011887
09:42:34|0.00011887
09:42:36|0.00011887
09:42:36|0.00011887
09:42:37|0.00011887
09:42:39|0.00011887
09:42:41|0.00011886
09:42:41|0.00011885
09:42:42|0.00011885
09:42:44|0.00011877
09:42:46|0.0001186
09:42:46|0.00011873
09:42:48|0.00011863
09:42:48|0.00011859
09:42:50|0.00011856
09:42:50|0.00011863
09:42:52|0.00011863
09:42:53|0.0001186
09:42:54|0.0001186
09:42:55|0.00011833
09:42:56|0.00011822
09:42:57|0.00011838
09:42:58|0.00011826
09:42:59|0.00011831
09:43:00|0.00011832
09:43:01|0.00011822
09:43:02|0.00011812
09:43:03|0.00011825
09:43:05|0.00011825
09:43:06|0.00011848
09:43:07|0.00011846
09:43:07|0.0001185
09:43:09|0.00011845
09:43:10|0.00011837
09:43:10|0.00011836
09:43:12|0.00011837
09:43:13|0.00011837
09:43:14|0.00011836
09:43:15|0.00011835
09:43:16|0.00011835
09:43:17|0.00011831
09:43:18|0.00011837
09:43:19|0.00011837
09:43:20|0.00011837
09:43:21|0.00011835
09:43:22|0.00011836
09:43:23|0.00011836
09:43:24|0.00011843
09:43:25|0.00011836
09:43:26|0.00011836
09:43:27|0.00011836
09:43:28|0.00011836
09:43:28|0.00011825
09:43:30|0.00011822
09:43:31|0.00011809
09:43:32|0.000118
09:43:33|0.00011801
09:43:34|0.00011806
09:43:36|0.00011784
09:43:36|0.00011784
09:43:37|0.00011784
09:43:38|0.00011784
09:43:39|0.00011782
09:43:40|0.00011799
09:43:41|0.00011799
09:43:42|0.00011798
09:43:43|0.00011798
09:43:44|0.0001179
09:43:45|0.0001179
09:43:46|0.00011773
09:43:48|0.00011785
09:43:49|0.00011785
09:43:50|0.00011798
09:43:51|0.00011806
09:43:52|0.00011817
09:43:53|0.00011815
09:43:54|0.00011815
09:43:55|0.00011815
09:43:56|0.000118
09:43:57|0.00011812
09:43:58|0.00011812
09:43:59|0.00011812
09:44:00|0.0001181
09:44:02|0.0001181
09:44:03|0.0001181
09:44:04|0.00011801
09:44:05|0.00011801
09:44:06|0.0001181
09:44:07|0.0001181
09:44:09|0.0001181
09:44:10|0.0001181
09:44:11|0.000118
09:44:13|0.000118
09:44:13|0.00011806
09:44:14|0.00011806
09:44:15|0.00011806
09:44:16|0.000118
09:44:17|0.00011804
09:44:18|0.00011804
09:44:19|0.000118
09:44:21|0.000118
09:44:22|0.00011801
09:44:23|0.00011801
09:44:24|0.00011801
09:44:25|0.000118
09:44:26|0.000118
09:44:27|0.0001181
09:44:28|0.0001181
09:44:29|0.0001181
09:44:30|0.00011809
09:44:31|0.00011809
09:44:32|0.00011809
09:44:33|0.00011802
09:44:34|0.00011804
09:44:35|0.0001181
09:44:36|0.0001181
09:44:37|0.00011806
09:44:38|0.00011809
09:44:39|0.00011808
09:44:41|0.00011808
09:44:42|0.00011808
09:44:42|0.00011801
09:44:43|0.00011801
09:44:45|0.00011805
09:44:46|0.00011805
09:44:47|0.00011807
09:44:48|0.00011808
09:44:49|0.00011808
09:44:50|0.00011808
09:44:51|0.00011808
09:44:52|0.00011805
09:44:53|0.00011808
09:44:54|0.00011805
09:44:55|0.00011805
09:44:56|0.00011805
09:44:57|0.00011805
09:44:58|0.00011805
09:44:59|0.00011806
09:45:00|0.00011807
09:45:01|0.00011807
09:45:02|0.00011805
09:45:04|0.00011806
09:45:06|0.00011806
09:45:06|0.00011806
09:45:07|0.00011806
09:45:08|0.00011804
09:45:10|0.00011801
09:45:11|0.00011802
09:45:12|0.00011802
09:45:13|0.00011806
09:45:15|0.00011806
09:45:15|0.00011807
09:45:17|0.00011807
09:45:17|0.00011806
09:45:18|0.00011806
09:45:19|0.00011807
09:45:21|0.00011806
09:45:21|0.00011806
09:45:22|0.00011806
09:45:23|0.00011806
09:45:24|0.00011807
09:45:25|0.00011807
09:45:26|0.00011805
09:45:27|0.00011805
09:45:28|0.00011805
09:45:30|0.00011807
09:45:31|0.00011808
09:45:32|0.00011807
09:45:33|0.00011806
09:45:34|0.00011807
09:45:35|0.00011807
09:45:36|0.00011807
09:45:37|0.00011807
09:45:38|0.00011807
09:45:39|0.00011807
09:45:40|0.00011807
09:45:41|0.00011807
09:45:42|0.00011807
09:45:43|0.00011807
09:45:44|0.00011807
09:45:45|0.00011807
09:45:46|0.00011807
09:45:47|0.00011807
09:45:48|0.00011807
09:45:50|0.00011804
09:45:51|0.00011804
09:45:52|0.00011804
09:45:53|0.00011807
09:45:54|0.00011807
09:45:55|0.00011809
09:45:55|0.0001181
09:45:56|0.0001181
09:45:58|0.0001181
09:45:59|0.0001181
09:46:00|0.0001181
09:46:00|0.00011806
09:46:02|0.00011806
09:46:03|0.00011806
09:46:04|0.00011809
09:46:04|0.00011807
09:46:07|0.00011805
09:46:07|0.00011805
09:46:09|0.00011802
09:46:10|0.00011805
09:46:11|0.00011806
09:46:12|0.0001181
09:46:13|0.00011807
09:46:14|0.00011807
09:46:15|0.00011807
09:46:16|0.00011807
09:46:17|0.00011807
09:46:18|0.00011806
09:46:20|0.0001181
09:46:20|0.0001181
09:46:21|0.0001181
09:46:22|0.00011805
09:46:23|0.0001181
09:46:24|0.0001181
09:46:26|0.0001181
09:46:26|0.00011807
09:46:28|0.0001181
09:46:28|0.00011812
09:46:30|0.00011812
09:46:31|0.00011811
09:46:32|0.00011822
09:46:33|0.00011825
09:46:34|0.00011821
09:46:35|0.00011833
09:46:36|0.00011835
09:46:37|0.00011847
09:46:38|0.0001185
09:46:39|0.00011864
09:46:40|0.00011864
09:46:41|0.00011864
09:46:43|0.00011865
09:46:43|0.00011864
09:46:45|0.00011863
09:46:47|0.0001186
09:46:47|0.00011859
09:46:48|0.00011859
09:46:49|0.00011859
09:46:50|0.00011852
09:46:52|0.00011859
09:46:53|0.00011859
09:46:55|0.00011854
09:46:56|0.00011855
09:46:57|0.00011853
09:46:58|0.00011853
09:46:59|0.00011859
09:47:00|0.00011853
09:47:01|0.00011852
09:47:03|0.00011853
09:47:05|0.00011858
09:47:05|0.0001186
09:47:06|0.00011863
09:47:07|0.00011863
09:47:08|0.00011863
09:47:10|0.00011863
09:47:11|0.00011864
09:47:13|0.00011864
09:47:13|0.00011863
09:47:15|0.00011863
09:47:16|0.00011864
09:47:16|0.00011868
09:47:17|0.00011862
09:47:18|0.0001187
09:47:20|0.0001187
09:47:21|0.00011864
09:47:21|0.00011867
09:47:22|0.00011867
09:47:23|0.00011859
09:47:25|0.00011863
09:47:26|0.00011859
09:47:27|0.00011859
09:47:28|0.00011859
09:47:29|0.00011862
09:47:30|0.00011861
09:47:31|0.00011861
09:47:32|0.00011861
09:47:33|0.00011861
09:47:34|0.00011861
09:47:35|0.00011867
09:47:36|0.00011867
09:47:37|0.0001187
09:47:38|0.00011868
09:47:39|0.00011868
09:47:40|0.00011868
09:47:41|0.0001187
09:47:42|0.00011868
09:47:43|0.0001187
09:47:44|0.0001187
09:47:45|0.00011884
09:47:46|0.00011884
09:47:47|0.00011875
09:47:49|0.00011883
09:47:50|0.00011869
09:47:52|0.00011869
09:47:52|0.00011873
09:47:53|0.00011873
09:47:54|0.00011883
09:47:55|0.00011884
09:47:56|0.00011884
09:47:57|0.00011874
09:47:58|0.00011883
09:47:59|0.00011885
09:48:00|0.00011885
09:48:01|0.0001188
09:48:02|0.0001188
09:48:03|0.00011867
09:48:05|0.0001187
09:48:06|0.00011859
09:48:07|0.00011857
09:48:08|0.00011857
09:48:09|0.00011847
09:48:11|0.00011846
09:48:12|0.00011846
09:48:13|0.00011835
09:48:14|0.00011843
09:48:16|0.00011839
09:48:17|0.00011824
09:48:19|0.00011823
09:48:20|0.00011823
09:48:21|0.00011823
09:48:22|0.00011823
09:48:23|0.00011823
09:48:24|0.00011823
09:48:25|0.0001182
09:48:26|0.00011822
09:48:27|0.00011834
09:48:29|0.00011831
09:48:30|0.00011834
09:48:30|0.00011826
09:48:32|0.00011826
09:48:32|0.00011834
09:48:33|0.00011826
09:48:34|0.00011826
09:48:35|0.00011826
09:48:37|0.0001183
09:48:38|0.00011833
09:48:39|0.00011826
09:48:40|0.00011822
09:48:41|0.00011826
09:48:42|0.00011826
09:48:44|0.00011832
09:48:46|0.00011833
09:48:46|0.00011833
09:48:48|0.0001183
09:48:49|0.0001183
09:48:50|0.00011826
09:48:52|0.00011826
09:48:53|0.00011826
09:48:53|0.00011826
09:48:54|0.00011826
09:48:56|0.00011828
09:48:56|0.00011828
09:48:58|0.00011821
09:48:58|0.00011845
09:49:00|0.00011857
09:49:00|0.00011857
09:49:02|0.00011857
09:49:02|0.00011857
09:49:04|0.00011857
09:49:05|0.00011852
09:49:06|0.00011857
09:49:07|0.00011857
09:49:07|0.00011857
09:49:09|0.00011864
09:49:10|0.00011881
09:49:11|0.00011884
09:49:12|0.00011887
09:49:13|0.00011897
09:49:14|0.00011902
09:49:15|0.0001191
09:49:16|0.00011909
09:49:17|0.00011915
09:49:18|0.00011918
09:49:19|0.00011918
09:49:20|0.00011916
09:49:21|0.0001192
09:49:22|0.00011947
09:49:23|0.00011966
09:49:24|0.00011976
09:49:25|0.00011964
09:49:26|0.00011984
09:49:27|0.00011984
09:49:28|0.00011976
09:49:29|0.00011977
09:49:30|0.00011984
09:49:31|0.00011977
09:49:32|0.00011977
09:49:33|0.00011983
09:49:34|0.00011978
09:49:35|0.00011984
09:49:36|0.00011937
09:49:37|0.00011936
09:49:38|0.00011926
09:49:39|0.00011933
09:49:40|0.00011934
09:49:41|0.00011957
09:49:42|0.00011955
09:49:43|0.00011955
09:49:45|0.00011952
09:49:47|0.00011941
09:49:47|0.00011956
09:49:49|0.00011953
09:49:50|0.00011956
09:49:51|0.00011956
09:49:52|0.00011951
09:49:53|0.00011951
09:49:54|0.0001196
09:49:55|0.0001195
09:49:56|0.00011943
09:49:57|0.00011943
09:49:58|0.00011941
09:49:59|0.0001194
09:50:00|0.0001194
09:50:01|0.00011933
09:50:02|0.00011937
09:50:03|0.00011934
09:50:04|0.00011924
09:50:05|0.00011924
09:50:06|0.00011928
09:50:08|0.00011929
09:50:09|0.00011928
09:50:11|0.00011934
09:50:12|0.00011924
09:50:13|0.00011934
09:50:14|0.00011934
09:50:15|0.00011934
09:50:16|0.00011934
09:50:17|0.00011934
09:50:18|0.00011933
09:50:20|0.00011928
09:50:21|0.00011928
09:50:21|0.00011933
09:50:22|0.00011928
09:50:23|0.00011924
09:50:24|0.00011924
09:50:25|0.00011924
09:50:26|0.00011928
09:50:29|0.00011924
09:50:29|0.00011903
09:50:30|0.00011903
09:50:31|0.00011903
09:50:32|0.00011914
09:50:33|0.00011904
09:50:34|0.00011904
09:50:35|0.00011904
09:50:36|0.000119
09:50:37|0.00011904
09:50:38|0.00011904
09:50:39|0.00011904
09:50:40|0.00011905
09:50:41|0.000119
09:50:42|0.000119
09:50:43|0.00011904
09:50:44|0.00011904
09:50:45|0.00011904
09:50:47|0.00011904
09:50:48|0.00011904
09:50:49|0.00011904
09:50:50|0.00011904
09:50:52|0.00011905
09:50:52|0.00011913
09:50:53|0.00011906
09:50:55|0.00011906
09:50:55|0.00011906
09:50:57|0.00011912
09:50:58|0.00011906
09:50:59|0.00011906
09:50:59|0.00011906
09:51:01|0.00011913
09:51:02|0.00011906
09:51:03|0.00011913
09:51:04|0.00011906
09:51:05|0.00011906
09:51:06|0.0001191
09:51:07|0.00011906
09:51:08|0.00011906
09:51:10|0.00011905
09:51:10|0.00011905
09:51:12|0.00011905
09:51:13|0.00011905
09:51:15|0.00011906
09:51:15|0.00011901
09:51:16|0.00011901
09:51:17|0.00011901
09:51:18|0.00011901
09:51:19|0.00011901
09:51:20|0.00011901
09:51:21|0.00011901
09:51:22|0.00011902
09:51:23|0.00011901
09:51:24|0.000119
09:51:25|0.00011901
09:51:26|0.00011901
09:51:27|0.00011901
09:51:28|0.000119
09:51:29|0.00011901
09:51:30|0.00011901
09:51:32|0.000119
09:51:33|0.00011901
09:51:34|0.00011907
09:51:35|0.00011902
09:51:36|0.00011904
09:51:37|0.00011903
09:51:38|0.00011902
09:51:39|0.00011903
09:51:40|0.00011903
09:51:41|0.00011903
09:51:42|0.00011905
09:51:43|0.0001191
09:51:44|0.0001191
09:51:45|0.00011912
09:51:46|0.00011905
09:51:47|0.00011905
09:51:48|0.00011913
09:51:49|0.00011907
09:51:51|0.00011913
09:51:52|0.0001191
09:51:53|0.00011907
09:51:54|0.00011909
09:51:55|0.00011909
09:51:56|0.00011907
09:51:57|0.0001191
09:51:58|0.0001191
09:51:59|0.00011906
09:52:00|0.00011906
09:52:01|0.00011906
09:52:02|0.00011905
09:52:04|0.00011904
09:52:05|0.00011906
09:52:05|0.00011906
09:52:08|0.00011907
09:52:08|0.00011907
09:52:09|0.00011908
09:52:10|0.00011906
09:52:12|0.00011907
09:52:13|0.00011907
09:52:14|0.00011906
09:52:15|0.00011906
09:52:16|0.00011911
09:52:17|0.00011911
09:52:18|0.00011914
09:52:19|0.00011924
09:52:20|0.00011922
09:52:21|0.00011928
09:52:22|0.00011927
09:52:23|0.00011927
09:52:24|0.00011928
09:52:25|0.00011932
09:52:26|0.00011932
09:52:27|0.00011932
09:52:28|0.00011932
09:52:29|0.00011933
09:52:30|0.00011933
09:52:32|0.00011937
09:52:33|0.00011937
09:52:34|0.00011932
09:52:35|0.00011938
09:52:36|0.00011952
09:52:36|0.00011943
09:52:38|0.00011956
09:52:39|0.00011951
09:52:40|0.00011941
09:52:41|0.00011941
09:52:42|0.00011952
09:52:43|0.00011952
09:52:44|0.00011951
09:52:46|0.00011951
09:52:46|0.00011943
09:52:47|0.00011941
09:52:49|0.00011945
09:52:50|0.00011945
09:52:51|0.00011943
09:52:52|0.00011942
09:52:53|0.00011938
09:52:54|0.00011938
09:52:56|0.00011934
09:52:56|0.00011934
09:52:57|0.00011933
09:52:58|0.00011938
09:53:00|0.00011937
09:53:01|0.00011936
09:53:02|0.00011915
09:53:04|0.00011918
09:53:05|0.00011927
09:53:05|0.00011927
09:53:07|0.00011926
09:53:08|0.00011926
09:53:10|0.00011926
09:53:11|0.00011927
09:53:12|0.00011933
09:53:14|0.00011933
09:53:14|0.00011938
09:53:16|0.00011936
09:53:17|0.00011936
09:53:17|0.00011936
09:53:19|0.00011936
09:53:19|0.00011936
09:53:20|0.00011938
09:53:21|0.00011937
09:53:23|0.00011937
09:53:23|0.00011937
09:53:25|0.00011938
09:53:26|0.00011943
09:53:27|0.00011943
09:53:28|0.00011937
09:53:29|0.00011927
09:53:30|0.00011938
09:53:31|0.00011934
09:53:32|0.00011927
09:53:33|0.00011936
09:53:34|0.00011933
09:53:35|0.00011933
09:53:36|0.00011933
09:53:37|0.00011927
09:53:38|0.00011927
09:53:39|0.00011927
09:53:40|0.00011927
09:53:41|0.00011928
09:53:42|0.00011931
09:53:43|0.00011927
09:53:44|0.00011927
09:53:45|0.00011927
09:53:46|0.00011927
09:53:47|0.00011929
09:53:48|0.00011927
09:53:49|0.00011927
09:53:51|0.00011927
09:53:52|0.00011927
09:53:54|0.00011921
09:53:54|0.00011919
09:53:56|0.00011915
09:53:57|0.00011914
09:53:57|0.00011914
09:53:58|0.00011914
09:54:00|0.0001191
09:54:01|0.00011911
09:54:01|0.00011904
09:54:03|0.00011901
09:54:04|0.00011901
09:54:05|0.00011906
09:54:06|0.00011903
09:54:07|0.00011902
09:54:08|0.00011901
09:54:09|0.00011901
09:54:11|0.00011882
09:54:12|0.00011879
09:54:13|0.00011871
09:54:14|0.00011862
09:54:15|0.00011861
09:54:17|0.00011852
09:54:18|0.00011851
09:54:19|0.0001185
09:54:20|0.00011856
09:54:21|0.00011848
09:54:21|0.00011862
09:54:23|0.0001186
09:54:24|0.00011852
09:54:25|0.00011858
09:54:25|0.0001186
09:54:26|0.00011861
09:54:28|0.00011861
09:54:29|0.00011858
09:54:29|0.0001186
09:54:31|0.00011861
09:54:33|0.00011858
09:54:33|0.00011863
09:54:34|0.00011863
09:54:35|0.00011863
09:54:36|0.00011863
09:54:38|0.00011863
09:54:39|0.00011861
09:54:40|0.00011861
09:54:41|0.00011861
09:54:42|0.00011863
09:54:43|0.00011873
09:54:44|0.00011873
09:54:45|0.00011873
09:54:46|0.00011882
09:54:47|0.00011862
09:54:48|0.0001187
09:54:49|0.00011862
09:54:50|0.00011862
09:54:51|0.00011863
09:54:52|0.00011863
09:54:53|0.00011863
09:54:55|0.00011863
09:54:55|0.00011863
09:54:56|0.00011863
09:54:57|0.00011866
09:54:59|0.00011866
09:55:00|0.00011866
09:55:00|0.00011863
09:55:01|0.00011864
09:55:02|0.00011864
09:55:03|0.00011864
09:55:05|0.00011864
09:55:06|0.00011867
09:55:07|0.00011869
09:55:08|0.00011866
09:55:09|0.00011866
09:55:11|0.00011868
09:55:13|0.00011868
09:55:13|0.00011868
09:55:14|0.00011868
09:55:15|0.00011869
09:55:17|0.00011867
09:55:18|0.00011866
09:55:19|0.00011867
09:55:20|0.00011864
09:55:21|0.00011864
09:55:22|0.00011862
09:55:23|0.00011858
09:55:24|0.00011859
09:55:25|0.00011859
09:55:26|0.00011858
09:55:27|0.00011847
09:55:28|0.00011847
09:55:29|0.00011841
09:55:30|0.00011854
09:55:31|0.00011845
09:55:32|0.00011845
09:55:33|0.00011845
09:55:34|0.00011834
09:55:35|0.00011845
09:55:36|0.00011845
09:55:37|0.00011845
09:55:38|0.00011845
09:55:39|0.00011845
09:55:40|0.00011844
09:55:41|0.00011844
09:55:42|0.00011844
09:55:43|0.00011843
09:55:44|0.00011843
09:55:45|0.00011843
09:55:46|0.00011843
09:55:47|0.00011838
09:55:48|0.00011838
09:55:49|0.00011838
09:55:50|0.00011838
09:55:51|0.00011837
09:55:52|0.00011838
09:55:53|0.0001184
09:55:54|0.00011839
09:55:55|0.00011839
09:55:56|0.00011838
09:55:58|0.00011838
09:55:58|0.00011838
09:55:59|0.00011838
09:56:00|0.00011837
09:56:02|0.00011835
09:56:03|0.00011836
09:56:04|0.00011835
09:56:05|0.00011831
09:56:06|0.00011831
09:56:07|0.00011831
09:56:08|0.00011836
09:56:09|0.00011831
09:56:10|0.00011831
09:56:11|0.00011835
09:56:13|0.00011835
09:56:14|0.00011835
09:56:16|0.00011827
09:56:16|0.00011831
09:56:18|0.00011831
09:56:19|0.00011832
09:56:20|0.00011827
09:56:21|0.00011828
09:56:22|0.00011832
09:56:23|0.00011832
09:56:24|0.00011832
09:56:26|0.00011827
09:56:27|0.00011827
09:56:28|0.00011827
09:56:29|0.00011866
09:56:30|0.00011852
09:56:30|0.00011852
09:56:32|0.00011846
09:56:33|0.00011846
09:56:34|0.00011856
09:56:34|0.00011843
09:56:37|0.00011844
09:56:38|0.00011849
09:56:39|0.00011869
09:56:40|0.0001186
09:56:41|0.0001186
09:56:42|0.00011864
09:56:43|0.00011864
09:56:44|0.00011864
09:56:45|0.00011855
09:56:46|0.00011863
09:56:47|0.00011855
09:56:48|0.00011855
09:56:49|0.00011856
09:56:50|0.00011856
09:56:51|0.00011842
09:56:52|0.00011842
09:56:53|0.00011838
09:56:54|0.00011849
09:56:55|0.0001184
09:56:56|0.00011846
09:56:58|0.00011846
09:56:59|0.00011833
09:57:00|0.00011841
09:57:02|0.00011834
09:57:02|0.00011832
09:57:03|0.00011833
09:57:04|0.00011833
09:57:05|0.00011833
09:57:06|0.00011833
09:57:07|0.00011833
09:57:08|0.00011834
09:57:09|0.00011822
09:57:10|0.00011829
09:57:11|0.00011826
09:57:13|0.00011827
09:57:14|0.00011826
09:57:16|0.00011826
09:57:17|0.00011825
09:57:18|0.00011825
09:57:19|0.00011826
09:57:20|0.00011826
09:57:21|0.00011826
09:57:21|0.00011826
09:57:22|0.00011834
09:57:24|0.00011835
09:57:25|0.00011835
09:57:25|0.00011835
09:57:26|0.00011835
09:57:28|0.00011828
09:57:28|0.00011826
09:57:30|0.00011839
09:57:31|0.00011836
09:57:32|0.00011834
09:57:33|0.00011839
09:57:33|0.00011833
09:57:35|0.00011839
09:57:36|0.00011839
09:57:37|0.00011836
09:57:38|0.00011833
09:57:39|0.00011829
09:57:40|0.00011829
09:57:42|0.0001183
09:57:44|0.0001183
09:57:44|0.00011829
09:57:45|0.0001182
09:57:46|0.00011805
09:57:47|0.0001181
09:57:48|0.000118
09:57:49|0.00011811
09:57:50|0.00011819
09:57:51|0.00011819
09:57:53|0.00011834
09:57:54|0.00011812
09:57:55|0.00011828
09:57:56|0.00011813
09:57:57|0.00011813
09:57:58|0.0001183
09:57:59|0.0001183
09:58:01|0.00011835
09:58:01|0.00011838
09:58:02|0.00011838
09:58:03|0.0001184
09:58:05|0.00011861
09:58:06|0.0001187
09:58:07|0.00011858
09:58:08|0.0001186
09:58:09|0.00011861
09:58:10|0.00011859
09:58:11|0.00011859
09:58:12|0.00011869
09:58:13|0.0001187
09:58:14|0.00011866
09:58:16|0.00011866
09:58:18|0.00011866
09:58:18|0.00011866
09:58:20|0.00011867
09:58:21|0.00011867
09:58:23|0.00011866
09:58:24|0.00011866
09:58:26|0.00011866
09:58:26|0.00011867
09:58:27|0.00011867
09:58:28|0.00011865
09:58:29|0.00011865
09:58:30|0.00011863
09:58:31|0.00011863
09:58:32|0.00011863
09:58:33|0.0001187
09:58:34|0.0001187
09:58:35|0.00011862
09:58:36|0.00011863
09:58:37|0.00011863
09:58:38|0.00011863
09:58:39|0.00011863
09:58:41|0.00011866
09:58:42|0.00011866
09:58:43|0.00011866
09:58:45|0.00011867
09:58:45|0.00011869
09:58:46|0.00011858
09:58:48|0.0001185
09:58:48|0.00011843
09:58:50|0.00011844
09:58:50|0.00011844
09:58:52|0.00011844
09:58:52|0.00011844
09:58:54|0.00011838
09:58:56|0.00011843
09:58:58|0.0001185
09:58:59|0.0001185
09:59:00|0.00011858
09:59:00|0.00011858
09:59:01|0.00011858
09:59:03|0.00011855
09:59:04|0.0001185
09:59:05|0.0001185
09:59:06|0.0001185
09:59:07|0.00011844
09:59:08|0.0001185
09:59:09|0.00011855
09:59:10|0.00011855
09:59:11|0.00011855
09:59:12|0.00011854
09:59:14|0.00011854
09:59:15|0.00011856
09:59:16|0.00011846
09:59:18|0.00011854
09:59:18|0.00011855
09:59:20|0.00011856
09:59:22|0.00011854
09:59:22|0.00011854
09:59:23|0.00011856
09:59:25|0.00011855
09:59:25|0.00011856
09:59:27|0.00011856
09:59:28|0.00011859
09:59:29|0.00011857
09:59:30|0.00011861
09:59:32|0.00011861
09:59:34|0.00011863
09:59:35|0.00011895
09:59:36|0.00011891
09:59:37|0.00011892
09:59:38|0.00011896
09:59:39|0.00011895
09:59:40|0.00011895
09:59:41|0.00011893
09:59:43|0.00011893
09:59:43|0.00011893
09:59:44|0.00011895
09:59:45|0.00011893
09:59:46|0.00011899
09:59:48|0.00011899
09:59:49|0.00011883
09:59:50|0.00011885
09:59:51|0.00011897
09:59:51|0.00011897
09:59:53|0.00011897
09:59:53|0.00011884
09:59:55|0.00011856
09:59:56|0.00011855
09:59:57|0.00011855
09:59:58|0.00011854
09:59:59|0.00011854
10:00:00|0.00011854
10:00:01|0.00011855
10:00:02|0.00011857
10:00:03|0.00011857
10:00:04|0.00011859
10:00:05|0.00011859
10:00:06|0.00011876
10:00:07|0.00011876
10:00:09|0.00011867
10:00:10|0.00011872
10:00:11|0.00011859
10:00:12|0.00011859
10:00:13|0.00011863
10:00:14|0.00011863
10:00:16|0.00011884
10:00:17|0.00011894
10:00:18|0.00011894
10:00:19|0.00011894
10:00:20|0.00011894
10:00:21|0.00011894
10:00:22|0.00011893
10:00:23|0.00011886
10:00:24|0.00011885
10:00:25|0.00011885
10:00:26|0.00011886
10:00:27|0.00011887
10:00:28|0.00011887
10:00:30|0.00011886
10:00:31|0.00011886
10:00:32|0.00011887
10:00:33|0.00011887
10:00:34|0.00011886
10:00:35|0.00011887
10:00:36|0.00011887
10:00:37|0.00011886
10:00:38|0.00011884
10:00:39|0.00011879
10:00:40|0.00011877
10:00:41|0.00011876
10:00:42|0.00011873
10:00:43|0.00011876
10:00:44|0.00011883
10:00:45|0.00011883
10:00:46|0.00011883
10:00:47|0.00011883
10:00:48|0.00011878
10:00:49|0.00011884
10:00:50|0.00011884
10:00:51|0.00011884
10:00:52|0.00011884
10:00:53|0.00011885
10:00:54|0.00011886
10:00:54|0.00011884
10:00:57|0.00011886
10:00:58|0.00011886
10:00:59|0.00011886
10:01:00|0.00011887
10:01:01|0.00011887
10:01:02|0.00011886
10:01:04|0.00011886
10:01:05|0.00011887
10:01:06|0.00011886
10:01:07|0.00011887
10:01:08|0.00011886
10:01:09|0.00011886
10:01:09|0.00011884
10:01:11|0.00011884
10:01:11|0.00011884
10:01:12|0.00011884
10:01:13|0.00011884
10:01:15|0.00011885
10:01:16|0.00011885
10:01:16|0.00011884
10:01:17|0.00011884
10:01:19|0.00011885
10:01:21|0.00011885
10:01:22|0.00011885
10:01:23|0.00011863
10:01:25|0.0001186
10:01:25|0.0001186
10:01:27|0.00011863
10:01:28|0.00011859
10:01:29|0.00011854
10:01:30|0.00011854
10:01:30|0.00011854
10:01:32|0.00011855
10:01:33|0.00011854
10:01:34|0.00011854
10:01:34|0.00011855
10:01:35|0.00011854
10:01:37|0.00011854
10:01:38|0.00011854
10:01:39|0.00011854
10:01:40|0.00011841
10:01:41|0.00011847
10:01:42|0.00011847
10:01:43|0.00011841
10:01:44|0.00011836
10:01:45|0.00011839
10:01:46|0.00011825
10:01:47|0.00011839
10:01:48|0.00011839
10:01:49|0.00011836
10:01:50|0.00011836
10:01:51|0.00011835
10:01:52|0.00011824
10:01:53|0.00011835
10:01:54|0.00011827
10:01:55|0.00011824
10:01:56|0.00011822
10:01:57|0.00011825
10:01:58|0.00011825
10:01:59|0.00011825
10:02:00|0.00011825
10:02:01|0.00011824
10:02:03|0.00011824
10:02:03|0.00011824
10:02:05|0.00011825
10:02:06|0.00011827
10:02:07|0.00011822
10:02:08|0.00011823
10:02:09|0.00011823
10:02:10|0.00011825
10:02:11|0.00011822
10:02:11|0.00011822
10:02:13|0.00011811
10:02:14|0.00011816
10:02:16|0.0001181
10:02:16|0.00011805
10:02:18|0.00011808
10:02:20|0.00011804
10:02:21|0.00011804
10:02:22|0.00011804
10:02:24|0.00011795
10:02:25|0.00011796
10:02:25|0.00011796
10:02:27|0.0001179
10:02:28|0.00011791
10:02:28|0.00011789
10:02:30|0.00011803
10:02:31|0.00011807
10:02:32|0.00011807
10:02:33|0.00011805
10:02:34|0.00011804
10:02:36|0.00011803
10:02:36|0.00011803
10:02:38|0.00011803
10:02:39|0.00011803
10:02:40|0.000118
10:02:41|0.000118
10:02:42|0.000118
10:02:43|0.00011801
10:02:44|0.00011801
10:02:45|0.000118
10:02:46|0.000118
10:02:46|0.000118
10:02:48|0.00011799
10:02:49|0.00011794
10:02:50|0.00011791
10:02:50|0.00011794
10:02:52|0.00011794
10:02:53|0.00011794
10:02:54|0.00011794
10:02:55|0.00011793
10:02:56|0.00011776
10:02:57|0.00011788
10:02:58|0.00011788
10:02:59|0.00011788
10:03:01|0.00011781
10:03:02|0.00011781
10:03:03|0.00011781
10:03:03|0.000118
10:03:04|0.00011791
10:03:05|0.00011803
10:03:06|0.00011801
10:03:07|0.00011801
10:03:09|0.00011801
10:03:09|0.00011803
10:03:10|0.00011803
10:03:12|0.00011803
10:03:13|0.00011815
10:03:14|0.00011816
10:03:15|0.00011816
10:03:16|0.0001184
10:03:17|0.00011838
10:03:18|0.00011858
10:03:19|0.00011858
10:03:21|0.00011849
10:03:22|0.00011849
10:03:23|0.0001185
10:03:23|0.00011833
10:03:24|0.00011844
10:03:26|0.00011844
10:03:26|0.00011826
10:03:27|0.00011826
10:03:28|0.00011826
10:03:29|0.00011826
10:03:31|0.00011832
10:03:32|0.0001183
10:03:33|0.00011828
10:03:34|0.00011828
10:03:35|0.00011828
10:03:36|0.00011835
10:03:36|0.00011828
10:03:37|0.00011828
10:03:39|0.00011827
10:03:39|0.00011826
10:03:41|0.00011827
10:03:42|0.00011827
10:03:43|0.00011812
10:03:43|0.00011827
10:03:44|0.00011827
10:03:45|0.00011827
10:03:46|0.00011812
10:03:47|0.0001182
10:03:49|0.0001182
10:03:49|0.0001182
10:03:50|0.00011804
10:03:51|0.00011809
10:03:52|0.00011808
10:03:53|0.00011807
10:03:55|0.000118
10:03:55|0.000118
10:03:57|0.00011806
10:03:57|0.00011802
10:03:59|0.00011799
10:04:00|0.000118
10:04:01|0.00011807
10:04:02|0.00011808
10:04:03|0.0001181
10:04:04|0.00011808
10:04:06|0.0001183
10:04:07|0.00011827
10:04:08|0.00011822
10:04:09|0.00011819
10:04:10|0.00011822
10:04:11|0.00011813
10:04:12|0.00011807
10:04:13|0.00011814
10:04:14|0.00011802
10:04:15|0.00011801
10:04:16|0.00011801
10:04:17|0.00011799
10:04:18|0.00011817
10:04:18|0.00011822
10:04:20|0.00011805
10:04:21|0.00011827
10:04:22|0.00011827
10:04:23|0.00011827
10:04:23|0.00011812
10:04:24|0.00011812
10:04:26|0.0001182
10:04:27|0.00011821
10:04:28|0.00011809
10:04:29|0.00011802
10:04:30|0.00011795
10:04:31|0.000118
10:04:32|0.0001182
10:04:32|0.0001183
10:04:34|0.00011819
10:04:35|0.00011819
10:04:36|0.0001181
10:04:37|0.00011805
10:04:38|0.00011803
10:04:38|0.00011789
10:04:39|0.00011789
10:04:41|0.00011809
10:04:42|0.00011808
10:04:42|0.00011824
10:04:45|0.00011824
10:04:46|0.00011789
10:04:47|0.00011803
10:04:48|0.000118
10:04:49|0.00011804
10:04:49|0.00011803
10:04:51|0.00011814
10:04:51|0.00011816
10:04:52|0.00011805
10:04:53|0.00011803
10:04:54|0.00011803
10:04:55|0.00011807
10:04:57|0.00011807
10:04:58|0.00011815
10:04:58|0.00011806
10:04:59|0.00011804
10:05:01|0.00011814
10:05:02|0.00011813
10:05:03|0.00011814
10:05:04|0.00011814
10:05:05|0.00011814
10:05:06|0.00011811
10:05:07|0.00011811
10:05:08|0.00011811
10:05:09|0.00011811
10:05:10|0.00011811
10:05:11|0.0001181
10:05:12|0.00011819
10:05:13|0.00011819
10:05:14|0.00011805
10:05:15|0.00011811
10:05:16|0.00011811
10:05:17|0.00011811
10:05:18|0.00011805
10:05:20|0.00011805
10:05:22|0.00011809
10:05:22|0.00011809
10:05:24|0.00011812
10:05:25|0.00011811
10:05:26|0.00011811
10:05:28|0.00011813
10:05:29|0.00011813
10:05:30|0.00011813
10:05:31|0.00011811
10:05:32|0.00011811
10:05:33|0.00011811
10:05:34|0.00011811
10:05:35|0.00011811
10:05:36|0.00011806
10:05:36|0.00011811
10:05:37|0.00011813
10:05:39|0.00011813
10:05:40|0.00011805
10:05:41|0.00011813
10:05:43|0.00011812
10:05:43|0.00011805
10:05:44|0.0001181
10:05:45|0.00011813
10:05:46|0.00011809
10:05:47|0.00011806
10:05:48|0.00011813
10:05:49|0.00011806
10:05:50|0.00011813
10:05:51|0.00011813
10:05:52|0.00011811
10:05:53|0.00011811
10:05:54|0.00011812
10:05:55|0.00011812
10:05:57|0.00011812
10:05:59|0.00011811
10:05:59|0.00011811
10:06:01|0.00011813
10:06:03|0.00011818
10:06:04|0.0001182
10:06:05|0.00011823
10:06:06|0.00011823
10:06:07|0.00011823
10:06:08|0.00011823
10:06:09|0.00011822
10:06:10|0.00011823
10:06:11|0.00011813
10:06:12|0.00011813
10:06:13|0.00011814
10:06:14|0.00011814
10:06:15|0.00011812
10:06:16|0.00011812
10:06:17|0.00011812
10:06:18|0.00011818
10:06:19|0.00011818
10:06:21|0.00011818
10:06:23|0.00011805
10:06:23|0.00011803
10:06:24|0.00011804
10:06:25|0.00011804
10:06:26|0.00011807
10:06:27|0.00011807
10:06:28|0.00011807
10:06:29|0.00011807
10:06:30|0.00011807
10:06:31|0.00011812
10:06:33|0.00011801
10:06:33|0.00011803
10:06:35|0.00011806
10:06:36|0.00011806
10:06:37|0.00011804
10:06:38|0.00011805
10:06:39|0.00011803
10:06:40|0.00011801
10:06:41|0.00011805
10:06:42|0.000118
10:06:43|0.000118
10:06:44|0.00011803
10:06:45|0.00011803
10:06:46|0.00011803
10:06:47|0.00011803
10:06:48|0.00011803
10:06:49|0.00011803
10:06:50|0.000118
10:06:51|0.00011803
10:06:52|0.00011803
10:06:53|0.00011803
10:06:54|0.000118
10:06:55|0.000118
10:06:56|0.00011803
10:06:57|0.00011804
10:06:58|0.000118
10:06:59|0.000118
10:07:00|0.00011801
10:07:01|0.00011803
10:07:02|0.000118
10:07:04|0.00011802
10:07:06|0.00011801
10:07:06|0.00011801
10:07:07|0.00011801
10:07:08|0.000118
10:07:09|0.000118
10:07:11|0.000118
10:07:12|0.000118
10:07:13|0.0001179
10:07:14|0.0001179
10:07:15|0.00011796
10:07:16|0.00011792
10:07:17|0.0001179
10:07:18|0.0001179
10:07:19|0.000118
10:07:20|0.000118
10:07:21|0.0001179
10:07:23|0.0001179
10:07:24|0.00011781
10:07:25|0.00011786
10:07:26|0.00011774
10:07:28|0.0001175
10:07:29|0.0001175
10:07:31|0.00011747
10:07:31|0.00011748
10:07:32|0.00011746
10:07:33|0.0001174
10:07:34|0.00011741
10:07:35|0.00011735
10:07:36|0.00011737
10:07:37|0.00011714
10:07:38|0.00011709
10:07:39|0.00011709
10:07:40|0.00011704
10:07:41|0.000117
10:07:43|0.000117
10:07:43|0.00011699
10:07:44|0.00011707
10:07:45|0.00011707
10:07:46|0.00011693
10:07:47|0.00011703
10:07:48|0.000117
10:07:49|0.00011719
10:07:50|0.00011711
10:07:51|0.00011711
10:07:52|0.00011711
10:07:53|0.00011711
10:07:54|0.00011711
10:07:55|0.00011719
10:07:56|0.00011712
10:07:57|0.00011711
10:07:58|0.0001171
10:07:59|0.0001171
10:08:01|0.00011711
10:08:02|0.00011711
10:08:04|0.0001171
10:08:05|0.000117
10:08:06|0.00011708
10:08:08|0.00011708
10:08:09|0.000117
10:08:09|0.00011702
10:08:11|0.00011701
10:08:12|0.000117
10:08:12|0.000117
10:08:14|0.000117
10:08:15|0.000117
10:08:15|0.000117
10:08:17|0.000117
10:08:18|0.00011693
10:08:19|0.000117
10:08:20|0.000117
10:08:21|0.00011693
10:08:22|0.00011699
10:08:23|0.00011711
10:08:25|0.00011733
10:08:25|0.00011716
10:08:27|0.00011717
10:08:28|0.00011721
10:08:29|0.00011721
10:08:30|0.00011723
10:08:31|0.00011726
10:08:32|0.00011732
10:08:33|0.0001174
10:08:34|0.00011725
10:08:35|0.00011717
10:08:36|0.00011725
10:08:37|0.00011723
10:08:38|0.00011724
10:08:39|0.00011726
10:08:40|0.00011737
10:08:41|0.00011737
10:08:42|0.00011704
10:08:43|0.00011684
10:08:44|0.00011696
10:08:45|0.00011683
10:08:46|0.00011684
10:08:47|0.00011699
10:08:48|0.00011702
10:08:49|0.0001171
10:08:50|0.0001171
10:08:51|0.00011709
10:08:52|0.0001171
10:08:53|0.00011709
10:08:54|0.00011705
10:08:55|0.0001171
10:08:56|0.0001171
10:08:57|0.0001171
10:08:58|0.00011706
10:08:59|0.00011704
10:09:00|0.00011701
10:09:01|0.00011691
10:09:02|0.00011704
10:09:03|0.00011691
10:09:05|0.00011706
10:09:05|0.00011708
10:09:07|0.0001171
10:09:09|0.0001171
10:09:10|0.00011745
10:09:11|0.0001173
10:09:13|0.00011743
10:09:14|0.00011735
10:09:14|0.00011735
10:09:15|0.00011735
10:09:16|0.00011735
10:09:17|0.0001174
10:09:19|0.00011735
10:09:20|0.00011733
10:09:20|0.00011733
10:09:21|0.00011732
10:09:22|0.00011733
10:09:24|0.00011735
10:09:25|0.00011727
10:09:26|0.0001173
10:09:28|0.00011734
10:09:30|0.00011735
10:09:30|0.0001173
10:09:31|0.00011737
10:09:33|0.00011737
10:09:35|0.0001173
10:09:35|0.00011726
10:09:36|0.00011745
10:09:38|0.00011727
10:09:39|0.00011722
10:09:40|0.00011725
10:09:40|0.00011725
10:09:41|0.00011725
10:09:42|0.00011725
10:09:43|0.00011713
10:09:44|0.00011723
10:09:45|0.00011721
10:09:46|0.00011721
10:09:47|0.00011729
10:09:48|0.00011736
10:09:49|0.00011737
10:09:50|0.00011736
10:09:51|0.00011743
10:09:52|0.00011734
10:09:54|0.00011731
10:09:54|0.00011729
10:09:55|0.00011735
10:09:56|0.00011738
10:09:58|0.0001173
10:09:58|0.00011739
10:10:00|0.00011739
10:10:00|0.00011743
10:10:01|0.00011743
10:10:02|0.00011743
10:10:04|0.00011735
10:10:05|0.00011735
10:10:06|0.00011742
10:10:08|0.00011743
10:10:10|0.00011741
10:10:11|0.00011745
10:10:12|0.0001175
10:10:13|0.0001175
10:10:14|0.0001175
10:10:15|0.0001175
10:10:16|0.0001175
10:10:17|0.00011752
10:10:18|0.00011751
10:10:19|0.00011751
10:10:20|0.0001175
10:10:21|0.00011753
10:10:22|0.00011735
10:10:23|0.00011738
10:10:24|0.00011738
10:10:26|0.00011749
10:10:27|0.00011739
10:10:28|0.00011747
10:10:29|0.00011747
10:10:30|0.00011734
10:10:31|0.00011732
10:10:32|0.00011732
10:10:34|0.00011737
10:10:34|0.00011724
10:10:36|0.00011723
10:10:37|0.0001172
10:10:39|0.00011719
10:10:39|0.0001171
10:10:40|0.0001171
10:10:42|0.00011716
10:10:43|0.00011717
10:10:44|0.00011719
10:10:45|0.00011719
10:10:46|0.00011719
10:10:47|0.00011709
10:10:48|0.00011716
10:10:49|0.00011717
10:10:51|0.00011709
10:10:51|0.00011709
10:10:52|0.00011713
10:10:53|0.00011713
10:10:55|0.00011717
10:10:55|0.00011718
10:10:57|0.00011718
10:10:58|0.00011718
10:10:58|0.00011718
10:11:00|0.0001171
10:11:01|0.0001171
10:11:02|0.00011713
10:11:03|0.00011717
10:11:04|0.00011716
10:11:05|0.00011723
10:11:06|0.00011717
10:11:07|0.00011717
10:11:08|0.0001172
10:11:08|0.0001172
10:11:10|0.0001172
10:11:11|0.0001172
10:11:12|0.00011718
10:11:13|0.0001172
10:11:14|0.00011736
10:11:15|0.00011735
10:11:16|0.00011735
10:11:16|0.00011727
10:11:18|0.00011727
10:11:20|0.00011724
10:11:20|0.00011724
10:11:21|0.00011724
10:11:23|0.00011735
10:11:24|0.00011725
10:11:25|0.00011725
10:11:25|0.00011723
10:11:26|0.00011722
10:11:27|0.0001173
10:11:29|0.00011724
10:11:30|0.0001173
10:11:31|0.00011725
10:11:32|0.0001173
10:11:33|0.00011725
10:11:34|0.0001173
10:11:35|0.0001173
10:11:36|0.00011729
10:11:37|0.0001173
10:11:38|0.0001173
10:11:39|0.0001173
10:11:40|0.00011728
10:11:42|0.00011729
10:11:43|0.0001173
10:11:44|0.0001173
10:11:46|0.00011723
10:11:46|0.00011726
10:11:48|0.00011727
10:11:48|0.00011722
10:11:50|0.00011729
10:11:51|0.00011727
10:11:52|0.00011727
10:11:53|0.00011721
10:11:54|0.00011726
10:11:55|0.00011726
10:11:56|0.0001173
10:11:57|0.0001173
10:11:58|0.00011729
10:11:59|0.00011729
10:12:00|0.00011723
10:12:01|0.00011727
10:12:02|0.00011727
10:12:03|0.00011727
10:12:04|0.00011727
10:12:05|0.00011719
10:12:06|0.00011725
10:12:07|0.00011725
10:12:08|0.00011726
10:12:09|0.00011726
10:12:10|0.00011723
10:12:11|0.00011723
10:12:12|0.0001172
10:12:13|0.0001172
10:12:14|0.00011722
10:12:15|0.0001172
10:12:16|0.00011721
10:12:17|0.00011722
10:12:18|0.00011718
10:12:19|0.00011718
10:12:21|0.00011719
10:12:22|0.00011719
10:12:22|0.00011706
10:12:23|0.00011706
10:12:24|0.00011706
10:12:25|0.00011706
10:12:26|0.000117
10:12:27|0.000117
10:12:28|0.000117
10:12:29|0.000117
10:12:30|0.000117
10:12:31|0.00011699
10:12:33|0.000117
10:12:34|0.000117
10:12:35|0.000117
10:12:36|0.00011701
10:12:37|0.00011701
10:12:38|0.00011704
10:12:39|0.00011704
10:12:40|0.00011704
10:12:41|0.00011704
10:12:42|0.00011704
10:12:43|0.00011704
10:12:45|0.00011703
10:12:46|0.00011703
10:12:47|0.00011715
10:12:48|0.00011703
10:12:50|0.00011704
10:12:50|0.00011704
10:12:51|0.00011703
10:12:52|0.00011703
10:12:53|0.000117
10:12:54|0.00011701
10:12:56|0.00011698
10:12:56|0.000117
10:12:57|0.0001171
10:12:58|0.0001171
10:12:59|0.00011711
10:13:01|0.00011722
10:13:01|0.00011722
10:13:03|0.00011715
10:13:03|0.00011709
10:13:04|0.00011709
10:13:06|0.00011709
10:13:06|0.00011715
10:13:07|0.0001171
10:13:08|0.00011709
10:13:10|0.0001171
10:13:11|0.0001171
10:13:12|0.00011717
10:13:13|0.00011717
10:13:14|0.00011717
10:13:15|0.00011719
10:13:16|0.00011719
10:13:17|0.00011709
10:13:18|0.00011722
10:13:19|0.0001171
10:13:20|0.00011719
10:13:21|0.00011719
10:13:22|0.00011717
10:13:23|0.00011715
10:13:24|0.00011715
10:13:25|0.00011715
10:13:26|0.00011715
10:13:27|0.00011715
10:13:28|0.00011714
10:13:29|0.00011719
10:13:30|0.00011715
10:13:31|0.00011715
10:13:32|0.00011717
10:13:33|0.00011703
10:13:34|0.00011714
10:13:35|0.00011714
10:13:36|0.00011714
10:13:37|0.00011714
10:13:38|0.00011711
10:13:39|0.00011714
10:13:40|0.00011714
10:13:41|0.00011715
10:13:42|0.00011714
10:13:43|0.00011713
10:13:44|0.00011713
10:13:45|0.00011707
10:13:47|0.00011713
10:13:47|0.00011713
10:13:49|0.00011713
10:13:51|0.00011713
10:13:51|0.00011713
10:13:52|0.00011709
10:13:53|0.00011709
10:13:54|0.00011706
10:13:55|0.00011709
10:13:56|0.00011706
10:13:57|0.00011706
10:13:58|0.00011706
10:13:59|0.00011706
10:14:00|0.00011709
10:14:01|0.00011709
10:14:02|0.00011709
10:14:03|0.00011709
10:14:04|0.00011709
10:14:05|0.00011709
10:14:06|0.00011707
10:14:07|0.00011707
10:14:08|0.00011709
10:14:09|0.00011708
10:14:10|0.00011714
10:14:11|0.00011709
10:14:12|0.00011709
10:14:13|0.00011709
10:14:14|0.0001171
10:14:15|0.0001171
10:14:16|0.0001171
10:14:17|0.0001171
10:14:19|0.00011715
10:14:19|0.00011715
10:14:21|0.00011715
10:14:21|0.00011715
10:14:22|0.00011715
10:14:24|0.00011721
10:14:24|0.00011722
10:14:26|0.00011719
10:14:26|0.00011719
10:14:28|0.00011725
10:14:28|0.00011727
10:14:29|0.00011726
10:14:30|0.00011734
10:14:32|0.00011734
10:14:32|0.00011734
10:14:34|0.00011734
10:14:34|0.00011734
10:14:36|0.00011746
10:14:36|0.00011743
10:14:38|0.00011746
10:14:38|0.00011746
10:14:40|0.00011771
10:14:41|0.00011759
10:14:42|0.00011754
10:14:42|0.00011743
10:14:43|0.00011752
10:14:45|0.00011752
10:14:46|0.00011752
10:14:47|0.00011742
10:14:48|0.00011742
10:14:49|0.00011742
10:14:50|0.00011741
10:14:52|0.00011743
10:14:53|0.0001174
10:14:53|0.0001174
10:14:55|0.0001174
10:14:55|0.0001174
10:14:56|0.00011739
10:14:57|0.00011739
10:14:59|0.00011736
10:15:00|0.0001174
10:15:01|0.0001174
10:15:02|0.00011741
10:15:02|0.00011743
10:15:04|0.00011742
10:15:04|0.00011743
10:15:05|0.00011743
10:15:06|0.00011743
10:15:08|0.00011749
10:15:09|0.00011743
10:15:10|0.00011744
10:15:11|0.00011743
10:15:12|0.00011747
10:15:13|0.00011747
10:15:14|0.00011741
10:15:15|0.00011741
10:15:17|0.0001174
10:15:18|0.00011737
10:15:19|0.00011723
10:15:19|0.00011733
10:15:20|0.0001173
10:15:22|0.0001172
10:15:22|0.00011722
10:15:23|0.0001172
10:15:24|0.00011722
10:15:25|0.00011723
10:15:26|0.00011745
10:15:27|0.00011754
10:15:28|0.00011754
10:15:29|0.00011729
10:15:30|0.00011732
10:15:31|0.00011733
10:15:32|0.00011733
10:15:34|0.0001173
10:15:34|0.00011736
10:15:35|0.00011736
10:15:36|0.00011741
10:15:37|0.00011741
10:15:38|0.00011736
10:15:39|0.00011736
10:15:40|0.00011736
10:15:41|0.00011736
10:15:42|0.00011733
10:15:43|0.0001173
10:15:44|0.00011737
10:15:46|0.00011737
10:15:47|0.00011737
10:15:48|0.00011729
10:15:49|0.00011729
10:15:50|0.0001173
10:15:52|0.00011731
10:15:53|0.00011731
10:15:54|0.0001173
10:15:54|0.0001173
10:15:55|0.0001173
10:15:56|0.00011732
10:15:57|0.00011732
10:15:59|0.00011731
10:15:59|0.00011731
10:16:00|0.00011731
10:16:01|0.00011731
10:16:03|0.00011731
10:16:03|0.0001173
10:16:04|0.0001173
10:16:05|0.00011731
10:16:06|0.00011729
10:16:07|0.00011731
10:16:08|0.00011731
10:16:09|0.00011731
10:16:10|0.00011731
10:16:11|0.00011731
10:16:12|0.00011731
10:16:14|0.00011731
10:16:15|0.00011731
10:16:16|0.0001173
10:16:17|0.0001173
10:16:18|0.0001173
10:16:20|0.00011731
10:16:20|0.0001173
10:16:21|0.0001173
10:16:22|0.0001173
10:16:23|0.00011726
10:16:24|0.00011726
10:16:25|0.00011671
10:16:26|0.00011676
10:16:27|0.0001168
10:16:28|0.00011681
10:16:29|0.00011683
10:16:30|0.00011688
10:16:31|0.00011688
10:16:32|0.00011694
10:16:33|0.00011691
10:16:34|0.00011691
10:16:36|0.00011699
10:16:37|0.00011704
10:16:38|0.00011705
10:16:39|0.00011707
10:16:40|0.00011705
10:16:41|0.00011705
10:16:42|0.00011706
10:16:43|0.00011709
10:16:44|0.00011709
10:16:45|0.00011706
10:16:46|0.00011706
10:16:48|0.00011701
10:16:48|0.00011701
10:16:49|0.00011702
10:16:50|0.00011701
10:16:52|0.00011695
10:16:53|0.000117
10:16:54|0.000117
10:16:55|0.000117
10:16:56|0.000117
10:16:57|0.000117
10:16:57|0.00011701
10:16:59|0.00011701
10:16:59|0.00011701
10:17:01|0.00011695
10:17:02|0.00011701
10:17:03|0.000117
10:17:04|0.000117
10:17:05|0.000117
10:17:06|0.000117
10:17:07|0.000117
10:17:08|0.000117
10:17:09|0.000117
10:17:11|0.000117
10:17:11|0.000117
10:17:12|0.00011701
10:17:13|0.000117
10:17:14|0.000117
10:17:15|0.000117
10:17:16|0.000117
10:17:18|0.00011687
10:17:18|0.00011689
10:17:20|0.000117
10:17:21|0.000117
10:17:21|0.000117
10:17:23|0.000117
10:17:24|0.00011695
10:17:24|0.00011683
10:17:26|0.00011684
10:17:27|0.00011683
10:17:27|0.00011683
10:17:29|0.00011671
10:17:29|0.00011662
10:17:31|0.00011662
10:17:31|0.0001166
10:17:32|0.0001165
10:17:34|0.0001165
10:17:35|0.0001165
10:17:36|0.00011663
10:17:36|0.00011656
10:17:38|0.00011652
10:17:39|0.00011654
10:17:39|0.00011651
10:17:40|0.00011652
10:17:42|0.00011651
10:17:43|0.00011652
10:17:44|0.00011651
10:17:44|0.00011651
10:17:46|0.00011651
10:17:46|0.00011651
10:17:48|0.00011652
10:17:50|0.00011652
10:17:50|0.00011651
10:17:51|0.0001165
10:17:52|0.00011647
10:17:53|0.00011648
10:17:54|0.00011638
10:17:55|0.00011641
10:17:56|0.00011639
10:17:57|0.00011628
10:17:58|0.00011613
10:17:59|0.00011627
10:18:00|0.0001163
10:18:01|0.00011649
10:18:02|0.00011643
10:18:03|0.00011624
10:18:04|0.00011627
10:18:05|0.00011627
10:18:06|0.00011646
10:18:07|0.00011644
10:18:08|0.0001163
10:18:09|0.0001164
10:18:10|0.00011635
10:18:11|0.00011639
10:18:13|0.0001164
10:18:14|0.0001164
10:18:14|0.0001164
10:18:16|0.00011639
10:18:17|0.00011632
10:18:18|0.00011635
10:18:19|0.00011641
10:18:20|0.00011645
10:18:21|0.00011655
10:18:22|0.00011655
10:18:23|0.00011656
10:18:24|0.00011656
10:18:25|0.00011652
10:18:26|0.00011663
10:18:27|0.00011651
10:18:28|0.00011655
10:18:29|0.00011655
10:18:30|0.00011655
10:18:31|0.00011655
10:18:32|0.00011655
10:18:33|0.00011653
10:18:34|0.00011652
10:18:35|0.0001166
10:18:36|0.00011661
10:18:37|0.00011661
10:18:38|0.00011661
10:18:39|0.00011657
10:18:40|0.00011658
10:18:41|0.00011658
10:18:42|0.00011657
10:18:43|0.00011657
10:18:44|0.00011655
10:18:45|0.00011657
10:18:46|0.00011657
10:18:47|0.00011653
10:18:49|0.00011655
10:18:50|0.00011655
10:18:51|0.00011651
10:18:52|0.00011637
10:18:53|0.00011629
10:18:54|0.00011629
10:18:55|0.00011629
10:18:56|0.00011628
10:18:57|0.0001163
10:18:58|0.0001163
10:18:59|0.0001163
10:19:00|0.00011633
10:19:01|0.00011633
10:19:02|0.00011634
10:19:03|0.00011634
10:19:05|0.00011635
10:19:06|0.00011635
10:19:07|0.00011627
10:19:08|0.00011627
10:19:09|0.00011627
10:19:10|0.00011603
10:19:11|0.00011607
10:19:12|0.0001155
10:19:13|0.00011561
10:19:14|0.0001153
10:19:15|0.00011526
10:19:17|0.00011545
10:19:17|0.00011537
10:19:18|0.00011554
10:19:19|0.00011555
10:19:20|0.0001155
10:19:21|0.00011557
10:19:22|0.0001155
10:19:24|0.00011549
10:19:24|0.00011549
10:19:25|0.00011554
10:19:26|0.00011558
10:19:27|0.00011555
10:19:28|0.00011555
10:19:29|0.0001155
10:19:30|0.0001155
10:19:31|0.0001155
10:19:33|0.00011549
10:19:34|0.00011552
10:19:35|0.00011551
10:19:36|0.00011547
10:19:37|0.00011547
10:19:38|0.00011547
10:19:39|0.00011552
10:19:40|0.00011553
10:19:41|0.0001155
10:19:42|0.0001155
10:19:43|0.00011553
10:19:44|0.00011551
10:19:45|0.00011555
10:19:46|0.0001155
10:19:47|0.0001155
10:19:48|0.0001155
10:19:49|0.00011554
10:19:51|0.00011551
10:19:51|0.00011554
10:19:52|0.00011555
10:19:54|0.00011555
10:19:56|0.00011555
10:19:56|0.00011555
10:19:57|0.00011555
10:19:58|0.00011552
10:19:59|0.00011552
10:20:00|0.00011552
10:20:01|0.00011554
10:20:02|0.00011554
10:20:03|0.00011555
10:20:04|0.00011555
10:20:05|0.00011561
10:20:06|0.00011562
10:20:07|0.00011562
10:20:08|0.00011575
10:20:09|0.00011569
10:20:10|0.00011555
10:20:11|0.00011555
10:20:13|0.00011554
10:20:14|0.00011555
10:20:14|0.00011555
10:20:16|0.00011559
10:20:17|0.00011555
10:20:17|0.00011555
10:20:19|0.00011561
10:20:19|0.00011561
10:20:21|0.00011565
10:20:22|0.00011561
10:20:23|0.00011561
10:20:23|0.00011565
10:20:25|0.00011565
10:20:26|0.00011565
10:20:26|0.00011565
10:20:27|0.00011564
10:20:29|0.00011563
10:20:30|0.00011564
10:20:31|0.00011561
10:20:32|0.00011562
10:20:33|0.00011559
10:20:34|0.00011559
10:20:35|0.00011559
10:20:36|0.00011564
10:20:37|0.00011565
10:20:38|0.00011565
10:20:39|0.00011565
10:20:40|0.00011565
10:20:41|0.00011564
10:20:42|0.00011564
10:20:43|0.00011565
10:20:44|0.00011565
10:20:45|0.00011565
10:20:46|0.00011575
10:20:47|0.00011575
10:20:48|0.00011575
10:20:49|0.00011568
10:20:51|0.00011575
10:20:52|0.00011574
10:20:52|0.00011582
10:20:54|0.00011575
10:20:55|0.00011569
10:20:56|0.00011569
10:20:57|0.0001158
10:20:58|0.0001158
10:20:59|0.00011569
10:21:00|0.00011569
10:21:01|0.00011575
10:21:02|0.0001157
10:21:03|0.0001157
10:21:04|0.00011575
10:21:05|0.00011575
10:21:06|0.00011575
10:21:07|0.00011569
10:21:08|0.00011569
10:21:09|0.00011574
10:21:10|0.00011569
10:21:12|0.00011564
10:21:13|0.00011564
10:21:14|0.00011564
10:21:15|0.0001157
10:21:16|0.00011564
10:21:16|0.00011571
10:21:18|0.00011564
10:21:20|0.00011564
10:21:20|0.00011563
10:21:22|0.00011563
10:21:22|0.00011563
10:21:23|0.00011559
10:21:24|0.00011563
10:21:25|0.00011563
10:21:26|0.00011564
10:21:28|0.00011564
10:21:29|0.00011563
10:21:30|0.00011563
10:21:31|0.00011565
10:21:32|0.00011569
10:21:33|0.00011568
10:21:34|0.00011568
10:21:35|0.00011568
10:21:36|0.00011568
10:21:37|0.00011568
10:21:38|0.00011568
10:21:39|0.00011568
10:21:40|0.00011568
10:21:41|0.00011574
10:21:42|0.00011574
10:21:44|0.00011574
10:21:44|0.00011568
10:21:45|0.00011568
10:21:46|0.00011568
10:21:47|0.00011568
10:21:48|0.00011568
10:21:49|0.00011568
10:21:51|0.00011567
10:21:52|0.00011567
10:21:54|0.00011568
10:21:54|0.00011568
10:21:55|0.00011568
10:21:57|0.00011568
10:21:58|0.00011573
10:21:59|0.00011573
10:22:00|0.00011574
10:22:01|0.00011574
10:22:02|0.00011575
10:22:03|0.00011574
10:22:04|0.00011574
10:22:05|0.00011572
10:22:06|0.00011573
10:22:07|0.00011573
10:22:08|0.00011573
10:22:09|0.00011573
10:22:10|0.00011568
10:22:11|0.00011572
10:22:12|0.00011573
10:22:13|0.00011596
10:22:14|0.00011599
10:22:15|0.00011599
10:22:16|0.00011596
10:22:17|0.00011589
10:22:18|0.00011589
10:22:19|0.00011589
10:22:20|0.00011595
10:22:22|0.00011598
10:22:22|0.00011592
10:22:23|0.00011598
10:22:24|0.00011598
10:22:25|0.00011594
10:22:26|0.00011591
10:22:27|0.00011591
10:22:28|0.00011592
10:22:30|0.0001159
10:22:31|0.00011591
10:22:32|0.0001159
10:22:32|0.00011592
10:22:33|0.00011592
10:22:35|0.00011592
10:22:35|0.00011592
10:22:36|0.00011591
10:22:38|0.00011598
10:22:39|0.00011598
10:22:39|0.00011599
10:22:41|0.00011599
10:22:41|0.00011599
10:22:43|0.00011598
10:22:44|0.00011598
10:22:45|0.00011596
10:22:45|0.00011596
10:22:47|0.00011596
10:22:47|0.00011599
10:22:49|0.00011599
10:22:49|0.000116
10:22:52|0.00011615
10:22:52|0.00011615
10:22:54|0.00011606
10:22:55|0.00011612
10:22:56|0.00011612
10:22:57|0.00011606
10:22:58|0.00011606
10:22:59|0.00011608
10:23:00|0.00011611
10:23:01|0.00011604
10:23:02|0.00011616
10:23:03|0.00011616
10:23:04|0.00011601
10:23:06|0.00011609
10:23:07|0.00011609
10:23:07|0.00011602
10:23:08|0.00011602
10:23:09|0.00011609
10:23:11|0.00011601
10:23:11|0.00011601
10:23:12|0.00011601
10:23:13|0.00011607
10:23:15|0.0001161
10:23:15|0.000116
10:23:17|0.00011602
10:23:18|0.00011602
10:23:19|0.00011607
10:23:20|0.00011607
10:23:21|0.00011602
10:23:22|0.000116
10:23:23|0.000116
10:23:24|0.00011599
10:23:25|0.00011599
10:23:26|0.000116
10:23:27|0.000116
10:23:28|0.000116
10:23:29|0.00011602
10:23:30|0.00011602
10:23:31|0.00011601
10:23:32|0.00011602
10:23:33|0.00011602
10:23:34|0.000116
10:23:35|0.00011601
10:23:36|0.00011601
10:23:37|0.00011601
10:23:38|0.00011601
10:23:39|0.000116
10:23:40|0.00011601
10:23:41|0.00011601
10:23:42|0.00011601
10:23:43|0.00011601
10:23:44|0.00011601
10:23:46|0.00011601
10:23:46|0.000116
10:23:47|0.00011605
10:23:48|0.00011605
10:23:49|0.0001162
10:23:50|0.0001161
10:23:52|0.0001161
10:23:54|0.00011615
10:23:55|0.00011613
10:23:56|0.0001161
10:23:57|0.00011612
10:23:58|0.0001162
10:23:59|0.00011617
10:24:00|0.00011617
10:24:01|0.00011618
10:24:02|0.00011618
10:24:03|0.00011619
10:24:04|0.00011619
10:24:05|0.00011619
10:24:06|0.00011621
10:24:07|0.00011621
10:24:08|0.00011622
10:24:09|0.00011622
10:24:10|0.00011621
10:24:11|0.00011621
10:24:12|0.00011623
10:24:13|0.00011622
10:24:14|0.00011631
10:24:15|0.0001162
10:24:16|0.00011619
10:24:17|0.00011622
10:24:18|0.00011621
10:24:19|0.0001162
10:24:20|0.0001162
10:24:21|0.00011614
10:24:22|0.00011614
10:24:23|0.00011618
10:24:24|0.00011613
10:24:25|0.00011613
10:24:26|0.00011613
10:24:27|0.00011613
10:24:28|0.00011613
10:24:29|0.00011613
10:24:30|0.00011612
10:24:31|0.00011612
10:24:32|0.00011612
10:24:33|0.00011612
10:24:34|0.00011612
10:24:35|0.00011612
10:24:36|0.00011612
10:24:37|0.00011611
10:24:38|0.00011606
10:24:39|0.00011611
10:24:40|0.00011601
10:24:41|0.00011601
10:24:42|0.00011607
10:24:43|0.00011606
10:24:44|0.00011607
10:24:45|0.00011607
10:24:46|0.00011607
10:24:48|0.00011605
10:24:48|0.00011606
10:24:49|0.00011607
10:24:50|0.00011603
10:24:51|0.00011607
10:24:53|0.00011604
10:24:55|0.00011607
10:24:55|0.00011611
10:24:57|0.00011609
10:24:58|0.0001161
10:24:58|0.0001161
10:25:00|0.0001161
10:25:01|0.00011607
10:25:02|0.00011605
10:25:02|0.00011604
10:25:04|0.00011605
10:25:05|0.00011604
10:25:06|0.00011605
10:25:07|0.00011607
10:25:08|0.00011607
10:25:09|0.00011607
10:25:10|0.00011607
10:25:11|0.00011608
10:25:12|0.00011607
10:25:13|0.00011607
10:25:14|0.00011607
10:25:15|0.00011607
10:25:16|0.00011607
10:25:17|0.00011612
10:25:18|0.00011609
10:25:19|0.00011614
10:25:20|0.00011609
10:25:21|0.00011612
10:25:22|0.00011607
10:25:23|0.00011607
10:25:24|0.00011614
10:25:25|0.00011613
10:25:26|0.00011612
10:25:27|0.00011612
10:25:28|0.00011615
10:25:29|0.00011615
10:25:30|0.0001161
10:25:31|0.00011613
10:25:32|0.00011615
10:25:33|0.00011615
10:25:34|0.00011615
10:25:35|0.00011619
10:25:36|0.00011614
10:25:37|0.00011618
10:25:38|0.00011614
10:25:39|0.00011614
10:25:40|0.00011619
10:25:41|0.00011619
10:25:42|0.00011619
10:25:43|0.00011618
10:25:44|0.00011618
10:25:45|0.00011618
10:25:46|0.00011619
10:25:47|0.00011619
10:25:48|0.00011619
10:25:49|0.00011619
10:25:50|0.00011614
10:25:51|0.00011614
10:25:53|0.00011614
10:25:54|0.00011618
10:25:56|0.00011617
10:25:56|0.00011617
10:25:57|0.00011614
10:25:59|0.00011612
10:26:01|0.00011613
10:26:01|0.00011613
10:26:02|0.00011612
10:26:03|0.00011612
10:26:04|0.00011612
10:26:05|0.00011612
10:26:06|0.0001161
10:26:07|0.0001161
10:26:09|0.0001161
10:26:10|0.00011609
10:26:10|0.0001161
10:26:11|0.0001161
10:26:13|0.0001161
10:26:13|0.00011608
10:26:15|0.00011608
10:26:16|0.00011608
10:26:17|0.00011607
10:26:18|0.0001161
10:26:19|0.00011608
10:26:20|0.00011608
10:26:21|0.0001161
10:26:22|0.0001161
10:26:22|0.0001161
10:26:23|0.0001161
10:26:25|0.00011609
10:26:25|0.0001161
10:26:27|0.0001161
10:26:27|0.0001161
10:26:29|0.0001161
10:26:29|0.0001161
10:26:30|0.00011609
10:26:32|0.00011609
10:26:33|0.0001161
10:26:33|0.0001161
10:26:35|0.000116
10:26:35|0.00011599
10:26:37|0.00011593
10:26:37|0.00011591
10:26:38|0.00011592
10:26:40|0.0001159
10:26:41|0.00011592
10:26:41|0.00011592
10:26:42|0.00011592
10:26:44|0.0001159
10:26:45|0.00011581
10:26:45|0.00011552
10:26:47|0.00011576
10:26:48|0.00011576
10:26:49|0.00011572
10:26:50|0.00011577
10:26:51|0.00011576
10:26:52|0.0001159
10:26:53|0.00011587
10:26:53|0.00011587
10:26:55|0.00011589
10:26:56|0.00011589
10:26:58|0.00011584
10:26:59|0.00011584
10:27:00|0.00011583
10:27:01|0.00011583
10:27:01|0.00011583
10:27:03|0.00011598
10:27:03|0.00011595
10:27:05|0.00011592
10:27:06|0.00011592
10:27:07|0.00011599
10:27:07|0.00011592
10:27:09|0.00011592
10:27:10|0.00011592
10:27:11|0.00011599
10:27:12|0.00011599
10:27:13|0.00011582
10:27:14|0.00011592
10:27:15|0.00011592
10:27:17|0.00011592
10:27:18|0.00011592
10:27:18|0.0001159
10:27:19|0.00011589
10:27:20|0.00011593
10:27:21|0.00011589
10:27:22|0.00011602
10:27:23|0.00011602
10:27:24|0.00011595
10:27:26|0.00011593
10:27:27|0.00011592
10:27:27|0.00011585
10:27:28|0.00011585
10:27:29|0.0001159
10:27:30|0.0001159
10:27:31|0.0001159
10:27:32|0.0001159
10:27:33|0.00011592
10:27:34|0.00011592
10:27:35|0.00011594
10:27:37|0.00011594
10:27:37|0.00011594
10:27:38|0.00011594
10:27:39|0.00011594
10:27:41|0.00011593
10:27:41|0.00011594
10:27:42|0.00011594
10:27:43|0.00011598
10:27:44|0.00011598
10:27:45|0.00011595
10:27:46|0.00011593
10:27:47|0.00011596
10:27:49|0.00011596
10:27:49|0.00011596
10:27:50|0.00011596
10:27:51|0.00011597
10:27:53|0.00011597
10:27:53|0.00011597
10:27:54|0.00011597
10:27:56|0.00011594
10:27:58|0.00011597
10:28:00|0.00011596
10:28:00|0.00011597
10:28:02|0.00011592
10:28:03|0.00011592
10:28:04|0.00011592
10:28:05|0.00011592
10:28:06|0.00011592
10:28:07|0.00011592
10:28:08|0.00011592
10:28:09|0.00011592
10:28:10|0.00011592
10:28:11|0.00011592
10:28:12|0.00011592
10:28:13|0.00011592
10:28:15|0.00011592
10:28:15|0.00011592
10:28:17|0.00011591
10:28:17|0.00011582
10:28:18|0.00011591
10:28:20|0.00011589
10:28:21|0.00011589
10:28:22|0.00011589
10:28:23|0.00011581
10:28:24|0.00011588
10:28:25|0.00011588
10:28:26|0.00011581
10:28:27|0.00011581
10:28:28|0.0001158
10:28:29|0.00011581
10:28:30|0.00011581
10:28:31|0.0001158
10:28:32|0.00011581
10:28:34|0.00011581
10:28:35|0.00011581
10:28:36|0.00011581
10:28:36|0.00011586
10:28:38|0.00011586
10:28:38|0.00011584
10:28:40|0.00011586
10:28:40|0.00011586
10:28:41|0.0001157
10:28:42|0.00011571
10:28:43|0.00011571
10:28:45|0.00011571
10:28:45|0.0001159
10:28:46|0.00011581
10:28:48|0.00011581
10:28:48|0.00011581
10:28:49|0.00011574
10:28:50|0.00011571
10:28:51|0.00011566
10:28:52|0.00011572
10:28:53|0.00011566
10:28:54|0.00011571
10:28:56|0.0001157
10:28:57|0.00011565
10:28:58|0.0001157
10:28:59|0.00011567
10:29:00|0.00011565
10:29:02|0.00011565
10:29:02|0.00011565
10:29:03|0.00011565
10:29:04|0.00011565
10:29:05|0.00011565
10:29:06|0.00011559
10:29:07|0.00011559
10:29:08|0.00011554
10:29:09|0.00011559
10:29:10|0.00011559
10:29:11|0.00011559
10:29:12|0.00011553
10:29:13|0.00011557
10:29:14|0.00011553
10:29:15|0.00011553
10:29:16|0.00011553
10:29:17|0.00011553
10:29:18|0.00011553
10:29:19|0.00011553
10:29:20|0.00011553
10:29:21|0.00011552
10:29:22|0.00011553
10:29:24|0.0001155
10:29:25|0.00011551
10:29:26|0.0001155
10:29:27|0.00011557
10:29:28|0.00011553
10:29:29|0.00011553
10:29:30|0.00011555
10:29:31|0.00011559
10:29:32|0.00011556
10:29:33|0.00011553
10:29:34|0.00011552
10:29:35|0.00011561
10:29:36|0.00011559
10:29:37|0.00011558
10:29:38|0.00011565
10:29:39|0.00011565
10:29:40|0.00011565
10:29:41|0.00011565
10:29:42|0.00011565
10:29:43|0.00011562
10:29:44|0.00011564
10:29:45|0.00011564
10:29:46|0.00011554
10:29:47|0.00011554
10:29:48|0.00011561
10:29:49|0.00011561
10:29:50|0.00011561
10:29:51|0.00011561
10:29:52|0.00011559
10:29:53|0.00011561
10:29:54|0.00011561
10:29:55|0.00011558
10:29:56|0.0001156
10:29:57|0.00011553
10:29:58|0.00011553
10:30:00|0.00011553
10:30:00|0.00011553
10:30:01|0.00011552
10:30:02|0.00011552
10:30:03|0.00011552
10:30:04|0.00011552
10:30:05|0.00011552
10:30:06|0.00011552
10:30:07|0.00011545
10:30:08|0.00011545
10:30:09|0.00011548
10:30:10|0.00011548
10:30:11|0.00011542
10:30:13|0.00011545
10:30:14|0.00011545
10:30:15|0.00011542
10:30:16|0.00011542
10:30:17|0.00011542
10:30:18|0.00011542
10:30:19|0.00011545
10:30:20|0.00011542
10:30:21|0.00011516
10:30:21|0.00011517
10:30:22|0.00011527
10:30:24|0.00011517
10:30:25|0.00011531
10:30:26|0.00011531
10:30:27|0.00011527
10:30:28|0.00011527
10:30:29|0.00011532
10:30:30|0.00011522
10:30:31|0.00011525
10:30:32|0.00011524
10:30:33|0.00011524
10:30:34|0.00011524
10:30:35|0.00011519
10:30:36|0.000115
10:30:37|0.00011481
10:30:38|0.0001148
10:30:39|0.0001148
10:30:40|0.00011484
10:30:41|0.00011483
10:30:41|0.00011492
10:30:43|0.00011484
10:30:44|0.0001149
10:30:45|0.00011482
10:30:46|0.0001149
10:30:47|0.0001149
10:30:48|0.00011489
10:30:49|0.00011484
10:30:50|0.00011483
10:30:51|0.00011488
10:30:52|0.00011482
10:30:53|0.00011484
10:30:54|0.0001149
10:30:55|0.00011491
10:30:56|0.00011491
10:30:57|0.00011491
10:30:58|0.00011481
10:31:00|0.00011487
10:31:01|0.00011484
10:31:02|0.00011481
10:31:03|0.00011472
10:31:04|0.0001147
10:31:04|0.00011464
10:31:07|0.00011452
10:31:07|0.0001145
10:31:08|0.00011458
10:31:09|0.00011438
10:31:10|0.00011422
10:31:11|0.00011437
10:31:13|0.00011437
10:31:14|0.00011436
10:31:15|0.00011431
10:31:16|0.00011452
10:31:17|0.00011457
10:31:18|0.00011468
10:31:19|0.00011464
10:31:20|0.00011482
10:31:21|0.00011476
10:31:22|0.00011477
10:31:24|0.00011483
10:31:24|0.00011484
10:31:26|0.00011482
10:31:27|0.00011482
10:31:28|0.00011478
10:31:29|0.00011477
10:31:30|0.00011477
10:31:30|0.00011477
10:31:32|0.00011477
10:31:34|0.00011475
10:31:34|0.00011474
10:31:35|0.00011473
10:31:36|0.00011477
10:31:38|0.00011474
10:31:38|0.00011475
10:31:40|0.00011484
10:31:41|0.00011479
10:31:42|0.00011479
10:31:43|0.00011483
10:31:43|0.00011482
10:31:45|0.00011484
10:31:46|0.00011484
10:31:47|0.00011476
10:31:48|0.00011476
10:31:48|0.00011469
10:31:49|0.00011482
10:31:50|0.00011481
10:31:52|0.00011487
10:31:52|0.00011487
10:31:54|0.00011485
10:31:55|0.00011484
10:31:55|0.00011484
10:31:57|0.00011484
10:31:58|0.00011484
10:31:58|0.00011484
10:32:00|0.00011481
10:32:02|0.00011491
10:32:03|0.00011498
10:32:04|0.00011498
10:32:04|0.000115
10:32:05|0.00011497
10:32:06|0.00011509
10:32:07|0.0001152
10:32:09|0.0001152
10:32:10|0.0001151
10:32:11|0.00011515
10:32:12|0.00011515
10:32:12|0.00011517
10:32:13|0.00011517
10:32:14|0.00011517
10:32:15|0.00011514
10:32:16|0.00011523
10:32:18|0.00011523
10:32:19|0.00011516
10:32:20|0.00011523
10:32:21|0.00011523
10:32:22|0.00011523
10:32:23|0.00011524
10:32:24|0.00011523
10:32:25|0.00011506
10:32:26|0.00011507
10:32:27|0.0001151
10:32:28|0.00011507
10:32:29|0.00011507
10:32:30|0.00011518
10:32:31|0.00011516
10:32:32|0.00011505
10:32:33|0.00011518
10:32:34|0.00011517
10:32:35|0.00011519
10:32:36|0.00011519
10:32:37|0.00011519
10:32:38|0.00011519
10:32:39|0.00011527
10:32:40|0.00011527
10:32:41|0.00011526
10:32:42|0.00011525
10:32:43|0.0001153
10:32:44|0.0001153
10:32:45|0.0001153
10:32:46|0.00011527
10:32:47|0.00011537
10:32:48|0.00011537
10:32:49|0.0001154
10:32:51|0.0001154
10:32:51|0.0001154
10:32:52|0.0001154
10:32:53|0.0001154
10:32:54|0.0001154
10:32:55|0.0001154
10:32:56|0.00011537
10:32:57|0.00011532
10:32:58|0.00011531
10:33:00|0.00011521
10:33:01|0.00011535
10:33:03|0.00011533
10:33:04|0.00011533
10:33:06|0.00011533
10:33:06|0.00011527
10:33:07|0.00011527
10:33:08|0.00011527
10:33:09|0.00011533
10:33:10|0.00011532
10:33:11|0.00011528
10:33:12|0.0001153
10:33:13|0.00011532
10:33:14|0.00011519
10:33:15|0.00011523
10:33:16|0.00011523
10:33:17|0.00011523
10:33:18|0.00011533
10:33:19|0.0001154
10:33:20|0.00011532
10:33:21|0.00011539
10:33:22|0.00011543
10:33:23|0.00011543
10:33:24|0.00011524
10:33:25|0.00011524
10:33:26|0.00011524
10:33:27|0.00011534
10:33:28|0.00011534
10:33:29|0.00011534
10:33:30|0.00011523
10:33:31|0.00011519
10:33:33|0.00011519
10:33:34|0.00011519
10:33:35|0.00011519
10:33:36|0.00011519
10:33:37|0.00011522
10:33:38|0.00011522
10:33:39|0.00011517
10:33:40|0.00011517
10:33:41|0.00011517
10:33:42|0.00011515
10:33:43|0.00011515
10:33:44|0.0001151
10:33:45|0.0001151
10:33:46|0.0001151
10:33:47|0.00011509
10:33:48|0.00011509
10:33:49|0.00011509
10:33:50|0.00011509
10:33:51|0.00011509
10:33:52|0.00011509
10:33:53|0.00011509
10:33:54|0.00011509
10:33:55|0.00011509
10:33:56|0.00011509
10:33:57|0.00011508
10:33:58|0.00011504
10:33:59|0.00011505
10:34:00|0.00011508
10:34:01|0.00011508
10:34:02|0.00011508
10:34:04|0.00011503
10:34:05|0.00011503
10:34:07|0.00011498
10:34:07|0.00011498
10:34:08|0.00011482
10:34:09|0.00011484
10:34:10|0.00011483
10:34:11|0.00011483
10:34:12|0.00011484
10:34:13|0.00011484
10:34:14|0.00011492
10:34:16|0.00011483
10:34:16|0.00011492
10:34:17|0.00011486
10:34:18|0.00011486
10:34:19|0.00011484
10:34:20|0.00011484
10:34:21|0.0001149
10:34:22|0.00011484
10:34:23|0.00011484
10:34:24|0.00011484
10:34:25|0.00011495
10:34:26|0.00011491
10:34:27|0.00011498
10:34:28|0.0001149
10:34:29|0.00011499
10:34:30|0.00011499
10:34:31|0.00011486
10:34:32|0.00011493
10:34:33|0.00011493
10:34:34|0.000115
10:34:35|0.00011489
10:34:36|0.00011489
10:34:37|0.00011505
10:34:38|0.0001149
10:34:39|0.0001149
10:34:40|0.0001149
10:34:41|0.0001149
10:34:42|0.0001149
10:34:43|0.0001149
10:34:44|0.0001149
10:34:45|0.0001149
10:34:46|0.0001149
10:34:47|0.0001149
10:34:48|0.00011486
10:34:49|0.00011489
10:34:50|0.0001149
10:34:51|0.00011486
10:34:52|0.00011486
10:34:53|0.00011486
10:34:54|0.00011486
10:34:55|0.00011486
10:34:56|0.0001149
10:34:57|0.00011489
10:34:58|0.00011489
10:34:59|0.0001149
10:35:00|0.0001149
10:35:02|0.0001149
10:35:03|0.0001149
10:35:04|0.0001149
10:35:05|0.0001149
10:35:06|0.000115
10:35:07|0.000115
10:35:08|0.00011493
10:35:09|0.0001149
10:35:10|0.0001149
10:35:11|0.0001149
10:35:12|0.00011507
10:35:13|0.000115
10:35:14|0.000115
10:35:15|0.00011497
10:35:16|0.00011507
10:35:17|0.00011509
10:35:18|0.00011509
10:35:19|0.00011508
10:35:20|0.00011508
10:35:21|0.00011509
10:35:22|0.00011509
10:35:23|0.00011509
10:35:24|0.0001151
10:35:25|0.0001151
10:35:27|0.00011509
10:35:28|0.00011509
10:35:29|0.00011511
10:35:30|0.00011511
10:35:32|0.0001151
10:35:33|0.00011511
10:35:33|0.00011514
10:35:34|0.00011513
10:35:35|0.00011513
10:35:36|0.00011513
10:35:37|0.00011513
10:35:38|0.00011517
10:35:39|0.00011516
10:35:40|0.00011516
10:35:41|0.00011513
10:35:42|0.00011516
10:35:43|0.00011517
10:35:45|0.00011509
10:35:45|0.00011509
10:35:47|0.00011509
10:35:47|0.00011519
10:35:48|0.00011523
10:35:49|0.00011523
10:35:50|0.00011514
10:35:51|0.00011514
10:35:52|0.00011514
10:35:53|0.00011523
10:35:55|0.00011517
10:35:55|0.00011512
10:35:57|0.0001152
10:35:57|0.0001152
10:35:58|0.00011515
10:35:59|0.00011515
10:36:00|0.00011521
10:36:01|0.00011516
10:36:02|0.00011515
10:36:04|0.00011519
10:36:05|0.00011519
10:36:07|0.00011519
10:36:08|0.00011519
10:36:09|0.00011513
10:36:10|0.00011514
10:36:11|0.00011509
10:36:12|0.00011513
10:36:13|0.00011513
10:36:14|0.00011513
10:36:15|0.00011512
10:36:16|0.00011512
10:36:17|0.00011513
10:36:18|0.00011513
10:36:19|0.0001152
10:36:20|0.0001152
10:36:21|0.00011519
10:36:22|0.00011509
10:36:23|0.00011509
10:36:24|0.00011513
10:36:25|0.00011513
10:36:26|0.00011512
10:36:27|0.00011512
10:36:28|0.00011513
10:36:30|0.00011513
10:36:30|0.0001151
10:36:31|0.0001151
10:36:32|0.00011512
10:36:33|0.00011512
10:36:34|0.00011516
10:36:35|0.00011516
10:36:37|0.00011516
10:36:38|0.0001151
10:36:39|0.0001151
10:36:40|0.0001151
10:36:41|0.00011515
10:36:42|0.00011515
10:36:43|0.0001151
10:36:44|0.00011514
10:36:45|0.00011511
10:36:46|0.00011511
10:36:47|0.00011511
10:36:48|0.00011511
10:36:49|0.00011515
10:36:50|0.00011512
10:36:51|0.0001151
10:36:52|0.00011515
10:36:53|0.00011515
10:36:54|0.00011515
10:36:55|0.0001151
10:36:56|0.0001151
10:36:57|0.0001151
10:36:58|0.0001151
10:36:59|0.00011509
10:37:00|0.00011515
10:37:01|0.00011515
10:37:02|0.00011515
10:37:03|0.00011514
10:37:05|0.00011515
10:37:05|0.00011515
10:37:07|0.00011514
10:37:09|0.00011514
10:37:10|0.00011509
10:37:12|0.00011513
10:37:12|0.00011509
10:37:13|0.00011509
10:37:14|0.00011514
10:37:15|0.00011514
10:37:16|0.00011514
10:37:17|0.00011505
10:37:18|0.00011504
10:37:19|0.00011504
10:37:20|0.00011504
10:37:21|0.00011503
10:37:22|0.00011503
10:37:23|0.00011499
10:37:24|0.00011499
10:37:25|0.00011499
10:37:26|0.00011501
10:37:27|0.00011509
10:37:28|0.00011501
10:37:29|0.00011506
10:37:30|0.00011506
10:37:31|0.00011506
10:37:32|0.00011506
10:37:33|0.00011503
10:37:34|0.00011503
10:37:35|0.00011503
10:37:36|0.00011502
10:37:37|0.00011502
10:37:39|0.00011504
10:37:40|0.00011504
10:37:41|0.00011502
10:37:41|0.00011503
10:37:43|0.00011502
10:37:44|0.00011502
10:37:45|0.00011502
10:37:45|0.00011502
10:37:47|0.00011499
10:37:47|0.00011497
10:37:48|0.00011497
10:37:50|0.00011499
10:37:51|0.00011497
10:37:51|0.00011497
10:37:52|0.00011497
10:37:53|0.00011497
10:37:55|0.00011497
10:37:56|0.00011497
10:37:57|0.00011497
10:37:58|0.00011498
10:37:59|0.00011492
10:38:00|0.00011501
10:38:01|0.00011501
10:38:02|0.00011498
10:38:03|0.00011497
10:38:05|0.00011497
10:38:06|0.00011497
10:38:08|0.000115
10:38:08|0.000115
10:38:10|0.00011497
10:38:10|0.00011497
10:38:12|0.00011497
10:38:13|0.00011497
10:38:14|0.00011491
10:38:15|0.00011491
10:38:16|0.00011497
10:38:16|0.00011497
10:38:17|0.00011496
10:38:18|0.00011497
10:38:20|0.00011497
10:38:20|0.00011497
10:38:22|0.00011497
10:38:23|0.00011497
10:38:23|0.00011497
10:38:24|0.0001149
10:38:26|0.0001149
10:38:27|0.0001149
10:38:27|0.0001149
10:38:28|0.00011497
10:38:29|0.00011497
10:38:30|0.00011497
10:38:31|0.00011497
10:38:33|0.0001149
10:38:34|0.00011497
10:38:35|0.00011497
10:38:36|0.00011497
10:38:37|0.0001149
10:38:38|0.00011491
10:38:39|0.00011491
10:38:40|0.00011491
10:38:41|0.00011491
10:38:42|0.0001149
10:38:43|0.0001149
10:38:44|0.0001149
10:38:45|0.0001149
10:38:46|0.00011481
10:38:47|0.00011477
10:38:48|0.00011485
10:38:49|0.0001148
10:38:50|0.0001148
10:38:51|0.0001148
10:38:52|0.00011472
10:38:53|0.00011471
10:38:54|0.00011471
10:38:55|0.00011473
10:38:56|0.00011473
10:38:57|0.00011469
10:38:58|0.00011473
10:38:59|0.00011471
10:39:00|0.00011469
10:39:01|0.00011469
10:39:02|0.00011469
10:39:03|0.00011471
10:39:04|0.00011469
10:39:05|0.00011469
10:39:07|0.00011469
10:39:08|0.00011467
10:39:09|0.00011466
10:39:10|0.00011451
10:39:11|0.00011443
10:39:12|0.00011439
10:39:14|0.00011436
10:39:14|0.0001143
10:39:15|0.0001143
10:39:17|0.00011415
10:39:18|0.00011413
10:39:19|0.0001138
10:39:20|0.00011396
10:39:20|0.00011384
10:39:21|0.00011362
10:39:23|0.00011367
10:39:24|0.00011345
10:39:26|0.00011349
10:39:26|0.00011333
10:39:27|0.0001135
10:39:28|0.00011354
10:39:29|0.00011355
10:39:30|0.00011358
10:39:31|0.00011363
10:39:32|0.00011374
10:39:33|0.00011369
10:39:35|0.00011355
10:39:37|0.00011365
10:39:37|0.00011364
10:39:38|0.00011356
10:39:39|0.00011373
10:39:40|0.00011369
10:39:41|0.00011369
10:39:42|0.00011369
10:39:43|0.00011383
10:39:44|0.00011383
10:39:45|0.00011381
10:39:46|0.00011369
10:39:47|0.00011368
10:39:48|0.00011369
10:39:49|0.00011352
10:39:50|0.00011366
10:39:51|0.00011359
10:39:52|0.00011362
10:39:53|0.00011381
10:39:54|0.00011371
10:39:55|0.0001138
10:39:56|0.00011379
10:39:57|0.00011383
10:39:58|0.00011384
10:39:59|0.00011384
10:40:00|0.00011383
10:40:01|0.00011383
10:40:02|0.00011381
10:40:03|0.00011381
10:40:04|0.00011381
10:40:05|0.00011383
10:40:07|0.00011383
10:40:08|0.00011383
10:40:09|0.00011378
10:40:10|0.0001138
10:40:11|0.00011379
10:40:12|0.00011379
10:40:14|0.00011369
10:40:15|0.00011372
10:40:16|0.00011362
10:40:17|0.00011358
10:40:18|0.00011356
10:40:19|0.00011367
10:40:20|0.00011367
10:40:21|0.0001136
10:40:22|0.00011361
10:40:23|0.00011362
10:40:24|0.00011362
10:40:25|0.00011369
10:40:26|0.00011362
10:40:27|0.00011367
10:40:28|0.00011362
10:40:29|0.00011366
10:40:30|0.00011359
10:40:31|0.00011341
10:40:33|0.00011337
10:40:34|0.00011337
10:40:34|0.0001134
10:40:35|0.00011328
10:40:37|0.00011322
10:40:38|0.00011315
10:40:38|0.00011307
10:40:40|0.00011265
10:40:41|0.00011254
10:40:42|0.00011239
10:40:43|0.00011241
10:40:44|0.0001124
10:40:45|0.00011246
10:40:47|0.00011253
10:40:47|0.00011265
10:40:48|0.00011274
10:40:49|0.00011265
10:40:50|0.00011266
10:40:51|0.00011258
10:40:52|0.0001126
10:40:53|0.00011268
10:40:54|0.00011275
10:40:55|0.00011292
10:40:56|0.00011293
10:40:57|0.00011295
10:40:58|0.00011313
10:40:59|0.00011318
10:41:00|0.00011317
10:41:02|0.00011319
10:41:02|0.00011333
10:41:03|0.00011332
10:41:04|0.00011338
10:41:06|0.00011344
10:41:07|0.00011353
10:41:09|0.00011353
10:41:10|0.00011353
10:41:11|0.00011348
10:41:11|0.00011337
10:41:13|0.00011327
10:41:14|0.00011319
10:41:15|0.00011337
10:41:16|0.0001135
10:41:17|0.00011353
10:41:18|0.00011371
10:41:19|0.00011355
10:41:20|0.00011355
10:41:21|0.00011367
10:41:22|0.00011366
10:41:23|0.00011366
10:41:24|0.00011366
10:41:25|0.00011371
10:41:26|0.00011371
10:41:27|0.00011379
10:41:28|0.00011379
10:41:29|0.00011379
10:41:30|0.00011372
10:41:31|0.0001137
10:41:32|0.00011371
10:41:33|0.00011378
10:41:34|0.00011388
10:41:35|0.00011379
10:41:37|0.00011388
10:41:37|0.00011389
10:41:38|0.00011389
10:41:40|0.00011389
10:41:40|0.00011384
10:41:42|0.00011394
10:41:42|0.00011394
10:41:44|0.00011399
10:41:44|0.00011399
10:41:45|0.00011399
10:41:46|0.0001139
10:41:48|0.0001139
10:41:49|0.0001139
10:41:51|0.00011398
10:41:51|0.00011398
10:41:52|0.00011398
10:41:53|0.00011396
10:41:54|0.00011399
10:41:55|0.00011398
10:41:57|0.00011399
10:41:57|0.00011398
10:41:58|0.00011399
10:41:59|0.00011389
10:42:00|0.00011382
10:42:01|0.00011376
10:42:02|0.00011376
10:42:03|0.00011376
10:42:04|0.0001139
10:42:05|0.0001139
10:42:07|0.0001139
10:42:07|0.00011376
10:42:09|0.00011363
10:42:11|0.00011363
10:42:11|0.00011344
10:42:12|0.00011344
10:42:13|0.00011347
10:42:14|0.00011347
10:42:15|0.00011348
10:42:16|0.00011346
10:42:17|0.00011337
10:42:18|0.00011326
10:42:19|0.00011326
10:42:20|0.0001133
10:42:21|0.00011336
10:42:22|0.00011336
10:42:23|0.00011336
10:42:24|0.00011334
10:42:25|0.00011334
10:42:27|0.00011334
10:42:27|0.00011341
10:42:28|0.00011344
10:42:29|0.00011344
10:42:30|0.00011341
10:42:31|0.00011341
10:42:32|0.00011335
10:42:33|0.00011338
10:42:34|0.00011338
10:42:35|0.00011337
10:42:37|0.0001133
10:42:39|0.00011352
10:42:39|0.00011353
10:42:40|0.00011355
10:42:42|0.00011356
10:42:42|0.00011354
10:42:43|0.00011335
10:42:44|0.00011349
10:42:45|0.00011331
10:42:47|0.0001134
10:42:48|0.00011344
10:42:49|0.00011344
10:42:50|0.00011344
10:42:51|0.00011341
10:42:52|0.00011341
10:42:53|0.00011327
10:42:54|0.00011327
10:42:55|0.00011327
10:42:56|0.00011325
10:42:57|0.00011325
10:42:58|0.00011323
10:42:59|0.00011307
10:43:00|0.00011307
10:43:01|0.00011307
10:43:02|0.00011302
10:43:03|0.00011302
10:43:04|0.00011308
10:43:05|0.00011314
10:43:06|0.00011304
10:43:07|0.00011304
10:43:08|0.000113
10:43:09|0.00011282
10:43:11|0.00011293
10:43:12|0.0001129
10:43:13|0.0001129
10:43:14|0.0001129
10:43:15|0.00011286
10:43:16|0.00011286
10:43:17|0.00011296
10:43:18|0.00011296
10:43:19|0.00011303
10:43:20|0.0001131
10:43:21|0.00011331
10:43:22|0.00011339
10:43:23|0.00011344
10:43:24|0.00011353
10:43:25|0.00011355
10:43:26|0.00011355
10:43:27|0.00011355
10:43:28|0.00011363
10:43:29|0.00011362
10:43:30|0.00011364
10:43:31|0.00011358
10:43:32|0.00011357
10:43:33|0.00011358
10:43:34|0.00011358
10:43:35|0.00011378
10:43:36|0.00011361
10:43:37|0.00011358
10:43:38|0.00011364
10:43:39|0.00011363
10:43:40|0.00011366
10:43:41|0.00011364
10:43:42|0.00011364
10:43:43|0.00011364
10:43:44|0.0001137
10:43:45|0.00011366
10:43:46|0.00011366
10:43:47|0.00011375
10:43:48|0.00011375
10:43:49|0.00011375
10:43:50|0.00011376
10:43:51|0.00011372
10:43:52|0.00011372
10:43:53|0.00011372
10:43:54|0.00011374
10:43:55|0.00011376
10:43:56|0.00011382
10:43:57|0.00011382
10:43:58|0.00011372
10:43:59|0.00011366
10:44:00|0.00011366
10:44:01|0.00011366
10:44:02|0.00011367
10:44:03|0.00011367
10:44:04|0.00011364
10:44:05|0.00011372
10:44:06|0.0001137
10:44:07|0.00011379
10:44:08|0.00011375
10:44:09|0.00011382
10:44:10|0.00011371
10:44:12|0.00011365
10:44:13|0.00011364
10:44:14|0.00011353
10:44:15|0.00011353
10:44:16|0.00011353
10:44:17|0.00011359
10:44:18|0.0001133
10:44:19|0.0001133
10:44:20|0.0001133
10:44:21|0.0001132
10:44:22|0.00011315
10:44:23|0.0001131
10:44:24|0.00011315
10:44:25|0.00011315
10:44:26|0.00011313
10:44:27|0.00011313
10:44:28|0.00011312
10:44:30|0.000113
10:44:31|0.00011311
10:44:31|0.00011303
10:44:33|0.00011302
10:44:34|0.00011309
10:44:35|0.00011309
10:44:36|0.00011309
10:44:37|0.0001131
10:44:38|0.0001131
10:44:39|0.00011303
10:44:40|0.00011303
10:44:41|0.00011303
10:44:42|0.000113
10:44:43|0.000113
10:44:44|0.000113
10:44:45|0.000113
10:44:46|0.00011303
10:44:47|0.00011301
10:44:48|0.000113
10:44:49|0.00011301
10:44:50|0.000113
10:44:51|0.00011298
10:44:52|0.00011299
10:44:53|0.00011298
10:44:54|0.00011298
10:44:55|0.00011295
10:44:56|0.00011295
10:44:57|0.000113
10:44:58|0.00011297
10:44:59|0.00011296
10:45:00|0.00011298
10:45:01|0.00011301
10:45:02|0.000113
10:45:03|0.00011297
10:45:04|0.00011297
10:45:06|0.00011289
10:45:06|0.00011298
10:45:08|0.00011296
10:45:08|0.00011296
10:45:09|0.00011295
10:45:10|0.00011295
10:45:12|0.00011294
10:45:13|0.00011294
10:45:14|0.00011294
10:45:15|0.00011282
10:45:16|0.00011291
10:45:17|0.0001129
10:45:18|0.00011283
10:45:19|0.000113
10:45:21|0.000113
10:45:21|0.00011289
10:45:22|0.000113
10:45:23|0.000113
10:45:24|0.000113
10:45:25|0.00011297
10:45:26|0.00011297
10:45:28|0.00011296
10:45:28|0.00011298
10:45:29|0.00011299
10:45:30|0.000113
10:45:31|0.000113
10:45:32|0.00011303
10:45:33|0.000113
10:45:34|0.00011303
10:45:35|0.00011303
10:45:37|0.00011303
10:45:37|0.00011303
10:45:38|0.00011365
10:45:39|0.00011351
10:45:41|0.00011343
10:45:41|0.00011335
10:45:43|0.00011328
10:45:44|0.00011328
10:45:45|0.00011331
10:45:46|0.00011321
10:45:47|0.00011334
10:45:48|0.00011351
10:45:50|0.00011341
10:45:50|0.0001136
10:45:51|0.0001136
10:45:53|0.0001135
10:45:53|0.0001136
10:45:55|0.0001136
10:45:55|0.00011361
10:45:57|0.00011361
10:45:57|0.0001136
10:45:58|0.00011361
10:46:00|0.00011362
10:46:01|0.00011362
10:46:02|0.00011362
10:46:03|0.00011359
10:46:03|0.00011364
10:46:04|0.00011361
10:46:05|0.0001137
10:46:07|0.00011371
10:46:08|0.00011371
10:46:09|0.00011371
10:46:10|0.00011362
10:46:10|0.00011362
10:46:12|0.00011371
10:46:14|0.00011371
10:46:15|0.00011371
10:46:16|0.0001136
10:46:16|0.0001137
10:46:18|0.00011364
10:46:19|0.00011371
10:46:20|0.0001137
10:46:21|0.00011371
10:46:22|0.00011371
10:46:23|0.00011375
10:46:23|0.00011374
10:46:25|0.00011374
10:46:26|0.00011377
10:46:27|0.00011371
10:46:28|0.00011377
10:46:28|0.00011377
10:46:30|0.00011377
10:46:31|0.00011377
10:46:32|0.00011377
10:46:33|0.00011377
10:46:34|0.00011376
10:46:35|0.00011381
10:46:36|0.00011377
10:46:37|0.00011381
10:46:38|0.00011382
10:46:39|0.00011394
10:46:40|0.0001139
10:46:41|0.0001139
10:46:42|0.00011387
10:46:43|0.00011396
10:46:44|0.00011391
10:46:45|0.00011384
10:46:47|0.00011377
10:46:48|0.0001137
10:46:48|0.00011376
10:46:49|0.00011371
10:46:50|0.00011372
10:46:52|0.0001135
10:46:53|0.00011314
10:46:54|0.00011328
10:46:55|0.00011367
10:46:55|0.00011349
10:46:57|0.00011349
10:46:57|0.0001135
10:46:58|0.00011357
10:47:00|0.0001136
10:47:00|0.00011352
10:47:02|0.00011353
10:47:03|0.00011361
10:47:04|0.00011361
10:47:05|0.00011352
10:47:06|0.00011356
10:47:07|0.00011357
10:47:08|0.00011363
10:47:09|0.00011349
10:47:10|0.00011362
10:47:11|0.00011361
10:47:12|0.00011366
10:47:13|0.00011356
10:47:14|0.00011361
10:47:15|0.00011361
10:47:16|0.00011368
10:47:17|0.00011366
10:47:18|0.00011366
10:47:20|0.00011369
10:47:21|0.00011369
10:47:22|0.00011369
10:47:23|0.00011369
10:47:24|0.00011369
10:47:25|0.00011369
10:47:26|0.00011337
10:47:27|0.00011337
10:47:28|0.00011341
10:47:29|0.00011341
10:47:30|0.00011337
10:47:31|0.00011338
10:47:32|0.00011356
10:47:33|0.00011368
10:47:34|0.0001136
10:47:35|0.00011359
10:47:36|0.00011367
10:47:37|0.00011366
10:47:38|0.00011353
10:47:39|0.00011364
10:47:40|0.0001136
10:47:41|0.0001136
10:47:42|0.00011366
10:47:43|0.00011363
10:47:44|0.00011363
10:47:45|0.00011369
10:47:46|0.00011369
10:47:47|0.00011372
10:47:48|0.00011372
10:47:50|0.00011371
10:47:50|0.00011372
10:47:51|0.00011367
10:47:53|0.00011366
10:47:53|0.00011364
10:47:54|0.00011366
10:47:56|0.00011364
10:47:56|0.00011359
10:47:58|0.0001136
10:47:58|0.00011367
10:48:00|0.00011367
10:48:00|0.0001136
10:48:01|0.0001136
10:48:02|0.0001136
10:48:03|0.0001136
10:48:04|0.0001136
10:48:05|0.0001136
10:48:06|0.00011359
10:48:08|0.00011359
10:48:09|0.00011339
10:48:10|0.00011339
10:48:10|0.00011339
10:48:12|0.00011345
10:48:12|0.00011326
10:48:13|0.00011326
10:48:15|0.00011326
10:48:16|0.00011326
10:48:17|0.00011326
10:48:18|0.0001134
10:48:19|0.00011331
10:48:20|0.00011331
10:48:22|0.00011334
10:48:23|0.00011327
10:48:23|0.00011338
10:48:24|0.00011327
10:48:26|0.00011327
10:48:26|0.00011339
10:48:28|0.00011334
10:48:28|0.00011341
10:48:29|0.00011338
10:48:30|0.00011336
10:48:31|0.00011338
10:48:32|0.00011338
10:48:33|0.00011338
10:48:34|0.00011334
10:48:35|0.00011334
10:48:36|0.00011334
10:48:37|0.00011333
10:48:38|0.00011336
10:48:39|0.00011335
10:48:40|0.00011335
10:48:41|0.00011338
10:48:42|0.00011342
10:48:43|0.00011339
10:48:45|0.00011338
10:48:46|0.00011341
10:48:47|0.00011349
10:48:47|0.00011349
10:48:49|0.0001135
10:48:50|0.0001139
10:48:51|0.0001139
10:48:52|0.00011387
10:48:53|0.00011387
10:48:54|0.00011389
10:48:55|0.00011377
10:48:56|0.00011385
10:48:57|0.00011371
10:48:58|0.00011386
10:48:59|0.00011382
10:49:00|0.00011382
10:49:02|0.00011382
10:49:02|0.00011382
10:49:03|0.00011358
10:49:04|0.0001138
10:49:05|0.0001138
10:49:06|0.00011373
10:49:07|0.00011373
10:49:08|0.00011373
10:49:09|0.0001138
10:49:10|0.00011368
10:49:11|0.00011368
10:49:12|0.00011369
10:49:13|0.00011367
10:49:14|0.00011367
10:49:16|0.00011358
10:49:18|0.00011371
10:49:19|0.00011369
10:49:20|0.00011379
10:49:21|0.00011379
10:49:22|0.00011377
10:49:23|0.00011379
10:49:25|0.00011379
10:49:25|0.00011376
10:49:26|0.00011371
10:49:27|0.00011382
10:49:28|0.00011382
10:49:29|0.00011382
10:49:30|0.00011377
10:49:31|0.00011377
10:49:32|0.00011382
10:49:33|0.0001138
10:49:34|0.0001138
10:49:35|0.00011371
10:49:36|0.00011379
10:49:37|0.00011394
10:49:38|0.00011403
10:49:39|0.00011373
10:49:40|0.000114
10:49:41|0.000114
10:49:42|0.000114
10:49:43|0.00011401
10:49:44|0.00011394
10:49:45|0.00011402
10:49:47|0.000114
10:49:48|0.000114
10:49:50|0.00011417
10:49:50|0.00011389
10:49:51|0.00011389
10:49:53|0.00011385
10:49:53|0.00011384
10:49:55|0.00011384
10:49:56|0.00011387
10:49:56|0.00011388
10:49:58|0.00011388
10:49:59|0.00011382
10:49:59|0.00011386
10:50:00|0.00011386
10:50:02|0.00011386
10:50:03|0.00011386
10:50:03|0.00011381
10:50:05|0.00011381
10:50:05|0.00011381
10:50:06|0.00011381
10:50:08|0.00011382
10:50:09|0.00011381
10:50:10|0.00011381
10:50:11|0.00011382
10:50:12|0.00011382
10:50:12|0.00011381
10:50:13|0.00011382
10:50:14|0.00011382
10:50:15|0.00011382
10:50:18|0.00011372
10:50:19|0.00011371
10:50:20|0.00011371
10:50:21|0.00011371
10:50:22|0.0001138
10:50:24|0.00011382
10:50:25|0.00011373
10:50:27|0.00011373
10:50:27|0.0001138
10:50:28|0.00011382
10:50:29|0.00011379
10:50:30|0.00011373
10:50:31|0.00011373
10:50:32|0.00011373
10:50:34|0.00011373
10:50:35|0.00011373
10:50:36|0.00011372
10:50:36|0.00011371
10:50:38|0.00011368
10:50:38|0.00011349
10:50:39|0.0001135
10:50:40|0.00011349
10:50:41|0.00011344
10:50:42|0.00011345
10:50:43|0.00011345
10:50:44|0.00011351
10:50:45|0.00011369
10:50:47|0.00011371
10:50:47|0.00011374
10:50:48|0.00011373
10:50:49|0.0001136
10:50:50|0.0001136
10:50:51|0.0001135
10:50:52|0.00011348
10:50:53|0.00011348
10:50:54|0.0001135
10:50:55|0.0001135
10:50:56|0.00011349
10:50:57|0.00011349
10:50:58|0.00011349
10:50:59|0.00011349
10:51:00|0.00011349
10:51:01|0.00011348
10:51:03|0.00011349
10:51:03|0.00011349
10:51:04|0.00011348
10:51:05|0.0001136
10:51:07|0.00011355
10:51:08|0.00011356
10:51:09|0.00011359
10:51:10|0.00011362
10:51:11|0.00011371
10:51:12|0.00011362
10:51:13|0.00011362
10:51:14|0.00011362
10:51:15|0.00011364
10:51:16|0.0001137
10:51:17|0.0001137
10:51:18|0.00011364
10:51:20|0.00011363
10:51:21|0.00011395
10:51:22|0.00011395
10:51:23|0.00011387
10:51:24|0.00011387
10:51:26|0.0001139
10:51:26|0.0001139
10:51:27|0.0001139
10:51:28|0.0001139
10:51:29|0.00011387
10:51:30|0.00011381
10:51:31|0.00011387
10:51:32|0.00011387
10:51:33|0.00011395
10:51:34|0.00011395
10:51:35|0.00011395
10:51:36|0.0001139
10:51:37|0.00011389
10:51:38|0.00011395
10:51:39|0.00011395
10:51:40|0.00011395
10:51:41|0.00011392
10:51:42|0.00011392
10:51:44|0.0001139
10:51:45|0.0001139
10:51:46|0.00011388
10:51:47|0.0001139
10:51:48|0.0001139
10:51:49|0.00011392
10:51:50|0.0001139
10:51:50|0.0001139
10:51:52|0.0001139
10:51:52|0.00011395
10:51:53|0.0001139
10:51:55|0.0001139
10:51:56|0.0001139
10:51:56|0.0001139
10:51:57|0.00011395
10:51:59|0.00011395
10:52:00|0.00011409
10:52:01|0.00011381
10:52:02|0.0001137
10:52:02|0.0001137
10:52:04|0.0001137
10:52:05|0.00011368
10:52:06|0.00011368
10:52:07|0.00011368
10:52:08|0.0001137
10:52:09|0.00011381
10:52:10|0.00011382
10:52:10|0.00011382
10:52:12|0.00011382
10:52:13|0.00011382
10:52:14|0.00011382
10:52:14|0.00011382
10:52:16|0.0001138
10:52:17|0.0001139
10:52:17|0.0001139
10:52:20|0.00011387
10:52:21|0.00011387
10:52:22|0.00011382
10:52:23|0.00011386
10:52:24|0.00011386
10:52:25|0.00011386
10:52:26|0.00011386
10:52:27|0.00011386
10:52:28|0.00011386
10:52:29|0.00011386
10:52:30|0.00011383
10:52:31|0.00011383
10:52:31|0.0001139
10:52:32|0.0001139
10:52:33|0.0001139
10:52:35|0.00011385
10:52:36|0.00011385
10:52:37|0.00011385
10:52:38|0.00011389
10:52:39|0.00011389
10:52:40|0.00011389
10:52:40|0.0001139
10:52:41|0.0001139
10:52:43|0.00011389
10:52:44|0.00011387
10:52:45|0.00011386
10:52:46|0.00011386
10:52:46|0.00011386
10:52:48|0.00011389
10:52:49|0.00011389
10:52:50|0.00011389
10:52:50|0.0001139
10:52:52|0.0001139
10:52:53|0.00011387
10:52:54|0.00011387
10:52:54|0.00011387
10:52:56|0.00011388
10:52:57|0.00011387
10:52:58|0.00011387
10:52:59|0.00011387
10:53:00|0.00011387
10:53:00|0.00011385
10:53:02|0.00011384
10:53:03|0.00011384
10:53:03|0.00011384
10:53:05|0.00011384
10:53:06|0.00011384
10:53:07|0.00011387
10:53:08|0.00011383
10:53:09|0.00011383
10:53:10|0.00011386
10:53:11|0.00011384
10:53:12|0.00011382
10:53:13|0.00011381
10:53:14|0.00011381
10:53:15|0.00011381
10:53:16|0.00011382
10:53:17|0.00011387
10:53:18|0.00011374
10:53:20|0.00011381
10:53:21|0.00011381
10:53:22|0.00011381
10:53:23|0.00011379
10:53:24|0.00011374
10:53:25|0.00011374
10:53:26|0.00011374
10:53:27|0.00011374
10:53:28|0.00011374
10:53:29|0.00011373
10:53:30|0.00011373
10:53:31|0.00011373
10:53:32|0.00011374
10:53:33|0.00011374
10:53:34|0.00011375
10:53:35|0.00011382
10:53:36|0.00011374
10:53:37|0.00011375
10:53:38|0.00011385
10:53:39|0.00011385
10:53:40|0.00011385
10:53:41|0.00011381
10:53:42|0.00011381
10:53:43|0.0001138
10:53:44|0.0001138
10:53:45|0.00011379
10:53:46|0.00011377
10:53:47|0.0001138
10:53:48|0.0001138
10:53:49|0.0001138
10:53:50|0.00011377
10:53:51|0.00011377
10:53:52|0.00011369
10:53:53|0.00011369
10:53:54|0.00011371
10:53:55|0.00011371
10:53:56|0.00011373
10:53:57|0.00011373
10:53:58|0.00011371
10:53:59|0.00011368
10:54:00|0.00011369
10:54:01|0.00011368
10:54:02|0.00011369
10:54:03|0.00011369
10:54:04|0.0001137
10:54:05|0.00011368
10:54:06|0.00011368
10:54:07|0.00011368
10:54:08|0.00011368
10:54:09|0.00011369
10:54:10|0.00011369
10:54:11|0.00011369
10:54:12|0.0001137
10:54:13|0.00011369
10:54:14|0.00011369
10:54:15|0.00011369
10:54:16|0.0001137
10:54:17|0.00011371
10:54:18|0.00011372
10:54:19|0.00011377
10:54:20|0.00011378
10:54:22|0.0001138
10:54:22|0.0001138
10:54:24|0.00011371
10:54:25|0.00011378
10:54:26|0.00011378
10:54:27|0.00011376
10:54:28|0.00011384
10:54:29|0.00011384
10:54:30|0.00011373
10:54:31|0.00011373
10:54:32|0.00011375
10:54:33|0.00011376
10:54:34|0.00011376
10:54:35|0.00011371
10:54:36|0.00011376
10:54:37|0.00011375
10:54:38|0.00011375
10:54:39|0.00011369
10:54:40|0.00011371
10:54:41|0.00011369
10:54:42|0.00011369
10:54:43|0.00011369
10:54:44|0.00011371
10:54:45|0.00011371
10:54:46|0.00011369
10:54:47|0.00011369
10:54:49|0.00011369
10:54:49|0.00011369
10:54:51|0.00011372
10:54:51|0.00011371
10:54:52|0.00011366
10:54:54|0.00011371
10:54:54|0.00011365
10:54:56|0.00011365
10:54:57|0.00011367
10:54:57|0.00011367
10:54:58|0.00011367
10:55:00|0.00011367
10:55:00|0.00011367
10:55:01|0.00011368
10:55:02|0.00011369
10:55:03|0.00011369
10:55:04|0.00011369
10:55:05|0.00011369
10:55:06|0.00011369
10:55:08|0.00011369
10:55:09|0.0001137
10:55:10|0.00011368
10:55:11|0.00011368
10:55:13|0.0001137
10:55:13|0.0001137
10:55:14|0.0001137
10:55:15|0.0001137
10:55:16|0.00011371
10:55:17|0.0001137
10:55:18|0.0001137
10:55:19|0.0001137
10:55:20|0.0001137
10:55:22|0.00011367
10:55:23|0.00011369
10:55:25|0.00011365
10:55:25|0.00011366
10:55:26|0.00011361
10:55:28|0.00011361
10:55:29|0.00011361
10:55:30|0.00011361
10:55:31|0.00011361
10:55:32|0.00011361
10:55:33|0.00011362
10:55:34|0.00011361
10:55:35|0.00011365
10:55:36|0.00011365
10:55:37|0.00011367
10:55:38|0.00011364
10:55:39|0.00011369
10:55:40|0.00011368
10:55:41|0.00011367
10:55:42|0.00011364
10:55:43|0.00011361
10:55:45|0.0001136
10:55:46|0.00011353
10:55:46|0.0001136
10:55:48|0.00011356
10:55:50|0.00011356
10:55:50|0.00011352
10:55:51|0.0001135
10:55:52|0.00011343
10:55:53|0.00011343
10:55:54|0.0001134
10:55:55|0.00011334
10:55:56|0.00011333
10:55:58|0.00011334
10:55:58|0.00011327
10:56:00|0.00011326
10:56:00|0.00011334
10:56:02|0.00011334
10:56:03|0.00011326
10:56:03|0.0001132
10:56:05|0.00011317
10:56:06|0.00011333
10:56:07|0.00011334
10:56:08|0.00011343
10:56:09|0.00011347
10:56:09|0.00011338
10:56:10|0.00011343
10:56:12|0.00011332
10:56:12|0.00011332
10:56:14|0.00011333
10:56:14|0.0001133
10:56:16|0.00011332
10:56:17|0.00011331
10:56:18|0.00011331
10:56:18|0.00011331
10:56:20|0.00011331
10:56:20|0.00011332
10:56:21|0.0001133
10:56:23|0.00011331
10:56:24|0.00011331
10:56:25|0.00011338
10:56:26|0.00011332
10:56:27|0.00011332
10:56:28|0.00011332
10:56:29|0.00011339
10:56:30|0.00011339
10:56:31|0.00011339
10:56:32|0.0001134
10:56:33|0.00011338
10:56:34|0.00011338
10:56:35|0.00011338
10:56:36|0.00011338
10:56:37|0.00011331
10:56:39|0.00011332
10:56:39|0.00011332
10:56:41|0.00011337
10:56:42|0.00011337
10:56:43|0.00011338
10:56:44|0.0001134
10:56:45|0.00011339
10:56:46|0.0001134
10:56:47|0.0001134
10:56:48|0.0001134
10:56:50|0.00011339
10:56:50|0.00011339
10:56:52|0.0001134
10:56:53|0.0001134
10:56:53|0.00011343
10:56:54|0.0001135
10:56:55|0.0001136
10:56:56|0.0001135
10:56:57|0.0001139
10:56:59|0.00011375
10:56:59|0.00011387
10:57:00|0.0001138
10:57:01|0.0001138
10:57:02|0.00011387
10:57:04|0.00011387
10:57:04|0.00011388
10:57:06|0.00011388
10:57:07|0.00011389
10:57:08|0.00011389
10:57:10|0.00011389
10:57:10|0.0001139
10:57:11|0.00011411
10:57:12|0.0001142
10:57:14|0.00011426
10:57:14|0.00011443
10:57:15|0.00011439
10:57:16|0.0001144
10:57:17|0.00011434
10:57:18|0.00011427
10:57:19|0.00011424
10:57:20|0.00011423
10:57:21|0.00011431
10:57:23|0.00011419
10:57:23|0.00011431
10:57:25|0.00011423
10:57:26|0.00011424
10:57:28|0.0001144
10:57:28|0.0001144
10:57:29|0.00011441
10:57:30|0.00011452
10:57:31|0.00011445
10:57:32|0.00011445
10:57:33|0.00011446
10:57:34|0.00011447
10:57:36|0.00011486
10:57:37|0.00011498
10:57:37|0.0001152
10:57:39|0.00011547
10:57:39|0.00011547
10:57:41|0.00011548
10:57:42|0.00011557
10:57:43|0.00011557
10:57:44|0.00011564
10:57:44|0.00011544
10:57:45|0.0001155
10:57:47|0.00011533
10:57:48|0.00011521
10:57:49|0.00011534
10:57:50|0.00011534
10:57:50|0.00011544
10:57:52|0.00011545
10:57:53|0.00011548
10:57:54|0.00011545
10:57:55|0.00011546
10:57:55|0.00011546
10:57:57|0.00011559
10:57:57|0.00011548
10:57:58|0.00011564
10:58:00|0.00011564
10:58:01|0.0001156
10:58:02|0.00011554
10:58:03|0.00011559
10:58:04|0.00011535
10:58:04|0.00011519
10:58:06|0.00011511
10:58:07|0.00011511
10:58:07|0.00011519
10:58:09|0.00011519
10:58:09|0.00011522
10:58:11|0.0001151
10:58:12|0.0001151
10:58:13|0.00011517
10:58:14|0.0001151
10:58:15|0.0001151
10:58:16|0.0001151
10:58:17|0.0001151
10:58:18|0.0001151
10:58:19|0.0001151
10:58:20|0.0001151
10:58:21|0.0001151
10:58:22|0.0001151
10:58:23|0.00011512
10:58:24|0.00011513
10:58:26|0.00011523
10:58:27|0.0001152
10:58:27|0.0001152
10:58:29|0.0001151
10:58:30|0.00011516
10:58:30|0.00011516
10:58:31|0.00011516
10:58:33|0.00011513
10:58:34|0.00011518
10:58:35|0.00011514
10:58:36|0.00011514
10:58:37|0.0001152
10:58:38|0.00011518
10:58:39|0.00011516
10:58:40|0.00011513
10:58:41|0.00011512
10:58:42|0.00011512
10:58:42|0.00011508
10:58:44|0.00011508
10:58:45|0.00011504
10:58:46|0.0001149
10:58:47|0.000115
10:58:48|0.00011489
10:58:49|0.00011483
10:58:49|0.00011483
10:58:51|0.00011493
10:58:52|0.00011472
10:58:53|0.00011474
10:58:54|0.0001147
10:58:55|0.00011468
10:58:56|0.00011468
10:58:57|0.00011473
10:58:58|0.00011473
10:59:00|0.00011482
10:59:00|0.00011491
10:59:01|0.00011482
10:59:02|0.00011482
10:59:03|0.00011482
10:59:04|0.000115
10:59:05|0.000115
10:59:06|0.00011501
10:59:07|0.000115
10:59:08|0.000115
10:59:09|0.00011494
10:59:10|0.00011499
10:59:11|0.00011483
10:59:12|0.00011477
10:59:13|0.00011495
10:59:14|0.00011481
10:59:15|0.00011507
10:59:16|0.00011507
10:59:17|0.00011507
10:59:18|0.00011502
10:59:19|0.00011499
10:59:20|0.00011497
10:59:21|0.00011507
10:59:22|0.00011505
10:59:23|0.00011507
10:59:24|0.00011507
10:59:25|0.000115
10:59:27|0.00011499
10:59:28|0.00011499
10:59:29|0.00011501
10:59:30|0.00011494
10:59:31|0.00011501
10:59:32|0.000115
10:59:33|0.000115
10:59:34|0.00011504
10:59:35|0.000115
10:59:36|0.00011493
10:59:37|0.00011501
10:59:38|0.00011501
10:59:39|0.00011501
10:59:40|0.00011504
10:59:41|0.00011516
10:59:42|0.00011502
10:59:43|0.00011502
10:59:44|0.00011502
10:59:45|0.000115
10:59:47|0.00011499
10:59:47|0.00011499
10:59:48|0.00011499
10:59:49|0.00011499
10:59:50|0.00011498
10:59:52|0.00011489
10:59:53|0.00011499
10:59:55|0.00011497
10:59:55|0.00011495
10:59:57|0.00011489
10:59:58|0.00011489
10:59:58|0.00011488
10:59:59|0.00011496
11:00:01|0.00011489
11:00:01|0.00011489
11:00:02|0.00011494
11:00:03|0.00011486
11:00:04|0.00011461
11:00:06|0.00011459
11:00:06|0.00011477
11:00:07|0.00011477
11:00:09|0.00011479
11:00:09|0.00011468
11:00:10|0.00011467
11:00:11|0.00011479
11:00:12|0.00011467
11:00:13|0.00011467
11:00:14|0.00011467
11:00:15|0.00011467
11:00:16|0.00011463
11:00:17|0.00011463
11:00:18|0.00011462
11:00:19|0.00011465
11:00:20|0.00011472
11:00:21|0.00011467
11:00:22|0.00011466
11:00:23|0.00011472
11:00:24|0.00011467
11:00:26|0.00011467
11:00:28|0.00011472
11:00:28|0.00011472
11:00:29|0.00011472
11:00:31|0.00011472
11:00:32|0.00011472
11:00:33|0.00011473
11:00:34|0.00011472
11:00:34|0.00011472
11:00:36|0.00011473
11:00:37|0.00011473
11:00:38|0.00011473
11:00:39|0.00011467
11:00:40|0.00011472
11:00:41|0.00011472
11:00:42|0.00011471
11:00:43|0.00011467
11:00:45|0.0001147
11:00:45|0.00011472
11:00:46|0.0001147
11:00:47|0.00011469
11:00:49|0.00011459
11:00:49|0.00011459
11:00:50|0.00011462
11:00:51|0.00011462
11:00:53|0.00011457
11:00:53|0.00011457
11:00:54|0.00011452
11:00:55|0.00011457
11:00:56|0.00011452
11:00:57|0.00011449
11:00:58|0.0001144
11:00:59|0.0001144
11:01:01|0.00011438
11:01:01|0.00011438
11:01:02|0.00011437
11:01:03|0.00011431
11:01:04|0.00011437
11:01:05|0.00011437
11:01:06|0.00011437
11:01:07|0.00011437
11:01:08|0.00011432
11:01:09|0.00011434
11:01:10|0.00011433
11:01:12|0.00011433
11:01:12|0.00011433
11:01:14|0.00011434
11:01:15|0.00011423
11:01:15|0.00011423
11:01:16|0.00011423
11:01:17|0.0001143
11:01:18|0.0001143
11:01:19|0.0001143
11:01:21|0.0001143
11:01:21|0.0001143
11:01:22|0.00011429
11:01:24|0.0001143
11:01:25|0.00011423
11:01:25|0.00011423
11:01:26|0.00011428
11:01:28|0.00011423
11:01:30|0.00011412
11:01:31|0.00011422
11:01:32|0.00011422
11:01:32|0.00011411
11:01:34|0.0001141
11:01:35|0.00011401
11:01:35|0.0001141
11:01:37|0.0001141
11:01:38|0.00011408
11:01:38|0.0001141
11:01:39|0.00011443
11:01:40|0.00011472
11:01:41|0.00011472
11:01:42|0.00011467
11:01:43|0.00011472
11:01:45|0.00011485
11:01:45|0.000115
11:01:46|0.00011499
11:01:48|0.00011489
11:01:48|0.000115
11:01:50|0.00011505
11:01:50|0.00011506
11:01:52|0.00011506
11:01:53|0.00011492
11:01:54|0.00011493
11:01:56|0.00011477
11:01:57|0.00011491
11:01:57|0.00011493
11:01:58|0.00011492
11:01:59|0.00011493
11:02:00|0.0001149
11:02:01|0.00011493
11:02:02|0.00011499
11:02:03|0.00011477
11:02:05|0.00011476
11:02:05|0.00011476
11:02:06|0.00011472
11:02:07|0.0001147
11:02:08|0.00011477
11:02:09|0.00011469
11:02:10|0.00011469
11:02:11|0.00011473
11:02:12|0.00011472
11:02:13|0.00011472
11:02:15|0.00011523
11:02:15|0.00011519
11:02:16|0.00011524
11:02:17|0.00011515
11:02:18|0.00011499
11:02:19|0.00011482
11:02:20|0.00011481
11:02:21|0.00011481
11:02:22|0.00011481
11:02:24|0.00011484
11:02:24|0.00011484
11:02:25|0.00011468
11:02:26|0.00011468
11:02:27|0.00011468
11:02:29|0.00011463
11:02:31|0.00011422
11:02:32|0.00011427
11:02:32|0.00011415
11:02:33|0.00011429
11:02:34|0.00011416
11:02:35|0.00011431
11:02:37|0.00011435
11:02:37|0.00011439
11:02:38|0.00011439
11:02:39|0.00011428
11:02:40|0.00011428
11:02:42|0.00011436
11:02:42|0.00011427
11:02:43|0.00011425
11:02:44|0.00011429
11:02:45|0.00011429
11:02:47|0.00011432
11:02:47|0.00011425
11:02:48|0.00011429
11:02:49|0.00011415
11:02:50|0.00011409
11:02:51|0.000114
11:02:52|0.00011408
11:02:53|0.00011406
11:02:55|0.000114
11:02:55|0.000114
11:02:56|0.00011412
11:02:57|0.00011421
11:02:58|0.00011447
11:02:59|0.00011454
11:03:01|0.00011462
11:03:01|0.00011462
11:03:02|0.00011462
11:03:03|0.00011468
11:03:04|0.00011468
11:03:05|0.00011468
11:03:06|0.00011467
11:03:07|0.00011467
11:03:09|0.00011473
11:03:09|0.00011473
11:03:10|0.00011489
11:03:11|0.00011474
11:03:12|0.00011476
11:03:13|0.00011476
11:03:15|0.00011483
11:03:15|0.00011483
11:03:16|0.00011475
11:03:17|0.00011475
11:03:18|0.00011475
11:03:20|0.00011474
11:03:20|0.00011469
11:03:21|0.00011463
11:03:22|0.00011462
11:03:23|0.00011452
11:03:24|0.00011452
11:03:25|0.00011455
11:03:26|0.00011455
11:03:27|0.00011448
11:03:28|0.00011448
11:03:30|0.00011448
11:03:32|0.00011455
11:03:32|0.00011455
11:03:33|0.00011455
11:03:35|0.00011455
11:03:36|0.00011455
11:03:37|0.00011455
11:03:38|0.00011455
11:03:39|0.00011461
11:03:40|0.00011461
11:03:42|0.00011452
11:03:43|0.00011451
11:03:44|0.00011443
11:03:44|0.00011443
11:03:45|0.00011449
11:03:47|0.00011443
11:03:48|0.00011453
11:03:48|0.00011453
11:03:49|0.00011443
11:03:51|0.00011443
11:03:52|0.00011444
11:03:52|0.0001145
11:03:53|0.00011443
11:03:55|0.00011455
11:03:56|0.00011449
11:03:57|0.00011449
11:03:57|0.00011461
11:03:59|0.00011461
11:04:00|0.00011464
11:04:01|0.00011465
11:04:01|0.00011465
11:04:03|0.00011473
11:04:03|0.00011473
11:04:04|0.00011473
11:04:06|0.0001147
11:04:07|0.0001147
11:04:08|0.00011474
11:04:08|0.0001149
11:04:10|0.00011492
11:04:10|0.00011483
11:04:12|0.00011489
11:04:13|0.00011493
11:04:14|0.00011499
11:04:14|0.000115
11:04:15|0.000115
11:04:17|0.00011518
11:04:17|0.00011518
11:04:18|0.0001152
11:04:19|0.00011565
11:04:20|0.00011565
11:04:22|0.00011555
11:04:22|0.00011523
11:04:24|0.00011502
11:04:25|0.00011518
11:04:25|0.00011516
11:04:26|0.00011517
11:04:28|0.00011526
11:04:29|0.00011547
11:04:30|0.0001154
11:04:31|0.00011555
11:04:33|0.00011548
11:04:34|0.00011547
11:04:36|0.00011547
11:04:36|0.00011547
11:04:38|0.00011554
11:04:40|0.00011562
11:04:40|0.00011565
11:04:42|0.00011565
11:04:42|0.00011565
11:04:43|0.00011565
11:04:44|0.00011565
11:04:45|0.00011566
11:04:46|0.00011565
11:04:47|0.00011564
11:04:48|0.00011555
11:04:50|0.00011562
11:04:51|0.00011564
11:04:52|0.00011562
11:04:53|0.00011565
11:04:54|0.00011564
11:04:55|0.00011564
11:04:56|0.00011565
11:04:57|0.00011563
11:04:58|0.00011565
11:04:59|0.00011565
11:05:00|0.00011561
11:05:01|0.00011568
11:05:02|0.00011573
11:05:03|0.00011593
11:05:04|0.00011591
11:05:05|0.00011587
11:05:06|0.00011591
11:05:07|0.00011596
11:05:08|0.000116
11:05:09|0.00011601
11:05:10|0.00011603
11:05:11|0.00011601
11:05:12|0.00011603
11:05:13|0.00011611
11:05:14|0.00011605
11:05:15|0.0001161
11:05:16|0.00011611
11:05:17|0.00011611
11:05:18|0.00011612
11:05:19|0.00011624
11:05:20|0.00011643
11:05:21|0.0001165
11:05:22|0.00011649
11:05:23|0.0001165
11:05:24|0.00011649
11:05:25|0.00011638
11:05:26|0.00011617
11:05:27|0.00011674
11:05:28|0.00011648
11:05:29|0.00011675
11:05:30|0.00011667
11:05:31|0.00011673
11:05:32|0.00011674
11:05:33|0.00011668
11:05:34|0.00011659
11:05:35|0.00011654
11:05:36|0.00011638
11:05:37|0.00011638
11:05:38|0.0001164
11:05:39|0.00011638
11:05:40|0.00011638
11:05:41|0.00011638
11:05:42|0.00011646
11:05:43|0.00011656
11:05:44|0.00011673
11:05:45|0.00011655
11:05:46|0.00011668
11:05:47|0.00011668
11:05:48|0.0001166
11:05:49|0.00011659
11:05:50|0.00011672
11:05:51|0.00011662
11:05:52|0.00011673
11:05:53|0.00011684
11:05:54|0.00011684
11:05:55|0.00011687
11:05:56|0.00011695
11:05:57|0.00011695
11:05:58|0.0001169
11:05:59|0.0001169
11:06:00|0.00011696
11:06:01|0.0001171
11:06:02|0.00011718
11:06:03|0.0001176
11:06:04|0.00011735
11:06:05|0.00011745
11:06:06|0.00011764
11:06:07|0.00011742
11:06:08|0.00011759
11:06:09|0.00011759
11:06:10|0.00011744
11:06:11|0.00011744
11:06:12|0.00011755
11:06:13|0.00011756
11:06:14|0.00011756
11:06:15|0.00011731
11:06:16|0.0001174
11:06:17|0.00011737
11:06:18|0.00011724
11:06:19|0.00011722
11:06:20|0.00011724
11:06:21|0.00011724
11:06:22|0.00011725
11:06:23|0.00011718
11:06:24|0.00011719
11:06:25|0.00011719
11:06:26|0.000117
11:06:27|0.000117
11:06:28|0.00011698
11:06:29|0.00011682
11:06:30|0.00011674
11:06:31|0.00011682
11:06:32|0.00011667
11:06:33|0.00011668
11:06:35|0.00011662
11:06:35|0.00011681
11:06:37|0.00011682
11:06:38|0.00011674
11:06:39|0.00011675
11:06:40|0.00011677
11:06:41|0.00011698
11:06:42|0.00011675
11:06:43|0.00011673
11:06:44|0.00011673
11:06:45|0.00011672
11:06:46|0.00011674
11:06:47|0.00011674
11:06:48|0.00011673
11:06:49|0.00011672
11:06:50|0.00011689
11:06:51|0.00011688
11:06:52|0.00011712
11:06:53|0.00011699
11:06:54|0.00011718
11:06:55|0.0001172
11:06:56|0.00011699
11:06:57|0.00011712
11:06:58|0.00011714
11:06:59|0.00011721
11:07:00|0.00011706
11:07:01|0.000117
11:07:02|0.000117
11:07:03|0.00011703
11:07:04|0.00011691
11:07:06|0.0001169
11:07:06|0.00011689
11:07:07|0.00011703
11:07:08|0.00011701
11:07:09|0.00011677
11:07:10|0.00011691
11:07:12|0.00011687
11:07:13|0.00011687
11:07:13|0.00011687
11:07:14|0.00011686
11:07:15|0.00011686
11:07:16|0.00011687
11:07:17|0.00011682
11:07:19|0.00011688
11:07:20|0.00011688
11:07:21|0.00011687
11:07:22|0.00011686
11:07:23|0.00011699
11:07:24|0.00011687
11:07:25|0.00011688
11:07:26|0.000117
11:07:27|0.00011718
11:07:28|0.00011713
11:07:29|0.00011703
11:07:30|0.00011703
11:07:31|0.00011711
11:07:32|0.00011711
11:07:33|0.00011708
11:07:35|0.00011701
11:07:35|0.00011699
11:07:36|0.00011699
11:07:37|0.00011701
11:07:38|0.000117
11:07:40|0.000117
11:07:41|0.00011685
11:07:42|0.00011675
11:07:43|0.00011675
11:07:44|0.00011696
11:07:45|0.00011685
11:07:46|0.00011685
11:07:47|0.00011685
11:07:49|0.000117
11:07:49|0.00011706
11:07:50|0.00011709
11:07:51|0.000117
11:07:52|0.00011695
11:07:53|0.00011701
11:07:54|0.00011701
11:07:55|0.00011701
11:07:56|0.00011694
11:07:57|0.00011694
11:07:58|0.00011688
11:08:00|0.00011701
11:08:00|0.00011695
11:08:01|0.00011705
11:08:03|0.00011696
11:08:03|0.00011697
11:08:05|0.00011697
11:08:05|0.00011705
11:08:07|0.00011708
11:08:07|0.00011706
11:08:08|0.00011705
11:08:09|0.00011705
11:08:11|0.00011719
11:08:12|0.00011708
11:08:12|0.00011708
11:08:14|0.00011705
11:08:15|0.00011692
11:08:15|0.00011705
11:08:17|0.00011705
11:08:17|0.00011705
11:08:19|0.00011705
11:08:20|0.00011707
11:08:20|0.00011707
11:08:22|0.00011705
11:08:23|0.00011707
11:08:24|0.00011707
11:08:24|0.00011705
11:08:25|0.00011708
11:08:27|0.00011705
11:08:28|0.00011708
11:08:29|0.00011696
11:08:30|0.00011707
11:08:31|0.00011697
11:08:32|0.00011697
11:08:33|0.000117
11:08:35|0.00011688
11:08:36|0.00011685
11:08:38|0.00011687
11:08:39|0.00011685
11:08:40|0.00011692
11:08:41|0.00011692
11:08:42|0.00011692
11:08:43|0.00011694
11:08:44|0.00011697
11:08:45|0.00011697
11:08:46|0.00011693
11:08:47|0.00011691
11:08:48|0.00011685
11:08:49|0.00011684
11:08:50|0.00011674
11:08:51|0.00011674
11:08:52|0.00011689
11:08:53|0.0001169
11:08:54|0.00011685
11:08:55|0.0001168
11:08:56|0.00011685
11:08:57|0.00011689
11:08:58|0.0001169
11:08:59|0.0001169
11:09:00|0.00011689
11:09:01|0.00011685
11:09:02|0.00011676
11:09:03|0.00011674
11:09:04|0.0001168
11:09:05|0.0001168
11:09:06|0.00011679
11:09:07|0.00011684
11:09:08|0.00011689
11:09:09|0.00011685
11:09:10|0.00011681
11:09:11|0.00011681
11:09:12|0.0001168
11:09:13|0.00011682
11:09:14|0.00011685
11:09:15|0.00011685
11:09:16|0.00011683
11:09:17|0.00011682
11:09:18|0.00011682
11:09:19|0.00011685
11:09:20|0.00011691
11:09:21|0.00011691
11:09:22|0.0001169
11:09:24|0.00011692
11:09:24|0.00011692
11:09:25|0.00011687
11:09:26|0.00011687
11:09:27|0.00011687
11:09:29|0.00011689
11:09:30|0.00011689
11:09:31|0.00011692
11:09:32|0.00011692
11:09:33|0.00011697
11:09:34|0.00011697
11:09:35|0.00011697
11:09:36|0.00011686
11:09:38|0.00011697
11:09:39|0.00011692
11:09:40|0.00011692
11:09:41|0.00011692
11:09:42|0.000117
11:09:44|0.000117
11:09:44|0.000117
11:09:45|0.000117
11:09:46|0.00011693
11:09:47|0.00011695
11:09:48|0.000117
11:09:49|0.00011695
11:09:50|0.00011695
11:09:51|0.00011695
11:09:52|0.00011693
11:09:53|0.00011695
11:09:54|0.00011692
11:09:55|0.00011692
11:09:56|0.00011698
11:09:57|0.00011698
11:09:58|0.00011692
11:09:59|0.00011692
11:10:00|0.00011691
11:10:01|0.00011691
11:10:02|0.00011691
11:10:03|0.00011675
11:10:04|0.0001168
11:10:05|0.0001168
11:10:06|0.00011692
11:10:08|0.00011673
11:10:09|0.00011673
11:10:10|0.00011667
11:10:11|0.0001166
11:10:12|0.0001166
11:10:13|0.0001166
11:10:14|0.00011666
11:10:15|0.00011636
11:10:15|0.00011636
11:10:16|0.00011674
11:10:18|0.00011673
11:10:19|0.00011675
11:10:20|0.00011675
11:10:21|0.00011679
11:10:22|0.00011678
11:10:22|0.00011672
11:10:24|0.00011686
11:10:24|0.00011687
11:10:26|0.00011686
11:10:26|0.00011686
11:10:28|0.0001168
11:10:29|0.00011683
11:10:30|0.00011682
11:10:31|0.00011672
11:10:31|0.0001168
11:10:32|0.0001168
11:10:33|0.00011672
11:10:34|0.00011686
11:10:36|0.00011686
11:10:38|0.0001168
11:10:38|0.0001168
11:10:39|0.00011688
11:10:40|0.00011692
11:10:41|0.00011697
11:10:42|0.00011697
11:10:43|0.00011698
11:10:44|0.00011701
11:10:45|0.000117
11:10:46|0.000117
11:10:47|0.0001171
11:10:48|0.00011719
11:10:49|0.0001173
11:10:50|0.00011733
11:10:51|0.00011733
11:10:52|0.00011739
11:10:53|0.00011746
11:10:54|0.00011746
11:10:55|0.00011739
11:10:56|0.00011731
11:10:57|0.00011731
11:10:58|0.00011736
11:10:59|0.00011736
11:11:00|0.00011704
11:11:01|0.000117
11:11:02|0.00011699
11:11:03|0.00011655
11:11:05|0.00011659
11:11:06|0.0001166
11:11:06|0.00011665
11:11:08|0.00011655
11:11:09|0.00011665
11:11:10|0.00011664
11:11:11|0.00011663
11:11:12|0.00011653
11:11:13|0.00011671
11:11:14|0.00011657
11:11:14|0.0001167
11:11:15|0.00011672
11:11:17|0.00011658
11:11:17|0.0001167
11:11:18|0.0001167
11:11:20|0.00011659
11:11:21|0.00011671
11:11:22|0.00011658
11:11:23|0.00011662
11:11:24|0.00011662
11:11:25|0.00011658
11:11:26|0.00011658
11:11:27|0.00011647
11:11:28|0.00011618
11:11:29|0.00011627
11:11:30|0.00011635
11:11:31|0.00011632
11:11:32|0.00011638
11:11:33|0.00011642
11:11:34|0.0001164
11:11:35|0.00011637
11:11:36|0.00011637
11:11:38|0.00011651
11:11:39|0.00011651
11:11:41|0.0001164
11:11:42|0.0001164
11:11:42|0.0001164
11:11:44|0.0001164
11:11:44|0.0001164
11:11:45|0.00011645
11:11:47|0.00011647
11:11:48|0.00011647
11:11:48|0.0001165
11:11:49|0.00011651
11:11:50|0.0001165
11:11:51|0.0001165
11:11:53|0.0001165
11:11:54|0.00011643
11:11:55|0.0001164
11:11:55|0.0001164
11:11:56|0.00011637
11:11:57|0.00011637
11:11:59|0.00011635
11:11:59|0.0001164
11:12:00|0.0001164
11:12:01|0.0001165
11:12:02|0.0001165
11:12:03|0.00011651
11:12:05|0.00011651
11:12:05|0.0001165
11:12:07|0.0001165
11:12:08|0.0001165
11:12:08|0.00011636
11:12:09|0.00011641
11:12:11|0.00011649
11:12:11|0.00011649
11:12:12|0.00011642
11:12:14|0.00011642
11:12:14|0.00011642
11:12:15|0.00011642
11:12:16|0.00011635
11:12:17|0.00011643
11:12:18|0.00011642
11:12:19|0.00011642
11:12:20|0.00011647
11:12:21|0.00011637
11:12:22|0.00011637
11:12:23|0.00011637
11:12:25|0.00011637
11:12:26|0.00011638
11:12:26|0.00011636
11:12:28|0.00011637
11:12:28|0.00011637
11:12:29|0.00011637
11:12:30|0.00011638
11:12:31|0.00011637
11:12:32|0.00011635
11:12:33|0.00011635
11:12:34|0.00011635
11:12:35|0.00011636
11:12:36|0.00011629
11:12:37|0.00011629
11:12:39|0.00011629
11:12:41|0.00011637
11:12:42|0.00011637
11:12:43|0.00011636
11:12:44|0.00011636
11:12:45|0.00011636
11:12:46|0.00011636
11:12:47|0.00011637
11:12:48|0.00011637
11:12:49|0.00011637
11:12:50|0.00011641
11:12:51|0.00011637
11:12:52|0.0001163
11:12:53|0.00011636
11:12:54|0.00011644
11:12:55|0.00011644
11:12:56|0.0001163
11:12:57|0.00011624
11:12:58|0.0001163
11:12:59|0.0001163
11:13:00|0.00011632
11:13:01|0.00011632
11:13:02|0.00011632
11:13:03|0.0001163
11:13:04|0.00011629
11:13:05|0.00011629
11:13:06|0.00011629
11:13:07|0.00011623
11:13:08|0.0001162
11:13:09|0.00011621
11:13:10|0.0001162
11:13:11|0.00011628
11:13:12|0.00011623
11:13:13|0.00011623
11:13:14|0.0001162
11:13:15|0.00011628
11:13:16|0.0001162
11:13:17|0.00011625
11:13:18|0.00011627
11:13:19|0.00011626
11:13:20|0.00011626
11:13:21|0.00011625
11:13:22|0.00011623
11:13:24|0.00011623
11:13:24|0.00011623
11:13:25|0.00011623
11:13:26|0.00011623
11:13:27|0.00011622
11:13:28|0.00011622
11:13:29|0.00011613
11:13:30|0.00011623
11:13:31|0.00011612
11:13:32|0.00011612
11:13:33|0.00011612
11:13:34|0.00011612
11:13:35|0.00011612
11:13:36|0.00011612
11:13:37|0.00011613
11:13:38|0.00011622
11:13:40|0.00011618
11:13:42|0.00011613
11:13:43|0.00011613
11:13:45|0.00011613
11:13:45|0.00011613
11:13:46|0.00011641
11:13:47|0.00011626
11:13:48|0.00011627
11:13:50|0.00011628
11:13:51|0.0001163
11:13:51|0.0001163
11:13:53|0.0001163
11:13:54|0.0001163
11:13:55|0.0001163
11:13:56|0.0001163
11:13:57|0.0001163
11:13:58|0.00011629
11:13:59|0.00011629
11:14:00|0.00011629
11:14:01|0.00011629
11:14:02|0.00011627
11:14:03|0.00011629
11:14:04|0.00011627
11:14:05|0.00011626
11:14:06|0.00011626
11:14:07|0.00011628
11:14:08|0.00011626
11:14:09|0.00011626
11:14:10|0.00011626
11:14:11|0.00011617
11:14:12|0.00011617
11:14:13|0.00011624
11:14:14|0.00011626
11:14:15|0.00011628
11:14:16|0.00011626
11:14:17|0.00011626
11:14:18|0.00011626
11:14:19|0.00011626
11:14:20|0.00011626
11:14:21|0.0001163
11:14:22|0.0001164
11:14:23|0.00011649
11:14:24|0.00011651
11:14:25|0.0001165
11:14:26|0.00011654
11:14:27|0.00011654
11:14:28|0.00011653
11:14:29|0.00011658
11:14:30|0.00011651
11:14:31|0.00011656
11:14:32|0.0001165
11:14:33|0.00011651
11:14:34|0.00011638
11:14:35|0.0001164
11:14:36|0.00011639
11:14:37|0.00011639
11:14:38|0.00011639
11:14:39|0.00011638
11:14:41|0.00011639
11:14:42|0.00011639
11:14:43|0.00011638
11:14:45|0.00011631
11:14:45|0.00011631
11:14:46|0.0001163
11:14:48|0.00011635
11:14:48|0.00011631
11:14:49|0.00011638
11:14:50|0.00011638
11:14:52|0.00011638
11:14:52|0.00011637
11:14:53|0.00011637
11:14:54|0.00011637
11:14:55|0.00011637
11:14:57|0.00011638
11:14:57|0.00011638
11:14:59|0.00011639
11:15:00|0.00011638
11:15:01|0.00011638
11:15:03|0.00011638
11:15:04|0.00011638
11:15:04|0.00011639
11:15:05|0.00011638
11:15:06|0.00011641
11:15:07|0.0001166
11:15:08|0.00011659
11:15:09|0.00011656
11:15:10|0.00011656
11:15:11|0.00011656
11:15:13|0.00011662
11:15:13|0.00011662
11:15:14|0.00011662
11:15:16|0.00011662
11:15:16|0.00011662
11:15:17|0.00011661
11:15:18|0.00011662
11:15:20|0.00011662
11:15:20|0.00011662
11:15:21|0.00011659
11:15:23|0.00011659
11:15:23|0.0001166
11:15:24|0.00011656
11:15:25|0.0001166
11:15:26|0.0001166
11:15:27|0.0001166
11:15:28|0.0001166
11:15:29|0.0001166
11:15:30|0.00011661
11:15:31|0.00011661
11:15:32|0.00011661
11:15:33|0.00011661
11:15:34|0.00011661
11:15:35|0.00011662
11:15:37|0.00011662
11:15:38|0.00011662
11:15:39|0.00011662
11:15:40|0.00011662
11:15:41|0.00011662
11:15:43|0.00011662
11:15:43|0.00011661
11:15:44|0.00011661
11:15:45|0.00011662
11:15:46|0.00011662
11:15:47|0.00011662
11:15:48|0.00011662
11:15:49|0.00011662
11:15:50|0.00011662
11:15:51|0.00011662
11:15:53|0.00011662
11:15:54|0.00011661
11:15:55|0.00011661
11:15:56|0.00011661
11:15:57|0.00011661
11:15:58|0.00011661
11:15:59|0.00011661
11:16:00|0.00011661
11:16:01|0.00011662
11:16:02|0.00011662
11:16:02|0.00011662
11:16:03|0.00011662
11:16:04|0.00011661
11:16:05|0.00011662
11:16:08|0.00011662
11:16:08|0.00011662
11:16:09|0.00011662
11:16:10|0.00011662
11:16:11|0.00011662
11:16:12|0.00011662
11:16:14|0.00011661
11:16:15|0.00011662
11:16:16|0.00011662
11:16:17|0.00011661
11:16:17|0.00011662
11:16:18|0.00011662
11:16:19|0.00011662
11:16:21|0.00011659
11:16:21|0.00011661
11:16:22|0.00011661
11:16:24|0.0001165
11:16:25|0.00011654
11:16:26|0.00011655
11:16:26|0.00011655
11:16:28|0.00011655
11:16:29|0.00011655
11:16:30|0.00011659
11:16:31|0.00011659
11:16:32|0.00011659
11:16:32|0.00011651
11:16:33|0.0001165
11:16:35|0.00011639
11:16:36|0.00011639
11:16:37|0.0001162
11:16:37|0.00011619
11:16:39|0.00011613
11:16:39|0.00011613
11:16:41|0.00011601
11:16:42|0.00011608
11:16:44|0.00011602
11:16:45|0.000116
11:16:46|0.00011612
11:16:46|0.00011613
11:16:48|0.000116
11:16:49|0.000116
11:16:51|0.00011613
11:16:52|0.00011608
11:16:52|0.00011613
11:16:54|0.00011623
11:16:55|0.00011622
11:16:55|0.00011625
11:16:56|0.00011611
11:16:58|0.00011608
11:16:59|0.00011608
11:17:00|0.00011615
11:17:01|0.00011615
11:17:02|0.00011615
11:17:03|0.00011612
11:17:05|0.00011612
11:17:06|0.000116
11:17:06|0.00011571
11:17:07|0.00011578
11:17:09|0.00011524
11:17:10|0.0001154
11:17:11|0.00011532
11:17:12|0.0001153
11:17:13|0.00011512
11:17:14|0.00011526
11:17:15|0.00011525
11:17:16|0.00011519
11:17:17|0.00011519
11:17:18|0.00011523
11:17:19|0.0001152
11:17:21|0.00011523
11:17:21|0.00011523
11:17:23|0.00011526
11:17:23|0.00011526
11:17:24|0.00011526
11:17:25|0.00011535
11:17:26|0.00011535
11:17:27|0.00011537
11:17:29|0.00011546
11:17:29|0.00011544
11:17:30|0.00011557
11:17:32|0.0001155
11:17:32|0.00011556
11:17:33|0.00011556
11:17:34|0.00011556
11:17:35|0.00011546
11:17:36|0.00011555
11:17:37|0.00011544
11:17:38|0.0001154
11:17:39|0.0001154
11:17:40|0.0001154
11:17:41|0.00011557
11:17:42|0.00011543
11:17:44|0.00011557
11:17:46|0.00011557
11:17:46|0.00011557
11:17:47|0.0001156
11:17:48|0.00011566
11:17:49|0.00011568
11:17:50|0.0001157
11:17:51|0.00011578
11:17:52|0.00011573
11:17:53|0.00011593
11:17:54|0.00011583
11:17:55|0.00011584
11:17:56|0.00011613
11:17:57|0.00011621
11:17:58|0.00011621
11:17:59|0.00011621
11:18:00|0.00011628
11:18:01|0.00011628
11:18:02|0.00011602
11:18:03|0.00011602
11:18:04|0.00011602
11:18:05|0.00011602
11:18:06|0.00011604
11:18:07|0.00011607
11:18:09|0.00011602
11:18:10|0.00011602
11:18:11|0.00011602
11:18:12|0.000116
11:18:13|0.00011608
11:18:14|0.0001161
11:18:14|0.00011625
11:18:16|0.00011625
11:18:17|0.00011625
11:18:17|0.00011625
11:18:19|0.00011626
11:18:19|0.00011626
11:18:21|0.00011627
11:18:22|0.00011627
11:18:22|0.00011627
11:18:24|0.00011628
11:18:25|0.00011627
11:18:26|0.00011627
11:18:27|0.00011628
11:18:27|0.00011628
11:18:29|0.00011628
11:18:30|0.00011629
11:18:31|0.00011629
11:18:32|0.00011631
11:18:33|0.00011631
11:18:34|0.00011626
11:18:35|0.00011626
11:18:35|0.00011626
11:18:37|0.00011626
11:18:37|0.0001163
11:18:38|0.0001163
11:18:40|0.00011616
11:18:40|0.00011594
11:18:41|0.00011617
11:18:43|0.00011607
11:18:44|0.00011607
11:18:46|0.00011604
11:18:47|0.00011604
11:18:48|0.00011612
11:18:49|0.00011595
11:18:50|0.00011595
11:18:51|0.00011604
11:18:52|0.0001159
11:18:53|0.0001158
11:18:54|0.00011578
11:18:55|0.00011578
11:18:56|0.0001158
11:18:57|0.00011575
11:18:58|0.00011575
11:18:59|0.00011574
11:19:00|0.00011575
11:19:01|0.00011582
11:19:02|0.0001158
11:19:03|0.00011573
11:19:04|0.00011579
11:19:05|0.00011574
11:19:06|0.00011574
11:19:07|0.0001157
11:19:09|0.00011573
11:19:09|0.00011595
11:19:11|0.00011599
11:19:11|0.000116
11:19:12|0.000116
11:19:14|0.00011581
11:19:14|0.00011581
11:19:15|0.00011607
11:19:16|0.00011599
11:19:17|0.0001159
11:19:18|0.00011604
11:19:19|0.00011604
11:19:20|0.00011587
11:19:21|0.00011597
11:19:22|0.00011599
11:19:24|0.00011599
11:19:24|0.00011593
11:19:26|0.00011603
11:19:27|0.00011614
11:19:27|0.00011604
11:19:28|0.00011604
11:19:29|0.00011604
11:19:30|0.00011608
11:19:31|0.00011613
11:19:33|0.00011613
11:19:34|0.00011615
11:19:34|0.00011615
11:19:35|0.00011625
11:19:36|0.00011625
11:19:38|0.00011614
11:19:38|0.00011612
11:19:40|0.00011624
11:19:40|0.00011624
11:19:41|0.00011624
11:19:42|0.00011619
11:19:43|0.00011624
11:19:44|0.00011624
11:19:46|0.00011614
11:19:47|0.00011614
11:19:49|0.00011617
11:19:50|0.00011614
11:19:51|0.00011603
11:19:52|0.00011603
11:19:53|0.00011612
11:19:54|0.00011612
11:19:55|0.00011613
11:19:56|0.00011615
11:19:57|0.00011622
11:19:58|0.00011614
11:19:59|0.0001161
11:20:00|0.0001161
11:20:01|0.00011614
11:20:02|0.00011624
11:20:03|0.00011624
11:20:04|0.00011617
11:20:05|0.00011617
11:20:06|0.0001162
11:20:07|0.00011617
11:20:08|0.00011615
11:20:09|0.00011621
11:20:10|0.00011621
11:20:11|0.00011621
11:20:13|0.00011638
11:20:13|0.00011619
11:20:14|0.00011619
11:20:15|0.00011617
11:20:16|0.00011617
11:20:17|0.00011641
11:20:18|0.00011632
11:20:19|0.00011632
11:20:20|0.00011632
11:20:21|0.00011634
11:20:22|0.00011634
11:20:23|0.00011634
11:20:25|0.00011632
11:20:25|0.00011632
11:20:26|0.00011632
11:20:27|0.00011628
11:20:29|0.00011628
11:20:29|0.00011628
11:20:30|0.00011628
11:20:31|0.00011631
11:20:34|0.00011631
11:20:34|0.00011627
11:20:35|0.00011627
11:20:36|0.00011627
11:20:37|0.00011615
11:20:38|0.00011615
11:20:39|0.00011615
11:20:40|0.00011627
11:20:42|0.00011628
11:20:42|0.00011634
11:20:44|0.00011634
11:20:45|0.00011628
11:20:46|0.00011625
11:20:48|0.00011626
11:20:48|0.00011626
11:20:49|0.00011626
11:20:50|0.00011626
11:20:51|0.00011626
11:20:52|0.00011627
11:20:53|0.00011627
11:20:55|0.00011626
11:20:55|0.00011627
11:20:57|0.00011626
11:20:58|0.00011626
11:20:59|0.00011625
11:21:00|0.00011602
11:21:01|0.00011602
11:21:02|0.00011614
11:21:03|0.00011614
11:21:04|0.00011614
11:21:05|0.00011613
11:21:06|0.00011612
11:21:07|0.00011612
11:21:08|0.00011611
11:21:09|0.00011611
11:21:10|0.00011611
11:21:11|0.00011604
11:21:12|0.00011609
11:21:13|0.00011606
11:21:14|0.00011609
11:21:15|0.00011605
11:21:16|0.00011605
11:21:17|0.00011609
11:21:18|0.00011609
11:21:19|0.00011609
11:21:20|0.00011609
11:21:21|0.00011604
11:21:22|0.00011604
11:21:23|0.00011604
11:21:24|0.00011604
11:21:25|0.00011599
11:21:26|0.00011599
11:21:27|0.00011599
11:21:28|0.00011599
11:21:29|0.000116
11:21:30|0.00011599
11:21:31|0.00011599
11:21:32|0.00011599
11:21:33|0.00011599
11:21:34|0.00011582
11:21:35|0.0001159
11:21:36|0.00011586
11:21:37|0.00011587
11:21:38|0.00011587
11:21:39|0.00011584
11:21:40|0.00011593
11:21:41|0.00011593
11:21:42|0.00011594
11:21:43|0.00011594
11:21:44|0.00011594
11:21:45|0.00011589
11:21:46|0.00011605
11:21:48|0.00011605
11:21:49|0.00011605
11:21:50|0.00011605
11:21:51|0.00011605
11:21:52|0.00011605
11:21:53|0.00011605
11:21:54|0.00011605
11:21:55|0.00011605
11:21:56|0.00011611
11:21:57|0.00011611
11:21:58|0.00011611
11:21:59|0.00011612
11:22:00|0.00011608
11:22:02|0.00011611
11:22:02|0.00011611
11:22:04|0.00011607
11:22:05|0.00011607
11:22:06|0.00011607
11:22:07|0.00011609
11:22:07|0.0001162
11:22:09|0.00011611
11:22:09|0.00011622
11:22:10|0.00011605
11:22:11|0.00011605
11:22:13|0.00011605
11:22:14|0.00011619
11:22:15|0.00011619
11:22:16|0.00011619
11:22:17|0.00011608
11:22:18|0.00011608
11:22:19|0.00011618
11:22:20|0.00011613
11:22:21|0.00011611
11:22:22|0.00011611
11:22:23|0.00011611
11:22:24|0.00011611
11:22:25|0.00011611
11:22:27|0.00011611
11:22:27|0.0001161
11:22:28|0.00011613
11:22:29|0.00011613
11:22:31|0.00011613
11:22:31|0.00011613
11:22:32|0.0001161
11:22:33|0.00011609
11:22:34|0.00011609
11:22:35|0.0001161
11:22:36|0.0001161
11:22:37|0.0001161
11:22:38|0.0001161
11:22:39|0.0001161
11:22:40|0.00011609
11:22:41|0.00011609
11:22:42|0.00011609
11:22:43|0.00011613
11:22:44|0.0001161
11:22:46|0.00011612
11:22:46|0.00011612
11:22:47|0.00011613
11:22:49|0.00011619
11:22:50|0.00011619
11:22:52|0.00011619
11:22:52|0.00011622
11:22:53|0.00011625
11:22:54|0.00011622
11:22:56|0.00011622
11:22:58|0.00011622
11:22:58|0.00011622
11:23:00|0.00011623
11:23:01|0.00011622
11:23:01|0.00011621
11:23:03|0.00011621
11:23:03|0.00011623
11:23:05|0.00011623
11:23:06|0.00011625
11:23:07|0.00011625
11:23:08|0.00011626
11:23:09|0.00011626
11:23:10|0.00011626
11:23:10|0.00011687
11:23:12|0.00011677
11:23:12|0.00011679
11:23:14|0.00011678
11:23:15|0.0001168
11:23:16|0.00011664
11:23:17|0.00011679
11:23:17|0.00011671
11:23:19|0.00011679
11:23:20|0.00011647
11:23:21|0.00011663
11:23:22|0.00011659
11:23:23|0.00011639
11:23:24|0.00011629
11:23:25|0.00011634
11:23:26|0.00011644
11:23:27|0.00011644
11:23:27|0.00011644
11:23:29|0.00011644
11:23:30|0.00011644
11:23:30|0.00011643
11:23:32|0.00011643
11:23:33|0.00011643
11:23:34|0.00011635
11:23:34|0.00011644
11:23:35|0.00011644
11:23:37|0.00011644
11:23:38|0.00011644
11:23:39|0.00011644
11:23:39|0.00011642
11:23:41|0.00011643
11:23:42|0.00011643
11:23:42|0.00011654
11:23:43|0.00011654
11:23:45|0.00011654
11:23:45|0.00011654
11:23:47|0.00011664
11:23:48|0.00011664
11:23:49|0.00011671
11:23:51|0.00011671
11:23:52|0.00011655
11:23:54|0.00011667
11:23:54|0.00011667
11:23:56|0.00011667
11:23:57|0.00011667
11:23:58|0.00011667
11:23:59|0.00011663
11:24:00|0.00011663
11:24:00|0.00011667
11:24:01|0.00011667
11:24:02|0.00011672
11:24:04|0.00011672
11:24:04|0.00011667
11:24:05|0.00011679
11:24:07|0.0001167
11:24:08|0.0001167
11:24:09|0.0001167
11:24:10|0.00011674
11:24:11|0.00011674
11:24:12|0.00011672
11:24:13|0.00011678
11:24:14|0.0001168
11:24:15|0.00011684
11:24:16|0.00011693
11:24:17|0.00011698
11:24:18|0.00011698
11:24:19|0.00011698
11:24:20|0.00011699
11:24:21|0.00011699
11:24:22|0.00011698
11:24:23|0.00011697
11:24:24|0.00011697
11:24:25|0.00011699
11:24:26|0.00011713
11:24:27|0.00011731
11:24:28|0.00011746
11:24:29|0.00011753
11:24:30|0.00011761
11:24:31|0.00011753
11:24:32|0.00011753
11:24:33|0.00011734
11:24:34|0.00011728
11:24:35|0.00011725
11:24:36|0.00011725
11:24:37|0.00011713
11:24:38|0.000117
11:24:39|0.00011699
11:24:40|0.00011699
11:24:41|0.00011699
11:24:42|0.000117
11:24:43|0.000117
11:24:44|0.00011699
11:24:45|0.000117
11:24:46|0.000117
11:24:47|0.000117
11:24:48|0.00011702
11:24:49|0.00011708
11:24:51|0.00011712
11:24:52|0.00011712
11:24:54|0.00011724
11:24:54|0.00011724
11:24:56|0.00011746
11:24:56|0.00011746
11:24:58|0.00011746
11:24:58|0.00011746
11:24:59|0.00011746
11:25:00|0.00011732
11:25:01|0.00011732
11:25:02|0.00011732
11:25:04|0.00011732
11:25:04|0.00011732
11:25:06|0.00011747
11:25:07|0.00011745
11:25:08|0.00011732
11:25:09|0.0001173
11:25:10|0.00011717
11:25:11|0.00011717
11:25:12|0.00011728
11:25:13|0.00011716
11:25:14|0.00011714
11:25:15|0.00011714
11:25:16|0.00011714
11:25:17|0.00011713
11:25:18|0.00011699
11:25:19|0.00011704
11:25:20|0.00011717
11:25:21|0.00011704
11:25:22|0.00011704
11:25:23|0.00011704
11:25:24|0.00011714
11:25:25|0.00011714
11:25:26|0.00011714
11:25:27|0.00011717
11:25:28|0.00011717
11:25:29|0.00011718
11:25:30|0.00011724
11:25:31|0.00011717
11:25:32|0.00011717
11:25:33|0.0001172
11:25:34|0.0001173
11:25:35|0.0001173
11:25:36|0.00011723
11:25:37|0.00011722
11:25:38|0.0001172
11:25:39|0.0001172
11:25:40|0.0001172
11:25:41|0.00011721
11:25:42|0.00011713
11:25:43|0.00011711
11:25:44|0.00011711
11:25:45|0.00011711
11:25:46|0.00011711
11:25:47|0.00011711
11:25:48|0.00011706
11:25:49|0.00011711
11:25:50|0.00011704
11:25:51|0.00011704
11:25:53|0.00011689
11:25:53|0.00011689
11:25:54|0.00011694
11:25:55|0.000117
11:25:57|0.00011715
11:25:58|0.00011715
11:25:59|0.00011715
11:26:00|0.0001171
11:26:01|0.0001171
11:26:02|0.00011706
11:26:03|0.00011715
11:26:04|0.00011715
11:26:05|0.0001172
11:26:06|0.00011732
11:26:07|0.00011725
11:26:08|0.00011727
11:26:09|0.00011738
11:26:10|0.0001173
11:26:11|0.00011731
11:26:12|0.00011738
11:26:13|0.00011732
11:26:14|0.00011732
11:26:15|0.00011733
11:26:16|0.00011744
11:26:17|0.00011735
11:26:18|0.00011744
11:26:19|0.0001174
11:26:20|0.0001174
11:26:21|0.00011737
11:26:22|0.0001174
11:26:23|0.00011732
11:26:24|0.00011732
11:26:25|0.00011739
11:26:26|0.00011738
11:26:27|0.00011729
11:26:28|0.00011729
11:26:29|0.00011737
11:26:30|0.0001174
11:26:31|0.00011739
11:26:32|0.00011739
11:26:33|0.0001174
11:26:34|0.00011737
11:26:35|0.00011739
11:26:36|0.00011739
11:26:37|0.00011739
11:26:38|0.00011737
11:26:39|0.00011719
11:26:41|0.00011734
11:26:41|0.00011728
11:26:42|0.00011708
11:26:43|0.00011708
11:26:44|0.00011714
11:26:46|0.000117
11:26:47|0.00011701
11:26:48|0.00011701
11:26:49|0.000117
11:26:50|0.000117
11:26:51|0.00011705
11:26:52|0.00011705
11:26:54|0.000117
11:26:54|0.00011701
11:26:56|0.000117
11:26:57|0.000117
11:26:57|0.000117
11:26:59|0.00011701
11:27:00|0.00011701
11:27:02|0.00011701
11:27:02|0.000117
11:27:03|0.00011694
11:27:04|0.00011701
11:27:05|0.00011701
11:27:06|0.000117
11:27:07|0.00011696
11:27:08|0.00011696
11:27:09|0.00011696
11:27:10|0.00011698
11:27:11|0.00011698
11:27:12|0.00011698
11:27:13|0.00011698
11:27:14|0.00011712
11:27:15|0.00011713
11:27:16|0.00011713
11:27:17|0.00011713
11:27:18|0.00011713
11:27:19|0.00011717
11:27:20|0.00011721
11:27:21|0.00011724
11:27:22|0.00011724
11:27:23|0.00011724
11:27:24|0.00011732
11:27:25|0.00011732
11:27:26|0.00011728
11:27:27|0.00011721
11:27:28|0.00011721
11:27:29|0.00011721
11:27:30|0.00011721
11:27:31|0.00011721
11:27:32|0.00011721
11:27:33|0.0001172
11:27:34|0.00011715
11:27:35|0.00011721
11:27:36|0.00011721
11:27:37|0.00011721
11:27:38|0.00011721
11:27:39|0.00011717
11:27:40|0.00011717
11:27:41|0.0001172
11:27:42|0.00011721
11:27:43|0.00011721
11:27:44|0.00011721
11:27:45|0.00011721
11:27:46|0.00011721
11:27:47|0.00011733
11:27:48|0.00011733
11:27:49|0.00011733
11:27:50|0.00011729
11:27:51|0.00011723
11:27:52|0.00011723
11:27:54|0.00011723
11:27:55|0.00011723
11:27:55|0.00011717
11:27:57|0.00011717
11:27:58|0.00011717
11:28:00|0.00011723
11:28:00|0.00011723
11:28:01|0.00011723
11:28:03|0.00011725
11:28:04|0.00011725
11:28:05|0.00011725
11:28:06|0.00011717
11:28:07|0.00011725
11:28:07|0.00011725
11:28:09|0.00011724
11:28:09|0.00011721
11:28:10|0.00011721
11:28:12|0.00011721
11:28:13|0.0001172
11:28:13|0.00011716
11:28:15|0.0001172
11:28:15|0.0001172
11:28:16|0.00011722
11:28:17|0.00011722
11:28:18|0.00011722
11:28:20|0.00011722
11:28:20|0.00011722
11:28:21|0.00011717
11:28:22|0.00011722
11:28:23|0.00011716
11:28:24|0.00011716
11:28:25|0.00011716
11:28:27|0.0001172
11:28:27|0.00011716
11:28:28|0.00011716
11:28:30|0.00011724
11:28:31|0.00011724
11:28:31|0.00011724
11:28:33|0.00011722
11:28:33|0.00011722
11:28:34|0.00011722
11:28:36|0.00011717
11:28:37|0.00011722
11:28:37|0.00011722
11:28:38|0.0001172
11:28:39|0.0001172
11:28:41|0.0001172
11:28:41|0.00011716
11:28:43|0.00011716
11:28:43|0.0001172
11:28:44|0.00011717
11:28:45|0.00011723
11:28:46|0.00011723
11:28:47|0.00011723
11:28:48|0.00011723
11:28:49|0.00011723
11:28:50|0.00011723
11:28:52|0.00011723
11:28:53|0.00011723
11:28:54|0.00011724
11:28:55|0.00011723
11:28:56|0.00011723
11:28:57|0.00011724
11:28:58|0.00011724
11:29:00|0.00011724
11:29:01|0.00011723
11:29:02|0.00011723
11:29:03|0.00011724
11:29:04|0.00011724
11:29:05|0.00011724
11:29:06|0.00011723
11:29:07|0.00011724
11:29:09|0.00011723
11:29:10|0.00011724
11:29:11|0.00011724
11:29:11|0.00011723
11:29:12|0.00011724
11:29:14|0.00011725
11:29:14|0.0001173
11:29:15|0.0001173
11:29:16|0.0001173
11:29:17|0.0001173
11:29:18|0.0001173
11:29:19|0.0001173
11:29:20|0.00011729
11:29:21|0.00011729
11:29:23|0.00011729
11:29:24|0.00011729
11:29:24|0.0001173
11:29:25|0.00011729
11:29:26|0.00011729
11:29:28|0.00011719
11:29:29|0.00011719
11:29:30|0.00011722
11:29:31|0.00011722
11:29:33|0.00011727
11:29:33|0.00011717
11:29:35|0.00011717
11:29:36|0.00011717
11:29:37|0.00011723
11:29:38|0.00011723
11:29:39|0.00011723
11:29:40|0.00011723
11:29:41|0.00011725
11:29:42|0.00011728
11:29:43|0.0001173
11:29:44|0.0001173
11:29:45|0.0001173
11:29:46|0.00011729
11:29:47|0.00011729
11:29:48|0.00011717
11:29:49|0.00011717
11:29:50|0.00011727
11:29:51|0.00011718
11:29:52|0.00011718
11:29:53|0.00011718
11:29:54|0.00011727
11:29:55|0.00011725
11:29:57|0.00011723
11:29:57|0.00011723
11:29:59|0.00011718
11:30:00|0.00011723
11:30:01|0.00011718
11:30:02|0.00011718
11:30:03|0.00011722
11:30:04|0.00011722
11:30:05|0.00011719
11:30:06|0.00011718
11:30:08|0.00011717
11:30:08|0.00011717
11:30:09|0.00011723
11:30:10|0.00011725
11:30:11|0.00011725
11:30:12|0.00011716
11:30:13|0.00011716
11:30:14|0.00011723
11:30:15|0.00011716
11:30:16|0.00011716
11:30:17|0.00011723
11:30:18|0.00011723
11:30:19|0.00011716
11:30:21|0.00011716
11:30:23|0.00011723
11:30:23|0.00011723
11:30:24|0.00011723
11:30:25|0.00011711
11:30:26|0.00011716
11:30:27|0.00011716
11:30:28|0.00011711
11:30:29|0.00011711
11:30:31|0.00011714
11:30:31|0.00011711
11:30:33|0.00011711
11:30:34|0.00011711
11:30:35|0.00011711
11:30:36|0.0001172
11:30:37|0.00011712
11:30:37|0.00011712
11:30:39|0.00011714
11:30:40|0.00011714
11:30:41|0.00011717
11:30:41|0.00011713
11:30:42|0.00011713
11:30:43|0.00011711
11:30:45|0.00011711
11:30:46|0.00011718
11:30:47|0.00011718
11:30:47|0.00011718
11:30:49|0.00011711
11:30:49|0.00011711
11:30:51|0.00011711
11:30:52|0.00011711
11:30:52|0.00011707
11:30:53|0.00011714
11:30:55|0.00011712
11:30:55|0.00011712
11:30:58|0.00011711
11:30:58|0.00011711
11:30:59|0.00011711
11:31:01|0.00011709
11:31:02|0.00011709
11:31:03|0.00011705
11:31:04|0.00011705
11:31:05|0.00011706
11:31:06|0.00011705
11:31:07|0.0001169
11:31:08|0.0001169
11:31:09|0.0001169
11:31:10|0.00011695
11:31:11|0.00011695
11:31:12|0.00011695
11:31:13|0.00011687
11:31:14|0.00011687
11:31:15|0.00011687
11:31:16|0.00011687
11:31:17|0.0001166
11:31:18|0.00011665
11:31:19|0.0001166
11:31:20|0.00011664
11:31:21|0.00011664
11:31:22|0.00011664
11:31:23|0.00011669
11:31:24|0.00011666
11:31:25|0.00011645
11:31:26|0.0001164
11:31:27|0.00011645
11:31:28|0.00011635
11:31:30|0.00011649
11:31:31|0.00011637
11:31:32|0.00011646
11:31:32|0.00011652
11:31:33|0.00011652
11:31:34|0.00011639
11:31:35|0.00011639
11:31:36|0.00011639
11:31:37|0.00011639
11:31:38|0.00011639
11:31:39|0.00011654
11:31:40|0.00011654
11:31:41|0.00011654
11:31:42|0.00011652
11:31:43|0.00011645
11:31:45|0.00011639
11:31:45|0.00011637
11:31:46|0.00011637
11:31:48|0.00011637
11:31:48|0.00011646
11:31:49|0.00011637
11:31:50|0.00011637
11:31:51|0.0001164
11:31:52|0.0001164
11:31:54|0.00011652
11:31:55|0.00011642
11:31:56|0.00011639
11:31:57|0.00011639
11:31:59|0.00011649
11:31:59|0.00011649
11:32:01|0.00011643
11:32:02|0.00011643
11:32:03|0.00011643
11:32:04|0.00011643
11:32:06|0.00011643
11:32:06|0.00011642
11:32:08|0.00011642
11:32:08|0.00011644
11:32:09|0.00011644
11:32:11|0.00011649
11:32:12|0.0001165
11:32:12|0.0001165
11:32:13|0.0001165
11:32:15|0.0001165
11:32:15|0.0001165
11:32:17|0.00011654
11:32:17|0.00011654
11:32:18|0.00011657
11:32:19|0.00011662
11:32:20|0.00011658
11:32:21|0.00011658
11:32:22|0.00011658
11:32:24|0.00011658
11:32:24|0.00011658
11:32:26|0.00011657
11:32:28|0.00011657
11:32:29|0.00011657
11:32:30|0.00011653
11:32:31|0.00011661
11:32:32|0.00011661
11:32:33|0.00011644
11:32:34|0.00011644
11:32:35|0.00011659
11:32:36|0.00011659
11:32:37|0.0001164
11:32:38|0.0001164
11:32:39|0.0001164
11:32:40|0.0001164
11:32:41|0.00011652
11:32:42|0.00011652
11:32:43|0.00011652
11:32:44|0.00011645
11:32:45|0.00011645
11:32:46|0.00011661
11:32:47|0.00011647
11:32:48|0.00011647
11:32:49|0.00011658
11:32:50|0.00011649
11:32:51|0.00011649
11:32:52|0.00011649
11:32:53|0.00011649
11:32:54|0.0001165
11:32:55|0.0001165
11:32:56|0.0001165
11:32:57|0.0001165
11:32:58|0.0001165
11:32:59|0.0001165
11:33:00|0.0001165
11:33:01|0.0001165
11:33:02|0.00011652
11:33:04|0.00011647
11:33:04|0.00011647
11:33:05|0.00011647
11:33:06|0.00011647
11:33:07|0.00011643
11:33:08|0.00011642
11:33:09|0.00011642
11:33:10|0.00011642
11:33:11|0.00011642
11:33:12|0.00011642
11:33:13|0.00011642
11:33:14|0.0001164
11:33:15|0.0001164
11:33:16|0.0001164
11:33:18|0.00011639
11:33:19|0.00011618
11:33:20|0.00011618
11:33:21|0.0001162
11:33:22|0.0001162
11:33:23|0.0001162
11:33:24|0.00011611
11:33:25|0.00011616
11:33:26|0.00011616
11:33:27|0.00011614
11:33:28|0.00011617
11:33:29|0.00011617
11:33:30|0.00011617
11:33:31|0.00011612
11:33:32|0.00011612
11:33:33|0.00011618
11:33:34|0.00011618
11:33:35|0.00011611
11:33:36|0.00011608
11:33:37|0.00011604
11:33:38|0.00011601
11:33:39|0.0001159
11:33:40|0.0001159
11:33:41|0.00011589
11:33:42|0.00011589
11:33:43|0.00011581
11:33:44|0.00011581
11:33:45|0.00011586
11:33:46|0.00011586
11:33:47|0.00011588
11:33:48|0.00011594
11:33:49|0.00011585
11:33:50|0.00011588
11:33:51|0.00011588
11:33:52|0.00011601
11:33:53|0.00011593
11:33:54|0.00011593
11:33:55|0.00011593
11:33:56|0.00011593
11:33:57|0.00011608
11:33:58|0.00011607
11:33:59|0.00011604
11:34:01|0.00011604
11:34:02|0.00011593
11:34:03|0.00011593
11:34:04|0.00011592
11:34:05|0.00011592
11:34:06|0.00011598
11:34:06|0.00011593
11:34:08|0.0001159
11:34:09|0.00011608
11:34:09|0.00011603
11:34:11|0.00011608
11:34:12|0.00011608
11:34:13|0.00011603
11:34:14|0.00011603
11:34:15|0.00011607
11:34:16|0.00011603
11:34:16|0.00011603
11:34:18|0.00011602
11:34:18|0.00011602
11:34:20|0.00011607
11:34:20|0.00011607
11:34:22|0.00011606
11:34:23|0.00011606
11:34:23|0.00011606
11:34:24|0.000116
11:34:26|0.000116
11:34:28|0.000116
11:34:28|0.000116
11:34:29|0.00011606
11:34:30|0.000116
11:34:31|0.000116
11:34:33|0.00011601
11:34:33|0.00011601
11:34:35|0.00011601
11:34:36|0.00011601
11:34:37|0.00011601
11:34:38|0.00011601
11:34:38|0.00011601
11:34:39|0.000116
11:34:40|0.00011601
11:34:41|0.00011601
11:34:43|0.00011601
11:34:43|0.00011601
11:34:44|0.000116
11:34:46|0.000116
11:34:47|0.00011596
11:34:48|0.00011577
11:34:49|0.00011578
11:34:50|0.00011591
11:34:51|0.0001158
11:34:52|0.0001158
11:34:52|0.00011588
11:34:54|0.00011588
11:34:55|0.00011596
11:34:56|0.00011595
11:34:56|0.00011595
11:34:58|0.00011588
11:34:59|0.00011588
11:35:00|0.00011587
11:35:02|0.00011585
11:35:03|0.00011585
11:35:04|0.00011588
11:35:05|0.00011588
11:35:06|0.00011588
11:35:07|0.00011588
11:35:08|0.00011588
11:35:09|0.00011588
11:35:10|0.00011587
11:35:11|0.00011587
11:35:12|0.00011587
11:35:13|0.00011587
11:35:14|0.00011587
11:35:15|0.00011587
11:35:16|0.00011575
11:35:17|0.00011585
11:35:18|0.00011586
11:35:19|0.00011586
11:35:20|0.00011577
11:35:21|0.00011588
11:35:22|0.00011588
11:35:23|0.00011578
11:35:24|0.00011578
11:35:25|0.00011583
11:35:26|0.00011583
11:35:27|0.00011583
11:35:28|0.00011588
11:35:29|0.00011583
11:35:30|0.00011583
11:35:31|0.00011591
11:35:32|0.000116
11:35:33|0.000116
11:35:34|0.000116
11:35:35|0.000116
11:35:36|0.00011599
11:35:37|0.000116
11:35:38|0.000116
11:35:39|0.000116
11:35:40|0.000116
11:35:41|0.00011599
11:35:42|0.00011599
11:35:43|0.00011599
11:35:44|0.00011599
11:35:45|0.00011599
11:35:46|0.0001159
11:35:47|0.00011599
11:35:48|0.00011599
11:35:49|0.00011591
11:35:50|0.00011591
11:35:51|0.00011599
11:35:53|0.00011599
11:35:53|0.00011599
11:35:54|0.00011599
11:35:55|0.00011599
11:35:56|0.00011597
11:35:57|0.00011597
11:35:58|0.00011599
11:35:59|0.00011599
11:36:00|0.00011599
11:36:02|0.00011599
11:36:04|0.00011597
11:36:05|0.00011599
11:36:06|0.00011599
11:36:07|0.00011599
11:36:08|0.00011598
11:36:09|0.00011598
11:36:10|0.00011599
11:36:11|0.00011599
11:36:12|0.0001162
11:36:13|0.0001162
11:36:14|0.00011625
11:36:15|0.00011625
11:36:16|0.00011641
11:36:17|0.00011639
11:36:18|0.00011628
11:36:19|0.00011639
11:36:20|0.00011639
11:36:21|0.00011639
11:36:22|0.00011632
11:36:23|0.00011639
11:36:24|0.00011631
11:36:25|0.00011625
11:36:26|0.00011625
11:36:27|0.00011612
11:36:28|0.00011612
11:36:29|0.00011609
11:36:30|0.00011609
11:36:31|0.00011621
11:36:32|0.00011621
11:36:33|0.00011615
11:36:34|0.00011615
11:36:35|0.00011642
11:36:36|0.00011625
11:36:37|0.00011625
11:36:38|0.0001164
11:36:39|0.0001164
11:36:40|0.0001164
11:36:41|0.00011641
11:36:42|0.00011641
11:36:43|0.00011641
11:36:44|0.00011641
11:36:45|0.0001164
11:36:46|0.0001164
11:36:47|0.0001164
11:36:48|0.0001164
11:36:49|0.0001164
11:36:50|0.0001164
11:36:51|0.0001163
11:36:52|0.00011638
11:36:53|0.00011638
11:36:54|0.00011638
11:36:55|0.00011638
11:36:56|0.00011637
11:36:57|0.00011637
11:36:58|0.00011637
11:36:59|0.00011636
11:37:00|0.00011636
11:37:01|0.00011628
11:37:02|0.00011615
11:37:04|0.00011618
11:37:05|0.00011615
11:37:07|0.00011615
11:37:07|0.00011615
11:37:09|0.00011615
11:37:09|0.00011615
11:37:11|0.00011615
11:37:12|0.00011615
11:37:13|0.00011614
11:37:14|0.00011614
11:37:16|0.00011611
11:37:16|0.00011614
11:37:17|0.00011624
11:37:19|0.00011637
11:37:19|0.00011637
11:37:20|0.00011637
11:37:21|0.00011632
11:37:22|0.00011632
11:37:23|0.00011632
11:37:24|0.00011632
11:37:25|0.00011632
11:37:26|0.00011627
11:37:27|0.00011635
11:37:28|0.00011635
11:37:29|0.00011635
11:37:30|0.00011635
11:37:31|0.00011635
11:37:32|0.00011632
11:37:33|0.00011624
11:37:34|0.00011616
11:37:35|0.00011628
11:37:36|0.00011628
11:37:37|0.00011628
11:37:38|0.00011634
11:37:39|0.00011624
11:37:40|0.00011633
11:37:41|0.00011633
11:37:43|0.00011613
11:37:44|0.00011625
11:37:45|0.00011625
11:37:46|0.00011625
11:37:47|0.00011625
11:37:48|0.00011625
11:37:49|0.00011625
11:37:50|0.00011625
11:37:51|0.00011619
11:37:52|0.00011619
11:37:53|0.00011619
11:37:54|0.00011619
11:37:55|0.00011619
11:37:56|0.00011616
11:37:57|0.00011616
11:37:58|0.00011619
11:37:59|0.00011619
11:38:00|0.00011616
11:38:02|0.00011619
11:38:02|0.00011619
11:38:04|0.00011619
11:38:06|0.00011618
11:38:06|0.00011618
11:38:07|0.00011619
11:38:09|0.00011619
11:38:09|0.00011612
11:38:11|0.00011613
11:38:12|0.00011613
11:38:13|0.00011619
11:38:14|0.00011619
11:38:15|0.00011619
11:38:16|0.00011615
11:38:17|0.00011615
11:38:18|0.00011618
11:38:19|0.00011618
11:38:20|0.00011618
11:38:21|0.00011613
11:38:22|0.00011612
11:38:23|0.00011612
11:38:24|0.00011612
11:38:25|0.00011612
11:38:26|0.00011613
11:38:27|0.00011619
11:38:28|0.00011619
11:38:29|0.00011613
11:38:30|0.00011619
11:38:31|0.00011619
11:38:32|0.00011619
11:38:33|0.00011614
11:38:34|0.00011614
11:38:35|0.00011613
11:38:36|0.00011612
11:38:37|0.00011613
11:38:38|0.00011613
11:38:39|0.00011615
11:38:40|0.00011615
11:38:41|0.00011615
11:38:42|0.00011613
11:38:43|0.00011613
11:38:44|0.00011613
11:38:45|0.00011613
11:38:46|0.00011614
11:38:47|0.00011613
11:38:49|0.00011619
11:38:49|0.00011619
11:38:50|0.00011619
11:38:51|0.00011619
11:38:53|0.00011619
11:38:53|0.00011618
11:38:54|0.00011617
11:38:55|0.0001162
11:38:56|0.00011624
11:38:57|0.0001165
11:38:58|0.00011649
11:38:59|0.0001165
11:39:00|0.00011662
11:39:01|0.00011661
11:39:02|0.00011674
11:39:04|0.00011664
11:39:05|0.00011664
11:39:05|0.00011661
11:39:07|0.00011656
11:39:08|0.00011638
11:39:09|0.00011649
11:39:10|0.00011671
11:39:11|0.00011671
11:39:12|0.00011671
11:39:13|0.0001165
11:39:14|0.00011651
11:39:15|0.00011674
11:39:16|0.00011674
11:39:17|0.00011674
11:39:18|0.00011674
11:39:19|0.00011656
11:39:20|0.00011654
11:39:21|0.00011671
11:39:22|0.00011671
11:39:23|0.00011669
11:39:25|0.00011662
11:39:25|0.00011662
11:39:26|0.00011654
11:39:27|0.00011651
11:39:28|0.00011637
11:39:30|0.00011637
11:39:30|0.00011637
11:39:31|0.00011636
11:39:32|0.00011636
11:39:33|0.00011635
11:39:35|0.00011635
11:39:35|0.00011621
11:39:36|0.00011619
11:39:38|0.00011611
11:39:38|0.00011611
11:39:39|0.0001161
11:39:41|0.00011608
11:39:41|0.00011608
11:39:43|0.00011601
11:39:44|0.00011601
11:39:45|0.00011603
11:39:46|0.00011604
11:39:47|0.00011594
11:39:48|0.00011592
11:39:49|0.00011589
11:39:50|0.00011589
11:39:51|0.00011574
11:39:52|0.00011581
11:39:53|0.00011581
11:39:54|0.00011581
11:39:55|0.00011573
11:39:56|0.00011574
11:39:57|0.0001158
11:39:58|0.00011574
11:39:59|0.00011574
11:40:00|0.00011574
11:40:01|0.00011571
11:40:02|0.00011571
11:40:03|0.00011575
11:40:04|0.00011575
11:40:06|0.00011571
11:40:07|0.00011573
11:40:08|0.00011583
11:40:09|0.00011604
11:40:10|0.00011611
11:40:11|0.00011626
11:40:12|0.00011626
11:40:13|0.00011622
11:40:14|0.00011622
11:40:15|0.00011622
11:40:16|0.00011622
11:40:17|0.00011622
11:40:18|0.00011627
11:40:19|0.00011623
11:40:20|0.00011625
11:40:21|0.00011625
11:40:22|0.00011625
11:40:23|0.00011623
11:40:24|0.00011623
11:40:25|0.00011623
11:40:26|0.00011623
11:40:27|0.00011623
11:40:28|0.00011623
11:40:29|0.00011614
11:40:30|0.00011591
11:40:31|0.00011591
11:40:33|0.00011614
11:40:33|0.0001162
11:40:34|0.0001162
11:40:35|0.0001162
11:40:37|0.0001162
11:40:37|0.00011619
11:40:39|0.00011596
11:40:39|0.00011577
11:40:40|0.00011594
11:40:42|0.00011572
11:40:43|0.00011583
11:40:44|0.00011573
11:40:45|0.00011574
11:40:46|0.00011581
11:40:47|0.00011581
11:40:48|0.00011581
11:40:49|0.00011573
11:40:50|0.00011581
11:40:51|0.00011581
11:40:52|0.00011577
11:40:53|0.00011577
11:40:54|0.00011577
11:40:55|0.00011577
11:40:56|0.00011581
11:40:57|0.00011582
11:40:58|0.00011571
11:40:59|0.00011581
11:41:00|0.00011578
11:41:01|0.00011581
11:41:02|0.0001158
11:41:03|0.00011577
11:41:04|0.00011577
11:41:06|0.00011577
11:41:06|0.00011577
11:41:07|0.00011578
11:41:09|0.00011577
11:41:10|0.00011577
11:41:11|0.00011578
11:41:12|0.00011578
11:41:13|0.00011578
11:41:14|0.00011578
11:41:15|0.00011578
11:41:16|0.00011576
11:41:17|0.00011568
11:41:18|0.00011572
11:41:19|0.00011571
11:41:20|0.0001157
11:41:21|0.00011562
11:41:22|0.00011561
11:41:23|0.00011551
11:41:24|0.00011561
11:41:25|0.00011554
11:41:26|0.00011561
11:41:27|0.00011561
11:41:28|0.00011555
11:41:29|0.00011555
11:41:30|0.0001155
11:41:31|0.00011553
11:41:32|0.00011555
11:41:33|0.00011555
11:41:34|0.00011556
11:41:35|0.00011556
11:41:36|0.00011548
11:41:37|0.0001154
11:41:38|0.00011539
11:41:39|0.00011542
11:41:40|0.00011534
11:41:41|0.00011526
11:41:42|0.00011534
11:41:43|0.0001153
11:41:44|0.0001151
11:41:45|0.00011501
11:41:46|0.00011501
11:41:47|0.0001152
11:41:48|0.00011525
11:41:49|0.00011512
11:41:50|0.00011514
11:41:51|0.00011525
11:41:52|0.0001153
11:41:53|0.00011521
11:41:54|0.00011526
11:41:55|0.00011521
11:41:56|0.00011513
11:41:57|0.00011521
11:41:58|0.00011521
11:41:59|0.00011524
11:42:00|0.00011524
11:42:01|0.00011524
11:42:02|0.00011525
11:42:03|0.00011524
11:42:04|0.00011521
11:42:05|0.00011521
11:42:07|0.00011524
11:42:08|0.00011523
11:42:09|0.00011523
11:42:10|0.00011521
11:42:10|0.00011521
11:42:12|0.00011521
11:42:12|0.00011521
11:42:14|0.00011508
11:42:15|0.00011486
11:42:16|0.00011486
11:42:17|0.00011491
11:42:18|0.00011491
11:42:19|0.00011489
11:42:20|0.00011488
11:42:21|0.00011488
11:42:22|0.00011488
11:42:23|0.00011483
11:42:23|0.00011496
11:42:25|0.0001149
11:42:25|0.00011495
11:42:27|0.00011495
11:42:28|0.00011496
11:42:29|0.00011497
11:42:30|0.00011497
11:42:31|0.00011491
11:42:32|0.00011491
11:42:33|0.00011491
11:42:35|0.00011491
11:42:35|0.00011491
11:42:36|0.00011491
11:42:37|0.0001149
11:42:38|0.00011497
11:42:39|0.000115
11:42:40|0.00011502
11:42:41|0.00011501
11:42:42|0.00011501
11:42:43|0.00011516
11:42:44|0.00011518
11:42:45|0.00011505
11:42:46|0.00011516
11:42:47|0.00011516
11:42:48|0.00011516
11:42:49|0.00011516
11:42:50|0.00011507
11:42:51|0.00011514
11:42:52|0.00011506
11:42:53|0.00011508
11:42:54|0.00011506
11:42:55|0.00011506
11:42:56|0.00011549
11:42:57|0.00011568
11:42:58|0.00011554
11:42:59|0.00011567
11:43:00|0.0001156
11:43:01|0.00011556
11:43:02|0.00011521
11:43:03|0.00011521
11:43:04|0.00011521
11:43:05|0.00011521
11:43:07|0.0001152
11:43:08|0.0001152
11:43:10|0.0001152
11:43:11|0.00011508
11:43:12|0.00011521
11:43:13|0.00011517
11:43:14|0.00011517
11:43:15|0.00011511
11:43:16|0.00011511
11:43:17|0.00011507
11:43:18|0.00011507
11:43:19|0.00011509
11:43:20|0.00011509
11:43:20|0.00011514
11:43:21|0.0001151
11:43:23|0.00011508
11:43:24|0.0001151
11:43:24|0.00011507
11:43:26|0.00011508
11:43:26|0.00011511
11:43:28|0.00011511
11:43:29|0.00011508
11:43:30|0.00011507
11:43:31|0.00011507
11:43:32|0.00011507
11:43:33|0.00011507
11:43:33|0.00011507
11:43:35|0.00011508
11:43:36|0.00011503
11:43:37|0.00011503
11:43:38|0.00011503
11:43:39|0.00011503
11:43:40|0.00011503
11:43:41|0.00011503
11:43:42|0.00011503
11:43:43|0.000115
11:43:44|0.000115
11:43:45|0.000115
11:43:46|0.000115
11:43:47|0.000115
11:43:48|0.000115
11:43:49|0.00011502
11:43:50|0.00011502
11:43:51|0.000115
11:43:52|0.000115
11:43:53|0.000115
11:43:54|0.000115
11:43:55|0.000115
11:43:56|0.000115
11:43:57|0.00011502
11:43:58|0.000115
11:43:59|0.000115
11:44:00|0.000115
11:44:01|0.00011503
11:44:02|0.00011503
11:44:03|0.00011503
11:44:04|0.00011503
11:44:05|0.00011503
11:44:06|0.00011502
11:44:08|0.00011502
11:44:09|0.00011502
11:44:11|0.00011502
11:44:12|0.00011502
11:44:13|0.00011507
11:44:14|0.00011502
11:44:15|0.00011507
11:44:16|0.00011507
11:44:17|0.00011505
11:44:18|0.00011505
11:44:19|0.00011507
11:44:20|0.00011506
11:44:21|0.00011507
11:44:22|0.00011506
11:44:23|0.00011507
11:44:24|0.00011507
11:44:25|0.00011506
11:44:26|0.00011506
11:44:27|0.00011506
11:44:28|0.00011506
11:44:29|0.00011507
11:44:30|0.00011507
11:44:31|0.00011506
11:44:32|0.00011506
11:44:33|0.00011506
11:44:34|0.00011506
11:44:35|0.00011505
11:44:36|0.00011506
11:44:37|0.00011506
11:44:38|0.00011506
11:44:39|0.00011505
11:44:40|0.00011505
11:44:41|0.00011506
11:44:42|0.00011506
11:44:43|0.00011506
11:44:44|0.00011506
11:44:45|0.00011506
11:44:46|0.00011505
11:44:47|0.00011505
11:44:48|0.00011505
11:44:49|0.00011506
11:44:50|0.00011505
11:44:51|0.00011504
11:44:52|0.00011504
11:44:53|0.00011505
11:44:54|0.00011505
11:44:55|0.00011505
11:44:56|0.00011539
11:44:57|0.00011573
11:44:58|0.00011577
11:44:59|0.00011565
11:45:00|0.00011569
11:45:01|0.00011569
11:45:02|0.00011571
11:45:03|0.00011571
11:45:04|0.00011571
11:45:05|0.00011556
11:45:06|0.00011554
11:45:07|0.00011558
11:45:08|0.00011557
11:45:09|0.00011557
11:45:10|0.00011557
11:45:11|0.00011526
11:45:12|0.00011526
11:45:13|0.00011526
11:45:14|0.00011535
11:45:15|0.00011535
11:45:16|0.00011525
11:45:17|0.00011525
11:45:18|0.00011526
11:45:19|0.00011526
11:45:20|0.00011526
11:45:21|0.00011535
11:45:22|0.00011533
11:45:23|0.00011533
11:45:24|0.00011533
11:45:25|0.00011533
11:45:26|0.00011533
11:45:27|0.00011549
11:45:28|0.00011549
11:45:29|0.00011535
11:45:30|0.00011536
11:45:31|0.00011536
11:45:32|0.00011536
11:45:33|0.00011536
11:45:34|0.00011536
11:45:35|0.00011536
11:45:36|0.00011547
11:45:37|0.00011547
11:45:38|0.00011547
11:45:39|0.00011547
11:45:40|0.00011547
11:45:41|0.00011548
11:45:42|0.00011548
11:45:43|0.00011548
11:45:44|0.00011548
11:45:45|0.00011548
11:45:46|0.00011558
11:45:47|0.00011558
11:45:48|0.00011558
11:45:49|0.00011558
11:45:50|0.00011558
11:45:51|0.00011558
11:45:52|0.00011558
11:45:53|0.00011558
11:45:54|0.00011558
11:45:55|0.00011558
11:45:56|0.00011558
11:45:57|0.00011549
11:45:58|0.00011549
11:45:59|0.00011549
11:46:00|0.00011549
11:46:01|0.0001155
11:46:02|0.00011572
11:46:03|0.00011574
11:46:04|0.00011573
11:46:05|0.00011559
11:46:06|0.00011559
11:46:07|0.00011558
11:46:08|0.00011558
11:46:09|0.00011558
11:46:11|0.0001156
11:46:11|0.00011561
11:46:12|0.00011561
11:46:14|0.00011557
11:46:16|0.00011557
11:46:16|0.00011557
11:46:17|0.00011557
11:46:18|0.0001156
11:46:20|0.0001156
11:46:20|0.0001156
11:46:21|0.00011585
11:46:22|0.00011585
11:46:23|0.00011585
11:46:25|0.00011584
11:46:25|0.00011584
11:46:26|0.00011586
11:46:27|0.00011585
11:46:28|0.00011585
11:46:29|0.00011586
11:46:30|0.00011586
11:46:32|0.00011586
11:46:33|0.00011585
11:46:34|0.00011585
11:46:35|0.00011586
11:46:37|0.00011585
11:46:37|0.00011586
11:46:38|0.00011586
11:46:39|0.00011586
11:46:40|0.00011586
11:46:41|0.00011588
11:46:42|0.00011588
11:46:43|0.00011588
11:46:44|0.00011588
11:46:45|0.00011588
11:46:46|0.00011588
11:46:47|0.00011588
11:46:48|0.00011586
11:46:49|0.00011589
11:46:50|0.00011589
11:46:51|0.00011589
11:46:52|0.00011589
11:46:53|0.00011589
11:46:55|0.00011577
11:46:55|0.00011578
11:46:56|0.0001157
11:46:57|0.00011571
11:46:59|0.0001156
11:47:00|0.0001156
11:47:00|0.00011566
11:47:01|0.00011569
11:47:02|0.0001157
11:47:04|0.00011578
11:47:05|0.00011585
11:47:05|0.00011585
11:47:07|0.00011585
11:47:07|0.00011585
11:47:09|0.00011581
11:47:09|0.00011588
11:47:12|0.00011582
11:47:13|0.00011586
11:47:14|0.0001158
11:47:14|0.00011588
11:47:16|0.00011588
11:47:17|0.00011581
11:47:18|0.00011585
11:47:19|0.00011585
11:47:20|0.00011576
11:47:21|0.000116
11:47:22|0.000116
11:47:23|0.000116
11:47:24|0.000116
11:47:25|0.000116
11:47:26|0.000116
11:47:27|0.000116
11:47:28|0.000116
11:47:29|0.00011574
11:47:30|0.00011574
11:47:31|0.000116
11:47:32|0.000116
11:47:33|0.00011601
11:47:34|0.00011599
11:47:35|0.00011599
11:47:36|0.00011599
11:47:37|0.000116
11:47:38|0.000116
11:47:39|0.000116
11:47:40|0.00011591
11:47:41|0.00011591
11:47:42|0.00011591
11:47:43|0.00011591
11:47:44|0.00011591
11:47:45|0.00011591
11:47:46|0.00011591
11:47:47|0.000116
11:47:48|0.00011592
11:47:49|0.00011592
11:47:50|0.00011592
11:47:51|0.00011593
11:47:52|0.000116
11:47:53|0.00011591
11:47:54|0.000116
11:47:55|0.000116
11:47:56|0.000116
11:47:57|0.00011593
11:47:58|0.000116
11:47:59|0.000116
11:48:00|0.000116
11:48:01|0.00011596
11:48:02|0.00011592
11:48:03|0.00011592
11:48:04|0.00011592
11:48:05|0.00011593
11:48:06|0.00011593
11:48:07|0.00011593
11:48:08|0.00011592
11:48:09|0.00011592
11:48:10|0.00011594
11:48:11|0.00011594
11:48:12|0.00011592
11:48:13|0.00011592
11:48:14|0.00011592
11:48:15|0.00011592
11:48:16|0.000116
11:48:17|0.000116
11:48:18|0.000116
11:48:19|0.000116
11:48:20|0.00011594
11:48:21|0.00011592
11:48:22|0.00011592
11:48:23|0.000116
11:48:24|0.000116
11:48:25|0.000116
11:48:26|0.000116
11:48:27|0.00011599
11:48:28|0.00011599
11:48:29|0.00011599
11:48:30|0.00011599
11:48:31|0.00011602
11:48:32|0.00011602
11:48:33|0.00011602
11:48:34|0.00011606
11:48:35|0.00011606
11:48:36|0.000116
11:48:37|0.000116
11:48:38|0.00011606
11:48:39|0.00011606
11:48:40|0.00011606
11:48:41|0.0001161
11:48:42|0.0001161
11:48:43|0.00011617
11:48:44|0.00011618
11:48:45|0.00011618
11:48:46|0.00011618
11:48:47|0.00011617
11:48:48|0.00011617
11:48:49|0.00011616
11:48:50|0.00011616
11:48:51|0.00011607
11:48:52|0.00011618
11:48:53|0.00011618
11:48:54|0.00011618
11:48:55|0.00011618
11:48:56|0.00011618
11:48:57|0.00011618
11:48:58|0.00011619
11:48:59|0.00011621
11:49:00|0.00011622
11:49:01|0.00011621
11:49:02|0.00011635
11:49:03|0.00011626
11:49:04|0.00011621
11:49:05|0.0001162
11:49:06|0.0001162
11:49:07|0.00011625
11:49:08|0.00011622
11:49:09|0.00011622
11:49:10|0.00011626
11:49:11|0.00011621
11:49:12|0.00011618
11:49:14|0.000116
11:49:15|0.00011604
11:49:16|0.00011594
11:49:18|0.00011603
11:49:19|0.00011595
11:49:21|0.00011593
11:49:21|0.00011594
11:49:22|0.00011607
11:49:23|0.00011594
11:49:24|0.00011604
11:49:25|0.00011607
11:49:27|0.00011607
11:49:27|0.00011607
11:49:29|0.00011604
11:49:30|0.00011603
11:49:31|0.00011595
11:49:31|0.00011595
11:49:32|0.00011595
11:49:33|0.00011602
11:49:35|0.00011602
11:49:35|0.00011602
11:49:37|0.00011603
11:49:37|0.00011603
11:49:38|0.00011603
11:49:39|0.00011603
11:49:41|0.00011603
11:49:42|0.00011597
11:49:43|0.00011603
11:49:44|0.00011603
11:49:45|0.000116
11:49:46|0.000116
11:49:47|0.00011608
11:49:48|0.00011608
11:49:49|0.00011608
11:49:50|0.00011604
11:49:51|0.00011607
11:49:52|0.00011605
11:49:53|0.00011603
11:49:54|0.00011604
11:49:55|0.00011604
11:49:56|0.00011605
11:49:57|0.00011605
11:49:58|0.00011605
11:49:59|0.00011605
11:50:00|0.00011605
11:50:01|0.00011605
11:50:02|0.00011605
11:50:03|0.00011608
11:50:04|0.00011607
11:50:05|0.00011607
11:50:06|0.00011595
11:50:07|0.00011595
11:50:08|0.00011601
11:50:09|0.00011601
11:50:10|0.00011601
11:50:11|0.00011601
11:50:12|0.00011599
11:50:13|0.00011597
11:50:14|0.00011597
11:50:16|0.00011603
11:50:16|0.00011603
11:50:17|0.00011603
11:50:18|0.00011608
11:50:19|0.00011608
11:50:21|0.00011595
11:50:22|0.00011595
11:50:23|0.00011595
11:50:24|0.00011595
11:50:25|0.00011595
11:50:26|0.00011595
11:50:27|0.00011595
11:50:28|0.00011603
11:50:29|0.00011596
11:50:30|0.00011596
11:50:31|0.00011596
11:50:32|0.00011596
11:50:33|0.00011596
11:50:34|0.00011596
11:50:35|0.000116
11:50:36|0.000116
11:50:37|0.00011596
11:50:38|0.00011595
11:50:39|0.00011596
11:50:40|0.00011596
11:50:41|0.00011596
11:50:42|0.00011596
11:50:43|0.00011596
11:50:44|0.000116
11:50:45|0.000116
11:50:46|0.00011599
11:50:47|0.00011599
11:50:48|0.00011596
11:50:49|0.00011595
11:50:50|0.00011596
11:50:51|0.00011595
11:50:52|0.000116
11:50:53|0.000116
11:50:54|0.000116
11:50:55|0.000116
11:50:56|0.00011596
11:50:57|0.00011596
11:50:58|0.00011595
11:50:59|0.00011595
11:51:00|0.00011595
11:51:01|0.000116
11:51:02|0.00011599
11:51:03|0.000116
11:51:04|0.000116
11:51:05|0.00011596
11:51:06|0.00011596
11:51:07|0.00011596
11:51:08|0.000116
11:51:09|0.000116
11:51:10|0.000116
11:51:11|0.000116
11:51:12|0.000116
11:51:13|0.000116
11:51:14|0.00011602
11:51:15|0.000116
11:51:16|0.000116
11:51:18|0.000116
11:51:18|0.000116
11:51:19|0.00011602
11:51:20|0.00011602
11:51:21|0.00011604
11:51:22|0.00011596
11:51:23|0.00011602
11:51:24|0.00011602
11:51:25|0.00011602
11:51:26|0.00011602
11:51:28|0.00011602
11:51:29|0.00011603
11:51:30|0.00011595
11:51:31|0.0001156
11:51:32|0.00011568
11:51:33|0.00011568
11:51:34|0.00011566
11:51:35|0.00011568
11:51:36|0.00011573
11:51:36|0.00011564
11:51:37|0.00011573
11:51:39|0.00011573
11:51:40|0.00011576
11:51:40|0.00011578
11:51:42|0.00011578
11:51:42|0.00011578
11:51:44|0.00011596
11:51:45|0.00011599
11:51:45|0.00011599
11:51:47|0.00011595
11:51:47|0.00011599
11:51:49|0.00011599
11:51:49|0.00011599
11:51:52|0.00011601
11:51:52|0.00011602
11:51:53|0.00011602
11:51:54|0.00011602
11:51:55|0.00011602
11:51:56|0.000116
11:51:57|0.00011602
11:51:58|0.00011602
11:51:59|0.00011602
11:52:00|0.00011603
11:52:01|0.00011603
11:52:02|0.00011602
11:52:03|0.00011609
11:52:04|0.00011609
11:52:05|0.00011608
11:52:06|0.00011609
11:52:07|0.00011615
11:52:08|0.00011608
11:52:09|0.0001161
11:52:10|0.00011608
11:52:11|0.00011608
11:52:12|0.00011608
11:52:13|0.00011613
11:52:14|0.00011608
11:52:16|0.00011608
11:52:17|0.00011608
11:52:18|0.00011611
11:52:19|0.0001161
11:52:20|0.00011609
11:52:21|0.0001162
11:52:22|0.00011616
11:52:23|0.00011616
11:52:24|0.00011616
11:52:25|0.00011618
11:52:26|0.00011618
11:52:27|0.00011618
11:52:28|0.00011614
11:52:29|0.00011618
11:52:30|0.00011602
11:52:31|0.00011609
11:52:31|0.00011609
11:52:33|0.00011609
11:52:34|0.00011603
11:52:35|0.00011597
11:52:36|0.00011596
11:52:37|0.00011588
11:52:38|0.00011599
11:52:39|0.00011599
11:52:40|0.0001159
11:52:41|0.0001159
11:52:42|0.0001159
11:52:43|0.0001159
11:52:43|0.0001159
11:52:44|0.0001159
11:52:46|0.0001159
11:52:47|0.0001159
11:52:48|0.00011585
11:52:49|0.00011585
11:52:49|0.00011584
11:52:51|0.00011585
11:52:52|0.00011585
11:52:53|0.00011585
11:52:54|0.00011588
11:52:55|0.00011588
11:52:56|0.00011585
11:52:57|0.00011585
11:52:58|0.00011585
11:52:59|0.00011586
11:53:00|0.0001159
11:53:01|0.0001159
11:53:02|0.00011595
11:53:03|0.00011588
11:53:04|0.00011588
11:53:05|0.00011588
11:53:06|0.00011588
11:53:07|0.00011588
11:53:08|0.00011588
11:53:09|0.00011594
11:53:10|0.00011594
11:53:11|0.00011588
11:53:12|0.00011588
11:53:13|0.00011588
11:53:14|0.00011586
11:53:15|0.00011587
11:53:17|0.00011588
11:53:18|0.00011588
11:53:20|0.00011588
11:53:21|0.00011588
11:53:22|0.00011588
11:53:22|0.00011588
11:53:23|0.00011588
11:53:24|0.00011588
11:53:25|0.00011588
11:53:27|0.00011588
11:53:27|0.00011591
11:53:29|0.00011591
11:53:29|0.00011588
11:53:30|0.00011585
11:53:31|0.00011585
11:53:32|0.00011591
11:53:34|0.00011591
11:53:34|0.00011591
11:53:36|0.00011591
11:53:36|0.00011591
11:53:37|0.00011589
11:53:38|0.00011589
11:53:39|0.00011585
11:53:40|0.00011585
11:53:41|0.00011588
11:53:43|0.00011588
11:53:43|0.00011585
11:53:44|0.00011588
11:53:45|0.00011588
11:53:46|0.00011588
11:53:48|0.00011588
11:53:49|0.00011587
11:53:50|0.00011587
11:53:51|0.00011587
11:53:52|0.00011601
11:53:53|0.00011604
11:53:54|0.00011604
11:53:55|0.00011604
11:53:56|0.00011603
11:53:57|0.00011589
11:53:58|0.00011601
11:53:59|0.00011587
11:54:00|0.00011585
11:54:01|0.00011596
11:54:02|0.00011596
11:54:03|0.00011596
11:54:04|0.00011605
11:54:05|0.0001161
11:54:06|0.00011604
11:54:07|0.00011593
11:54:08|0.0001159
11:54:09|0.0001159
11:54:10|0.0001159
11:54:11|0.0001159
11:54:12|0.000116
11:54:13|0.000116
11:54:14|0.000116
11:54:15|0.000116
11:54:16|0.000116
11:54:18|0.00011604
11:54:19|0.00011609
11:54:20|0.00011609
11:54:21|0.00011609
11:54:22|0.00011609
11:54:23|0.00011609
11:54:24|0.000116
11:54:25|0.000116
11:54:26|0.000116
11:54:27|0.0001161
11:54:28|0.000116
11:54:30|0.000116
11:54:30|0.000116
11:54:31|0.000116
11:54:32|0.000116
11:54:33|0.0001161
11:54:34|0.0001161
11:54:35|0.00011614
11:54:36|0.00011614
11:54:37|0.000116
11:54:38|0.000116
11:54:39|0.00011599
11:54:40|0.00011599
11:54:41|0.00011603
11:54:42|0.00011603
11:54:43|0.00011604
11:54:44|0.00011604
11:54:46|0.00011604
11:54:47|0.00011608
11:54:49|0.00011601
11:54:49|0.00011607
11:54:50|0.00011593
11:54:51|0.00011603
11:54:52|0.000116
11:54:53|0.000116
11:54:55|0.000116
11:54:56|0.000116
11:54:57|0.000116
11:54:59|0.00011606
11:54:59|0.00011606
11:55:00|0.00011606
11:55:01|0.00011593
11:55:02|0.000116
11:55:03|0.000116
11:55:04|0.00011592
11:55:05|0.00011601
11:55:06|0.00011601
11:55:07|0.00011601
11:55:08|0.00011601
11:55:09|0.00011601
11:55:10|0.00011601
11:55:11|0.0001161
11:55:12|0.0001161
11:55:13|0.0001161
11:55:14|0.0001161
11:55:15|0.0001161
11:55:16|0.00011609
11:55:17|0.00011609
11:55:19|0.0001161
11:55:21|0.00011614
11:55:22|0.0001161
11:55:22|0.0001161
11:55:24|0.0001161
11:55:25|0.0001161
11:55:26|0.0001161
11:55:27|0.0001161
11:55:28|0.0001161
11:55:29|0.0001161
11:55:30|0.0001161
11:55:32|0.0001161
11:55:32|0.0001161
11:55:33|0.0001161
11:55:34|0.0001161
11:55:35|0.0001161
11:55:36|0.00011609
11:55:37|0.00011601
11:55:38|0.00011607
11:55:39|0.00011601
11:55:40|0.00011605
11:55:42|0.00011603
11:55:43|0.000116
11:55:43|0.00011599
11:55:44|0.00011599
11:55:45|0.00011612
11:55:46|0.00011611
11:55:47|0.00011611
11:55:49|0.00011612
11:55:50|0.00011594
11:55:51|0.00011601
11:55:51|0.00011591
11:55:53|0.00011591
11:55:54|0.00011591
11:55:54|0.00011595
11:55:56|0.00011595
11:55:57|0.00011595
11:55:57|0.00011595
11:55:59|0.00011595
11:56:00|0.00011595
11:56:01|0.00011596
11:56:01|0.00011596
11:56:03|0.00011596
11:56:04|0.00011596
11:56:04|0.00011596
11:56:06|0.00011595
11:56:07|0.00011595
11:56:07|0.00011595
11:56:09|0.00011595
11:56:09|0.00011595
11:56:10|0.00011595
11:56:12|0.00011597
11:56:13|0.000116
11:56:14|0.00011597
11:56:16|0.00011599
11:56:16|0.00011599
11:56:17|0.00011599
11:56:18|0.00011605
11:56:20|0.00011605
11:56:21|0.00011605
11:56:23|0.00011603
11:56:24|0.00011603
11:56:26|0.0001161
11:56:26|0.00011606
11:56:28|0.0001161
11:56:28|0.00011608
11:56:30|0.00011608
11:56:30|0.00011608
11:56:32|0.00011608
11:56:32|0.00011608
11:56:34|0.00011611
11:56:35|0.00011609
11:56:36|0.0001161
11:56:36|0.00011611
11:56:38|0.00011608
11:56:38|0.0001161
11:56:39|0.00011615
11:56:41|0.00011615
11:56:41|0.00011616
11:56:42|0.00011613
11:56:44|0.00011613
11:56:44|0.0001162
11:56:46|0.0001162
11:56:46|0.0001162
11:56:48|0.0001162
11:56:48|0.00011613
11:56:49|0.00011613
11:56:51|0.00011613
11:56:51|0.00011613
11:56:52|0.00011613
11:56:54|0.00011615
11:56:55|0.00011617
11:56:56|0.00011619
11:56:56|0.00011619
11:56:58|0.0001162
11:56:58|0.0001162
11:56:59|0.00011619
11:57:00|0.00011619
11:57:01|0.00011622
11:57:02|0.00011622
11:57:03|0.00011622
11:57:04|0.0001162
11:57:05|0.00011621
11:57:07|0.00011622
11:57:07|0.00011622
11:57:08|0.00011622
11:57:09|0.00011622
11:57:10|0.00011629
11:57:12|0.00011629
11:57:12|0.00011649
11:57:13|0.00011638
11:57:14|0.0001165
11:57:15|0.0001165
11:57:17|0.00011638
11:57:17|0.00011645
11:57:18|0.00011666
11:57:19|0.00011666
11:57:21|0.00011645
11:57:22|0.00011649
11:57:24|0.00011654
11:57:24|0.00011653
11:57:25|0.00011657
11:57:27|0.00011657
11:57:28|0.00011656
11:57:28|0.00011656
11:57:30|0.00011656
11:57:30|0.00011656
11:57:32|0.00011654
11:57:32|0.00011667
11:57:34|0.0001165
11:57:35|0.0001165
11:57:37|0.00011656
11:57:37|0.0001165
11:57:39|0.0001165
11:57:39|0.00011657
11:57:40|0.00011649
11:57:41|0.00011667
11:57:42|0.00011661
11:57:44|0.00011661
11:57:45|0.0001165
11:57:45|0.0001165
11:57:46|0.0001165
11:57:48|0.00011649
11:57:49|0.00011625
11:57:49|0.00011646
11:57:51|0.00011646
11:57:51|0.00011647
11:57:52|0.00011633
11:57:53|0.00011633
11:57:54|0.0001163
11:57:55|0.00011639
11:57:56|0.00011638
11:57:57|0.00011633
11:57:58|0.00011633
11:57:59|0.00011633
11:58:00|0.00011641
11:58:01|0.00011641
11:58:02|0.00011664
11:58:03|0.00011649
11:58:05|0.00011649
11:58:05|0.00011649
11:58:06|0.0001162
11:58:07|0.00011616
11:58:08|0.00011628
11:58:10|0.00011617
11:58:10|0.00011622
11:58:11|0.00011621
11:58:12|0.00011654
11:58:13|0.00011642
11:58:14|0.00011642
11:58:15|0.00011642
11:58:16|0.00011643
11:58:17|0.00011656
11:58:18|0.00011656
11:58:20|0.00011667
11:58:20|0.00011651
11:58:22|0.0001165
11:58:24|0.00011649
11:58:24|0.0001165
11:58:26|0.0001165
11:58:27|0.0001165
11:58:28|0.00011651
11:58:29|0.00011651
11:58:30|0.00011651
11:58:31|0.0001165
11:58:32|0.0001165
11:58:33|0.00011648
11:58:34|0.0001165
11:58:35|0.0001165
11:58:36|0.00011653
11:58:36|0.00011653
11:58:37|0.00011654
11:58:38|0.00011654
11:58:40|0.00011654
11:58:40|0.00011654
11:58:41|0.00011658
11:58:43|0.00011654
11:58:44|0.00011654
11:58:45|0.00011654
11:58:46|0.00011654
11:58:47|0.00011654
11:58:48|0.00011654
11:58:48|0.00011654
11:58:50|0.00011654
11:58:51|0.00011666
11:58:52|0.00011664
11:58:53|0.00011657
11:58:54|0.00011657
11:58:54|0.00011658
11:58:56|0.00011665
11:58:57|0.00011666
11:58:57|0.00011666
11:58:59|0.00011674
11:59:00|0.00011674
11:59:00|0.00011672
11:59:01|0.00011673
11:59:03|0.0001168
11:59:04|0.00011683
11:59:05|0.00011682
11:59:05|0.00011682
11:59:07|0.00011685
11:59:08|0.00011686
11:59:09|0.00011686
11:59:09|0.00011686
11:59:11|0.00011686
11:59:12|0.00011686
11:59:13|0.00011686
11:59:13|0.00011686
11:59:15|0.00011687
11:59:16|0.0001169
11:59:17|0.0001169
11:59:18|0.0001169
11:59:18|0.0001169
11:59:19|0.00011691
11:59:21|0.00011692
11:59:21|0.00011694
11:59:24|0.00011698
11:59:25|0.00011698
11:59:26|0.00011698
11:59:26|0.00011698
11:59:28|0.00011693
11:59:29|0.00011698
11:59:30|0.00011698
11:59:30|0.00011698
11:59:32|0.00011698
11:59:33|0.00011699
11:59:34|0.00011699
11:59:35|0.00011699
11:59:36|0.00011699
11:59:36|0.000117
11:59:38|0.000117
11:59:39|0.00011699
11:59:40|0.00011698
11:59:40|0.00011696
11:59:41|0.00011696
11:59:43|0.00011699
11:59:44|0.00011699
11:59:45|0.000117
11:59:46|0.000117
11:59:47|0.000117
11:59:48|0.00011699
11:59:48|0.00011699
11:59:50|0.00011699
11:59:51|0.00011699
11:59:52|0.00011699
11:59:53|0.00011699
11:59:54|0.000117
11:59:55|0.000117
11:59:56|0.00011698
11:59:57|0.00011698
11:59:57|0.00011698
11:59:59|0.00011698
12:00:00|0.00011698
12:00:00|0.00011699
12:00:01|0.00011699
12:00:03|0.000117
12:00:04|0.00011699
12:00:05|0.000117
12:00:06|0.000117
12:00:07|0.000117
12:00:08|0.00011699
12:00:09|0.00011699
12:00:10|0.000117
12:00:10|0.00011699
12:00:12|0.000117
12:00:12|0.000117
12:00:14|0.000117
12:00:14|0.000117
12:00:16|0.000117
12:00:16|0.00011699
12:00:17|0.000117
12:00:19|0.000117
12:00:19|0.000117
12:00:21|0.00011699
12:00:22|0.000117
12:00:22|0.000117
12:00:24|0.000117
12:00:25|0.000117
12:00:27|0.00011708
12:00:28|0.00011708
12:00:29|0.00011705
12:00:29|0.00011702
12:00:30|0.00011702
12:00:32|0.00011702
12:00:32|0.00011703
12:00:33|0.00011703
12:00:35|0.00011703
12:00:36|0.00011705
12:00:37|0.00011703
12:00:38|0.0001171
12:00:38|0.00011709
12:00:39|0.00011709
12:00:41|0.00011708
12:00:42|0.00011708
12:00:43|0.00011708
12:00:43|0.00011708
12:00:44|0.0001171
12:00:45|0.00011708
12:00:46|0.00011708
12:00:47|0.00011711
12:00:48|0.00011711
12:00:50|0.0001171
12:00:51|0.00011711
12:00:52|0.0001171
12:00:53|0.00011711
12:00:55|0.00011711
12:00:55|0.0001171
12:00:56|0.0001171
12:00:57|0.00011711
12:00:58|0.00011711
12:00:59|0.00011711
12:01:00|0.00011711
12:01:01|0.00011711
12:01:02|0.00011711
12:01:03|0.00011708
12:01:05|0.00011708
12:01:05|0.00011711
12:01:06|0.00011711
12:01:07|0.00011711
12:01:08|0.00011711
12:01:10|0.00011711
12:01:10|0.00011702
12:01:11|0.00011702
12:01:12|0.00011707
12:01:13|0.00011707
12:01:14|0.00011707
12:01:15|0.00011702
12:01:16|0.00011701
12:01:17|0.00011699
12:01:18|0.00011678
12:01:19|0.00011677
12:01:20|0.00011673
12:01:21|0.00011671
12:01:23|0.00011671
12:01:23|0.00011671
12:01:25|0.0001167
12:01:27|0.0001165
12:01:27|0.00011661
12:01:29|0.00011671
12:01:30|0.00011677
12:01:31|0.00011677
12:01:32|0.00011677
12:01:33|0.00011677
12:01:34|0.00011677
12:01:36|0.00011679
12:01:36|0.00011679
12:01:38|0.00011679
12:01:38|0.00011671
12:01:39|0.00011681
12:01:40|0.00011683
12:01:41|0.00011683
12:01:42|0.00011683
12:01:44|0.00011677
12:01:44|0.00011683
12:01:45|0.00011683
12:01:46|0.00011683
12:01:47|0.00011683
12:01:48|0.00011683
12:01:49|0.00011677
12:01:51|0.00011683
12:01:51|0.00011683
12:01:52|0.00011683
12:01:53|0.00011678
12:01:55|0.00011678
12:01:55|0.00011677
12:01:56|0.00011677
12:01:57|0.00011676
12:01:59|0.00011674
12:01:59|0.00011676
12:02:01|0.00011677
12:02:01|0.00011677
12:02:02|0.00011677
12:02:04|0.00011677
12:02:04|0.00011683
12:02:06|0.00011683
12:02:07|0.00011678
12:02:08|0.00011683
12:02:09|0.00011678
12:02:10|0.00011678
12:02:11|0.00011678
12:02:12|0.00011682
12:02:13|0.00011682
12:02:14|0.00011678
12:02:15|0.00011678
12:02:16|0.00011682
12:02:17|0.00011677
12:02:18|0.00011677
12:02:19|0.00011677
12:02:20|0.0001168
12:02:21|0.00011678
12:02:22|0.00011681
12:02:23|0.00011681
12:02:24|0.00011647
12:02:25|0.00011643
12:02:27|0.00011645
12:02:28|0.00011649
12:02:29|0.00011653
12:02:31|0.00011658
12:02:31|0.00011658
12:02:32|0.00011662
12:02:33|0.00011663
12:02:34|0.00011661
12:02:35|0.00011653
12:02:36|0.00011651
12:02:37|0.00011651
12:02:38|0.00011651
12:02:39|0.00011651
12:02:40|0.00011647
12:02:41|0.00011652
12:02:42|0.00011654
12:02:43|0.00011653
12:02:44|0.00011653
12:02:45|0.00011654
12:02:46|0.00011655
12:02:47|0.00011655
12:02:48|0.00011655
12:02:49|0.00011655
12:02:50|0.00011657
12:02:51|0.00011654
12:02:52|0.00011656
12:02:53|0.00011656
12:02:54|0.00011656
12:02:55|0.00011654
12:02:57|0.00011658
12:02:57|0.00011658
12:02:58|0.00011658
12:02:59|0.00011656
12:03:00|0.00011656
12:03:01|0.00011658
12:03:02|0.00011657
12:03:03|0.00011655
12:03:04|0.00011655
12:03:05|0.00011655
12:03:06|0.00011654
12:03:07|0.00011656
12:03:08|0.00011656
12:03:09|0.00011656
12:03:10|0.00011651
12:03:11|0.00011646
12:03:12|0.00011646
12:03:13|0.00011646
12:03:14|0.00011646
12:03:15|0.00011646
12:03:16|0.00011646
12:03:17|0.00011646
12:03:18|0.00011646
12:03:19|0.00011646
12:03:20|0.00011646
12:03:21|0.00011639
12:03:22|0.00011639
12:03:23|0.00011639
12:03:24|0.00011634
12:03:25|0.00011635
12:03:27|0.00011645
12:03:28|0.00011635
12:03:29|0.00011643
12:03:30|0.00011644
12:03:31|0.00011645
12:03:32|0.00011646
12:03:33|0.00011654
12:03:34|0.00011648
12:03:35|0.0001165
12:03:36|0.0001165
12:03:37|0.0001165
12:03:38|0.00011654
12:03:39|0.00011653
12:03:40|0.00011655
12:03:41|0.00011655
12:03:42|0.00011655
12:03:43|0.00011653
12:03:44|0.00011653
12:03:45|0.00011653
12:03:46|0.0001165
12:03:47|0.0001165
12:03:48|0.00011651
12:03:49|0.00011651
12:03:50|0.00011651
12:03:51|0.00011651
12:03:52|0.00011654
12:03:53|0.00011654
12:03:54|0.00011654
12:03:55|0.00011654
12:03:56|0.00011652
12:03:57|0.00011652
12:03:58|0.00011652
12:03:59|0.00011653
12:04:00|0.00011653
12:04:02|0.00011653
12:04:03|0.00011653
12:04:04|0.00011653
12:04:05|0.00011653
12:04:06|0.0001166
12:04:07|0.00011658
12:04:08|0.00011658
12:04:09|0.00011658
12:04:10|0.00011658
12:04:11|0.00011658
12:04:12|0.00011672
12:04:13|0.00011676
12:04:14|0.0001168
12:04:15|0.00011683
12:04:16|0.0001169
12:04:17|0.0001169
12:04:18|0.00011676
12:04:19|0.00011679
12:04:20|0.00011679
12:04:21|0.00011679
12:04:22|0.00011679
12:04:23|0.00011682
12:04:24|0.00011679
12:04:25|0.00011679
12:04:26|0.00011679
12:04:27|0.00011679
12:04:29|0.0001168
12:04:29|0.00011682
12:04:30|0.00011682
12:04:32|0.00011682
12:04:33|0.00011682
12:04:34|0.00011682
12:04:35|0.0001169
12:04:36|0.00011682
12:04:37|0.0001168
12:04:38|0.00011681
12:04:39|0.00011681
12:04:40|0.0001168
12:04:41|0.00011681
12:04:42|0.00011682
12:04:43|0.00011681
12:04:44|0.00011681
12:04:45|0.00011681
12:04:46|0.00011676
12:04:47|0.00011672
12:04:48|0.00011673
12:04:49|0.00011673
12:04:50|0.00011659
12:04:51|0.00011659
12:04:52|0.00011671
12:04:53|0.00011655
12:04:54|0.00011655
12:04:56|0.00011658
12:04:57|0.00011658
12:04:58|0.00011653
12:04:58|0.00011652
12:05:00|0.00011651
12:05:01|0.00011652
12:05:02|0.00011657
12:05:03|0.00011657
12:05:04|0.00011657
12:05:05|0.00011659
12:05:06|0.00011658
12:05:07|0.00011658
12:05:09|0.00011661
12:05:09|0.00011661
12:05:11|0.00011661
12:05:12|0.00011661
12:05:12|0.00011669
12:05:13|0.00011652
12:05:14|0.00011654
12:05:15|0.00011654
12:05:16|0.00011667
12:05:17|0.00011657
12:05:18|0.00011657
12:05:19|0.00011654
12:05:21|0.00011654
12:05:21|0.00011661
12:05:22|0.00011661
12:05:23|0.00011661
12:05:24|0.0001165
12:05:25|0.00011644
12:05:27|0.00011637
12:05:27|0.00011613
12:05:28|0.00011632
12:05:29|0.00011632
12:05:31|0.00011632
12:05:32|0.00011624
12:05:33|0.00011626
12:05:34|0.00011632
12:05:35|0.00011632
12:05:36|0.00011631
12:05:37|0.00011631
12:05:38|0.00011632
12:05:39|0.00011632
12:05:40|0.00011632
12:05:41|0.00011632
12:05:42|0.00011632
12:05:43|0.00011632
12:05:44|0.00011632
12:05:46|0.00011632
12:05:47|0.00011632
12:05:47|0.00011631
12:05:49|0.00011631
12:05:49|0.00011631
12:05:50|0.00011626
12:05:51|0.00011623
12:05:52|0.00011623
12:05:54|0.00011614
12:05:54|0.00011628
12:05:56|0.0001162
12:05:56|0.00011615
12:05:57|0.00011616
12:05:58|0.00011616
12:05:59|0.00011617
12:06:01|0.00011617
12:06:01|0.00011626
12:06:02|0.00011616
12:06:04|0.00011616
12:06:04|0.00011615
12:06:05|0.00011615
12:06:06|0.00011616
12:06:07|0.00011617
12:06:08|0.00011617
12:06:09|0.00011629
12:06:10|0.0001162
12:06:11|0.00011628
12:06:12|0.00011628
12:06:13|0.0001162
12:06:14|0.0001162
12:06:15|0.00011626
12:06:17|0.0001162
12:06:17|0.00011615
12:06:18|0.00011615
12:06:19|0.00011615
12:06:21|0.00011615
12:06:21|0.00011615
12:06:22|0.00011611
12:06:23|0.00011611
12:06:24|0.00011611
12:06:25|0.00011614
12:06:26|0.00011605
12:06:27|0.00011605
12:06:28|0.00011605
12:06:29|0.000116
12:06:31|0.000116
12:06:33|0.00011601
12:06:34|0.000116
12:06:34|0.000116
12:06:36|0.000116
12:06:37|0.000116
12:06:38|0.00011599
12:06:39|0.000116
12:06:40|0.000116
12:06:41|0.00011595
12:06:42|0.0001159
12:06:43|0.0001159
12:06:44|0.0001159
12:06:45|0.0001159
12:06:46|0.0001159
12:06:47|0.00011591
12:06:48|0.00011591
12:06:49|0.00011591
12:06:50|0.0001159
12:06:51|0.00011592
12:06:52|0.00011589
12:06:53|0.00011589
12:06:54|0.00011589
12:06:55|0.00011589
12:06:56|0.00011589
12:06:57|0.00011589
12:06:58|0.00011586
12:06:59|0.0001159
12:07:00|0.0001159
12:07:01|0.0001159
12:07:02|0.00011591
12:07:03|0.00011591
12:07:04|0.00011589
12:07:05|0.00011585
12:07:06|0.00011581
12:07:07|0.00011585
12:07:08|0.00011586
12:07:09|0.00011586
12:07:10|0.00011585
12:07:11|0.00011586
12:07:12|0.00011586
12:07:13|0.0001159
12:07:14|0.00011586
12:07:15|0.00011585
12:07:16|0.00011586
12:07:17|0.00011585
12:07:18|0.00011586
12:07:19|0.0001159
12:07:20|0.00011588
12:07:21|0.00011588
12:07:22|0.00011592
12:07:23|0.00011599
12:07:24|0.00011598
12:07:25|0.00011598
12:07:26|0.000116
12:07:27|0.000116
12:07:28|0.000116
12:07:29|0.000116
12:07:30|0.000116
12:07:31|0.000116
12:07:33|0.00011599
12:07:34|0.00011599
12:07:35|0.0001159
12:07:36|0.00011596
12:07:37|0.00011596
12:07:38|0.00011595
12:07:39|0.00011592
12:07:40|0.00011595
12:07:41|0.0001159
12:07:42|0.0001159
12:07:43|0.0001159
12:07:44|0.00011587
12:07:45|0.00011561
12:07:46|0.00011562
12:07:47|0.00011562
12:07:48|0.00011562
12:07:49|0.00011562
12:07:50|0.00011562
12:07:51|0.00011562
12:07:52|0.00011562
12:07:53|0.00011551
12:07:54|0.00011554
12:07:55|0.0001155
12:07:56|0.0001155
12:07:57|0.0001155
12:07:58|0.0001155
12:07:59|0.00011548
12:08:00|0.00011548
12:08:02|0.0001154
12:08:03|0.00011541
12:08:04|0.0001154
12:08:05|0.0001154
12:08:06|0.00011547
12:08:07|0.0001154
12:08:07|0.00011545
12:08:09|0.00011545
12:08:09|0.00011551
12:08:11|0.0001155
12:08:11|0.0001155
12:08:13|0.0001155
12:08:15|0.00011542
12:08:15|0.00011546
12:08:16|0.00011552
12:08:17|0.00011552
12:08:18|0.0001155
12:08:20|0.0001155
12:08:21|0.0001155
12:08:22|0.00011547
12:08:22|0.00011547
12:08:23|0.0001155
12:08:25|0.0001155
12:08:26|0.00011551
12:08:27|0.00011553
12:08:28|0.00011559
12:08:28|0.00011566
12:08:30|0.00011581
12:08:30|0.00011581
12:08:33|0.00011568
12:08:33|0.00011568
12:08:34|0.00011575
12:08:36|0.00011573
12:08:37|0.00011566
12:08:38|0.00011574
12:08:39|0.00011567
12:08:40|0.00011563
12:08:41|0.00011565
12:08:42|0.00011565
12:08:43|0.00011567
12:08:45|0.00011567
12:08:45|0.00011575
12:08:47|0.00011565
12:08:47|0.00011565
12:08:48|0.00011564
12:08:49|0.00011571
12:08:51|0.00011566
12:08:51|0.00011567
12:08:53|0.00011568
12:08:53|0.00011567
12:08:55|0.00011567
12:08:55|0.00011567
12:08:56|0.00011569
12:08:57|0.00011569
12:08:58|0.00011576
12:09:00|0.00011576
12:09:01|0.00011577
12:09:02|0.00011577
12:09:03|0.00011579
12:09:04|0.00011579
12:09:05|0.00011581
12:09:06|0.0001158
12:09:07|0.0001158
12:09:08|0.00011582
12:09:09|0.00011587
12:09:10|0.00011588
12:09:11|0.00011588
12:09:12|0.00011579
12:09:13|0.00011579
12:09:14|0.00011579
12:09:15|0.00011586
12:09:16|0.00011586
12:09:17|0.00011586
12:09:18|0.0001158
12:09:19|0.0001158
12:09:20|0.0001158
12:09:21|0.0001158
12:09:22|0.0001158
12:09:23|0.0001158
12:09:24|0.0001158
12:09:25|0.0001158
12:09:26|0.0001158
12:09:27|0.00011586
12:09:28|0.0001158
12:09:29|0.0001158
12:09:30|0.0001158
12:09:31|0.0001158
12:09:32|0.00011586
12:09:34|0.00011583
12:09:35|0.00011583
12:09:36|0.00011583
12:09:37|0.00011583
12:09:38|0.00011583
12:09:39|0.00011589
12:09:40|0.00011589
12:09:41|0.00011589
12:09:43|0.0001159
12:09:44|0.0001159
12:09:45|0.00011594
12:09:46|0.00011592
12:09:47|0.00011592
12:09:48|0.00011592
12:09:49|0.00011592
12:09:50|0.00011599
12:09:51|0.00011599
12:09:52|0.00011599
12:09:53|0.00011599
12:09:54|0.00011595
12:09:55|0.00011595
12:09:56|0.00011594
12:09:57|0.00011596
12:09:58|0.00011595
12:09:59|0.00011595
12:10:00|0.00011595
12:10:01|0.00011595
12:10:02|0.00011595
12:10:04|0.00011596
12:10:04|0.00011596
12:10:06|0.00011596
12:10:06|0.00011596
12:10:08|0.00011596
12:10:09|0.00011596
12:10:10|0.00011596
12:10:11|0.00011596
12:10:12|0.00011596
12:10:13|0.00011599
12:10:14|0.00011596
12:10:15|0.00011596
12:10:16|0.00011596
12:10:17|0.00011596
12:10:18|0.00011596
12:10:20|0.00011597
12:10:20|0.00011597
12:10:21|0.00011596
12:10:23|0.00011596
12:10:23|0.00011596
12:10:25|0.00011597
12:10:25|0.00011597
12:10:27|0.00011597
12:10:27|0.00011598
12:10:28|0.00011598
12:10:29|0.00011598
12:10:31|0.00011598
12:10:32|0.00011597
12:10:32|0.00011597
12:10:35|0.00011597
12:10:35|0.00011597
12:10:36|0.00011597
12:10:37|0.00011597
12:10:38|0.00011597
12:10:40|0.00011597
12:10:41|0.00011597
12:10:41|0.00011596
12:10:43|0.00011597
12:10:44|0.00011597
12:10:45|0.00011597
12:10:46|0.00011597
12:10:47|0.00011597
12:10:48|0.00011597
12:10:49|0.00011596
12:10:50|0.00011597
12:10:51|0.00011597
12:10:51|0.00011597
12:10:53|0.00011597
12:10:54|0.00011596
12:10:54|0.00011597
12:10:55|0.00011596
12:10:57|0.00011596
12:10:58|0.00011596
12:10:58|0.00011596
12:11:00|0.00011596
12:11:01|0.00011596
12:11:02|0.00011596
12:11:03|0.00011596
12:11:03|0.00011596
12:11:05|0.00011597
12:11:06|0.00011597
12:11:07|0.00011597
12:11:08|0.00011597
12:11:09|0.00011597
12:11:10|0.000116
12:11:10|0.000116
12:11:12|0.00011599
12:11:12|0.000116
12:11:14|0.00011597
12:11:14|0.00011598
12:11:15|0.00011597
12:11:17|0.00011597
12:11:19|0.00011597
12:11:19|0.00011597
12:11:20|0.00011596
12:11:21|0.00011596
12:11:22|0.00011596
12:11:23|0.00011596
12:11:24|0.00011596
12:11:25|0.00011596
12:11:26|0.00011595
12:11:27|0.00011595
12:11:28|0.00011596
12:11:29|0.00011596
12:11:30|0.00011596
12:11:31|0.00011595
12:11:32|0.00011595
12:11:33|0.00011595
12:11:34|0.00011595
12:11:35|0.00011596
12:11:37|0.00011596
12:11:38|0.00011596
12:11:38|0.00011596
12:11:40|0.00011597
12:11:41|0.00011597
12:11:42|0.00011598
12:11:43|0.00011599
12:11:43|0.00011598
12:11:45|0.00011599
12:11:45|0.00011599
12:11:47|0.00011599
12:11:47|0.00011599
12:11:48|0.000116
12:11:50|0.00011599
12:11:51|0.00011599
12:11:52|0.00011598
12:11:52|0.00011599
12:11:53|0.00011599
12:11:55|0.00011599
12:11:55|0.00011599
12:11:57|0.00011599
12:11:59|0.00011598
12:11:59|0.00011598
12:12:00|0.00011599
12:12:01|0.00011599
12:12:02|0.00011599
12:12:03|0.00011598
12:12:04|0.00011598
12:12:05|0.00011598
12:12:06|0.0001158
12:12:07|0.00011582
12:12:08|0.00011582
12:12:09|0.00011582
12:12:10|0.00011582
12:12:11|0.00011586
12:12:12|0.00011585
12:12:13|0.00011587
12:12:14|0.00011586
12:12:15|0.00011587
12:12:16|0.00011583
12:12:17|0.00011583
12:12:18|0.00011571
12:12:19|0.00011575
12:12:21|0.00011575
12:12:22|0.00011575
12:12:23|0.00011572
12:12:24|0.0001157
12:12:25|0.0001157
12:12:26|0.00011574
12:12:27|0.00011569
12:12:28|0.00011569
12:12:29|0.00011568
12:12:30|0.00011574
12:12:31|0.00011574
12:12:32|0.00011572
12:12:33|0.00011572
12:12:34|0.00011574
12:12:35|0.00011573
12:12:37|0.00011572
12:12:37|0.00011572
12:12:38|0.00011572
12:12:39|0.00011567
12:12:40|0.00011567
12:12:41|0.00011567
12:12:42|0.00011558
12:12:43|0.00011556
12:12:44|0.00011556
12:12:45|0.00011556
12:12:46|0.00011557
12:12:47|0.00011557
12:12:48|0.0001155
12:12:49|0.0001155
12:12:50|0.0001155
12:12:51|0.0001155
12:12:52|0.00011551
12:12:53|0.00011551
12:12:54|0.0001155
12:12:55|0.00011551
12:12:56|0.0001155
12:12:57|0.00011551
12:12:58|0.00011551
12:12:59|0.00011551
12:13:00|0.0001155
12:13:01|0.0001155
12:13:02|0.00011554
12:13:03|0.00011554
12:13:04|0.00011554
12:13:05|0.00011556
12:13:06|0.00011556
12:13:07|0.00011552
12:13:08|0.00011556
12:13:09|0.00011557
12:13:10|0.00011554
12:13:11|0.00011556
12:13:12|0.00011556
12:13:13|0.00011556
12:13:14|0.00011557
12:13:15|0.00011557
12:13:16|0.00011556
12:13:17|0.00011557
12:13:18|0.00011556
12:13:19|0.00011556
12:13:20|0.00011556
12:13:21|0.00011556
12:13:22|0.00011556
12:13:23|0.00011556
12:13:24|0.00011556
12:13:25|0.00011556
12:13:26|0.00011556
12:13:27|0.00011556
12:13:28|0.00011557
12:13:29|0.00011557
12:13:30|0.00011556
12:13:31|0.00011556
12:13:32|0.00011556
12:13:33|0.00011555
12:13:34|0.0001155
12:13:35|0.0001155
12:13:37|0.0001155
12:13:38|0.00011548
12:13:39|0.00011545
12:13:40|0.00011548
12:13:41|0.00011545
12:13:41|0.00011545
12:13:43|0.00011545
12:13:44|0.00011544
12:13:45|0.00011546
12:13:46|0.00011545
12:13:47|0.00011545
12:13:48|0.00011548
12:13:50|0.00011549
12:13:50|0.00011549
12:13:51|0.00011548
12:13:52|0.00011548
12:13:53|0.00011549
12:13:54|0.00011548
12:13:55|0.00011546
12:13:56|0.00011546
12:13:57|0.00011546
12:13:58|0.00011546
12:13:59|0.00011546
12:14:00|0.00011546
12:14:01|0.00011547
12:14:02|0.00011547
12:14:03|0.00011547
12:14:04|0.00011547
12:14:05|0.00011547
12:14:06|0.0001155
12:14:07|0.0001157
12:14:08|0.00011563
12:14:09|0.00011563
12:14:10|0.00011577
12:14:11|0.00011579
12:14:12|0.00011583
12:14:13|0.00011584
12:14:14|0.00011579
12:14:16|0.00011579
12:14:17|0.00011575
12:14:18|0.00011583
12:14:19|0.00011583
12:14:20|0.00011583
12:14:21|0.00011576
12:14:22|0.00011576
12:14:23|0.00011576
12:14:24|0.00011576
12:14:25|0.00011575
12:14:26|0.00011575
12:14:26|0.00011574
12:14:28|0.00011574
12:14:28|0.00011576
12:14:30|0.00011576
12:14:30|0.00011577
12:14:31|0.00011577
12:14:32|0.00011577
12:14:33|0.00011577
12:14:35|0.00011577
12:14:36|0.00011577
12:14:37|0.00011577
12:14:38|0.00011592
12:14:39|0.00011592
12:14:41|0.00011577
12:14:42|0.00011582
12:14:43|0.00011582
12:14:44|0.0001158
12:14:45|0.0001158
12:14:46|0.00011577
12:14:47|0.00011577
12:14:48|0.00011576
12:14:49|0.00011576
12:14:49|0.00011578
12:14:50|0.00011577
12:14:52|0.00011577
12:14:53|0.00011579
12:14:54|0.00011579
12:14:54|0.00011579
12:14:56|0.00011578
12:14:56|0.00011578
12:14:58|0.00011578
12:14:59|0.00011577
12:15:00|0.00011577
12:15:01|0.00011576
12:15:02|0.00011576
12:15:02|0.00011578
12:15:04|0.00011578
12:15:05|0.00011577
12:15:06|0.00011577
12:15:07|0.00011577
12:15:08|0.00011579
12:15:09|0.00011579
12:15:10|0.00011579
12:15:10|0.00011578
12:15:11|0.00011578
12:15:13|0.00011578
12:15:14|0.00011578
12:15:15|0.00011577
12:15:16|0.00011578
12:15:17|0.00011578
12:15:18|0.00011578
12:15:19|0.00011578
12:15:20|0.00011578
12:15:21|0.00011577
12:15:21|0.00011579
12:15:23|0.00011579
12:15:24|0.00011578
12:15:25|0.00011577
12:15:26|0.00011577
12:15:27|0.00011577
12:15:28|0.00011577
12:15:28|0.00011576
12:15:29|0.00011577
12:15:31|0.00011577
12:15:31|0.00011578
12:15:32|0.00011576
12:15:33|0.0001159
12:15:35|0.0001159
12:15:35|0.0001159
12:15:36|0.0001159
12:15:38|0.00011595
12:15:39|0.000116
12:15:41|0.00011607
12:15:42|0.0001162
12:15:43|0.00011616
12:15:43|0.00011616
12:15:45|0.00011626
12:15:46|0.00011619
12:15:47|0.00011619
12:15:48|0.00011618
12:15:49|0.00011618
12:15:50|0.00011616
12:15:51|0.00011616
12:15:52|0.00011616
12:15:53|0.00011604
12:15:54|0.00011614
12:15:55|0.00011608
12:15:56|0.00011608
12:15:57|0.00011604
12:15:58|0.00011604
12:15:59|0.00011604
12:16:00|0.00011604
12:16:01|0.00011604
12:16:02|0.00011604
12:16:03|0.00011604
12:16:04|0.00011613
12:16:05|0.00011613
12:16:06|0.00011606
12:16:07|0.00011605
12:16:08|0.00011627
12:16:09|0.00011627
12:16:10|0.00011695
12:16:11|0.00011684
12:16:12|0.00011684
12:16:13|0.00011676
12:16:14|0.00011678
12:16:15|0.00011678
12:16:16|0.00011678
12:16:17|0.00011667
12:16:18|0.00011661
12:16:19|0.00011657
12:16:20|0.00011643
12:16:21|0.0001165
12:16:22|0.0001165
12:16:23|0.00011644
12:16:24|0.00011644
12:16:25|0.0001165
12:16:26|0.00011639
12:16:27|0.00011639
12:16:28|0.00011639
12:16:29|0.00011647
12:16:30|0.00011647
12:16:31|0.00011647
12:16:32|0.00011647
12:16:33|0.00011648
12:16:34|0.0001165
12:16:35|0.0001165
12:16:36|0.0001165
12:16:37|0.0001165
12:16:38|0.0001165
12:16:39|0.00011647
12:16:41|0.0001165
12:16:42|0.00011673
12:16:43|0.00011673
12:16:44|0.00011684
12:16:45|0.000117
12:16:46|0.00011703
12:16:47|0.00011709
12:16:48|0.00011707
12:16:49|0.00011709
12:16:51|0.00011694
12:16:51|0.00011686
12:16:52|0.00011695
12:16:53|0.00011695
12:16:55|0.00011705
12:16:56|0.00011705
12:16:57|0.00011701
12:16:58|0.00011705
12:16:59|0.00011711
12:17:00|0.00011709
12:17:01|0.00011703
12:17:02|0.0001171
12:17:03|0.00011705
12:17:04|0.00011695
12:17:05|0.00011688
12:17:06|0.00011671
12:17:07|0.00011678
12:17:08|0.00011678
12:17:09|0.0001167
12:17:11|0.0001168
12:17:12|0.00011688
12:17:13|0.00011677
12:17:14|0.00011677
12:17:15|0.00011677
12:17:16|0.00011684
12:17:17|0.00011686
12:17:18|0.00011686
12:17:19|0.00011686
12:17:20|0.00011686
12:17:21|0.00011705
12:17:22|0.00011705
12:17:23|0.00011711
12:17:24|0.00011711
12:17:25|0.00011702
12:17:26|0.0001171
12:17:27|0.00011711
12:17:28|0.00011711
12:17:29|0.00011711
12:17:30|0.00011705
12:17:31|0.00011711
12:17:32|0.00011711
12:17:33|0.00011791
12:17:34|0.00011784
12:17:35|0.00011795
12:17:36|0.00011775
12:17:37|0.00011778
12:17:39|0.00011784
12:17:39|0.0001179
12:17:41|0.00011789
12:17:43|0.00011779
12:17:44|0.00011787
12:17:45|0.000118
12:17:45|0.00011781
12:17:47|0.00011792
12:17:48|0.00011774
12:17:49|0.0001178
12:17:50|0.00011782
12:17:51|0.00011788
12:17:52|0.00011781
12:17:53|0.00011781
12:17:54|0.00011781
12:17:55|0.00011781
12:17:56|0.00011771
12:17:57|0.00011752
12:17:58|0.00011758
12:17:59|0.00011747
12:18:00|0.00011748
12:18:01|0.00011747
12:18:01|0.00011764
12:18:03|0.00011759
12:18:03|0.00011765
12:18:06|0.00011767
12:18:06|0.00011765
12:18:07|0.00011757
12:18:08|0.00011751
12:18:09|0.00011751
12:18:10|0.00011752
12:18:11|0.00011752
12:18:12|0.00011745
12:18:13|0.00011752
12:18:14|0.00011745
12:18:15|0.00011751
12:18:16|0.00011744
12:18:17|0.0001175
12:18:18|0.0001175
12:18:19|0.00011748
12:18:20|0.00011746
12:18:21|0.0001175
12:18:22|0.0001176
12:18:23|0.00011758
12:18:24|0.00011765
12:18:25|0.00011765
12:18:26|0.00011764
12:18:27|0.00011758
12:18:28|0.00011762
12:18:29|0.00011762
12:18:30|0.00011762
12:18:31|0.00011788
12:18:32|0.00011777
12:18:33|0.00011777
12:18:34|0.00011777
12:18:35|0.00011779
12:18:36|0.00011787
12:18:37|0.0001177
12:18:38|0.00011777
12:18:39|0.0001178
12:18:40|0.00011775
12:18:41|0.00011781
12:18:43|0.00011777
12:18:43|0.00011777
12:18:45|0.0001178
12:18:46|0.0001178
12:18:47|0.00011787
12:18:48|0.00011783
12:18:49|0.00011779
12:18:51|0.0001178
12:18:52|0.00011771
12:18:52|0.00011778
12:18:54|0.00011777
12:18:55|0.00011776
12:18:56|0.00011776
12:18:57|0.00011786
12:18:58|0.00011786
12:18:59|0.00011781
12:19:00|0.00011781
12:19:00|0.00011781
12:19:02|0.00011778
12:19:03|0.00011782
12:19:04|0.00011782
12:19:05|0.00011783
12:19:06|0.00011776
12:19:07|0.00011774
12:19:08|0.00011773
12:19:09|0.00011765
12:19:10|0.00011786
12:19:11|0.00011765
12:19:11|0.00011768
12:19:13|0.00011761
12:19:14|0.00011768
12:19:15|0.00011749
12:19:16|0.0001175
12:19:17|0.00011759
12:19:18|0.00011759
12:19:19|0.00011759
12:19:20|0.00011767
12:19:20|0.00011768
12:19:22|0.00011763
12:19:23|0.00011767
12:19:24|0.00011755
12:19:25|0.00011759
12:19:26|0.00011757
12:19:27|0.00011765
12:19:28|0.00011765
12:19:29|0.0001177
12:19:30|0.0001177
12:19:31|0.00011776
12:19:32|0.00011766
12:19:33|0.00011773
12:19:34|0.00011773
12:19:35|0.00011773
12:19:36|0.00011776
12:19:37|0.00011768
12:19:38|0.00011759
12:19:39|0.00011756
12:19:40|0.00011762
12:19:41|0.00011765
12:19:42|0.00011765
12:19:44|0.00011765
12:19:45|0.00011757
12:19:46|0.00011753
12:19:48|0.00011761
12:19:48|0.00011761
12:19:49|0.00011723
12:19:51|0.00011723
12:19:51|0.00011715
12:19:53|0.00011697
12:19:54|0.00011678
12:19:55|0.00011677
12:19:56|0.00011661
12:19:58|0.00011665
12:19:58|0.00011661
12:19:59|0.00011672
12:20:00|0.00011675
12:20:01|0.00011679
12:20:02|0.00011684
12:20:03|0.00011685
12:20:04|0.00011699
12:20:05|0.00011709
12:20:06|0.00011718
12:20:07|0.00011703
12:20:08|0.00011703
12:20:09|0.00011702
12:20:10|0.0001171
12:20:11|0.00011711
12:20:12|0.00011711
12:20:13|0.00011711
12:20:14|0.00011705
12:20:15|0.00011704
12:20:16|0.00011713
12:20:17|0.00011713
12:20:18|0.00011713
12:20:19|0.00011709
12:20:20|0.00011694
12:20:21|0.000117
12:20:22|0.00011697
12:20:23|0.00011706
12:20:24|0.00011706
12:20:25|0.000117
12:20:26|0.00011706
12:20:27|0.00011698
12:20:28|0.000117
12:20:29|0.00011704
12:20:30|0.000117
12:20:31|0.00011698
12:20:32|0.000117
12:20:33|0.000117
12:20:34|0.00011718
12:20:35|0.00011725
12:20:36|0.00011719
12:20:37|0.00011725
12:20:38|0.00011726
12:20:39|0.00011725
12:20:40|0.0001173
12:20:41|0.00011725
12:20:42|0.00011725
12:20:43|0.00011725
12:20:45|0.00011729
12:20:46|0.00011729
12:20:47|0.00011729
12:20:49|0.0001172
12:20:49|0.0001172
12:20:50|0.00011729
12:20:51|0.00011729
12:20:52|0.00011729
12:20:53|0.00011729
12:20:54|0.00011729
12:20:55|0.00011729
12:20:56|0.00011729
12:20:57|0.00011729
12:20:58|0.0001173
12:20:59|0.00011744
12:21:00|0.00011745
12:21:01|0.00011745
12:21:02|0.00011745
12:21:03|0.0001175
12:21:04|0.0001175
12:21:05|0.0001175
12:21:06|0.00011767
12:21:07|0.00011768
12:21:08|0.00011768
12:21:09|0.00011768
12:21:10|0.00011768
12:21:11|0.00011768
12:21:12|0.00011772
12:21:13|0.00011772
12:21:14|0.00011779
12:21:15|0.00011765
12:21:16|0.00011769
12:21:17|0.00011763
12:21:18|0.00011759
12:21:19|0.00011765
12:21:20|0.00011757
12:21:21|0.00011763
12:21:22|0.00011758
12:21:23|0.0001175
12:21:25|0.00011751
12:21:26|0.00011751
12:21:27|0.00011751
12:21:27|0.00011751
12:21:29|0.00011755
12:21:30|0.00011751
12:21:30|0.00011751
12:21:32|0.00011757
12:21:32|0.00011761
12:21:34|0.00011764
12:21:35|0.00011773
12:21:35|0.00011785
12:21:37|0.00011782
12:21:38|0.00011791
12:21:38|0.0001184
12:21:40|0.00011844
12:21:40|0.00011843
12:21:41|0.00011848
12:21:43|0.00011836
12:21:43|0.0001185
12:21:45|0.00011806
12:21:47|0.00011848
12:21:48|0.00011805
12:21:49|0.00011813
12:21:50|0.00011798
12:21:52|0.0001181
12:21:53|0.00011799
12:21:54|0.00011799
12:21:56|0.000118
12:21:56|0.00011802
12:21:57|0.00011802
12:21:58|0.00011829
12:21:59|0.00011831
12:22:01|0.0001183
12:22:02|0.0001183
12:22:03|0.00011831
12:22:03|0.00011829
12:22:04|0.0001183
12:22:05|0.00011843
12:22:07|0.0001183
12:22:08|0.00011832
12:22:09|0.00011843
12:22:10|0.00011836
12:22:11|0.00011842
12:22:12|0.00011842
12:22:13|0.00011819
12:22:14|0.00011809
12:22:15|0.00011819
12:22:16|0.00011825
12:22:17|0.00011812
12:22:18|0.00011822
12:22:19|0.00011822
12:22:20|0.00011816
12:22:21|0.00011822
12:22:22|0.00011828
12:22:23|0.00011822
12:22:24|0.00011843
12:22:25|0.00011843
12:22:26|0.0001184
12:22:27|0.00011841
12:22:28|0.00011822
12:22:29|0.00011823
12:22:30|0.00011823
12:22:31|0.00011822
12:22:32|0.00011811
12:22:33|0.00011819
12:22:34|0.00011819
12:22:35|0.00011822
12:22:36|0.00011813
12:22:37|0.00011802
12:22:38|0.00011811
12:22:39|0.00011802
12:22:40|0.00011803
12:22:41|0.00011805
12:22:42|0.00011811
12:22:43|0.00011812
12:22:44|0.00011812
12:22:45|0.00011815
12:22:47|0.00011803
12:22:48|0.00011812
12:22:48|0.00011806
12:22:50|0.00011804
12:22:50|0.00011815
12:22:52|0.00011817
12:22:53|0.00011802
12:22:53|0.00011802
12:22:54|0.00011804
12:22:55|0.00011806
12:22:56|0.000118
12:22:58|0.000118
12:22:59|0.000118
12:23:00|0.00011792
12:23:01|0.00011793
12:23:01|0.00011798
12:23:03|0.000118
12:23:03|0.000118
12:23:05|0.00011797
12:23:06|0.00011797
12:23:07|0.00011797
12:23:08|0.00011797
12:23:09|0.0001179
12:23:10|0.0001179
12:23:11|0.0001179
12:23:12|0.0001179
12:23:13|0.00011795
12:23:14|0.00011796
12:23:15|0.00011792
12:23:16|0.00011796
12:23:17|0.00011793
12:23:18|0.00011792
12:23:19|0.00011792
12:23:20|0.00011794
12:23:21|0.00011796
12:23:22|0.00011787
12:23:23|0.00011795
12:23:24|0.00011795
12:23:25|0.00011795
12:23:26|0.00011787
12:23:27|0.00011792
12:23:28|0.00011792
12:23:29|0.00011794
12:23:30|0.00011792
12:23:31|0.00011785
12:23:32|0.0001183
12:23:33|0.00011826
12:23:34|0.00011826
12:23:35|0.00011827
12:23:36|0.00011828
12:23:37|0.00011828
12:23:38|0.0001183
12:23:39|0.0001183
12:23:40|0.0001183
12:23:41|0.00011842
12:23:42|0.00011832
12:23:43|0.00011835
12:23:44|0.00011835
12:23:45|0.00011835
12:23:46|0.0001183
12:23:48|0.00011831
12:23:49|0.00011831
12:23:50|0.00011831
12:23:51|0.00011812
12:23:52|0.00011823
12:23:53|0.00011823
12:23:54|0.00011822
12:23:55|0.00011822
12:23:56|0.00011816
12:23:57|0.00011818
12:23:58|0.00011832
12:23:59|0.00011821
12:24:00|0.0001184
12:24:00|0.00011838
12:24:02|0.0001183
12:24:03|0.00011832
12:24:04|0.00011832
12:24:05|0.00011832
12:24:06|0.00011836
12:24:06|0.00011836
12:24:08|0.00011836
12:24:09|0.00011832
12:24:11|0.00011829
12:24:11|0.00011829
12:24:12|0.0001183
12:24:13|0.00011829
12:24:14|0.00011814
12:24:15|0.00011814
12:24:16|0.00011827
12:24:17|0.00011812
12:24:18|0.00011812
12:24:19|0.0001182
12:24:20|0.00011814
12:24:21|0.0001182
12:24:22|0.00011824
12:24:23|0.00011824
12:24:24|0.00011823
12:24:25|0.00011829
12:24:26|0.00011826
12:24:27|0.00011826
12:24:28|0.00011823
12:24:29|0.00011822
12:24:30|0.00011819
12:24:31|0.00011829
12:24:33|0.00011819
12:24:33|0.00011823
12:24:34|0.00011823
12:24:35|0.00011829
12:24:37|0.0001183
12:24:37|0.00011829
12:24:38|0.0001183
12:24:40|0.0001183
12:24:41|0.00011829
12:24:42|0.00011828
12:24:43|0.00011791
12:24:44|0.0001178
12:24:44|0.00011779
12:24:46|0.00011779
12:24:46|0.00011779
12:24:49|0.00011785
12:24:49|0.00011785
12:24:50|0.00011784
12:24:51|0.00011785
12:24:52|0.00011809
12:24:54|0.00011812
12:24:55|0.0001181
12:24:56|0.0001181
12:24:57|0.0001181
12:24:58|0.00011811
12:24:59|0.00011826
12:24:59|0.00011823
12:25:01|0.00011823
12:25:02|0.00011823
12:25:03|0.00011823
12:25:04|0.00011826
12:25:04|0.0001183
12:25:05|0.00011829
12:25:06|0.0001183
12:25:08|0.0001183
12:25:09|0.00011839
12:25:09|0.0001183
12:25:10|0.00011825
12:25:12|0.00011839
12:25:13|0.00011824
12:25:14|0.00011813
12:25:14|0.00011814
12:25:16|0.00011814
12:25:17|0.00011823
12:25:18|0.00011823
12:25:19|0.00011823
12:25:20|0.00011823
12:25:22|0.00011823
12:25:23|0.00011823
12:25:23|0.00011823
12:25:24|0.00011822
12:25:25|0.00011814
12:25:26|0.00011814
12:25:27|0.00011814
12:25:28|0.0001182
12:25:29|0.0001182
12:25:30|0.0001182
12:25:31|0.0001182
12:25:32|0.0001182
12:25:33|0.0001182
12:25:34|0.0001182
12:25:35|0.00011826
12:25:37|0.0001183
12:25:37|0.00011821
12:25:38|0.0001182
12:25:39|0.00011816
12:25:40|0.00011816
12:25:41|0.00011816
12:25:42|0.00011816
12:25:43|0.00011804
12:25:44|0.00011814
12:25:45|0.00011814
12:25:47|0.00011814
12:25:47|0.00011814
12:25:49|0.00011812
12:25:50|0.0001181
12:25:52|0.00011831
12:25:53|0.00011833
12:25:54|0.00011835
12:25:55|0.00011835
12:25:56|0.00011846
12:25:57|0.00011846
12:25:58|0.00011824
12:25:59|0.00011824
12:26:00|0.0001182
12:26:01|0.0001182
12:26:02|0.00011823
12:26:04|0.00011819
12:26:04|0.00011816
12:26:05|0.0001182
12:26:07|0.00011816
12:26:07|0.00011816
12:26:09|0.00011816
12:26:10|0.00011816
12:26:11|0.00011816
12:26:11|0.00011816
12:26:13|0.00011816
12:26:13|0.00011819
12:26:15|0.00011816
12:26:15|0.00011816
12:26:17|0.00011817
12:26:17|0.00011827
12:26:19|0.00011828
12:26:20|0.00011828
12:26:21|0.00011828
12:26:22|0.00011828
12:26:23|0.00011828
12:26:24|0.00011828
12:26:25|0.00011828
12:26:27|0.00011837
12:26:27|0.00011837
12:26:28|0.00011836
12:26:29|0.00011836
12:26:30|0.00011838
12:26:31|0.00011839
12:26:32|0.00011839
12:26:33|0.00011843
12:26:34|0.00011841
12:26:36|0.00011867
12:26:37|0.0001187
12:26:38|0.0001188
12:26:39|0.0001188
12:26:39|0.00011878
12:26:41|0.00011864
12:26:42|0.0001187
12:26:42|0.00011869
12:26:44|0.00011869
12:26:44|0.00011879
12:26:45|0.00011874
12:26:46|0.00011881
12:26:47|0.00011889
12:26:50|0.0001189
12:26:51|0.00011891
12:26:52|0.00011888
12:26:53|0.00011886
12:26:54|0.00011891
12:26:55|0.00011891
12:26:55|0.00011891
12:26:57|0.00011895
12:26:57|0.00011891
12:26:59|0.00011895
12:27:00|0.00011886
12:27:01|0.00011888
12:27:02|0.0001189
12:27:03|0.00011899
12:27:04|0.00011899
12:27:05|0.00011889
12:27:06|0.00011886
12:27:07|0.00011892
12:27:08|0.00011891
12:27:09|0.00011891
12:27:10|0.00011888
12:27:11|0.00011888
12:27:12|0.00011889
12:27:13|0.00011889
12:27:14|0.00011897
12:27:15|0.00011891
12:27:16|0.00011892
12:27:18|0.000119
12:27:19|0.000119
12:27:20|0.00011898
12:27:20|0.000119
12:27:22|0.000119
12:27:23|0.000119
12:27:24|0.000119
12:27:25|0.00011886
12:27:25|0.00011883
12:27:27|0.00011884
12:27:28|0.00011884
12:27:29|0.0001188
12:27:29|0.00011871
12:27:31|0.00011871
12:27:32|0.0001187
12:27:33|0.0001192
12:27:34|0.00011919
12:27:35|0.0001193
12:27:36|0.0001193
12:27:37|0.00011931
12:27:37|0.00011933
12:27:38|0.00011933
12:27:40|0.00011921
12:27:41|0.00011921
12:27:42|0.00011917
12:27:43|0.00011894
12:27:43|0.00011894
12:27:45|0.00011906
12:27:45|0.00011896
12:27:47|0.00011902
12:27:47|0.00011905
12:27:49|0.00011905
12:27:49|0.0001191
12:27:51|0.00011904
12:27:52|0.00011904
12:27:53|0.00011903
12:27:55|0.00011905
12:27:56|0.00011904
12:27:57|0.00011902
12:27:57|0.00011899
12:27:59|0.00011899
12:27:59|0.00011899
12:28:01|0.00011884
12:28:02|0.00011858
12:28:02|0.0001187
12:28:03|0.0001187
12:28:05|0.00011891
12:28:06|0.00011881
12:28:06|0.00011892
12:28:08|0.00011899
12:28:09|0.00011905
12:28:10|0.00011905
12:28:10|0.00011883
12:28:11|0.00011901
12:28:12|0.00011899
12:28:14|0.00011888
12:28:14|0.00011888
12:28:16|0.000119
12:28:17|0.00011898
12:28:17|0.00011898
12:28:18|0.00011916
12:28:20|0.00011912
12:28:21|0.00011912
12:28:22|0.00011908
12:28:23|0.00011903
12:28:23|0.00011909
12:28:24|0.00011915
12:28:26|0.00011915
12:28:26|0.00011905
12:28:28|0.00011899
12:28:29|0.00011899
12:28:29|0.00011899
12:28:30|0.00011904
12:28:31|0.00011904
12:28:32|0.00011901
12:28:34|0.00011902
12:28:35|0.000119
12:28:36|0.00011912
12:28:37|0.0001191
12:28:37|0.00011915
12:28:38|0.00011909
12:28:39|0.00011901
12:28:41|0.00011907
12:28:42|0.00011923
12:28:43|0.00011924
12:28:44|0.00011912
12:28:45|0.00011918
12:28:46|0.00011918
12:28:47|0.00011918
12:28:48|0.00011918
12:28:49|0.00011918
12:28:50|0.00011918
12:28:51|0.00011903
12:28:53|0.0001191
12:28:54|0.0001191
12:28:56|0.0001191
12:28:57|0.0001192
12:28:57|0.0001192
12:28:58|0.00011917
12:29:00|0.00011916
12:29:01|0.00011923
12:29:01|0.00011917
12:29:03|0.00011912
12:29:04|0.00011917
12:29:05|0.00011911
12:29:06|0.00011911
12:29:07|0.00011915
12:29:08|0.00011913
12:29:09|0.000119
12:29:10|0.00011895
12:29:11|0.00011895
12:29:12|0.00011895
12:29:13|0.00011895
12:29:14|0.00011895
12:29:15|0.00011895
12:29:16|0.0001189
12:29:17|0.0001189
12:29:18|0.00011891
12:29:19|0.00011891
12:29:20|0.00011891
12:29:21|0.00011891
12:29:22|0.00011891
12:29:23|0.00011891
12:29:24|0.00011891
12:29:25|0.00011891
12:29:26|0.00011891
12:29:27|0.0001187
12:29:28|0.00011879
12:29:29|0.00011879
12:29:30|0.00011872
12:29:31|0.00011874
12:29:33|0.00011874
12:29:34|0.0001187
12:29:34|0.00011862
12:29:35|0.00011862
12:29:36|0.00011851
12:29:37|0.00011865
12:29:38|0.00011856
12:29:39|0.00011823
12:29:40|0.00011828
12:29:41|0.00011836
12:29:42|0.00011837
12:29:43|0.00011836
12:29:44|0.00011847
12:29:45|0.00011837
12:29:46|0.00011836
12:29:47|0.00011836
12:29:48|0.00011828
12:29:49|0.00011811
12:29:50|0.00011811
12:29:52|0.00011824
12:29:54|0.00011836
12:29:54|0.00011837
12:29:56|0.00011859
12:29:57|0.00011843
12:29:58|0.00011839
12:29:59|0.00011833
12:30:00|0.00011834
12:30:01|0.00011836
12:30:02|0.00011834
12:30:03|0.00011836
12:30:04|0.00011833
12:30:05|0.00011833
12:30:06|0.00011831
12:30:08|0.00011832
12:30:08|0.00011823
12:30:10|0.00011832
12:30:11|0.00011833
12:30:11|0.00011833
12:30:13|0.0001183
12:30:14|0.00011829
12:30:15|0.00011829
12:30:16|0.00011823
12:30:17|0.0001182
12:30:18|0.0001182
12:30:19|0.0001182
12:30:20|0.00011815
12:30:21|0.00011817
12:30:22|0.0001182
12:30:23|0.0001182
12:30:25|0.00011826
12:30:26|0.00011822
12:30:27|0.00011821
12:30:28|0.0001182
12:30:28|0.00011823
12:30:29|0.00011822
12:30:30|0.00011829
12:30:32|0.00011824
12:30:33|0.00011821
12:30:34|0.00011821
12:30:35|0.00011821
12:30:36|0.00011817
12:30:38|0.00011816
12:30:39|0.00011816
12:30:40|0.00011816
12:30:41|0.00011831
12:30:42|0.00011836
12:30:44|0.00011843
12:30:44|0.00011844
12:30:45|0.00011845
12:30:47|0.00011845
12:30:47|0.00011836
12:30:48|0.00011828
12:30:49|0.00011822
12:30:50|0.00011824
12:30:51|0.00011825
12:30:52|0.00011834
12:30:54|0.00011829
12:30:55|0.00011829
12:30:56|0.00011837
12:30:58|0.00011826
12:30:58|0.00011826
12:30:59|0.00011828
12:31:00|0.00011813
12:31:01|0.00011817
12:31:02|0.00011815
12:31:03|0.00011818
12:31:04|0.00011831
12:31:05|0.00011822
12:31:07|0.00011826
12:31:07|0.00011833
12:31:08|0.00011824
12:31:09|0.00011824
12:31:10|0.00011833
12:31:11|0.00011833
12:31:12|0.00011829
12:31:13|0.00011834
12:31:14|0.00011834
12:31:15|0.00011833
12:31:16|0.00011843
12:31:17|0.00011836
12:31:18|0.00011836
12:31:19|0.00011844
12:31:20|0.00011846
12:31:21|0.00011844
12:31:22|0.00011844
12:31:24|0.00011844
12:31:24|0.00011835
12:31:25|0.00011843
12:31:26|0.00011844
12:31:27|0.0001185
12:31:28|0.0001185
12:31:29|0.0001185
12:31:30|0.0001185
12:31:31|0.00011849
12:31:32|0.0001185
12:31:33|0.00011847
12:31:34|0.00011844
12:31:35|0.00011844
12:31:36|0.00011844
12:31:37|0.00011841
12:31:38|0.00011844
12:31:40|0.00011849
12:31:41|0.00011844
12:31:42|0.00011844
12:31:43|0.00011824
12:31:44|0.00011831
12:31:45|0.00011823
12:31:46|0.00011823
12:31:47|0.00011823
12:31:48|0.00011823
12:31:49|0.00011823
12:31:50|0.00011828
12:31:51|0.0001183
12:31:52|0.00011842
12:31:53|0.00011829
12:31:54|0.00011842
12:31:55|0.00011842
12:31:57|0.0001183
12:31:58|0.0001183
12:31:58|0.00011831
12:32:00|0.0001183
12:32:01|0.0001184
12:32:02|0.00011832
12:32:04|0.00011838
12:32:04|0.0001184
12:32:05|0.0001184
12:32:06|0.00011832
12:32:07|0.00011838
12:32:08|0.00011838
12:32:09|0.00011838
12:32:10|0.00011832
12:32:11|0.00011831
12:32:12|0.00011829
12:32:13|0.0001183
12:32:15|0.00011826
12:32:16|0.00011831
12:32:16|0.00011831
12:32:18|0.00011831
12:32:19|0.0001183
12:32:20|0.00011824
12:32:21|0.00011829
12:32:21|0.00011829
12:32:23|0.00011828
12:32:24|0.00011828
12:32:25|0.00011828
12:32:26|0.00011828
12:32:28|0.00011828
12:32:28|0.00011828
12:32:30|0.00011828
12:32:30|0.00011828
12:32:32|0.00011826
12:32:32|0.00011828
12:32:33|0.00011823
12:32:34|0.00011801
12:32:36|0.00011813
12:32:37|0.00011802
12:32:37|0.00011802
12:32:38|0.00011765
12:32:40|0.00011761
12:32:41|0.00011751
12:32:42|0.00011739
12:32:42|0.00011748
12:32:44|0.00011751
12:32:44|0.00011748
12:32:45|0.00011769
12:32:47|0.0001178
12:32:47|0.000118
12:32:49|0.00011816
12:32:50|0.00011807
12:32:50|0.00011806
12:32:52|0.00011814
12:32:52|0.00011821
12:32:53|0.00011834
12:32:55|0.00011828
12:32:56|0.00011832
12:32:58|0.00011826
12:32:58|0.0001184
12:33:00|0.0001184
12:33:01|0.00011831
12:33:02|0.00011831
12:33:03|0.00011831
12:33:04|0.00011823
12:33:05|0.00011823
12:33:06|0.00011822
12:33:07|0.00011806
12:33:08|0.000118
12:33:09|0.000118
12:33:10|0.00011802
12:33:11|0.000118
12:33:12|0.00011806
12:33:13|0.000118
12:33:14|0.00011781
12:33:15|0.00011803
12:33:16|0.00011803
12:33:17|0.00011802
12:33:18|0.00011806
12:33:19|0.00011804
12:33:20|0.00011806
12:33:21|0.00011806
12:33:22|0.00011806
12:33:23|0.00011808
12:33:24|0.00011817
12:33:25|0.00011831
12:33:26|0.00011833
12:33:27|0.00011833
12:33:28|0.00011833
12:33:29|0.00011845
12:33:31|0.00011845
12:33:31|0.00011845
12:33:32|0.00011845
12:33:33|0.00011848
12:33:34|0.00011848
12:33:36|0.00011846
12:33:36|0.00011847
12:33:37|0.00011845
12:33:38|0.00011857
12:33:39|0.00011849
12:33:40|0.00011861
12:33:41|0.00011853
12:33:42|0.00011859
12:33:43|0.0001187
12:33:45|0.0001187
12:33:45|0.0001187
12:33:46|0.0001187
12:33:47|0.00011868
12:33:48|0.00011866
12:33:50|0.0001187
12:33:50|0.00011884
12:33:52|0.00011882
12:33:52|0.00011883
12:33:53|0.00011879
12:33:54|0.00011878
12:33:56|0.00011888
12:33:56|0.00011892
12:33:58|0.00011894
12:34:00|0.00011894
12:34:01|0.000119
12:34:02|0.00011903
12:34:02|0.00011895
12:34:04|0.00011899
12:34:04|0.00011885
12:34:06|0.00011875
12:34:07|0.00011875
12:34:08|0.00011868
12:34:09|0.00011868
12:34:10|0.00011816
12:34:11|0.00011843
12:34:12|0.00011829
12:34:13|0.00011841
12:34:14|0.00011842
12:34:15|0.0001184
12:34:16|0.00011842
12:34:17|0.00011842
12:34:18|0.00011842
12:34:19|0.00011849
12:34:20|0.0001186
12:34:21|0.0001187
12:34:22|0.00011865
12:34:23|0.00011868
12:34:24|0.00011864
12:34:25|0.0001186
12:34:26|0.00011866
12:34:28|0.00011861
12:34:28|0.00011867
12:34:29|0.00011867
12:34:30|0.00011868
12:34:31|0.00011866
12:34:32|0.00011866
12:34:33|0.00011867
12:34:34|0.00011866
12:34:35|0.00011868
12:34:36|0.00011866
12:34:37|0.00011866
12:34:38|0.00011864
12:34:39|0.00011864
12:34:41|0.00011866
12:34:42|0.00011866
12:34:43|0.00011861
12:34:43|0.00011861
12:34:45|0.00011847
12:34:45|0.00011858
12:34:47|0.00011853
12:34:48|0.00011852
12:34:49|0.00011852
12:34:50|0.00011845
12:34:51|0.00011848
12:34:52|0.00011848
12:34:52|0.00011854
12:34:53|0.00011854
12:34:55|0.00011854
12:34:56|0.00011846
12:34:57|0.00011846
12:34:59|0.00011846
12:34:59|0.00011855
12:35:01|0.00011857
12:35:02|0.00011857
12:35:02|0.00011857
12:35:03|0.00011856
12:35:05|0.00011858
12:35:06|0.00011858
12:35:07|0.00011858
12:35:08|0.00011858
12:35:08|0.00011858
12:35:10|0.0001185
12:35:10|0.00011858
12:35:11|0.00011859
12:35:13|0.0001186
12:35:14|0.0001186
12:35:15|0.00011866
12:35:16|0.00011866
12:35:17|0.00011865
12:35:17|0.00011864
12:35:19|0.00011844
12:35:19|0.00011843
12:35:20|0.00011843
12:35:22|0.00011841
12:35:22|0.00011835
12:35:24|0.00011835
12:35:25|0.00011835
12:35:25|0.00011836
12:35:26|0.00011836
12:35:28|0.00011838
12:35:29|0.00011841
12:35:29|0.00011841
12:35:30|0.0001184
12:35:32|0.00011841
12:35:33|0.0001184
12:35:33|0.00011841
12:35:35|0.0001184
12:35:36|0.00011839
12:35:37|0.00011846
12:35:37|0.00011841
12:35:38|0.00011841
12:35:39|0.00011838
12:35:41|0.00011839
12:35:42|0.00011829
12:35:43|0.00011824
12:35:44|0.00011821
12:35:44|0.00011821
12:35:46|0.0001183
12:35:47|0.00011825
12:35:48|0.00011825
12:35:49|0.0001183
12:35:50|0.0001183
12:35:51|0.0001183
12:35:51|0.00011836
12:35:52|0.0001183
12:35:54|0.0001183
12:35:55|0.00011836
12:35:56|0.00011824
12:35:57|0.00011827
12:35:58|0.00011827
12:36:00|0.00011827
12:36:01|0.0001183
12:36:01|0.0001183
12:36:03|0.00011824
12:36:04|0.00011824
12:36:06|0.00011825
12:36:06|0.00011824
12:36:07|0.00011824
12:36:08|0.00011824
12:36:09|0.00011829
12:36:10|0.0001183
12:36:12|0.00011839
12:36:12|0.00011851
12:36:14|0.00011851
12:36:14|0.00011851
12:36:15|0.0001185
12:36:17|0.00011851
12:36:18|0.00011851
12:36:19|0.00011851
12:36:20|0.00011851
12:36:21|0.0001185
12:36:22|0.00011849
12:36:23|0.00011842
12:36:24|0.00011845
12:36:25|0.00011845
12:36:26|0.00011847
12:36:27|0.00011841
12:36:28|0.00011824
12:36:29|0.00011824
12:36:30|0.00011834
12:36:31|0.00011839
12:36:32|0.00011839
12:36:33|0.0001183
12:36:34|0.00011838
12:36:35|0.00011838
12:36:36|0.00011838
12:36:37|0.00011831
12:36:38|0.00011838
12:36:39|0.00011838
12:36:40|0.00011838
12:36:41|0.00011834
12:36:42|0.00011838
12:36:43|0.00011833
12:36:44|0.00011835
12:36:45|0.00011835
12:36:46|0.00011835
12:36:47|0.00011835
12:36:48|0.00011835
12:36:49|0.00011831
12:36:50|0.00011826
12:36:51|0.00011829
12:36:52|0.00011829
12:36:53|0.00011829
12:36:54|0.00011829
12:36:55|0.00011829
12:36:56|0.00011825
12:36:57|0.00011825
12:36:58|0.00011825
12:36:59|0.00011825
12:37:00|0.00011826
12:37:02|0.00011825
12:37:03|0.00011825
12:37:04|0.00011825
12:37:04|0.00011825
12:37:05|0.00011832
12:37:06|0.00011832
12:37:07|0.00011832
12:37:09|0.00011826
12:37:10|0.00011829
12:37:11|0.00011829
12:37:12|0.00011824
12:37:13|0.00011825
12:37:13|0.00011824
12:37:14|0.00011826
12:37:16|0.00011824
12:37:17|0.00011826
12:37:17|0.00011826
12:37:18|0.00011821
12:37:19|0.00011819
12:37:21|0.00011812
12:37:22|0.00011813
12:37:22|0.00011804
12:37:23|0.00011786
12:37:25|0.00011785
12:37:25|0.00011785
12:37:26|0.00011788
12:37:27|0.00011788
12:37:28|0.00011788
12:37:30|0.00011785
12:37:31|0.00011786
12:37:32|0.00011786
12:37:33|0.00011795
12:37:33|0.00011785
12:37:35|0.00011785
12:37:36|0.00011785
12:37:37|0.00011794
12:37:38|0.00011803
12:37:39|0.00011803
12:37:40|0.00011792
12:37:41|0.00011805
12:37:42|0.00011805
12:37:43|0.00011803
12:37:44|0.0001179
12:37:45|0.0001179
12:37:46|0.00011803
12:37:47|0.00011803
12:37:48|0.00011803
12:37:49|0.00011788
12:37:50|0.0001179
12:37:51|0.0001179
12:37:52|0.00011791
12:37:53|0.00011799
12:37:54|0.00011792
12:37:55|0.00011799
12:37:56|0.00011791
12:37:57|0.00011791
12:37:58|0.00011791
12:37:59|0.00011791
12:38:00|0.0001179
12:38:02|0.0001179
12:38:02|0.0001179
12:38:04|0.0001179
12:38:05|0.0001179
12:38:05|0.00011792
12:38:07|0.00011792
12:38:07|0.00011792
12:38:09|0.0001179
12:38:10|0.0001179
12:38:10|0.0001179
12:38:11|0.00011785
12:38:12|0.00011785
12:38:13|0.00011792
12:38:15|0.00011791
12:38:16|0.00011794
12:38:17|0.00011799
12:38:18|0.00011799
12:38:19|0.00011799
12:38:20|0.000118
12:38:21|0.000118
12:38:22|0.00011799
12:38:23|0.00011799
12:38:24|0.00011799
12:38:25|0.00011799
12:38:26|0.000118
12:38:27|0.00011799
12:38:28|0.00011799
12:38:30|0.00011799
12:38:30|0.00011799
12:38:31|0.00011799
12:38:32|0.00011799
12:38:33|0.00011799
12:38:35|0.00011793
12:38:36|0.00011794
12:38:37|0.00011794
12:38:38|0.00011794
12:38:39|0.00011794
12:38:40|0.00011798
12:38:41|0.00011793
12:38:42|0.00011793
12:38:43|0.00011794
12:38:44|0.00011794
12:38:45|0.00011794
12:38:46|0.00011794
12:38:47|0.00011794
12:38:48|0.00011794
12:38:49|0.00011794
12:38:50|0.00011794
12:38:51|0.00011799
12:38:52|0.00011797
12:38:53|0.00011797
12:38:54|0.00011799
12:38:55|0.00011799
12:38:56|0.00011799
12:38:57|0.00011799
12:38:58|0.00011799
12:38:59|0.00011798
12:39:00|0.00011798
12:39:01|0.00011796
12:39:03|0.000118
12:39:03|0.00011799
12:39:04|0.000118
12:39:05|0.00011799
12:39:07|0.00011799
12:39:08|0.00011799
12:39:09|0.00011799
12:39:10|0.00011799
12:39:11|0.000118
12:39:13|0.000118
12:39:13|0.000118
12:39:14|0.00011807
12:39:15|0.00011812
12:39:16|0.00011814
12:39:17|0.00011808
12:39:18|0.00011814
12:39:19|0.00011814
12:39:20|0.00011814
12:39:21|0.00011814
12:39:22|0.00011814
12:39:23|0.00011816
12:39:24|0.00011828
12:39:25|0.00011838
12:39:26|0.00011842
12:39:27|0.00011842
12:39:28|0.00011844
12:39:29|0.00011844
12:39:30|0.00011844
12:39:31|0.00011845
12:39:32|0.00011845
12:39:33|0.00011845
12:39:34|0.00011842
12:39:35|0.00011845
12:39:36|0.00011845
12:39:37|0.00011845
12:39:38|0.00011845
12:39:39|0.00011845
12:39:40|0.00011845
12:39:41|0.00011837
12:39:42|0.00011837
12:39:43|0.00011843
12:39:44|0.00011843
12:39:45|0.00011843
12:39:47|0.00011843
12:39:48|0.00011838
12:39:49|0.00011838
12:39:49|0.0001184
12:39:50|0.0001184
12:39:51|0.00011843
12:39:53|0.00011843
12:39:54|0.00011843
12:39:55|0.00011843
12:39:56|0.00011844
12:39:57|0.00011845
12:39:57|0.00011843
12:39:59|0.00011843
12:40:00|0.00011844
12:40:01|0.00011843
12:40:03|0.00011845
12:40:03|0.00011845
12:40:05|0.00011885
12:40:06|0.00011888
12:40:07|0.00011888
12:40:08|0.00011887
12:40:09|0.00011882
12:40:10|0.00011874
12:40:11|0.00011874
12:40:12|0.00011874
12:40:13|0.00011871
12:40:14|0.00011871
12:40:15|0.00011871
12:40:16|0.00011865
12:40:17|0.00011865
12:40:18|0.00011865
12:40:19|0.00011868
12:40:20|0.0001186
12:40:21|0.00011862
12:40:22|0.0001188
12:40:23|0.00011868
12:40:24|0.00011876
12:40:25|0.00011877
12:40:26|0.00011878
12:40:27|0.0001187
12:40:28|0.00011872
12:40:29|0.00011872
12:40:30|0.00011855
12:40:31|0.0001185
12:40:32|0.00011859
12:40:33|0.00011856
12:40:34|0.00011856
12:40:35|0.00011857
12:40:36|0.00011852
12:40:37|0.00011852
12:40:38|0.00011856
12:40:39|0.00011856
12:40:40|0.00011856
12:40:41|0.00011854
12:40:42|0.0001185
12:40:43|0.00011851
12:40:44|0.00011845
12:40:45|0.00011845
12:40:46|0.00011845
12:40:47|0.00011847
12:40:48|0.00011847
12:40:49|0.00011847
12:40:50|0.00011851
12:40:52|0.00011864
12:40:52|0.00011853
12:40:54|0.00011849
12:40:54|0.00011849
12:40:55|0.00011849
12:40:56|0.00011861
12:40:57|0.00011861
12:40:58|0.00011861
12:41:00|0.00011869
12:41:00|0.00011869
12:41:01|0.00011869
12:41:02|0.00011869
12:41:04|0.00011868
12:41:06|0.00011868
12:41:07|0.00011866
12:41:08|0.00011868
12:41:09|0.00011872
12:41:10|0.00011872
12:41:11|0.00011872
12:41:12|0.00011864
12:41:13|0.00011872
12:41:14|0.00011868
12:41:15|0.00011868
12:41:16|0.00011868
12:41:17|0.00011868
12:41:18|0.00011868
12:41:19|0.00011872
12:41:20|0.00011872
12:41:21|0.00011872
12:41:22|0.00011872
12:41:23|0.0001187
12:41:24|0.0001187
12:41:25|0.0001187
12:41:26|0.00011867
12:41:27|0.00011867
12:41:28|0.00011872
12:41:29|0.00011871
12:41:30|0.00011871
12:41:31|0.00011871
12:41:32|0.00011871
12:41:33|0.00011868
12:41:34|0.00011872
12:41:35|0.00011869
12:41:36|0.00011869
12:41:37|0.00011871
12:41:38|0.00011863
12:41:39|0.00011864
12:41:40|0.00011851
12:41:41|0.00011861
12:41:42|0.00011861
12:41:43|0.00011858
12:41:44|0.0001185
12:41:45|0.0001185
12:41:46|0.00011857
12:41:47|0.00011857
12:41:48|0.00011857
12:41:50|0.00011857
12:41:50|0.00011872
12:41:51|0.00011872
12:41:52|0.00011865
12:41:53|0.0001187
12:41:54|0.00011872
12:41:55|0.0001187
12:41:56|0.0001187
12:41:57|0.00011868
12:41:58|0.00011868
12:41:59|0.00011855
12:42:00|0.00011855
12:42:01|0.00011855
12:42:02|0.00011856
12:42:03|0.00011856
12:42:05|0.00011856
12:42:06|0.00011856
12:42:07|0.00011855
12:42:08|0.00011855
12:42:09|0.00011855
12:42:10|0.00011853
12:42:11|0.00011853
12:42:12|0.00011847
12:42:14|0.00011847
12:42:14|0.00011845
12:42:15|0.00011845
12:42:17|0.00011856
12:42:18|0.00011856
12:42:19|0.0001185
12:42:20|0.00011857
12:42:21|0.00011853
12:42:22|0.00011846
12:42:23|0.00011852
12:42:24|0.00011846
12:42:25|0.00011855
12:42:26|0.00011857
12:42:27|0.00011857
12:42:28|0.00011857
12:42:29|0.00011854
12:42:30|0.00011854
12:42:31|0.00011854
12:42:32|0.00011854
12:42:33|0.00011854
12:42:34|0.00011854
12:42:35|0.00011854
12:42:37|0.00011856
12:42:37|0.00011856
12:42:38|0.00011855
12:42:39|0.00011851
12:42:40|0.00011856
12:42:41|0.00011861
12:42:42|0.0001187
12:42:43|0.00011865
12:42:44|0.00011865
12:42:45|0.0001187
12:42:46|0.0001187
12:42:47|0.00011871
12:42:48|0.00011872
12:42:49|0.00011871
12:42:50|0.00011872
12:42:51|0.00011871
12:42:52|0.00011872
12:42:53|0.00011872
12:42:54|0.00011872
12:42:55|0.00011872
12:42:56|0.00011873
12:42:57|0.00011873
12:42:58|0.00011873
12:42:59|0.00011873
12:43:00|0.0001187
12:43:01|0.0001187
12:43:02|0.00011875
12:43:03|0.0001187
12:43:04|0.0001187
12:43:06|0.0001187
12:43:08|0.00011863
12:43:09|0.00011861
12:43:10|0.00011867
12:43:11|0.00011867
12:43:12|0.0001187
12:43:12|0.00011871
12:43:14|0.00011871
12:43:15|0.00011871
12:43:16|0.00011872
12:43:17|0.00011871
12:43:18|0.00011871
12:43:19|0.00011869
12:43:20|0.00011868
12:43:21|0.0001187
12:43:21|0.0001191
12:43:23|0.00011917
12:43:24|0.0001192
12:43:25|0.0001192
12:43:26|0.00011918
12:43:27|0.00011918
12:43:28|0.00011919
12:43:28|0.00011916
12:43:29|0.00011912
12:43:31|0.00011912
12:43:32|0.00011898
12:43:33|0.00011908
12:43:34|0.00011909
12:43:35|0.000119
12:43:36|0.00011906
12:43:37|0.00011891
12:43:37|0.00011899
12:43:39|0.00011901
12:43:40|0.00011891
12:43:41|0.00011902
12:43:42|0.00011902
12:43:42|0.00011899
12:43:43|0.00011902
12:43:45|0.00011902
12:43:46|0.00011902
12:43:47|0.00011891
12:43:48|0.000119
12:43:48|0.00011893
12:43:50|0.00011893
12:43:51|0.00011893
12:43:51|0.00011893
12:43:53|0.000119
12:43:54|0.00011899
12:43:55|0.000119
12:43:55|0.000119
12:43:56|0.00011895
12:43:57|0.00011895
12:43:58|0.00011895
12:43:59|0.00011894
12:44:01|0.00011894
12:44:01|0.00011899
12:44:03|0.000119
12:44:04|0.000119
12:44:04|0.000119
12:44:06|0.000119
12:44:08|0.00011895
12:44:08|0.00011893
12:44:10|0.00011892
12:44:11|0.00011885
12:44:12|0.00011886
12:44:13|0.00011885
12:44:14|0.00011882
12:44:15|0.00011884
12:44:16|0.00011884
12:44:17|0.00011884
12:44:18|0.00011884
12:44:19|0.00011884
12:44:20|0.00011884
12:44:22|0.0001188
12:44:22|0.00011868
12:44:23|0.00011865
12:44:24|0.00011868
12:44:26|0.00011858
12:44:26|0.00011863
12:44:28|0.00011863
12:44:29|0.00011863
12:44:30|0.00011864
12:44:30|0.00011864
12:44:31|0.00011865
12:44:32|0.00011865
12:44:33|0.00011865
12:44:35|0.00011865
12:44:36|0.00011865
12:44:36|0.00011868
12:44:37|0.00011868
12:44:38|0.00011868
12:44:39|0.00011872
12:44:41|0.00011874
12:44:41|0.00011874
12:44:42|0.00011874
12:44:43|0.00011874
12:44:44|0.00011881
12:44:46|0.00011883
12:44:47|0.00011881
12:44:48|0.00011882
12:44:49|0.00011881
12:44:50|0.00011883
12:44:51|0.00011883
12:44:52|0.00011884
12:44:53|0.00011885
12:44:54|0.00011885
12:44:55|0.00011885
12:44:56|0.00011886
12:44:57|0.00011886
12:44:59|0.00011899
12:44:59|0.00011889
12:45:00|0.00011891
12:45:01|0.00011892
12:45:02|0.00011894
12:45:03|0.00011897
12:45:05|0.00011897
12:45:05|0.00011897
12:45:06|0.00011895
12:45:08|0.00011897
12:45:09|0.00011898
12:45:10|0.00011898
12:45:11|0.00011897
12:45:12|0.00011898
12:45:13|0.00011898
12:45:14|0.00011897
12:45:15|0.00011899
12:45:16|0.00011899
12:45:17|0.00011897
12:45:18|0.00011898
12:45:19|0.00011898
12:45:20|0.00011898
12:45:21|0.00011899
12:45:22|0.000119
12:45:23|0.00011899
12:45:24|0.00011899
12:45:25|0.00011899
12:45:26|0.00011899
12:45:27|0.00011899
12:45:28|0.00011898
12:45:29|0.00011898
12:45:30|0.00011898
12:45:31|0.00011898
12:45:32|0.000119
12:45:33|0.000119
12:45:34|0.000119
12:45:35|0.00011898
12:45:36|0.00011898
12:45:37|0.00011898
12:45:38|0.00011898
12:45:39|0.00011898
12:45:40|0.00011885
12:45:41|0.00011887
12:45:42|0.00011887
12:45:43|0.00011887
12:45:44|0.00011886
12:45:45|0.00011887
12:45:46|0.00011887
12:45:47|0.00011887
12:45:48|0.00011886
12:45:49|0.00011885
12:45:50|0.00011885
12:45:51|0.00011885
12:45:52|0.00011885
12:45:53|0.00011886
12:45:54|0.00011886
12:45:55|0.00011885
12:45:56|0.00011885
12:45:57|0.00011885
12:45:58|0.00011885
12:45:59|0.00011885
12:46:00|0.00011879
12:46:01|0.00011874
12:46:02|0.00011866
12:46:03|0.00011872
12:46:04|0.00011872
12:46:05|0.00011871
12:46:06|0.00011871
12:46:07|0.00011867
12:46:08|0.00011872
12:46:10|0.00011873
12:46:11|0.00011873
12:46:12|0.00011873
12:46:13|0.00011867
12:46:14|0.00011858
12:46:15|0.00011859
12:46:16|0.00011865
12:46:17|0.00011865
12:46:18|0.00011865
12:46:19|0.00011865
12:46:20|0.00011872
12:46:21|0.00011866
12:46:22|0.00011866
12:46:23|0.00011865
12:46:24|0.00011871
12:46:25|0.00011859
12:46:26|0.00011859
12:46:27|0.00011865
12:46:28|0.00011861
12:46:29|0.00011862
12:46:30|0.00011862
12:46:31|0.00011865
12:46:32|0.0001187
12:46:33|0.00011865
12:46:34|0.00011865
12:46:35|0.00011869
12:46:36|0.00011869
12:46:38|0.00011869
12:46:38|0.00011869
12:46:39|0.00011869
12:46:40|0.00011869
12:46:41|0.00011869
12:46:42|0.00011866
12:46:43|0.00011866
12:46:44|0.00011869
12:46:45|0.00011869
12:46:47|0.00011869
12:46:47|0.00011866
12:46:49|0.00011868
12:46:50|0.00011885
12:46:51|0.00011885
12:46:52|0.00011885
12:46:53|0.00011885
12:46:54|0.00011885
12:46:55|0.00011888
12:46:56|0.00011889
12:46:57|0.00011889
12:46:58|0.0001189
12:46:59|0.0001189
12:47:00|0.00011899
12:47:01|0.00011902
12:47:02|0.00011903
12:47:03|0.00011901
12:47:04|0.00011901
12:47:05|0.00011909
12:47:06|0.00011913
12:47:07|0.00011913
12:47:08|0.00011919
12:47:09|0.00011913
12:47:11|0.00011919
12:47:12|0.0001192
12:47:14|0.00011919
12:47:14|0.0001192
12:47:15|0.00011925
12:47:16|0.00011925
12:47:17|0.0001193
12:47:18|0.00011937
12:47:19|0.00011937
12:47:20|0.00011938
12:47:21|0.00011949
12:47:22|0.00011947
12:47:23|0.0001195
12:47:24|0.0001195
12:47:25|0.0001195
12:47:26|0.00011946
12:47:27|0.00011944
12:47:28|0.00011944
12:47:29|0.0001195
12:47:30|0.0001195
12:47:32|0.00011949
12:47:33|0.0001196
12:47:34|0.00011952
12:47:35|0.00011979
12:47:36|0.00011976
12:47:37|0.00011978
12:47:38|0.0001198
12:47:39|0.00011971
12:47:40|0.00011981
12:47:41|0.00011995
12:47:42|0.0001197
12:47:43|0.00011983
12:47:44|0.00011974
12:47:45|0.00011965
12:47:46|0.00011965
12:47:47|0.00011976
12:47:48|0.00011965
12:47:49|0.00011969
12:47:50|0.00011958
12:47:51|0.00011962
12:47:52|0.00011961
12:47:53|0.0001196
12:47:54|0.0001198
12:47:55|0.00011979
12:47:56|0.00011965
12:47:57|0.00011957
12:47:58|0.0001195
12:47:59|0.0001195
12:48:00|0.0001195
12:48:01|0.0001195
12:48:02|0.00011949
12:48:03|0.00011951
12:48:04|0.00011929
12:48:05|0.00011937
12:48:06|0.00011907
12:48:07|0.00011934
12:48:08|0.00011932
12:48:09|0.00011914
12:48:10|0.00011917
12:48:12|0.00011928
12:48:13|0.00011928
12:48:14|0.00011928
12:48:16|0.00011931
12:48:16|0.0001193
12:48:18|0.0001193
12:48:19|0.0001193
12:48:20|0.00011928
12:48:21|0.00011928
12:48:22|0.00011928
12:48:22|0.00011928
12:48:23|0.00011952
12:48:24|0.00011952
12:48:26|0.00011958
12:48:27|0.00011958
12:48:28|0.00011958
12:48:29|0.00011957
12:48:31|0.0001196
12:48:31|0.0001196
12:48:32|0.00011958
12:48:33|0.00011962
12:48:34|0.00011962
12:48:35|0.00011963
12:48:36|0.00011963
12:48:37|0.00011957
12:48:39|0.00011949
12:48:40|0.00011949
12:48:41|0.00011931
12:48:43|0.00011931
12:48:43|0.00011931
12:48:44|0.00011947
12:48:45|0.00011947
12:48:46|0.00011941
12:48:47|0.00011948
12:48:48|0.0001196
12:48:49|0.0001196
12:48:50|0.0001196
12:48:51|0.00011948
12:48:52|0.00011942
12:48:53|0.00011948
12:48:54|0.00011947
12:48:55|0.00011951
12:48:56|0.00011947
12:48:57|0.00011947
12:48:58|0.00011947
12:48:59|0.00011947
12:49:00|0.00011947
12:49:01|0.00011947
12:49:02|0.00011949
12:49:03|0.00011951
12:49:04|0.0001194
12:49:05|0.00011946
12:49:06|0.00011947
12:49:07|0.00011947
12:49:08|0.00011948
12:49:09|0.0001195
12:49:10|0.0001195
12:49:12|0.00011947
12:49:14|0.00011947
12:49:14|0.00011947
12:49:16|0.0001195
12:49:17|0.00011948
12:49:18|0.00011948
12:49:20|0.00011948
12:49:20|0.00011945
12:49:21|0.00011946
12:49:22|0.00011943
12:49:23|0.0001194
12:49:24|0.00011908
12:49:25|0.00011893
12:49:26|0.00011885
12:49:27|0.00011864
12:49:28|0.0001187
12:49:29|0.00011883
12:49:30|0.00011882
12:49:31|0.00011876
12:49:32|0.00011876
12:49:33|0.00011883
12:49:34|0.00011876
12:49:35|0.000119
12:49:36|0.00011917
12:49:37|0.00011917
12:49:38|0.00011914
12:49:39|0.00011925
12:49:40|0.00011912
12:49:41|0.00011914
12:49:42|0.00011924
12:49:43|0.00011926
12:49:44|0.0001193
12:49:45|0.00011915
12:49:46|0.00011916
12:49:47|0.00011916
12:49:48|0.00011925
12:49:49|0.00011915
12:49:50|0.00011915
12:49:51|0.00011929
12:49:52|0.00011929
12:49:53|0.00011916
12:49:54|0.00011916
12:49:55|0.00011916
12:49:56|0.00011929
12:49:57|0.00011929
12:49:58|0.00011928
12:49:59|0.00011928
12:50:00|0.00011929
12:50:01|0.00011916
12:50:02|0.00011924
12:50:03|0.00011911
12:50:04|0.000119
12:50:06|0.00011892
12:50:06|0.00011891
12:50:08|0.00011888
12:50:09|0.00011888
12:50:10|0.00011889
12:50:11|0.00011889
12:50:11|0.00011887
12:50:13|0.00011885
12:50:15|0.0001187
12:50:16|0.00011879
12:50:17|0.00011892
12:50:18|0.00011889
12:50:19|0.000119
12:50:20|0.000119
12:50:21|0.000119
12:50:22|0.00011884
12:50:24|0.00011897
12:50:24|0.000119
12:50:26|0.0001189
12:50:26|0.00011897
12:50:27|0.00011889
12:50:28|0.00011885
12:50:29|0.00011884
12:50:31|0.00011883
12:50:31|0.00011895
12:50:32|0.00011884
12:50:33|0.00011884
12:50:34|0.00011891
12:50:35|0.00011894
12:50:36|0.00011888
12:50:37|0.00011895
12:50:38|0.00011895
12:50:39|0.00011897
12:50:40|0.00011899
12:50:41|0.00011899
12:50:42|0.00011899
12:50:44|0.00011899
12:50:45|0.00011899
12:50:46|0.00011899
12:50:47|0.00011899
12:50:48|0.00011896
12:50:49|0.000119
12:50:51|0.000119
12:50:51|0.000119
12:50:53|0.00011894
12:50:53|0.00011897
12:50:54|0.00011897
12:50:56|0.00011899
12:50:56|0.00011891
12:50:57|0.00011891
12:50:58|0.00011891
12:50:59|0.0001189
12:51:00|0.0001189
12:51:01|0.00011893
12:51:02|0.00011885
12:51:03|0.00011887
12:51:04|0.00011883
12:51:06|0.0001183
12:51:07|0.00011831
12:51:07|0.00011846
12:51:09|0.000118
12:51:09|0.00011791
12:51:10|0.00011808
12:51:12|0.00011807
12:51:13|0.00011807
12:51:15|0.00011807
12:51:16|0.00011812
12:51:17|0.00011812
12:51:18|0.00011808
12:51:19|0.00011808
12:51:21|0.00011845
12:51:21|0.00011845
12:51:22|0.00011845
12:51:23|0.00011809
12:51:24|0.00011837
12:51:25|0.00011827
12:51:26|0.00011812
12:51:27|0.00011812
12:51:28|0.00011827
12:51:29|0.00011824
12:51:30|0.00011824
12:51:31|0.00011824
12:51:32|0.00011813
12:51:34|0.00011813
12:51:34|0.00011813
12:51:35|0.00011806
12:51:36|0.00011805
12:51:37|0.00011803
12:51:38|0.000118
12:51:39|0.000118
12:51:40|0.00011801
12:51:41|0.00011801
12:51:42|0.00011801
12:51:43|0.00011798
12:51:45|0.00011802
12:51:45|0.00011801
12:51:47|0.00011804
12:51:48|0.0001181
12:51:49|0.00011805
12:51:50|0.00011803
12:51:51|0.00011807
12:51:52|0.0001181
12:51:53|0.00011811
12:51:54|0.00011803
12:51:55|0.00011803
12:51:56|0.00011803
12:51:57|0.00011811
12:51:58|0.00011801
12:51:59|0.00011802
12:52:00|0.00011802
12:52:01|0.00011803
12:52:02|0.00011804
12:52:03|0.00011806
12:52:04|0.00011806
12:52:05|0.0001181
12:52:06|0.00011835
12:52:07|0.00011828
12:52:08|0.00011828
12:52:09|0.00011828
12:52:10|0.00011834
12:52:11|0.00011834
12:52:12|0.00011836
12:52:13|0.00011845
12:52:14|0.00011844
12:52:15|0.00011851
12:52:17|0.00011862
12:52:17|0.00011885
12:52:18|0.00011865
12:52:19|0.00011868
12:52:20|0.00011867
12:52:21|0.00011867
12:52:22|0.00011867
12:52:23|0.00011836
12:52:24|0.0001184
12:52:25|0.0001184
12:52:26|0.00011837
12:52:27|0.00011837
12:52:28|0.00011833
12:52:29|0.00011826
12:52:30|0.00011826
12:52:31|0.00011826
12:52:32|0.00011826
12:52:33|0.00011826
12:52:34|0.00011826
12:52:35|0.00011827
12:52:36|0.00011826
12:52:38|0.0001184
12:52:39|0.0001183
12:52:39|0.0001183
12:52:41|0.00011839
12:52:42|0.00011844
12:52:43|0.00011844
12:52:44|0.00011841
12:52:46|0.00011841
12:52:46|0.00011856
12:52:47|0.00011847
12:52:48|0.00011847
12:52:49|0.00011854
12:52:50|0.00011854
12:52:51|0.00011846
12:52:52|0.00011855
12:52:53|0.00011847
12:52:54|0.00011855
12:52:55|0.00011844
12:52:56|0.00011846
12:52:57|0.00011846
12:52:58|0.00011877
12:52:59|0.00011889
12:53:00|0.00011889
12:53:01|0.00011889
12:53:02|0.0001186
12:53:03|0.0001186
12:53:04|0.00011842
12:53:06|0.00011846
12:53:06|0.00011846
12:53:07|0.0001185
12:53:09|0.0001185
12:53:09|0.00011847
12:53:11|0.00011847
12:53:11|0.0001185
12:53:12|0.00011851
12:53:14|0.00011851
12:53:14|0.00011854
12:53:16|0.00011857
12:53:17|0.00011857
12:53:18|0.00011852
12:53:19|0.00011852
12:53:20|0.00011852
12:53:21|0.00011857
12:53:22|0.00011857
12:53:23|0.00011856
12:53:24|0.00011856
12:53:25|0.00011859
12:53:26|0.0001186
12:53:27|0.00011867
12:53:28|0.00011869
12:53:29|0.0001187
12:53:30|0.0001187
12:53:31|0.0001187
12:53:32|0.0001187
12:53:33|0.0001187
12:53:34|0.0001187
12:53:35|0.00011866
12:53:36|0.00011869
12:53:37|0.00011869
12:53:39|0.00011867
12:53:39|0.00011867
12:53:41|0.00011867
12:53:42|0.00011866
12:53:43|0.00011869
12:53:43|0.00011869
12:53:45|0.00011862
12:53:45|0.00011863
12:53:46|0.00011863
12:53:48|0.00011861
12:53:48|0.00011861
12:53:50|0.00011862
12:53:51|0.00011865
12:53:52|0.00011869
12:53:52|0.00011869
12:53:54|0.00011869
12:53:55|0.00011861
12:53:56|0.00011861
12:53:56|0.00011868
12:53:58|0.00011866
12:53:59|0.00011866
12:54:00|0.0001186
12:54:01|0.00011859
12:54:02|0.00011859
12:54:03|0.00011856
12:54:04|0.00011853
12:54:04|0.00011852
12:54:06|0.00011853
12:54:06|0.00011857
12:54:08|0.00011857
12:54:08|0.00011857
12:54:10|0.00011857
12:54:10|0.00011856
12:54:11|0.00011855
12:54:13|0.00011853
12:54:14|0.00011855
12:54:14|0.00011855
12:54:16|0.00011865
12:54:17|0.00011871
12:54:19|0.00011873
12:54:19|0.00011858
12:54:21|0.00011831
12:54:22|0.00011841
12:54:23|0.00011815
12:54:24|0.00011808
12:54:25|0.00011813
12:54:26|0.00011809
12:54:28|0.00011813
12:54:28|0.00011814
12:54:29|0.00011812
12:54:30|0.00011808
12:54:32|0.00011808
12:54:32|0.00011808
12:54:33|0.00011806
12:54:34|0.00011817
12:54:35|0.00011826
12:54:36|0.00011842
12:54:38|0.00011825
12:54:38|0.00011824
12:54:39|0.00011848
12:54:40|0.00011848
12:54:42|0.00011846
12:54:43|0.00011846
12:54:43|0.00011843
12:54:45|0.00011843
12:54:45|0.00011843
12:54:46|0.00011852
12:54:48|0.00011852
12:54:48|0.00011844
12:54:49|0.00011844
12:54:50|0.00011842
12:54:52|0.00011843
12:54:53|0.0001185
12:54:53|0.00011843
12:54:54|0.00011843
12:54:55|0.00011843
12:54:56|0.00011842
12:54:57|0.00011842
12:54:58|0.00011842
12:54:59|0.00011833
12:55:00|0.00011832
12:55:01|0.00011832
12:55:02|0.00011816
12:55:03|0.00011823
12:55:04|0.00011823
12:55:05|0.00011823
12:55:06|0.00011823
12:55:07|0.00011822
12:55:08|0.00011821
12:55:09|0.000118
12:55:10|0.00011811
12:55:11|0.0001181
12:55:12|0.0001181
12:55:13|0.0001181
12:55:14|0.00011811
12:55:15|0.00011811
12:55:16|0.0001181
12:55:18|0.0001181
12:55:19|0.00011799
12:55:20|0.00011799
12:55:21|0.00011799
12:55:22|0.00011799
12:55:24|0.0001181
12:55:24|0.0001181
12:55:25|0.00011799
12:55:26|0.000118
12:55:27|0.00011802
12:55:29|0.00011802
12:55:30|0.00011802
12:55:31|0.00011812
12:55:32|0.00011812
12:55:33|0.00011815
12:55:34|0.00011815
12:55:35|0.00011815
12:55:36|0.00011812
12:55:37|0.00011812
12:55:39|0.00011812
12:55:39|0.00011809
12:55:40|0.0001181
12:55:41|0.0001181
12:55:42|0.00011805
12:55:43|0.00011809
12:55:44|0.00011809
12:55:46|0.00011809
12:55:47|0.00011809
12:55:48|0.00011805
12:55:49|0.00011805
12:55:50|0.00011807
12:55:51|0.00011805
12:55:52|0.00011805
12:55:52|0.00011807
12:55:53|0.00011807
12:55:55|0.00011817
12:55:56|0.00011821
12:55:56|0.00011826
12:55:58|0.00011826
12:55:59|0.00011824
12:56:00|0.00011826
12:56:01|0.00011826
12:56:02|0.00011834
12:56:02|0.00011837
12:56:04|0.00011828
12:56:04|0.00011824
12:56:05|0.0001181
12:56:06|0.0001181
12:56:08|0.00011816
12:56:09|0.00011816
12:56:10|0.00011816
12:56:10|0.00011807
12:56:11|0.00011809
12:56:13|0.00011814
12:56:13|0.00011814
12:56:14|0.00011814
12:56:15|0.0001181
12:56:16|0.00011812
12:56:18|0.00011812
12:56:20|0.00011807
12:56:21|0.00011813
12:56:21|0.00011813
12:56:23|0.00011806
12:56:24|0.00011806
12:56:25|0.00011805
12:56:25|0.00011807
12:56:27|0.00011807
12:56:28|0.00011808
12:56:29|0.00011805
12:56:29|0.00011805
12:56:31|0.00011805
12:56:32|0.00011805
12:56:32|0.00011805
12:56:34|0.00011808
12:56:34|0.00011808
12:56:35|0.00011808
12:56:37|0.00011808
12:56:37|0.00011808
12:56:39|0.00011808
12:56:40|0.00011808
12:56:41|0.00011808
12:56:42|0.00011808
12:56:43|0.00011805
12:56:44|0.00011805
12:56:45|0.00011806
12:56:46|0.00011803
12:56:47|0.00011799
12:56:48|0.00011802
12:56:49|0.00011802
12:56:50|0.00011799
12:56:51|0.00011799
12:56:52|0.00011799
12:56:53|0.00011799
12:56:54|0.00011801
12:56:55|0.00011801
12:56:56|0.000118
12:56:57|0.00011805
12:56:58|0.00011801
12:56:59|0.00011805
12:57:00|0.00011803
12:57:01|0.00011802
12:57:02|0.00011802
12:57:03|0.00011799
12:57:04|0.00011801
12:57:05|0.00011805
12:57:06|0.00011805
12:57:07|0.00011805
12:57:08|0.00011801
12:57:10|0.00011801
12:57:10|0.00011798
12:57:11|0.00011798
12:57:13|0.00011798
12:57:13|0.0001178
12:57:14|0.00011796
12:57:15|0.00011798
12:57:16|0.00011787
12:57:18|0.00011787
12:57:18|0.00011787
12:57:20|0.00011787
12:57:22|0.00011787
12:57:23|0.00011787
12:57:23|0.0001178
12:57:24|0.0001177
12:57:25|0.00011784
12:57:27|0.00011778
12:57:27|0.00011778
12:57:28|0.00011777
12:57:29|0.00011785
12:57:31|0.00011763
12:57:32|0.00011772
12:57:33|0.00011767
12:57:34|0.0001177
12:57:35|0.00011775
12:57:36|0.00011771
12:57:37|0.00011767
12:57:38|0.00011767
12:57:39|0.00011764
12:57:40|0.00011764
12:57:41|0.00011766
12:57:42|0.00011755
12:57:43|0.00011755
12:57:44|0.00011754
12:57:45|0.00011759
12:57:46|0.00011764
12:57:47|0.00011755
12:57:48|0.00011763
12:57:49|0.00011763
12:57:50|0.00011756
12:57:51|0.00011757
12:57:52|0.00011757
12:57:53|0.00011757
12:57:54|0.00011757
12:57:55|0.00011759
12:57:56|0.00011756
12:57:57|0.00011757
12:57:58|0.00011755
12:57:59|0.00011761
12:58:00|0.00011761
12:58:01|0.00011761
12:58:02|0.00011761
12:58:03|0.00011761
12:58:04|0.00011757
12:58:05|0.00011761
12:58:06|0.00011761
12:58:07|0.00011761
12:58:08|0.00011761
12:58:09|0.00011762
12:58:10|0.00011767
12:58:11|0.00011761
12:58:12|0.00011763
12:58:13|0.00011763
12:58:14|0.00011766
12:58:15|0.00011766
12:58:16|0.00011767
12:58:17|0.00011767
12:58:18|0.00011765
12:58:19|0.00011767
12:58:20|0.00011765
12:58:21|0.00011767
12:58:23|0.00011767
12:58:23|0.00011767
12:58:24|0.00011767
12:58:26|0.00011767
12:58:27|0.0001177
12:58:28|0.0001177
12:58:28|0.00011771
12:58:29|0.00011771
12:58:30|0.00011771
12:58:31|0.0001177
12:58:32|0.0001177
12:58:33|0.00011772
12:58:35|0.00011764
12:58:36|0.0001177
12:58:36|0.0001177
12:58:37|0.0001177
12:58:39|0.00011767
12:58:39|0.0001177
12:58:40|0.00011771
12:58:41|0.00011771
12:58:43|0.00011771
12:58:44|0.0001177
12:58:44|0.0001177
12:58:45|0.0001177
12:58:47|0.00011771
12:58:47|0.00011771
12:58:49|0.00011771
12:58:51|0.00011761
12:58:51|0.00011761
12:58:52|0.00011761
12:58:53|0.0001176
12:58:54|0.00011761
12:58:55|0.00011761
12:58:56|0.0001176
12:58:57|0.00011761
12:58:58|0.00011761
12:58:59|0.00011762
12:59:00|0.00011761
12:59:01|0.00011761
12:59:03|0.0001176
12:59:03|0.0001176
12:59:04|0.0001176
12:59:05|0.00011761
12:59:07|0.0001176
12:59:07|0.0001176
12:59:08|0.0001176
12:59:10|0.0001176
12:59:11|0.0001176
12:59:12|0.0001176
12:59:12|0.00011757
12:59:14|0.00011759
12:59:15|0.00011759
12:59:15|0.0001176
12:59:16|0.00011762
12:59:17|0.00011763
12:59:18|0.00011765
12:59:19|0.00011771
12:59:20|0.00011781
12:59:22|0.00011801
12:59:23|0.00011801
12:59:24|0.00011815
12:59:25|0.00011801
12:59:26|0.00011811
12:59:27|0.00011805
12:59:28|0.00011806
12:59:29|0.00011787
12:59:30|0.0001179
12:59:31|0.00011789
12:59:32|0.00011788
12:59:33|0.00011788
12:59:34|0.0001179
12:59:35|0.0001179
12:59:36|0.00011789
12:59:37|0.00011789
12:59:38|0.0001179
12:59:39|0.00011791
12:59:40|0.00011791
12:59:42|0.00011791
12:59:42|0.00011791
12:59:43|0.00011791
12:59:44|0.00011796
12:59:45|0.00011795
12:59:46|0.00011795
12:59:48|0.00011795
12:59:49|0.00011793
12:59:49|0.00011795
12:59:50|0.00011795
12:59:51|0.00011797
12:59:52|0.00011797
12:59:53|0.0001178
12:59:54|0.0001178
12:59:55|0.00011782
12:59:56|0.00011782
12:59:57|0.00011799
12:59:59|0.00011787
13:00:00|0.00011798
13:00:01|0.00011795
13:00:01|0.00011795
13:00:02|0.0001179
13:00:04|0.00011787
13:00:04|0.00011792
13:00:05|0.00011792
13:00:07|0.00011784
13:00:07|0.00011784
13:00:08|0.00011784
13:00:09|0.00011784
13:00:11|0.00011785
13:00:11|0.0001178
13:00:12|0.00011773
13:00:13|0.00011771
13:00:14|0.0001178
13:00:15|0.0001178
13:00:16|0.0001178
13:00:17|0.00011792
13:00:18|0.00011792
13:00:19|0.00011807
13:00:21|0.00011823
13:00:21|0.0001183
13:00:23|0.0001183
13:00:25|0.00011848
13:00:25|0.00011846
13:00:26|0.00011846
13:00:28|0.00011854
13:00:29|0.00011855
13:00:30|0.00011855
13:00:31|0.00011856
13:00:32|0.00011842
13:00:32|0.00011842
13:00:34|0.0001185
13:00:35|0.00011852
13:00:36|0.0001185
13:00:37|0.00011849
13:00:38|0.00011849
13:00:39|0.00011837
13:00:40|0.00011837
13:00:40|0.00011834
13:00:42|0.00011843
13:00:43|0.00011838
13:00:43|0.00011846
13:00:45|0.00011817
13:00:46|0.00011816
13:00:46|0.00011816
13:00:48|0.00011817
13:00:49|0.00011823
13:00:49|0.00011813
13:00:51|0.00011825
13:00:52|0.00011814
13:00:52|0.00011826
13:00:53|0.00011823
13:00:55|0.0001182
13:00:56|0.00011821
13:00:56|0.0001182
13:00:57|0.00011817
13:00:58|0.00011817
13:01:00|0.00011817
13:01:01|0.00011817
13:01:02|0.00011811
13:01:03|0.00011817
13:01:04|0.00011817
13:01:05|0.00011812
13:01:06|0.00011817
13:01:07|0.00011817
13:01:07|0.00011816
13:01:09|0.00011816
13:01:09|0.00011817
13:01:10|0.00011817
13:01:11|0.00011811
13:01:13|0.00011811
13:01:13|0.00011811
13:01:14|0.00011817
13:01:15|0.00011811
13:01:17|0.00011811
13:01:18|0.00011811
13:01:18|0.00011811
13:01:20|0.00011806
13:01:21|0.00011807
13:01:22|0.00011797
13:01:23|0.00011802
13:01:25|0.00011794
13:01:25|0.00011794
13:01:26|0.00011794
13:01:28|0.00011791
13:01:28|0.00011791
13:01:30|0.00011789
13:01:31|0.00011789
13:01:32|0.00011794
13:01:33|0.00011794
13:01:34|0.00011794
13:01:34|0.00011794
13:01:36|0.00011794
13:01:36|0.00011796
13:01:38|0.00011796
13:01:39|0.00011796
13:01:40|0.00011802
13:01:41|0.00011802
13:01:42|0.00011794
13:01:43|0.00011794
13:01:44|0.0001181
13:01:45|0.0001181
13:01:46|0.00011791
13:01:47|0.00011809
13:01:48|0.00011809
13:01:49|0.00011806
13:01:50|0.00011794
13:01:51|0.000118
13:01:52|0.000118
13:01:53|0.00011796
13:01:54|0.00011805
13:01:55|0.00011796
13:01:57|0.00011805
13:01:57|0.00011805
13:01:59|0.00011805
13:01:59|0.000118
13:02:01|0.000118
13:02:01|0.000118
13:02:02|0.000118
13:02:03|0.00011802
13:02:04|0.00011805
13:02:06|0.00011805
13:02:06|0.00011805
13:02:07|0.00011809
13:02:09|0.00011801
13:02:10|0.00011801
13:02:11|0.00011801
13:02:11|0.00011801
13:02:12|0.00011801
13:02:13|0.00011801
13:02:14|0.00011811
13:02:16|0.00011812
13:02:16|0.00011811
13:02:18|0.00011811
13:02:18|0.00011811
13:02:20|0.00011812
13:02:20|0.00011816
13:02:22|0.00011816
13:02:22|0.00011811
13:02:23|0.00011817
13:02:25|0.00011815
13:02:26|0.00011817
13:02:27|0.00011817
13:02:28|0.00011816
13:02:29|0.00011817
13:02:30|0.00011822
13:02:32|0.0001184
13:02:33|0.0001184
13:02:33|0.0001184
13:02:35|0.0001184
13:02:36|0.00011829
13:02:36|0.00011839
13:02:37|0.00011833
13:02:38|0.00011827
13:02:39|0.00011827
13:02:40|0.00011827
13:02:41|0.00011822
13:02:43|0.00011822
13:02:43|0.00011818
13:02:45|0.0001183
13:02:45|0.00011825
13:02:47|0.00011824
13:02:48|0.00011824
13:02:48|0.00011829
13:02:50|0.00011824
13:02:50|0.00011825
13:02:51|0.00011825
13:02:53|0.00011818
13:02:53|0.00011816
13:02:55|0.00011816
13:02:56|0.00011816
13:02:57|0.00011816
13:02:58|0.000118
13:02:59|0.00011801
13:03:00|0.00011798
13:03:01|0.00011798
13:03:02|0.00011797
13:03:03|0.00011797
13:03:05|0.00011797
13:03:05|0.00011797
13:03:07|0.00011797
13:03:07|0.00011797
13:03:08|0.00011797
13:03:10|0.00011797
13:03:10|0.00011796
13:03:11|0.00011795
13:03:13|0.0001179
13:03:13|0.00011789
13:03:14|0.00011789
13:03:15|0.00011789
13:03:16|0.00011789
13:03:17|0.00011789
13:03:18|0.00011789
13:03:19|0.00011789
13:03:20|0.00011789
13:03:22|0.00011789
13:03:22|0.00011784
13:03:23|0.00011785
13:03:24|0.00011785
13:03:25|0.00011785
13:03:27|0.00011789
13:03:28|0.00011783
13:03:29|0.00011783
13:03:30|0.0001178
13:03:31|0.00011777
13:03:32|0.00011777
13:03:33|0.00011778
13:03:34|0.00011778
13:03:35|0.00011783
13:03:36|0.00011779
13:03:37|0.00011779
13:03:38|0.00011778
13:03:39|0.00011779
13:03:40|0.00011778
13:03:41|0.00011779
13:03:42|0.0001178
13:03:43|0.0001178
13:03:44|0.0001178
13:03:45|0.0001178
13:03:46|0.00011782
13:03:47|0.0001178
13:03:48|0.0001178
13:03:49|0.00011779
13:03:50|0.00011778
13:03:51|0.00011778
13:03:52|0.00011778
13:03:53|0.00011778
13:03:54|0.0001177
13:03:56|0.00011778
13:03:56|0.00011778
13:03:57|0.00011771
13:03:59|0.00011779
13:03:59|0.0001178
13:04:00|0.00011779
13:04:01|0.00011779
13:04:02|0.00011779
13:04:03|0.00011779
13:04:05|0.0001177
13:04:05|0.0001177
13:04:07|0.00011773
13:04:08|0.00011773
13:04:09|0.00011777
13:04:09|0.0001177
13:04:11|0.0001177
13:04:11|0.00011777
13:04:12|0.00011776
13:04:13|0.00011776
13:04:15|0.00011776
13:04:15|0.0001177
13:04:16|0.0001177
13:04:17|0.0001177
13:04:18|0.0001177
13:04:19|0.0001177
13:04:20|0.0001177
13:04:21|0.0001177
13:04:23|0.0001177
13:04:23|0.0001177
13:04:24|0.0001177
13:04:25|0.0001177
13:04:27|0.0001177
13:04:29|0.0001177
13:04:30|0.0001177
13:04:31|0.0001177
13:04:32|0.00011777
13:04:32|0.00011777
13:04:34|0.00011775
13:04:35|0.00011775
13:04:36|0.0001178
13:04:37|0.0001178
13:04:38|0.00011769
13:04:39|0.00011768
13:04:40|0.00011769
13:04:41|0.00011776
13:04:42|0.00011776
13:04:43|0.0001177
13:04:44|0.00011771
13:04:45|0.00011772
13:04:46|0.00011772
13:04:47|0.00011778
13:04:48|0.00011769
13:04:49|0.0001177
13:04:50|0.0001177
13:04:51|0.0001177
13:04:52|0.0001177
13:04:53|0.00011769
13:04:54|0.00011769
13:04:55|0.0001177
13:04:56|0.00011766
13:04:57|0.0001177
13:04:58|0.0001177
13:04:59|0.0001177
13:05:00|0.0001177
13:05:01|0.00011769
13:05:02|0.00011769
13:05:03|0.00011769
13:05:04|0.00011769
13:05:05|0.00011766
13:05:06|0.00011766
13:05:07|0.00011764
13:05:08|0.0001176
13:05:09|0.00011764
13:05:10|0.00011765
13:05:12|0.00011764
13:05:13|0.00011764
13:05:13|0.00011764
13:05:14|0.00011761
13:05:15|0.00011765
13:05:16|0.00011765
13:05:18|0.0001176
13:05:18|0.00011764
13:05:19|0.00011764
13:05:20|0.00011756
13:05:21|0.00011756
13:05:22|0.00011764
13:05:23|0.00011764
13:05:25|0.00011755
13:05:25|0.00011763
13:05:26|0.00011763
13:05:28|0.00011763
13:05:30|0.0001175
13:05:30|0.0001175
13:05:31|0.0001175
13:05:32|0.0001175
13:05:33|0.0001175
13:05:34|0.0001175
13:05:35|0.00011756
13:05:37|0.00011752
13:05:38|0.00011752
13:05:39|0.00011752
13:05:40|0.0001175
13:05:40|0.0001175
13:05:42|0.0001175
13:05:43|0.0001175
13:05:44|0.0001175
13:05:45|0.0001175
13:05:45|0.0001175
13:05:47|0.0001175
13:05:47|0.00011752
13:05:49|0.00011751
13:05:50|0.00011751
13:05:51|0.0001175
13:05:52|0.00011752
13:05:53|0.00011752
13:05:54|0.00011752
13:05:55|0.00011749
13:05:56|0.00011749
13:05:57|0.00011751
13:05:58|0.00011751
13:05:59|0.00011758
13:06:00|0.00011743
13:06:00|0.00011749
13:06:02|0.00011749
13:06:03|0.00011742
13:06:04|0.00011749
13:06:05|0.00011763
13:06:07|0.00011764
13:06:07|0.00011763
13:06:09|0.00011763
13:06:10|0.00011753
13:06:10|0.00011753
13:06:13|0.00011763
13:06:13|0.00011763
13:06:14|0.00011763
13:06:15|0.00011763
13:06:16|0.00011753
13:06:17|0.00011753
13:06:18|0.00011742
13:06:19|0.00011743
13:06:20|0.00011743
13:06:21|0.00011738
13:06:22|0.00011753
13:06:23|0.00011753
13:06:24|0.00011753
13:06:25|0.0001175
13:06:26|0.00011751
13:06:27|0.00011758
13:06:28|0.00011758
13:06:30|0.00011758
13:06:30|0.00011757
13:06:32|0.00011753
13:06:33|0.00011738
13:06:34|0.00011731
13:06:34|0.00011738
13:06:36|0.00011711
13:06:36|0.00011716
13:06:38|0.00011721
13:06:38|0.00011719
13:06:40|0.00011719
13:06:41|0.00011711
13:06:42|0.00011711
13:06:43|0.00011714
13:06:44|0.00011714
13:06:45|0.00011714
13:06:46|0.0001171
13:06:47|0.00011711
13:06:48|0.0001173
13:06:49|0.00011716
13:06:50|0.00011724
13:06:51|0.00011724
13:06:52|0.00011724
13:06:53|0.0001171
13:06:54|0.00011715
13:06:55|0.00011715
13:06:56|0.00011715
13:06:57|0.00011713
13:06:58|0.00011713
13:06:59|0.00011704
13:07:00|0.00011704
13:07:01|0.00011704
13:07:02|0.00011702
13:07:03|0.000117
13:07:05|0.00011701
13:07:05|0.00011701
13:07:07|0.000117
13:07:07|0.000117
13:07:08|0.000117
13:07:09|0.000117
13:07:10|0.00011702
13:07:11|0.000117
13:07:12|0.000117
13:07:13|0.000117
13:07:14|0.000117
13:07:16|0.00011703
13:07:16|0.00011701
13:07:18|0.000117
13:07:18|0.00011696
13:07:19|0.00011686
13:07:20|0.00011692
13:07:21|0.00011692
13:07:22|0.00011692
13:07:23|0.00011694
13:07:24|0.00011694
13:07:25|0.00011692
13:07:26|0.00011692
13:07:27|0.00011703
13:07:28|0.00011694
13:07:30|0.00011696
13:07:32|0.00011705
13:07:32|0.00011705
13:07:33|0.00011711
13:07:34|0.00011708
13:07:35|0.00011708
13:07:36|0.00011705
13:07:37|0.00011705
13:07:38|0.00011708
13:07:39|0.00011708
13:07:41|0.00011693
13:07:42|0.00011693
13:07:43|0.00011693
13:07:44|0.00011693
13:07:45|0.00011693
13:07:46|0.00011694
13:07:47|0.00011699
13:07:48|0.0001169
13:07:49|0.0001169
13:07:50|0.00011687
13:07:51|0.00011685
13:07:52|0.00011692
13:07:53|0.00011692
13:07:54|0.00011682
13:07:55|0.00011689
13:07:56|0.0001169
13:07:57|0.00011682
13:07:58|0.00011682
13:07:59|0.00011682
13:08:00|0.00011682
13:08:01|0.00011682
13:08:02|0.0001168
13:08:03|0.00011682
13:08:04|0.00011682
13:08:05|0.00011682
13:08:06|0.00011682
13:08:07|0.0001168
13:08:08|0.0001168
13:08:09|0.0001168
13:08:10|0.00011679
13:08:11|0.00011679
13:08:12|0.00011679
13:08:13|0.00011679
13:08:14|0.00011678
13:08:15|0.00011673
13:08:16|0.00011673
13:08:17|0.00011673
13:08:19|0.00011673
13:08:20|0.00011667
13:08:20|0.00011667
13:08:21|0.00011667
13:08:23|0.0001166
13:08:24|0.00011657
13:08:24|0.00011657
13:08:25|0.00011682
13:08:27|0.00011683
13:08:27|0.0001173
13:08:28|0.00011755
13:08:29|0.00011761
13:08:31|0.00011741
13:08:32|0.00011716
13:08:33|0.0001172
13:08:34|0.00011728
13:08:35|0.00011728
13:08:36|0.00011728
13:08:37|0.00011728
13:08:38|0.0001174
13:08:40|0.0001174
13:08:40|0.0001174
13:08:42|0.0001174
13:08:43|0.0001174
13:08:44|0.0001174
13:08:45|0.0001174
13:08:46|0.0001174
13:08:47|0.00011741
13:08:48|0.0001174
13:08:49|0.0001174
13:08:50|0.0001174
13:08:51|0.0001174
13:08:52|0.00011742
13:08:53|0.00011742
13:08:54|0.00011731
13:08:55|0.00011729
13:08:56|0.00011729
13:08:57|0.00011716
13:08:58|0.00011719
13:09:00|0.00011728
13:09:00|0.00011735
13:09:02|0.00011728
13:09:03|0.00011729
13:09:04|0.00011727
13:09:05|0.00011735
13:09:06|0.00011735
13:09:06|0.00011735
13:09:09|0.00011739
13:09:09|0.00011731
13:09:10|0.00011729
13:09:11|0.00011727
13:09:12|0.00011731
13:09:13|0.00011716
13:09:14|0.00011698
13:09:15|0.00011698
13:09:16|0.00011698
13:09:17|0.00011698
13:09:18|0.00011704
13:09:19|0.00011705
13:09:20|0.00011712
13:09:21|0.0001172
13:09:22|0.0001172
13:09:23|0.00011716
13:09:24|0.00011716
13:09:25|0.00011716
13:09:26|0.00011716
13:09:27|0.00011716
13:09:28|0.00011709
13:09:29|0.00011709
13:09:30|0.00011709
13:09:32|0.00011709
13:09:32|0.00011709
13:09:35|0.00011709
13:09:36|0.00011709
13:09:37|0.00011704
13:09:38|0.00011717
13:09:39|0.0001171
13:09:39|0.00011711
13:09:41|0.00011711
13:09:42|0.0001171
13:09:43|0.0001171
13:09:44|0.0001171
13:09:45|0.0001171
13:09:45|0.0001171
13:09:47|0.0001171
13:09:48|0.0001171
13:09:48|0.0001171
13:09:50|0.0001171
13:09:51|0.00011716
13:09:51|0.00011716
13:09:53|0.00011717
13:09:54|0.00011716
13:09:55|0.00011716
13:09:55|0.00011716
13:09:56|0.0001172
13:09:57|0.00011716
13:09:59|0.00011716
13:10:00|0.000117
13:10:01|0.00011707
13:10:01|0.000117
13:10:02|0.000117
13:10:03|0.00011716
13:10:05|0.00011711
13:10:06|0.00011719
13:10:07|0.00011719
13:10:08|0.00011708
13:10:09|0.00011709
13:10:09|0.00011709
13:10:10|0.0001171
13:10:11|0.00011709
13:10:13|0.00011714
13:10:13|0.00011714
13:10:15|0.00011714
13:10:16|0.00011714
13:10:17|0.00011714
13:10:17|0.00011716
13:10:18|0.00011716
13:10:19|0.00011716
13:10:20|0.00011718
13:10:22|0.00011718
13:10:23|0.00011716
13:10:23|0.00011716
13:10:24|0.00011718
13:10:25|0.00011714
13:10:27|0.00011714
13:10:27|0.00011714
13:10:28|0.00011714
13:10:30|0.00011714
13:10:31|0.00011714
13:10:32|0.00011714
13:10:33|0.00011714
13:10:33|0.00011714
13:10:35|0.00011715
13:10:36|0.00011715
13:10:37|0.00011714
13:10:38|0.00011714
13:10:39|0.00011714
13:10:40|0.00011714
13:10:41|0.00011714
13:10:42|0.00011715
13:10:43|0.00011726
13:10:44|0.00011726
13:10:45|0.00011715
13:10:46|0.00011715
13:10:47|0.00011716
13:10:48|0.00011716
13:10:49|0.00011726
13:10:50|0.00011728
13:10:51|0.00011728
13:10:52|0.00011717
13:10:53|0.00011724
13:10:54|0.00011727
13:10:55|0.00011727
13:10:56|0.00011729
13:10:57|0.00011729
13:10:58|0.00011728
13:10:59|0.0001173
13:11:00|0.00011728
13:11:01|0.00011724
13:11:02|0.00011724
13:11:03|0.00011724
13:11:04|0.00011726
13:11:05|0.00011729
13:11:06|0.00011729
13:11:07|0.00011729
13:11:08|0.00011727
13:11:09|0.00011727
13:11:10|0.00011727
13:11:12|0.00011739
13:11:12|0.00011739
13:11:13|0.00011739
13:11:14|0.00011733
13:11:15|0.00011733
13:11:16|0.00011733
13:11:17|0.00011733
13:11:19|0.00011738
13:11:19|0.00011732
13:11:21|0.00011732
13:11:21|0.00011732
13:11:22|0.00011733
13:11:24|0.00011733
13:11:24|0.00011735
13:11:25|0.00011738
13:11:26|0.00011739
13:11:27|0.00011739
13:11:28|0.00011739
13:11:29|0.00011739
13:11:30|0.0001174
13:11:32|0.00011739
13:11:32|0.00011739
13:11:34|0.00011739
13:11:36|0.00011739
13:11:37|0.00011739
13:11:38|0.00011739
13:11:39|0.00011739
13:11:40|0.00011739
13:11:40|0.00011739
13:11:41|0.00011739
13:11:42|0.00011739
13:11:44|0.00011745
13:11:45|0.00011758
13:11:45|0.00011755
13:11:47|0.00011761
13:11:48|0.00011752
13:11:50|0.00011745
13:11:51|0.00011758
13:11:52|0.00011755
13:11:53|0.00011755
13:11:54|0.00011755
13:11:55|0.00011755
13:11:56|0.00011748
13:11:56|0.00011754
13:11:57|0.00011756
13:11:58|0.00011754
13:11:59|0.00011754
13:12:01|0.00011754
13:12:02|0.00011754
13:12:02|0.00011754
13:12:04|0.00011755
13:12:05|0.00011756
13:12:06|0.00011755
13:12:07|0.00011755
13:12:07|0.00011755
13:12:08|0.00011763
13:12:10|0.00011765
13:12:10|0.0001177
13:12:12|0.0001177
13:12:12|0.0001177
13:12:14|0.0001177
13:12:15|0.00011772
13:12:16|0.00011776
13:12:17|0.00011778
13:12:18|0.00011776
13:12:19|0.00011776
13:12:20|0.0001178
13:12:21|0.00011782
13:12:22|0.00011794
13:12:23|0.00011796
13:12:24|0.00011793
13:12:25|0.00011795
13:12:26|0.00011795
13:12:27|0.00011793
13:12:28|0.00011797
13:12:29|0.00011794
13:12:30|0.00011794
13:12:31|0.00011793
13:12:32|0.00011793
13:12:33|0.00011796
13:12:34|0.00011795
13:12:36|0.00011793
13:12:36|0.00011793
13:12:38|0.00011793
13:12:39|0.00011795
13:12:41|0.00011788
13:12:42|0.00011788
13:12:43|0.00011788
13:12:44|0.00011788
13:12:45|0.00011788
13:12:46|0.00011787
13:12:47|0.0001179
13:12:48|0.0001179
13:12:49|0.00011783
13:12:50|0.00011783
13:12:51|0.00011787
13:12:52|0.00011787
13:12:53|0.00011787
13:12:54|0.00011786
13:12:55|0.00011787
13:12:56|0.00011787
13:12:57|0.00011787
13:12:58|0.00011787
13:12:59|0.00011787
13:13:00|0.00011787
13:13:01|0.00011787
13:13:02|0.00011787
13:13:03|0.00011788
13:13:04|0.00011787
13:13:05|0.00011787
13:13:06|0.00011788
13:13:07|0.00011787
13:13:08|0.00011788
13:13:09|0.0001179
13:13:10|0.0001179
13:13:11|0.0001179
13:13:12|0.0001179
13:13:13|0.0001179
13:13:14|0.00011793
13:13:15|0.00011793
13:13:16|0.00011793
13:13:17|0.00011793
13:13:19|0.00011854
13:13:19|0.00011854
13:13:21|0.00011866
13:13:21|0.00011866
13:13:22|0.00011873
13:13:23|0.00011875
13:13:24|0.00011895
13:13:26|0.0001193
13:13:27|0.00011934
13:13:27|0.00011926
13:13:28|0.00011917
13:13:29|0.00011894
13:13:30|0.00011891
13:13:31|0.0001187
13:13:32|0.00011869
13:13:33|0.00011888
13:13:34|0.00011887
13:13:36|0.00011888
13:13:36|0.0001191
13:13:38|0.00011943
13:13:39|0.00011952
13:13:40|0.00011935
13:13:42|0.00011914
13:13:42|0.00011909
13:13:43|0.00011905
13:13:44|0.00011905
13:13:45|0.00011888
13:13:46|0.00011913
13:13:47|0.00011917
13:13:48|0.00011891
13:13:49|0.00011913
13:13:50|0.00011911
13:13:51|0.00011914
13:13:52|0.00011914
13:13:53|0.00011917
13:13:54|0.00011917
13:13:55|0.00011931
13:13:56|0.0001192
13:13:57|0.00011928
13:13:58|0.00011943
13:13:59|0.00011939
13:14:00|0.0001193
13:14:01|0.00011945
13:14:02|0.00011946
13:14:04|0.00011965
13:14:04|0.00011943
13:14:05|0.0001196
13:14:06|0.00011962
13:14:07|0.00012026
13:14:08|0.00012036
13:14:09|0.00012064
13:14:10|0.00012063
13:14:11|0.00012054
13:14:12|0.00012077
13:14:13|0.00012083
13:14:14|0.00012074
13:14:15|0.00012073
13:14:16|0.00012052
13:14:17|0.00012042
13:14:18|0.00012017
13:14:19|0.00012017
13:14:20|0.00012019
13:14:21|0.00012033
13:14:22|0.00012003
13:14:24|0.00012012
13:14:25|0.00012017
13:14:26|0.00012016
13:14:27|0.00012013
13:14:28|0.00012008
13:14:29|0.00012002
13:14:30|0.00012002
13:14:31|0.00012009
13:14:32|0.00011999
13:14:33|0.00011984
13:14:34|0.0001197
13:14:35|0.00011971
13:14:36|0.00011974
13:14:38|0.00011974
13:14:38|0.00011968
13:14:40|0.00011961
13:14:41|0.00011958
13:14:42|0.00011958
13:14:43|0.00011965
13:14:45|0.00011989
13:14:45|0.00011987
13:14:46|0.00011969
13:14:47|0.00011974
13:14:48|0.0001199
13:14:49|0.00011997
13:14:50|0.0001199
13:14:51|0.00012002
13:14:52|0.00012
13:14:53|0.00011994
13:14:54|0.00012004
13:14:55|0.00012017
13:14:56|0.00012004
13:14:57|0.00012012
13:14:58|0.00012019
13:14:59|0.00012024
13:15:00|0.00012019
13:15:01|0.00012025
13:15:02|0.00012035
13:15:03|0.00012056
13:15:04|0.0001207
13:15:05|0.00012057
13:15:06|0.00012039
13:15:07|0.00012038
13:15:08|0.00012058
13:15:09|0.00012051
13:15:10|0.00012055
13:15:11|0.00012056
13:15:12|0.0001207
13:15:13|0.0001205
13:15:14|0.00012051
13:15:15|0.00012056
13:15:16|0.00012064
13:15:17|0.00012049
13:15:18|0.00012059
13:15:19|0.00012041
13:15:20|0.00012051
13:15:21|0.00012053
13:15:23|0.0001205
13:15:23|0.00012054
13:15:25|0.00012047
13:15:25|0.00012045
13:15:26|0.00012037
13:15:27|0.00012017
13:15:28|0.00012018
13:15:30|0.00012019
13:15:31|0.00012025
13:15:32|0.00012046
13:15:32|0.00012014
13:15:34|0.00012025
13:15:35|0.00012031
13:15:36|0.00012022
13:15:36|0.00012044
13:15:38|0.00012036
13:15:40|0.00012024
13:15:40|0.00012024
13:15:42|0.00012015
13:15:42|0.00012019
13:15:43|0.0001203
13:15:44|0.00012029
13:15:46|0.00012027
13:15:46|0.00012027
13:15:47|0.00012029
13:15:48|0.00012027
13:15:49|0.00012027
13:15:50|0.0001203
13:15:51|0.0001203
13:15:53|0.00012029
13:15:53|0.00012028
13:15:54|0.00012026
13:15:56|0.00012027
13:15:56|0.00012011
13:15:57|0.00012019
13:15:59|0.00011992
13:15:59|0.00012
13:16:00|0.00011981
13:16:01|0.00011973
13:16:02|0.00011977
13:16:04|0.0001197
13:16:04|0.0001197
13:16:05|0.00011985
13:16:06|0.00011972
13:16:07|0.00011972
13:16:08|0.00011973
13:16:09|0.00011992
13:16:10|0.00012018
13:16:11|0.00012018
13:16:12|0.00012005
13:16:14|0.00012018
13:16:14|0.00012009
13:16:15|0.00012009
13:16:16|0.00012018
13:16:17|0.00012019
13:16:18|0.00012007
13:16:20|0.00012007
13:16:20|0.00012029
13:16:21|0.00012027
13:16:22|0.00012057
13:16:24|0.00012059
13:16:25|0.0001206
13:16:25|0.0001206
13:16:27|0.00012067
13:16:27|0.00012066
13:16:28|0.0001207
13:16:29|0.00012067
13:16:31|0.00012073
13:16:31|0.00012065
13:16:32|0.0001207
13:16:33|0.0001205
13:16:34|0.00012064
13:16:36|0.00012064
13:16:36|0.00012055
13:16:37|0.00012046
13:16:39|0.00012045
13:16:41|0.00012036
13:16:41|0.0001204
13:16:43|0.00012027
13:16:43|0.0001203
13:16:45|0.00011998
13:16:46|0.00012
13:16:47|0.00012
13:16:48|0.00012002
13:16:49|0.00012027
13:16:50|0.00012028
13:16:51|0.00012007
13:16:52|0.00012017
13:16:53|0.00012026
13:16:54|0.00012006
13:16:55|0.00012019
13:16:56|0.00012019
13:16:57|0.00012029
13:16:58|0.00012015
13:16:59|0.0001201
13:17:00|0.0001201
13:17:01|0.00012007
13:17:02|0.00012
13:17:03|0.00012003
13:17:04|0.00012
13:17:05|0.00011994
13:17:06|0.00011999
13:17:08|0.00011999
13:17:09|0.00011996
13:17:10|0.00011998
13:17:10|0.00011998
13:17:11|0.00011996
13:17:13|0.00011998
13:17:13|0.00011998
13:17:15|0.00011998
13:17:15|0.00011999
13:17:16|0.00011998
13:17:17|0.00012
13:17:18|0.00011998
13:17:20|0.0001199
13:17:21|0.00012
13:17:22|0.00012
13:17:23|0.00012001
13:17:24|0.00012
13:17:25|0.00012
13:17:26|0.00012
13:17:27|0.00012001
13:17:28|0.00012
13:17:29|0.00012
13:17:30|0.00012001
13:17:31|0.00012001
13:17:32|0.00011999
13:17:33|0.00012
13:17:34|0.00011999
13:17:35|0.00012001
13:17:36|0.00012001
13:17:37|0.00012001
13:17:38|0.00011998
13:17:39|0.00011994
13:17:41|0.00012001
13:17:42|0.00012001
13:17:43|0.00012001
13:17:44|0.00012001
13:17:45|0.00011999
13:17:46|0.00011997
13:17:46|0.00011997
13:17:47|0.00011997
13:17:49|0.00011997
13:17:50|0.00011996
13:17:51|0.00011996
13:17:52|0.00011996
13:17:53|0.00011998
13:17:54|0.00011998
13:17:55|0.00011997
13:17:56|0.00011998
13:17:57|0.00011987
13:17:58|0.00011995
13:17:59|0.00011995
13:18:00|0.00011987
13:18:01|0.00011987
13:18:02|0.00011998
13:18:03|0.00011992
13:18:04|0.00011992
13:18:05|0.00011997
13:18:06|0.00011997
13:18:07|0.00011997
13:18:08|0.00011995
13:18:09|0.00011995
13:18:10|0.00011997
13:18:11|0.00011995
13:18:13|0.00011996
13:18:13|0.00011996
13:18:14|0.00011995
13:18:15|0.00011997
13:18:17|0.00012
13:18:18|0.00011999
13:18:19|0.00012
13:18:20|0.00012047
13:18:21|0.00012039
13:18:22|0.0001201
13:18:23|0.00012023
13:18:24|0.00012017
13:18:25|0.00012017
13:18:26|0.00012018
13:18:27|0.00012018
13:18:28|0.00012036
13:18:29|0.00012034
13:18:30|0.00012032
13:18:31|0.00012031
13:18:32|0.00012031
13:18:33|0.00012042
13:18:34|0.0001204
13:18:35|0.0001204
13:18:36|0.00012028
13:18:37|0.0001204
13:18:38|0.00012036
13:18:39|0.00012037
13:18:40|0.00012009
13:18:42|0.00012028
13:18:43|0.00012017
13:18:44|0.00012028
13:18:45|0.00012028
13:18:46|0.00012028
13:18:47|0.00012028
13:18:48|0.00012005
13:18:49|0.00012013
13:18:50|0.00012017
13:18:50|0.00012017
13:18:52|0.00012017
13:18:52|0.00012021
13:18:53|0.00012009
13:18:54|0.00012009
13:18:55|0.00012019
13:18:57|0.00012007
13:18:58|0.00012007
13:18:58|0.00012017
13:18:59|0.0001201
13:19:01|0.00012002
13:19:02|0.00012002
13:19:03|0.0001201
13:19:05|0.00012007
13:19:05|0.00012007
13:19:06|0.00012007
13:19:07|0.00012001
13:19:08|0.00012001
13:19:09|0.00012001
13:19:10|0.00012002
13:19:11|0.00012002
13:19:12|0.00012001
13:19:13|0.00012001
13:19:14|0.00012002
13:19:15|0.00012001
13:19:16|0.00011994
13:19:17|0.00011994
13:19:18|0.0001199
13:19:19|0.00011984
13:19:20|0.00011983
13:19:22|0.00011983
13:19:23|0.00011983
13:19:24|0.00011983
13:19:25|0.00011983
13:19:27|0.00011983
13:19:27|0.00011983
13:19:28|0.00011986
13:19:29|0.00011986
13:19:30|0.00011988
13:19:31|0.00011994
13:19:32|0.00011994
13:19:33|0.00011995
13:19:34|0.00011991
13:19:35|0.00011996
13:19:36|0.00011993
13:19:37|0.00011993
13:19:38|0.00011993
13:19:39|0.00011993
13:19:40|0.00011993
13:19:41|0.00011993
13:19:43|0.00011934
13:19:45|0.00011926
13:19:45|0.00011918
13:19:46|0.00011926
13:19:47|0.00011926
13:19:49|0.00011957
13:19:50|0.0001196
13:19:51|0.0001197
13:19:52|0.0001196
13:19:52|0.00011965
13:19:54|0.00011965
13:19:55|0.00011957
13:19:56|0.00011959
13:19:57|0.00011958
13:19:58|0.00011959
13:19:59|0.00011957
13:20:00|0.00011957
13:20:01|0.00011957
13:20:01|0.00011976
13:20:03|0.00011964
13:20:04|0.00011967
13:20:06|0.00011985
13:20:06|0.00011985
13:20:07|0.00011985
13:20:08|0.0001198
13:20:09|0.00011971
13:20:10|0.00011971
13:20:11|0.00011981
13:20:12|0.00011972
13:20:13|0.00011971
13:20:14|0.00011976
13:20:15|0.00011968
13:20:16|0.00011968
13:20:17|0.00011968
13:20:18|0.00011963
13:20:19|0.00011943
13:20:20|0.00011941
13:20:21|0.0001195
13:20:22|0.00011949
13:20:23|0.00011949
13:20:24|0.00011943
13:20:25|0.00011946
13:20:26|0.00011946
13:20:27|0.00011967
13:20:28|0.00011949
13:20:29|0.00011946
13:20:30|0.00011953
13:20:31|0.0001195
13:20:32|0.00011945
13:20:33|0.00011946
13:20:34|0.00011946
13:20:35|0.00011949
13:20:36|0.00011951
13:20:37|0.00011951
13:20:38|0.0001196
13:20:39|0.0001195
13:20:40|0.00011968
13:20:41|0.00011962
13:20:43|0.00011954
13:20:44|0.00011954
13:20:45|0.00011954
13:20:46|0.00011955
13:20:47|0.00011959
13:20:48|0.00011954
13:20:49|0.00011955
13:20:50|0.00011965
13:20:51|0.00011968
13:20:52|0.00011977
13:20:53|0.00011966
13:20:54|0.00011959
13:20:55|0.00011955
13:20:56|0.00011962
13:20:57|0.00011962
13:20:59|0.00011948
13:21:00|0.00011933
13:21:01|0.00011944
13:21:02|0.00011944
13:21:02|0.00011944
13:21:03|0.00011949
13:21:04|0.00011948
13:21:05|0.00011948
13:21:07|0.00011948
13:21:07|0.00011949
13:21:09|0.00011949
13:21:09|0.0001196
13:21:10|0.00011947
13:21:11|0.00011946
13:21:13|0.00011945
13:21:13|0.00011947
13:21:15|0.00011949
13:21:15|0.00011949
13:21:16|0.00011949
13:21:17|0.00011949
13:21:18|0.00011949
13:21:20|0.00011944
13:21:21|0.00011944
13:21:22|0.0001194
13:21:22|0.00011944
13:21:24|0.00011943
13:21:25|0.00011942
13:21:26|0.00011942
13:21:27|0.00011942
13:21:27|0.00011943
13:21:28|0.00011948
13:21:30|0.00011948
13:21:31|0.00011949
13:21:32|0.00011943
13:21:33|0.00011944
13:21:34|0.00011949
13:21:35|0.00011949
13:21:36|0.00011949
13:21:37|0.00011949
13:21:38|0.00011949
13:21:39|0.00011949
13:21:40|0.00011944
13:21:41|0.00011949
13:21:42|0.00011949
13:21:43|0.00011949
13:21:45|0.00011949
13:21:46|0.00011949
13:21:47|0.00011966
13:21:48|0.00011962
13:21:49|0.00011967
13:21:51|0.00011963
13:21:51|0.00011965
13:21:52|0.00011957
13:21:53|0.00011956
13:21:55|0.00011958
13:21:56|0.00011959
13:21:56|0.00011961
13:21:57|0.00011961
13:21:58|0.00011948
13:22:00|0.0001195
13:22:01|0.00011936
13:22:02|0.0001192
13:22:03|0.00011924
13:22:03|0.00011925
13:22:05|0.00011932
13:22:06|0.0001192
13:22:07|0.0001192
13:22:08|0.00011911
13:22:09|0.00011901
13:22:10|0.00011892
13:22:11|0.00011897
13:22:12|0.00011888
13:22:13|0.00011917
13:22:14|0.00011893
13:22:15|0.00011919
13:22:16|0.00011902
13:22:17|0.000119
13:22:18|0.00011907
13:22:19|0.00011912
13:22:20|0.00011914
13:22:21|0.00011902
13:22:22|0.00011909
13:22:23|0.00011905
13:22:24|0.00011905
13:22:25|0.00011907
13:22:26|0.00011908
13:22:27|0.00011908
13:22:28|0.00011908
13:22:29|0.00011906
13:22:30|0.00011907
13:22:31|0.00011904
13:22:32|0.00011905
13:22:33|0.00011896
13:22:34|0.00011909
13:22:35|0.00011904
13:22:36|0.0001191
13:22:37|0.00011903
13:22:38|0.00011903
13:22:39|0.00011905
13:22:40|0.00011903
13:22:41|0.00011903
13:22:42|0.00011902
13:22:43|0.00011899
13:22:44|0.00011904
13:22:46|0.00011903
13:22:46|0.00011903
13:22:48|0.00011903
13:22:49|0.00011904
13:22:51|0.00011904
13:22:51|0.00011905
13:22:52|0.00011905
13:22:53|0.00011905
13:22:54|0.00011901
13:22:55|0.00011905
13:22:56|0.00011905
13:22:57|0.00011905
13:22:58|0.00011907
13:22:59|0.00011907
13:23:00|0.00011907
13:23:01|0.0001191
13:23:02|0.00011913
13:23:03|0.00011906
13:23:04|0.00011903
13:23:05|0.00011913
13:23:06|0.00011913
13:23:07|0.00011913
13:23:08|0.0001191
13:23:09|0.0001191
13:23:10|0.00011912
13:23:11|0.00011912
13:23:12|0.00011912
13:23:13|0.00011912
13:23:14|0.00011912
13:23:15|0.00011912
13:23:16|0.00011912
13:23:17|0.00011912
13:23:18|0.00011912
13:23:19|0.0001191
13:23:20|0.00011911
13:23:21|0.00011911
13:23:22|0.00011911
13:23:23|0.00011911
13:23:24|0.00011912
13:23:25|0.00011912
13:23:26|0.00011911
13:23:27|0.00011912
13:23:29|0.00011911
13:23:29|0.00011911
13:23:30|0.00011912
13:23:32|0.00011911
13:23:33|0.00011911
13:23:34|0.00011911
13:23:34|0.00011911
13:23:35|0.00011911
13:23:38|0.00011911
13:23:38|0.00011911
13:23:39|0.00011911
13:23:40|0.00011911
13:23:41|0.00011911
13:23:42|0.00011912
13:23:43|0.00011912
13:23:44|0.00011911
13:23:45|0.00011912
13:23:46|0.00011911
13:23:47|0.00011911
13:23:48|0.00011911
13:23:49|0.00011911
13:23:50|0.00011911
13:23:51|0.00011911
13:23:52|0.00011911
13:23:53|0.00011911
13:23:54|0.00011912
13:23:55|0.00011911
13:23:57|0.00011912
13:23:58|0.00011912
13:23:58|0.00011911
13:24:00|0.00011911
13:24:01|0.00011912
13:24:02|0.00011912
13:24:02|0.00011911
13:24:04|0.00011912
13:24:05|0.00011912
13:24:07|0.00011912
13:24:07|0.00011911
13:24:08|0.00011912
13:24:10|0.00011912
13:24:11|0.00011912
13:24:12|0.00011912
13:24:13|0.00011911
13:24:14|0.00011911
13:24:15|0.00011912
13:24:16|0.00011912
13:24:17|0.00011912
13:24:18|0.00011912
13:24:19|0.00011913
13:24:20|0.00011912
13:24:21|0.00011912
13:24:22|0.00011912
13:24:23|0.00011912
13:24:24|0.00011912
13:24:25|0.00011913
13:24:26|0.00011913
13:24:27|0.00011912
13:24:28|0.00011912
13:24:29|0.00011912
13:24:30|0.00011912
13:24:31|0.00011912
13:24:32|0.00011912
13:24:33|0.00011912
13:24:34|0.00011912
13:24:35|0.00011912
13:24:36|0.00011912
13:24:37|0.00011912
13:24:38|0.00011913
13:24:40|0.00011913
13:24:40|0.00011914
13:24:41|0.00011914
13:24:42|0.00011914
13:24:44|0.00011923
13:24:44|0.00011923
13:24:45|0.00011923
13:24:46|0.00011915
13:24:48|0.00011917
13:24:49|0.00011925
13:24:51|0.00011929
13:24:52|0.00011929
13:24:53|0.00011929
13:24:54|0.00011928
13:24:55|0.00011929
13:24:57|0.00011917
13:24:57|0.00011929
13:24:58|0.00011929
13:25:00|0.00011929
13:25:00|0.00011923
13:25:02|0.00011923
13:25:02|0.00011917
13:25:03|0.00011917
13:25:04|0.00011917
13:25:05|0.00011917
13:25:07|0.00011915
13:25:07|0.00011917
13:25:09|0.00011917
13:25:09|0.00011915
13:25:10|0.00011917
13:25:12|0.00011915
13:25:12|0.00011917
13:25:13|0.00011917
13:25:14|0.00011917
13:25:15|0.00011917
13:25:16|0.00011917
13:25:17|0.00011917
13:25:19|0.00011915
13:25:20|0.00011915
13:25:21|0.00011915
13:25:22|0.00011915
13:25:23|0.00011917
13:25:25|0.00011917
13:25:25|0.00011917
13:25:26|0.0001192
13:25:27|0.0001192
13:25:29|0.00011917
13:25:30|0.00011921
13:25:31|0.00011921
13:25:32|0.00011921
13:25:33|0.00011921
13:25:34|0.00011927
13:25:35|0.00011925
13:25:36|0.00011931
13:25:38|0.0001194
13:25:39|0.00011944
13:25:39|0.00011932
13:25:41|0.00011928
13:25:42|0.00011931
13:25:43|0.00011946
13:25:44|0.00011939
13:25:45|0.00011944
13:25:46|0.00011949
13:25:47|0.0001196
13:25:48|0.00011974
13:25:49|0.00011969
13:25:50|0.00011969
13:25:51|0.00011973
13:25:52|0.00011969
13:25:53|0.00011968
13:25:54|0.00011967
13:25:55|0.0001197
13:25:56|0.00011964
13:25:57|0.00011967
13:25:59|0.00011961
13:26:00|0.00011961
13:26:01|0.00011961
13:26:01|0.00011966
13:26:03|0.00011964
13:26:04|0.0001196
13:26:04|0.00011963
13:26:06|0.0001197
13:26:07|0.00011972
13:26:08|0.00011972
13:26:09|0.00012023
13:26:10|0.0001203
13:26:11|0.00012016
13:26:12|0.0001202
13:26:12|0.0001202
13:26:15|0.00012016
13:26:15|0.00012015
13:26:16|0.00012013
13:26:17|0.00012011
13:26:18|0.00012005
13:26:20|0.00012025
13:26:21|0.00012023
13:26:21|0.0001202
13:26:22|0.00012028
13:26:23|0.00012022
13:26:24|0.0001202
13:26:25|0.00012026
13:26:26|0.0001202
13:26:27|0.00012021
13:26:29|0.00012024
13:26:29|0.00012025
13:26:31|0.00012027
13:26:31|0.0001202
13:26:33|0.00012012
13:26:34|0.0001201
13:26:35|0.00012005
13:26:36|0.0001202
13:26:37|0.00012024
13:26:38|0.0001202
13:26:40|0.0001202
13:26:40|0.0001202
13:26:42|0.0001202
13:26:43|0.0001202
13:26:43|0.00012025
13:26:45|0.0001202
13:26:46|0.00012021
13:26:47|0.00012027
13:26:48|0.00012021
13:26:50|0.00012021
13:26:51|0.0001204
13:26:53|0.00012027
13:26:54|0.00012027
13:26:55|0.0001203
13:26:55|0.00012039
13:26:57|0.00012039
13:26:58|0.00012039
13:26:59|0.00012039
13:27:00|0.00012039
13:27:01|0.00012039
13:27:01|0.00012042
13:27:03|0.00012039
13:27:04|0.00012042
13:27:05|0.00012039
13:27:05|0.00012033
13:27:07|0.00012035
13:27:07|0.00012027
13:27:09|0.00012027
13:27:09|0.00012037
13:27:11|0.00012037
13:27:12|0.00012027
13:27:13|0.00012035
13:27:14|0.00012035
13:27:15|0.00012028
13:27:16|0.00012033
13:27:17|0.00012037
13:27:18|0.00012035
13:27:19|0.00012035
13:27:20|0.00012035
13:27:21|0.00012035
13:27:22|0.00012035
13:27:23|0.00012036
13:27:24|0.00012036
13:27:25|0.00012035
13:27:26|0.00012028
13:27:27|0.00012027
13:27:28|0.00012036
13:27:29|0.00012027
13:27:30|0.00012027
13:27:31|0.00012027
13:27:32|0.00012027
13:27:33|0.00012027
13:27:34|0.00012027
13:27:35|0.00012012
13:27:36|0.00012023
13:27:37|0.00012024
13:27:38|0.00012023
13:27:40|0.00012023
13:27:41|0.0001202
13:27:43|0.00012018
13:27:43|0.00012017
13:27:45|0.00012019
13:27:46|0.00012015
13:27:48|0.00012018
13:27:48|0.00012018
13:27:50|0.00012018
13:27:51|0.00012017
13:27:52|0.00012017
13:27:53|0.00012015
13:27:54|0.00012012
13:27:55|0.00012003
13:27:56|0.0001201
13:27:57|0.00012012
13:27:58|0.00012012
13:27:59|0.00012012
13:28:00|0.00012006
13:28:01|0.00012012
13:28:02|0.00012011
13:28:03|0.00012003
13:28:04|0.00012005
13:28:05|0.00012011
13:28:06|0.00012004
13:28:07|0.00012
13:28:08|0.00012
13:28:09|0.00012003
13:28:10|0.00011985
13:28:11|0.00011985
13:28:12|0.00011991
13:28:13|0.0001199
13:28:14|0.00011984
13:28:15|0.00011983
13:28:16|0.00011982
13:28:17|0.00011991
13:28:18|0.00011975
13:28:19|0.00011978
13:28:20|0.00011981
13:28:21|0.00011987
13:28:22|0.00011987
13:28:23|0.00011987
13:28:24|0.00011987
13:28:25|0.00012002
13:28:26|0.00011991
13:28:28|0.00011987
13:28:29|0.00012
13:28:29|0.00011991
13:28:30|0.0001199
13:28:31|0.00011987
13:28:32|0.00011999
13:28:33|0.00012
13:28:34|0.00011999
13:28:36|0.00011989
13:28:36|0.00011999
13:28:37|0.00011991
13:28:39|0.00011999
13:28:41|0.00012003
13:28:42|0.00012009
13:28:43|0.00012006
13:28:44|0.00012006
13:28:45|0.00012006
13:28:46|0.00012007
13:28:47|0.00012009
13:28:49|0.00012009
13:28:50|0.00012009
13:28:50|0.00012007
13:28:52|0.0001201
13:28:53|0.00012009
13:28:54|0.0001201
13:28:55|0.00012011
13:28:56|0.00012009
13:28:57|0.00011983
13:28:58|0.00011994
13:28:59|0.00011989
13:29:00|0.00011992
13:29:01|0.00011992
13:29:02|0.00011992
13:29:03|0.00011999
13:29:04|0.00011999
13:29:05|0.00011995
13:29:06|0.00011984
13:29:08|0.00011992
13:29:08|0.00011992
13:29:10|0.00011995
13:29:10|0.00011996
13:29:12|0.00011987
13:29:13|0.00011992
13:29:13|0.00011995
13:29:14|0.0001199
13:29:15|0.0001199
13:29:17|0.0001199
13:29:17|0.00011982
13:29:18|0.00011955
13:29:19|0.00011951
13:29:20|0.00011933
13:29:21|0.00011924
13:29:23|0.00011928
13:29:23|0.00011931
13:29:24|0.00011924
13:29:26|0.00011924
13:29:27|0.00011938
13:29:28|0.0001195
13:29:29|0.00011959
13:29:30|0.00011962
13:29:31|0.0001197
13:29:32|0.00011971
13:29:33|0.0001197
13:29:34|0.0001197
13:29:36|0.00011964
13:29:36|0.00011964
13:29:37|0.0001196
13:29:38|0.00011954
13:29:40|0.00011956
13:29:41|0.0001195
13:29:42|0.00011951
13:29:43|0.00011951
13:29:44|0.00011949
13:29:45|0.00011949
13:29:46|0.00011949
13:29:47|0.00011951
13:29:48|0.00011956
13:29:49|0.00011959
13:29:50|0.00011952
13:29:51|0.00011953
13:29:52|0.00011956
13:29:54|0.0001196
13:29:55|0.00011976
13:29:57|0.00011971
13:29:57|0.00011971
13:29:58|0.00011978
13:29:59|0.00011972
13:30:00|0.00011972
13:30:01|0.00011954
13:30:02|0.0001194
13:30:03|0.0001194
13:30:04|0.00011947
13:30:05|0.00011952
13:30:06|0.00011953
13:30:07|0.00011955
13:30:08|0.0001197
13:30:09|0.00011955
13:30:10|0.00011956
13:30:11|0.00011975
13:30:12|0.0001199
13:30:13|0.00011997
13:30:14|0.00012016
13:30:15|0.00012016
13:30:17|0.00012029
13:30:18|0.00012028
13:30:19|0.00012019
13:30:20|0.00012026
13:30:21|0.0001188
13:30:22|0.0001188
13:30:23|0.00011876
13:30:25|0.0001186
13:30:25|0.00011857
13:30:26|0.00011858
13:30:28|0.00011882
13:30:29|0.000119
13:30:30|0.00011897
13:30:31|0.00011902
13:30:32|0.00011916
13:30:33|0.00011921
13:30:34|0.00011921
13:30:35|0.00011942
13:30:36|0.00011932
13:30:37|0.0001194
13:30:38|0.0001194
13:30:39|0.0001194
13:30:40|0.00011946
13:30:41|0.00011945
13:30:42|0.00011916
13:30:44|0.00011905
13:30:44|0.00011887
13:30:46|0.00011879
13:30:46|0.00011866
13:30:48|0.00011864
13:30:50|0.00011871
13:30:51|0.00011889
13:30:53|0.00011884
13:30:53|0.00011895
13:30:54|0.00011895
13:30:55|0.00011893
13:30:56|0.00011902
13:30:57|0.00011905
13:30:58|0.00011903
13:30:59|0.00011903
13:31:01|0.00011917
13:31:01|0.00011904
13:31:02|0.00011905
13:31:04|0.00011907
13:31:05|0.0001192
13:31:06|0.00011922
13:31:07|0.00011921
13:31:08|0.00011931
13:31:09|0.00011931
13:31:10|0.00011918
13:31:11|0.00011941
13:31:12|0.00011945
13:31:13|0.00011939
13:31:14|0.00011955
13:31:15|0.00011961
13:31:16|0.00011961
13:31:17|0.00011955
13:31:18|0.00011955
13:31:19|0.0001196
13:31:20|0.00011957
13:31:21|0.00011958
13:31:22|0.00011949
13:31:23|0.00011952
13:31:24|0.00011951
13:31:26|0.0001195
13:31:27|0.0001195
13:31:28|0.0001195
13:31:29|0.0001196
13:31:30|0.0001196
13:31:31|0.00011964
13:31:32|0.00011963
13:31:33|0.00011963
13:31:34|0.00011963
13:31:35|0.00011963
13:31:36|0.0001197
13:31:37|0.00011966
13:31:38|0.00011964
13:31:39|0.00011964
13:31:40|0.0001196
13:31:41|0.00011959
13:31:42|0.00011956
13:31:43|0.00011959
13:31:44|0.00011947
13:31:45|0.00011959
13:31:46|0.0001194
13:31:47|0.0001194
13:31:48|0.0001194
13:31:49|0.0001194
13:31:50|0.0001194
13:31:52|0.00011938
13:31:53|0.00011919
13:31:54|0.00011911
13:31:55|0.00011911
13:31:56|0.00011911
13:31:57|0.00011913
13:31:58|0.00011907
13:31:59|0.00011907
13:32:00|0.00011899
13:32:01|0.00011885
13:32:02|0.00011897
13:32:04|0.00011904
13:32:05|0.00011904
13:32:06|0.00011897
13:32:06|0.00011886
13:32:08|0.00011877
13:32:10|0.00011883
13:32:11|0.00011887
13:32:11|0.00011896
13:32:13|0.00011876
13:32:14|0.00011894
13:32:14|0.00011894
13:32:15|0.00011893
13:32:17|0.00011904
13:32:18|0.00011904
13:32:19|0.0001191
13:32:21|0.00011901
13:32:21|0.00011901
13:32:22|0.00011906
13:32:23|0.00011908
13:32:24|0.00011906
13:32:26|0.000119
13:32:27|0.00011887
13:32:28|0.00011875
13:32:29|0.00011865
13:32:30|0.00011874
13:32:31|0.00011874
13:32:32|0.00011875
13:32:33|0.00011731
13:32:34|0.00011712
13:32:35|0.0001171
13:32:36|0.00011714
13:32:37|0.00011734
13:32:38|0.00011713
13:32:39|0.0001172
13:32:40|0.00011734
13:32:41|0.00011745
13:32:42|0.00011744
13:32:43|0.00011748
13:32:44|0.00011746
13:32:45|0.0001174
13:32:46|0.00011721
13:32:47|0.00011734
13:32:48|0.00011729
13:32:49|0.00011735
13:32:50|0.00011735
13:32:51|0.00011735
13:32:52|0.00011741
13:32:53|0.00011757
13:32:54|0.00011752
13:32:56|0.00011782
13:32:56|0.00011781
13:32:58|0.00011781
13:32:59|0.0001176
13:33:01|0.00011782
13:33:02|0.0001179
13:33:03|0.0001179
13:33:04|0.0001179
13:33:05|0.0001179
13:33:06|0.00011792
13:33:07|0.00011792
13:33:08|0.00011789
13:33:09|0.00011799
13:33:10|0.00011792
13:33:11|0.00011792
13:33:12|0.000118
13:33:12|0.00011801
13:33:14|0.00011792
13:33:15|0.00011789
13:33:16|0.0001178
13:33:17|0.00011788
13:33:18|0.00011788
13:33:19|0.00011792
13:33:19|0.00011792
13:33:22|0.00011788
13:33:23|0.00011788
13:33:24|0.00011784
13:33:25|0.00011783
13:33:25|0.0001178
13:33:26|0.00011762
13:33:27|0.00011751
13:33:28|0.0001175
13:33:29|0.00011763
13:33:30|0.00011768
13:33:31|0.00011775
13:33:32|0.0001176
13:33:33|0.0001176
13:33:35|0.0001176
13:33:36|0.0001176
13:33:37|0.00011763
13:33:39|0.0001176
13:33:39|0.0001176
13:33:41|0.00011768
13:33:42|0.00011769
13:33:43|0.00011769
13:33:43|0.00011769
13:33:45|0.00011769
13:33:45|0.0001177
13:33:46|0.00011769
13:33:48|0.00011769
13:33:49|0.00011768
13:33:50|0.00011772
13:33:51|0.00011763
13:33:52|0.00011757
13:33:53|0.00011757
13:33:54|0.00011761
13:33:55|0.00011768
13:33:57|0.0001177
13:33:58|0.0001177
13:33:59|0.00011768
13:34:00|0.00011759
13:34:01|0.00011755
13:34:02|0.00011734
13:34:03|0.0001173
13:34:04|0.00011743
13:34:05|0.00011734
13:34:06|0.00011739
13:34:07|0.00011734
13:34:08|0.00011734
13:34:09|0.0001172
13:34:10|0.0001173
13:34:11|0.00011714
13:34:12|0.000117
13:34:13|0.00011709
13:34:14|0.000117
13:34:15|0.00011692
13:34:17|0.0001168
13:34:18|0.0001168
13:34:19|0.0001168
13:34:19|0.00011687
13:34:20|0.00011687
13:34:21|0.00011701
13:34:23|0.00011715
13:34:24|0.00011717
13:34:25|0.00011726
13:34:26|0.00011722
13:34:27|0.00011715
13:34:29|0.00011713
13:34:29|0.00011713
13:34:30|0.00011695
13:34:31|0.00011695
13:34:32|0.00011691
13:34:33|0.00011703
13:34:34|0.00011702
13:34:35|0.00011706
13:34:36|0.00011703
13:34:37|0.00011696
13:34:38|0.00011693
13:34:39|0.00011708
13:34:40|0.00011683
13:34:41|0.00011671
13:34:42|0.00011657
13:34:43|0.00011657
13:34:44|0.00011655
13:34:45|0.00011655
13:34:46|0.00011671
13:34:48|0.00011685
13:34:50|0.00011679
13:34:50|0.000117
13:34:51|0.00011686
13:34:52|0.00011681
13:34:53|0.0001169
13:34:54|0.00011682
13:34:55|0.00011665
13:34:57|0.00011665
13:34:59|0.00011664
13:35:00|0.00011658
13:35:00|0.00011652
13:35:02|0.00011653
13:35:03|0.0001165
13:35:04|0.00011655
13:35:05|0.00011649
13:35:06|0.00011663
13:35:07|0.00011662
13:35:08|0.00011665
13:35:09|0.0001166
13:35:10|0.00011656
13:35:11|0.00011656
13:35:12|0.0001167
13:35:13|0.00011674
13:35:14|0.00011664
13:35:15|0.00011663
13:35:16|0.00011663
13:35:17|0.00011658
13:35:18|0.00011666
13:35:19|0.00011656
13:35:20|0.00011665
13:35:21|0.00011657
13:35:22|0.00011656
13:35:24|0.00011657
13:35:25|0.00011657
13:35:26|0.00011655
13:35:27|0.00011652
13:35:28|0.00011657
13:35:29|0.00011658
13:35:30|0.00011659
13:35:31|0.00011661
13:35:32|0.0001165
13:35:33|0.0001165
13:35:34|0.00011655
13:35:36|0.00011655
13:35:36|0.0001165
13:35:37|0.0001165
13:35:39|0.00011637
13:35:40|0.00011636
13:35:41|0.00011612
13:35:42|0.00011611
13:35:43|0.00011577
13:35:44|0.00011566
13:35:45|0.00011566
13:35:47|0.00011623
13:35:48|0.00011604
13:35:50|0.00011612
13:35:51|0.00011622
13:35:52|0.00011612
13:35:53|0.00011612
13:35:55|0.00011615
13:35:55|0.00011616
13:35:56|0.0001162
13:35:57|0.00011615
13:35:59|0.00011615
13:36:00|0.00011615
13:36:01|0.00011633
13:36:02|0.00011644
13:36:03|0.00011646
13:36:05|0.00011653
13:36:06|0.0001163
13:36:07|0.00011653
13:36:08|0.00011653
13:36:09|0.00011645
13:36:10|0.00011636
13:36:11|0.0001165
13:36:12|0.0001165
13:36:13|0.00011653
13:36:14|0.00011652
13:36:15|0.00011653
13:36:16|0.00011669
13:36:17|0.00011666
13:36:18|0.00011665
13:36:19|0.00011665
13:36:20|0.00011645
13:36:21|0.00011645
13:36:23|0.0001165
13:36:23|0.00011643
13:36:24|0.00011648
13:36:25|0.00011653
13:36:26|0.00011651
13:36:27|0.00011651
13:36:28|0.00011652
13:36:29|0.00011667
13:36:31|0.00011669
13:36:32|0.0001166
13:36:34|0.00011661
13:36:34|0.00011661
13:36:35|0.00011673
13:36:36|0.00011674
13:36:37|0.00011679
13:36:38|0.00011679
13:36:40|0.00011681
13:36:40|0.00011675
13:36:41|0.00011679
13:36:42|0.0001167
13:36:43|0.0001167
13:36:44|0.00011669
13:36:45|0.0001167
13:36:46|0.0001166
13:36:47|0.00011662
13:36:49|0.00011666
13:36:50|0.00011667
13:36:51|0.00011657
13:36:52|0.00011666
13:36:53|0.00011666
13:36:54|0.00011666
13:36:55|0.00011666
13:36:56|0.0001167
13:36:57|0.00011672
13:36:58|0.00011667
13:36:59|0.00011676
13:37:00|0.00011679
13:37:01|0.0001167
13:37:02|0.00011688
13:37:03|0.000117
13:37:05|0.0001171
13:37:05|0.00011692
13:37:06|0.000117
13:37:07|0.00011688
13:37:08|0.0001171
13:37:09|0.0001171
13:37:10|0.00011706
13:37:11|0.00011709
13:37:12|0.00011709
13:37:14|0.0001171
13:37:14|0.00011711
13:37:15|0.00011723
13:37:16|0.00011729
13:37:17|0.0001172
13:37:18|0.0001173
13:37:19|0.0001173
13:37:20|0.0001173
13:37:21|0.00011727
13:37:22|0.00011727
13:37:23|0.00011727
13:37:24|0.00011712
13:37:26|0.0001171
13:37:26|0.00011716
13:37:27|0.00011711
13:37:28|0.0001171
13:37:30|0.0001171
13:37:31|0.0001171
13:37:32|0.00011711
13:37:33|0.0001171
13:37:34|0.0001171
13:37:35|0.00011716
13:37:36|0.00011716
13:37:37|0.00011716
13:37:38|0.00011717
13:37:39|0.00011717
13:37:40|0.00011717
13:37:41|0.00011711
13:37:42|0.00011716
13:37:43|0.00011716
13:37:44|0.00011716
13:37:45|0.00011717
13:37:46|0.00011717
13:37:47|0.00011716
13:37:48|0.00011716
13:37:49|0.00011709
13:37:50|0.00011686
13:37:51|0.00011681
13:37:52|0.00011681
13:37:53|0.00011686
13:37:54|0.00011685
13:37:55|0.00011681
13:37:56|0.00011686
13:37:57|0.00011693
13:37:58|0.00011704
13:37:59|0.00011704
13:38:01|0.00011703
13:38:02|0.00011703
13:38:03|0.0001171
13:38:05|0.00011701
13:38:05|0.00011704
13:38:06|0.00011706
13:38:08|0.00011706
13:38:08|0.00011709
13:38:09|0.00011706
13:38:10|0.00011696
13:38:11|0.00011681
13:38:12|0.00011681
13:38:13|0.00011676
13:38:14|0.00011675
13:38:15|0.00011676
13:38:17|0.00011691
13:38:18|0.00011691
13:38:18|0.00011676
13:38:19|0.00011681
13:38:20|0.00011666
13:38:21|0.00011676
13:38:22|0.0001168
13:38:23|0.00011688
13:38:25|0.00011688
13:38:26|0.00011688
13:38:26|0.00011688
13:38:27|0.0001169
13:38:29|0.00011691
13:38:29|0.00011691
13:38:31|0.0001171
13:38:32|0.0001171
13:38:33|0.00011691
13:38:34|0.00011691
13:38:35|0.00011691
13:38:36|0.0001169
13:38:37|0.00011705
13:38:38|0.0001169
13:38:39|0.00011704
13:38:40|0.00011704
13:38:42|0.00011683
13:38:43|0.00011677
13:38:44|0.00011684
13:38:45|0.00011684
13:38:46|0.00011684
13:38:46|0.0001169
13:38:47|0.00011684
13:38:49|0.0001169
13:38:50|0.0001169
13:38:51|0.00011675
13:38:52|0.00011702
13:38:53|0.00011702
13:38:54|0.00011672
13:38:54|0.00011688
13:38:56|0.00011688
13:38:57|0.00011688
13:38:58|0.00011688
13:38:59|0.00011689
13:39:00|0.00011689
13:39:01|0.00011683
13:39:03|0.00011683
13:39:03|0.00011687
13:39:05|0.00011696
13:39:06|0.00011696
13:39:07|0.00011696
13:39:08|0.00011696
13:39:09|0.00011701
13:39:10|0.000117
13:39:11|0.00011696
13:39:12|0.000117
13:39:13|0.000117
13:39:14|0.00011696
13:39:15|0.00011687
13:39:16|0.00011686
13:39:17|0.00011684
13:39:18|0.00011684
13:39:19|0.00011684
13:39:20|0.00011688
13:39:21|0.0001169
13:39:22|0.0001169
13:39:23|0.0001169
13:39:24|0.0001169
13:39:25|0.00011688
13:39:26|0.00011689
13:39:27|0.00011689
13:39:28|0.00011689
13:39:29|0.0001169
13:39:30|0.00011697
13:39:31|0.00011705
13:39:32|0.00011705
13:39:33|0.0001171
13:39:34|0.0001171
13:39:35|0.0001171
13:39:36|0.0001172
13:39:37|0.0001172
13:39:38|0.0001172
13:39:39|0.0001172
13:39:40|0.0001172
13:39:41|0.0001172
13:39:42|0.0001172
13:39:43|0.0001172
13:39:44|0.0001171
13:39:45|0.0001171
13:39:46|0.00011711
13:39:47|0.0001171
13:39:48|0.0001171
13:39:49|0.0001171
13:39:50|0.000117
13:39:51|0.000117
13:39:52|0.00011691
13:39:53|0.00011691
13:39:54|0.00011699
13:39:56|0.00011699
13:39:57|0.00011699
13:39:58|0.00011699
13:39:59|0.000117
13:40:00|0.000117
13:40:00|0.00011701
13:40:02|0.000117
13:40:03|0.00011709
13:40:05|0.000117
13:40:05|0.000117
13:40:07|0.00011702
13:40:08|0.00011702
13:40:10|0.00011702
13:40:11|0.00011699
13:40:12|0.00011699
13:40:13|0.00011699
13:40:14|0.00011707
13:40:15|0.0001171
13:40:16|0.000117
13:40:17|0.000117
13:40:18|0.000117
13:40:19|0.00011702
13:40:20|0.00011708
13:40:21|0.000117
13:40:22|0.000117
13:40:23|0.00011714
13:40:24|0.0001172
13:40:25|0.0001172
13:40:26|0.0001172
13:40:27|0.00011702
13:40:28|0.00011715
13:40:29|0.00011706
13:40:29|0.00011706
13:40:30|0.00011706
13:40:31|0.00011705
13:40:33|0.00011706
13:40:34|0.00011706
13:40:35|0.00011706
13:40:36|0.00011706
13:40:37|0.00011706
13:40:38|0.00011706
13:40:38|0.00011706
13:40:40|0.00011706
13:40:41|0.00011706
13:40:42|0.00011703
13:40:43|0.00011691
13:40:44|0.00011701
13:40:44|0.00011701
13:40:46|0.00011701
13:40:47|0.00011701
13:40:48|0.0001169
13:40:49|0.00011712
13:40:50|0.00011712
13:40:51|0.00011709
13:40:52|0.00011707
13:40:53|0.00011706
13:40:55|0.0001171
13:40:55|0.0001171
13:40:57|0.0001171
13:40:57|0.0001171
13:40:59|0.0001171
13:40:59|0.00011709
13:41:00|0.0001172
13:41:01|0.0001172
13:41:02|0.0001172
13:41:04|0.0001172
13:41:05|0.00011719
13:41:06|0.00011719
13:41:08|0.00011738
13:41:09|0.00011746
13:41:09|0.00011745
13:41:10|0.00011764
13:41:12|0.00011774
13:41:13|0.0001178
13:41:14|0.00011783
13:41:15|0.00011773
13:41:15|0.00011764
13:41:16|0.00011764
13:41:17|0.00011745
13:41:18|0.00011736
13:41:20|0.0001173
13:41:21|0.00011734
13:41:22|0.00011734
13:41:23|0.00011747
13:41:24|0.00011764
13:41:25|0.00011763
13:41:26|0.00011766
13:41:27|0.00011765
13:41:28|0.00011766
13:41:29|0.00011766
13:41:31|0.00011769
13:41:32|0.00011769
13:41:33|0.00011771
13:41:34|0.00011767
13:41:35|0.00011767
13:41:36|0.00011766
13:41:37|0.00011766
13:41:38|0.00011771
13:41:38|0.00011777
13:41:40|0.0001177
13:41:40|0.0001178
13:41:42|0.0001178
13:41:43|0.00011778
13:41:44|0.00011778
13:41:45|0.0001178
13:41:45|0.00011772
13:41:47|0.00011772
13:41:48|0.00011779
13:41:49|0.0001175
13:41:50|0.00011771
13:41:51|0.00011771
13:41:51|0.00011772
13:41:52|0.00011772
13:41:53|0.00011781
13:41:54|0.00011781
13:41:56|0.00011774
13:41:57|0.00011774
13:41:57|0.00011774
13:41:58|0.00011774
13:42:00|0.00011773
13:42:01|0.00011772
13:42:02|0.00011767
13:42:03|0.00011767
13:42:04|0.00011766
13:42:05|0.00011766
13:42:06|0.00011773
13:42:07|0.00011769
13:42:08|0.00011769
13:42:09|0.00011773
13:42:10|0.00011774
13:42:11|0.00011772
13:42:12|0.00011772
13:42:13|0.00011772
13:42:14|0.00011785
13:42:15|0.00011785
13:42:15|0.00011771
13:42:17|0.00011771
13:42:17|0.00011781
13:42:19|0.00011785
13:42:19|0.00011786
13:42:21|0.00011785
13:42:21|0.00011785
13:42:22|0.00011785
13:42:24|0.00011786
13:42:25|0.00011786
13:42:26|0.00011786
13:42:26|0.00011784
13:42:28|0.00011779
13:42:28|0.00011786
13:42:30|0.00011789
13:42:31|0.00011789
13:42:32|0.00011789
13:42:33|0.00011786
13:42:34|0.0001178
13:42:35|0.0001178
13:42:36|0.0001178
13:42:38|0.00011786
13:42:39|0.00011786
13:42:40|0.00011786
13:42:41|0.0001179
13:42:42|0.0001179
13:42:43|0.00011789
13:42:43|0.00011789
13:42:44|0.00011789
13:42:45|0.00011789
13:42:46|0.00011786
13:42:47|0.00011786
13:42:49|0.00011786
13:42:49|0.00011765
13:42:50|0.00011769
13:42:51|0.00011754
13:42:53|0.00011754
13:42:54|0.00011752
13:42:55|0.00011752
13:42:57|0.00011779
13:42:57|0.00011779
13:42:58|0.00011779
13:42:59|0.00011779
13:43:00|0.00011769
13:43:01|0.0001178
13:43:02|0.00011786
13:43:04|0.00011786
13:43:06|0.00011788
13:43:07|0.00011788
13:43:07|0.0001179
13:43:09|0.0001179
13:43:09|0.0001179
13:43:11|0.00011789
13:43:11|0.00011787
13:43:12|0.0001179
13:43:13|0.000118
13:43:14|0.000118
13:43:15|0.00011804
13:43:16|0.00011804
13:43:17|0.00011804
13:43:18|0.00011813
13:43:20|0.00011813
13:43:20|0.0001181
13:43:21|0.00011812
13:43:22|0.00011812
13:43:23|0.00011812
13:43:24|0.00011812
13:43:25|0.00011812
13:43:26|0.0001181
13:43:27|0.00011812
13:43:29|0.00011813
13:43:30|0.00011809
13:43:30|0.00011807
13:43:32|0.0001181
13:43:32|0.00011804
13:43:33|0.00011804
13:43:34|0.0001181
13:43:36|0.00011807
13:43:38|0.00011803
13:43:38|0.00011792
13:43:39|0.00011797
13:43:40|0.000118
13:43:41|0.000118
13:43:42|0.00011798
13:43:44|0.00011798
13:43:44|0.000118
13:43:46|0.00011805
13:43:47|0.00011797
13:43:49|0.000118
13:43:50|0.00011807
13:43:51|0.000118
13:43:52|0.00011798
13:43:53|0.00011798
13:43:54|0.00011798
13:43:56|0.00011803
13:43:57|0.00011809
13:43:58|0.00011809
13:43:58|0.00011805
13:44:00|0.00011805
13:44:02|0.00011811
13:44:02|0.00011811
13:44:03|0.0001182
13:44:04|0.0001182
13:44:05|0.00011813
13:44:06|0.00011813
13:44:08|0.00011815
13:44:09|0.00011826
13:44:10|0.00011807
13:44:11|0.00011812
13:44:12|0.00011822
13:44:13|0.0001182
13:44:13|0.00011818
13:44:15|0.00011813
13:44:16|0.00011812
13:44:17|0.00011812
13:44:18|0.00011813
13:44:19|0.00011817
13:44:20|0.00011814
13:44:21|0.0001181
13:44:21|0.00011817
13:44:23|0.00011817
13:44:24|0.00011814
13:44:25|0.00011816
13:44:25|0.00011817
13:44:27|0.00011813
13:44:27|0.00011813
13:44:29|0.00011819
13:44:29|0.00011821
13:44:31|0.00011834
13:44:32|0.00011834
13:44:33|0.00011835
13:44:34|0.00011835
13:44:35|0.00011835
13:44:35|0.00011831
13:44:36|0.00011831
13:44:38|0.00011831
13:44:40|0.00011827
13:44:40|0.00011832
13:44:42|0.00011827
13:44:42|0.0001183
13:44:43|0.0001183
13:44:45|0.00011827
13:44:46|0.00011827
13:44:47|0.00011833
13:44:48|0.00011823
13:44:48|0.00011824
13:44:49|0.00011824
13:44:51|0.00011827
13:44:51|0.00011827
13:44:52|0.00011827
13:44:54|0.00011814
13:44:55|0.00011814
13:44:57|0.00011821
13:44:57|0.00011818
13:44:58|0.00011831
13:44:59|0.00011817
13:45:00|0.00011821
13:45:02|0.00011835
13:45:03|0.00011834
13:45:03|0.0001185
13:45:05|0.0001186
13:45:06|0.0001186
13:45:06|0.00011859
13:45:08|0.00011858
13:45:10|0.00011855
13:45:11|0.00011858
13:45:11|0.00011859
13:45:12|0.00011858
13:45:14|0.0001187
13:45:15|0.00011856
13:45:16|0.00011857
13:45:16|0.00011857
13:45:17|0.00011851
13:45:19|0.00011841
13:45:20|0.00011854
13:45:21|0.00011841
13:45:21|0.00011841
13:45:22|0.00011836
13:45:23|0.0001185
13:45:24|0.00011855
13:45:25|0.00011844
13:45:26|0.00011856
13:45:28|0.00011856
13:45:28|0.00011856
13:45:30|0.00011856
13:45:30|0.00011856
13:45:32|0.0001187
13:45:32|0.00011876
13:45:33|0.00011873
13:45:34|0.00011873
13:45:36|0.00011875
13:45:36|0.00011885
13:45:38|0.0001188
13:45:39|0.0001188
13:45:40|0.00011879
13:45:42|0.0001189
13:45:43|0.00011889
13:45:44|0.00011889
13:45:45|0.00011922
13:45:46|0.00011905
13:45:47|0.00011916
13:45:48|0.0001193
13:45:49|0.00011929
13:45:49|0.0001193
13:45:51|0.00011929
13:45:51|0.00011926
13:45:52|0.00011929
13:45:54|0.00011928
13:45:55|0.00011929
13:45:56|0.00011925
13:45:57|0.00011905
13:45:57|0.0001189
13:45:59|0.00011904
13:46:00|0.00011908
13:46:01|0.00011897
13:46:02|0.00011891
13:46:03|0.00011882
13:46:04|0.00011891
13:46:05|0.00011919
13:46:06|0.00011934
13:46:07|0.0001195
13:46:09|0.00011943
13:46:10|0.00011938
13:46:11|0.00011943
13:46:11|0.00011941
13:46:13|0.00011949
13:46:14|0.00011941
13:46:15|0.00011948
13:46:16|0.0001194
13:46:17|0.00011941
13:46:18|0.00011915
13:46:19|0.00011905
13:46:20|0.00011937
13:46:21|0.00011938
13:46:22|0.00011924
13:46:23|0.00011934
13:46:24|0.00011925
13:46:25|0.0001195
13:46:26|0.00011975
13:46:27|0.00011968
13:46:28|0.00011998
13:46:29|0.00011998
13:46:30|0.00011968
13:46:31|0.00011978
13:46:32|0.00011978
13:46:33|0.00011957
13:46:34|0.00011944
13:46:35|0.0001192
13:46:36|0.00011942
13:46:37|0.00011944
13:46:38|0.00011944
13:46:39|0.00011932
13:46:40|0.00011921
13:46:41|0.00011931
13:46:42|0.00011942
13:46:43|0.00011943
13:46:44|0.00011937
13:46:45|0.00011936
13:46:46|0.00011942
13:46:47|0.00011935
13:46:48|0.00011926
13:46:49|0.00011934
13:46:51|0.00011921
13:46:52|0.00011921
13:46:53|0.00011924
13:46:54|0.00011921
13:46:55|0.00011922
13:46:55|0.00011921
13:46:57|0.00011922
13:46:59|0.00011929
13:47:00|0.00011921
13:47:00|0.00011921
13:47:02|0.00011928
13:47:03|0.00011927
13:47:04|0.00011924
13:47:05|0.00011928
13:47:05|0.00011932
13:47:07|0.00011971
13:47:08|0.00011977
13:47:09|0.00011957
13:47:10|0.00011957
13:47:12|0.00011945
13:47:13|0.00011944
13:47:14|0.00011944
13:47:15|0.00011945
13:47:16|0.00011935
13:47:17|0.00011959
13:47:18|0.0001192
13:47:19|0.00011914
13:47:20|0.00011907
13:47:21|0.00011886
13:47:22|0.00011886
13:47:23|0.0001191
13:47:24|0.0001191
13:47:25|0.00011895
13:47:26|0.000119
13:47:27|0.0001191
13:47:28|0.0001191
13:47:29|0.00011882
13:47:30|0.00011897
13:47:31|0.00011897
13:47:32|0.000119
13:47:33|0.00011887
13:47:34|0.000119
13:47:35|0.00011897
13:47:36|0.00011897
13:47:37|0.00011887
13:47:38|0.00011896
13:47:39|0.00011887
13:47:40|0.00011887
13:47:41|0.00011892
13:47:42|0.00011879
13:47:44|0.00011877
13:47:46|0.00011877
13:47:46|0.0001188
13:47:47|0.00011879
13:47:48|0.00011879
13:47:49|0.00011879
13:47:50|0.00011891
13:47:51|0.00011887
13:47:52|0.00011881
13:47:53|0.0001188
13:47:54|0.0001188
13:47:55|0.0001188
13:47:56|0.0001188
13:47:57|0.00011891
13:47:58|0.00011906
13:47:59|0.00011909
13:48:00|0.00011899
13:48:01|0.00011902
13:48:03|0.00011902
13:48:04|0.00011899
13:48:05|0.000119
13:48:06|0.000119
13:48:07|0.000119
13:48:09|0.00011888
13:48:09|0.0001188
13:48:10|0.00011889
13:48:11|0.0001188
13:48:13|0.0001189
13:48:14|0.00011893
13:48:15|0.00011893
13:48:16|0.00011879
13:48:17|0.00011872
13:48:18|0.00011856
13:48:19|0.00011876
13:48:20|0.0001187
13:48:21|0.0001187
13:48:22|0.00011869
13:48:23|0.00011857
13:48:24|0.0001186
13:48:25|0.0001186
13:48:26|0.00011864
13:48:27|0.0001185
13:48:28|0.00011856
13:48:29|0.00011857
13:48:30|0.00011857
13:48:31|0.00011857
13:48:32|0.00011857
13:48:33|0.00011857
13:48:34|0.0001186
13:48:35|0.00011857
13:48:36|0.00011858
13:48:39|0.00011862
13:48:39|0.0001186
13:48:41|0.00011899
13:48:42|0.00011899
13:48:43|0.00011878
13:48:44|0.00011869
13:48:45|0.00011882
13:48:46|0.00011882
13:48:47|0.00011891
13:48:48|0.000119
13:48:49|0.00011897
13:48:50|0.00011896
13:48:51|0.00011899
13:48:52|0.00011899
13:48:53|0.00011899
13:48:54|0.00011899
13:48:55|0.00011895
13:48:56|0.00011892
13:48:57|0.00011905
13:48:58|0.000119
13:49:00|0.000119
13:49:02|0.00011901
13:49:02|0.00011901
13:49:03|0.00011892
13:49:04|0.0001189
13:49:05|0.00011869
13:49:06|0.00011881
13:49:07|0.00011878
13:49:08|0.00011878
13:49:09|0.00011872
13:49:11|0.00011886
13:49:12|0.00011886
13:49:14|0.0001188
13:49:15|0.00011886
13:49:16|0.00011886
13:49:18|0.00011893
13:49:18|0.00011886
13:49:19|0.00011886
13:49:20|0.00011886
13:49:21|0.00011893
13:49:22|0.00011893
13:49:23|0.00011893
13:49:24|0.00011904
13:49:25|0.00011898
13:49:26|0.000119
13:49:27|0.00011908
13:49:29|0.00011915
13:49:29|0.00011919
13:49:30|0.00011913
13:49:31|0.00011921
13:49:32|0.0001192
13:49:33|0.0001191
13:49:34|0.0001192
13:49:35|0.0001192
13:49:36|0.00011905
13:49:38|0.00011891
13:49:38|0.00011908
13:49:40|0.00011907
13:49:41|0.00011907
13:49:43|0.00011907
13:49:43|0.00011907
13:49:44|0.00011899
13:49:46|0.00011907
13:49:46|0.00011885
13:49:48|0.00011887
13:49:49|0.00011887
13:49:50|0.00011883
13:49:50|0.0001188
13:49:52|0.00011881
13:49:52|0.00011866
13:49:54|0.00011869
13:49:55|0.00011882
13:49:56|0.00011887
13:49:57|0.00011869
13:49:58|0.0001187
13:49:59|0.00011852
13:50:00|0.00011875
13:50:01|0.00011874
13:50:02|0.00011875
13:50:03|0.00011874
13:50:04|0.00011869
13:50:06|0.00011874
13:50:06|0.00011872
13:50:07|0.00011869
13:50:09|0.00011869
13:50:10|0.00011869
13:50:11|0.0001187
13:50:12|0.0001187
13:50:13|0.0001187
13:50:15|0.0001188
13:50:16|0.00011881
13:50:17|0.00011886
13:50:19|0.00011886
13:50:20|0.00011886
13:50:20|0.00011884
13:50:21|0.00011886
13:50:23|0.00011886
13:50:23|0.00011876
13:50:24|0.00011884
13:50:25|0.00011875
13:50:27|0.00011875
13:50:28|0.00011875
13:50:29|0.0001188
13:50:30|0.00011879
13:50:30|0.00011886
13:50:32|0.0001188
13:50:32|0.0001188
13:50:34|0.00011875
13:50:34|0.00011875
13:50:35|0.00011875
13:50:37|0.00011875
13:50:38|0.00011875
13:50:39|0.00011875
13:50:39|0.00011875
13:50:40|0.00011875
13:50:42|0.00011875
13:50:42|0.00011875
13:50:44|0.00011875
13:50:45|0.00011875
13:50:45|0.00011875
13:50:47|0.00011875
13:50:48|0.00011875
13:50:49|0.00011875
13:50:50|0.00011871
13:50:51|0.00011871
13:50:52|0.00011869
13:50:53|0.00011871
13:50:54|0.00011879
13:50:55|0.00011877
13:50:56|0.00011875
13:50:57|0.00011875
13:50:58|0.00011875
13:50:59|0.00011877
13:51:00|0.00011877
13:51:01|0.00011877
13:51:02|0.00011877
13:51:03|0.00011877
13:51:04|0.00011877
13:51:05|0.00011877
13:51:06|0.00011875
13:51:07|0.00011875
13:51:08|0.00011875
13:51:09|0.00011875
13:51:10|0.00011874
13:51:11|0.00011874
13:51:12|0.00011874
13:51:13|0.00011874
13:51:14|0.00011869
13:51:16|0.00011866
13:51:17|0.00011866
13:51:18|0.00011861
13:51:18|0.00011861
13:51:19|0.0001186
13:51:21|0.0001186
13:51:21|0.0001186
13:51:23|0.00011846
13:51:23|0.00011847
13:51:24|0.00011845
13:51:25|0.00011837
13:51:27|0.00011836
13:51:28|0.00011836
13:51:29|0.00011836
13:51:30|0.00011836
13:51:31|0.00011836
13:51:32|0.00011836
13:51:33|0.00011833
13:51:34|0.00011835
13:51:35|0.00011836
13:51:36|0.00011841
13:51:37|0.00011841
13:51:38|0.00011847
13:51:39|0.00011847
13:51:40|0.00011847
13:51:41|0.00011847
13:51:42|0.00011858
13:51:43|0.00011856
13:51:45|0.00011848
13:51:45|0.00011835
13:51:46|0.00011848
13:51:47|0.00011849
13:51:48|0.00011849
13:51:49|0.00011837
13:51:50|0.00011842
13:51:51|0.00011842
13:51:53|0.00011842
13:51:53|0.00011842
13:51:54|0.00011842
13:51:56|0.00011841
13:51:56|0.00011842
13:51:58|0.00011842
13:51:58|0.00011842
13:51:59|0.00011842
13:52:00|0.00011842
13:52:01|0.00011841
13:52:03|0.00011841
13:52:03|0.00011842
13:52:04|0.00011848
13:52:06|0.00011857
13:52:06|0.00011848
13:52:07|0.00011857
13:52:08|0.00011857
13:52:09|0.00011857
13:52:11|0.00011862
13:52:11|0.00011865
13:52:12|0.00011865
13:52:14|0.0001186
13:52:16|0.0001186
13:52:16|0.0001186
13:52:18|0.00011859
13:52:19|0.0001186
13:52:20|0.0001186
13:52:21|0.0001186
13:52:22|0.0001186
13:52:23|0.0001186
13:52:24|0.00011856
13:52:24|0.00011861
13:52:26|0.00011861
13:52:26|0.00011861
13:52:27|0.00011861
13:52:29|0.00011865
13:52:30|0.00011864
13:52:31|0.00011864
13:52:31|0.00011864
13:52:32|0.00011864
13:52:34|0.00011864
13:52:34|0.00011864
13:52:35|0.00011864
13:52:37|0.00011868
13:52:37|0.00011861
13:52:38|0.00011868
13:52:39|0.00011872
13:52:40|0.0001188
13:52:41|0.00011879
13:52:42|0.00011879
13:52:44|0.00011879
13:52:45|0.00011871
13:52:47|0.0001187
13:52:47|0.00011871
13:52:49|0.00011871
13:52:50|0.0001187
13:52:51|0.00011865
13:52:52|0.0001187
13:52:53|0.00011864
13:52:54|0.00011869
13:52:55|0.00011867
13:52:57|0.00011867
13:52:57|0.00011861
13:52:58|0.00011861
13:52:59|0.0001186
13:53:00|0.00011867
13:53:01|0.00011867
13:53:02|0.00011868
13:53:03|0.00011866
13:53:05|0.00011878
13:53:05|0.000119
13:53:08|0.00011892
13:53:08|0.00011878
13:53:09|0.00011878
13:53:10|0.00011876
13:53:11|0.00011876
13:53:12|0.00011876
13:53:13|0.00011883
13:53:15|0.00011883
13:53:16|0.00011883
13:53:17|0.0001189
13:53:19|0.0001189
13:53:20|0.0001189
13:53:21|0.0001189
13:53:22|0.00011884
13:53:23|0.00011884
13:53:24|0.00011884
13:53:24|0.00011891
13:53:25|0.00011891
13:53:27|0.00011884
13:53:27|0.00011884
13:53:28|0.00011884
13:53:29|0.00011884
13:53:31|0.00011884
13:53:32|0.00011884
13:53:33|0.00011884
13:53:34|0.0001189
13:53:35|0.00011884
13:53:36|0.00011884
13:53:37|0.00011884
13:53:38|0.00011884
13:53:39|0.00011884
13:53:40|0.00011884
13:53:41|0.00011884
13:53:42|0.00011884
13:53:44|0.00011884
13:53:44|0.0001189
13:53:45|0.0001189
13:53:46|0.00011884
13:53:48|0.00011884
13:53:49|0.00011884
13:53:50|0.00011888
13:53:51|0.00011889
13:53:52|0.00011885
13:53:53|0.00011884
13:53:54|0.00011889
13:53:55|0.00011884
13:53:56|0.00011865
13:53:57|0.00011865
13:53:58|0.00011869
13:54:00|0.00011865
13:54:00|0.00011865
13:54:01|0.00011865
13:54:02|0.00011864
13:54:04|0.00011872
13:54:05|0.00011877
13:54:07|0.0001187
13:54:07|0.00011887
13:54:08|0.00011889
13:54:10|0.00011891
13:54:10|0.00011891
13:54:12|0.0001189
13:54:13|0.0001189
13:54:14|0.00011887
13:54:15|0.00011887
13:54:17|0.00011893
13:54:18|0.00011891
13:54:19|0.000119
13:54:20|0.00011893
13:54:21|0.00011893
13:54:22|0.00011893
13:54:23|0.00011895
13:54:24|0.00011888
13:54:25|0.00011892
13:54:26|0.00011892
13:54:27|0.00011893
13:54:28|0.00011895
13:54:29|0.00011895
13:54:30|0.00011895
13:54:31|0.00011891
13:54:33|0.0001189
13:54:34|0.0001189
13:54:35|0.0001189
13:54:36|0.0001189
13:54:37|0.0001189
13:54:37|0.00011888
13:54:38|0.00011891
13:54:40|0.00011891
13:54:41|0.00011891
13:54:42|0.00011891
13:54:42|0.0001189
13:54:43|0.00011891
13:54:45|0.00011891
13:54:45|0.00011891
13:54:47|0.00011891
13:54:47|0.00011892
13:54:49|0.00011892
13:54:50|0.00011892
13:54:50|0.00011899
13:54:51|0.000119
13:54:53|0.00011899
13:54:53|0.000119
13:54:54|0.00011899
13:54:55|0.00011898
13:54:56|0.000119
13:54:58|0.000119
13:54:59|0.00011899
13:54:59|0.00011907
13:55:01|0.00011907
13:55:01|0.00011907
13:55:02|0.00011899
13:55:03|0.000119
13:55:05|0.000119
13:55:06|0.00011911
13:55:07|0.00011911
13:55:08|0.00011909
13:55:10|0.00011911
13:55:10|0.00011908
13:55:11|0.00011907
13:55:13|0.00011911
13:55:14|0.00011911
13:55:15|0.00011911
13:55:16|0.00011907
13:55:18|0.00011899
13:55:18|0.00011899
13:55:19|0.00011909
13:55:20|0.00011926
13:55:22|0.00011916
13:55:23|0.00011916
13:55:24|0.00011915
13:55:25|0.00011919
13:55:26|0.00011925
13:55:27|0.00011914
13:55:28|0.00011915
13:55:29|0.00011915
13:55:30|0.00011915
13:55:31|0.00011915
13:55:32|0.00011922
13:55:33|0.00011925
13:55:34|0.00011914
13:55:35|0.00011914
13:55:36|0.00011924
13:55:37|0.00011924
13:55:38|0.00011909
13:55:39|0.00011909
13:55:40|0.00011911
13:55:41|0.00011911
13:55:42|0.00011911
13:55:43|0.0001191
13:55:44|0.0001191
13:55:45|0.0001191
13:55:46|0.0001191
13:55:47|0.0001191
13:55:48|0.00011897
13:55:50|0.00011885
13:55:50|0.00011888
13:55:51|0.00011888
13:55:52|0.00011888
13:55:54|0.00011888
13:55:54|0.00011888
13:55:55|0.00011888
13:55:56|0.00011888
13:55:57|0.00011888
13:55:58|0.00011888
13:56:00|0.00011881
13:56:00|0.00011888
13:56:01|0.00011888
13:56:02|0.00011889
13:56:03|0.00011902
13:56:04|0.00011899
13:56:05|0.00011907
13:56:06|0.00011907
13:56:07|0.00011902
13:56:08|0.00011898
13:56:09|0.00011899
13:56:10|0.00011899
13:56:12|0.00011892
13:56:13|0.00011898
13:56:14|0.00011893
13:56:15|0.00011893
13:56:16|0.00011893
13:56:17|0.00011898
13:56:19|0.00011892
13:56:20|0.00011892
13:56:21|0.00011891
13:56:22|0.00011892
13:56:23|0.00011892
13:56:25|0.00011891
13:56:25|0.00011892
13:56:26|0.00011892
13:56:28|0.00011892
13:56:28|0.00011892
13:56:29|0.00011892
13:56:30|0.00011891
13:56:32|0.00011891
13:56:32|0.0001189
13:56:33|0.00011891
13:56:34|0.00011892
13:56:35|0.00011892
13:56:36|0.00011892
13:56:37|0.00011892
13:56:39|0.00011891
13:56:40|0.0001189
13:56:41|0.00011892
13:56:42|0.0001189
13:56:43|0.0001189
13:56:45|0.00011891
13:56:45|0.0001189
13:56:46|0.00011891
13:56:47|0.00011889
13:56:49|0.00011892
13:56:49|0.00011892
13:56:51|0.00011892
13:56:52|0.00011892
13:56:54|0.00011892
13:56:55|0.00011892
13:56:55|0.00011892
13:56:56|0.00011891
13:56:57|0.00011882
13:56:59|0.00011882
13:56:59|0.00011891
13:57:01|0.00011884
13:57:02|0.00011883
13:57:03|0.00011883
13:57:04|0.00011884
13:57:05|0.00011884
13:57:06|0.00011884
13:57:08|0.00011885
13:57:09|0.00011885
13:57:10|0.00011892
13:57:12|0.0001189
13:57:12|0.00011885
13:57:13|0.00011891
13:57:14|0.00011891
13:57:15|0.00011891
13:57:16|0.00011891
13:57:17|0.00011898
13:57:18|0.00011898
13:57:20|0.00011895
13:57:21|0.00011895
13:57:23|0.00011896
13:57:24|0.00011896
13:57:25|0.00011898
13:57:25|0.00011898
13:57:27|0.00011897
13:57:29|0.00011905
13:57:30|0.00011899
13:57:30|0.00011905
13:57:31|0.00011904
13:57:32|0.00011904
13:57:33|0.00011899
13:57:34|0.00011898
13:57:35|0.0001189
13:57:37|0.0001189
13:57:37|0.0001189
13:57:38|0.00011886
13:57:39|0.00011886
13:57:40|0.0001188
13:57:41|0.0001188
13:57:42|0.0001188
13:57:43|0.00011869
13:57:44|0.00011874
13:57:45|0.00011861
13:57:46|0.00011863
13:57:48|0.00011845
13:57:49|0.00011847
13:57:50|0.00011853
13:57:51|0.00011853
13:57:52|0.00011854
13:57:53|0.00011854
13:57:54|0.00011854
13:57:55|0.00011863
13:57:57|0.00011863
13:57:58|0.00011866
13:57:59|0.00011868
13:58:00|0.00011868
13:58:01|0.00011873
13:58:02|0.00011873
13:58:03|0.00011873
13:58:04|0.0001188
13:58:05|0.00011885
13:58:06|0.00011885
13:58:07|0.00011891
13:58:08|0.00011894
13:58:09|0.000119
13:58:10|0.00011902
13:58:11|0.00011902
13:58:12|0.00011888
13:58:13|0.00011899
13:58:14|0.00011889
13:58:15|0.00011892
13:58:16|0.00011893
13:58:17|0.00011885
13:58:18|0.00011885
13:58:19|0.00011872
13:58:20|0.00011873
13:58:22|0.00011874
13:58:22|0.00011868
13:58:23|0.00011868
13:58:24|0.00011868
13:58:25|0.0001188
13:58:27|0.0001188
13:58:28|0.0001188
13:58:29|0.00011881
13:58:29|0.0001187
13:58:31|0.0001187
13:58:31|0.0001187
13:58:33|0.00011868
13:58:33|0.00011868
13:58:35|0.00011856
13:58:36|0.00011854
13:58:37|0.00011854
13:58:37|0.00011855
13:58:39|0.00011855
13:58:39|0.0001183
13:58:40|0.0001183
13:58:42|0.00011842
13:58:42|0.00011842
13:58:44|0.00011842
13:58:45|0.00011842
13:58:46|0.00011841
13:58:46|0.00011836
13:58:47|0.00011836
13:58:49|0.00011855
13:58:50|0.0001187
13:58:52|0.00011873
13:58:52|0.00011882
13:58:54|0.00011871
13:58:55|0.00011873
13:58:56|0.00011873
13:58:57|0.0001187
13:58:59|0.00011844
13:58:59|0.0001185
13:59:01|0.0001185
13:59:01|0.0001185
13:59:02|0.00011852
13:59:03|0.00011849
13:59:04|0.0001185
13:59:05|0.00011859
13:59:06|0.00011856
13:59:07|0.00011854
13:59:09|0.00011854
13:59:09|0.00011838
13:59:10|0.00011837
13:59:11|0.00011836
13:59:13|0.00011843
13:59:14|0.00011853
13:59:15|0.00011844
13:59:16|0.00011844
13:59:17|0.00011849
13:59:18|0.00011849
13:59:19|0.00011849
13:59:20|0.00011842
13:59:22|0.00011849
13:59:22|0.00011846
13:59:23|0.00011846
13:59:25|0.00011849
13:59:26|0.00011849
13:59:28|0.00011849
13:59:29|0.00011849
13:59:29|0.00011855
13:59:30|0.00011854
13:59:31|0.00011864
13:59:32|0.00011864
13:59:33|0.00011847
13:59:34|0.00011847
13:59:35|0.00011846
13:59:36|0.00011846
13:59:38|0.00011849
13:59:38|0.00011853
13:59:40|0.00011853
13:59:41|0.00011849
13:59:42|0.00011845
13:59:43|0.00011846
13:59:44|0.00011852
13:59:45|0.00011852
13:59:46|0.00011852
13:59:47|0.00011853
13:59:48|0.00011853
13:59:49|0.00011862
13:59:50|0.00011863
13:59:51|0.00011863
13:59:52|0.00011863
13:59:53|0.00011863
13:59:54|0.00011863
13:59:55|0.00011852
13:59:56|0.00011852
13:59:57|0.00011848
13:59:58|0.00011848
13:59:59|0.00011848
14:00:00|0.00011848
14:00:01|0.00011848
14:00:03|0.00011839
14:00:03|0.00011846
14:00:05|0.00011848
14:00:05|0.00011849
14:00:06|0.00011849
14:00:08|0.00011859
14:00:09|0.00011857
14:00:10|0.00011848
14:00:11|0.00011844
14:00:12|0.00011845
14:00:13|0.0001183
14:00:14|0.0001182
14:00:15|0.00011819
14:00:16|0.0001178
14:00:17|0.00011781
14:00:18|0.00011776
14:00:19|0.00011821
14:00:20|0.00011819
14:00:22|0.00011845
14:00:23|0.00011848
14:00:25|0.00011849
14:00:25|0.00011849
14:00:27|0.0001185
14:00:27|0.00011845
14:00:28|0.00011839
14:00:30|0.0001184
14:00:30|0.00011816
14:00:32|0.00011827
14:00:32|0.00011797
14:00:34|0.00011803
14:00:34|0.00011819
14:00:36|0.00011819
14:00:36|0.00011818
14:00:37|0.00011827
14:00:39|0.00011816
14:00:39|0.00011797
14:00:40|0.00011797
14:00:41|0.00011797
14:00:43|0.00011798
14:00:44|0.00011798
14:00:44|0.0001178
14:00:45|0.00011798
14:00:47|0.00011808
14:00:47|0.00011814
14:00:49|0.00011814
14:00:49|0.00011816
14:00:51|0.00011808
14:00:52|0.00011808
14:00:54|0.00011808
14:00:54|0.00011804
14:00:55|0.00011804
14:00:56|0.00011802
14:00:57|0.00011802
14:00:58|0.0001179
14:00:59|0.000118
14:01:00|0.000118
14:01:01|0.000118
14:01:02|0.00011801
14:01:03|0.0001182
14:01:04|0.00011809
14:01:05|0.00011824
14:01:06|0.00011826
14:01:07|0.00011826
14:01:08|0.00011827
14:01:09|0.0001182
14:01:10|0.0001182
14:01:11|0.00011823
14:01:12|0.00011823
14:01:13|0.0001181
14:01:14|0.00011817
14:01:15|0.0001183
14:01:16|0.00011838
14:01:17|0.00011823
14:01:18|0.00011814
14:01:19|0.00011823
14:01:20|0.00011814
14:01:21|0.00011811
14:01:23|0.00011811
14:01:24|0.00011816
14:01:25|0.00011829
14:01:27|0.00011829
14:01:27|0.00011829
14:01:28|0.00011817
14:01:30|0.00011817
14:01:30|0.00011817
14:01:31|0.00011814
14:01:33|0.0001181
14:01:34|0.00011814
14:01:36|0.00011799
14:01:37|0.00011799
14:01:38|0.00011799
14:01:38|0.00011799
14:01:40|0.00011799
14:01:41|0.00011799
14:01:42|0.00011804
14:01:43|0.00011804
14:01:43|0.00011799
14:01:44|0.00011797
14:01:45|0.00011797
14:01:47|0.00011798
14:01:48|0.00011799
14:01:48|0.0001181
14:01:50|0.0001181
14:01:50|0.0001178
14:01:52|0.0001178
14:01:54|0.0001177
14:01:54|0.0001177
14:01:55|0.00011771
14:01:56|0.0001176
14:01:57|0.00011753
14:01:58|0.00011754
14:01:59|0.00011773
14:02:00|0.00011773
14:02:01|0.00011785
14:02:02|0.00011792
14:02:03|0.00011799
14:02:04|0.00011808
14:02:05|0.0001181
14:02:06|0.000118
14:02:08|0.00011801
14:02:08|0.00011798
14:02:09|0.00011807
14:02:10|0.00011807
14:02:12|0.00011788
14:02:12|0.00011782
14:02:13|0.00011782
14:02:15|0.00011788
14:02:17|0.00011786
14:02:17|0.00011786
14:02:18|0.0001178
14:02:19|0.00011788
14:02:20|0.00011785
14:02:22|0.0001178
14:02:22|0.0001178
14:02:25|0.0001178
14:02:25|0.0001178
14:02:27|0.00011787
14:02:29|0.00011786
14:02:30|0.00011786
14:02:31|0.00011786
14:02:32|0.00011786
14:02:33|0.00011788
14:02:33|0.0001179
14:02:35|0.00011789
14:02:36|0.00011789
14:02:37|0.00011789
14:02:38|0.00011789
14:02:39|0.00011789
14:02:40|0.00011786
14:02:40|0.00011787
14:02:42|0.00011786
14:02:44|0.00011787
14:02:44|0.00011787
14:02:45|0.00011787
14:02:46|0.00011796
14:02:47|0.00011786
14:02:48|0.00011786
14:02:50|0.00011786
14:02:51|0.0001178
14:02:52|0.00011765
14:02:53|0.00011765
14:02:54|0.00011765
14:02:55|0.00011765
14:02:56|0.00011768
14:02:56|0.00011765
14:02:57|0.00011765
14:02:59|0.00011765
14:03:00|0.00011765
14:03:01|0.00011765
14:03:02|0.00011765
14:03:03|0.00011765
14:03:04|0.00011765
14:03:05|0.00011755
14:03:06|0.00011755
14:03:07|0.00011765
14:03:08|0.00011765
14:03:09|0.00011771
14:03:10|0.00011765
14:03:11|0.00011765
14:03:12|0.00011765
14:03:13|0.0001175
14:03:14|0.00011757
14:03:16|0.00011758
14:03:16|0.00011751
14:03:18|0.00011738
14:03:20|0.00011717
14:03:20|0.00011706
14:03:21|0.00011717
14:03:22|0.00011721
14:03:23|0.00011768
14:03:24|0.00011764
14:03:25|0.00011752
14:03:26|0.00011742
14:03:27|0.00011756
14:03:29|0.00011746
14:03:31|0.00011751
14:03:31|0.0001174
14:03:32|0.00011753
14:03:33|0.00011737
14:03:34|0.00011744
14:03:35|0.00011753
14:03:36|0.0001174
14:03:37|0.00011733
14:03:39|0.00011715
14:03:40|0.00011726
14:03:41|0.00011731
14:03:41|0.000117
14:03:43|0.00011726
14:03:44|0.0001171
14:03:45|0.00011714
14:03:45|0.0001172
14:03:46|0.000117
14:03:48|0.00011708
14:03:48|0.00011726
14:03:50|0.00011727
14:03:50|0.00011737
14:03:52|0.00011727
14:03:53|0.0001172
14:03:54|0.0001172
14:03:56|0.00011702
14:03:57|0.00011701
14:03:59|0.00011701
14:03:59|0.00011702
14:04:00|0.00011703
14:04:01|0.00011703
14:04:03|0.00011718
14:04:03|0.00011708
14:04:05|0.0001172
14:04:06|0.00011713
14:04:07|0.0001173
14:04:08|0.00011748
14:04:09|0.00011732
14:04:10|0.00011735
14:04:11|0.00011733
14:04:12|0.00011731
14:04:13|0.0001173
14:04:14|0.0001172
14:04:15|0.00011732
14:04:16|0.00011735
14:04:17|0.0001173
14:04:18|0.0001173
14:04:19|0.0001172
14:04:20|0.00011725
14:04:21|0.00011718
14:04:22|0.0001173
14:04:23|0.0001172
14:04:24|0.0001172
14:04:25|0.00011723
14:04:27|0.00011724
14:04:28|0.0001172
14:04:29|0.0001172
14:04:30|0.00011732
14:04:32|0.00011735
14:04:33|0.00011729
14:04:33|0.00011735
14:04:35|0.00011739
14:04:36|0.00011737
14:04:37|0.00011737
14:04:38|0.00011748
14:04:39|0.0001175
14:04:40|0.0001174
14:04:41|0.0001175
14:04:42|0.0001174
14:04:43|0.00011747
14:04:44|0.00011755
14:04:45|0.00011758
14:04:46|0.00011756
14:04:47|0.00011763
14:04:48|0.00011755
14:04:49|0.00011766
14:04:50|0.00011754
14:04:51|0.00011761
14:04:52|0.00011761
14:04:53|0.00011762
14:04:54|0.00011762
14:04:55|0.00011761
14:04:57|0.00011756
14:04:57|0.00011758
14:04:58|0.00011758
14:05:00|0.00011758
14:05:01|0.00011753
14:05:02|0.00011753
14:05:04|0.00011756
14:05:04|0.00011756
14:05:05|0.00011756
14:05:06|0.00011759
14:05:08|0.00011781
14:05:08|0.00011774
14:05:09|0.00011774
14:05:10|0.00011774
14:05:13|0.00011774
14:05:13|0.0001179
14:05:14|0.0001179
14:05:16|0.00011797
14:05:17|0.00011797
14:05:19|0.00011797
14:05:19|0.0001179
14:05:20|0.00011788
14:05:21|0.00011788
14:05:22|0.00011788
14:05:24|0.00011788
14:05:25|0.00011788
14:05:26|0.00011787
14:05:28|0.00011786
14:05:28|0.00011785
14:05:29|0.00011788
14:05:30|0.00011788
14:05:31|0.0001178
14:05:32|0.0001178
14:05:33|0.00011788
14:05:34|0.00011786
14:05:35|0.0001179
14:05:36|0.0001179
14:05:37|0.00011797
14:05:38|0.00011797
14:05:39|0.00011799
14:05:40|0.00011798
14:05:42|0.00011797
14:05:42|0.00011797
14:05:43|0.00011797
14:05:44|0.00011797
14:05:45|0.00011797
14:05:46|0.00011791
14:05:47|0.00011791
14:05:48|0.00011797
14:05:49|0.000118
14:05:50|0.00011797
14:05:52|0.00011797
14:05:52|0.0001179
14:05:53|0.00011788
14:05:54|0.00011774
14:05:55|0.00011786
14:05:57|0.00011786
14:05:58|0.00011787
14:06:00|0.00011788
14:06:00|0.00011788
14:06:01|0.00011788
14:06:03|0.00011788
14:06:04|0.00011787
14:06:04|0.00011772
14:06:06|0.00011788
14:06:07|0.00011784
14:06:08|0.00011787
14:06:09|0.00011787
14:06:10|0.00011785
14:06:11|0.00011775
14:06:12|0.00011775
14:06:13|0.00011775
14:06:14|0.00011772
14:06:15|0.00011758
14:06:16|0.00011758
14:06:17|0.00011767
14:06:18|0.00011767
14:06:19|0.00011758
14:06:20|0.00011758
14:06:21|0.00011761
14:06:22|0.00011763
14:06:24|0.00011767
14:06:24|0.0001175
14:06:26|0.00011751
14:06:27|0.00011751
14:06:28|0.0001175
14:06:29|0.00011753
14:06:30|0.00011753
14:06:31|0.0001175
14:06:32|0.0001175
14:06:33|0.00011752
14:06:34|0.00011751
14:06:35|0.0001176
14:06:36|0.00011758
14:06:37|0.0001175
14:06:38|0.0001175
14:06:39|0.0001175
14:06:40|0.0001175
14:06:41|0.0001175
14:06:42|0.00011756
14:06:43|0.0001176
14:06:44|0.00011754
14:06:45|0.0001176
14:06:46|0.0001176
14:06:47|0.0001176
14:06:48|0.0001176
14:06:49|0.0001176
14:06:50|0.0001176
14:06:51|0.00011754
14:06:52|0.00011753
14:06:53|0.00011759
14:06:54|0.0001176
14:06:55|0.00011753
14:06:56|0.00011753
14:06:57|0.00011753
14:06:59|0.00011753
14:07:00|0.00011753
14:07:01|0.00011753
14:07:02|0.00011754
14:07:03|0.00011753
14:07:04|0.00011753
14:07:06|0.00011763
14:07:06|0.00011763
14:07:07|0.00011763
14:07:08|0.0001177
14:07:09|0.0001177
14:07:10|0.0001177
14:07:11|0.0001177
14:07:13|0.00011771
14:07:13|0.00011771
14:07:14|0.00011786
14:07:16|0.00011771
14:07:16|0.00011771
14:07:17|0.00011782
14:07:18|0.00011775
14:07:19|0.00011782
14:07:21|0.00011785
14:07:22|0.00011785
14:07:23|0.0001179
14:07:24|0.0001179
14:07:25|0.00011786
14:07:26|0.00011778
14:07:27|0.00011788
14:07:28|0.00011786
14:07:29|0.00011786
14:07:30|0.00011786
14:07:31|0.00011788
14:07:33|0.00011788
14:07:34|0.0001179
14:07:35|0.0001179
14:07:36|0.00011788
14:07:37|0.0001179
14:07:38|0.00011788
14:07:39|0.00011788
14:07:40|0.0001179
14:07:41|0.0001179
14:07:42|0.0001179
14:07:43|0.00011791
14:07:44|0.00011786
14:07:45|0.00011785
14:07:46|0.00011785
14:07:47|0.00011785
14:07:48|0.00011784
14:07:49|0.00011784
14:07:50|0.00011784
14:07:51|0.00011784
14:07:52|0.00011785
14:07:53|0.00011785
14:07:54|0.00011788
14:07:55|0.00011788
14:07:56|0.00011784
14:07:58|0.00011784
14:08:00|0.00011783
14:08:00|0.00011783
14:08:01|0.0001178
14:08:02|0.00011781
14:08:03|0.00011781
14:08:05|0.0001179
14:08:06|0.0001179
14:08:07|0.0001179
14:08:08|0.0001179
14:08:09|0.0001179
14:08:10|0.00011789
14:08:11|0.0001179
14:08:12|0.00011789
14:08:13|0.00011789
14:08:14|0.00011789
14:08:15|0.00011781
14:08:16|0.00011788
14:08:17|0.0001179
14:08:18|0.00011788
14:08:19|0.00011774
14:08:21|0.00011774
14:08:21|0.00011784
14:08:22|0.00011784
14:08:23|0.00011784
14:08:24|0.00011784
14:08:25|0.00011784
14:08:26|0.00011784
14:08:28|0.00011784
14:08:29|0.00011784
14:08:30|0.00011784
14:08:32|0.00011784
14:08:33|0.00011774
14:08:34|0.0001178
14:08:36|0.0001178
14:08:36|0.0001178
14:08:38|0.00011778
14:08:38|0.00011778
14:08:40|0.00011785
14:08:41|0.00011785
14:08:43|0.00011785
14:08:43|0.00011784
14:08:44|0.00011763
14:08:45|0.00011763
14:08:46|0.00011765
14:08:47|0.00011764
14:08:48|0.00011764
14:08:50|0.00011761
14:08:51|0.00011765
14:08:52|0.00011778
14:08:52|0.00011778
14:08:53|0.00011765
14:08:54|0.00011766
14:08:55|0.00011773
14:08:56|0.00011762
14:08:57|0.00011774
14:08:59|0.00011774
14:08:59|0.0001177
14:09:01|0.00011772
14:09:01|0.00011772
14:09:02|0.00011771
14:09:04|0.00011763
14:09:05|0.00011764
14:09:06|0.00011764
14:09:06|0.00011764
14:09:07|0.00011764
14:09:09|0.00011764
14:09:10|0.00011764
14:09:10|0.00011764
14:09:11|0.00011764
14:09:12|0.00011763
14:09:14|0.00011754
14:09:15|0.00011759
14:09:16|0.00011759
14:09:17|0.00011757
14:09:18|0.00011754
14:09:19|0.00011754
14:09:20|0.00011754
14:09:22|0.00011759
14:09:24|0.00011753
14:09:24|0.00011753
14:09:25|0.00011755
14:09:26|0.00011761
14:09:28|0.00011763
14:09:29|0.00011756
14:09:29|0.00011772
14:09:31|0.00011774
14:09:32|0.00011774
14:09:33|0.00011772
14:09:34|0.00011772
14:09:36|0.00011772
14:09:36|0.00011772
14:09:37|0.00011774
14:09:38|0.00011772
14:09:40|0.00011772
14:09:40|0.00011772
14:09:42|0.00011771
14:09:43|0.00011772
14:09:44|0.00011772
14:09:45|0.00011783
14:09:46|0.00011776
14:09:47|0.00011783
14:09:48|0.00011783
14:09:49|0.00011785
14:09:49|0.00011784
14:09:51|0.00011784
14:09:52|0.00011784
14:09:52|0.00011784
14:09:53|0.00011784
14:09:54|0.0001179
14:09:56|0.00011796
14:09:57|0.00011794
14:09:58|0.00011794
14:09:58|0.00011794
14:10:00|0.00011795
14:10:01|0.00011797
14:10:01|0.000118
14:10:02|0.000118
14:10:04|0.00011806
14:10:05|0.00011799
14:10:07|0.00011809
14:10:08|0.00011809
14:10:09|0.00011809
14:10:10|0.00011809
14:10:10|0.00011809
14:10:12|0.00011809
14:10:13|0.0001181
14:10:14|0.0001181
14:10:15|0.00011812
14:10:16|0.00011819
14:10:17|0.0001182
14:10:17|0.0001182
14:10:19|0.00011819
14:10:19|0.00011838
14:10:22|0.00011849
14:10:22|0.00011837
14:10:23|0.00011839
14:10:25|0.00011825
14:10:26|0.00011829
14:10:27|0.00011842
14:10:28|0.00011842
14:10:29|0.00011842
14:10:30|0.00011846
14:10:31|0.00011846
14:10:32|0.00011838
14:10:33|0.00011844
14:10:35|0.00011824
14:10:35|0.00011834
14:10:36|0.00011834
14:10:37|0.00011834
14:10:38|0.00011834
14:10:39|0.00011838
14:10:40|0.00011843
14:10:41|0.00011839
14:10:42|0.00011839
14:10:43|0.00011839
14:10:44|0.00011839
14:10:45|0.00011842
14:10:46|0.00011843
14:10:47|0.0001185
14:10:49|0.0001185
14:10:49|0.00011846
14:10:50|0.00011841
14:10:52|0.00011848
14:10:53|0.00011848
14:10:54|0.0001185
14:10:55|0.00011851
14:10:56|0.00011848
14:10:57|0.00011851
14:10:58|0.00011852
14:10:59|0.00011847
14:11:00|0.00011851
14:11:01|0.00011852
14:11:02|0.0001185
14:11:03|0.0001185
14:11:04|0.00011849
14:11:05|0.0001185
14:11:06|0.00011851
14:11:07|0.00011851
14:11:08|0.00011851
14:11:09|0.00011852
14:11:10|0.00011851
14:11:11|0.00011845
14:11:13|0.00011845
14:11:13|0.00011845
14:11:14|0.00011852
14:11:15|0.00011845
14:11:16|0.00011849
14:11:17|0.00011851
14:11:18|0.00011851
14:11:19|0.00011851
14:11:20|0.00011852
14:11:21|0.0001185
14:11:22|0.00011845
14:11:23|0.0001185
14:11:24|0.00011845
14:11:25|0.00011847
14:11:26|0.00011833
14:11:27|0.00011831
14:11:28|0.00011826
14:11:29|0.00011821
14:11:31|0.0001182
14:11:31|0.00011809
14:11:33|0.00011811
14:11:34|0.00011811
14:11:35|0.00011801
14:11:36|0.000118
14:11:38|0.00011804
14:11:38|0.00011804
14:11:39|0.00011798
14:11:40|0.00011802
14:11:42|0.00011807
14:11:43|0.00011807
14:11:44|0.00011813
14:11:45|0.0001178
14:11:45|0.00011794
14:11:47|0.00011787
14:11:48|0.00011778
14:11:49|0.0001179
14:11:50|0.0001179
14:11:50|0.00011779
14:11:52|0.00011779
14:11:53|0.00011779
14:11:53|0.00011772
14:11:55|0.00011774
14:11:56|0.00011768
14:11:57|0.00011767
14:11:58|0.00011767
14:11:59|0.0001176
14:11:59|0.00011759
14:12:00|0.00011778
14:12:01|0.00011774
14:12:03|0.00011786
14:12:05|0.00011803
14:12:05|0.00011798
14:12:06|0.00011768
14:12:07|0.00011768
14:12:08|0.00011768
14:12:09|0.00011768
14:12:10|0.00011766
14:12:11|0.00011761
14:12:12|0.00011761
14:12:13|0.00011767
14:12:14|0.00011761
14:12:16|0.00011761
14:12:17|0.00011765
14:12:17|0.0001176
14:12:19|0.00011766
14:12:20|0.00011766
14:12:20|0.00011768
14:12:22|0.00011759
14:12:22|0.00011759
14:12:24|0.00011764
14:12:25|0.00011764
14:12:25|0.00011764
14:12:27|0.00011771
14:12:28|0.00011771
14:12:29|0.00011771
14:12:30|0.00011763
14:12:31|0.00011759
14:12:31|0.0001176
14:12:34|0.00011762
14:12:35|0.00011762
14:12:35|0.00011762
14:12:36|0.00011762
14:12:37|0.00011762
14:12:39|0.00011762
14:12:40|0.00011762
14:12:41|0.00011762
14:12:42|0.00011763
14:12:43|0.0001176
14:12:45|0.00011765
14:12:45|0.00011767
14:12:46|0.00011765
14:12:47|0.0001176
14:12:48|0.0001175
14:12:50|0.00011733
14:12:50|0.0001173
14:12:51|0.00011736
14:12:52|0.00011743
14:12:54|0.00011739
14:12:54|0.00011738
14:12:55|0.00011739
14:12:56|0.00011744
14:12:58|0.00011753
14:12:58|0.00011753
14:12:59|0.00011752
14:13:00|0.00011752
14:13:01|0.00011753
14:13:02|0.00011764
14:13:04|0.00011764
14:13:05|0.00011764
14:13:05|0.00011763
14:13:06|0.00011749
14:13:07|0.00011751
14:13:09|0.00011752
14:13:10|0.00011752
14:13:11|0.00011762
14:13:12|0.00011767
14:13:13|0.00011763
14:13:14|0.00011763
14:13:15|0.00011763
14:13:16|0.00011763
14:13:17|0.00011769
14:13:18|0.00011769
14:13:19|0.00011769
14:13:20|0.00011767
14:13:21|0.00011767
14:13:23|0.00011763
14:13:24|0.00011762
14:13:25|0.00011762
14:13:27|0.00011752
14:13:28|0.0001174
14:13:28|0.00011751
14:13:30|0.00011751
14:13:31|0.00011751
14:13:31|0.00011751
14:13:33|0.00011746
14:13:35|0.00011746
14:13:36|0.00011746
14:13:38|0.00011745
14:13:38|0.00011745
14:13:39|0.00011744
14:13:40|0.00011744
14:13:41|0.00011744
14:13:42|0.00011745
14:13:43|0.00011755
14:13:44|0.00011755
14:13:46|0.00011748
14:13:47|0.00011748
14:13:48|0.00011748
14:13:49|0.00011749
14:13:50|0.00011743
14:13:50|0.00011743
14:13:53|0.0001175
14:13:53|0.0001175
14:13:54|0.0001175
14:13:55|0.0001175
14:13:56|0.0001176
14:13:57|0.0001175
14:13:58|0.00011745
14:13:59|0.00011757
14:14:00|0.00011757
14:14:01|0.00011757
14:14:02|0.00011757
14:14:03|0.00011757
14:14:04|0.00011756
14:14:05|0.00011757
14:14:06|0.00011746
14:14:07|0.00011752
14:14:08|0.00011752
14:14:09|0.00011746
14:14:10|0.00011746
14:14:11|0.00011746
14:14:12|0.00011744
14:14:13|0.00011744
14:14:14|0.00011751
14:14:15|0.00011743
14:14:16|0.00011746
14:14:17|0.00011743
14:14:18|0.00011748
14:14:19|0.00011753
14:14:20|0.00011743
14:14:21|0.00011745
14:14:22|0.00011753
14:14:23|0.00011746
14:14:24|0.00011746
14:14:25|0.00011746
14:14:26|0.0001175
14:14:27|0.0001175
14:14:28|0.0001175
14:14:30|0.0001175
14:14:31|0.00011748
14:14:33|0.00011743
14:14:33|0.00011743
14:14:34|0.0001172
14:14:36|0.00011721
14:14:38|0.00011714
14:14:38|0.00011714
14:14:39|0.00011719
14:14:40|0.00011721
14:14:41|0.00011721
14:14:42|0.0001174
14:14:43|0.0001174
14:14:44|0.00011731
14:14:45|0.00011739
14:14:47|0.00011739
14:14:48|0.00011724
14:14:49|0.00011736
14:14:50|0.00011726
14:14:51|0.00011734
14:14:52|0.00011724
14:14:53|0.00011724
14:14:55|0.00011711
14:14:55|0.00011711
14:14:56|0.00011718
14:14:57|0.00011718
14:14:58|0.00011722
14:14:59|0.00011723
14:15:00|0.00011723
14:15:01|0.00011723
14:15:02|0.00011723
14:15:03|0.00011716
14:15:05|0.00011722
14:15:06|0.00011721
14:15:07|0.0001172
14:15:08|0.00011721
14:15:09|0.00011721
14:15:10|0.0001173
14:15:11|0.0001173
14:15:12|0.00011731
14:15:13|0.00011726
14:15:14|0.00011722
14:15:15|0.00011722
14:15:16|0.00011722
14:15:17|0.00011722
14:15:18|0.00011721
14:15:19|0.00011721
14:15:20|0.0001172
14:15:21|0.00011731
14:15:22|0.0001173
14:15:23|0.00011723
14:15:24|0.00011725
14:15:25|0.00011724
14:15:26|0.00011731
14:15:28|0.00011736
14:15:28|0.00011736
14:15:30|0.0001174
14:15:30|0.00011741
14:15:31|0.00011737
14:15:32|0.00011751
14:15:33|0.00011753
14:15:35|0.00011753
14:15:36|0.00011745
14:15:37|0.00011754
14:15:38|0.00011751
14:15:39|0.00011776
14:15:40|0.00011771
14:15:41|0.00011771
14:15:42|0.00011771
14:15:43|0.00011767
14:15:44|0.00011769
14:15:45|0.0001177
14:15:46|0.00011753
14:15:47|0.00011753
14:15:48|0.00011752
14:15:49|0.00011761
14:15:50|0.0001176
14:15:51|0.00011769
14:15:52|0.00011771
14:15:53|0.00011771
14:15:54|0.00011771
14:15:55|0.00011781
14:15:56|0.00011776
14:15:57|0.00011773
14:15:58|0.00011769
14:15:59|0.00011776
14:16:00|0.00011783
14:16:01|0.00011782
14:16:02|0.00011771
14:16:03|0.00011771
14:16:04|0.00011776
14:16:05|0.00011776
14:16:06|0.0001177
14:16:07|0.00011775
14:16:09|0.0001177
14:16:10|0.00011769
14:16:11|0.00011776
14:16:11|0.00011777
14:16:12|0.00011779
14:16:13|0.00011781
14:16:14|0.00011781
14:16:15|0.00011781
14:16:16|0.00011781
14:16:18|0.00011781
14:16:18|0.00011781
14:16:19|0.00011781
14:16:20|0.00011783
14:16:22|0.00011776
14:16:22|0.00011776
14:16:24|0.00011776
14:16:25|0.00011776
14:16:25|0.00011776
14:16:26|0.00011776
14:16:27|0.00011776
14:16:28|0.00011783
14:16:30|0.00011788
14:16:31|0.00011788
14:16:32|0.00011788
14:16:33|0.0001178
14:16:34|0.00011786
14:16:35|0.00011787
14:16:36|0.00011787
14:16:38|0.00011779
14:16:39|0.00011787
14:16:40|0.00011779
14:16:42|0.00011787
14:16:43|0.00011787
14:16:44|0.00011787
14:16:45|0.0001178
14:16:47|0.00011788
14:16:48|0.00011788
14:16:48|0.00011788
14:16:50|0.00011788
14:16:51|0.00011788
14:16:51|0.0001178
14:16:53|0.00011786
14:16:53|0.00011786
14:16:55|0.00011786
14:16:56|0.0001178
14:16:56|0.00011786
14:16:57|0.00011786
14:16:58|0.00011786
14:16:59|0.0001179
14:17:00|0.00011786
14:17:01|0.00011786
14:17:02|0.00011786
14:17:04|0.00011786
14:17:04|0.00011783
14:17:05|0.00011785
14:17:06|0.00011785
14:17:07|0.00011785
14:17:09|0.00011789
14:17:11|0.00011786
14:17:11|0.00011785
14:17:12|0.00011785
14:17:14|0.00011785
14:17:14|0.00011785
14:17:15|0.0001178
14:17:16|0.0001178
14:17:17|0.00011786
14:17:18|0.00011786
14:17:19|0.00011783
14:17:20|0.00011783
14:17:21|0.00011777
14:17:22|0.00011777
14:17:23|0.00011749
14:17:24|0.00011743
14:17:26|0.00011743
14:17:26|0.00011744
14:17:28|0.00011743
14:17:29|0.00011743
14:17:30|0.00011743
14:17:31|0.00011743
14:17:32|0.00011742
14:17:33|0.0001175
14:17:34|0.00011744
14:17:35|0.00011743
14:17:36|0.00011744
14:17:38|0.00011757
14:17:39|0.00011765
14:17:40|0.00011768
14:17:41|0.0001177
14:17:42|0.00011768
14:17:43|0.0001177
14:17:44|0.0001177
14:17:45|0.0001177
14:17:46|0.00011769
14:17:47|0.00011768
14:17:48|0.00011762
14:17:49|0.00011762
14:17:50|0.00011766
14:17:51|0.00011764
14:17:52|0.00011752
14:17:53|0.00011764
14:17:54|0.00011764
14:17:55|0.00011759
14:17:56|0.00011756
14:17:57|0.00011756
14:17:58|0.00011756
14:17:59|0.00011756
14:18:00|0.00011756
14:18:01|0.0001175
14:18:02|0.0001175
14:18:03|0.00011756
14:18:04|0.00011756
14:18:05|0.00011756
14:18:06|0.00011756
14:18:07|0.00011756
14:18:08|0.00011756
14:18:09|0.00011755
14:18:11|0.00011756
14:18:12|0.00011752
14:18:13|0.00011743
14:18:14|0.00011743
14:18:15|0.00011743
14:18:17|0.00011745
14:18:18|0.00011753
14:18:19|0.00011745
14:18:20|0.00011745
14:18:21|0.00011745
14:18:22|0.00011745
14:18:23|0.00011745
14:18:24|0.00011745
14:18:25|0.00011746
14:18:26|0.00011746
14:18:27|0.00011751
14:18:28|0.00011751
14:18:29|0.0001175
14:18:30|0.00011751
14:18:31|0.00011751
14:18:32|0.00011751
14:18:33|0.0001175
14:18:34|0.0001175
14:18:35|0.00011745
14:18:36|0.00011745
14:18:37|0.00011748
14:18:38|0.00011745
14:18:39|0.00011751
14:18:40|0.00011744
14:18:42|0.00011744
14:18:43|0.00011744
14:18:44|0.00011744
14:18:46|0.00011744
14:18:46|0.00011744
14:18:47|0.00011744
14:18:49|0.00011745
14:18:49|0.00011745
14:18:50|0.00011743
14:18:52|0.00011743
14:18:52|0.00011745
14:18:53|0.00011746
14:18:54|0.00011746
14:18:55|0.00011746
14:18:56|0.00011746
14:18:57|0.00011743
14:18:58|0.00011745
14:18:59|0.00011744
14:19:01|0.00011744
14:19:02|0.00011744
14:19:02|0.00011744
14:19:04|0.00011749
14:19:04|0.00011749
14:19:06|0.00011749
14:19:07|0.00011756
14:19:07|0.00011757
14:19:08|0.00011759
14:19:10|0.00011759
14:19:10|0.0001176
14:19:12|0.00011759
14:19:13|0.00011759
14:19:14|0.00011759
14:19:15|0.00011759
14:19:16|0.00011759
14:19:17|0.00011759
14:19:18|0.0001176
14:19:19|0.0001176
14:19:20|0.0001176
14:19:21|0.00011759
14:19:22|0.0001176
14:19:23|0.0001176
14:19:24|0.0001176
14:19:25|0.0001176
14:19:26|0.0001176
14:19:27|0.00011768
14:19:28|0.00011776
14:19:29|0.00011776
14:19:31|0.00011785
14:19:31|0.00011797
14:19:33|0.00011786
14:19:33|0.00011786
14:19:35|0.00011782
14:19:36|0.00011778
14:19:37|0.00011786
14:19:38|0.00011778
14:19:39|0.00011778
14:19:41|0.00011786
14:19:42|0.00011786
14:19:43|0.00011787
14:19:45|0.00011787
14:19:46|0.00011788
14:19:47|0.00011788
14:19:48|0.00011788
14:19:49|0.00011787
14:19:50|0.00011785
14:19:51|0.00011785
14:19:52|0.00011785
14:19:53|0.00011785
14:19:54|0.00011785
14:19:55|0.00011785
14:19:56|0.00011787
14:19:57|0.00011786
14:19:58|0.00011785
14:19:59|0.00011785
14:20:00|0.00011794
14:20:01|0.00011785
14:20:02|0.00011785
14:20:03|0.00011785
14:20:04|0.00011785
14:20:05|0.00011785
14:20:06|0.00011782
14:20:07|0.00011785
14:20:08|0.00011785
14:20:09|0.00011786
14:20:10|0.00011785
14:20:11|0.00011785
14:20:12|0.00011786
14:20:14|0.00011786
14:20:15|0.00011786
14:20:16|0.00011787
14:20:18|0.00011786
14:20:18|0.00011786
14:20:20|0.00011786
14:20:20|0.00011784
14:20:22|0.00011775
14:20:23|0.00011772
14:20:23|0.00011775
14:20:25|0.00011775
14:20:26|0.00011775
14:20:26|0.00011776
14:20:28|0.00011776
14:20:28|0.00011771
14:20:31|0.00011771
14:20:31|0.00011778
14:20:32|0.00011778
14:20:33|0.0001178
14:20:34|0.0001178
14:20:35|0.0001178
14:20:36|0.00011785
14:20:37|0.00011776
14:20:38|0.00011776
14:20:39|0.00011777
14:20:40|0.00011777
14:20:42|0.00011776
14:20:43|0.0001178
14:20:44|0.00011783
14:20:45|0.00011783
14:20:47|0.00011772
14:20:48|0.0001177
14:20:49|0.00011771
14:20:50|0.0001177
14:20:51|0.0001177
14:20:52|0.0001177
14:20:53|0.00011764
14:20:54|0.00011764
14:20:55|0.00011764
14:20:56|0.00011764
14:20:58|0.00011764
14:20:59|0.00011764
14:21:00|0.00011764
14:21:01|0.0001176
14:21:02|0.0001176
14:21:03|0.0001176
14:21:04|0.0001176
14:21:05|0.0001176
14:21:06|0.00011764
14:21:07|0.00011764
14:21:08|0.00011764
14:21:09|0.00011764
14:21:10|0.00011764
14:21:11|0.00011764
14:21:12|0.00011764
14:21:13|0.00011755
14:21:14|0.00011755
14:21:15|0.00011759
14:21:16|0.00011759
14:21:17|0.00011759
14:21:18|0.00011759
14:21:19|0.00011759
14:21:20|0.00011745
14:21:21|0.00011754
14:21:23|0.00011754
14:21:23|0.00011754
14:21:24|0.00011755
14:21:26|0.00011755
14:21:27|0.00011754
14:21:28|0.00011754
14:21:28|0.00011756
14:21:29|0.00011749
14:21:30|0.00011749
14:21:32|0.00011754
14:21:33|0.00011754
14:21:35|0.00011754
14:21:35|0.0001175
14:21:37|0.00011754
14:21:39|0.00011755
14:21:39|0.00011755
14:21:40|0.00011755
14:21:42|0.00011759
14:21:44|0.00011759
14:21:45|0.0001176
14:21:46|0.00011759
14:21:48|0.00011755
14:21:49|0.00011755
14:21:49|0.00011755
14:21:51|0.00011759
14:21:52|0.00011755
14:21:52|0.00011759
14:21:53|0.00011759
14:21:55|0.00011759
14:21:55|0.0001176
14:21:56|0.00011755
14:21:57|0.00011755
14:21:58|0.00011754
14:22:00|0.00011754
14:22:00|0.00011754
14:22:02|0.00011754
14:22:02|0.00011755
14:22:03|0.00011755
14:22:04|0.0001176
14:22:06|0.00011759
14:22:07|0.00011759
14:22:07|0.0001176
14:22:08|0.00011764
14:22:10|0.00011764
14:22:10|0.00011764
14:22:11|0.00011777
14:22:13|0.0001178
14:22:14|0.0001178
14:22:15|0.0001178
14:22:16|0.00011783
14:22:17|0.00011779
14:22:18|0.00011783
14:22:19|0.00011784
14:22:20|0.00011783
14:22:21|0.00011783
14:22:22|0.00011784
14:22:23|0.00011784
14:22:24|0.00011784
14:22:25|0.00011784
14:22:26|0.00011784
14:22:27|0.00011784
14:22:28|0.00011784
14:22:29|0.00011784
14:22:30|0.00011784
14:22:31|0.00011784
14:22:32|0.00011784
14:22:33|0.00011784
14:22:34|0.00011784
14:22:35|0.00011784
14:22:36|0.00011784
14:22:37|0.00011784
14:22:38|0.00011789
14:22:39|0.00011789
14:22:40|0.00011789
14:22:41|0.00011789
14:22:42|0.00011787
14:22:43|0.00011786
14:22:45|0.00011786
14:22:46|0.00011789
14:22:47|0.00011789
14:22:48|0.00011789
14:22:49|0.00011787
14:22:49|0.00011787
14:22:51|0.00011789
14:22:52|0.00011789
14:22:53|0.00011788
14:22:54|0.00011788
14:22:55|0.00011786
14:22:56|0.00011788
14:22:57|0.00011778
14:22:58|0.00011778
14:22:59|0.00011778
14:23:00|0.00011766
14:23:01|0.00011761
14:23:02|0.00011761
14:23:03|0.00011756
14:23:04|0.00011756
14:23:05|0.00011757
14:23:06|0.00011754
14:23:07|0.00011758
14:23:08|0.00011759
14:23:09|0.00011759
14:23:10|0.00011759
14:23:11|0.00011759
14:23:12|0.0001176
14:23:13|0.00011757
14:23:14|0.0001176
14:23:15|0.0001176
14:23:16|0.0001176
14:23:17|0.0001176
14:23:18|0.0001176
14:23:19|0.0001176
14:23:20|0.0001176
14:23:21|0.0001176
14:23:22|0.00011765
14:23:24|0.00011765
14:23:24|0.00011765
14:23:25|0.00011765
14:23:26|0.00011765
14:23:28|0.00011765
14:23:28|0.00011765
14:23:30|0.00011765
14:23:30|0.00011765
14:23:31|0.00011765
14:23:32|0.00011765
14:23:34|0.00011765
14:23:35|0.00011765
14:23:35|0.00011764
14:23:37|0.00011754
14:23:37|0.00011761
14:23:38|0.00011761
14:23:39|0.00011761
14:23:41|0.00011761
14:23:42|0.00011761
14:23:42|0.00011761
14:23:43|0.00011762
14:23:45|0.00011762
14:23:47|0.00011762
14:23:48|0.00011765
14:23:48|0.00011765
14:23:50|0.00011765
14:23:51|0.0001177
14:23:52|0.0001177
14:23:53|0.00011775
14:23:54|0.0001178
14:23:55|0.00011774
14:23:56|0.0001178
14:23:57|0.00011776
14:23:59|0.00011775
14:23:59|0.0001177
14:24:01|0.0001177
14:24:01|0.00011767
14:24:03|0.00011762
14:24:04|0.00011766
14:24:05|0.00011759
14:24:06|0.00011762
14:24:07|0.00011763
14:24:08|0.00011769
14:24:09|0.00011779
14:24:10|0.00011787
14:24:11|0.00011786
14:24:12|0.00011786
14:24:14|0.00011787
14:24:14|0.000118
14:24:15|0.00011799
14:24:16|0.000118
14:24:17|0.000118
14:24:18|0.00011812
14:24:19|0.00011819
14:24:20|0.0001183
14:24:21|0.00011824
14:24:22|0.00011814
14:24:23|0.00011814
14:24:24|0.00011814
14:24:25|0.00011814
14:24:26|0.00011814
14:24:27|0.00011806
14:24:28|0.00011811
14:24:29|0.00011805
14:24:30|0.000118
14:24:31|0.000118
14:24:32|0.000118
14:24:33|0.000118
14:24:34|0.000118
14:24:35|0.00011793
14:24:36|0.00011793
14:24:37|0.00011793
14:24:38|0.00011793
14:24:39|0.00011793
14:24:40|0.00011796
14:24:41|0.00011796
14:24:42|0.00011796
14:24:43|0.00011796
14:24:44|0.00011796
14:24:45|0.000118
14:24:47|0.00011799
14:24:49|0.000118
14:24:50|0.000118
14:24:51|0.000118
14:24:51|0.00011803
14:24:52|0.00011803
14:24:54|0.00011803
14:24:55|0.000118
14:24:56|0.00011802
14:24:57|0.00011802
14:24:58|0.000118
14:24:59|0.000118
14:25:00|0.00011805
14:25:01|0.00011805
14:25:02|0.00011807
14:25:03|0.00011807
14:25:03|0.00011808
14:25:04|0.00011807
14:25:06|0.00011808
14:25:07|0.00011808
14:25:08|0.00011807
14:25:09|0.00011807
14:25:10|0.00011807
14:25:10|0.00011805
14:25:12|0.00011801
14:25:13|0.00011801
14:25:14|0.00011801
14:25:15|0.00011801
14:25:17|0.00011802
14:25:17|0.00011802
14:25:18|0.00011799
14:25:19|0.00011797
14:25:21|0.00011801
14:25:22|0.00011797
14:25:23|0.00011787
14:25:24|0.00011787
14:25:25|0.00011788
14:25:26|0.00011788
14:25:27|0.00011788
14:25:28|0.00011788
14:25:29|0.00011788
14:25:30|0.00011788
14:25:31|0.0001178
14:25:32|0.0001178
14:25:33|0.00011762
14:25:34|0.00011764
14:25:35|0.00011773
14:25:36|0.00011767
14:25:37|0.00011774
14:25:38|0.00011774
14:25:39|0.00011774
14:25:40|0.00011774
14:25:41|0.0001177
14:25:42|0.00011756
14:25:43|0.00011769
14:25:44|0.00011764
14:25:45|0.00011756
14:25:46|0.00011756
14:25:48|0.00011756
14:25:49|0.00011756
14:25:50|0.00011756
14:25:51|0.00011759
14:25:52|0.00011759
14:25:54|0.00011763
14:25:54|0.00011763
14:25:56|0.00011763
14:25:56|0.00011763
14:25:58|0.00011768
14:25:59|0.00011768
14:25:59|0.00011768
14:26:00|0.00011763
14:26:01|0.00011764
14:26:02|0.00011764
14:26:03|0.00011762
14:26:05|0.00011775
14:26:06|0.00011774
14:26:07|0.00011764
14:26:07|0.00011763
14:26:09|0.00011763
14:26:09|0.00011763
14:26:11|0.00011769
14:26:12|0.00011769
14:26:12|0.00011769
14:26:13|0.00011764
14:26:15|0.00011763
14:26:15|0.00011763
14:26:17|0.00011764
14:26:18|0.00011764
14:26:19|0.00011764
14:26:20|0.00011771
14:26:21|0.00011771
14:26:22|0.00011751
14:26:23|0.00011745
14:26:24|0.00011743
14:26:25|0.00011744
14:26:27|0.0001174
14:26:27|0.00011733
14:26:29|0.00011733
14:26:29|0.00011734
14:26:30|0.00011733
14:26:31|0.00011728
14:26:32|0.00011738
14:26:33|0.00011737
14:26:34|0.00011737
14:26:35|0.00011743
14:26:36|0.00011759
14:26:37|0.00011737
14:26:39|0.00011744
14:26:40|0.00011744
14:26:41|0.00011746
14:26:42|0.00011746
14:26:43|0.00011746
14:26:44|0.00011746
14:26:45|0.00011745
14:26:46|0.00011747
14:26:47|0.00011749
14:26:49|0.0001179
14:26:50|0.00011774
14:26:51|0.00011775
14:26:52|0.00011774
14:26:53|0.00011777
14:26:54|0.00011773
14:26:55|0.00011773
14:26:56|0.00011774
14:26:57|0.00011773
14:26:58|0.00011769
14:26:59|0.00011769
14:27:01|0.00011773
14:27:02|0.00011772
14:27:02|0.00011769
14:27:04|0.00011704
14:27:04|0.00011705
14:27:05|0.00011713
14:27:07|0.000117
14:27:07|0.000117
14:27:08|0.0001169
14:27:09|0.00011712
14:27:10|0.00011708
14:27:11|0.00011708
14:27:12|0.00011705
14:27:13|0.00011705
14:27:14|0.00011709
14:27:15|0.00011709
14:27:17|0.00011705
14:27:17|0.00011712
14:27:18|0.00011709
14:27:19|0.00011706
14:27:20|0.00011706
14:27:21|0.00011705
14:27:23|0.000117
14:27:24|0.00011713
14:27:25|0.00011706
14:27:26|0.00011706
14:27:27|0.00011706
14:27:28|0.00011706
14:27:30|0.00011707
14:27:30|0.00011707
14:27:32|0.00011707
14:27:33|0.0001171
14:27:33|0.00011707
14:27:34|0.00011712
14:27:35|0.00011712
14:27:36|0.00011712
14:27:37|0.00011712
14:27:39|0.00011708
14:27:40|0.0001171
14:27:41|0.0001171
14:27:42|0.00011711
14:27:43|0.0001171
14:27:44|0.0001171
14:27:45|0.00011706
14:27:46|0.00011707
14:27:47|0.00011706
14:27:48|0.00011711
14:27:50|0.00011707
14:27:50|0.00011708
14:27:51|0.0001172
14:27:52|0.0001172
14:27:54|0.00011723
14:27:55|0.00011749
14:27:56|0.00011749
14:27:57|0.00011749
14:27:58|0.00011751
14:27:59|0.00011773
14:28:00|0.00011753
14:28:01|0.00011748
14:28:02|0.00011742
14:28:03|0.00011741
14:28:04|0.00011741
14:28:05|0.00011741
14:28:06|0.00011741
14:28:07|0.00011731
14:28:08|0.00011731
14:28:09|0.00011737
14:28:10|0.00011737
14:28:11|0.00011737
14:28:12|0.00011734
14:28:13|0.00011734
14:28:14|0.0001173
14:28:15|0.00011731
14:28:16|0.00011731
14:28:17|0.00011731
14:28:18|0.00011735
14:28:19|0.00011735
14:28:21|0.00011735
14:28:21|0.00011735
14:28:22|0.00011735
14:28:23|0.00011735
14:28:25|0.00011733
14:28:26|0.00011735
14:28:27|0.00011735
14:28:28|0.00011735
14:28:29|0.00011731
14:28:30|0.00011731
14:28:31|0.00011731
14:28:32|0.00011731
14:28:33|0.00011733
14:28:34|0.00011736
14:28:35|0.00011736
14:28:36|0.00011736
14:28:37|0.00011736
14:28:38|0.00011736
14:28:39|0.00011736
14:28:40|0.00011736
14:28:41|0.00011736
14:28:42|0.00011733
14:28:43|0.00011731
14:28:44|0.00011731
14:28:45|0.00011723
14:28:46|0.0001171
14:28:47|0.00011717
14:28:48|0.00011716
14:28:49|0.00011717
14:28:50|0.00011719
14:28:51|0.0001171
14:28:52|0.0001171
14:28:54|0.00011709
14:28:55|0.00011719
14:28:55|0.00011719
14:28:56|0.00011719
14:28:58|0.00011722
14:28:59|0.00011719
14:29:00|0.00011719
14:29:01|0.0001172
14:29:02|0.0001172
14:29:03|0.00011719
14:29:04|0.00011719
14:29:05|0.00011719
14:29:06|0.00011719
14:29:07|0.0001172
14:29:08|0.00011713
14:29:09|0.00011717
14:29:10|0.00011716
14:29:11|0.00011716
14:29:12|0.00011716
14:29:13|0.00011729
14:29:14|0.00011724
14:29:15|0.00011722
14:29:17|0.00011722
14:29:17|0.00011726
14:29:18|0.00011726
14:29:19|0.00011726
14:29:20|0.00011724
14:29:21|0.00011724
14:29:22|0.00011718
14:29:23|0.00011727
14:29:24|0.00011727
14:29:25|0.00011727
14:29:26|0.00011727
14:29:28|0.00011727
14:29:29|0.00011727
14:29:29|0.00011727
14:29:30|0.00011727
14:29:31|0.00011734
14:29:32|0.00011734
14:29:34|0.00011731
14:29:34|0.00011731
14:29:36|0.00011732
14:29:36|0.00011736
14:29:37|0.00011732
14:29:38|0.00011732
14:29:39|0.00011732
14:29:40|0.00011732
14:29:41|0.00011728
14:29:42|0.00011732
14:29:43|0.00011732
14:29:44|0.00011732
14:29:45|0.00011732
14:29:46|0.00011732
14:29:47|0.00011732
14:29:49|0.00011732
14:29:50|0.00011732
14:29:51|0.00011732
14:29:52|0.00011732
14:29:53|0.00011735
14:29:54|0.00011734
14:29:55|0.00011735
14:29:56|0.00011735
14:29:57|0.00011732
14:29:58|0.00011709
14:29:59|0.00011717
14:30:00|0.0001171
14:30:01|0.00011704
14:30:03|0.00011701
14:30:04|0.000117
14:30:05|0.0001171
14:30:06|0.0001171
14:30:07|0.00011712
14:30:08|0.00011712
14:30:08|0.00011705
14:30:09|0.00011714
14:30:11|0.00011714
14:30:12|0.00011714
14:30:12|0.00011714
14:30:14|0.00011714
14:30:14|0.00011713
14:30:15|0.00011719
14:30:16|0.0001174
14:30:17|0.0001174
14:30:18|0.00011739
14:30:20|0.00011739
14:30:22|0.00011738
14:30:23|0.00011735
14:30:23|0.00011735
14:30:25|0.00011731
14:30:26|0.00011731
14:30:28|0.00011735
14:30:28|0.00011729
14:30:30|0.00011729
14:30:30|0.00011729
14:30:32|0.00011724
14:30:33|0.00011727
14:30:34|0.00011727
14:30:35|0.0001173
14:30:35|0.00011728
14:30:37|0.00011718
14:30:38|0.00011727
14:30:39|0.00011725
14:30:39|0.00011713
14:30:41|0.00011713
14:30:41|0.00011713
14:30:44|0.00011713
14:30:44|0.00011717
14:30:45|0.00011718
14:30:46|0.00011721
14:30:48|0.00011721
14:30:49|0.00011721
14:30:50|0.00011713
14:30:51|0.00011705
14:30:52|0.00011705
14:30:54|0.00011713
14:30:54|0.00011713
14:30:55|0.00011713
14:30:56|0.00011713
14:30:57|0.00011719
14:30:58|0.00011719
14:30:59|0.0001172
14:31:01|0.00011721
14:31:02|0.00011727
14:31:03|0.00011727
14:31:04|0.00011727
14:31:05|0.00011727
14:31:06|0.00011721
14:31:07|0.00011721
14:31:08|0.00011714
14:31:09|0.00011721
14:31:10|0.00011721
14:31:11|0.00011713
14:31:12|0.00011713
14:31:13|0.00011713
14:31:14|0.00011707
14:31:15|0.000117
14:31:16|0.000117
14:31:17|0.000117
14:31:18|0.000117
14:31:19|0.00011691
14:31:20|0.00011685
14:31:21|0.00011674
14:31:22|0.00011678
14:31:23|0.00011663
14:31:24|0.00011664
14:31:25|0.00011666
14:31:26|0.00011673
14:31:27|0.0001166
14:31:28|0.0001166
14:31:29|0.00011672
14:31:30|0.00011669
14:31:31|0.00011669
14:31:32|0.00011666
14:31:33|0.00011671
14:31:34|0.00011661
14:31:35|0.0001167
14:31:36|0.00011669
14:31:37|0.00011671
14:31:38|0.00011671
14:31:39|0.0001168
14:31:40|0.0001168
14:31:41|0.00011675
14:31:42|0.00011681
14:31:43|0.00011674
14:31:44|0.00011674
14:31:45|0.00011679
14:31:46|0.00011679
14:31:47|0.00011679
14:31:48|0.00011673
14:31:49|0.00011675
14:31:50|0.00011685
14:31:51|0.00011673
14:31:52|0.00011687
14:31:54|0.00011683
14:31:55|0.00011683
14:31:57|0.00011683
14:31:57|0.00011683
14:31:58|0.00011677
14:32:00|0.00011679
14:32:01|0.00011685
14:32:03|0.00011677
14:32:03|0.00011677
14:32:04|0.00011677
14:32:05|0.00011676
14:32:06|0.00011677
14:32:07|0.00011677
14:32:08|0.00011677
14:32:09|0.00011678
14:32:10|0.0001168
14:32:11|0.00011677
14:32:12|0.00011676
14:32:13|0.00011676
14:32:14|0.00011676
14:32:15|0.00011676
14:32:16|0.00011676
14:32:17|0.00011676
14:32:18|0.00011677
14:32:19|0.00011675
14:32:20|0.00011658
14:32:21|0.00011663
14:32:22|0.00011662
14:32:23|0.00011656
14:32:24|0.00011662
14:32:25|0.00011663
14:32:26|0.0001165
14:32:27|0.00011659
14:32:28|0.00011652
14:32:29|0.00011661
14:32:30|0.0001165
14:32:31|0.0001165
14:32:32|0.00011642
14:32:33|0.00011642
14:32:34|0.00011643
14:32:35|0.00011654
14:32:36|0.00011642
14:32:37|0.00011655
14:32:38|0.00011655
14:32:39|0.00011655
14:32:40|0.00011655
14:32:41|0.00011655
14:32:42|0.00011655
14:32:43|0.00011671
14:32:44|0.00011673
14:32:45|0.00011672
14:32:46|0.00011672
14:32:47|0.00011672
14:32:48|0.00011679
14:32:49|0.00011679
14:32:50|0.00011679
14:32:51|0.0001168
14:32:52|0.00011674
14:32:53|0.0001167
14:32:55|0.00011669
14:32:55|0.0001167
14:32:57|0.00011667
14:32:59|0.0001166
14:32:59|0.00011659
14:33:00|0.00011661
14:33:02|0.00011656
14:33:03|0.00011656
14:33:04|0.00011665
14:33:05|0.00011656
14:33:06|0.00011666
14:33:07|0.00011659
14:33:08|0.00011664
14:33:09|0.00011664
14:33:10|0.00011664
14:33:11|0.00011664
14:33:12|0.00011657
14:33:13|0.00011664
14:33:13|0.00011658
14:33:15|0.00011664
14:33:15|0.00011664
14:33:17|0.00011664
14:33:17|0.00011659
14:33:19|0.00011665
14:33:20|0.00011665
14:33:21|0.00011663
14:33:22|0.00011663
14:33:22|0.0001167
14:33:23|0.0001167
14:33:25|0.0001167
14:33:26|0.00011668
14:33:26|0.00011668
14:33:27|0.00011673
14:33:28|0.00011673
14:33:30|0.0001167
14:33:31|0.00011669
14:33:31|0.00011669
14:33:33|0.00011666
14:33:33|0.00011669
14:33:35|0.00011661
14:33:36|0.00011661
14:33:36|0.0001166
14:33:38|0.00011659
14:33:39|0.00011659
14:33:39|0.00011658
14:33:40|0.00011666
14:33:42|0.00011666
14:33:43|0.00011666
14:33:44|0.00011666
14:33:45|0.00011666
14:33:46|0.00011666
14:33:46|0.00011658
14:33:48|0.0001164
14:33:49|0.00011639
14:33:50|0.00011638
14:33:51|0.00011637
14:33:52|0.00011638
14:33:53|0.00011637
14:33:53|0.00011637
14:33:55|0.00011633
14:33:55|0.00011641
14:33:56|0.00011641
14:33:57|0.00011638
14:33:59|0.00011661
14:34:00|0.00011661
14:34:02|0.0001165
14:34:02|0.00011658
14:34:03|0.00011658
14:34:04|0.00011657
14:34:05|0.00011657
14:34:06|0.0001165
14:34:07|0.00011643
14:34:08|0.00011644
14:34:09|0.00011653
14:34:10|0.00011643
14:34:11|0.00011641
14:34:12|0.00011639
14:34:13|0.00011621
14:34:14|0.00011621
14:34:16|0.0001162
14:34:17|0.00011622
14:34:18|0.00011622
14:34:19|0.00011615
14:34:20|0.000116
14:34:21|0.00011621
14:34:22|0.0001162
14:34:23|0.00011615
14:34:24|0.00011619
14:34:25|0.00011622
14:34:26|0.0001162
14:34:27|0.0001162
14:34:28|0.00011626
14:34:29|0.00011633
14:34:30|0.00011633
14:34:31|0.00011633
14:34:32|0.00011633
14:34:33|0.00011649
14:34:34|0.00011649
14:34:35|0.00011649
14:34:36|0.00011645
14:34:37|0.00011633
14:34:38|0.00011633
14:34:39|0.00011632
14:34:40|0.00011632
14:34:41|0.00011631
14:34:42|0.0001162
14:34:43|0.0001162
14:34:44|0.00011632
14:34:45|0.00011619
14:34:46|0.0001163
14:34:47|0.0001163
14:34:48|0.00011623
14:34:49|0.00011632
14:34:50|0.00011621
14:34:51|0.00011632
14:34:52|0.0001163
14:34:53|0.00011632
14:34:54|0.0001163
14:34:55|0.0001163
14:34:57|0.00011631
14:34:57|0.00011631
14:34:58|0.0001163
14:34:59|0.0001163
14:35:00|0.0001163
14:35:01|0.0001163
14:35:02|0.00011628
14:35:03|0.00011631
14:35:05|0.00011631
14:35:05|0.00011631
14:35:06|0.00011631
14:35:07|0.00011633
14:35:08|0.00011633
14:35:09|0.00011633
14:35:10|0.00011633
14:35:11|0.00011634
14:35:12|0.00011634
14:35:13|0.00011635
14:35:14|0.00011642
14:35:15|0.00011642
14:35:16|0.00011652
14:35:17|0.00011652
14:35:19|0.00011652
14:35:20|0.00011652
14:35:21|0.0001166
14:35:22|0.0001166
14:35:23|0.00011659
14:35:24|0.00011652
14:35:25|0.0001166
14:35:27|0.00011648
14:35:28|0.00011648
14:35:28|0.00011648
14:35:30|0.00011655
14:35:30|0.00011655
14:35:31|0.00011655
14:35:32|0.00011655
14:35:33|0.00011648
14:35:34|0.00011658
14:35:35|0.00011655
14:35:36|0.00011655
14:35:37|0.0001165
14:35:39|0.0001165
14:35:39|0.00011651
14:35:41|0.0001165
14:35:41|0.0001164
14:35:42|0.00011647
14:35:43|0.00011647
14:35:44|0.00011638
14:35:46|0.00011646
14:35:46|0.00011646
14:35:48|0.00011646
14:35:49|0.00011636
14:35:50|0.00011636
14:35:51|0.00011647
14:35:52|0.00011638
14:35:53|0.00011636
14:35:54|0.00011634
14:35:55|0.00011651
14:35:56|0.00011651
14:35:57|0.00011651
14:35:58|0.0001165
14:35:59|0.0001165
14:36:01|0.00011651
14:36:02|0.00011637
14:36:03|0.00011646
14:36:04|0.00011646
14:36:05|0.00011646
14:36:06|0.00011638
14:36:07|0.00011638
14:36:08|0.00011651
14:36:09|0.00011651
14:36:10|0.00011651
14:36:12|0.00011642
14:36:13|0.00011648
14:36:14|0.00011648
14:36:15|0.00011637
14:36:16|0.00011641
14:36:16|0.0001163
14:36:18|0.00011642
14:36:19|0.00011638
14:36:19|0.00011642
14:36:21|0.00011642
14:36:22|0.00011647
14:36:22|0.00011647
14:36:24|0.00011649
14:36:25|0.00011643
14:36:26|0.00011643
14:36:28|0.00011645
14:36:28|0.00011645
14:36:30|0.00011645
14:36:31|0.00011645
14:36:33|0.00011645
14:36:33|0.00011645
14:36:34|0.00011645
14:36:35|0.00011645
14:36:36|0.00011648
14:36:38|0.00011648
14:36:38|0.00011648
14:36:39|0.00011648
14:36:40|0.00011648
14:36:41|0.00011648
14:36:42|0.00011645
14:36:43|0.00011645
14:36:44|0.00011645
14:36:45|0.00011649
14:36:47|0.00011648
14:36:47|0.0001165
14:36:48|0.0001165
14:36:49|0.0001165
14:36:50|0.0001165
14:36:51|0.00011645
14:36:52|0.00011645
14:36:53|0.00011648
14:36:54|0.00011651
14:36:55|0.00011652
14:36:56|0.00011652
14:36:58|0.00011651
14:36:59|0.00011651
14:37:00|0.00011651
14:37:01|0.00011652
14:37:02|0.00011651
14:37:03|0.00011651
14:37:04|0.00011652
14:37:05|0.00011652
14:37:06|0.00011651
14:37:07|0.00011652
14:37:08|0.0001165
14:37:09|0.0001165
14:37:11|0.0001165
14:37:11|0.0001165
14:37:12|0.0001165
14:37:13|0.0001165
14:37:15|0.0001165
14:37:16|0.00011641
14:37:17|0.00011648
14:37:17|0.00011641
14:37:19|0.0001163
14:37:20|0.00011616
14:37:20|0.00011615
14:37:22|0.00011614
14:37:22|0.00011612
14:37:23|0.0001157
14:37:24|0.00011587
14:37:26|0.00011599
14:37:26|0.00011622
14:37:27|0.00011612
14:37:28|0.00011624
14:37:29|0.0001163
14:37:31|0.0001163
14:37:32|0.00011623
14:37:33|0.00011623
14:37:34|0.00011625
14:37:35|0.00011623
14:37:36|0.00011619
14:37:37|0.00011619
14:37:38|0.00011627
14:37:39|0.00011627
14:37:40|0.00011627
14:37:41|0.00011623
14:37:42|0.00011623
14:37:43|0.00011623
14:37:44|0.00011623
14:37:46|0.00011623
14:37:46|0.0001162
14:37:47|0.00011623
14:37:48|0.00011623
14:37:49|0.00011623
14:37:50|0.00011623
14:37:51|0.00011623
14:37:52|0.00011609
14:37:53|0.00011611
14:37:54|0.00011612
14:37:55|0.00011611
14:37:56|0.000116
14:37:58|0.00011601
14:37:59|0.00011609
14:38:01|0.00011611
14:38:02|0.00011601
14:38:02|0.00011612
14:38:04|0.00011608
14:38:04|0.00011612
14:38:05|0.00011602
14:38:07|0.00011602
14:38:07|0.00011602
14:38:09|0.00011602
14:38:10|0.00011602
14:38:10|0.00011602
14:38:12|0.00011601
14:38:12|0.00011609
14:38:13|0.00011606
14:38:14|0.00011604
14:38:16|0.00011598
14:38:17|0.00011611
14:38:18|0.00011602
14:38:19|0.00011604
14:38:20|0.00011604
14:38:21|0.00011601
14:38:22|0.00011602
14:38:23|0.00011601
14:38:24|0.00011602
14:38:25|0.00011601
14:38:26|0.00011602
14:38:27|0.00011601
14:38:28|0.00011601
14:38:29|0.00011602
14:38:30|0.00011602
14:38:31|0.00011625
14:38:32|0.00011625
14:38:33|0.00011622
14:38:34|0.00011626
14:38:35|0.00011626
14:38:36|0.00011627
14:38:37|0.00011621
14:38:38|0.00011625
14:38:39|0.00011612
14:38:40|0.00011612
14:38:41|0.00011617
14:38:42|0.00011621
14:38:43|0.00011617
14:38:44|0.00011617
14:38:46|0.00011615
14:38:46|0.00011614
14:38:48|0.00011614
14:38:49|0.00011615
14:38:49|0.00011614
14:38:50|0.00011614
14:38:52|0.00011614
14:38:53|0.00011621
14:38:54|0.0001162
14:38:55|0.00011619
14:38:56|0.00011614
14:38:57|0.00011614
14:38:58|0.00011615
14:38:59|0.00011614
14:39:01|0.00011615
14:39:02|0.00011617
14:39:03|0.00011617
14:39:04|0.00011617
14:39:06|0.00011617
14:39:07|0.00011623
14:39:08|0.00011612
14:39:09|0.00011612
14:39:10|0.00011619
14:39:11|0.00011619
14:39:12|0.0001163
14:39:13|0.00011624
14:39:14|0.00011624
14:39:15|0.00011624
14:39:16|0.00011624
14:39:17|0.00011633
14:39:18|0.00011631
14:39:19|0.00011635
14:39:20|0.00011634
14:39:21|0.0001163
14:39:22|0.00011632
14:39:23|0.00011638
14:39:24|0.00011631
14:39:25|0.00011631
14:39:26|0.00011631
14:39:27|0.00011647
14:39:28|0.00011642
14:39:29|0.00011648
14:39:30|0.0001165
14:39:31|0.0001165
14:39:32|0.00011651
14:39:33|0.00011657
14:39:34|0.00011653
14:39:35|0.00011653
14:39:36|0.00011657
14:39:37|0.00011657
14:39:38|0.00011657
14:39:39|0.00011643
14:39:40|0.00011654
14:39:41|0.00011644
14:39:42|0.00011632
14:39:43|0.00011632
14:39:44|0.00011632
14:39:45|0.00011652
14:39:46|0.00011651
14:39:47|0.00011647
14:39:48|0.00011639
14:39:49|0.00011631
14:39:50|0.00011646
14:39:51|0.00011646
14:39:52|0.00011643
14:39:53|0.00011639
14:39:54|0.00011645
14:39:55|0.00011634
14:39:56|0.00011633
14:39:57|0.00011637
14:39:58|0.00011644
14:39:59|0.00011644
14:40:00|0.00011637
14:40:02|0.00011641
14:40:03|0.00011647
14:40:03|0.00011642
14:40:04|0.00011655
14:40:05|0.00011643
14:40:07|0.00011644
14:40:09|0.00011649
14:40:09|0.00011649
14:40:10|0.00011647
14:40:11|0.00011647
14:40:12|0.00011643
14:40:13|0.00011672
14:40:14|0.00011659
14:40:15|0.00011644
14:40:16|0.00011644
14:40:17|0.00011659
14:40:18|0.00011655
14:40:19|0.00011661
14:40:20|0.00011649
14:40:21|0.00011651
14:40:22|0.00011649
14:40:23|0.00011649
14:40:24|0.00011646
14:40:25|0.00011646
14:40:26|0.00011653
14:40:27|0.00011653
14:40:29|0.00011648
14:40:30|0.00011648
14:40:31|0.00011645
14:40:32|0.00011644
14:40:33|0.00011651
14:40:34|0.00011646
14:40:36|0.00011649
14:40:36|0.00011649
14:40:37|0.00011649
14:40:38|0.00011649
14:40:39|0.00011649
14:40:40|0.00011649
14:40:41|0.00011654
14:40:42|0.00011655
14:40:43|0.00011654
14:40:44|0.00011654
14:40:45|0.00011652
14:40:46|0.00011649
14:40:47|0.0001165
14:40:48|0.0001165
14:40:49|0.0001165
14:40:50|0.00011653
14:40:51|0.00011653
14:40:52|0.00011652
14:40:53|0.00011654
14:40:55|0.00011649
14:40:56|0.0001165
14:40:57|0.00011649
14:40:58|0.00011645
14:40:59|0.00011645
14:41:01|0.00011645
14:41:02|0.00011647
14:41:03|0.00011647
14:41:05|0.00011645
14:41:06|0.00011646
14:41:07|0.00011645
14:41:08|0.00011645
14:41:10|0.00011649
14:41:11|0.00011649
14:41:12|0.00011647
14:41:12|0.00011644
14:41:13|0.00011644
14:41:14|0.00011645
14:41:15|0.00011654
14:41:17|0.00011654
14:41:18|0.00011654
14:41:19|0.00011654
14:41:20|0.00011654
14:41:21|0.0001165
14:41:22|0.00011652
14:41:23|0.00011652
14:41:24|0.00011652
14:41:25|0.00011652
14:41:26|0.00011652
14:41:27|0.00011652
14:41:28|0.00011652
14:41:29|0.00011652
14:41:30|0.00011651
14:41:31|0.00011652
14:41:32|0.00011651
14:41:33|0.00011654
14:41:34|0.00011652
14:41:35|0.00011652
14:41:36|0.00011654
14:41:37|0.00011654
14:41:38|0.00011654
14:41:39|0.00011654
14:41:40|0.00011654
14:41:41|0.00011654
14:41:42|0.00011654
14:41:44|0.00011654
14:41:44|0.00011669
14:41:46|0.00011669
14:41:46|0.00011663
14:41:48|0.00011662
14:41:48|0.00011669
14:41:50|0.00011669
14:41:51|0.00011659
14:41:52|0.00011656
14:41:53|0.00011656
14:41:53|0.00011669
14:41:55|0.0001166
14:41:56|0.00011668
14:41:58|0.00011671
14:41:58|0.0001165
14:41:59|0.00011662
14:42:00|0.00011651
14:42:01|0.00011667
14:42:03|0.00011667
14:42:05|0.00011658
14:42:05|0.00011658
14:42:06|0.00011658
14:42:07|0.00011649
14:42:09|0.00011644
14:42:10|0.00011646
14:42:11|0.00011649
14:42:12|0.00011644
14:42:13|0.00011656
14:42:14|0.0001166
14:42:15|0.00011653
14:42:16|0.00011653
14:42:17|0.00011664
14:42:18|0.00011654
14:42:19|0.00011662
14:42:20|0.0001165
14:42:21|0.00011651
14:42:22|0.00011655
14:42:23|0.00011667
14:42:24|0.00011667
14:42:25|0.0001167
14:42:26|0.00011672
14:42:27|0.00011672
14:42:28|0.00011674
14:42:29|0.00011681
14:42:30|0.00011675
14:42:31|0.00011675
14:42:32|0.00011676
14:42:34|0.00011681
14:42:35|0.00011689
14:42:36|0.00011658
14:42:36|0.00011673
14:42:38|0.00011667
14:42:39|0.00011675
14:42:40|0.00011675
14:42:41|0.00011668
14:42:42|0.00011668
14:42:44|0.00011677
14:42:44|0.00011678
14:42:45|0.00011678
14:42:46|0.00011668
14:42:48|0.00011668
14:42:50|0.00011675
14:42:50|0.00011679
14:42:51|0.00011678
14:42:52|0.00011678
14:42:53|0.00011678
14:42:54|0.00011678
14:42:55|0.00011678
14:42:56|0.00011679
14:42:57|0.00011679
14:42:59|0.0001168
14:43:00|0.00011679
14:43:00|0.00011679
14:43:02|0.00011678
14:43:03|0.00011679
14:43:05|0.00011678
14:43:06|0.00011682
14:43:07|0.00011694
14:43:08|0.00011693
14:43:09|0.00011693
14:43:10|0.00011694
14:43:11|0.00011695
14:43:12|0.00011698
14:43:13|0.00011695
14:43:14|0.00011695
14:43:15|0.00011693
14:43:16|0.00011693
14:43:17|0.00011687
14:43:18|0.00011682
14:43:19|0.00011682
14:43:20|0.00011659
14:43:21|0.00011665
14:43:23|0.00011672
14:43:23|0.00011665
14:43:25|0.00011671
14:43:26|0.00011671
14:43:27|0.00011671
14:43:28|0.00011671
14:43:29|0.00011665
14:43:30|0.00011665
14:43:31|0.00011665
14:43:32|0.00011665
14:43:32|0.00011665
14:43:34|0.00011665
14:43:35|0.00011665
14:43:36|0.00011665
14:43:38|0.00011665
14:43:38|0.00011665
14:43:39|0.00011671
14:43:40|0.00011671
14:43:41|0.00011671
14:43:42|0.00011671
14:43:43|0.00011671
14:43:44|0.0001167
14:43:45|0.00011682
14:43:46|0.00011677
14:43:47|0.00011679
14:43:48|0.00011679
14:43:49|0.00011679
14:43:50|0.00011679
14:43:51|0.00011679
14:43:52|0.00011679
14:43:53|0.00011678
14:43:54|0.00011679
14:43:55|0.00011679
14:43:57|0.00011682
14:43:58|0.00011682
14:43:58|0.00011682
14:44:00|0.00011679
14:44:01|0.00011679
14:44:02|0.00011679
14:44:03|0.00011679
14:44:05|0.00011679
14:44:06|0.00011679
14:44:07|0.00011676
14:44:08|0.00011676
14:44:09|0.00011676
14:44:10|0.00011676
14:44:11|0.00011678
14:44:12|0.00011678
14:44:13|0.00011678
14:44:14|0.00011678
14:44:15|0.00011678
14:44:16|0.00011674
14:44:17|0.0001167
14:44:18|0.00011675
14:44:19|0.00011675
14:44:20|0.00011665
14:44:21|0.00011665
14:44:22|0.0001167
14:44:23|0.0001167
14:44:24|0.00011666
14:44:25|0.00011666
14:44:26|0.00011664
14:44:27|0.00011664
14:44:28|0.00011664
14:44:29|0.00011651
14:44:30|0.00011655
14:44:31|0.00011657
14:44:32|0.0001166
14:44:33|0.00011652
14:44:34|0.00011652
14:44:35|0.00011654
14:44:37|0.00011661
14:44:38|0.00011661
14:44:39|0.00011659
14:44:40|0.00011665
14:44:41|0.00011665
14:44:41|0.00011661
14:44:43|0.00011661
14:44:43|0.00011661
14:44:44|0.00011663
14:44:46|0.00011669
14:44:47|0.00011669
14:44:47|0.00011662
14:44:49|0.00011662
14:44:50|0.00011664
14:44:51|0.00011669
14:44:52|0.00011664
14:44:52|0.00011664
14:44:53|0.00011668
14:44:55|0.00011668
14:44:55|0.00011668
14:44:56|0.00011668
14:44:59|0.00011668
14:44:59|0.00011668
14:45:00|0.00011667
14:45:01|0.00011667
14:45:02|0.00011667
14:45:03|0.00011667
14:45:05|0.00011665
14:45:06|0.00011668
14:45:08|0.00011666
14:45:08|0.0001166
14:45:10|0.00011668
14:45:11|0.00011668
14:45:12|0.00011668
14:45:13|0.00011668
14:45:14|0.00011668
14:45:15|0.00011668
14:45:16|0.00011669
14:45:17|0.0001167
14:45:18|0.0001167
14:45:19|0.00011669
14:45:20|0.0001167
14:45:21|0.00011669
14:45:22|0.00011669
14:45:23|0.00011669
14:45:24|0.00011668
14:45:26|0.00011669
14:45:26|0.00011669
14:45:27|0.00011669
14:45:28|0.00011669
14:45:29|0.00011669
14:45:30|0.00011669
14:45:32|0.00011669
14:45:32|0.00011669
14:45:33|0.00011673
14:45:34|0.00011673
14:45:35|0.00011673
14:45:37|0.00011673
14:45:38|0.00011672
14:45:39|0.00011671
14:45:40|0.00011671
14:45:41|0.00011671
14:45:42|0.00011671
14:45:43|0.00011671
14:45:44|0.00011672
14:45:45|0.00011672
14:45:46|0.00011673
14:45:47|0.00011673
14:45:48|0.00011672
14:45:49|0.00011675
14:45:50|0.00011675
14:45:51|0.00011675
14:45:52|0.00011675
14:45:53|0.00011673
14:45:54|0.00011673
14:45:55|0.00011673
14:45:56|0.00011673
14:45:57|0.00011674
14:45:58|0.00011674
14:45:59|0.00011674
14:46:00|0.00011674
14:46:01|0.00011673
14:46:02|0.00011673
14:46:03|0.00011673
14:46:04|0.00011674
14:46:06|0.00011674
14:46:07|0.00011674
14:46:08|0.00011674
14:46:10|0.00011675
14:46:11|0.00011674
14:46:11|0.00011674
14:46:12|0.00011674
14:46:14|0.00011675
14:46:15|0.00011675
14:46:16|0.00011674
14:46:17|0.00011675
14:46:18|0.00011675
14:46:19|0.00011675
14:46:20|0.00011675
14:46:21|0.00011674
14:46:22|0.00011674
14:46:23|0.00011674
14:46:24|0.00011672
14:46:25|0.00011672
14:46:26|0.00011672
14:46:27|0.00011672
14:46:28|0.00011672
14:46:29|0.00011671
14:46:30|0.00011671
14:46:31|0.00011671
14:46:32|0.00011671
14:46:33|0.00011671
14:46:34|0.00011671
14:46:35|0.0001167
14:46:36|0.0001167
14:46:37|0.0001167
14:46:38|0.0001167
14:46:39|0.0001167
14:46:40|0.0001167
14:46:41|0.00011671
14:46:43|0.00011671
14:46:44|0.00011671
14:46:45|0.0001167
14:46:46|0.00011672
14:46:47|0.00011671
14:46:48|0.00011673
14:46:48|0.00011673
14:46:50|0.00011673
14:46:51|0.0001167
14:46:52|0.00011671
14:46:53|0.00011671
14:46:53|0.00011673
14:46:54|0.00011673
14:46:56|0.00011674
14:46:57|0.00011673
14:46:58|0.00011673
14:46:59|0.00011673
14:46:59|0.00011673
14:47:01|0.00011672
14:47:02|0.00011672
14:47:04|0.00011674
14:47:04|0.00011682
14:47:05|0.00011682
14:47:07|0.0001169
14:47:09|0.00011695
14:47:09|0.00011695
14:47:10|0.00011695
14:47:11|0.00011695
14:47:12|0.000117
14:47:13|0.000117
14:47:15|0.00011703
14:47:16|0.00011703
14:47:16|0.00011703
14:47:17|0.00011703
14:47:19|0.00011704
14:47:20|0.0001171
14:47:21|0.0001172
14:47:22|0.0001172
14:47:23|0.00011713
14:47:24|0.00011719
14:47:25|0.00011719
14:47:26|0.00011719
14:47:27|0.00011718
14:47:28|0.00011718
14:47:29|0.00011718
14:47:30|0.00011718
14:47:32|0.00011714
14:47:33|0.00011714
14:47:34|0.00011714
14:47:35|0.00011711
14:47:35|0.00011711
14:47:37|0.00011714
14:47:38|0.00011712
14:47:39|0.00011715
14:47:41|0.00011715
14:47:41|0.00011715
14:47:42|0.00011712
14:47:43|0.00011714
14:47:44|0.00011715
14:47:45|0.00011717
14:47:46|0.00011717
14:47:47|0.00011719
14:47:48|0.00011719
14:47:49|0.0001172
14:47:50|0.0001172
14:47:51|0.0001172
14:47:52|0.0001172
14:47:53|0.0001172
14:47:54|0.0001172
14:47:55|0.0001172
14:47:56|0.0001172
14:47:57|0.0001172
14:47:58|0.00011719
14:47:59|0.0001172
14:48:00|0.00011719
14:48:02|0.00011719
14:48:03|0.0001172
14:48:04|0.00011719
14:48:05|0.0001172
14:48:06|0.00011719
14:48:07|0.00011719
14:48:09|0.00011718
14:48:09|0.00011719
14:48:10|0.0001172
14:48:11|0.00011718
14:48:12|0.00011719
14:48:13|0.0001172
14:48:14|0.0001172
14:48:15|0.0001172
14:48:16|0.0001172
14:48:17|0.00011719
14:48:18|0.00011719
14:48:19|0.00011719
14:48:20|0.0001172
14:48:21|0.0001172
14:48:23|0.0001172
14:48:23|0.0001172
14:48:25|0.0001172
14:48:26|0.0001172
14:48:27|0.0001172
14:48:28|0.00011721
14:48:29|0.00011723
14:48:30|0.00011723
14:48:31|0.00011726
14:48:32|0.00011726
14:48:33|0.00011723
14:48:34|0.0001173
14:48:35|0.0001173
14:48:36|0.0001173
14:48:37|0.0001173
14:48:38|0.0001173
14:48:39|0.00011738
14:48:40|0.00011735
14:48:40|0.00011727
14:48:41|0.00011727
14:48:43|0.00011741
14:48:43|0.00011742
14:48:45|0.00011745
14:48:46|0.00011745
14:48:47|0.00011745
14:48:47|0.00011734
14:48:49|0.00011729
14:48:49|0.00011734
14:48:51|0.00011734
14:48:51|0.0001173
14:48:52|0.0001173
14:48:54|0.0001173
14:48:55|0.0001173
14:48:55|0.0001173
14:48:56|0.00011734
14:48:58|0.00011734
14:48:59|0.00011734
14:48:59|0.00011734
14:49:01|0.00011734
14:49:02|0.00011734
14:49:02|0.00011734
14:49:04|0.00011733
14:49:05|0.00011733
14:49:05|0.00011733
14:49:06|0.00011726
14:49:08|0.0001173
14:49:10|0.00011728
14:49:10|0.00011721
14:49:11|0.00011718
14:49:12|0.00011725
14:49:13|0.00011716
14:49:14|0.00011716
14:49:15|0.00011718
14:49:16|0.00011718
14:49:17|0.00011718
14:49:18|0.00011725
14:49:19|0.00011718
14:49:20|0.00011724
14:49:21|0.00011718
14:49:22|0.00011727
14:49:23|0.00011727
14:49:24|0.00011725
14:49:25|0.00011726
14:49:26|0.00011729
14:49:27|0.00011729
14:49:28|0.00011729
14:49:29|0.00011729
14:49:30|0.00011729
14:49:31|0.00011729
14:49:32|0.00011729
14:49:33|0.00011729
14:49:34|0.00011729
14:49:35|0.0001174
14:49:36|0.00011734
14:49:37|0.00011734
14:49:38|0.00011734
14:49:39|0.00011729
14:49:40|0.00011729
14:49:41|0.00011729
14:49:43|0.00011725
14:49:44|0.00011725
14:49:45|0.00011725
14:49:47|0.00011725
14:49:47|0.0001172
14:49:48|0.00011703
14:49:49|0.00011714
14:49:51|0.00011714
14:49:51|0.00011709
14:49:53|0.00011706
14:49:54|0.0001171
14:49:54|0.0001171
14:49:56|0.00011708
14:49:56|0.00011708
14:49:57|0.00011708
14:49:58|0.00011706
14:49:59|0.00011709
14:50:00|0.00011709
14:50:01|0.00011716
14:50:02|0.00011707
14:50:03|0.00011707
14:50:05|0.00011707
14:50:05|0.00011703
14:50:07|0.00011713
14:50:08|0.00011701
14:50:09|0.00011709
14:50:10|0.00011701
14:50:12|0.00011701
14:50:13|0.00011701
14:50:14|0.00011708
14:50:15|0.00011709
14:50:16|0.00011709
14:50:16|0.00011709
14:50:17|0.00011709
14:50:19|0.00011709
14:50:20|0.00011669
14:50:20|0.00011669
14:50:22|0.00011669
14:50:23|0.0001167
14:50:24|0.0001167
14:50:25|0.00011674
14:50:26|0.00011677
14:50:27|0.00011666
14:50:28|0.00011664
14:50:29|0.00011669
14:50:30|0.00011669
14:50:31|0.00011702
14:50:32|0.00011702
14:50:33|0.00011702
14:50:34|0.00011694
14:50:35|0.00011694
14:50:36|0.00011677
14:50:37|0.00011677
14:50:38|0.00011677
14:50:39|0.00011684
14:50:40|0.00011677
14:50:41|0.00011685
14:50:42|0.00011691
14:50:43|0.00011685
14:50:44|0.00011686
14:50:45|0.0001169
14:50:46|0.00011686
14:50:47|0.00011686
14:50:48|0.0001169
14:50:49|0.0001169
14:50:50|0.00011691
14:50:52|0.00011684
14:50:52|0.00011684
14:50:53|0.00011684
14:50:55|0.00011684
14:50:55|0.00011684
14:50:56|0.00011677
14:50:58|0.00011677
14:50:58|0.00011677
14:50:59|0.00011683
14:51:00|0.00011683
14:51:02|0.00011671
14:51:03|0.0001167
14:51:04|0.0001167
14:51:05|0.00011672
14:51:06|0.00011678
14:51:07|0.0001168
14:51:08|0.00011691
14:51:09|0.00011681
14:51:10|0.00011689
14:51:12|0.00011689
14:51:12|0.00011672
14:51:13|0.00011683
14:51:14|0.00011683
14:51:16|0.0001168
14:51:17|0.00011688
14:51:17|0.00011685
14:51:19|0.00011686
14:51:19|0.00011686
14:51:20|0.00011686
14:51:21|0.00011676
14:51:22|0.00011671
14:51:24|0.00011659
14:51:24|0.00011668
14:51:25|0.00011668
14:51:27|0.00011677
14:51:28|0.00011677
14:51:29|0.00011677
14:51:30|0.00011677
14:51:30|0.00011677
14:51:31|0.00011667
14:51:33|0.00011667
14:51:33|0.00011667
14:51:34|0.00011667
14:51:36|0.00011672
14:51:36|0.00011667
14:51:37|0.00011676
14:51:38|0.00011676
14:51:39|0.0001168
14:51:40|0.00011684
14:51:41|0.00011674
14:51:43|0.00011674
14:51:44|0.00011675
14:51:46|0.00011679
14:51:46|0.00011679
14:51:48|0.00011684
14:51:48|0.00011689
14:51:49|0.00011709
14:51:51|0.0001169
14:51:51|0.0001169
14:51:52|0.0001169
14:51:53|0.0001169
14:51:54|0.00011694
14:51:55|0.0001169
14:51:57|0.0001169
14:51:57|0.00011708
14:51:58|0.00011703
14:51:59|0.00011693
14:52:01|0.00011692
14:52:01|0.00011692
14:52:02|0.00011691
14:52:03|0.00011691
14:52:04|0.00011691
14:52:05|0.00011691
14:52:07|0.00011689
14:52:07|0.00011689
14:52:08|0.000117
14:52:09|0.00011695
14:52:10|0.00011681
14:52:12|0.00011681
14:52:14|0.00011692
14:52:15|0.00011683
14:52:15|0.00011678
14:52:16|0.00011674
14:52:18|0.00011684
14:52:19|0.00011683
14:52:20|0.00011675
14:52:21|0.00011681
14:52:22|0.00011681
14:52:23|0.00011681
14:52:24|0.00011674
14:52:25|0.00011675
14:52:26|0.0001168
14:52:27|0.00011681
14:52:28|0.0001168
14:52:29|0.00011674
14:52:30|0.0001165
14:52:31|0.0001164
14:52:32|0.00011635
14:52:33|0.0001164
14:52:34|0.00011629
14:52:35|0.0001163
14:52:36|0.00011637
14:52:37|0.0001165
14:52:38|0.0001165
14:52:39|0.0001165
14:52:40|0.0001165
14:52:41|0.00011632
14:52:42|0.00011632
14:52:43|0.00011647
14:52:44|0.00011647
14:52:45|0.00011648
14:52:46|0.00011648
14:52:47|0.00011653
14:52:48|0.00011655
14:52:49|0.00011656
14:52:50|0.00011655
14:52:51|0.00011652
14:52:52|0.00011652
14:52:53|0.00011653
14:52:54|0.00011653
14:52:55|0.00011653
14:52:56|0.00011654
14:52:57|0.00011654
14:52:58|0.00011654
14:52:59|0.00011654
14:53:00|0.00011655
14:53:01|0.00011655
14:53:03|0.00011664
14:53:04|0.00011665
14:53:05|0.00011664
14:53:06|0.00011665
14:53:07|0.00011665
14:53:07|0.0001169
14:53:09|0.0001169
14:53:10|0.00011689
14:53:11|0.0001169
14:53:12|0.0001169
14:53:13|0.00011684
14:53:14|0.00011684
14:53:15|0.00011683
14:53:16|0.00011683
14:53:16|0.00011683
14:53:18|0.00011691
14:53:19|0.00011691
14:53:20|0.00011691
14:53:20|0.0001169
14:53:21|0.00011691
14:53:22|0.00011683
14:53:24|0.00011686
14:53:25|0.00011686
14:53:26|0.00011686
14:53:27|0.00011691
14:53:28|0.00011683
14:53:29|0.00011683
14:53:30|0.00011683
14:53:31|0.00011676
14:53:32|0.00011676
14:53:33|0.00011676
14:53:34|0.00011678
14:53:35|0.00011678
14:53:36|0.0001168
14:53:37|0.0001168
14:53:38|0.0001168
14:53:39|0.00011684
14:53:40|0.00011684
14:53:41|0.00011684
14:53:42|0.00011684
14:53:43|0.00011684
14:53:44|0.0001168
14:53:45|0.0001168
14:53:46|0.0001168
14:53:47|0.0001168
14:53:49|0.00011684
14:53:49|0.00011684
14:53:50|0.00011684
14:53:51|0.00011685
14:53:52|0.00011689
14:53:54|0.00011683
14:53:55|0.00011683
14:53:56|0.00011684
14:53:57|0.00011684
14:53:58|0.00011684
14:53:59|0.00011684
14:54:01|0.0001169
14:54:02|0.00011691
14:54:03|0.00011689
14:54:04|0.00011687
14:54:05|0.00011698
14:54:06|0.00011699
14:54:07|0.00011699
14:54:08|0.00011699
14:54:09|0.00011699
14:54:10|0.000117
14:54:11|0.00011701
14:54:12|0.0001171
14:54:14|0.00011715
14:54:15|0.00011715
14:54:16|0.00011714
14:54:17|0.00011715
14:54:18|0.00011716
14:54:18|0.00011716
14:54:21|0.00011718
14:54:21|0.00011718
14:54:22|0.0001171
14:54:23|0.00011685
14:54:24|0.00011686
14:54:25|0.0001169
14:54:26|0.00011703
14:54:27|0.00011702
14:54:28|0.000117
14:54:29|0.00011693
14:54:30|0.00011704
14:54:31|0.00011704
14:54:32|0.00011704
14:54:33|0.00011704
14:54:34|0.00011716
14:54:35|0.00011705
14:54:37|0.00011705
14:54:38|0.00011705
14:54:39|0.00011718
14:54:39|0.00011718
14:54:40|0.00011718
14:54:41|0.00011718
14:54:43|0.0001171
14:54:44|0.00011707
14:54:45|0.00011718
14:54:46|0.00011718
14:54:47|0.0001172
14:54:48|0.0001172
14:54:49|0.0001172
14:54:49|0.0001172
14:54:51|0.0001172
14:54:52|0.00011721
14:54:53|0.0001172
14:54:54|0.00011721
14:54:55|0.00011716
14:54:56|0.00011716
14:54:56|0.00011716
14:54:58|0.00011716
14:54:58|0.00011716
14:55:00|0.00011716
14:55:01|0.00011716
14:55:02|0.00011716
14:55:03|0.00011716
14:55:03|0.00011716
14:55:04|0.00011716
14:55:06|0.00011716
14:55:08|0.00011716
14:55:08|0.00011716
14:55:09|0.00011716
14:55:11|0.00011716
14:55:11|0.00011715
14:55:12|0.00011716
14:55:13|0.00011716
14:55:14|0.00011718
14:55:16|0.00011716
14:55:17|0.00011716
14:55:18|0.00011716
14:55:20|0.00011716
14:55:20|0.00011721
14:55:21|0.00011721
14:55:22|0.00011716
14:55:24|0.00011716
14:55:24|0.00011716
14:55:26|0.00011716
14:55:26|0.00011716
14:55:27|0.00011715
14:55:28|0.0001171
14:55:29|0.00011705
14:55:31|0.00011705
14:55:31|0.00011712
14:55:32|0.00011712
14:55:34|0.00011712
14:55:34|0.00011706
14:55:35|0.000117
14:55:36|0.000117
14:55:37|0.000117
14:55:38|0.000117
14:55:39|0.000117
14:55:40|0.000117
14:55:41|0.00011705
14:55:42|0.00011705
14:55:44|0.00011705
14:55:45|0.00011705
14:55:46|0.00011705
14:55:47|0.00011705
14:55:48|0.000117
14:55:49|0.000117
14:55:50|0.000117
14:55:51|0.00011704
14:55:52|0.000117
14:55:53|0.00011704
14:55:54|0.00011693
14:55:55|0.00011693
14:55:56|0.00011693
14:55:57|0.00011693
14:55:58|0.00011693
14:55:59|0.000117
14:56:00|0.000117
14:56:01|0.00011702
14:56:02|0.00011703
14:56:03|0.00011703
14:56:04|0.00011703
14:56:05|0.00011703
14:56:07|0.00011706
14:56:07|0.0001171
14:56:08|0.0001171
14:56:10|0.0001171
14:56:10|0.00011708
14:56:11|0.00011714
14:56:13|0.00011714
14:56:13|0.00011714
14:56:14|0.00011714
14:56:16|0.00011714
14:56:16|0.00011715
14:56:18|0.00011715
14:56:19|0.0001171
14:56:19|0.0001171
14:56:21|0.00011714
14:56:21|0.00011715
14:56:23|0.00011714
14:56:24|0.00011714
14:56:24|0.0001171
14:56:25|0.00011715
14:56:26|0.00011715
14:56:28|0.0001171
14:56:29|0.00011719
14:56:30|0.00011719
14:56:31|0.00011715
14:56:32|0.00011701
14:56:33|0.00011717
14:56:34|0.00011717
14:56:36|0.00011717
14:56:36|0.00011717
14:56:38|0.00011708
14:56:39|0.00011717
14:56:39|0.00011717
14:56:41|0.0001173
14:56:42|0.0001173
14:56:43|0.0001173
14:56:44|0.0001174
14:56:45|0.00011738
14:56:46|0.00011738
14:56:47|0.00011737
14:56:48|0.00011737
14:56:49|0.00011739
14:56:50|0.00011731
14:56:51|0.00011731
14:56:53|0.00011731
14:56:54|0.00011731
14:56:55|0.0001174
14:56:56|0.0001174
14:56:57|0.00011731
14:56:58|0.00011737
14:56:58|0.0001174
14:57:00|0.0001174
14:57:00|0.0001174
14:57:02|0.0001174
14:57:03|0.0001173
14:57:04|0.0001173
14:57:04|0.00011738
14:57:06|0.00011738
14:57:08|0.00011738
14:57:08|0.0001173
14:57:10|0.00011732
14:57:11|0.00011732
14:57:12|0.00011732
14:57:13|0.00011739
14:57:14|0.00011741
14:57:15|0.00011745
14:57:16|0.00011741
14:57:18|0.00011733
14:57:18|0.00011738
14:57:19|0.00011738
14:57:21|0.00011742
14:57:22|0.00011742
14:57:23|0.00011742
14:57:24|0.00011742
14:57:25|0.00011738
14:57:26|0.00011742
14:57:27|0.00011742
14:57:28|0.00011738
14:57:29|0.00011738
14:57:30|0.00011738
14:57:30|0.00011738
14:57:31|0.00011741
14:57:33|0.00011741
14:57:33|0.00011741
14:57:35|0.00011741
14:57:36|0.00011741
14:57:36|0.00011741
14:57:38|0.0001174
14:57:39|0.0001174
14:57:40|0.00011742
14:57:41|0.0001174
14:57:42|0.0001174
14:57:43|0.0001174
14:57:44|0.0001174
14:57:45|0.00011739
14:57:46|0.00011741
14:57:46|0.00011741
14:57:48|0.00011741
14:57:49|0.0001174
14:57:50|0.0001174
14:57:50|0.0001174
14:57:52|0.0001174
14:57:53|0.0001174
14:57:54|0.00011741
14:57:55|0.00011741
14:57:56|0.00011741
14:57:57|0.00011741
14:57:57|0.00011738
14:57:59|0.00011738
14:58:00|0.0001174
14:58:00|0.0001174
14:58:02|0.00011733
14:58:03|0.00011739
14:58:03|0.00011739
14:58:05|0.00011739
14:58:06|0.00011739
14:58:06|0.00011739
14:58:09|0.00011739
14:58:09|0.00011739
14:58:10|0.00011738
14:58:11|0.00011738
14:58:12|0.00011739
14:58:13|0.00011738
14:58:14|0.00011738
14:58:15|0.00011739
14:58:16|0.00011732
14:58:18|0.00011725
14:58:19|0.00011725
14:58:20|0.00011739
14:58:21|0.00011739
14:58:22|0.00011739
14:58:23|0.00011731
14:58:24|0.00011731
14:58:25|0.00011731
14:58:26|0.00011731
14:58:28|0.00011737
14:58:28|0.00011737
14:58:30|0.00011741
14:58:30|0.00011741
14:58:31|0.00011741
14:58:32|0.00011741
14:58:33|0.00011741
14:58:34|0.00011737
14:58:35|0.00011737
14:58:36|0.00011737
14:58:37|0.00011736
14:58:38|0.00011736
14:58:39|0.00011736
14:58:40|0.00011736
14:58:41|0.00011741
14:58:42|0.00011741
14:58:43|0.00011741
14:58:44|0.00011741
14:58:45|0.00011742
14:58:46|0.00011745
14:58:47|0.00011745
14:58:48|0.00011745
14:58:49|0.00011745
14:58:50|0.00011745
14:58:52|0.00011741
14:58:53|0.00011741
14:58:53|0.00011739
14:58:54|0.00011739
14:58:56|0.00011742
14:58:57|0.00011731
14:58:58|0.00011731
14:58:59|0.00011739
14:59:00|0.00011737
14:59:01|0.00011719
14:59:02|0.00011719
14:59:03|0.00011719
14:59:04|0.00011719
14:59:05|0.0001173
14:59:06|0.00011721
14:59:07|0.00011721
14:59:08|0.00011721
14:59:09|0.00011721
14:59:10|0.00011722
14:59:11|0.00011727
14:59:12|0.00011726
14:59:13|0.00011723
14:59:14|0.00011724
14:59:15|0.00011724
14:59:16|0.00011724
14:59:17|0.0001172
14:59:18|0.0001172
14:59:20|0.0001172
14:59:20|0.0001172
14:59:21|0.0001172
14:59:22|0.00011721
14:59:23|0.0001172
14:59:24|0.0001172
14:59:25|0.00011719
14:59:26|0.0001172
14:59:27|0.00011722
14:59:28|0.0001172
14:59:29|0.0001172
14:59:31|0.0001172
14:59:33|0.0001172
14:59:33|0.0001172
14:59:34|0.00011719
14:59:35|0.00011719
14:59:36|0.00011718
14:59:37|0.00011718
14:59:38|0.00011713
14:59:39|0.00011713
14:59:40|0.00011713
14:59:42|0.00011713
14:59:42|0.00011713
14:59:43|0.00011718
14:59:44|0.0001172
14:59:46|0.00011723
14:59:47|0.00011723
14:59:48|0.00011723
14:59:49|0.00011718
14:59:50|0.00011718
14:59:51|0.00011718
14:59:52|0.00011718
14:59:53|0.00011723
14:59:55|0.0001172
14:59:56|0.0001172
14:59:57|0.00011724
14:59:58|0.00011724
14:59:58|0.00011724
15:00:00|0.00011721
15:00:01|0.00011721
15:00:02|0.00011724
15:00:03|0.00011724
15:00:03|0.00011724
15:00:05|0.00011724
15:00:05|0.00011724
15:00:06|0.00011724
15:00:07|0.00011724
15:00:08|0.00011723
15:00:09|0.00011723
15:00:10|0.00011723
15:00:12|0.00011724
15:00:14|0.00011722
15:00:15|0.0001172
15:00:15|0.0001172
15:00:17|0.00011721
15:00:18|0.00011721
15:00:18|0.00011721
15:00:19|0.00011721
15:00:21|0.00011722
15:00:22|0.0001173
15:00:23|0.00011725
15:00:24|0.00011725
15:00:25|0.00011725
15:00:26|0.00011725
15:00:27|0.00011725
15:00:28|0.00011725
15:00:29|0.00011725
15:00:30|0.00011725
15:00:31|0.00011725
15:00:32|0.00011725
15:00:33|0.00011725
15:00:34|0.00011728
15:00:35|0.00011728
15:00:36|0.00011725
15:00:37|0.00011725
15:00:38|0.00011725
15:00:40|0.00011725
15:00:40|0.00011725
15:00:42|0.00011725
15:00:42|0.00011725
15:00:43|0.00011725
15:00:44|0.00011725
15:00:46|0.00011725
15:00:47|0.00011727
15:00:48|0.00011727
15:00:49|0.00011727
15:00:50|0.00011727
15:00:51|0.00011724
15:00:52|0.00011724
15:00:53|0.00011727
15:00:54|0.00011727
15:00:55|0.00011727
15:00:56|0.00011727
15:00:57|0.0001173
15:00:58|0.0001173
15:00:59|0.00011729
15:01:00|0.00011729
15:01:01|0.00011729
15:01:02|0.00011731
15:01:03|0.00011735
15:01:04|0.00011731
15:01:05|0.00011731
15:01:06|0.00011731
15:01:07|0.00011731
15:01:08|0.00011731
15:01:09|0.00011728
15:01:10|0.00011728
15:01:11|0.00011728
15:01:12|0.00011728
15:01:13|0.00011728
15:01:14|0.00011728
15:01:15|0.00011728
15:01:16|0.00011728
15:01:17|0.00011728
15:01:18|0.00011728
15:01:19|0.00011728
15:01:20|0.00011727
15:01:22|0.00011728
15:01:24|0.00011727
15:01:24|0.00011726
15:01:25|0.00011726
15:01:26|0.00011721
15:01:27|0.00011726
15:01:28|0.00011726
15:01:29|0.00011726
15:01:30|0.00011726
15:01:31|0.00011726
15:01:32|0.00011725
15:01:33|0.00011725
15:01:34|0.00011725
15:01:35|0.00011725
15:01:36|0.00011725
15:01:37|0.00011726
15:01:38|0.00011726
15:01:39|0.00011725
15:01:40|0.00011725
15:01:41|0.00011725
15:01:42|0.00011724
15:01:43|0.00011718
15:01:44|0.00011696
15:01:45|0.00011696
15:01:46|0.00011702
15:01:47|0.00011702
15:01:48|0.00011702
15:01:49|0.00011696
15:01:50|0.00011696
15:01:51|0.00011685
15:01:52|0.00011685
15:01:53|0.00011693
15:01:54|0.00011693
15:01:55|0.00011693
15:01:56|0.00011681
15:01:57|0.00011687
15:01:58|0.00011687
15:01:59|0.00011686
15:02:00|0.00011682
15:02:01|0.00011682
15:02:02|0.00011682
15:02:04|0.00011688
15:02:04|0.00011689
15:02:05|0.00011686
15:02:07|0.00011715
15:02:07|0.00011715
15:02:09|0.00011699
15:02:10|0.000117
15:02:10|0.000117
15:02:11|0.0001171
15:02:13|0.00011705
15:02:13|0.00011705
15:02:14|0.00011699
15:02:17|0.00011699
15:02:17|0.00011699
15:02:18|0.00011705
15:02:19|0.00011705
15:02:21|0.00011705
15:02:22|0.000117
15:02:23|0.00011705
15:02:24|0.00011705
15:02:25|0.00011688
15:02:26|0.00011688
15:02:27|0.00011693
15:02:28|0.00011693
15:02:29|0.00011693
15:02:30|0.00011693
15:02:31|0.00011699
15:02:32|0.00011702
15:02:33|0.00011702
15:02:34|0.00011699
15:02:35|0.00011694
15:02:36|0.00011693
15:02:37|0.00011698
15:02:38|0.00011693
15:02:39|0.00011669
15:02:40|0.0001168
15:02:41|0.00011672
15:02:42|0.00011656
15:02:43|0.00011665
15:02:44|0.00011656
15:02:45|0.0001164
15:02:46|0.0001164
15:02:47|0.00011638
15:02:48|0.00011634
15:02:49|0.00011633
15:02:50|0.00011634
15:02:51|0.00011634
15:02:52|0.00011615
15:02:53|0.00011609
15:02:54|0.0001161
15:02:56|0.00011611
15:02:56|0.00011615
15:02:57|0.00011606
15:02:58|0.00011613
15:02:59|0.00011605
15:03:00|0.00011607
15:03:02|0.00011615
15:03:03|0.00011605
15:03:04|0.00011602
15:03:05|0.00011612
15:03:06|0.00011611
15:03:07|0.00011612
15:03:08|0.0001161
15:03:09|0.00011619
15:03:10|0.00011619
15:03:11|0.00011623
15:03:12|0.00011623
15:03:13|0.00011618
15:03:14|0.00011612
15:03:15|0.00011612
15:03:16|0.00011612
15:03:17|0.00011612
15:03:18|0.00011615
15:03:19|0.00011614
15:03:20|0.00011603
15:03:21|0.00011584
15:03:22|0.00011571
15:03:24|0.00011584
15:03:25|0.00011572
15:03:25|0.00011563
15:03:26|0.00011572
15:03:27|0.00011573
15:03:28|0.00011572
15:03:29|0.00011556
15:03:30|0.00011569
15:03:31|0.00011563
15:03:32|0.00011559
15:03:33|0.00011559
15:03:34|0.00011554
15:03:35|0.00011566
15:03:36|0.0001158
15:03:37|0.00011574
15:03:38|0.00011585
15:03:39|0.00011594
15:03:40|0.00011584
15:03:42|0.00011593
15:03:43|0.00011599
15:03:44|0.00011602
15:03:45|0.00011602
15:03:46|0.00011602
15:03:47|0.00011602
15:03:48|0.00011601
15:03:49|0.00011603
15:03:50|0.00011602
15:03:51|0.00011597
15:03:52|0.00011601
15:03:53|0.00011695
15:03:54|0.00011666
15:03:55|0.00011623
15:03:56|0.00011626
15:03:57|0.00011616
15:03:59|0.0001163
15:03:59|0.0001163
15:04:00|0.0001163
15:04:01|0.0001163
15:04:02|0.00011616
15:04:03|0.00011616
15:04:05|0.00011627
15:04:05|0.00011627
15:04:06|0.00011627
15:04:07|0.00011627
15:04:08|0.00011627
15:04:09|0.00011622
15:04:10|0.00011631
15:04:11|0.00011631
15:04:12|0.00011631
15:04:13|0.00011631
15:04:14|0.00011631
15:04:16|0.00011634
15:04:17|0.0001164
15:04:18|0.00011633
15:04:19|0.00011634
15:04:20|0.00011634
15:04:21|0.00011633
15:04:22|0.00011633
15:04:23|0.00011648
15:04:25|0.00011634
15:04:26|0.00011634
15:04:27|0.00011644
15:04:28|0.00011641
15:04:29|0.00011641
15:04:30|0.00011635
15:04:31|0.00011635
15:04:32|0.00011636
15:04:34|0.00011638
15:04:34|0.00011638
15:04:35|0.00011638
15:04:36|0.00011638
15:04:37|0.00011635
15:04:38|0.00011635
15:04:39|0.00011636
15:04:40|0.00011636
15:04:41|0.00011638
15:04:42|0.00011636
15:04:43|0.00011636
15:04:44|0.00011636
15:04:45|0.00011636
15:04:46|0.00011636
15:04:47|0.00011636
15:04:48|0.00011636
15:04:49|0.00011636
15:04:51|0.00011637
15:04:52|0.00011637
15:04:53|0.00011637
15:04:54|0.00011636
15:04:55|0.00011636
15:04:57|0.00011634
15:04:57|0.00011634
15:04:58|0.00011635
15:04:59|0.00011634
15:05:00|0.00011637
15:05:01|0.00011637
15:05:02|0.00011631
15:05:03|0.00011631
15:05:04|0.00011631
15:05:05|0.00011631
15:05:06|0.00011631
15:05:07|0.0001163
15:05:08|0.0001163
15:05:09|0.0001163
15:05:10|0.0001163
15:05:11|0.00011631
15:05:13|0.0001163
15:05:13|0.0001163
15:05:14|0.0001163
15:05:15|0.0001163
15:05:16|0.0001163
15:05:17|0.0001163
15:05:18|0.0001163
15:05:20|0.0001163
15:05:20|0.0001164
15:05:21|0.0001164
15:05:22|0.00011636
15:05:23|0.00011651
15:05:24|0.00011656
15:05:26|0.0001168
15:05:27|0.00011671
15:05:28|0.00011672
15:05:29|0.00011672
15:05:30|0.00011672
15:05:31|0.00011672
15:05:32|0.00011678
15:05:34|0.00011678
15:05:34|0.00011671
15:05:35|0.00011652
15:05:36|0.00011654
15:05:38|0.00011647
15:05:39|0.00011647
15:05:40|0.00011654
15:05:41|0.00011655
15:05:42|0.00011655
15:05:43|0.00011658
15:05:43|0.00011654
15:05:44|0.00011654
15:05:45|0.00011654
15:05:46|0.00011654
15:05:47|0.00011654
15:05:48|0.00011657
15:05:49|0.00011657
15:05:50|0.00011657
15:05:52|0.00011657
15:05:52|0.00011657
15:05:53|0.00011657
15:05:55|0.00011659
15:05:56|0.0001166
15:05:57|0.0001166
15:05:58|0.0001166
15:05:59|0.0001166
15:06:00|0.0001166
15:06:01|0.00011666
15:06:02|0.00011671
15:06:03|0.00011671
15:06:04|0.0001168
15:06:05|0.00011666
15:06:06|0.00011672
15:06:07|0.00011671
15:06:08|0.00011671
15:06:09|0.00011672
15:06:10|0.00011673
15:06:11|0.00011676
15:06:12|0.00011676
15:06:13|0.00011676
15:06:14|0.0001168
15:06:15|0.0001168
15:06:16|0.00011678
15:06:17|0.00011679
15:06:18|0.00011679
15:06:19|0.00011679
15:06:20|0.00011679
15:06:21|0.00011679
15:06:22|0.00011676
15:06:23|0.00011676
15:06:24|0.00011679
15:06:25|0.00011679
15:06:26|0.00011679
15:06:27|0.00011681
15:06:28|0.00011681
15:06:29|0.00011681
15:06:30|0.00011695
15:06:31|0.00011695
15:06:32|0.00011695
15:06:33|0.00011695
15:06:34|0.00011692
15:06:35|0.00011692
15:06:36|0.00011691
15:06:37|0.00011691
15:06:38|0.00011686
15:06:39|0.00011693
15:06:40|0.00011693
15:06:41|0.00011694
15:06:42|0.00011681
15:06:43|0.00011681
15:06:44|0.00011692
15:06:46|0.00011683
15:06:47|0.00011683
15:06:48|0.00011683
15:06:49|0.00011686
15:06:49|0.00011686
15:06:51|0.00011701
15:06:52|0.000117
15:06:52|0.00011701
15:06:53|0.00011704
15:06:54|0.00011704
15:06:56|0.00011718
15:06:57|0.00011712
15:06:58|0.00011712
15:06:59|0.00011716
15:07:00|0.00011717
15:07:01|0.00011716
15:07:02|0.00011716
15:07:03|0.00011724
15:07:04|0.00011724
15:07:05|0.00011715
15:07:06|0.00011716
15:07:07|0.00011716
15:07:09|0.00011717
15:07:09|0.00011714
15:07:11|0.00011711
15:07:12|0.00011711
15:07:12|0.00011701
15:07:13|0.0001171
15:07:15|0.0001171
15:07:15|0.00011701
15:07:16|0.00011701
15:07:17|0.00011701
15:07:18|0.00011701
15:07:19|0.00011708
15:07:20|0.00011709
15:07:21|0.00011701
15:07:22|0.00011701
15:07:23|0.00011709
15:07:24|0.00011709
15:07:25|0.00011709
15:07:26|0.00011709
15:07:27|0.00011709
15:07:29|0.00011709
15:07:30|0.00011709
15:07:32|0.00011703
15:07:32|0.00011703
15:07:33|0.00011703
15:07:35|0.00011704
15:07:36|0.00011704
15:07:37|0.00011704
15:07:38|0.00011704
15:07:39|0.00011702
15:07:40|0.00011702
15:07:42|0.00011702
15:07:42|0.00011703
15:07:43|0.00011703
15:07:44|0.00011701
15:07:45|0.00011702
15:07:46|0.000117
15:07:47|0.000117
15:07:48|0.00011701
15:07:50|0.000117
15:07:50|0.00011702
15:07:52|0.00011702
15:07:53|0.00011702
15:07:53|0.00011702
15:07:54|0.00011703
15:07:55|0.00011703
15:07:57|0.00011702
15:07:58|0.00011702
15:07:58|0.00011702
15:07:59|0.000117
15:08:01|0.000117
15:08:01|0.000117
15:08:02|0.000117
15:08:03|0.000117
15:08:04|0.00011701
15:08:06|0.00011701
15:08:07|0.00011701
15:08:08|0.00011701
15:08:09|0.00011701
15:08:10|0.00011703
15:08:11|0.00011703
15:08:12|0.00011703
15:08:13|0.000117
15:08:14|0.000117
15:08:15|0.000117
15:08:16|0.000117
15:08:17|0.00011704
15:08:18|0.00011701
15:08:19|0.00011701
15:08:21|0.00011701
15:08:21|0.00011704
15:08:23|0.00011704
15:08:24|0.00011706
15:08:25|0.00011706
15:08:26|0.00011706
15:08:27|0.00011706
15:08:29|0.00011711
15:08:29|0.00011712
15:08:31|0.00011712
15:08:32|0.00011712
15:08:32|0.00011712
15:08:34|0.00011712
15:08:35|0.00011712
15:08:37|0.00011727
15:08:37|0.00011728
15:08:38|0.00011727
15:08:39|0.00011727
15:08:41|0.00011728
15:08:42|0.00011728
15:08:42|0.00011728
15:08:43|0.00011731
15:08:44|0.00011731
15:08:45|0.00011731
15:08:46|0.0001173
15:08:47|0.00011731
15:08:48|0.00011733
15:08:49|0.00011738
15:08:50|0.0001174
15:08:52|0.0001174
15:08:53|0.0001174
15:08:54|0.00011735
15:08:55|0.00011748
15:08:55|0.00011742
15:08:57|0.00011742
15:08:58|0.00011741
15:08:59|0.00011742
15:08:59|0.0001175
15:09:00|0.00011747
15:09:01|0.00011747
15:09:02|0.00011747
15:09:04|0.00011747
15:09:04|0.00011748
15:09:06|0.00011747
15:09:07|0.00011742
15:09:08|0.00011745
15:09:09|0.00011746
15:09:10|0.00011734
15:09:11|0.00011736
15:09:12|0.00011742
15:09:13|0.00011743
15:09:14|0.00011743
15:09:15|0.00011743
15:09:16|0.00011734
15:09:17|0.00011734
15:09:18|0.00011729
15:09:19|0.00011729
15:09:21|0.00011702
15:09:21|0.00011714
15:09:23|0.00011714
15:09:23|0.0001171
15:09:24|0.000117
15:09:26|0.00011704
15:09:27|0.00011704
15:09:28|0.00011711
15:09:30|0.00011709
15:09:30|0.00011702
15:09:31|0.00011717
15:09:32|0.00011702
15:09:33|0.00011714
15:09:34|0.00011714
15:09:35|0.00011713
15:09:36|0.0001171
15:09:37|0.0001171
15:09:38|0.0001171
15:09:39|0.00011712
15:09:40|0.00011712
15:09:41|0.0001171
15:09:42|0.0001171
15:09:43|0.00011704
15:09:44|0.0001171
15:09:46|0.000117
15:09:47|0.00011706
15:09:48|0.0001171
15:09:49|0.00011711
15:09:50|0.00011711
15:09:51|0.00011711
15:09:52|0.00011711
15:09:53|0.00011711
15:09:54|0.00011711
15:09:55|0.00011705
15:09:56|0.0001171
15:09:57|0.00011707
15:09:59|0.00011711
15:10:00|0.00011711
15:10:00|0.00011712
15:10:01|0.00011711
15:10:03|0.00011711
15:10:04|0.00011711
15:10:05|0.00011711
15:10:07|0.00011711
15:10:07|0.00011711
15:10:08|0.00011711
15:10:09|0.00011712
15:10:10|0.00011712
15:10:11|0.00011712
15:10:12|0.00011711
15:10:13|0.00011712
15:10:15|0.00011712
15:10:15|0.00011711
15:10:16|0.00011711
15:10:17|0.00011711
15:10:19|0.00011711
15:10:20|0.00011711
15:10:21|0.00011712
15:10:22|0.00011712
15:10:23|0.00011711
15:10:24|0.00011711
15:10:25|0.00011711
15:10:26|0.00011711
15:10:27|0.00011711
15:10:29|0.000117
15:10:30|0.00011701
15:10:31|0.00011701
15:10:32|0.00011701
15:10:32|0.000117
15:10:34|0.000117
15:10:35|0.00011701
15:10:36|0.000117
15:10:36|0.000117
15:10:38|0.00011678
15:10:39|0.00011673
15:10:40|0.00011676
15:10:41|0.00011675
15:10:42|0.00011675
15:10:42|0.00011675
15:10:44|0.00011679
15:10:45|0.0001168
15:10:46|0.0001168
15:10:47|0.00011679
15:10:48|0.00011683
15:10:49|0.00011683
15:10:50|0.00011698
15:10:51|0.00011687
15:10:52|0.00011687
15:10:53|0.00011687
15:10:54|0.00011697
15:10:55|0.00011679
15:10:56|0.00011675
15:10:57|0.00011675
15:10:58|0.00011675
15:10:59|0.00011675
15:11:00|0.00011682
15:11:01|0.00011682
15:11:02|0.00011676
15:11:03|0.0001168
15:11:04|0.00011676
15:11:05|0.00011676
15:11:06|0.00011664
15:11:07|0.00011666
15:11:08|0.00011666
15:11:09|0.0001167
15:11:10|0.0001167
15:11:11|0.00011671
15:11:12|0.00011673
15:11:13|0.00011673
15:11:14|0.00011673
15:11:15|0.0001167
15:11:16|0.00011668
15:11:17|0.00011668
15:11:18|0.0001167
15:11:19|0.0001167
15:11:20|0.0001167
15:11:21|0.0001167
15:11:22|0.00011661
15:11:23|0.00011668
15:11:25|0.00011668
15:11:26|0.00011662
15:11:27|0.00011664
15:11:27|0.00011663
15:11:30|0.00011661
15:11:31|0.0001165
15:11:31|0.00011662
15:11:33|0.00011659
15:11:34|0.00011663
15:11:35|0.00011663
15:11:36|0.00011663
15:11:37|0.00011663
15:11:38|0.00011659
15:11:39|0.00011659
15:11:39|0.00011662
15:11:41|0.00011667
15:11:42|0.0001167
15:11:43|0.00011663
15:11:44|0.00011665
15:11:44|0.00011665
15:11:46|0.00011665
15:11:47|0.00011665
15:11:48|0.00011665
15:11:49|0.00011665
15:11:50|0.00011686
15:11:51|0.00011686
15:11:52|0.00011686
15:11:53|0.00011686
15:11:54|0.00011698
15:11:55|0.00011687
15:11:56|0.00011713
15:11:57|0.00011701
15:11:58|0.0001171
15:11:59|0.0001171
15:12:00|0.0001171
15:12:01|0.00011709
15:12:02|0.0001171
15:12:04|0.00011704
15:12:05|0.00011696
15:12:07|0.00011701
15:12:07|0.00011701
15:12:08|0.00011697
15:12:09|0.00011697
15:12:10|0.00011696
15:12:12|0.00011696
15:12:14|0.00011698
15:12:14|0.000117
15:12:15|0.000117
15:12:16|0.000117
15:12:17|0.000117
15:12:18|0.000117
15:12:19|0.000117
15:12:20|0.000117
15:12:21|0.00011708
15:12:22|0.00011712
15:12:23|0.00011728
15:12:25|0.0001172
15:12:25|0.0001172
15:12:26|0.00011725
15:12:28|0.00011725
15:12:29|0.00011712
15:12:31|0.00011718
15:12:32|0.00011712
15:12:33|0.00011708
15:12:34|0.00011697
15:12:35|0.00011689
15:12:36|0.00011689
15:12:37|0.000117
15:12:38|0.000117
15:12:39|0.00011703
15:12:40|0.00011691
15:12:41|0.00011692
15:12:42|0.00011692
15:12:43|0.00011692
15:12:44|0.00011692
15:12:45|0.00011692
15:12:46|0.00011688
15:12:47|0.00011688
15:12:49|0.00011688
15:12:50|0.00011689
15:12:50|0.00011689
15:12:52|0.00011689
15:12:53|0.00011689
15:12:54|0.00011689
15:12:55|0.00011692
15:12:55|0.00011693
15:12:57|0.00011693
15:12:58|0.00011693
15:12:59|0.0001169
15:12:59|0.00011698
15:13:00|0.00011692
15:13:01|0.00011701
15:13:03|0.00011701
15:13:04|0.00011701
15:13:05|0.000117
15:13:05|0.000117
15:13:07|0.00011696
15:13:07|0.00011696
15:13:09|0.00011684
15:13:09|0.00011684
15:13:11|0.00011684
15:13:11|0.00011691
15:13:13|0.00011691
15:13:14|0.00011691
15:13:15|0.00011691
15:13:16|0.00011684
15:13:17|0.00011684
15:13:18|0.00011684
15:13:19|0.00011684
15:13:20|0.00011694
15:13:21|0.00011694
15:13:22|0.00011699
15:13:23|0.00011702
15:13:24|0.00011701
15:13:25|0.000117
15:13:26|0.00011699
15:13:27|0.000117
15:13:28|0.00011696
15:13:29|0.00011696
15:13:30|0.00011697
15:13:31|0.00011697
15:13:32|0.00011697
15:13:33|0.00011697
15:13:35|0.00011697
15:13:36|0.00011689
15:13:37|0.00011693
15:13:38|0.00011693
15:13:38|0.00011693
15:13:39|0.00011693
15:13:40|0.00011693
15:13:41|0.00011695
15:13:42|0.00011694
15:13:44|0.00011694
15:13:44|0.00011694
15:13:45|0.00011695
15:13:46|0.00011693
15:13:47|0.00011693
15:13:49|0.00011688
15:13:50|0.00011697
15:13:51|0.00011697
15:13:52|0.00011697
15:13:53|0.0001169
15:13:54|0.0001169
15:13:55|0.00011685
15:13:57|0.00011689
15:13:57|0.00011689
15:13:58|0.00011687
15:14:00|0.00011686
15:14:00|0.00011686
15:14:01|0.00011686
15:14:03|0.00011685
15:14:04|0.00011686
15:14:04|0.00011686
15:14:05|0.00011689
15:14:06|0.00011695
15:14:08|0.00011702
15:14:08|0.00011702
15:14:09|0.00011702
15:14:10|0.00011701
15:14:11|0.00011702
15:14:13|0.00011702
15:14:14|0.00011702
15:14:15|0.00011702
15:14:16|0.00011702
15:14:17|0.00011702
15:14:18|0.00011695
15:14:19|0.00011695
15:14:20|0.00011695
15:14:21|0.00011695
15:14:22|0.00011694
15:14:24|0.00011694
15:14:25|0.00011694
15:14:27|0.00011695
15:14:28|0.00011695
15:14:28|0.00011695
15:14:29|0.00011693
15:14:31|0.00011694
15:14:32|0.00011693
15:14:32|0.00011694
15:14:34|0.00011694
15:14:34|0.00011694
15:14:36|0.00011694
15:14:37|0.00011694
15:14:38|0.00011693
15:14:40|0.00011684
15:14:40|0.00011693
15:14:41|0.00011687
15:14:42|0.00011687
15:14:43|0.00011691
15:14:44|0.00011691
15:14:45|0.00011687
15:14:46|0.00011687
15:14:47|0.00011687
15:14:48|0.00011687
15:14:49|0.00011687
15:14:50|0.00011686
15:14:51|0.00011686
15:14:52|0.00011686
15:14:53|0.00011686
15:14:54|0.00011685
15:14:55|0.00011686
15:14:56|0.00011686
15:14:57|0.00011686
15:14:58|0.00011686
15:14:59|0.00011685
15:15:00|0.00011684
15:15:01|0.00011685
15:15:02|0.00011685
15:15:04|0.0001168
15:15:05|0.00011665
15:15:05|0.0001166
15:15:07|0.0001166
15:15:08|0.00011666
15:15:09|0.00011664
15:15:10|0.00011662
15:15:11|0.00011665
15:15:12|0.00011665
15:15:14|0.00011667
15:15:14|0.00011668
15:15:15|0.00011666
15:15:16|0.00011666
15:15:17|0.00011666
15:15:18|0.00011665
15:15:19|0.00011667
15:15:20|0.00011667
15:15:21|0.00011665
15:15:22|0.00011667
15:15:23|0.00011667
15:15:24|0.00011667
15:15:25|0.00011666
15:15:26|0.0001166
15:15:27|0.00011667
15:15:28|0.00011661
15:15:29|0.00011666
15:15:30|0.00011671
15:15:32|0.00011667
15:15:33|0.00011662
15:15:34|0.00011666
15:15:35|0.00011666
15:15:36|0.00011667
15:15:37|0.00011662
15:15:38|0.00011662
15:15:39|0.00011662
15:15:40|0.00011667
15:15:41|0.00011667
15:15:42|0.00011665
15:15:43|0.00011667
15:15:44|0.00011667
15:15:45|0.00011675
15:15:46|0.00011675
15:15:47|0.00011675
15:15:49|0.00011675
15:15:50|0.00011669
15:15:51|0.00011669
15:15:53|0.00011673
15:15:54|0.00011675
15:15:54|0.00011675
15:15:56|0.00011675
15:15:57|0.00011675
15:15:59|0.00011675
15:16:00|0.00011675
15:16:01|0.00011675
15:16:01|0.00011675
15:16:02|0.00011675
15:16:03|0.00011675
15:16:04|0.00011675
15:16:06|0.00011674
15:16:07|0.00011674
15:16:08|0.0001167
15:16:09|0.0001167
15:16:10|0.0001167
15:16:11|0.0001167
15:16:12|0.0001167
15:16:13|0.0001167
15:16:14|0.00011675
15:16:15|0.00011675
15:16:16|0.00011675
15:16:17|0.00011671
15:16:18|0.00011671
15:16:19|0.00011671
15:16:20|0.00011674
15:16:21|0.00011674
15:16:22|0.0001167
15:16:23|0.00011675
15:16:24|0.00011675
15:16:25|0.00011675
15:16:26|0.00011675
15:16:27|0.00011675
15:16:28|0.00011675
15:16:30|0.00011676
15:16:32|0.00011676
15:16:32|0.00011677
15:16:34|0.00011675
15:16:35|0.00011672
15:16:36|0.0001167
15:16:37|0.00011676
15:16:38|0.00011675
15:16:40|0.0001167
15:16:41|0.00011675
15:16:42|0.00011677
15:16:43|0.00011677
15:16:44|0.00011676
15:16:44|0.0001167
15:16:46|0.00011676
15:16:46|0.00011676
15:16:48|0.00011674
15:16:49|0.00011674
15:16:50|0.00011669
15:16:50|0.00011668
15:16:52|0.00011668
15:16:52|0.00011669
15:16:53|0.00011671
15:16:54|0.00011675
15:16:55|0.00011674
15:16:57|0.00011667
15:16:58|0.00011668
15:16:59|0.00011672
15:17:00|0.00011674
15:17:01|0.00011666
15:17:02|0.00011656
15:17:03|0.00011664
15:17:04|0.00011664
15:17:05|0.00011661
15:17:06|0.00011661
15:17:07|0.00011661
15:17:08|0.0001167
15:17:09|0.00011668
15:17:10|0.00011668
15:17:11|0.00011668
15:17:13|0.00011657
15:17:13|0.00011672
15:17:15|0.00011672
15:17:16|0.00011672
15:17:17|0.00011672
15:17:19|0.0001167
15:17:19|0.0001167
15:17:21|0.0001167
15:17:21|0.0001167
15:17:22|0.0001167
15:17:24|0.0001167
15:17:25|0.0001167
15:17:26|0.0001167
15:17:28|0.00011669
15:17:29|0.00011669
15:17:30|0.00011667
15:17:31|0.0001167
15:17:31|0.00011676
15:17:33|0.00011676
15:17:34|0.00011676
15:17:35|0.00011676
15:17:37|0.00011676
15:17:38|0.00011676
15:17:39|0.00011676
15:17:40|0.00011676
15:17:41|0.00011676
15:17:42|0.00011676
15:17:43|0.00011676
15:17:44|0.00011676
15:17:45|0.00011676
15:17:47|0.00011676
15:17:47|0.00011676
15:17:48|0.00011676
15:17:50|0.00011676
15:17:51|0.00011676
15:17:52|0.00011676
15:17:53|0.00011676
15:17:55|0.00011676
15:17:56|0.00011676
15:17:57|0.00011676
15:17:59|0.00011676
15:17:59|0.00011674
15:18:00|0.00011659
15:18:02|0.00011666
15:18:03|0.00011662
15:18:04|0.00011664
15:18:05|0.00011662
15:18:06|0.00011666
15:18:07|0.00011666
15:18:08|0.00011669
15:18:09|0.00011672
15:18:10|0.00011672
15:18:11|0.00011674
15:18:13|0.00011669
15:18:14|0.00011669
15:18:14|0.00011669
15:18:16|0.00011675
15:18:17|0.00011676
15:18:18|0.00011676
15:18:19|0.00011676
15:18:19|0.00011674
15:18:20|0.00011676
15:18:22|0.00011676
15:18:23|0.00011676
15:18:24|0.00011676
15:18:24|0.00011676
15:18:26|0.00011674
15:18:27|0.00011674
15:18:27|0.00011675
15:18:30|0.00011672
15:18:30|0.00011676
15:18:31|0.00011676
15:18:32|0.00011675
15:18:34|0.00011675
15:18:34|0.00011674
15:18:36|0.00011675
15:18:37|0.00011675
15:18:38|0.00011669
15:18:39|0.00011674
15:18:40|0.00011669
15:18:41|0.00011669
15:18:42|0.00011674
15:18:43|0.00011674
15:18:44|0.00011674
15:18:45|0.00011674
15:18:46|0.0001167
15:18:47|0.00011674
15:18:49|0.00011669
15:18:50|0.00011669
15:18:51|0.00011674
15:18:52|0.00011673
15:18:53|0.00011671
15:18:55|0.00011672
15:18:55|0.00011667
15:18:56|0.00011674
15:18:57|0.00011673
15:18:58|0.00011673
15:18:59|0.00011672
15:19:00|0.00011672
15:19:01|0.00011672
15:19:02|0.00011674
15:19:03|0.00011673
15:19:04|0.00011673
15:19:05|0.00011673
15:19:07|0.00011672
15:19:08|0.00011672
15:19:09|0.00011672
15:19:10|0.00011673
15:19:11|0.00011668
15:19:11|0.00011669
15:19:12|0.00011668
15:19:13|0.00011667
15:19:15|0.00011667
15:19:16|0.00011666
15:19:17|0.00011662
15:19:18|0.00011662
15:19:18|0.00011663
15:19:20|0.00011663
15:19:20|0.00011663
15:19:22|0.00011645
15:19:22|0.0001164
15:19:24|0.00011641
15:19:25|0.0001164
15:19:26|0.0001164
15:19:27|0.0001164
15:19:27|0.0001164
15:19:30|0.0001164
15:19:30|0.0001164
15:19:31|0.00011644
15:19:32|0.00011643
15:19:33|0.00011642
15:19:35|0.00011641
15:19:36|0.0001164
15:19:37|0.00011639
15:19:37|0.00011639
15:19:40|0.00011633
15:19:40|0.00011639
15:19:41|0.00011638
15:19:42|0.00011638
15:19:43|0.00011638
15:19:44|0.00011642
15:19:46|0.00011643
15:19:47|0.00011644
15:19:48|0.00011644
15:19:49|0.00011645
15:19:50|0.00011645
15:19:51|0.00011647
15:19:52|0.00011649
15:19:53|0.00011647
15:19:54|0.00011647
15:19:55|0.00011647
15:19:56|0.00011647
15:19:57|0.00011646
15:19:58|0.00011647
15:19:59|0.0001165
15:20:00|0.00011657
15:20:01|0.0001166
15:20:02|0.00011661
15:20:03|0.0001166
15:20:04|0.00011654
15:20:05|0.00011654
15:20:06|0.00011654
15:20:08|0.0001166
15:20:08|0.0001166
15:20:09|0.00011645
15:20:11|0.00011645
15:20:13|0.00011643
15:20:13|0.00011643
15:20:14|0.00011643
15:20:15|0.00011643
15:20:16|0.0001165
15:20:18|0.00011651
15:20:20|0.00011647
15:20:20|0.00011647
15:20:21|0.00011647
15:20:22|0.00011659
15:20:24|0.0001166
15:20:25|0.0001166
15:20:25|0.0001166
15:20:27|0.00011659
15:20:28|0.00011659
15:20:29|0.0001166
15:20:31|0.0001166
15:20:31|0.0001166
15:20:32|0.0001166
15:20:33|0.00011652
15:20:34|0.00011652
15:20:35|0.00011652
15:20:36|0.00011652
15:20:37|0.00011652
15:20:38|0.00011652
15:20:39|0.00011647
15:20:40|0.00011647
15:20:41|0.00011647
15:20:42|0.00011645
15:20:44|0.00011658
15:20:45|0.00011656
15:20:46|0.00011652
15:20:47|0.00011655
15:20:48|0.00011643
15:20:49|0.00011643
15:20:50|0.00011644
15:20:51|0.00011644
15:20:52|0.00011647
15:20:52|0.00011647
15:20:54|0.00011649
15:20:55|0.00011649
15:20:56|0.00011653
15:20:56|0.00011651
15:20:57|0.0001165
15:20:59|0.0001165
15:21:00|0.00011651
15:21:01|0.00011651
15:21:02|0.0001165
15:21:02|0.0001165
15:21:04|0.0001165
15:21:05|0.0001165
15:21:05|0.0001164
15:21:08|0.0001164
15:21:08|0.0001164
15:21:10|0.00011643
15:21:11|0.00011643
15:21:11|0.00011643
15:21:13|0.0001164
15:21:14|0.0001164
15:21:15|0.0001164
15:21:16|0.0001164
15:21:17|0.00011643
15:21:18|0.00011643
15:21:19|0.00011643
15:21:20|0.00011643
15:21:21|0.00011642
15:21:22|0.00011642
15:21:24|0.00011641
15:21:24|0.00011643
15:21:25|0.00011643
15:21:26|0.0001165
15:21:27|0.0001165
15:21:28|0.00011646
15:21:30|0.00011646
15:21:32|0.00011646
15:21:33|0.0001165
15:21:34|0.0001165
15:21:35|0.0001165
15:21:36|0.0001165
15:21:37|0.0001165
15:21:38|0.0001165
15:21:39|0.00011645
15:21:40|0.00011645
15:21:41|0.00011647
15:21:42|0.00011647
15:21:43|0.00011647
15:21:44|0.00011647
15:21:45|0.00011648
15:21:46|0.00011648
15:21:47|0.00011648
15:21:48|0.00011648
15:21:49|0.00011648
15:21:50|0.00011648
15:21:51|0.00011648
15:21:52|0.00011648
15:21:53|0.00011648
15:21:54|0.00011648
15:21:55|0.00011648
15:21:56|0.00011648
15:21:57|0.00011648
15:21:58|0.00011647
15:21:59|0.00011647
15:22:00|0.00011647
15:22:01|0.00011643
15:22:02|0.00011647
15:22:04|0.00011647
15:22:04|0.00011647
15:22:06|0.00011647
15:22:06|0.00011647
15:22:08|0.00011643
15:22:09|0.00011647
15:22:11|0.00011647
15:22:12|0.00011647
15:22:13|0.00011647
15:22:14|0.00011647
15:22:15|0.00011646
15:22:17|0.00011644
15:22:18|0.00011644
15:22:19|0.00011641
15:22:20|0.0001164
15:22:20|0.0001164
15:22:22|0.0001164
15:22:23|0.0001164
15:22:23|0.00011642
15:22:25|0.00011645
15:22:25|0.00011645
15:22:27|0.00011647
15:22:27|0.00011648
15:22:28|0.00011646
15:22:29|0.00011646
15:22:31|0.00011645
15:22:31|0.00011648
15:22:33|0.00011648
15:22:33|0.00011648
15:22:34|0.00011648
15:22:36|0.00011647
15:22:38|0.00011648
15:22:38|0.00011647
15:22:39|0.00011648
15:22:40|0.00011648
15:22:41|0.00011648
15:22:42|0.00011648
15:22:43|0.00011648
15:22:45|0.00011647
15:22:45|0.00011641
15:22:47|0.00011647
15:22:47|0.00011647
15:22:49|0.00011647
15:22:50|0.00011644
15:22:51|0.00011644
15:22:52|0.00011647
15:22:53|0.00011647
15:22:54|0.00011647
15:22:55|0.00011647
15:22:56|0.00011647
15:22:57|0.00011647
15:22:58|0.00011648
15:22:59|0.00011648
15:23:00|0.00011648
15:23:01|0.00011648
15:23:02|0.00011647
15:23:03|0.00011647
15:23:05|0.00011656
15:23:06|0.0001167
15:23:07|0.0001167
15:23:08|0.00011659
15:23:09|0.00011654
15:23:11|0.00011648
15:23:11|0.00011655
15:23:13|0.00011654
15:23:14|0.00011654
15:23:15|0.00011654
15:23:16|0.00011648
15:23:17|0.00011654
15:23:18|0.00011654
15:23:19|0.00011656
15:23:20|0.00011656
15:23:21|0.00011656
15:23:22|0.00011656
15:23:23|0.00011656
15:23:24|0.00011656
15:23:25|0.00011656
15:23:26|0.00011656
15:23:27|0.00011656
15:23:28|0.00011656
15:23:29|0.00011656
15:23:30|0.00011656
15:23:31|0.00011656
15:23:32|0.00011656
15:23:33|0.00011656
15:23:34|0.00011656
15:23:35|0.00011656
15:23:37|0.00011655
15:23:38|0.00011656
15:23:38|0.00011649
15:23:40|0.00011649
15:23:41|0.00011649
15:23:41|0.00011649
15:23:43|0.00011655
15:23:44|0.00011651
15:23:44|0.00011649
15:23:45|0.0001165
15:23:46|0.00011651
15:23:47|0.00011651
15:23:49|0.00011651
15:23:50|0.00011651
15:23:51|0.00011654
15:23:52|0.00011649
15:23:53|0.00011648
15:23:54|0.00011638
15:23:55|0.00011638
15:23:56|0.00011633
15:23:57|0.0001163
15:23:58|0.0001163
15:23:59|0.0001163
15:24:00|0.00011627
15:24:01|0.0001162
15:24:02|0.00011625
15:24:03|0.00011625
15:24:04|0.00011626
15:24:05|0.00011622
15:24:06|0.00011617
15:24:07|0.00011617
15:24:08|0.00011616
15:24:09|0.00011616
15:24:11|0.00011616
15:24:11|0.00011612
15:24:13|0.00011611
15:24:14|0.00011602
15:24:15|0.00011608
15:24:16|0.00011608
15:24:17|0.00011608
15:24:18|0.00011611
15:24:19|0.00011611
15:24:20|0.00011606
15:24:21|0.00011603
15:24:22|0.00011601
15:24:23|0.00011607
15:24:24|0.00011603
15:24:26|0.00011607
15:24:26|0.00011607
15:24:27|0.00011617
15:24:28|0.00011605
15:24:30|0.00011608
15:24:31|0.00011608
15:24:32|0.00011611
15:24:32|0.00011611
15:24:34|0.00011616
15:24:36|0.00011617
15:24:37|0.00011617
15:24:38|0.00011617
15:24:38|0.00011618
15:24:39|0.00011618
15:24:41|0.00011619
15:24:43|0.0001162
15:24:43|0.00011617
15:24:44|0.00011617
15:24:45|0.0001162
15:24:46|0.00011619
15:24:47|0.00011622
15:24:48|0.00011622
15:24:49|0.0001162
15:24:50|0.0001162
15:24:51|0.0001162
15:24:52|0.0001162
15:24:53|0.0001162
15:24:54|0.0001162
15:24:55|0.0001162
15:24:56|0.0001162
15:24:57|0.0001162
15:24:58|0.00011619
15:24:59|0.00011622
15:25:00|0.00011622
15:25:01|0.00011622
15:25:02|0.00011622
15:25:03|0.00011622
15:25:04|0.00011622
15:25:06|0.00011622
15:25:07|0.00011623
15:25:08|0.00011622
15:25:09|0.00011623
15:25:10|0.00011622
15:25:11|0.00011617
15:25:12|0.00011617
15:25:13|0.00011617
15:25:15|0.00011619
15:25:15|0.00011619
15:25:16|0.00011621
15:25:17|0.00011621
15:25:18|0.00011621
15:25:20|0.00011617
15:25:21|0.00011617
15:25:21|0.00011617
15:25:22|0.00011616
15:25:23|0.00011616
15:25:24|0.00011616
15:25:25|0.00011617
15:25:26|0.00011616
15:25:27|0.00011616
15:25:28|0.00011616
15:25:29|0.00011611
15:25:30|0.00011616
15:25:31|0.00011616
15:25:32|0.00011616
15:25:33|0.00011616
15:25:34|0.00011616
15:25:35|0.00011616
15:25:37|0.00011612
15:25:38|0.00011615
15:25:39|0.00011615
15:25:40|0.00011616
15:25:40|0.00011611
15:25:41|0.00011611
15:25:43|0.00011614
15:25:44|0.00011615
15:25:45|0.00011615
15:25:45|0.00011615
15:25:47|0.00011615
15:25:48|0.00011615
15:25:49|0.00011615
15:25:49|0.00011617
15:25:50|0.00011618
15:25:51|0.00011622
15:25:52|0.00011629
15:25:53|0.00011635
15:25:54|0.00011654
15:25:55|0.00011646
15:25:56|0.00011654
15:25:57|0.00011648
15:25:59|0.00011653
15:25:59|0.00011653
15:26:00|0.00011653
15:26:01|0.00011648
15:26:02|0.00011654
15:26:04|0.00011648
15:26:05|0.00011648
15:26:06|0.00011656
15:26:07|0.00011656
15:26:08|0.00011655
15:26:09|0.00011656
15:26:11|0.00011673
15:26:12|0.00011656
15:26:13|0.00011662
15:26:14|0.00011662
15:26:15|0.00011662
15:26:16|0.00011663
15:26:17|0.00011665
15:26:18|0.00011665
15:26:19|0.00011665
15:26:20|0.00011665
15:26:21|0.00011667
15:26:22|0.00011665
15:26:23|0.00011665
15:26:24|0.00011666
15:26:25|0.00011666
15:26:26|0.00011666
15:26:27|0.00011665
15:26:28|0.00011665
15:26:30|0.00011665
15:26:30|0.00011665
15:26:32|0.00011666
15:26:32|0.00011666
15:26:33|0.00011666
15:26:34|0.00011666
15:26:36|0.00011666
15:26:37|0.00011666
15:26:38|0.00011666
15:26:39|0.00011669
15:26:40|0.00011673
15:26:41|0.00011673
15:26:42|0.00011668
15:26:43|0.00011674
15:26:44|0.00011679
15:26:45|0.00011669
15:26:46|0.00011669
15:26:47|0.00011667
15:26:48|0.00011668
15:26:49|0.00011668
15:26:50|0.00011668
15:26:51|0.00011668
15:26:52|0.00011665
15:26:53|0.00011667
15:26:54|0.00011667
15:26:55|0.00011667
15:26:56|0.00011667
15:26:57|0.00011663
15:26:58|0.00011663
15:26:59|0.0001167
15:27:00|0.0001167
15:27:01|0.00011667
15:27:02|0.00011677
15:27:03|0.00011685
15:27:04|0.00011685
15:27:05|0.00011669
15:27:06|0.00011682
15:27:08|0.00011682
15:27:09|0.00011684
15:27:09|0.00011673
15:27:10|0.00011673
15:27:12|0.00011673
15:27:13|0.00011684
15:27:14|0.00011684
15:27:15|0.00011675
15:27:16|0.00011684
15:27:17|0.00011678
15:27:19|0.00011678
15:27:19|0.00011678
15:27:20|0.00011683
15:27:21|0.00011683
15:27:22|0.00011685
15:27:23|0.00011685
15:27:24|0.00011685
15:27:25|0.00011685
15:27:26|0.00011685
15:27:27|0.00011684
15:27:28|0.00011684
15:27:30|0.00011684
15:27:31|0.00011684
15:27:32|0.00011686
15:27:32|0.00011686
15:27:34|0.00011685
15:27:35|0.00011685
15:27:35|0.00011685
15:27:37|0.00011686
15:27:38|0.00011685
15:27:39|0.00011685
15:27:40|0.00011684
15:27:41|0.00011683
15:27:42|0.00011683
15:27:43|0.00011683
15:27:44|0.00011683
15:27:45|0.00011685
15:27:46|0.00011673
15:27:47|0.00011673
15:27:49|0.00011673
15:27:50|0.00011679
15:27:50|0.00011679
15:27:52|0.00011679
15:27:53|0.00011679
15:27:54|0.00011685
15:27:55|0.00011677
15:27:56|0.00011677
15:27:56|0.00011679
15:27:58|0.00011679
15:27:59|0.00011679
15:28:00|0.00011679
15:28:01|0.00011679
15:28:02|0.00011679
15:28:03|0.00011688
15:28:04|0.00011687
15:28:06|0.00011687
15:28:06|0.00011687
15:28:07|0.00011681
15:28:08|0.00011686
15:28:10|0.00011689
15:28:11|0.00011689
15:28:12|0.00011689
15:28:13|0.00011684
15:28:14|0.00011689
15:28:15|0.00011689
15:28:17|0.00011689
15:28:17|0.00011689
15:28:19|0.0001169
15:28:20|0.00011689
15:28:21|0.00011692
15:28:22|0.0001169
15:28:23|0.0001169
15:28:24|0.00011689
15:28:25|0.00011689
15:28:26|0.00011692
15:28:27|0.00011689
15:28:28|0.00011689
15:28:29|0.00011689
15:28:30|0.0001169
15:28:31|0.0001169
15:28:32|0.00011694
15:28:33|0.00011694
15:28:34|0.00011694
15:28:35|0.00011694
15:28:36|0.00011693
15:28:37|0.0001169
15:28:38|0.0001169
15:28:39|0.0001169
15:28:40|0.00011694
15:28:41|0.0001169
15:28:42|0.0001169
15:28:44|0.0001169
15:28:44|0.00011694
15:28:46|0.0001169
15:28:47|0.00011694
15:28:47|0.00011694
15:28:48|0.00011694
15:28:50|0.0001169
15:28:50|0.0001169
15:28:51|0.00011694
15:28:53|0.00011689
15:28:53|0.00011689
15:28:54|0.00011689
15:28:55|0.00011689
15:28:56|0.00011692
15:28:58|0.00011689
15:28:59|0.00011689
15:28:59|0.00011689
15:29:00|0.00011689
15:29:01|0.00011689
15:29:02|0.00011691
15:29:03|0.00011691
15:29:04|0.00011691
15:29:05|0.00011691
15:29:06|0.00011691
15:29:08|0.00011689
15:29:09|0.00011689
15:29:10|0.00011689
15:29:12|0.00011689
15:29:13|0.00011689
15:29:14|0.00011689
15:29:14|0.00011689
15:29:16|0.00011689
15:29:16|0.00011689
15:29:17|0.00011689
15:29:18|0.00011689
15:29:19|0.00011689
15:29:20|0.00011689
15:29:21|0.00011689
15:29:23|0.0001169
15:29:24|0.0001169
15:29:25|0.0001169
15:29:26|0.00011689
15:29:27|0.00011689
15:29:28|0.00011689
15:29:29|0.00011667
15:29:30|0.00011667
15:29:31|0.00011667
15:29:32|0.00011668
15:29:33|0.00011668
15:29:34|0.00011665
15:29:35|0.00011666
15:29:36|0.00011666
15:29:37|0.00011665
15:29:38|0.00011666
15:29:39|0.00011666
15:29:40|0.00011666
15:29:41|0.00011666
15:29:42|0.00011666
15:29:43|0.00011667
15:29:44|0.00011668
15:29:45|0.00011668
15:29:46|0.00011668
15:29:47|0.00011667
15:29:48|0.00011666
15:29:49|0.00011667
15:29:50|0.00011671
15:29:51|0.00011671
15:29:52|0.00011671
15:29:53|0.00011671
15:29:54|0.00011671
15:29:55|0.00011671
15:29:56|0.00011675
15:29:57|0.00011671
15:29:58|0.00011671
15:29:59|0.00011676
15:30:00|0.00011676
15:30:01|0.00011676
15:30:02|0.00011687
15:30:03|0.00011679
15:30:04|0.00011686
15:30:05|0.00011686
15:30:06|0.00011677
15:30:07|0.00011683
15:30:08|0.00011683
15:30:09|0.00011672
15:30:10|0.00011684
15:30:11|0.00011684
15:30:12|0.00011673
15:30:13|0.00011673
15:30:15|0.00011673
15:30:16|0.00011673
15:30:17|0.00011673
15:30:18|0.00011673
15:30:19|0.00011671
15:30:20|0.00011672
15:30:21|0.00011673
15:30:22|0.00011673
15:30:23|0.00011672
15:30:25|0.0001168
15:30:26|0.0001168
15:30:26|0.00011673
15:30:27|0.00011673
15:30:28|0.00011673
15:30:30|0.00011674
15:30:31|0.00011678
15:30:32|0.00011678
15:30:33|0.00011673
15:30:33|0.00011673
15:30:35|0.00011673
15:30:35|0.0001168
15:30:36|0.00011675
15:30:38|0.00011674
15:30:38|0.00011674
15:30:39|0.00011674
15:30:40|0.00011674
15:30:41|0.00011674
15:30:43|0.00011694
15:30:44|0.00011695
15:30:45|0.00011695
15:30:46|0.00011695
15:30:47|0.00011692
15:30:48|0.00011695
15:30:49|0.00011697
15:30:50|0.00011695
15:30:51|0.00011697
15:30:52|0.00011695
15:30:53|0.00011695
15:30:54|0.00011695
15:30:55|0.00011698
15:30:56|0.00011697
15:30:57|0.00011697
15:30:58|0.0001173
15:30:59|0.00011723
15:31:00|0.00011722
15:31:01|0.00011722
15:31:02|0.00011722
15:31:03|0.00011728
15:31:04|0.00011723
15:31:05|0.00011723
15:31:06|0.00011723
15:31:07|0.00011722
15:31:08|0.00011722
15:31:09|0.00011723
15:31:10|0.00011723
15:31:11|0.00011722
15:31:12|0.0001172
15:31:13|0.0001172
15:31:14|0.00011721
15:31:15|0.00011721
15:31:17|0.00011721
15:31:18|0.00011721
15:31:19|0.00011722
15:31:21|0.00011721
15:31:21|0.0001172
15:31:22|0.0001172
15:31:23|0.0001172
15:31:24|0.00011714
15:31:26|0.00011706
15:31:27|0.0001172
15:31:28|0.0001172
15:31:29|0.0001172
15:31:30|0.00011713
15:31:31|0.00011721
15:31:32|0.00011714
15:31:33|0.00011721
15:31:35|0.00011714
15:31:35|0.00011714
15:31:36|0.00011714
15:31:37|0.00011718
15:31:39|0.00011714
15:31:40|0.00011714
15:31:41|0.0001172
15:31:42|0.00011713
15:31:43|0.00011713
15:31:44|0.00011713
15:31:45|0.0001172
15:31:46|0.0001172
15:31:47|0.0001172
15:31:48|0.00011713
15:31:49|0.00011713
15:31:50|0.00011713
15:31:51|0.00011708
15:31:52|0.00011713
15:31:54|0.00011713
15:31:54|0.00011713
15:31:55|0.00011714
15:31:56|0.00011714
15:31:57|0.00011714
15:31:58|0.00011714
15:31:59|0.00011713
15:32:00|0.00011714
15:32:01|0.00011715
15:32:02|0.00011715
15:32:03|0.00011715
15:32:04|0.00011714
15:32:05|0.00011714
15:32:06|0.0001172
15:32:07|0.0001172
15:32:08|0.0001172
15:32:09|0.00011716
15:32:10|0.0001172
15:32:11|0.0001172
15:32:12|0.00011719
15:32:13|0.00011715
15:32:14|0.0001172
15:32:15|0.0001172
15:32:16|0.0001172
15:32:17|0.00011716
15:32:18|0.0001172
15:32:19|0.0001172
15:32:20|0.0001172
15:32:21|0.00011714
15:32:22|0.00011715
15:32:24|0.00011714
15:32:25|0.00011714
15:32:25|0.00011714
15:32:27|0.00011716
15:32:27|0.00011715
15:32:28|0.00011715
15:32:30|0.00011715
15:32:31|0.00011685
15:32:32|0.00011693
15:32:33|0.00011683
15:32:35|0.00011678
15:32:35|0.00011672
15:32:36|0.00011684
15:32:37|0.00011684
15:32:38|0.00011691
15:32:39|0.00011691
15:32:40|0.00011708
15:32:42|0.000117
15:32:43|0.000117
15:32:43|0.000117
15:32:46|0.00011702
15:32:47|0.000117
15:32:48|0.00011699
15:32:49|0.000117
15:32:50|0.000117
15:32:50|0.000117
15:32:51|0.000117
15:32:53|0.00011702
15:32:54|0.00011702
15:32:54|0.00011702
15:32:55|0.00011702
15:32:57|0.00011702
15:32:58|0.00011705
15:32:59|0.00011705
15:33:00|0.00011705
15:33:01|0.00011705
15:33:02|0.000117
15:33:03|0.000117
15:33:04|0.00011706
15:33:05|0.00011706
15:33:06|0.00011706
15:33:07|0.00011706
15:33:08|0.00011706
15:33:09|0.00011706
15:33:10|0.00011705
15:33:11|0.00011706
15:33:12|0.00011706
15:33:13|0.00011706
15:33:14|0.00011707
15:33:15|0.00011707
15:33:16|0.00011704
15:33:17|0.00011705
15:33:18|0.00011705
15:33:19|0.00011704
15:33:20|0.00011705
15:33:21|0.00011705
15:33:22|0.00011705
15:33:23|0.00011705
15:33:24|0.00011706
15:33:25|0.00011706
15:33:26|0.00011706
15:33:27|0.00011706
15:33:28|0.00011706
15:33:29|0.00011706
15:33:30|0.00011706
15:33:31|0.00011706
15:33:32|0.00011705
15:33:33|0.00011705
15:33:34|0.00011706
15:33:36|0.00011706
15:33:37|0.00011705
15:33:38|0.00011698
15:33:39|0.000117
15:33:40|0.00011703
15:33:41|0.00011703
15:33:42|0.00011703
15:33:43|0.00011703
15:33:44|0.00011705
15:33:45|0.00011701
15:33:46|0.00011706
15:33:47|0.00011706
15:33:48|0.00011706
15:33:49|0.00011706
15:33:50|0.00011704
15:33:51|0.00011704
15:33:52|0.00011704
15:33:53|0.00011706
15:33:54|0.00011706
15:33:55|0.00011705
15:33:56|0.00011706
15:33:57|0.00011706
15:33:58|0.00011706
15:33:59|0.00011706
15:34:00|0.00011706
15:34:01|0.00011706
15:34:02|0.00011706
15:34:03|0.00011706
15:34:04|0.00011705
15:34:05|0.00011705
15:34:06|0.00011706
15:34:07|0.00011706
15:34:08|0.00011706
15:34:09|0.00011706
15:34:10|0.00011706
15:34:11|0.00011706
15:34:12|0.00011705
15:34:13|0.00011705
15:34:14|0.00011705
15:34:15|0.00011705
15:34:16|0.00011705
15:34:17|0.00011705
15:34:18|0.00011705
15:34:19|0.00011706
15:34:20|0.00011705
15:34:21|0.00011705
15:34:22|0.00011706
15:34:23|0.00011706
15:34:24|0.00011706
15:34:25|0.00011705
15:34:26|0.00011705
15:34:27|0.00011706
15:34:28|0.00011706
15:34:29|0.00011705
15:34:30|0.00011706
15:34:31|0.00011705
15:34:32|0.00011706
15:34:33|0.00011706
15:34:34|0.00011706
15:34:35|0.00011704
15:34:37|0.00011705
15:34:38|0.00011706
15:34:40|0.00011706
15:34:40|0.00011706
15:34:41|0.00011706
15:34:42|0.00011705
15:34:43|0.00011706
15:34:44|0.00011706
15:34:45|0.00011704
15:34:46|0.00011704
15:34:47|0.00011705
15:34:48|0.00011704
15:34:49|0.00011705
15:34:51|0.00011705
15:34:52|0.00011704
15:34:54|0.00011701
15:34:54|0.00011701
15:34:55|0.00011703
15:34:56|0.00011703
15:34:57|0.00011701
15:34:58|0.00011701
15:35:00|0.00011701
15:35:01|0.00011702
15:35:02|0.00011701
15:35:03|0.00011701
15:35:04|0.00011701
15:35:05|0.00011702
15:35:06|0.00011705
15:35:07|0.00011705
15:35:08|0.00011705
15:35:09|0.00011705
15:35:10|0.00011704
15:35:11|0.00011704
15:35:12|0.00011704
15:35:13|0.00011704
15:35:14|0.00011704
15:35:15|0.00011704
15:35:16|0.00011704
15:35:17|0.00011704
15:35:19|0.00011704
15:35:19|0.00011704
15:35:21|0.00011706
15:35:22|0.00011706
15:35:22|0.00011702
15:35:23|0.00011702
15:35:25|0.00011702
15:35:26|0.00011705
15:35:27|0.00011705
15:35:28|0.00011705
15:35:29|0.00011705
15:35:30|0.00011705
15:35:31|0.00011705
15:35:32|0.000117
15:35:33|0.00011686
15:35:34|0.00011686
15:35:35|0.00011678
15:35:36|0.00011678
15:35:37|0.00011678
15:35:38|0.00011689
15:35:39|0.00011689
15:35:40|0.00011689
15:35:41|0.00011689
15:35:42|0.00011687
15:35:43|0.00011687
15:35:44|0.00011687
15:35:45|0.00011679
15:35:46|0.00011679
15:35:48|0.00011689
15:35:49|0.00011689
15:35:49|0.00011689
15:35:50|0.00011681
15:35:52|0.00011681
15:35:53|0.00011681
15:35:54|0.00011689
15:35:55|0.00011689
15:35:56|0.00011689
15:35:57|0.00011705
15:35:58|0.00011706
15:35:59|0.00011706
15:36:00|0.00011699
15:36:01|0.00011699
15:36:02|0.00011702
15:36:03|0.00011701
15:36:04|0.000117
15:36:05|0.000117
15:36:06|0.000117
15:36:07|0.000117
15:36:08|0.00011698
15:36:10|0.00011705
15:36:11|0.00011701
15:36:11|0.00011701
15:36:12|0.00011701
15:36:13|0.00011702
15:36:14|0.00011702
15:36:15|0.00011701
15:36:17|0.00011701
15:36:18|0.00011701
15:36:18|0.00011702
15:36:20|0.00011701
15:36:21|0.00011701
15:36:21|0.00011688
15:36:22|0.00011699
15:36:24|0.00011699
15:36:24|0.00011699
15:36:25|0.000117
15:36:27|0.00011704
15:36:27|0.00011704
15:36:29|0.000117
15:36:30|0.000117
15:36:31|0.000117
15:36:32|0.000117
15:36:33|0.000117
15:36:34|0.000117
15:36:35|0.000117
15:36:36|0.000117
15:36:37|0.000117
15:36:38|0.00011705
15:36:39|0.00011705
15:36:40|0.00011705
15:36:41|0.00011705
15:36:42|0.00011705
15:36:43|0.00011701
15:36:44|0.00011702
15:36:45|0.00011701
15:36:46|0.00011701
15:36:48|0.00011701
15:36:48|0.00011701
15:36:49|0.00011701
15:36:51|0.00011701
15:36:52|0.000117
15:36:53|0.000117
15:36:54|0.000117
15:36:56|0.000117
15:36:56|0.000117
15:36:57|0.000117
15:36:58|0.000117
15:36:59|0.000117
15:37:01|0.000117
15:37:02|0.000117
15:37:03|0.000117
15:37:04|0.000117
15:37:05|0.000117
15:37:06|0.00011699
15:37:07|0.000117
15:37:08|0.000117
15:37:09|0.000117
15:37:11|0.00011697
15:37:13|0.000117
15:37:14|0.000117
15:37:15|0.000117
15:37:17|0.00011704
15:37:17|0.000117
15:37:18|0.00011703
15:37:19|0.00011703
15:37:20|0.00011692
15:37:22|0.00011704
15:37:23|0.00011704
15:37:24|0.00011704
15:37:25|0.00011704
15:37:26|0.00011698
15:37:28|0.00011697
15:37:28|0.00011695
15:37:29|0.00011695
15:37:30|0.00011692
15:37:32|0.00011692
15:37:33|0.00011695
15:37:35|0.00011692
15:37:35|0.00011695
15:37:37|0.00011695
15:37:38|0.00011696
15:37:39|0.00011696
15:37:40|0.00011695
15:37:41|0.00011695
15:37:42|0.00011695
15:37:43|0.00011692
15:37:44|0.00011692
15:37:45|0.00011695
15:37:46|0.00011695
15:37:47|0.00011692
15:37:48|0.00011692
15:37:50|0.00011689
15:37:50|0.00011688
15:37:51|0.00011685
15:37:52|0.00011681
15:37:53|0.00011681
15:37:54|0.0001168
15:37:56|0.00011681
15:37:56|0.00011681
15:37:58|0.00011685
15:37:59|0.00011681
15:38:00|0.00011684
15:38:01|0.00011685
15:38:02|0.00011685
15:38:03|0.00011681
15:38:04|0.00011681
15:38:05|0.00011681
15:38:06|0.00011681
15:38:07|0.00011688
15:38:08|0.00011681
15:38:09|0.00011681
15:38:10|0.00011681
15:38:11|0.00011681
15:38:12|0.00011687
15:38:14|0.00011681
15:38:15|0.00011681
15:38:16|0.00011681
15:38:17|0.00011681
15:38:18|0.00011683
15:38:19|0.00011682
15:38:20|0.00011682
15:38:21|0.00011682
15:38:22|0.00011682
15:38:23|0.00011682
15:38:24|0.00011684
15:38:26|0.00011684
15:38:26|0.00011681
15:38:27|0.00011681
15:38:29|0.00011681
15:38:30|0.00011682
15:38:30|0.00011681
15:38:31|0.00011681
15:38:33|0.00011681
15:38:34|0.00011681
15:38:34|0.0001168
15:38:35|0.00011681
15:38:37|0.0001168
15:38:37|0.0001168
15:38:39|0.0001168
15:38:39|0.00011679
15:38:40|0.00011675
15:38:41|0.00011675
15:38:42|0.00011683
15:38:44|0.00011682
15:38:45|0.00011682
15:38:46|0.00011681
15:38:47|0.00011676
15:38:48|0.00011682
15:38:49|0.00011681
15:38:50|0.00011682
15:38:51|0.00011682
15:38:52|0.00011682
15:38:53|0.00011681
15:38:54|0.00011681
15:38:55|0.00011681
15:38:56|0.00011681
15:38:57|0.00011682
15:38:58|0.0001168
15:38:59|0.00011676
15:39:00|0.00011676
15:39:01|0.00011676
15:39:02|0.00011676
15:39:03|0.00011676
15:39:04|0.00011676
15:39:05|0.00011676
15:39:06|0.00011676
15:39:07|0.00011676
15:39:08|0.00011677
15:39:09|0.00011676
15:39:11|0.00011666
15:39:11|0.00011666
15:39:13|0.00011663
15:39:15|0.00011675
15:39:16|0.00011671
15:39:17|0.00011672
15:39:19|0.00011671
15:39:19|0.00011676
15:39:21|0.00011676
15:39:22|0.00011676
15:39:23|0.00011676
15:39:24|0.0001167
15:39:25|0.0001167
15:39:26|0.0001167
15:39:27|0.0001167
15:39:28|0.0001167
15:39:29|0.00011675
15:39:30|0.0001167
15:39:30|0.0001167
15:39:31|0.0001168
15:39:33|0.00011681
15:39:34|0.00011682
15:39:35|0.00011678
15:39:35|0.00011678
15:39:36|0.00011678
15:39:38|0.00011681
15:39:39|0.00011681
15:39:41|0.00011676
15:39:41|0.00011676
15:39:42|0.00011676
15:39:43|0.00011675
15:39:44|0.00011675
15:39:46|0.00011676
15:39:46|0.00011676
15:39:48|0.00011676
15:39:50|0.00011676
15:39:50|0.00011676
15:39:52|0.00011676
15:39:53|0.00011676
15:39:55|0.00011676
15:39:56|0.00011676
15:39:56|0.00011675
15:39:57|0.00011675
15:39:59|0.00011676
15:40:00|0.00011677
15:40:01|0.00011677
15:40:02|0.00011677
15:40:03|0.00011677
15:40:04|0.00011677
15:40:05|0.00011676
15:40:06|0.00011676
15:40:07|0.00011676
15:40:08|0.00011676
15:40:09|0.00011676
15:40:10|0.00011676
15:40:11|0.00011676
15:40:12|0.00011676
15:40:13|0.00011676
15:40:14|0.00011676
15:40:15|0.00011676
15:40:16|0.00011676
15:40:17|0.00011676
15:40:18|0.00011676
15:40:19|0.00011676
15:40:20|0.00011676
15:40:21|0.00011676
15:40:22|0.00011676
15:40:23|0.00011676
15:40:24|0.00011676
15:40:25|0.00011675
15:40:26|0.00011675
15:40:27|0.00011671
15:40:29|0.00011676
15:40:29|0.00011676
15:40:31|0.00011675
15:40:32|0.00011675
15:40:33|0.00011675
15:40:34|0.00011675
15:40:35|0.00011676
15:40:36|0.00011674
15:40:37|0.00011673
15:40:39|0.00011672
15:40:39|0.00011672
15:40:40|0.00011665
15:40:41|0.00011665
15:40:42|0.00011665
15:40:43|0.00011665
15:40:44|0.00011665
15:40:46|0.00011663
15:40:46|0.00011664
15:40:47|0.00011664
15:40:49|0.00011666
15:40:49|0.00011666
15:40:50|0.00011665
15:40:51|0.00011665
15:40:53|0.00011665
15:40:53|0.00011665
15:40:54|0.00011665
15:40:56|0.00011664
15:40:56|0.00011666
15:40:58|0.00011665
15:40:58|0.00011664
15:40:59|0.00011664
15:41:00|0.00011665
15:41:01|0.00011665
15:41:03|0.00011662
15:41:04|0.00011663
15:41:05|0.00011661
15:41:06|0.00011663
15:41:07|0.00011663
15:41:08|0.00011666
15:41:09|0.00011675
15:41:10|0.00011675
15:41:11|0.00011658
15:41:12|0.00011661
15:41:13|0.00011661
15:41:14|0.00011661
15:41:15|0.00011661
15:41:16|0.00011661
15:41:17|0.00011661
15:41:18|0.00011661
15:41:19|0.00011672
15:41:20|0.00011669
15:41:21|0.0001167
15:41:22|0.0001167
15:41:23|0.0001167
15:41:24|0.0001167
15:41:25|0.0001167
15:41:26|0.00011666
15:41:27|0.0001167
15:41:28|0.0001167
15:41:29|0.0001167
15:41:30|0.0001167
15:41:31|0.0001167
15:41:32|0.0001167
15:41:33|0.0001167
15:41:34|0.0001167
15:41:35|0.0001167
15:41:36|0.0001167
15:41:38|0.0001167
15:41:38|0.0001167
15:41:39|0.0001167
15:41:40|0.0001167
15:41:41|0.0001167
15:41:42|0.0001167
15:41:43|0.00011669
15:41:45|0.0001167
15:41:46|0.0001167
15:41:47|0.0001167
15:41:48|0.0001167
15:41:49|0.0001167
15:41:50|0.0001167
15:41:51|0.00011674
15:41:52|0.00011672
15:41:54|0.00011675
15:41:54|0.00011671
15:41:55|0.00011671
15:41:56|0.00011671
15:41:57|0.00011674
15:41:58|0.00011674
15:41:59|0.00011674
15:42:00|0.00011674
15:42:01|0.00011674
15:42:02|0.00011674
15:42:04|0.00011674
15:42:04|0.00011674
15:42:05|0.00011674
15:42:07|0.00011671
15:42:08|0.00011674
15:42:09|0.00011671
15:42:10|0.00011671
15:42:11|0.0001167
15:42:12|0.0001167
15:42:13|0.00011679
15:42:14|0.00011679
15:42:15|0.0001168
15:42:16|0.0001168
15:42:17|0.0001168
15:42:18|0.0001168
15:42:19|0.00011681
15:42:20|0.00011681
15:42:21|0.00011681
15:42:22|0.00011681
15:42:23|0.0001168
15:42:24|0.00011681
15:42:25|0.00011681
15:42:26|0.0001168
15:42:27|0.00011677
15:42:28|0.00011679
15:42:29|0.00011678
15:42:30|0.00011678
15:42:31|0.00011678
15:42:32|0.00011678
15:42:33|0.00011675
15:42:34|0.00011675
15:42:35|0.00011675
15:42:36|0.00011675
15:42:37|0.00011679
15:42:38|0.00011676
15:42:40|0.00011675
15:42:41|0.00011676
15:42:42|0.00011679
15:42:43|0.00011679
15:42:43|0.00011679
15:42:44|0.00011679
15:42:46|0.00011676
15:42:47|0.00011676
15:42:48|0.00011676
15:42:49|0.00011675
15:42:50|0.00011676
15:42:51|0.00011676
15:42:53|0.00011672
15:42:53|0.00011676
15:42:54|0.00011676
15:42:55|0.00011676
15:42:56|0.00011676
15:42:57|0.00011676
15:42:58|0.00011676
15:42:59|0.00011676
15:43:00|0.00011676
15:43:01|0.00011676
15:43:02|0.00011676
15:43:03|0.00011676
15:43:05|0.00011676
15:43:05|0.00011676
15:43:06|0.00011674
15:43:07|0.00011673
15:43:08|0.00011673
15:43:09|0.00011673
15:43:10|0.00011673
15:43:11|0.00011673
15:43:12|0.00011673
15:43:13|0.00011673
15:43:14|0.0001167
15:43:16|0.0001167
15:43:16|0.00011673
15:43:17|0.00011673
15:43:19|0.00011673
15:43:19|0.00011673
15:43:20|0.00011673
15:43:21|0.00011673
15:43:22|0.00011673
15:43:23|0.00011672
15:43:24|0.00011672
15:43:25|0.00011675
15:43:26|0.00011675
15:43:27|0.00011671
15:43:28|0.00011671
15:43:30|0.00011675
15:43:30|0.00011675
15:43:31|0.00011675
15:43:32|0.00011675
15:43:33|0.00011675
15:43:34|0.00011675
15:43:35|0.00011675
15:43:36|0.00011675
15:43:38|0.00011675
15:43:39|0.00011674
15:43:41|0.00011675
15:43:41|0.00011675
15:43:42|0.00011675
15:43:43|0.00011675
15:43:44|0.00011674
15:43:45|0.00011674
15:43:46|0.00011674
15:43:47|0.00011675
15:43:48|0.00011674
15:43:49|0.00011674
15:43:50|0.00011674
15:43:51|0.00011675
15:43:52|0.00011675
15:43:53|0.00011675
15:43:54|0.00011675
15:43:55|0.00011675
15:43:56|0.00011675
15:43:58|0.00011674
15:43:59|0.00011675
15:44:00|0.00011675
15:44:01|0.00011675
15:44:02|0.00011674
15:44:03|0.00011674
15:44:04|0.00011674
15:44:05|0.00011675
15:44:06|0.00011675
15:44:07|0.00011675
15:44:08|0.00011675
15:44:09|0.00011675
15:44:10|0.00011673
15:44:11|0.00011673
15:44:12|0.00011673
15:44:13|0.00011673
15:44:14|0.00011673
15:44:15|0.00011676
15:44:16|0.00011676
15:44:17|0.00011675
15:44:18|0.00011673
15:44:19|0.00011673
15:44:20|0.00011673
15:44:21|0.0001167
15:44:22|0.0001167
15:44:23|0.0001167
15:44:24|0.00011672
15:44:25|0.00011672
15:44:26|0.0001167
15:44:27|0.00011664
15:44:28|0.00011664
15:44:29|0.0001166
15:44:30|0.00011661
15:44:31|0.0001166
15:44:32|0.0001166
15:44:33|0.0001166
15:44:35|0.0001165
15:44:35|0.00011655
15:44:36|0.00011652
15:44:37|0.00011655
15:44:38|0.00011655
15:44:39|0.00011652
15:44:41|0.00011653
15:44:42|0.00011656
15:44:44|0.00011655
15:44:44|0.00011654
15:44:45|0.00011654
15:44:46|0.00011654
15:44:47|0.00011654
15:44:48|0.00011651
15:44:49|0.00011651
15:44:50|0.00011651
15:44:51|0.00011651
15:44:52|0.00011655
15:44:53|0.00011657
15:44:54|0.00011667
15:44:55|0.00011659
15:44:56|0.00011657
15:44:57|0.00011676
15:44:58|0.00011665
15:44:59|0.00011665
15:45:00|0.00011656
15:45:01|0.00011661
15:45:02|0.0001166
15:45:03|0.00011655
15:45:04|0.00011657
15:45:05|0.00011657
15:45:07|0.00011655
15:45:08|0.00011655
15:45:09|0.00011655
15:45:10|0.00011655
15:45:12|0.00011655
15:45:12|0.00011655
15:45:13|0.00011656
15:45:14|0.00011657
15:45:15|0.0001166
15:45:17|0.0001166
15:45:18|0.00011657
15:45:19|0.0001166
15:45:21|0.0001166
15:45:21|0.0001166
15:45:22|0.0001166
15:45:23|0.00011657
15:45:25|0.00011657
15:45:25|0.00011657
15:45:26|0.00011657
15:45:27|0.00011656
15:45:28|0.00011656
15:45:29|0.00011662
15:45:30|0.0001166
15:45:32|0.0001166
15:45:32|0.00011656
15:45:33|0.00011656
15:45:34|0.00011654
15:45:35|0.00011647
15:45:37|0.00011647
15:45:37|0.00011647
15:45:38|0.00011647
15:45:40|0.00011647
15:45:41|0.00011646
15:45:41|0.00011625
15:45:43|0.00011614
15:45:44|0.00011625
15:45:45|0.00011625
15:45:46|0.00011625
15:45:47|0.00011625
15:45:48|0.00011626
15:45:50|0.00011617
15:45:50|0.0001162
15:45:51|0.0001162
15:45:53|0.0001162
15:45:53|0.0001162
15:45:54|0.00011618
15:45:55|0.00011619
15:45:57|0.00011619
15:45:57|0.00011623
15:45:58|0.00011626
15:45:59|0.00011613
15:46:01|0.000116
15:46:01|0.00011604
15:46:03|0.00011603
15:46:04|0.00011603
15:46:05|0.00011602
15:46:06|0.000116
15:46:07|0.00011603
15:46:09|0.00011602
15:46:10|0.00011604
15:46:11|0.00011603
15:46:12|0.00011608
15:46:14|0.00011608
15:46:14|0.00011607
15:46:15|0.00011607
15:46:16|0.00011612
15:46:17|0.00011608
15:46:18|0.00011607
15:46:19|0.00011613
15:46:20|0.00011613
15:46:22|0.00011613
15:46:23|0.00011602
15:46:24|0.00011605
15:46:25|0.000116
15:46:26|0.000116
15:46:27|0.000116
15:46:28|0.0001159
15:46:29|0.00011585
15:46:30|0.00011581
15:46:31|0.0001157
15:46:32|0.00011556
15:46:33|0.00011552
15:46:34|0.00011553
15:46:35|0.00011565
15:46:36|0.00011565
15:46:37|0.00011571
15:46:38|0.00011566
15:46:40|0.00011566
15:46:40|0.00011576
15:46:41|0.00011574
15:46:42|0.00011572
15:46:43|0.00011567
15:46:44|0.00011567
15:46:45|0.0001158
15:46:46|0.00011585
15:46:47|0.00011576
15:46:48|0.00011579
15:46:49|0.00011583
15:46:50|0.00011581
15:46:51|0.00011582
15:46:52|0.00011595
15:46:53|0.00011579
15:46:54|0.00011588
15:46:56|0.00011587
15:46:58|0.0001158
15:46:58|0.00011579
15:46:59|0.00011579
15:47:00|0.00011572
15:47:01|0.00011593
15:47:02|0.00011576
15:47:03|0.00011579
15:47:04|0.00011577
15:47:05|0.00011576
15:47:06|0.00011581
15:47:07|0.00011583
15:47:08|0.0001159
15:47:10|0.00011583
15:47:11|0.00011586
15:47:13|0.00011586
15:47:13|0.00011586
15:47:14|0.00011581
15:47:16|0.00011586
15:47:16|0.00011586
15:47:18|0.00011586
15:47:19|0.00011586
15:47:20|0.00011586
15:47:21|0.00011587
15:47:22|0.00011586
15:47:23|0.00011586
15:47:24|0.00011582
15:47:25|0.00011584
15:47:26|0.00011578
15:47:27|0.00011578
15:47:28|0.00011578
15:47:29|0.0001158
15:47:30|0.00011588
15:47:31|0.00011588
15:47:32|0.00011588
15:47:33|0.00011583
15:47:34|0.00011582
15:47:36|0.00011587
15:47:37|0.00011586
15:47:37|0.00011582
15:47:39|0.0001158
15:47:40|0.0001158
15:47:40|0.0001158
15:47:42|0.00011585
15:47:43|0.00011595
15:47:44|0.00011588
15:47:45|0.00011592
15:47:46|0.00011592
15:47:47|0.00011598
15:47:48|0.00011594
15:47:49|0.00011595
15:47:50|0.00011595
15:47:51|0.00011595
15:47:52|0.00011595
15:47:53|0.00011598
15:47:54|0.00011598
15:47:55|0.00011601
15:47:56|0.00011598
15:47:57|0.000116
15:47:58|0.000116
15:48:00|0.00011599
15:48:00|0.000116
15:48:02|0.000116
15:48:03|0.00011616
15:48:04|0.00011615
15:48:05|0.0001161
15:48:07|0.00011607
15:48:07|0.00011607
15:48:09|0.00011607
15:48:10|0.00011607
15:48:12|0.00011592
15:48:13|0.00011591
15:48:14|0.00011591
15:48:15|0.0001158
15:48:16|0.00011589
15:48:17|0.00011586
15:48:18|0.00011586
15:48:19|0.00011591
15:48:20|0.0001159
15:48:21|0.0001159
15:48:22|0.00011593
15:48:23|0.00011593
15:48:24|0.00011593
15:48:25|0.00011593
15:48:26|0.00011593
15:48:27|0.00011586
15:48:28|0.00011586
15:48:29|0.00011586
15:48:30|0.00011586
15:48:31|0.00011581
15:48:32|0.00011581
15:48:33|0.0001158
15:48:34|0.00011586
15:48:35|0.00011586
15:48:36|0.00011586
15:48:38|0.00011581
15:48:39|0.0001158
15:48:40|0.0001158
15:48:41|0.00011581
15:48:42|0.00011581
15:48:43|0.00011581
15:48:44|0.0001158
15:48:45|0.0001158
15:48:46|0.0001158
15:48:47|0.00011581
15:48:48|0.00011581
15:48:50|0.00011579
15:48:50|0.00011579
15:48:52|0.00011579
15:48:52|0.00011579
15:48:53|0.00011579
15:48:54|0.00011579
15:48:55|0.00011579
15:48:56|0.00011576
15:48:57|0.00011576
15:48:58|0.00011576
15:48:59|0.00011576
15:49:01|0.00011576
15:49:02|0.00011576
15:49:02|0.00011571
15:49:03|0.00011581
15:49:04|0.00011581
15:49:05|0.00011567
15:49:07|0.00011581
15:49:07|0.00011575
15:49:08|0.00011573
15:49:09|0.00011573
15:49:11|0.00011573
15:49:11|0.00011581
15:49:13|0.00011587
15:49:14|0.00011582
15:49:15|0.00011582
15:49:16|0.00011582
15:49:17|0.00011582
15:49:18|0.00011582
15:49:19|0.00011582
15:49:20|0.00011581
15:49:21|0.00011582
15:49:22|0.00011566
15:49:23|0.00011566
15:49:24|0.00011576
15:49:25|0.00011576
15:49:27|0.00011575
15:49:28|0.00011575
15:49:29|0.00011576
15:49:30|0.00011576
15:49:31|0.00011575
15:49:31|0.00011575
15:49:33|0.00011575
15:49:34|0.00011579
15:49:35|0.00011569
15:49:35|0.0001158
15:49:36|0.00011566
15:49:38|0.00011566
15:49:38|0.00011565
15:49:40|0.00011575
15:49:41|0.00011571
15:49:41|0.00011581
15:49:42|0.00011568
15:49:44|0.00011568
15:49:45|0.0001157
15:49:46|0.00011571
15:49:47|0.00011573
15:49:48|0.00011573
15:49:49|0.00011597
15:49:50|0.00011597
15:49:51|0.0001161
15:49:52|0.00011601
15:49:53|0.00011601
15:49:54|0.00011601
15:49:55|0.00011601
15:49:56|0.00011598
15:49:57|0.000116
15:49:58|0.00011602
15:49:59|0.00011602
15:50:00|0.000116
15:50:02|0.000116
15:50:02|0.00011594
15:50:05|0.00011575
15:50:05|0.00011591
15:50:06|0.00011591
15:50:07|0.00011591
15:50:09|0.00011591
15:50:09|0.00011591
15:50:10|0.00011587
15:50:11|0.00011587
15:50:13|0.00011587
15:50:14|0.00011581
15:50:14|0.00011586
15:50:16|0.00011576
15:50:17|0.00011586
15:50:18|0.00011578
15:50:19|0.00011586
15:50:20|0.00011586
15:50:21|0.00011576
15:50:21|0.00011576
15:50:23|0.00011575
15:50:23|0.00011575
15:50:25|0.00011576
15:50:27|0.00011574
15:50:27|0.00011574
15:50:28|0.00011575
15:50:29|0.0001157
15:50:30|0.00011571
15:50:31|0.00011556
15:50:32|0.00011545
15:50:33|0.0001154
15:50:34|0.00011514
15:50:35|0.00011501
15:50:36|0.000115
15:50:37|0.00011473
15:50:38|0.00011457
15:50:40|0.0001141
15:50:41|0.0001145
15:50:41|0.0001146
15:50:42|0.00011476
15:50:44|0.00011452
15:50:45|0.00011475
15:50:46|0.00011475
15:50:47|0.00011474
15:50:48|0.00011473
15:50:49|0.00011473
15:50:50|0.0001148
15:50:51|0.0001148
15:50:52|0.00011473
15:50:53|0.00011473
15:50:55|0.00011484
15:50:56|0.00011494
15:50:57|0.000115
15:50:58|0.0001151
15:50:59|0.00011521
15:51:01|0.00011515
15:51:01|0.00011521
15:51:02|0.0001152
15:51:03|0.0001152
15:51:05|0.00011521
15:51:06|0.00011521
15:51:08|0.00011512
15:51:08|0.00011512
15:51:09|0.00011512
15:51:11|0.000115
15:51:11|0.00011515
15:51:13|0.00011501
15:51:13|0.00011504
15:51:14|0.000115
15:51:15|0.00011489
15:51:16|0.00011461
15:51:17|0.00011477
15:51:19|0.00011473
15:51:21|0.00011473
15:51:21|0.00011477
15:51:22|0.00011476
15:51:23|0.00011483
15:51:24|0.00011485
15:51:25|0.00011485
15:51:26|0.00011484
15:51:27|0.00011487
15:51:29|0.00011481
15:51:30|0.00011484
15:51:31|0.00011468
15:51:32|0.00011481
15:51:33|0.00011469
15:51:34|0.0001146
15:51:35|0.00011452
15:51:35|0.00011432
15:51:36|0.00011432
15:51:38|0.00011419
15:51:40|0.0001142
15:51:40|0.0001142
15:51:42|0.00011431
15:51:42|0.00011432
15:51:44|0.00011442
15:51:45|0.00011458
15:51:46|0.00011448
15:51:46|0.00011457
15:51:47|0.00011434
15:51:49|0.00011443
15:51:49|0.00011451
15:51:51|0.00011456
15:51:52|0.00011451
15:51:53|0.00011444
15:51:54|0.00011448
15:51:55|0.00011448
15:51:56|0.00011446
15:51:56|0.00011444
15:51:58|0.00011427
15:51:59|0.00011434
15:52:00|0.00011434
15:52:01|0.00011434
15:52:02|0.00011436
15:52:03|0.00011438
15:52:04|0.00011437
15:52:05|0.00011443
15:52:06|0.0001144
15:52:07|0.00011462
15:52:09|0.00011467
15:52:10|0.00011478
15:52:11|0.000115
15:52:12|0.000115
15:52:13|0.00011513
15:52:14|0.00011503
15:52:15|0.00011506
15:52:16|0.000115
15:52:16|0.00011501
15:52:18|0.00011502
15:52:19|0.00011502
15:52:20|0.00011503
15:52:21|0.00011495
15:52:22|0.00011485
15:52:22|0.00011482
15:52:23|0.00011469
15:52:24|0.00011469
15:52:26|0.00011469
15:52:27|0.00011469
15:52:27|0.00011467
15:52:29|0.00011469
15:52:29|0.00011454
15:52:30|0.00011454
15:52:31|0.00011472
15:52:33|0.00011457
15:52:34|0.00011475
15:52:35|0.00011475
15:52:37|0.00011497
15:52:37|0.00011481
15:52:39|0.00011486
15:52:39|0.00011481
15:52:41|0.00011484
15:52:42|0.00011484
15:52:43|0.0001148
15:52:44|0.00011482
15:52:45|0.00011482
15:52:45|0.00011482
15:52:47|0.00011482
15:52:48|0.00011482
15:52:48|0.00011482
15:52:49|0.00011482
15:52:50|0.00011477
15:52:52|0.00011474
15:52:53|0.00011456
15:52:54|0.00011466
15:52:55|0.00011466
15:52:56|0.00011435
15:52:57|0.00011435
15:52:58|0.00011434
15:52:59|0.0001144
15:53:00|0.00011439
15:53:01|0.0001145
15:53:02|0.0001145
15:53:03|0.00011458
15:53:05|0.00011462
15:53:05|0.0001146
15:53:06|0.00011455
15:53:07|0.00011455
15:53:08|0.00011455
15:53:09|0.00011465
15:53:10|0.00011451
15:53:11|0.00011441
15:53:12|0.0001145
15:53:13|0.00011443
15:53:14|0.0001145
15:53:15|0.00011445
15:53:16|0.0001145
15:53:17|0.00011443
15:53:18|0.00011443
15:53:19|0.00011443
15:53:20|0.0001143
15:53:21|0.00011442
15:53:22|0.0001145
15:53:23|0.0001144
15:53:24|0.00011431
15:53:25|0.00011437
15:53:26|0.00011433
15:53:27|0.00011433
15:53:28|0.00011435
15:53:29|0.0001143
15:53:30|0.00011435
15:53:31|0.00011435
15:53:32|0.00011435
15:53:33|0.0001143
15:53:34|0.0001143
15:53:36|0.0001143
15:53:37|0.00011443
15:53:39|0.00011437
15:53:40|0.00011433
15:53:41|0.0001143
15:53:42|0.0001142
15:53:42|0.0001143
15:53:44|0.00011418
15:53:44|0.00011412
15:53:46|0.0001141
15:53:46|0.00011412
15:53:48|0.00011413
15:53:48|0.00011424
15:53:50|0.00011422
15:53:50|0.00011428
15:53:52|0.00011414
15:53:53|0.00011415
15:53:54|0.00011415
15:53:55|0.00011414
15:53:56|0.00011414
15:53:57|0.00011414
15:53:57|0.00011428
15:53:58|0.0001143
15:54:00|0.0001143
15:54:01|0.0001143
15:54:02|0.00011433
15:54:04|0.00011433
15:54:04|0.00011433
15:54:05|0.00011439
15:54:06|0.00011437
15:54:07|0.00011437
15:54:08|0.00011433
15:54:09|0.00011429
15:54:10|0.00011428
15:54:12|0.0001143
15:54:13|0.0001143
15:54:14|0.0001143
15:54:15|0.00011427
15:54:16|0.00011428
15:54:17|0.00011427
15:54:18|0.00011421
15:54:19|0.00011421
15:54:20|0.00011427
15:54:21|0.00011426
15:54:22|0.00011425
15:54:23|0.00011427
15:54:24|0.00011427
15:54:25|0.00011427
15:54:26|0.00011427
15:54:27|0.00011427
15:54:28|0.00011427
15:54:29|0.00011425
15:54:30|0.00011425
15:54:31|0.00011427
15:54:32|0.00011426
15:54:33|0.00011421
15:54:34|0.00011421
15:54:35|0.00011421
15:54:37|0.00011428
15:54:37|0.00011427
15:54:38|0.00011426
15:54:40|0.00011426
15:54:41|0.00011416
15:54:43|0.00011422
15:54:43|0.00011419
15:54:44|0.00011414
15:54:45|0.00011414
15:54:46|0.00011414
15:54:48|0.0001142
15:54:49|0.0001142
15:54:49|0.00011415
15:54:50|0.00011414
15:54:51|0.00011414
15:54:53|0.00011415
15:54:54|0.00011444
15:54:55|0.00011433
15:54:56|0.00011426
15:54:56|0.00011426
15:54:58|0.00011426
15:54:59|0.00011426
15:54:59|0.00011429
15:55:00|0.00011433
15:55:01|0.00011432
15:55:02|0.00011439
15:55:03|0.00011439
15:55:05|0.00011439
15:55:05|0.00011433
15:55:07|0.00011433
15:55:08|0.00011433
15:55:09|0.00011433
15:55:10|0.00011433
15:55:11|0.00011438
15:55:12|0.00011438
15:55:13|0.00011438
15:55:15|0.00011439
15:55:15|0.00011438
15:55:17|0.0001144
15:55:18|0.00011455
15:55:20|0.00011455
15:55:21|0.00011453
15:55:21|0.00011468
15:55:22|0.00011464
15:55:23|0.00011461
15:55:24|0.00011465
15:55:26|0.00011467
15:55:26|0.00011465
15:55:28|0.00011457
15:55:28|0.00011465
15:55:29|0.00011465
15:55:30|0.00011463
15:55:31|0.00011467
15:55:32|0.00011468
15:55:34|0.00011491
15:55:35|0.00011491
15:55:35|0.00011488
15:55:36|0.00011489
15:55:37|0.00011489
15:55:39|0.00011489
15:55:39|0.00011489
15:55:41|0.00011489
15:55:41|0.00011489
15:55:42|0.00011489
15:55:44|0.00011485
15:55:45|0.00011491
15:55:45|0.00011491
15:55:46|0.00011491
15:55:47|0.00011491
15:55:48|0.0001149
15:55:50|0.00011491
15:55:51|0.00011489
15:55:52|0.00011484
15:55:53|0.00011481
15:55:54|0.00011481
15:55:55|0.00011465
15:55:56|0.00011465
15:55:57|0.00011463
15:55:58|0.0001148
15:55:59|0.0001148
15:56:00|0.0001148
15:56:01|0.00011484
15:56:02|0.00011484
15:56:03|0.00011486
15:56:04|0.00011481
15:56:05|0.00011481
15:56:06|0.00011486
15:56:07|0.00011484
15:56:08|0.00011484
15:56:09|0.00011484
15:56:10|0.00011484
15:56:11|0.00011485
15:56:12|0.00011484
15:56:13|0.00011485
15:56:14|0.00011486
15:56:15|0.00011479
15:56:16|0.00011483
15:56:17|0.00011483
15:56:18|0.00011484
15:56:20|0.00011484
15:56:20|0.00011484
15:56:22|0.00011484
15:56:23|0.00011483
15:56:24|0.00011487
15:56:26|0.0001145
15:56:26|0.00011459
15:56:27|0.00011462
15:56:28|0.00011462
15:56:29|0.00011448
15:56:30|0.00011444
15:56:31|0.00011453
15:56:33|0.00011467
15:56:33|0.00011467
15:56:34|0.00011467
15:56:35|0.00011467
15:56:36|0.00011467
15:56:37|0.00011467
15:56:38|0.00011467
15:56:39|0.00011473
15:56:40|0.00011473
15:56:41|0.00011474
15:56:42|0.00011462
15:56:43|0.00011461
15:56:44|0.00011461
15:56:45|0.00011461
15:56:46|0.00011461
15:56:47|0.00011461
15:56:48|0.00011457
15:56:49|0.00011457
15:56:50|0.00011457
15:56:51|0.00011455
15:56:52|0.00011461
15:56:53|0.00011468
15:56:54|0.00011461
15:56:55|0.00011469
15:56:56|0.00011466
15:56:57|0.00011461
15:56:58|0.00011462
15:56:59|0.00011462
15:57:00|0.00011467
15:57:01|0.0001147
15:57:02|0.00011476
15:57:03|0.0001148
15:57:05|0.00011481
15:57:06|0.0001148
15:57:06|0.00011479
15:57:07|0.00011479
15:57:09|0.00011471
15:57:10|0.00011471
15:57:11|0.00011482
15:57:11|0.00011482
15:57:13|0.00011481
15:57:13|0.0001148
15:57:15|0.0001148
15:57:16|0.0001148
15:57:17|0.00011466
15:57:18|0.00011469
15:57:19|0.00011456
15:57:21|0.0001146
15:57:21|0.0001146
15:57:22|0.0001146
15:57:23|0.0001146
15:57:24|0.0001146
15:57:25|0.0001146
15:57:26|0.0001146
15:57:28|0.0001146
15:57:28|0.00011457
15:57:29|0.00011461
15:57:30|0.00011461
15:57:31|0.00011461
15:57:32|0.00011462
15:57:33|0.00011461
15:57:34|0.0001146
15:57:36|0.00011458
15:57:36|0.00011458
15:57:37|0.00011462
15:57:39|0.00011458
15:57:39|0.00011459
15:57:40|0.0001146
15:57:41|0.00011455
15:57:43|0.00011455
15:57:44|0.00011455
15:57:46|0.0001146
15:57:46|0.00011455
15:57:47|0.00011455
15:57:48|0.00011455
15:57:49|0.00011459
15:57:50|0.00011459
15:57:51|0.00011455
15:57:52|0.00011455
15:57:53|0.00011452
15:57:54|0.00011447
15:57:55|0.00011447
15:57:56|0.00011446
15:57:57|0.00011447
15:57:58|0.00011447
15:57:59|0.00011447
15:58:00|0.00011448
15:58:02|0.00011447
15:58:03|0.0001145
15:58:04|0.0001145
15:58:05|0.0001145
15:58:05|0.00011454
15:58:07|0.00011452
15:58:08|0.00011458
15:58:08|0.00011456
15:58:10|0.00011459
15:58:10|0.00011459
15:58:13|0.00011459
15:58:13|0.00011456
15:58:14|0.00011456
15:58:15|0.00011456
15:58:17|0.00011458
15:58:18|0.00011459
15:58:19|0.0001146
15:58:20|0.0001146
15:58:21|0.0001146
15:58:23|0.0001146
15:58:24|0.0001146
15:58:25|0.00011461
15:58:26|0.00011461
15:58:27|0.00011466
15:58:28|0.00011466
15:58:29|0.00011466
15:58:30|0.00011466
15:58:31|0.00011467
15:58:33|0.00011482
15:58:33|0.00011476
15:58:35|0.00011479
15:58:35|0.00011481
15:58:37|0.00011481
15:58:38|0.00011485
15:58:39|0.00011485
15:58:40|0.0001148
15:58:41|0.0001146
15:58:42|0.00011467
15:58:42|0.00011471
15:58:43|0.00011465
15:58:44|0.00011468
15:58:46|0.00011469
15:58:46|0.00011466
15:58:48|0.00011466
15:58:49|0.00011469
15:58:50|0.00011469
15:58:51|0.00011469
15:58:52|0.00011469
15:58:53|0.00011471
15:58:54|0.00011471
15:58:55|0.00011481
15:58:56|0.00011481
15:58:57|0.00011481
15:58:58|0.0001148
15:58:59|0.0001147
15:59:00|0.00011478
15:59:01|0.00011469
15:59:02|0.0001147
15:59:03|0.0001147
15:59:04|0.00011469
15:59:05|0.00011469
15:59:06|0.00011469
15:59:08|0.00011468
15:59:08|0.00011468
15:59:09|0.00011468
15:59:10|0.00011468
15:59:11|0.00011468
15:59:13|0.00011468
15:59:14|0.00011469
15:59:16|0.00011466
15:59:16|0.00011468
15:59:17|0.00011468
15:59:18|0.00011469
15:59:19|0.0001147
15:59:20|0.0001147
15:59:22|0.00011469
15:59:23|0.0001147
15:59:23|0.0001147
15:59:25|0.00011469
15:59:26|0.00011469
15:59:27|0.0001147
15:59:28|0.0001147
15:59:28|0.0001147
15:59:30|0.0001147
15:59:31|0.00011469
15:59:32|0.00011469
15:59:33|0.0001147
15:59:34|0.0001147
15:59:35|0.00011471
15:59:36|0.0001147
15:59:38|0.00011471
15:59:39|0.0001148
15:59:39|0.00011489
15:59:40|0.0001149
15:59:42|0.00011489
15:59:43|0.0001149
15:59:44|0.00011494
15:59:45|0.0001152
15:59:46|0.0001152
15:59:47|0.00011516
15:59:48|0.0001152
15:59:49|0.00011532
15:59:50|0.00011536
15:59:51|0.00011537
15:59:53|0.0001154
15:59:53|0.0001154
15:59:54|0.00011527
15:59:55|0.00011531
15:59:57|0.00011526
15:59:57|0.00011521
15:59:59|0.00011528
16:00:00|0.00011539
16:00:01|0.00011539
16:00:02|0.00011539
16:00:04|0.00011539
16:00:05|0.00011533
16:00:06|0.00011538
16:00:07|0.00011538
16:00:07|0.00011538
16:00:08|0.00011527
16:00:09|0.0001153
16:00:10|0.00011526
16:00:11|0.00011514
16:00:13|0.00011515
16:00:13|0.0001149
16:00:15|0.00011496
16:00:16|0.00011496
16:00:17|0.00011495
16:00:18|0.00011493
16:00:19|0.00011495
16:00:20|0.00011495
16:00:21|0.00011494
16:00:22|0.00011494
16:00:23|0.00011493
16:00:24|0.00011497
16:00:26|0.00011498
16:00:27|0.0001148
16:00:28|0.0001148
16:00:29|0.00011481
16:00:29|0.0001149
16:00:30|0.00011488
16:00:31|0.00011488
16:00:32|0.00011488
16:00:33|0.00011482
16:00:35|0.00011482
16:00:35|0.0001149
16:00:36|0.0001149
16:00:38|0.00011483
16:00:40|0.0001148
16:00:40|0.0001148
16:00:41|0.0001148
16:00:42|0.00011481
16:00:44|0.00011481
16:00:45|0.00011481
16:00:46|0.0001148
16:00:47|0.0001148
16:00:48|0.0001148
16:00:49|0.0001148
16:00:50|0.0001148
16:00:51|0.0001148
16:00:52|0.0001148
16:00:53|0.0001148
16:00:54|0.0001148
16:00:55|0.00011481
16:00:56|0.00011481
16:00:56|0.00011481
16:00:58|0.00011472
16:00:59|0.00011479
16:01:00|0.0001148
16:01:01|0.00011481
16:01:02|0.0001148
16:01:03|0.0001148
16:01:04|0.00011481
16:01:05|0.0001148
16:01:05|0.0001148
16:01:07|0.00011481
16:01:07|0.00011481
16:01:09|0.00011477
16:01:09|0.00011479
16:01:10|0.00011478
16:01:11|0.00011477
16:01:13|0.00011482
16:01:14|0.00011487
16:01:14|0.00011487
16:01:16|0.00011487
16:01:16|0.00011487
16:01:18|0.00011487
16:01:19|0.00011493
16:01:20|0.00011518
16:01:21|0.00011515
16:01:21|0.00011515
16:01:23|0.00011515
16:01:24|0.00011515
16:01:25|0.00011507
16:01:26|0.00011504
16:01:26|0.00011503
16:01:28|0.00011503
16:01:29|0.00011502
16:01:29|0.00011495
16:01:31|0.00011496
16:01:31|0.00011498
16:01:34|0.00011485
16:01:34|0.00011501
16:01:35|0.00011497
16:01:37|0.000115
16:01:38|0.00011499
16:01:39|0.00011499
16:01:40|0.00011499
16:01:41|0.00011498
16:01:43|0.00011498
16:01:43|0.000115
16:01:44|0.00011499
16:01:45|0.00011499
16:01:46|0.00011507
16:01:47|0.00011507
16:01:49|0.00011506
16:01:50|0.00011507
16:01:52|0.00011507
16:01:52|0.00011507
16:01:53|0.00011507
16:01:54|0.00011507
16:01:55|0.00011507
16:01:56|0.000115
16:01:57|0.00011497
16:01:58|0.00011494
16:01:59|0.00011494
16:02:00|0.00011494
16:02:02|0.00011494
16:02:03|0.00011494
16:02:04|0.00011492
16:02:05|0.00011492
16:02:06|0.00011492
16:02:07|0.00011492
16:02:08|0.00011492
16:02:08|0.00011492
16:02:10|0.00011492
16:02:12|0.00011492
16:02:13|0.00011507
16:02:14|0.00011507
16:02:15|0.00011509
16:02:16|0.00011509
16:02:17|0.0001151
16:02:18|0.00011509
16:02:19|0.00011507
16:02:20|0.00011507
16:02:21|0.00011509
16:02:22|0.00011509
16:02:23|0.00011509
16:02:24|0.00011509
16:02:25|0.0001151
16:02:26|0.00011501
16:02:27|0.00011501
16:02:28|0.00011501
16:02:29|0.00011501
16:02:30|0.00011507
16:02:31|0.00011507
16:02:32|0.00011501
16:02:33|0.00011502
16:02:34|0.00011502
16:02:35|0.00011501
16:02:36|0.00011502
16:02:37|0.00011502
16:02:38|0.00011503
16:02:39|0.00011501
16:02:40|0.00011505
16:02:41|0.00011502
16:02:42|0.00011501
16:02:44|0.00011503
16:02:44|0.00011502
16:02:45|0.00011501
16:02:47|0.00011502
16:02:48|0.00011502
16:02:49|0.00011507
16:02:50|0.00011501
16:02:52|0.00011501
16:02:52|0.00011502
16:02:53|0.00011502
16:02:55|0.00011502
16:02:55|0.00011501
16:02:56|0.00011501
16:02:57|0.00011502
16:02:59|0.00011502
16:03:00|0.00011502
16:03:01|0.00011501
16:03:02|0.00011502
16:03:04|0.00011501
16:03:05|0.00011501
16:03:05|0.00011501
16:03:07|0.0001151
16:03:08|0.0001151
16:03:10|0.00011504
16:03:10|0.00011504
16:03:11|0.00011502
16:03:12|0.00011508
16:03:13|0.00011503
16:03:14|0.000115
16:03:15|0.000115
16:03:16|0.000115
16:03:17|0.00011502
16:03:19|0.00011513
16:03:20|0.00011513
16:03:21|0.00011505
16:03:23|0.00011503
16:03:23|0.00011502
16:03:25|0.000115
16:03:25|0.000115
16:03:26|0.000115
16:03:28|0.000115
16:03:28|0.00011505
16:03:29|0.0001151
16:03:31|0.0001151
16:03:31|0.00011509
16:03:32|0.00011513
16:03:34|0.00011521
16:03:34|0.00011513
16:03:35|0.00011515
16:03:36|0.0001151
16:03:38|0.00011509
16:03:39|0.00011509
16:03:41|0.0001151
16:03:42|0.0001151
16:03:43|0.0001151
16:03:44|0.00011521
16:03:45|0.00011521
16:03:46|0.00011521
16:03:47|0.00011521
16:03:48|0.00011521
16:03:49|0.00011521
16:03:50|0.0001152
16:03:51|0.00011521
16:03:52|0.00011521
16:03:53|0.00011513
16:03:54|0.00011513
16:03:55|0.00011511
16:03:56|0.00011511
16:03:58|0.0001152
16:03:58|0.0001152
16:03:59|0.0001152
16:04:00|0.0001152
16:04:01|0.0001152
16:04:02|0.0001152
16:04:03|0.00011521
16:04:04|0.00011521
16:04:05|0.0001152
16:04:06|0.0001152
16:04:07|0.0001152
16:04:08|0.00011519
16:04:09|0.0001152
16:04:10|0.00011513
16:04:11|0.00011513
16:04:12|0.00011512
16:04:13|0.00011516
16:04:14|0.00011515
16:04:15|0.00011515
16:04:16|0.00011516
16:04:17|0.00011515
16:04:18|0.00011509
16:04:19|0.00011515
16:04:20|0.00011515
16:04:21|0.0001151
16:04:22|0.0001151
16:04:23|0.00011515
16:04:24|0.00011515
16:04:25|0.00011492
16:04:26|0.00011488
16:04:28|0.00011491
16:04:28|0.00011498
16:04:29|0.00011493
16:04:30|0.00011493
16:04:31|0.000115
16:04:32|0.000115
16:04:33|0.00011496
16:04:34|0.00011498
16:04:35|0.00011498
16:04:36|0.00011498
16:04:37|0.00011495
16:04:39|0.00011493
16:04:40|0.00011493
16:04:42|0.00011493
16:04:42|0.00011491
16:04:44|0.00011493
16:04:45|0.00011486
16:04:46|0.00011488
16:04:47|0.00011488
16:04:47|0.00011486
16:04:49|0.00011486
16:04:50|0.00011486
16:04:51|0.00011486
16:04:52|0.00011486
16:04:53|0.00011486
16:04:54|0.00011486
16:04:55|0.00011486
16:04:55|0.00011486
16:04:57|0.00011485
16:04:58|0.00011485
16:04:59|0.00011486
16:05:00|0.00011486
16:05:01|0.00011487
16:05:02|0.00011487
16:05:02|0.0001149
16:05:03|0.0001149
16:05:05|0.00011491
16:05:05|0.00011491
16:05:07|0.00011486
16:05:08|0.00011485
16:05:08|0.00011485
16:05:09|0.00011483
16:05:10|0.00011483
16:05:12|0.00011485
16:05:13|0.00011485
16:05:13|0.00011484
16:05:14|0.00011484
16:05:17|0.00011484
16:05:17|0.00011484
16:05:18|0.00011485
16:05:19|0.00011486
16:05:20|0.00011485
16:05:21|0.000115
16:05:22|0.0001151
16:05:23|0.0001151
16:05:24|0.00011509
16:05:25|0.00011516
16:05:26|0.00011515
16:05:27|0.00011509
16:05:28|0.00011514
16:05:29|0.00011514
16:05:30|0.00011514
16:05:31|0.00011509
16:05:32|0.00011509
16:05:33|0.00011508
16:05:34|0.00011508
16:05:35|0.000115
16:05:36|0.00011492
16:05:37|0.00011492
16:05:38|0.00011493
16:05:40|0.00011493
16:05:42|0.00011493
16:05:42|0.00011492
16:05:43|0.00011498
16:05:44|0.000115
16:05:45|0.00011506
16:05:46|0.00011503
16:05:47|0.00011503
16:05:48|0.00011501
16:05:49|0.00011496
16:05:50|0.00011496
16:05:51|0.00011496
16:05:52|0.00011498
16:05:54|0.00011498
16:05:55|0.00011494
16:05:55|0.00011494
16:05:57|0.000115
16:05:58|0.000115
16:05:59|0.000115
16:06:00|0.00011499
16:06:01|0.00011499
16:06:02|0.000115
16:06:03|0.00011501
16:06:04|0.00011502
16:06:05|0.000115
16:06:06|0.000115
16:06:07|0.00011509
16:06:08|0.00011506
16:06:09|0.00011514
16:06:10|0.00011515
16:06:11|0.00011515
16:06:12|0.00011511
16:06:13|0.00011511
16:06:14|0.00011511
16:06:15|0.00011508
16:06:16|0.00011509
16:06:17|0.00011509
16:06:18|0.00011509
16:06:19|0.00011508
16:06:20|0.00011507
16:06:21|0.00011504
16:06:22|0.00011497
16:06:23|0.00011498
16:06:24|0.00011502
16:06:25|0.0001151
16:06:26|0.0001151
16:06:27|0.0001151
16:06:28|0.00011515
16:06:29|0.00011511
16:06:30|0.0001151
16:06:31|0.00011519
16:06:32|0.00011514
16:06:33|0.00011515
16:06:34|0.0001152
16:06:35|0.0001152
16:06:36|0.00011519
16:06:37|0.00011518
16:06:38|0.00011518
16:06:39|0.0001152
16:06:41|0.0001152
16:06:42|0.0001152
16:06:43|0.0001152
16:06:44|0.00011518
16:06:45|0.00011509
16:06:46|0.00011509
16:06:47|0.00011509
16:06:48|0.00011517
16:06:49|0.00011517
16:06:50|0.00011519
16:06:51|0.0001152
16:06:52|0.00011518
16:06:53|0.0001152
16:06:54|0.00011519
16:06:55|0.00011519
16:06:56|0.00011519
16:06:58|0.0001152
16:06:59|0.00011519
16:07:00|0.0001152
16:07:02|0.0001152
16:07:02|0.0001152
16:07:03|0.0001152
16:07:05|0.0001152
16:07:05|0.0001152
16:07:06|0.0001152
16:07:08|0.0001152
16:07:09|0.0001152
16:07:09|0.0001152
16:07:11|0.0001152
16:07:12|0.00011521
16:07:12|0.00011516
16:07:13|0.00011516
16:07:14|0.00011516
16:07:15|0.00011516
16:07:16|0.00011516
16:07:17|0.00011516
16:07:18|0.00011516
16:07:20|0.0001152
16:07:21|0.0001152
16:07:22|0.00011519
16:07:23|0.00011519
16:07:24|0.00011519
16:07:25|0.00011519
16:07:26|0.00011519
16:07:27|0.00011519
16:07:28|0.00011522
16:07:29|0.00011519
16:07:30|0.00011527
16:07:31|0.00011528
16:07:32|0.00011535
16:07:33|0.00011535
16:07:34|0.00011529
16:07:35|0.00011527
16:07:36|0.00011527
16:07:37|0.00011528
16:07:38|0.00011527
16:07:39|0.00011531
16:07:41|0.00011536
16:07:41|0.0001154
16:07:43|0.00011537
16:07:43|0.00011528
16:07:45|0.00011536
16:07:46|0.00011532
16:07:47|0.00011535
16:07:48|0.00011536
16:07:49|0.00011537
16:07:50|0.00011529
16:07:52|0.00011536
16:07:53|0.0001155
16:07:53|0.00011561
16:07:55|0.00011561
16:07:55|0.00011561
16:07:56|0.00011571
16:07:57|0.00011577
16:07:59|0.00011576
16:07:59|0.00011576
16:08:01|0.00011575
16:08:01|0.00011561
16:08:03|0.00011561
16:08:03|0.00011561
16:08:05|0.00011565
16:08:06|0.00011565
16:08:07|0.00011561
16:08:08|0.00011536
16:08:09|0.00011536
16:08:11|0.00011542
16:08:11|0.00011542
16:08:13|0.00011542
16:08:13|0.00011542
16:08:15|0.00011549
16:08:15|0.00011548
16:08:16|0.00011548
16:08:18|0.00011565
16:08:18|0.00011577
16:08:19|0.00011577
16:08:20|0.00011566
16:08:22|0.00011573
16:08:22|0.00011574
16:08:23|0.00011578
16:08:24|0.00011579
16:08:26|0.00011584
16:08:27|0.00011594
16:08:29|0.00011584
16:08:29|0.00011591
16:08:30|0.00011591
16:08:31|0.000116
16:08:32|0.000116
16:08:33|0.00011599
16:08:35|0.00011599
16:08:35|0.000116
16:08:36|0.000116
16:08:38|0.000116
16:08:39|0.00011598
16:08:39|0.00011598
16:08:41|0.00011598
16:08:42|0.00011599
16:08:44|0.00011599
16:08:45|0.00011636
16:08:46|0.0001162
16:08:47|0.00011609
16:08:49|0.00011607
16:08:49|0.00011607
16:08:51|0.00011624
16:08:51|0.00011617
16:08:53|0.00011609
16:08:54|0.00011609
16:08:54|0.00011624
16:08:55|0.00011624
16:08:57|0.00011624
16:08:57|0.00011624
16:08:59|0.00011619
16:09:00|0.0001162
16:09:00|0.00011619
16:09:01|0.00011619
16:09:03|0.00011619
16:09:04|0.00011619
16:09:04|0.0001162
16:09:05|0.00011625
16:09:06|0.00011622
16:09:08|0.0001162
16:09:08|0.00011639
16:09:10|0.00011659
16:09:11|0.00011647
16:09:11|0.00011666
16:09:12|0.0001165
16:09:14|0.00011656
16:09:14|0.00011661
16:09:16|0.00011621
16:09:17|0.00011622
16:09:18|0.00011659
16:09:19|0.00011659
16:09:20|0.00011682
16:09:21|0.00011675
16:09:22|0.00011684
16:09:23|0.00011675
16:09:24|0.00011677
16:09:26|0.00011663
16:09:26|0.0001166
16:09:29|0.00011663
16:09:29|0.00011663
16:09:30|0.00011663
16:09:31|0.00011663
16:09:32|0.00011665
16:09:33|0.00011666
16:09:34|0.00011659
16:09:35|0.0001163
16:09:36|0.00011625
16:09:37|0.00011634
16:09:38|0.00011641
16:09:39|0.00011634
16:09:40|0.00011634
16:09:41|0.00011636
16:09:42|0.00011631
16:09:43|0.00011644
16:09:45|0.00011637
16:09:46|0.00011644
16:09:47|0.00011641
16:09:48|0.00011616
16:09:49|0.0001164
16:09:50|0.00011643
16:09:51|0.00011643
16:09:53|0.00011643
16:09:54|0.00011644
16:09:55|0.00011647
16:09:56|0.00011649
16:09:56|0.00011649
16:09:57|0.00011645
16:09:58|0.00011645
16:10:00|0.00011645
16:10:00|0.00011633
16:10:02|0.00011628
16:10:03|0.00011627
16:10:04|0.00011622
16:10:04|0.00011623
16:10:06|0.00011616
16:10:07|0.00011613
16:10:08|0.00011639
16:10:09|0.00011638
16:10:10|0.00011644
16:10:11|0.00011633
16:10:12|0.00011622
16:10:13|0.00011623
16:10:13|0.00011617
16:10:15|0.00011628
16:10:16|0.00011625
16:10:17|0.00011625
16:10:18|0.00011626
16:10:18|0.00011626
16:10:20|0.00011608
16:10:22|0.00011618
16:10:22|0.00011618
16:10:23|0.0001161
16:10:24|0.00011616
16:10:25|0.00011614
16:10:26|0.00011607
16:10:27|0.00011607
16:10:28|0.00011607
16:10:29|0.00011607
16:10:30|0.00011608
16:10:31|0.00011608
16:10:32|0.00011608
16:10:33|0.00011614
16:10:34|0.00011617
16:10:35|0.00011617
16:10:36|0.00011608
16:10:37|0.00011608
16:10:38|0.00011609
16:10:39|0.0001161
16:10:40|0.00011607
16:10:41|0.00011607
16:10:42|0.00011607
16:10:44|0.00011607
16:10:45|0.00011613
16:10:47|0.00011614
16:10:48|0.00011607
16:10:49|0.00011613
16:10:49|0.00011617
16:10:51|0.00011617
16:10:51|0.00011623
16:10:52|0.00011624
16:10:53|0.00011624
16:10:55|0.00011637
16:10:55|0.00011637
16:10:57|0.00011635
16:10:58|0.00011633
16:10:58|0.00011633
16:11:00|0.00011626
16:11:01|0.00011626
16:11:02|0.00011623
16:11:02|0.00011623
16:11:04|0.00011626
16:11:04|0.00011624
16:11:05|0.00011623
16:11:06|0.00011637
16:11:07|0.00011613
16:11:08|0.00011613
16:11:10|0.00011617
16:11:11|0.00011617
16:11:11|0.00011608
16:11:12|0.00011604
16:11:13|0.000116
16:11:14|0.000116
16:11:16|0.00011585
16:11:17|0.00011586
16:11:18|0.0001158
16:11:19|0.00011588
16:11:20|0.00011587
16:11:22|0.00011593
16:11:23|0.00011591
16:11:23|0.00011591
16:11:24|0.00011598
16:11:26|0.00011598
16:11:27|0.00011598
16:11:28|0.00011592
16:11:29|0.00011592
16:11:30|0.00011598
16:11:31|0.00011598
16:11:32|0.00011598
16:11:32|0.00011597
16:11:34|0.00011597
16:11:35|0.00011597
16:11:36|0.00011592
16:11:36|0.00011593
16:11:39|0.00011593
16:11:40|0.00011592
16:11:41|0.00011596
16:11:41|0.00011593
16:11:42|0.00011588
16:11:43|0.00011593
16:11:45|0.00011593
16:11:46|0.00011593
16:11:47|0.00011589
16:11:47|0.00011589
16:11:49|0.00011589
16:11:50|0.00011589
16:11:50|0.0001159
16:11:52|0.0001159
16:11:53|0.0001159
16:11:54|0.00011595
16:11:55|0.00011595
16:11:56|0.00011598
16:11:57|0.00011598
16:11:58|0.000116
16:11:59|0.00011599
16:12:00|0.00011598
16:12:01|0.00011598
16:12:01|0.00011598
16:12:03|0.00011599
16:12:05|0.00011598
16:12:06|0.00011599
16:12:07|0.00011605
16:12:08|0.00011605
16:12:09|0.00011605
16:12:09|0.000116
16:12:11|0.00011595
16:12:12|0.00011599
16:12:13|0.00011599
16:12:14|0.000116
16:12:15|0.000116
16:12:16|0.000116
16:12:17|0.000116
16:12:18|0.00011599
16:12:19|0.00011599
16:12:20|0.00011604
16:12:21|0.00011604
16:12:22|0.00011604
16:12:24|0.00011604
16:12:25|0.00011604
16:12:26|0.00011605
16:12:26|0.00011605
16:12:27|0.00011605
16:12:28|0.000116
16:12:29|0.000116
16:12:31|0.000116
16:12:33|0.00011601
16:12:33|0.00011601
16:12:34|0.00011601
16:12:35|0.00011601
16:12:36|0.00011601
16:12:37|0.00011601
16:12:38|0.00011601
16:12:39|0.00011599
16:12:40|0.00011599
16:12:42|0.00011596
16:12:43|0.00011595
16:12:44|0.00011596
16:12:44|0.00011596
16:12:45|0.00011597
16:12:47|0.00011595
16:12:48|0.00011595
16:12:49|0.00011595
16:12:50|0.00011596
16:12:51|0.00011596
16:12:52|0.00011596
16:12:53|0.00011596
16:12:54|0.00011598
16:12:55|0.00011598
16:12:56|0.00011598
16:12:57|0.00011598
16:12:58|0.00011596
16:12:59|0.00011596
16:13:01|0.00011597
16:13:02|0.00011596
16:13:02|0.00011597
16:13:03|0.00011597
16:13:05|0.00011595
16:13:06|0.00011595
16:13:06|0.00011596
16:13:07|0.00011596
16:13:09|0.00011595
16:13:10|0.00011596
16:13:10|0.00011596
16:13:12|0.00011595
16:13:13|0.00011595
16:13:13|0.00011601
16:13:14|0.00011596
16:13:15|0.00011596
16:13:17|0.00011596
16:13:17|0.00011596
16:13:19|0.00011597
16:13:20|0.00011598
16:13:20|0.00011598
16:13:22|0.00011596
16:13:23|0.00011596
16:13:24|0.00011596
16:13:24|0.0001161
16:13:25|0.0001161
16:13:27|0.0001161
16:13:27|0.0001161
16:13:28|0.00011611
16:13:29|0.00011611
16:13:31|0.00011612
16:13:31|0.00011612
16:13:32|0.00011612
16:13:33|0.00011611
16:13:34|0.00011611
16:13:35|0.00011611
16:13:36|0.00011611
16:13:37|0.00011602
16:13:38|0.00011603
16:13:39|0.00011603
16:13:40|0.00011604
16:13:42|0.00011604
16:13:42|0.00011604
16:13:43|0.00011604
16:13:45|0.00011603
16:13:46|0.00011607
16:13:47|0.00011602
16:13:48|0.00011602
16:13:50|0.00011601
16:13:50|0.000116
16:13:51|0.00011603
16:13:53|0.00011603
16:13:54|0.00011603
16:13:55|0.00011601
16:13:56|0.00011603
16:13:58|0.00011602
16:13:59|0.00011602
16:14:00|0.00011602
16:14:00|0.00011603
16:14:02|0.00011603
16:14:03|0.00011603
16:14:04|0.00011601
16:14:05|0.00011601
16:14:05|0.00011601
16:14:07|0.00011601
16:14:08|0.00011603
16:14:09|0.00011603
16:14:10|0.00011601
16:14:11|0.00011601
16:14:12|0.00011601
16:14:13|0.00011601
16:14:14|0.00011601
16:14:15|0.00011604
16:14:16|0.00011604
16:14:18|0.00011611
16:14:18|0.00011602
16:14:20|0.00011602
16:14:20|0.00011602
16:14:21|0.00011611
16:14:22|0.0001161
16:14:24|0.0001161
16:14:25|0.00011609
16:14:25|0.00011609
16:14:26|0.00011609
16:14:27|0.00011609
16:14:28|0.00011609
16:14:29|0.00011613
16:14:31|0.00011612
16:14:32|0.00011612
16:14:32|0.00011612
16:14:33|0.00011612
16:14:34|0.00011612
16:14:36|0.00011612
16:14:36|0.00011612
16:14:38|0.00011612
16:14:38|0.00011612
16:14:39|0.00011609
16:14:41|0.00011609
16:14:41|0.00011609
16:14:43|0.00011609
16:14:44|0.0001161
16:14:44|0.0001161
16:14:47|0.00011611
16:14:48|0.00011611
16:14:49|0.00011611
16:14:50|0.00011611
16:14:51|0.00011611
16:14:52|0.00011611
16:14:53|0.00011611
16:14:55|0.00011612
16:14:56|0.00011611
16:14:56|0.00011611
16:14:57|0.00011611
16:14:58|0.00011611
16:15:00|0.00011612
16:15:00|0.00011612
16:15:01|0.00011612
16:15:02|0.0001161
16:15:03|0.00011609
16:15:05|0.00011618
16:15:06|0.00011619
16:15:07|0.00011619
16:15:09|0.00011624
16:15:10|0.00011609
16:15:11|0.00011609
16:15:12|0.00011609
16:15:12|0.00011609
16:15:13|0.00011609
16:15:14|0.00011622
16:15:15|0.00011611
16:15:17|0.00011611
16:15:18|0.00011618
16:15:18|0.00011617
16:15:20|0.00011633
16:15:20|0.0001161
16:15:21|0.0001161
16:15:22|0.0001161
16:15:23|0.0001161
16:15:24|0.00011626
16:15:27|0.00011626
16:15:27|0.00011626
16:15:28|0.00011626
16:15:29|0.00011626
16:15:30|0.00011628
16:15:31|0.0001163
16:15:32|0.0001163
16:15:33|0.00011631
16:15:34|0.00011631
16:15:35|0.00011631
16:15:36|0.00011628
16:15:37|0.00011626
16:15:38|0.0001163
16:15:39|0.00011639
16:15:40|0.00011633
16:15:41|0.00011634
16:15:42|0.00011639
16:15:43|0.00011639
16:15:44|0.00011635
16:15:45|0.0001164
16:15:46|0.0001164
16:15:48|0.00011639
16:15:49|0.00011645
16:15:50|0.00011639
16:15:51|0.00011645
16:15:52|0.00011645
16:15:53|0.0001165
16:15:54|0.0001165
16:15:55|0.00011648
16:15:55|0.00011646
16:15:57|0.00011645
16:15:58|0.00011659
16:15:59|0.00011659
16:16:00|0.00011654
16:16:01|0.00011652
16:16:02|0.0001165
16:16:03|0.00011656
16:16:04|0.00011656
16:16:05|0.00011656
16:16:06|0.00011656
16:16:07|0.00011656
16:16:08|0.00011655
16:16:09|0.00011653
16:16:10|0.00011653
16:16:12|0.00011662
16:16:13|0.00011662
16:16:13|0.00011656
16:16:15|0.00011656
16:16:15|0.00011656
16:16:17|0.00011656
16:16:18|0.00011656
16:16:19|0.00011656
16:16:19|0.00011662
16:16:21|0.00011662
16:16:21|0.00011666
16:16:23|0.00011688
16:16:23|0.00011698
16:16:25|0.00011694
16:16:25|0.00011694
16:16:27|0.00011688
16:16:28|0.00011694
16:16:29|0.00011679
16:16:29|0.00011684
16:16:31|0.00011669
16:16:32|0.00011675
16:16:32|0.00011668
16:16:34|0.00011671
16:16:35|0.00011663
16:16:36|0.0001167
16:16:37|0.0001167
16:16:38|0.00011669
16:16:39|0.0001167
16:16:40|0.0001167
16:16:41|0.00011666
16:16:42|0.00011666
16:16:43|0.0001167
16:16:44|0.0001167
16:16:44|0.00011665
16:16:46|0.00011665
16:16:46|0.00011665
16:16:48|0.00011665
16:16:48|0.00011664
16:16:50|0.00011665
16:16:52|0.00011661
16:16:53|0.00011661
16:16:54|0.00011661
16:16:55|0.00011661
16:16:56|0.00011661
16:16:57|0.00011661
16:16:58|0.00011661
16:17:00|0.00011661
16:17:01|0.0001166
16:17:02|0.0001166
16:17:02|0.00011661
16:17:04|0.0001167
16:17:05|0.00011666
16:17:06|0.0001167
16:17:06|0.00011671
16:17:07|0.00011665
16:17:09|0.00011661
16:17:10|0.00011661
16:17:11|0.00011662
16:17:11|0.00011662
16:17:13|0.00011662
16:17:14|0.00011664
16:17:15|0.00011664
16:17:16|0.00011665
16:17:17|0.00011665
16:17:18|0.00011665
16:17:19|0.00011662
16:17:20|0.00011665
16:17:21|0.00011662
16:17:22|0.00011662
16:17:23|0.00011665
16:17:24|0.00011665
16:17:25|0.00011665
16:17:26|0.00011665
16:17:27|0.00011665
16:17:28|0.00011665
16:17:29|0.00011665
16:17:30|0.00011663
16:17:31|0.00011665
16:17:32|0.00011663
16:17:33|0.00011663
16:17:34|0.00011665
16:17:35|0.00011665
16:17:36|0.00011666
16:17:37|0.00011661
16:17:38|0.00011665
16:17:39|0.00011665
16:17:40|0.00011661
16:17:41|0.00011661
16:17:42|0.00011661
16:17:43|0.00011664
16:17:45|0.0001166
16:17:45|0.00011659
16:17:46|0.00011658
16:17:48|0.00011657
16:17:48|0.00011659
16:17:50|0.00011659
16:17:52|0.00011659
16:17:53|0.00011659
16:17:54|0.00011659
16:17:55|0.00011658
16:17:56|0.00011659
16:17:57|0.00011658
16:17:58|0.00011657
16:18:00|0.00011661
16:18:00|0.0001166
16:18:01|0.0001166
16:18:03|0.00011665
16:18:04|0.00011661
16:18:04|0.00011665
16:18:06|0.00011665
16:18:06|0.00011665
16:18:08|0.00011666
16:18:09|0.0001167
16:18:09|0.0001167
16:18:10|0.0001167
16:18:12|0.0001167
16:18:12|0.00011683
16:18:13|0.00011685
16:18:14|0.0001168
16:18:15|0.0001168
16:18:17|0.0001168
16:18:17|0.0001168
16:18:18|0.0001168
16:18:19|0.0001168
16:18:21|0.00011685
16:18:21|0.00011675
16:18:22|0.00011685
16:18:24|0.00011685
16:18:24|0.00011684
16:18:25|0.00011684
16:18:26|0.00011685
16:18:28|0.00011685
16:18:28|0.00011685
16:18:29|0.00011685
16:18:30|0.00011685
16:18:31|0.00011685
16:18:32|0.00011684
16:18:33|0.00011688
16:18:35|0.00011685
16:18:36|0.0001168
16:18:36|0.0001168
16:18:38|0.00011685
16:18:39|0.00011685
16:18:40|0.00011685
16:18:41|0.00011685
16:18:42|0.0001169
16:18:43|0.00011688
16:18:44|0.00011688
16:18:45|0.00011688
16:18:46|0.00011688
16:18:47|0.0001169
16:18:48|0.0001169
16:18:49|0.0001169
16:18:50|0.00011688
16:18:51|0.00011688
16:18:53|0.00011689
16:18:53|0.00011688
16:18:55|0.00011688
16:18:56|0.00011688
16:18:57|0.00011686
16:18:58|0.00011686
16:18:59|0.00011689
16:19:00|0.00011689
16:19:01|0.00011689
16:19:02|0.00011688
16:19:03|0.00011687
16:19:05|0.00011687
16:19:06|0.00011688
16:19:07|0.00011686
16:19:07|0.00011686
16:19:09|0.0001168
16:19:10|0.0001168
16:19:11|0.0001168
16:19:13|0.00011675
16:19:13|0.00011663
16:19:14|0.00011665
16:19:15|0.00011676
16:19:16|0.00011676
16:19:17|0.00011667
16:19:18|0.00011667
16:19:19|0.00011675
16:19:21|0.00011667
16:19:21|0.00011673
16:19:22|0.00011673
16:19:23|0.00011673
16:19:24|0.00011673
16:19:25|0.00011673
16:19:26|0.00011673
16:19:27|0.00011674
16:19:28|0.00011674
16:19:29|0.00011673
16:19:30|0.0001167
16:19:31|0.0001167
16:19:32|0.0001167
16:19:33|0.00011669
16:19:34|0.00011669
16:19:35|0.00011685
16:19:36|0.00011685
16:19:37|0.00011685
16:19:38|0.00011685
16:19:39|0.0001167
16:19:40|0.0001168
16:19:42|0.0001168
16:19:43|0.0001168
16:19:44|0.0001168
16:19:45|0.0001168
16:19:46|0.0001168
16:19:47|0.00011685
16:19:48|0.00011698
16:19:49|0.00011691
16:19:50|0.00011691
16:19:51|0.00011694
16:19:53|0.00011696
16:19:53|0.00011696
16:19:54|0.00011681
16:19:55|0.00011681
16:19:56|0.00011683
16:19:57|0.00011697
16:19:58|0.00011697
16:19:59|0.00011697
16:20:00|0.00011697
16:20:01|0.00011687
16:20:02|0.00011699
16:20:04|0.0001169
16:20:04|0.0001169
16:20:05|0.0001169
16:20:06|0.0001169
16:20:07|0.0001169
16:20:08|0.0001169
16:20:09|0.00011686
16:20:10|0.00011688
16:20:11|0.00011691
16:20:12|0.00011695
16:20:13|0.00011697
16:20:15|0.00011697
16:20:15|0.00011692
16:20:16|0.00011692
16:20:17|0.00011697
16:20:18|0.00011693
16:20:19|0.00011692
16:20:20|0.00011693
16:20:21|0.00011693
16:20:22|0.00011693
16:20:23|0.00011692
16:20:24|0.00011692
16:20:25|0.00011698
16:20:26|0.00011698
16:20:27|0.00011697
16:20:28|0.00011697
16:20:29|0.00011697
16:20:31|0.000117
16:20:31|0.000117
16:20:32|0.00011699
16:20:34|0.00011698
16:20:35|0.00011697
16:20:36|0.000117
16:20:37|0.00011725
16:20:38|0.00011729
16:20:39|0.0001182
16:20:40|0.00011796
16:20:41|0.00011776
16:20:42|0.0001177
16:20:43|0.00011774
16:20:44|0.00011775
16:20:45|0.00011757
16:20:46|0.00011749
16:20:47|0.00011748
16:20:48|0.00011755
16:20:49|0.00011756
16:20:50|0.00011749
16:20:51|0.00011748
16:20:52|0.00011754
16:20:53|0.00011748
16:20:55|0.00011754
16:20:56|0.00011763
16:20:57|0.00011771
16:20:58|0.00011771
16:20:59|0.00011789
16:21:00|0.00011806
16:21:02|0.0001185
16:21:02|0.00011821
16:21:03|0.00011806
16:21:04|0.00011816
16:21:05|0.000118
16:21:06|0.000118
16:21:07|0.0001179
16:21:09|0.000118
16:21:10|0.00011787
16:21:11|0.00011813
16:21:13|0.00011791
16:21:13|0.000118
16:21:14|0.00011789
16:21:15|0.00011795
16:21:16|0.00011793
16:21:17|0.00011793
16:21:18|0.00011787
16:21:19|0.000118
16:21:20|0.00011788
16:21:21|0.00011787
16:21:22|0.00011787
16:21:23|0.00011792
16:21:25|0.00011792
16:21:26|0.00011798
16:21:27|0.00011789
16:21:28|0.00011792
16:21:29|0.00011792
16:21:30|0.00011787
16:21:31|0.00011776
16:21:32|0.00011762
16:21:33|0.00011758
16:21:34|0.00011769
16:21:35|0.00011762
16:21:36|0.00011762
16:21:37|0.00011762
16:21:38|0.0001177
16:21:39|0.00011769
16:21:40|0.0001178
16:21:41|0.0001178
16:21:42|0.0001178
16:21:43|0.0001176
16:21:44|0.0001176
16:21:45|0.0001177
16:21:46|0.00011761
16:21:47|0.00011766
16:21:48|0.00011766
16:21:49|0.00011769
16:21:50|0.0001177
16:21:51|0.00011768
16:21:52|0.0001176
16:21:53|0.00011762
16:21:54|0.00011762
16:21:55|0.00011762
16:21:56|0.00011761
16:21:57|0.00011764
16:21:59|0.0001176
16:21:59|0.0001176
16:22:00|0.00011762
16:22:02|0.0001176
16:22:03|0.00011762
16:22:04|0.0001176
16:22:05|0.0001176
16:22:06|0.0001176
16:22:07|0.00011762
16:22:08|0.0001176
16:22:09|0.0001176
16:22:11|0.00011758
16:22:11|0.00011758
16:22:12|0.00011762
16:22:13|0.00011759
16:22:14|0.00011762
16:22:15|0.0001177
16:22:16|0.0001177
16:22:17|0.0001177
16:22:19|0.0001177
16:22:20|0.0001177
16:22:20|0.0001177
16:22:22|0.0001177
16:22:23|0.00011771
16:22:24|0.0001177
16:22:25|0.0001177
16:22:26|0.00011775
16:22:26|0.00011768
16:22:28|0.00011767
16:22:29|0.0001177
16:22:30|0.0001177
16:22:30|0.0001177
16:22:31|0.0001177
16:22:32|0.0001177
16:22:34|0.0001177
16:22:35|0.0001177
16:22:36|0.00011774
16:22:36|0.00011774
16:22:38|0.00011773
16:22:40|0.0001177
16:22:40|0.00011766
16:22:41|0.00011765
16:22:43|0.00011762
16:22:44|0.00011763
16:22:45|0.00011762
16:22:46|0.00011763
16:22:47|0.00011763
16:22:48|0.00011763
16:22:49|0.00011748
16:22:50|0.00011743
16:22:51|0.00011742
16:22:52|0.00011743
16:22:53|0.00011743
16:22:54|0.00011742
16:22:56|0.00011745
16:22:57|0.00011745
16:22:58|0.00011743
16:22:58|0.00011746
16:23:00|0.00011746
16:23:01|0.00011746
16:23:02|0.00011743
16:23:04|0.00011746
16:23:04|0.00011738
16:23:05|0.00011738
16:23:06|0.00011738
16:23:07|0.00011742
16:23:08|0.0001174
16:23:09|0.00011722
16:23:10|0.00011734
16:23:11|0.00011735
16:23:13|0.00011726
16:23:13|0.00011733
16:23:14|0.00011733
16:23:15|0.00011733
16:23:16|0.00011738
16:23:17|0.00011759
16:23:18|0.00011751
16:23:19|0.00011774
16:23:20|0.00011779
16:23:21|0.0001178
16:23:22|0.0001178
16:23:23|0.00011774
16:23:24|0.00011788
16:23:25|0.00011788
16:23:26|0.00011792
16:23:27|0.00011789
16:23:29|0.00011789
16:23:29|0.00011789
16:23:30|0.00011789
16:23:32|0.000118
16:23:32|0.00011799
16:23:34|0.00011797
16:23:35|0.00011797
16:23:37|0.0001181
16:23:38|0.00011805
16:23:38|0.00011813
16:23:39|0.00011803
16:23:40|0.00011803
16:23:41|0.0001181
16:23:42|0.0001181
16:23:43|0.00011809
16:23:44|0.00011804
16:23:46|0.00011797
16:23:46|0.00011789
16:23:48|0.00011797
16:23:49|0.00011788
16:23:50|0.00011767
16:23:50|0.00011764
16:23:51|0.00011764
16:23:53|0.00011764
16:23:53|0.00011769
16:23:54|0.00011772
16:23:56|0.00011786
16:23:58|0.0001179
16:23:58|0.0001179
16:23:59|0.00011794
16:24:00|0.00011778
16:24:01|0.00011778
16:24:02|0.00011778
16:24:03|0.00011786
16:24:04|0.00011786
16:24:05|0.0001179
16:24:06|0.0001179
16:24:07|0.0001179
16:24:08|0.0001179
16:24:09|0.00011786
16:24:10|0.00011794
16:24:11|0.0001179
16:24:12|0.0001179
16:24:13|0.00011796
16:24:14|0.00011804
16:24:15|0.00011793
16:24:16|0.00011801
16:24:17|0.00011792
16:24:19|0.00011787
16:24:20|0.00011777
16:24:21|0.00011783
16:24:22|0.00011767
16:24:23|0.00011767
16:24:24|0.00011767
16:24:25|0.00011767
16:24:26|0.00011779
16:24:27|0.0001178
16:24:28|0.00011771
16:24:29|0.00011768
16:24:30|0.00011781
16:24:31|0.00011767
16:24:32|0.00011767
16:24:34|0.00011768
16:24:34|0.00011776
16:24:35|0.00011775
16:24:36|0.00011775
16:24:37|0.00011775
16:24:38|0.00011782
16:24:39|0.00011782
16:24:40|0.00011782
16:24:41|0.00011786
16:24:42|0.00011782
16:24:43|0.00011781
16:24:44|0.00011777
16:24:45|0.00011776
16:24:46|0.00011768
16:24:47|0.00011769
16:24:48|0.00011768
16:24:49|0.00011774
16:24:50|0.00011774
16:24:51|0.00011774
16:24:53|0.00011779
16:24:54|0.00011778
16:24:55|0.00011777
16:24:56|0.00011774
16:24:57|0.00011774
16:24:58|0.00011779
16:24:59|0.00011778
16:25:00|0.00011778
16:25:01|0.00011779
16:25:02|0.00011779
16:25:04|0.00011776
16:25:04|0.00011779
16:25:05|0.00011779
16:25:06|0.00011779
16:25:07|0.00011779
16:25:08|0.00011779
16:25:09|0.0001176
16:25:10|0.0001176
16:25:11|0.00011763
16:25:12|0.00011763
16:25:13|0.00011759
16:25:14|0.00011759
16:25:15|0.00011764
16:25:16|0.0001176
16:25:17|0.0001176
16:25:18|0.00011761
16:25:19|0.00011761
16:25:21|0.00011761
16:25:22|0.00011761
16:25:23|0.00011753
16:25:24|0.00011748
16:25:25|0.00011748
16:25:26|0.00011748
16:25:27|0.00011748
16:25:28|0.0001175
16:25:29|0.00011749
16:25:30|0.00011747
16:25:31|0.00011751
16:25:32|0.00011749
16:25:34|0.00011746
16:25:34|0.00011746
16:25:35|0.00011746
16:25:36|0.00011746
16:25:37|0.00011728
16:25:38|0.00011728
16:25:39|0.00011734
16:25:40|0.00011734
16:25:41|0.00011734
16:25:42|0.00011729
16:25:43|0.00011701
16:25:44|0.00011733
16:25:45|0.00011719
16:25:46|0.00011713
16:25:47|0.00011713
16:25:48|0.0001172
16:25:49|0.00011713
16:25:50|0.00011713
16:25:51|0.00011713
16:25:52|0.00011713
16:25:53|0.00011713
16:25:54|0.0001171
16:25:55|0.00011711
16:25:56|0.0001171
16:25:58|0.0001171
16:25:59|0.00011713
16:26:00|0.00011727
16:26:00|0.00011717
16:26:03|0.00011723
16:26:03|0.00011723
16:26:04|0.00011728
16:26:05|0.00011722
16:26:06|0.00011722
16:26:07|0.0001173
16:26:08|0.0001173
16:26:09|0.0001173
16:26:10|0.00011723
16:26:11|0.00011723
16:26:12|0.00011725
16:26:13|0.00011725
16:26:14|0.00011727
16:26:15|0.0001173
16:26:16|0.0001173
16:26:17|0.00011734
16:26:18|0.00011734
16:26:19|0.00011732
16:26:20|0.00011732
16:26:21|0.00011732
16:26:22|0.0001173
16:26:23|0.0001173
16:26:24|0.0001173
16:26:25|0.0001173
16:26:26|0.0001173
16:26:27|0.00011727
16:26:28|0.00011727
16:26:30|0.00011719
16:26:30|0.00011719
16:26:32|0.0001172
16:26:33|0.0001172
16:26:34|0.0001172
16:26:35|0.0001172
16:26:35|0.0001172
16:26:37|0.0001172
16:26:38|0.00011718
16:26:39|0.00011719
16:26:39|0.00011719
16:26:40|0.00011713
16:26:42|0.0001172
16:26:44|0.00011723
16:26:44|0.0001173
16:26:45|0.00011746
16:26:47|0.00011739
16:26:47|0.00011739
16:26:48|0.00011739
16:26:49|0.00011739
16:26:50|0.00011739
16:26:52|0.00011736
16:26:52|0.00011739
16:26:54|0.00011739
16:26:55|0.00011739
16:26:55|0.00011731
16:26:57|0.00011735
16:26:57|0.00011723
16:26:59|0.00011728
16:27:01|0.00011725
16:27:01|0.00011725
16:27:02|0.00011725
16:27:03|0.0001173
16:27:05|0.00011724
16:27:05|0.0001173
16:27:06|0.00011725
16:27:07|0.00011725
16:27:10|0.00011724
16:27:10|0.00011724
16:27:11|0.0001173
16:27:12|0.00011728
16:27:13|0.00011728
16:27:14|0.00011724
16:27:16|0.00011727
16:27:17|0.00011727
16:27:18|0.00011727
16:27:18|0.00011727
16:27:20|0.00011725
16:27:21|0.00011728
16:27:22|0.00011728
16:27:23|0.00011724
16:27:23|0.00011728
16:27:24|0.00011728
16:27:26|0.00011728
16:27:26|0.00011724
16:27:28|0.00011724
16:27:29|0.00011725
16:27:29|0.00011724
16:27:31|0.00011725
16:27:31|0.00011725
16:27:33|0.00011725
16:27:33|0.00011725
16:27:35|0.00011725
16:27:37|0.00011724
16:27:37|0.00011725
16:27:38|0.0001172
16:27:39|0.00011713
16:27:40|0.00011713
16:27:41|0.00011714
16:27:42|0.00011714
16:27:43|0.00011714
16:27:44|0.0001171
16:27:45|0.00011711
16:27:46|0.00011711
16:27:47|0.00011706
16:27:48|0.00011712
16:27:49|0.00011712
16:27:50|0.00011702
16:27:51|0.00011702
16:27:52|0.0001168
16:27:53|0.00011678
16:27:54|0.00011672
16:27:55|0.00011672
16:27:56|0.00011673
16:27:57|0.00011674
16:27:58|0.00011672
16:28:00|0.00011673
16:28:01|0.00011674
16:28:02|0.00011674
16:28:04|0.00011674
16:28:05|0.0001168
16:28:06|0.00011675
16:28:07|0.00011675
16:28:08|0.00011675
16:28:09|0.00011675
16:28:09|0.00011675
16:28:11|0.00011675
16:28:11|0.00011675
16:28:12|0.0001168
16:28:13|0.0001168
16:28:15|0.0001168
16:28:16|0.00011683
16:28:17|0.00011683
16:28:18|0.00011686
16:28:18|0.0001168
16:28:20|0.0001168
16:28:21|0.00011685
16:28:22|0.00011685
16:28:23|0.00011689
16:28:23|0.00011688
16:28:25|0.00011681
16:28:25|0.0001168
16:28:26|0.00011682
16:28:27|0.00011689
16:28:29|0.00011689
16:28:30|0.00011694
16:28:31|0.000117
16:28:32|0.000117
16:28:33|0.00011704
16:28:34|0.00011704
16:28:35|0.00011705
16:28:36|0.00011705
16:28:37|0.00011704
16:28:38|0.00011705
16:28:40|0.00011704
16:28:41|0.00011705
16:28:41|0.00011705
16:28:43|0.00011713
16:28:43|0.00011719
16:28:44|0.00011724
16:28:45|0.00011724
16:28:47|0.00011727
16:28:48|0.00011729
16:28:48|0.00011729
16:28:50|0.00011726
16:28:52|0.00011726
16:28:52|0.00011726
16:28:53|0.00011724
16:28:54|0.00011729
16:28:55|0.0001173
16:28:56|0.0001173
16:28:57|0.00011731
16:28:58|0.0001174
16:28:59|0.00011731
16:29:01|0.00011738
16:29:02|0.00011731
16:29:03|0.00011731
16:29:04|0.00011731
16:29:05|0.00011731
16:29:07|0.00011726
16:29:07|0.00011726
16:29:09|0.00011731
16:29:10|0.00011726
16:29:11|0.00011731
16:29:12|0.00011731
16:29:13|0.00011728
16:29:14|0.00011728
16:29:15|0.00011727
16:29:16|0.00011727
16:29:17|0.0001173
16:29:18|0.0001173
16:29:19|0.00011728
16:29:20|0.0001173
16:29:21|0.0001173
16:29:22|0.00011728
16:29:23|0.00011731
16:29:24|0.00011731
16:29:25|0.00011731
16:29:26|0.00011727
16:29:27|0.00011724
16:29:28|0.00011724
16:29:29|0.00011715
16:29:30|0.00011715
16:29:31|0.00011707
16:29:32|0.00011707
16:29:33|0.00011712
16:29:34|0.00011717
16:29:35|0.00011726
16:29:36|0.00011727
16:29:37|0.00011728
16:29:39|0.00011737
16:29:40|0.00011745
16:29:40|0.00011734
16:29:42|0.00011734
16:29:43|0.00011734
16:29:45|0.0001175
16:29:45|0.0001175
16:29:46|0.0001175
16:29:47|0.0001173
16:29:48|0.00011727
16:29:49|0.00011727
16:29:50|0.00011727
16:29:51|0.00011736
16:29:52|0.00011734
16:29:53|0.00011738
16:29:54|0.00011738
16:29:55|0.00011743
16:29:56|0.00011743
16:29:57|0.00011743
16:29:58|0.0001174
16:30:00|0.0001174
16:30:00|0.0001174
16:30:02|0.00011747
16:30:03|0.00011739
16:30:04|0.00011739
16:30:05|0.00011739
16:30:06|0.00011747
16:30:08|0.00011746
16:30:08|0.00011746
16:30:10|0.00011735
16:30:12|0.00011739
16:30:13|0.00011739
16:30:14|0.00011739
16:30:14|0.00011734
16:30:15|0.0001174
16:30:17|0.0001174
16:30:17|0.0001174
16:30:19|0.00011741
16:30:20|0.00011741
16:30:21|0.00011731
16:30:22|0.00011731
16:30:23|0.00011731
16:30:24|0.00011731
16:30:25|0.00011731
16:30:26|0.00011729
16:30:26|0.00011729
16:30:27|0.00011737
16:30:29|0.00011735
16:30:29|0.00011735
16:30:30|0.00011737
16:30:32|0.00011737
16:30:33|0.00011737
16:30:33|0.00011729
16:30:34|0.00011729
16:30:36|0.00011729
16:30:37|0.0001172
16:30:38|0.0001172
16:30:39|0.00011719
16:30:40|0.00011719
16:30:41|0.00011719
16:30:42|0.00011719
16:30:42|0.00011717
16:30:45|0.00011717
16:30:45|0.00011717
16:30:46|0.00011719
16:30:47|0.00011719
16:30:49|0.00011719
16:30:51|0.00011721
16:30:51|0.00011721
16:30:52|0.00011719
16:30:53|0.00011717
16:30:54|0.00011717
16:30:55|0.00011717
16:30:56|0.00011717
16:30:57|0.00011717
16:30:58|0.00011717
16:31:00|0.00011717
16:31:01|0.00011717
16:31:02|0.00011717
16:31:03|0.00011707
16:31:04|0.00011705
16:31:05|0.00011705
16:31:06|0.00011705
16:31:07|0.00011705
16:31:08|0.00011705
16:31:09|0.00011705
16:31:11|0.00011705
16:31:12|0.00011705
16:31:13|0.00011705
16:31:13|0.00011705
16:31:15|0.00011705
16:31:16|0.00011705
16:31:17|0.00011705
16:31:18|0.00011705
16:31:19|0.00011706
16:31:21|0.00011702
16:31:21|0.00011705
16:31:22|0.00011705
16:31:23|0.00011705
16:31:24|0.00011702
16:31:25|0.00011707
16:31:26|0.00011702
16:31:27|0.00011702
16:31:28|0.00011709
16:31:29|0.00011717
16:31:30|0.00011711
16:31:31|0.00011711
16:31:32|0.00011711
16:31:33|0.00011711
16:31:34|0.00011711
16:31:36|0.00011716
16:31:37|0.00011711
16:31:38|0.00011711
16:31:38|0.00011711
16:31:40|0.00011711
16:31:40|0.00011711
16:31:42|0.0001171
16:31:43|0.0001171
16:31:44|0.00011711
16:31:45|0.00011711
16:31:45|0.00011711
16:31:47|0.00011711
16:31:48|0.00011704
16:31:49|0.00011704
16:31:50|0.00011711
16:31:50|0.00011704
16:31:52|0.00011704
16:31:53|0.00011704
16:31:53|0.00011704
16:31:55|0.00011704
16:31:56|0.00011706
16:31:57|0.00011704
16:31:58|0.00011704
16:31:59|0.00011704
16:32:00|0.00011704
16:32:00|0.00011704
16:32:02|0.00011705
16:32:03|0.00011705
16:32:04|0.00011705
16:32:05|0.00011704
16:32:06|0.00011705
16:32:07|0.00011705
16:32:08|0.00011705
16:32:09|0.00011705
16:32:10|0.00011701
16:32:11|0.00011704
16:32:12|0.00011704
16:32:13|0.000117
16:32:14|0.00011707
16:32:15|0.00011704
16:32:16|0.00011705
16:32:17|0.000117
16:32:18|0.00011701
16:32:19|0.00011701
16:32:20|0.00011701
16:32:21|0.00011701
16:32:22|0.00011701
16:32:24|0.00011701
16:32:24|0.000117
16:32:25|0.00011698
16:32:27|0.00011697
16:32:28|0.00011697
16:32:30|0.00011675
16:32:30|0.00011681
16:32:31|0.00011681
16:32:32|0.000117
16:32:33|0.000117
16:32:34|0.000117
16:32:35|0.00011691
16:32:36|0.0001169
16:32:37|0.0001169
16:32:38|0.0001169
16:32:39|0.00011699
16:32:40|0.00011699
16:32:41|0.00011699
16:32:43|0.00011697
16:32:44|0.00011697
16:32:45|0.0001169
16:32:46|0.000117
16:32:47|0.00011684
16:32:48|0.00011684
16:32:49|0.00011706
16:32:50|0.00011717
16:32:51|0.00011729
16:32:52|0.0001173
16:32:53|0.00011707
16:32:55|0.00011714
16:32:56|0.00011714
16:32:56|0.00011721
16:32:57|0.00011715
16:32:58|0.00011715
16:33:00|0.00011715
16:33:01|0.00011717
16:33:01|0.00011717
16:33:02|0.00011717
16:33:03|0.0001172
16:33:05|0.00011719
16:33:06|0.00011716
16:33:06|0.00011716
16:33:07|0.00011716
16:33:08|0.00011716
16:33:09|0.000117
16:33:11|0.00011696
16:33:12|0.00011691
16:33:13|0.00011691
16:33:14|0.00011694
16:33:15|0.00011694
16:33:16|0.00011694
16:33:17|0.00011694
16:33:18|0.000117
16:33:19|0.000117
16:33:20|0.00011702
16:33:21|0.00011702
16:33:22|0.00011707
16:33:23|0.00011693
16:33:24|0.00011695
16:33:25|0.00011695
16:33:26|0.00011695
16:33:27|0.0001169
16:33:28|0.00011699
16:33:29|0.000117
16:33:30|0.00011695
16:33:31|0.00011695
16:33:32|0.00011701
16:33:33|0.00011706
16:33:34|0.00011694
16:33:35|0.00011694
16:33:36|0.00011694
16:33:37|0.000117
16:33:38|0.000117
16:33:39|0.000117
16:33:40|0.00011696
16:33:41|0.00011701
16:33:42|0.00011698
16:33:43|0.00011696
16:33:44|0.00011696
16:33:45|0.00011696
16:33:46|0.000117
16:33:47|0.00011701
16:33:48|0.00011698
16:33:50|0.00011698
16:33:50|0.00011698
16:33:51|0.00011698
16:33:52|0.000117
16:33:53|0.00011701
16:33:54|0.00011701
16:33:55|0.00011701
16:33:56|0.000117
16:33:57|0.000117
16:33:58|0.000117
16:33:59|0.000117
16:34:00|0.000117
16:34:01|0.000117
16:34:02|0.000117
16:34:03|0.00011699
16:34:04|0.00011699
16:34:05|0.00011699
16:34:07|0.00011699
16:34:08|0.00011698
16:34:09|0.00011698
16:34:10|0.00011699
16:34:11|0.00011699
16:34:12|0.00011699
16:34:14|0.00011699
16:34:14|0.00011699
16:34:15|0.00011699
16:34:17|0.00011699
16:34:19|0.00011699
16:34:19|0.00011699
16:34:20|0.00011699
16:34:21|0.00011699
16:34:22|0.00011698
16:34:23|0.00011699
16:34:24|0.00011699
16:34:25|0.000117
16:34:26|0.00011699
16:34:27|0.00011699
16:34:28|0.00011698
16:34:29|0.00011695
16:34:30|0.00011693
16:34:31|0.00011693
16:34:32|0.00011693
16:34:33|0.00011694
16:34:34|0.00011694
16:34:35|0.00011694
16:34:36|0.00011694
16:34:37|0.00011694
16:34:38|0.00011694
16:34:39|0.00011694
16:34:40|0.00011693
16:34:41|0.00011694
16:34:42|0.00011694
16:34:43|0.00011693
16:34:44|0.00011694
16:34:45|0.00011694
16:34:46|0.00011694
16:34:47|0.00011694
16:34:48|0.00011694
16:34:49|0.00011694
16:34:50|0.00011693
16:34:51|0.00011697
16:34:52|0.00011695
16:34:53|0.00011699
16:34:54|0.00011696
16:34:55|0.00011694
16:34:56|0.00011698
16:34:57|0.00011696
16:34:58|0.00011696
16:34:59|0.00011699
16:35:00|0.00011699
16:35:01|0.00011699
16:35:02|0.00011699
16:35:03|0.00011701
16:35:04|0.00011705
16:35:06|0.00011712
16:35:07|0.00011712
16:35:08|0.00011712
16:35:09|0.00011712
16:35:10|0.00011712
16:35:11|0.00011712
16:35:12|0.00011717
16:35:14|0.00011717
16:35:15|0.00011715
16:35:16|0.00011715
16:35:16|0.00011704
16:35:18|0.00011704
16:35:19|0.00011717
16:35:19|0.00011717
16:35:21|0.00011704
16:35:22|0.00011703
16:35:23|0.00011704
16:35:24|0.00011704
16:35:25|0.00011702
16:35:25|0.00011708
16:35:26|0.00011708
16:35:28|0.00011708
16:35:29|0.00011701
16:35:30|0.00011701
16:35:31|0.00011701
16:35:32|0.00011701
16:35:33|0.00011701
16:35:34|0.00011702
16:35:34|0.00011702
16:35:36|0.00011702
16:35:37|0.00011702
16:35:38|0.00011702
16:35:39|0.00011704
16:35:40|0.00011701
16:35:41|0.00011701
16:35:42|0.00011701
16:35:43|0.00011704
16:35:44|0.00011701
16:35:45|0.00011707
16:35:46|0.00011704
16:35:47|0.00011704
16:35:48|0.00011703
16:35:49|0.00011701
16:35:50|0.00011701
16:35:51|0.00011701
16:35:52|0.00011701
16:35:53|0.00011701
16:35:54|0.00011701
16:35:55|0.00011701
16:35:57|0.00011701
16:35:57|0.00011701
16:35:58|0.000117
16:36:00|0.000117
16:36:01|0.000117
16:36:01|0.000117
16:36:03|0.00011701
16:36:04|0.00011701
16:36:05|0.00011701
16:36:06|0.00011701
16:36:07|0.00011701
16:36:08|0.00011701
16:36:09|0.00011701
16:36:10|0.00011704
16:36:11|0.00011702
16:36:12|0.00011704
16:36:13|0.00011702
16:36:15|0.00011704
16:36:15|0.00011701
16:36:17|0.00011701
16:36:18|0.00011701
16:36:20|0.00011704
16:36:21|0.00011704
16:36:22|0.00011704
16:36:24|0.00011704
16:36:25|0.00011704
16:36:25|0.00011704
16:36:26|0.00011704
16:36:27|0.00011704
16:36:29|0.00011704
16:36:30|0.00011704
16:36:30|0.00011704
16:36:32|0.00011703
16:36:32|0.00011703
16:36:33|0.00011707
16:36:34|0.00011707
16:36:36|0.00011707
16:36:36|0.0001171
16:36:37|0.0001171
16:36:38|0.0001171
16:36:40|0.0001171
16:36:41|0.00011717
16:36:41|0.00011717
16:36:42|0.00011722
16:36:44|0.00011728
16:36:44|0.00011728
16:36:45|0.00011692
16:36:46|0.00011699
16:36:48|0.00011695
16:36:49|0.00011703
16:36:50|0.0001171
16:36:51|0.00011706
16:36:52|0.00011696
16:36:53|0.00011696
16:36:54|0.00011696
16:36:55|0.00011696
16:36:56|0.00011694
16:36:57|0.00011694
16:36:58|0.00011694
16:36:59|0.00011694
16:37:00|0.00011696
16:37:01|0.00011689
16:37:02|0.00011698
16:37:03|0.00011698
16:37:05|0.00011706
16:37:06|0.00011703
16:37:06|0.00011703
16:37:07|0.00011703
16:37:08|0.000117
16:37:10|0.00011707
16:37:10|0.00011705
16:37:11|0.00011706
16:37:12|0.00011705
16:37:14|0.00011709
16:37:15|0.00011705
16:37:17|0.00011705
16:37:18|0.00011702
16:37:19|0.00011704
16:37:20|0.00011704
16:37:21|0.00011702
16:37:22|0.00011702
16:37:23|0.00011702
16:37:24|0.00011702
16:37:24|0.00011675
16:37:25|0.00011675
16:37:27|0.00011676
16:37:27|0.00011676
16:37:28|0.00011676
16:37:29|0.00011676
16:37:31|0.00011676
16:37:31|0.00011676
16:37:32|0.00011676
16:37:33|0.00011676
16:37:34|0.00011677
16:37:35|0.00011676
16:37:37|0.00011677
16:37:38|0.00011677
16:37:39|0.00011675
16:37:39|0.00011675
16:37:41|0.00011675
16:37:41|0.00011666
16:37:43|0.00011666
16:37:43|0.00011665
16:37:45|0.00011666
16:37:45|0.00011666
16:37:47|0.00011666
16:37:48|0.00011666
16:37:48|0.00011657
16:37:49|0.00011645
16:37:50|0.0001162
16:37:51|0.00011622
16:37:53|0.00011622
16:37:53|0.00011622
16:37:54|0.00011622
16:37:55|0.00011627
16:37:56|0.00011627
16:37:57|0.00011625
16:37:59|0.00011633
16:37:59|0.00011634
16:38:01|0.00011623
16:38:02|0.00011623
16:38:04|0.00011633
16:38:05|0.00011633
16:38:06|0.0001164
16:38:08|0.00011649
16:38:09|0.00011649
16:38:10|0.00011649
16:38:11|0.00011649
16:38:12|0.00011634
16:38:13|0.00011649
16:38:14|0.00011649
16:38:15|0.00011649
16:38:16|0.00011649
16:38:17|0.00011649
16:38:18|0.00011643
16:38:19|0.00011643
16:38:20|0.00011648
16:38:21|0.00011649
16:38:22|0.00011646
16:38:23|0.00011646
16:38:24|0.00011646
16:38:25|0.00011646
16:38:26|0.00011646
16:38:27|0.00011646
16:38:28|0.00011666
16:38:29|0.00011678
16:38:30|0.00011699
16:38:31|0.00011699
16:38:32|0.00011702
16:38:33|0.00011689
16:38:34|0.00011693
16:38:35|0.00011689
16:38:36|0.00011685
16:38:37|0.00011676
16:38:38|0.00011661
16:38:39|0.00011653
16:38:41|0.00011651
16:38:41|0.00011651
16:38:42|0.00011653
16:38:43|0.00011652
16:38:45|0.0001165
16:38:46|0.0001165
16:38:47|0.00011653
16:38:49|0.00011653
16:38:50|0.00011653
16:38:51|0.00011676
16:38:51|0.00011676
16:38:53|0.00011675
16:38:54|0.00011672
16:38:55|0.00011672
16:38:56|0.00011683
16:38:56|0.00011683
16:38:58|0.00011675
16:38:59|0.00011675
16:38:59|0.00011675
16:39:01|0.00011675
16:39:02|0.00011674
16:39:03|0.00011665
16:39:04|0.00011665
16:39:05|0.00011672
16:39:06|0.00011672
16:39:07|0.00011673
16:39:09|0.0001167
16:39:11|0.0001167
16:39:12|0.00011658
16:39:13|0.00011658
16:39:14|0.00011658
16:39:15|0.00011658
16:39:16|0.00011658
16:39:17|0.00011658
16:39:18|0.00011661
16:39:19|0.00011662
16:39:20|0.00011666
16:39:21|0.00011666
16:39:22|0.00011662
16:39:23|0.00011665
16:39:24|0.00011665
16:39:26|0.00011666
16:39:26|0.00011666
16:39:27|0.00011665
16:39:28|0.00011665
16:39:30|0.00011657
16:39:31|0.00011657
16:39:32|0.00011658
16:39:32|0.00011662
16:39:34|0.00011665
16:39:34|0.00011665
16:39:35|0.0001166
16:39:37|0.00011665
16:39:37|0.00011662
16:39:38|0.00011665
16:39:39|0.0001166
16:39:40|0.0001166
16:39:42|0.00011659
16:39:42|0.00011659
16:39:43|0.0001166
16:39:45|0.0001166
16:39:45|0.0001166
16:39:46|0.00011659
16:39:47|0.00011657
16:39:48|0.00011657
16:39:49|0.00011657
16:39:50|0.00011657
16:39:52|0.00011659
16:39:53|0.00011658
16:39:54|0.00011658
16:39:55|0.00011665
16:39:56|0.00011664
16:39:58|0.00011662
16:39:58|0.00011662
16:39:59|0.00011658
16:40:00|0.0001166
16:40:01|0.00011657
16:40:02|0.00011665
16:40:03|0.00011664
16:40:04|0.00011664
16:40:05|0.00011664
16:40:06|0.00011658
16:40:07|0.00011658
16:40:08|0.00011657
16:40:10|0.00011658
16:40:10|0.00011657
16:40:12|0.00011657
16:40:13|0.0001166
16:40:13|0.0001166
16:40:15|0.0001166
16:40:15|0.0001166
16:40:17|0.00011659
16:40:18|0.00011659
16:40:19|0.0001166
16:40:20|0.0001166
16:40:20|0.00011658
16:40:22|0.00011658
16:40:23|0.00011659
16:40:23|0.00011656
16:40:25|0.00011652
16:40:26|0.00011652
16:40:27|0.00011653
16:40:27|0.00011652
16:40:28|0.00011652
16:40:30|0.00011652
16:40:31|0.00011652
16:40:31|0.00011643
16:40:32|0.0001164
16:40:33|0.00011641
16:40:35|0.00011641
16:40:36|0.00011638
16:40:36|0.00011638
16:40:37|0.00011638
16:40:39|0.00011638
16:40:40|0.00011638
16:40:41|0.00011638
16:40:42|0.00011638
16:40:43|0.00011638
16:40:43|0.00011638
16:40:45|0.00011638
16:40:45|0.00011638
16:40:46|0.00011638
16:40:48|0.00011639
16:40:48|0.00011639
16:40:50|0.0001164
16:40:51|0.0001164
16:40:51|0.00011639
16:40:54|0.0001164
16:40:54|0.0001164
16:40:56|0.00011642
16:40:57|0.00011652
16:40:58|0.00011645
16:40:59|0.0001165
16:41:00|0.0001165
16:41:01|0.0001165
16:41:02|0.00011645
16:41:03|0.00011645
16:41:04|0.00011645
16:41:05|0.00011651
16:41:06|0.00011651
16:41:07|0.00011651
16:41:09|0.0001165
16:41:09|0.00011659
16:41:10|0.0001166
16:41:11|0.0001166
16:41:12|0.0001166
16:41:13|0.0001166
16:41:15|0.0001166
16:41:16|0.00011659
16:41:17|0.0001166
16:41:18|0.0001166
16:41:19|0.0001166
16:41:21|0.00011663
16:41:21|0.00011682
16:41:22|0.00011686
16:41:24|0.00011677
16:41:25|0.00011677
16:41:25|0.00011677
16:41:27|0.00011697
16:41:28|0.00011697
16:41:29|0.00011697
16:41:30|0.00011705
16:41:32|0.00011707
16:41:32|0.00011707
16:41:33|0.00011707
16:41:34|0.00011707
16:41:35|0.00011707
16:41:36|0.00011707
16:41:37|0.00011707
16:41:38|0.00011707
16:41:39|0.00011707
16:41:41|0.00011706
16:41:42|0.00011706
16:41:43|0.00011706
16:41:44|0.00011707
16:41:45|0.00011705
16:41:46|0.00011706
16:41:47|0.00011706
16:41:48|0.00011703
16:41:49|0.00011698
16:41:51|0.00011698
16:41:51|0.00011705
16:41:52|0.00011705
16:41:53|0.00011705
16:41:54|0.00011705
16:41:55|0.00011706
16:41:56|0.00011706
16:41:57|0.00011706
16:41:58|0.00011706
16:41:59|0.00011706
16:42:00|0.00011704
16:42:01|0.00011704
16:42:02|0.00011704
16:42:03|0.00011704
16:42:04|0.00011703
16:42:05|0.00011703
16:42:07|0.00011703
16:42:09|0.00011701
16:42:09|0.00011703
16:42:11|0.00011703
16:42:12|0.00011703
16:42:13|0.00011703
16:42:14|0.00011703
16:42:15|0.00011699
16:42:16|0.00011699
16:42:17|0.00011703
16:42:18|0.00011699
16:42:19|0.00011699
16:42:20|0.00011699
16:42:21|0.00011692
16:42:22|0.00011692
16:42:23|0.00011699
16:42:24|0.00011699
16:42:25|0.00011699
16:42:26|0.00011699
16:42:27|0.000117
16:42:29|0.00011702
16:42:30|0.00011702
16:42:31|0.00011701
16:42:32|0.00011701
16:42:32|0.00011701
16:42:34|0.00011703
16:42:34|0.000117
16:42:35|0.00011709
16:42:36|0.00011719
16:42:37|0.00011723
16:42:38|0.00011723
16:42:39|0.00011723
16:42:40|0.00011723
16:42:42|0.00011716
16:42:42|0.00011716
16:42:44|0.00011723
16:42:45|0.00011723
16:42:45|0.00011723
16:42:46|0.00011722
16:42:47|0.00011706
16:42:48|0.00011713
16:42:49|0.00011706
16:42:50|0.00011707
16:42:51|0.00011717
16:42:52|0.00011707
16:42:53|0.00011707
16:42:54|0.00011707
16:42:56|0.00011707
16:42:56|0.00011715
16:42:57|0.00011715
16:42:59|0.00011708
16:43:00|0.00011707
16:43:01|0.00011707
16:43:02|0.00011707
16:43:03|0.00011707
16:43:04|0.00011718
16:43:05|0.00011718
16:43:06|0.00011708
16:43:07|0.00011707
16:43:08|0.00011707
16:43:10|0.0001171
16:43:11|0.0001171
16:43:12|0.00011707
16:43:13|0.00011707
16:43:14|0.00011707
16:43:15|0.00011707
16:43:16|0.00011707
16:43:17|0.00011707
16:43:18|0.00011707
16:43:19|0.00011707
16:43:20|0.00011707
16:43:21|0.00011707
16:43:22|0.00011707
16:43:23|0.00011707
16:43:24|0.00011707
16:43:25|0.00011707
16:43:26|0.00011694
16:43:27|0.00011706
16:43:28|0.00011706
16:43:29|0.00011706
16:43:30|0.00011706
16:43:31|0.00011706
16:43:32|0.000117
16:43:33|0.000117
16:43:34|0.00011692
16:43:36|0.00011692
16:43:36|0.00011692
16:43:37|0.000117
16:43:38|0.00011699
16:43:40|0.00011699
16:43:40|0.00011699
16:43:41|0.00011699
16:43:43|0.00011699
16:43:44|0.00011699
16:43:44|0.00011693
16:43:45|0.00011693
16:43:47|0.00011698
16:43:48|0.00011698
16:43:49|0.00011698
16:43:50|0.00011693
16:43:51|0.00011691
16:43:52|0.0001169
16:43:53|0.0001169
16:43:54|0.00011691
16:43:55|0.00011691
16:43:56|0.00011691
16:43:57|0.0001169
16:43:58|0.00011697
16:43:59|0.00011683
16:44:00|0.00011683
16:44:01|0.00011683
16:44:02|0.00011695
16:44:03|0.00011695
16:44:04|0.00011695
16:44:05|0.00011691
16:44:06|0.00011686
16:44:07|0.00011687
16:44:08|0.00011687
16:44:09|0.00011687
16:44:11|0.00011687
16:44:12|0.00011684
16:44:14|0.00011684
16:44:14|0.00011684
16:44:15|0.00011689
16:44:16|0.00011689
16:44:17|0.00011689
16:44:18|0.00011688
16:44:19|0.00011688
16:44:20|0.00011688
16:44:21|0.00011688
16:44:22|0.00011688
16:44:23|0.00011689
16:44:24|0.00011689
16:44:25|0.00011689
16:44:26|0.00011689
16:44:27|0.00011689
16:44:28|0.00011689
16:44:29|0.00011689
16:44:30|0.00011689
16:44:31|0.00011689
16:44:32|0.00011689
16:44:33|0.00011689
16:44:34|0.00011687
16:44:35|0.00011687
16:44:36|0.00011687
16:44:37|0.00011687
16:44:38|0.00011682
16:44:39|0.00011683
16:44:40|0.00011683
16:44:41|0.00011681
16:44:42|0.00011681
16:44:43|0.0001168
16:44:44|0.00011681
16:44:45|0.00011681
16:44:46|0.00011681
16:44:47|0.00011686
16:44:48|0.00011686
16:44:49|0.00011686
16:44:50|0.00011686
16:44:51|0.00011682
16:44:52|0.00011682
16:44:53|0.00011686
16:44:54|0.00011686
16:44:55|0.00011681
16:44:56|0.00011693
16:44:58|0.00011693
16:44:59|0.00011693
16:45:00|0.00011693
16:45:02|0.00011683
16:45:02|0.00011683
16:45:03|0.00011683
16:45:04|0.00011683
16:45:06|0.00011683
16:45:08|0.00011691
16:45:08|0.00011691
16:45:10|0.00011686
16:45:11|0.00011686
16:45:12|0.00011686
16:45:13|0.00011686
16:45:14|0.00011691
16:45:15|0.00011691
16:45:16|0.00011691
16:45:18|0.00011688
16:45:18|0.00011688
16:45:19|0.00011688
16:45:20|0.00011688
16:45:21|0.00011688
16:45:22|0.00011688
16:45:23|0.00011688
16:45:24|0.00011686
16:45:25|0.00011686
16:45:26|0.00011686
16:45:27|0.00011681
16:45:28|0.00011689
16:45:29|0.00011689
16:45:30|0.00011689
16:45:31|0.00011689
16:45:32|0.00011689
16:45:33|0.00011689
16:45:34|0.00011689
16:45:35|0.00011684
16:45:36|0.0001168
16:45:37|0.00011679
16:45:38|0.00011679
16:45:39|0.00011674
16:45:40|0.00011678
16:45:41|0.00011674
16:45:42|0.00011674
16:45:43|0.00011674
16:45:44|0.00011679
16:45:45|0.00011678
16:45:46|0.0001168
16:45:47|0.0001168
16:45:48|0.0001168
16:45:49|0.00011678
16:45:50|0.00011678
16:45:51|0.00011678
16:45:52|0.00011678
16:45:53|0.00011678
16:45:54|0.00011675
16:45:55|0.00011675
16:45:56|0.00011674
16:45:57|0.00011667
16:45:58|0.00011668
16:45:59|0.00011666
16:46:00|0.00011666
16:46:01|0.00011666
16:46:02|0.00011666
16:46:03|0.00011666
16:46:04|0.00011673
16:46:05|0.00011654
16:46:07|0.00011654
16:46:08|0.00011662
16:46:09|0.00011654
16:46:10|0.00011654
16:46:11|0.00011654
16:46:13|0.00011654
16:46:13|0.00011654
16:46:14|0.00011653
16:46:15|0.00011653
16:46:16|0.00011653
16:46:17|0.00011653
16:46:18|0.00011653
16:46:19|0.00011654
16:46:20|0.00011654
16:46:22|0.00011654
16:46:23|0.00011654
16:46:24|0.00011653
16:46:25|0.00011653
16:46:26|0.00011653
16:46:27|0.00011706
16:46:28|0.0001172
16:46:29|0.00011722
16:46:30|0.00011716
16:46:31|0.00011697
16:46:32|0.00011697
16:46:32|0.00011697
16:46:34|0.000117
16:46:35|0.000117
16:46:36|0.00011692
16:46:37|0.000117
16:46:38|0.00011713
16:46:39|0.00011701
16:46:40|0.0001171
16:46:41|0.00011705
16:46:41|0.00011705
16:46:43|0.0001172
16:46:44|0.00011723
16:46:45|0.00011712
16:46:45|0.00011712
16:46:46|0.00011719
16:46:48|0.00011716
16:46:49|0.00011712
16:46:50|0.0001171
16:46:51|0.00011712
16:46:52|0.00011712
16:46:53|0.00011712
16:46:54|0.00011712
16:46:55|0.00011712
16:46:56|0.00011712
16:46:58|0.00011712
16:46:59|0.00011711
16:47:00|0.00011711
16:47:01|0.00011711
16:47:02|0.00011711
16:47:03|0.0001171
16:47:03|0.0001171
16:47:05|0.0001171
16:47:06|0.0001171
16:47:07|0.0001171
16:47:08|0.0001171
16:47:09|0.0001171
16:47:10|0.0001171
16:47:11|0.00011711
16:47:12|0.00011711
16:47:14|0.00011713
16:47:15|0.00011714
16:47:16|0.00011714
16:47:17|0.00011714
16:47:18|0.00011715
16:47:19|0.00011724
16:47:20|0.0001171
16:47:21|0.0001171
16:47:22|0.0001171
16:47:23|0.00011713
16:47:24|0.00011713
16:47:25|0.0001171
16:47:26|0.0001171
16:47:27|0.00011713
16:47:28|0.00011713
16:47:29|0.00011711
16:47:30|0.00011711
16:47:31|0.00011711
16:47:32|0.00011711
16:47:33|0.00011712
16:47:34|0.00011712
16:47:35|0.00011712
16:47:36|0.00011711
16:47:37|0.00011712
16:47:38|0.00011714
16:47:39|0.00011724
16:47:40|0.00011739
16:47:41|0.0001174
16:47:42|0.0001174
16:47:43|0.0001174
16:47:44|0.0001174
16:47:45|0.0001174
16:47:46|0.00011738
16:47:47|0.00011728
16:47:48|0.00011725
16:47:49|0.00011725
16:47:50|0.00011728
16:47:51|0.00011728
16:47:52|0.00011726
16:47:53|0.00011726
16:47:54|0.00011724
16:47:55|0.00011725
16:47:56|0.00011725
16:47:57|0.00011734
16:47:58|0.00011742
16:47:59|0.00011744
16:48:00|0.00011744
16:48:01|0.00011747
16:48:02|0.00011743
16:48:03|0.00011738
16:48:04|0.00011737
16:48:05|0.00011737
16:48:06|0.00011737
16:48:07|0.00011736
16:48:08|0.00011736
16:48:09|0.00011741
16:48:10|0.00011739
16:48:11|0.00011739
16:48:13|0.00011739
16:48:13|0.00011739
16:48:14|0.00011739
16:48:16|0.00011739
16:48:17|0.00011739
16:48:18|0.00011743
16:48:19|0.0001174
16:48:20|0.00011743
16:48:21|0.00011739
16:48:21|0.00011739
16:48:22|0.00011739
16:48:23|0.00011739
16:48:25|0.00011739
16:48:26|0.000117
16:48:27|0.000117
16:48:28|0.00011701
16:48:29|0.00011703
16:48:30|0.00011679
16:48:31|0.00011676
16:48:32|0.00011676
16:48:33|0.00011677
16:48:34|0.0001168
16:48:35|0.0001168
16:48:36|0.0001168
16:48:37|0.0001168
16:48:38|0.00011689
16:48:39|0.0001168
16:48:40|0.0001168
16:48:41|0.0001168
16:48:42|0.00011679
16:48:43|0.00011685
16:48:44|0.00011693
16:48:45|0.00011699
16:48:46|0.00011692
16:48:47|0.00011695
16:48:48|0.00011698
16:48:49|0.00011698
16:48:50|0.00011698
16:48:51|0.00011698
16:48:52|0.00011698
16:48:53|0.00011695
16:48:54|0.00011686
16:48:55|0.000117
16:48:56|0.000117
16:48:57|0.000117
16:48:59|0.000117
16:48:59|0.00011709
16:49:00|0.00011709
16:49:01|0.00011709
16:49:02|0.00011702
16:49:03|0.00011703
16:49:04|0.00011703
16:49:06|0.00011703
16:49:07|0.00011712
16:49:08|0.00011713
16:49:08|0.00011715
16:49:09|0.00011715
16:49:11|0.00011715
16:49:12|0.00011724
16:49:13|0.00011723
16:49:14|0.00011723
16:49:15|0.00011723
16:49:17|0.00011723
16:49:17|0.00011723
16:49:18|0.00011722
16:49:19|0.00011722
16:49:21|0.00011722
16:49:21|0.00011724
16:49:22|0.00011724
16:49:23|0.00011724
16:49:24|0.00011718
16:49:25|0.00011718
16:49:26|0.00011718
16:49:27|0.00011718
16:49:28|0.00011718
16:49:30|0.00011718
16:49:31|0.00011724
16:49:32|0.00011724
16:49:33|0.00011724
16:49:34|0.00011724
16:49:35|0.00011724
16:49:36|0.00011729
16:49:37|0.00011724
16:49:38|0.0001173
16:49:39|0.0001173
16:49:40|0.00011724
16:49:41|0.00011724
16:49:42|0.00011724
16:49:43|0.00011724
16:49:44|0.00011729
16:49:45|0.00011728
16:49:46|0.00011728
16:49:47|0.00011722
16:49:48|0.00011721
16:49:49|0.00011721
16:49:50|0.00011721
16:49:51|0.00011715
16:49:52|0.00011715
16:49:53|0.00011724
16:49:54|0.00011729
16:49:55|0.00011729
16:49:56|0.00011729
16:49:57|0.00011729
16:49:58|0.00011729
16:49:59|0.00011729
16:50:00|0.00011729
16:50:01|0.00011729
16:50:02|0.00011729
16:50:03|0.00011729
16:50:04|0.00011729
16:50:05|0.00011719
16:50:06|0.00011719
16:50:07|0.00011719
16:50:08|0.0001172
16:50:09|0.00011727
16:50:10|0.00011727
16:50:12|0.00011727
16:50:12|0.00011727
16:50:14|0.00011718
16:50:14|0.00011727
16:50:15|0.0001173
16:50:17|0.00011727
16:50:18|0.00011727
16:50:18|0.00011727
16:50:19|0.00011721
16:50:21|0.00011723
16:50:22|0.00011723
16:50:22|0.00011723
16:50:23|0.00011727
16:50:24|0.00011723
16:50:25|0.00011724
16:50:26|0.0001173
16:50:28|0.00011726
16:50:29|0.00011726
16:50:29|0.00011727
16:50:30|0.00011727
16:50:31|0.00011727
16:50:33|0.00011726
16:50:33|0.00011726
16:50:34|0.00011727
16:50:35|0.00011727
16:50:37|0.00011727
16:50:37|0.0001173
16:50:38|0.0001173
16:50:40|0.0001173
16:50:40|0.0001173
16:50:41|0.00011727
16:50:43|0.00011727
16:50:44|0.00011727
16:50:45|0.0001173
16:50:46|0.0001173
16:50:47|0.00011728
16:50:48|0.00011728
16:50:49|0.00011735
16:50:50|0.00011748
16:50:51|0.00011745
16:50:52|0.00011749
16:50:53|0.00011747
16:50:54|0.00011747
16:50:55|0.00011749
16:50:56|0.00011748
16:50:57|0.00011749
16:50:58|0.00011749
16:50:59|0.00011749
16:51:00|0.00011749
16:51:01|0.00011749
16:51:02|0.00011749
16:51:03|0.0001175
16:51:04|0.0001175
16:51:05|0.00011756
16:51:06|0.00011758
16:51:07|0.00011758
16:51:08|0.00011758
16:51:09|0.00011761
16:51:10|0.00011761
16:51:11|0.00011761
16:51:13|0.00011761
16:51:13|0.00011761
16:51:14|0.00011766
16:51:15|0.00011756
16:51:16|0.00011756
16:51:17|0.00011756
16:51:19|0.00011756
16:51:19|0.00011756
16:51:20|0.00011756
16:51:21|0.00011756
16:51:22|0.00011755
16:51:23|0.0001175
16:51:24|0.00011751
16:51:25|0.00011779
16:51:26|0.00011798
16:51:27|0.000118
16:51:28|0.00011805
16:51:30|0.00011842
16:51:30|0.00011826
16:51:31|0.00011833
16:51:32|0.00011833
16:51:33|0.00011839
16:51:34|0.00011826
16:51:35|0.00011834
16:51:36|0.00011836
16:51:37|0.00011835
16:51:38|0.00011847
16:51:39|0.00011825
16:51:40|0.0001185
16:51:41|0.00011845
16:51:42|0.00011852
16:51:43|0.00011865
16:51:44|0.00011887
16:51:45|0.00011885
16:51:46|0.00011878
16:51:47|0.00011889
16:51:48|0.00011885
16:51:49|0.00011894
16:51:50|0.00011883
16:51:51|0.00011882
16:51:52|0.00011943
16:51:53|0.00011919
16:51:55|0.00011917
16:51:56|0.00011909
16:51:57|0.00011874
16:51:58|0.00011942
16:51:59|0.00011922
16:52:00|0.00011922
16:52:01|0.00011929
16:52:02|0.00011922
16:52:03|0.00011893
16:52:05|0.00011885
16:52:05|0.00011883
16:52:06|0.00011881
16:52:07|0.00011869
16:52:08|0.00011876
16:52:09|0.0001185
16:52:10|0.0001187
16:52:11|0.00011871
16:52:12|0.00011868
16:52:13|0.00011868
16:52:15|0.00011871
16:52:15|0.00011879
16:52:17|0.00011878
16:52:18|0.00011878
16:52:19|0.00011893
16:52:20|0.00011879
16:52:21|0.00011882
16:52:22|0.00011893
16:52:23|0.00011898
16:52:24|0.00011888
16:52:25|0.0001189
16:52:26|0.0001189
16:52:27|0.00011884
16:52:28|0.00011887
16:52:29|0.00011888
16:52:30|0.00011886
16:52:31|0.00011886
16:52:32|0.0001188
16:52:33|0.00011884
16:52:34|0.00011884
16:52:35|0.00011879
16:52:36|0.00011879
16:52:37|0.00011815
16:52:39|0.00011841
16:52:39|0.00011842
16:52:40|0.0001186
16:52:42|0.0001186
16:52:42|0.00011858
16:52:44|0.0001185
16:52:45|0.0001185
16:52:45|0.00011846
16:52:47|0.00011846
16:52:47|0.00011846
16:52:49|0.00011849
16:52:51|0.0001185
16:52:51|0.00011853
16:52:52|0.00011859
16:52:53|0.00011859
16:52:54|0.00011852
16:52:55|0.00011835
16:52:56|0.00011836
16:52:57|0.00011837
16:52:58|0.00011845
16:52:59|0.00011845
16:53:00|0.00011845
16:53:01|0.00011836
16:53:02|0.00011843
16:53:04|0.00011843
16:53:04|0.00011827
16:53:06|0.0001183
16:53:07|0.0001182
16:53:08|0.00011811
16:53:08|0.00011811
16:53:10|0.00011817
16:53:11|0.0001182
16:53:12|0.00011835
16:53:14|0.00011825
16:53:15|0.00011834
16:53:16|0.00011825
16:53:17|0.00011825
16:53:18|0.00011829
16:53:19|0.00011829
16:53:20|0.00011829
16:53:21|0.00011807
16:53:22|0.000118
16:53:23|0.000118
16:53:25|0.000118
16:53:25|0.000118
16:53:26|0.00011796
16:53:28|0.00011811
16:53:28|0.0001181
16:53:30|0.00011815
16:53:30|0.00011815
16:53:31|0.00011815
16:53:32|0.00011811
16:53:34|0.00011815
16:53:34|0.00011814
16:53:36|0.00011815
16:53:36|0.0001182
16:53:37|0.0001182
16:53:39|0.00011818
16:53:40|0.00011819
16:53:41|0.00011818
16:53:42|0.00011819
16:53:43|0.00011815
16:53:44|0.00011816
16:53:45|0.00011818
16:53:46|0.00011843
16:53:47|0.0001185
16:53:48|0.00011855
16:53:49|0.00011866
16:53:50|0.00011866
16:53:51|0.00011866
16:53:52|0.00011869
16:53:53|0.00011874
16:53:54|0.00011868
16:53:55|0.00011866
16:53:56|0.00011854
16:53:57|0.00011847
16:53:58|0.00011832
16:53:59|0.00011832
16:54:00|0.00011842
16:54:01|0.00011842
16:54:03|0.00011842
16:54:03|0.00011842
16:54:04|0.00011841
16:54:05|0.00011845
16:54:06|0.00011872
16:54:07|0.00011872
16:54:08|0.00011866
16:54:09|0.00011866
16:54:10|0.00011869
16:54:11|0.00011883
16:54:12|0.0001188
16:54:13|0.00011884
16:54:15|0.00011884
16:54:17|0.00011882
16:54:17|0.00011875
16:54:18|0.00011881
16:54:19|0.00011879
16:54:20|0.0001189
16:54:21|0.0001189
16:54:23|0.00011889
16:54:24|0.00011885
16:54:25|0.00011885
16:54:26|0.0001189
16:54:27|0.00011876
16:54:28|0.00011879
16:54:29|0.00011879
16:54:30|0.00011879
16:54:31|0.0001188
16:54:32|0.00011879
16:54:33|0.00011887
16:54:34|0.00011875
16:54:35|0.00011884
16:54:36|0.00011884
16:54:37|0.00011863
16:54:38|0.00011863
16:54:39|0.00011861
16:54:40|0.00011843
16:54:41|0.00011841
16:54:42|0.00011845
16:54:43|0.00011845
16:54:44|0.00011835
16:54:45|0.00011834
16:54:46|0.00011834
16:54:47|0.00011859
16:54:48|0.00011842
16:54:49|0.00011842
16:54:50|0.00011842
16:54:51|0.00011842
16:54:52|0.00011842
16:54:53|0.00011842
16:54:54|0.00011842
16:54:55|0.00011842
16:54:56|0.00011842
16:54:57|0.00011849
16:54:58|0.0001185
16:54:59|0.00011862
16:55:00|0.00011862
16:55:01|0.00011856
16:55:02|0.0001186
16:55:03|0.0001186
16:55:04|0.0001186
16:55:06|0.00011859
16:55:07|0.0001186
16:55:08|0.0001186
16:55:10|0.00011859
16:55:11|0.00011858
16:55:12|0.00011858
16:55:13|0.00011855
16:55:14|0.00011855
16:55:14|0.00011855
16:55:16|0.00011854
16:55:17|0.00011854
16:55:18|0.00011854
16:55:19|0.00011854
16:55:20|0.00011854
16:55:22|0.00011856
16:55:23|0.00011854
16:55:24|0.00011854
16:55:24|0.00011854
16:55:26|0.00011854
16:55:27|0.00011854
16:55:27|0.00011855
16:55:29|0.00011855
16:55:30|0.00011855
16:55:30|0.00011855
16:55:31|0.00011855
16:55:32|0.00011858
16:55:34|0.0001186
16:55:34|0.00011865
16:55:35|0.00011866
16:55:36|0.00011866
16:55:37|0.0001187
16:55:39|0.0001187
16:55:39|0.00011881
16:55:41|0.00011884
16:55:41|0.00011872
16:55:42|0.00011872
16:55:43|0.00011874
16:55:45|0.0001189
16:55:46|0.0001189
16:55:47|0.0001189
16:55:48|0.00011897
16:55:49|0.00011896
16:55:50|0.00011899
16:55:51|0.00011891
16:55:52|0.00011896
16:55:54|0.000119
16:55:54|0.00011891
16:55:55|0.00011863
16:55:57|0.00011858
16:55:58|0.00011889
16:55:59|0.00011882
16:55:59|0.0001188
16:56:01|0.00011855
16:56:01|0.00011864
16:56:03|0.00011853
16:56:04|0.00011861
16:56:05|0.00011866
16:56:05|0.00011862
16:56:07|0.00011856
16:56:08|0.00011856
16:56:09|0.00011862
16:56:10|0.00011857
16:56:11|0.00011859
16:56:12|0.00011882
16:56:13|0.00011873
16:56:14|0.00011873
16:56:15|0.00011881
16:56:16|0.00011875
16:56:17|0.00011879
16:56:18|0.00011879
16:56:19|0.00011877
16:56:20|0.00011877
16:56:21|0.00011877
16:56:22|0.00011877
16:56:23|0.00011873
16:56:24|0.00011875
16:56:25|0.00011873
16:56:26|0.00011881
16:56:27|0.00011881
16:56:28|0.0001188
16:56:29|0.0001188
16:56:30|0.0001188
16:56:31|0.00011877
16:56:32|0.00011876
16:56:34|0.00011879
16:56:34|0.00011873
16:56:35|0.00011877
16:56:36|0.0001187
16:56:37|0.00011877
16:56:39|0.00011873
16:56:40|0.0001187
16:56:40|0.0001187
16:56:41|0.00011871
16:56:42|0.00011871
16:56:43|0.00011871
16:56:44|0.00011871
16:56:45|0.0001187
16:56:46|0.00011871
16:56:48|0.0001187
16:56:49|0.0001187
16:56:50|0.00011871
16:56:51|0.00011866
16:56:52|0.00011866
16:56:53|0.00011867
16:56:55|0.00011869
16:56:56|0.00011866
16:56:57|0.00011866
16:56:57|0.00011867
16:56:58|0.00011866
16:57:00|0.00011866
16:57:01|0.00011866
16:57:02|0.00011866
16:57:02|0.00011866
16:57:04|0.00011866
16:57:05|0.00011866
16:57:06|0.00011866
16:57:08|0.00011866
16:57:08|0.00011857
16:57:09|0.00011855
16:57:10|0.0001185
16:57:11|0.00011853
16:57:12|0.00011853
16:57:13|0.0001185
16:57:14|0.0001185
16:57:16|0.00011851
16:57:17|0.0001185
16:57:18|0.0001185
16:57:19|0.0001185
16:57:20|0.0001185
16:57:21|0.0001185
16:57:22|0.00011851
16:57:23|0.00011851
16:57:24|0.00011851
16:57:25|0.00011852
16:57:26|0.0001185
16:57:27|0.0001185
16:57:28|0.0001185
16:57:29|0.00011851
16:57:30|0.0001185
16:57:31|0.00011828
16:57:32|0.00011834
16:57:33|0.00011836
16:57:34|0.00011838
16:57:35|0.00011838
16:57:36|0.00011841
16:57:37|0.00011856
16:57:38|0.00011856
16:57:39|0.00011856
16:57:40|0.0001185
16:57:41|0.0001185
16:57:42|0.0001185
16:57:43|0.00011849
16:57:44|0.00011849
16:57:45|0.00011847
16:57:46|0.00011847
16:57:47|0.00011849
16:57:48|0.00011849
16:57:49|0.0001185
16:57:50|0.00011865
16:57:51|0.00011857
16:57:52|0.00011854
16:57:53|0.00011854
16:57:55|0.00011855
16:57:56|0.00011857
16:57:58|0.00011858
16:57:59|0.00011849
16:58:00|0.00011849
16:58:01|0.0001185
16:58:02|0.0001185
16:58:03|0.00011849
16:58:04|0.00011849
16:58:05|0.00011847
16:58:06|0.00011849
16:58:07|0.00011841
16:58:08|0.00011849
16:58:09|0.00011864
16:58:10|0.00011865
16:58:11|0.00011866
16:58:12|0.00011865
16:58:13|0.00011851
16:58:14|0.00011856
16:58:16|0.00011851
16:58:16|0.0001185
16:58:17|0.00011851
16:58:18|0.00011851
16:58:19|0.00011851
16:58:21|0.00011851
16:58:21|0.00011851
16:58:23|0.00011855
16:58:24|0.00011851
16:58:25|0.00011852
16:58:26|0.0001186
16:58:27|0.00011853
16:58:28|0.00011852
16:58:29|0.00011854
16:58:30|0.00011854
16:58:31|0.00011855
16:58:32|0.00011855
16:58:33|0.00011859
16:58:34|0.00011859
16:58:35|0.00011857
16:58:36|0.00011854
16:58:37|0.00011851
16:58:38|0.00011853
16:58:39|0.00011853
16:58:40|0.00011859
16:58:42|0.0001186
16:58:42|0.00011841
16:58:43|0.00011841
16:58:44|0.00011841
16:58:45|0.00011853
16:58:46|0.00011853
16:58:47|0.00011856
16:58:48|0.00011859
16:58:49|0.00011856
16:58:50|0.00011856
16:58:51|0.00011856
16:58:52|0.00011853
16:58:53|0.00011856
16:58:54|0.00011859
16:58:55|0.00011859
16:58:57|0.00011858
16:58:59|0.00011856
16:59:00|0.00011859
16:59:00|0.00011859
16:59:02|0.00011856
16:59:03|0.00011856
16:59:04|0.00011858
16:59:05|0.00011856
16:59:06|0.00011853
16:59:07|0.00011856
16:59:08|0.00011852
16:59:09|0.00011852
16:59:10|0.00011852
16:59:11|0.00011852
16:59:12|0.00011852
16:59:13|0.00011852
16:59:14|0.0001185
16:59:15|0.0001185
16:59:16|0.00011857
16:59:17|0.00011856
16:59:18|0.00011856
16:59:19|0.00011856
16:59:20|0.00011858
16:59:21|0.00011856
16:59:22|0.00011856
16:59:23|0.00011857
16:59:24|0.00011857
16:59:25|0.00011857
16:59:26|0.0001186
16:59:27|0.0001186
16:59:28|0.00011856
16:59:29|0.00011856
16:59:30|0.0001186
16:59:31|0.0001186
16:59:32|0.0001186
16:59:33|0.00011865
16:59:34|0.0001186
16:59:35|0.00011859
16:59:36|0.00011842
16:59:37|0.00011851
16:59:38|0.00011851
16:59:39|0.00011856
16:59:40|0.00011855
16:59:41|0.00011855
16:59:42|0.00011855
16:59:43|0.00011845
16:59:44|0.00011845
16:59:45|0.00011856
16:59:46|0.00011856
16:59:47|0.00011844
16:59:48|0.00011846
16:59:49|0.00011841
16:59:50|0.00011825
16:59:51|0.00011822
16:59:52|0.00011805
16:59:53|0.00011818
16:59:54|0.00011808
16:59:55|0.00011811
16:59:57|0.00011807
16:59:58|0.00011803
16:59:59|0.00011806
17:00:00|0.000118
17:00:01|0.000118
17:00:02|0.000118
17:00:03|0.00011801
17:00:05|0.000118
17:00:06|0.00011801
17:00:07|0.00011803
17:00:08|0.000118
17:00:10|0.00011801
17:00:10|0.0001181
17:00:11|0.00011827
17:00:12|0.00011819
17:00:13|0.00011819
17:00:14|0.00011819
17:00:15|0.00011832
17:00:16|0.00011832
17:00:17|0.00011832
17:00:18|0.00011832
17:00:19|0.00011832
17:00:20|0.00011832
17:00:21|0.00011832
17:00:22|0.00011832
17:00:23|0.00011832
17:00:24|0.00011825
17:00:25|0.0001182
17:00:26|0.00011831
17:00:27|0.00011831
17:00:28|0.00011832
17:00:29|0.00011832
17:00:30|0.00011832
17:00:31|0.00011832
17:00:32|0.00011832
17:00:33|0.00011832
17:00:34|0.00011832
17:00:35|0.00011831
17:00:36|0.00011835
17:00:37|0.00011829
17:00:38|0.0001183
17:00:39|0.0001183
17:00:40|0.0001183
17:00:41|0.0001183
17:00:42|0.0001183
17:00:43|0.00011824
17:00:44|0.00011826
17:00:45|0.00011826
17:00:46|0.00011827
17:00:47|0.00011826
17:00:48|0.00011826
17:00:49|0.00011826
17:00:50|0.0001183
17:00:52|0.00011831
17:00:52|0.00011832
17:00:53|0.00011832
17:00:55|0.00011832
17:00:56|0.0001183
17:00:57|0.00011835
17:00:59|0.00011835
17:00:59|0.00011835
17:01:00|0.00011835
17:01:02|0.00011829
17:01:03|0.00011829
17:01:04|0.00011829
17:01:05|0.00011829
17:01:06|0.00011829
17:01:07|0.00011834
17:01:08|0.00011834
17:01:09|0.00011834
17:01:10|0.00011835
17:01:11|0.00011841
17:01:12|0.0001185
17:01:13|0.00011858
17:01:14|0.00011857
17:01:15|0.0001186
17:01:16|0.00011859
17:01:17|0.00011859
17:01:18|0.00011859
17:01:19|0.00011859
17:01:20|0.00011859
17:01:21|0.00011854
17:01:22|0.0001185
17:01:23|0.0001185
17:01:24|0.0001185
17:01:25|0.0001185
17:01:26|0.00011847
17:01:27|0.00011847
17:01:28|0.00011841
17:01:29|0.00011839
17:01:31|0.00011853
17:01:31|0.00011846
17:01:33|0.00011846
17:01:34|0.00011852
17:01:35|0.0001185
17:01:35|0.00011846
17:01:37|0.00011854
17:01:37|0.00011856
17:01:38|0.00011856
17:01:39|0.00011853
17:01:40|0.00011856
17:01:41|0.00011856
17:01:42|0.00011856
17:01:43|0.00011853
17:01:45|0.00011856
17:01:46|0.00011855
17:01:46|0.00011855
17:01:47|0.00011854
17:01:48|0.00011855
17:01:50|0.00011852
17:01:50|0.00011852
17:01:52|0.00011852
17:01:52|0.0001185
17:01:53|0.0001185
17:01:55|0.00011855
17:01:56|0.00011855
17:01:57|0.00011855
17:01:59|0.00011855
17:01:59|0.00011855
17:02:00|0.00011856
17:02:01|0.00011856
17:02:03|0.00011856
17:02:03|0.00011856
17:02:05|0.00011856
17:02:06|0.00011856
17:02:07|0.00011856
17:02:08|0.00011856
17:02:09|0.00011855
17:02:10|0.00011855
17:02:11|0.00011855
17:02:12|0.00011855
17:02:13|0.00011855
17:02:14|0.00011855
17:02:15|0.00011847
17:02:16|0.00011849
17:02:17|0.00011849
17:02:19|0.00011832
17:02:19|0.00011845
17:02:20|0.00011847
17:02:21|0.0001185
17:02:22|0.0001185
17:02:23|0.0001185
17:02:24|0.00011866
17:02:25|0.0001188
17:02:26|0.00011878
17:02:27|0.0001189
17:02:28|0.00011898
17:02:29|0.00011888
17:02:30|0.0001189
17:02:31|0.00011869
17:02:32|0.00011844
17:02:33|0.00011844
17:02:34|0.00011852
17:02:35|0.00011851
17:02:36|0.0001185
17:02:37|0.00011857
17:02:38|0.00011857
17:02:39|0.00011851
17:02:40|0.00011844
17:02:41|0.00011851
17:02:42|0.00011852
17:02:43|0.00011852
17:02:44|0.00011851
17:02:45|0.00011851
17:02:46|0.0001185
17:02:47|0.0001185
17:02:48|0.00011851
17:02:49|0.00011845
17:02:50|0.00011845
17:02:51|0.00011851
17:02:52|0.00011852
17:02:53|0.00011852
17:02:54|0.00011852
17:02:55|0.00011852
17:02:56|0.00011854
17:02:57|0.00011858
17:02:59|0.00011855
17:03:01|0.00011855
17:03:01|0.00011854
17:03:02|0.00011852
17:03:03|0.00011854
17:03:04|0.00011858
17:03:05|0.00011879
17:03:06|0.00011879
17:03:07|0.00011879
17:03:08|0.00011875
17:03:09|0.00011872
17:03:10|0.00011872
17:03:11|0.00011872
17:03:12|0.00011872
17:03:13|0.00011861
17:03:14|0.00011867
17:03:15|0.00011867
17:03:16|0.00011867
17:03:17|0.00011861
17:03:18|0.00011861
17:03:19|0.00011856
17:03:20|0.00011859
17:03:21|0.00011859
17:03:22|0.00011858
17:03:23|0.00011858
17:03:24|0.00011862
17:03:25|0.00011862
17:03:26|0.00011856
17:03:27|0.00011856
17:03:28|0.00011844
17:03:29|0.00011845
17:03:30|0.00011843
17:03:31|0.00011843
17:03:32|0.00011843
17:03:33|0.00011835
17:03:34|0.00011835
17:03:35|0.00011835
17:03:36|0.00011835
17:03:37|0.00011834
17:03:38|0.00011833
17:03:39|0.00011831
17:03:40|0.00011835
17:03:41|0.00011835
17:03:42|0.00011825
17:03:43|0.00011825
17:03:44|0.00011827
17:03:45|0.00011823
17:03:46|0.00011827
17:03:47|0.00011827
17:03:48|0.00011827
17:03:49|0.00011824
17:03:50|0.00011824
17:03:51|0.00011824
17:03:52|0.00011824
17:03:53|0.0001183
17:03:54|0.00011825
17:03:55|0.0001183
17:03:57|0.00011827
17:03:58|0.00011827
17:03:58|0.00011827
17:03:59|0.00011825
17:04:01|0.00011825
17:04:02|0.0001182
17:04:04|0.0001182
17:04:04|0.00011821
17:04:05|0.00011823
17:04:06|0.00011825
17:04:07|0.00011825
17:04:08|0.00011825
17:04:09|0.00011825
17:04:10|0.0001182
17:04:11|0.0001182
17:04:12|0.0001182
17:04:13|0.00011815
17:04:14|0.00011813
17:04:15|0.00011813
17:04:16|0.00011813
17:04:17|0.00011814
17:04:18|0.00011815
17:04:19|0.00011815
17:04:20|0.00011813
17:04:21|0.00011779
17:04:22|0.00011782
17:04:23|0.00011779
17:04:24|0.0001179
17:04:25|0.00011801
17:04:26|0.00011806
17:04:27|0.00011789
17:04:28|0.0001179
17:04:29|0.00011786
17:04:30|0.00011783
17:04:31|0.0001179
17:04:32|0.00011789
17:04:33|0.00011787
17:04:34|0.000118
17:04:35|0.000118
17:04:36|0.0001187
17:04:37|0.00011879
17:04:38|0.00011879
17:04:39|0.0001185
17:04:40|0.00011855
17:04:41|0.00011867
17:04:42|0.00011867
17:04:43|0.00011854
17:04:44|0.00011866
17:04:45|0.00011866
17:04:46|0.00011857
17:04:47|0.00011857
17:04:48|0.00011858
17:04:49|0.00011854
17:04:50|0.00011845
17:04:51|0.00011839
17:04:52|0.0001185
17:04:53|0.00011851
17:04:54|0.00011844
17:04:55|0.00011844
17:04:56|0.00011842
17:04:57|0.00011832
17:04:58|0.00011832
17:04:59|0.00011832
17:05:01|0.00011842
17:05:02|0.00011851
17:05:02|0.00011855
17:05:04|0.00011847
17:05:05|0.00011859
17:05:06|0.00011852
17:05:07|0.00011852
17:05:08|0.00011857
17:05:09|0.00011851
17:05:10|0.00011858
17:05:11|0.00011859
17:05:12|0.00011866
17:05:13|0.00011872
17:05:14|0.00011872
17:05:15|0.00011868
17:05:16|0.00011867
17:05:17|0.0001186
17:05:18|0.00011867
17:05:19|0.00011867
17:05:20|0.00011879
17:05:21|0.00011867
17:05:22|0.00011867
17:05:23|0.00011867
17:05:24|0.00011867
17:05:25|0.00011876
17:05:26|0.00011867
17:05:27|0.00011869
17:05:28|0.00011878
17:05:29|0.00011867
17:05:30|0.00011867
17:05:31|0.00011879
17:05:32|0.00011879
17:05:33|0.00011879
17:05:34|0.00011879
17:05:35|0.00011879
17:05:36|0.00011879
17:05:37|0.00011879
17:05:38|0.00011872
17:05:39|0.00011872
17:05:40|0.00011872
17:05:41|0.00011872
17:05:42|0.00011872
17:05:43|0.00011879
17:05:44|0.00011876
17:05:45|0.00011876
17:05:46|0.00011876
17:05:47|0.00011878
17:05:48|0.00011878
17:05:49|0.00011884
17:05:50|0.00011884
17:05:51|0.00011887
17:05:52|0.00011886
17:05:53|0.00011886
17:05:54|0.0001188
17:05:55|0.0001188
17:05:56|0.00011887
17:05:57|0.00011887
17:05:58|0.00011875
17:05:59|0.00011875
17:06:00|0.0001188
17:06:01|0.0001188
17:06:02|0.00011873
17:06:03|0.00011879
17:06:05|0.0001188
17:06:06|0.0001188
17:06:06|0.0001188
17:06:07|0.00011879
17:06:09|0.00011879
17:06:10|0.00011879
17:06:10|0.00011875
17:06:12|0.00011875
17:06:12|0.00011876
17:06:14|0.0001188
17:06:14|0.0001188
17:06:15|0.0001188
17:06:16|0.0001188
17:06:18|0.00011876
17:06:18|0.00011876
17:06:19|0.00011876
17:06:21|0.00011877
17:06:22|0.00011879
17:06:22|0.00011879
17:06:23|0.0001188
17:06:25|0.0001188
17:06:25|0.0001188
17:06:26|0.0001188
17:06:27|0.00011879
17:06:28|0.00011879
17:06:30|0.00011879
17:06:31|0.0001188
17:06:32|0.00011876
17:06:33|0.0001188
17:06:33|0.0001188
17:06:34|0.0001187
17:06:35|0.00011874
17:06:36|0.00011867
17:06:37|0.00011867
17:06:38|0.00011875
17:06:39|0.00011875
17:06:40|0.00011875
17:06:42|0.00011871
17:06:42|0.00011871
17:06:43|0.00011865
17:06:44|0.0001186
17:06:45|0.00011858
17:06:46|0.00011853
17:06:47|0.00011852
17:06:48|0.00011845
17:06:50|0.00011847
17:06:50|0.00011845
17:06:51|0.00011845
17:06:53|0.00011846
17:06:53|0.00011846
17:06:54|0.00011846
17:06:55|0.00011846
17:06:56|0.00011834
17:06:57|0.00011844
17:06:58|0.0001184
17:06:59|0.00011846
17:07:00|0.00011846
17:07:02|0.00011851
17:07:03|0.00011847
17:07:04|0.00011847
17:07:05|0.00011847
17:07:06|0.0001185
17:07:07|0.00011851
17:07:08|0.00011851
17:07:09|0.00011851
17:07:11|0.00011862
17:07:12|0.00011861
17:07:12|0.00011861
17:07:14|0.00011852
17:07:15|0.00011861
17:07:16|0.00011863
17:07:16|0.00011863
17:07:17|0.0001186
17:07:18|0.00011887
17:07:20|0.0001188
17:07:21|0.0001188
17:07:22|0.00011877
17:07:23|0.00011877
17:07:24|0.00011876
17:07:25|0.00011878
17:07:26|0.00011876
17:07:27|0.00011876
17:07:28|0.00011876
17:07:29|0.00011877
17:07:30|0.00011874
17:07:31|0.00011874
17:07:32|0.00011874
17:07:33|0.00011874
17:07:34|0.00011878
17:07:35|0.00011877
17:07:36|0.00011877
17:07:37|0.00011877
17:07:38|0.00011878
17:07:39|0.00011878
17:07:40|0.00011878
17:07:41|0.00011877
17:07:42|0.00011877
17:07:43|0.00011882
17:07:44|0.00011882
17:07:45|0.00011882
17:07:46|0.00011882
17:07:47|0.00011882
17:07:48|0.00011877
17:07:49|0.00011879
17:07:50|0.00011874
17:07:51|0.0001188
17:07:52|0.00011877
17:07:53|0.00011873
17:07:54|0.00011873
17:07:55|0.0001188
17:07:56|0.0001188
17:07:57|0.0001188
17:07:58|0.00011881
17:08:00|0.0001188
17:08:00|0.0001188
17:08:01|0.0001188
17:08:03|0.00011876
17:08:05|0.0001187
17:08:05|0.0001187
17:08:06|0.0001187
17:08:08|0.00011871
17:08:10|0.00011871
17:08:10|0.00011871
17:08:11|0.0001187
17:08:12|0.00011876
17:08:13|0.00011876
17:08:14|0.00011875
17:08:15|0.0001189
17:08:16|0.00011899
17:08:17|0.00011898
17:08:19|0.00011899
17:08:20|0.000119
17:08:21|0.00011935
17:08:21|0.00011931
17:08:23|0.00011926
17:08:24|0.00011938
17:08:25|0.00011925
17:08:26|0.00011925
17:08:27|0.00011934
17:08:28|0.00011934
17:08:29|0.00011938
17:08:30|0.00011938
17:08:31|0.00011925
17:08:32|0.00011925
17:08:33|0.00011899
17:08:34|0.00011915
17:08:35|0.00011913
17:08:36|0.000119
17:08:37|0.00011895
17:08:38|0.00011903
17:08:39|0.00011901
17:08:40|0.00011911
17:08:41|0.0001188
17:08:42|0.0001188
17:08:43|0.0001188
17:08:44|0.00011882
17:08:45|0.00011886
17:08:46|0.00011889
17:08:47|0.00011886
17:08:48|0.000119
17:08:49|0.00011899
17:08:50|0.00011899
17:08:51|0.000119
17:08:52|0.00011894
17:08:53|0.00011894
17:08:54|0.00011899
17:08:55|0.00011899
17:08:56|0.00011899
17:08:57|0.000119
17:08:58|0.000119
17:08:59|0.000119
17:09:00|0.000119
17:09:01|0.00011899
17:09:03|0.000119
17:09:04|0.000119
17:09:06|0.000119
17:09:06|0.000119
17:09:08|0.000119
17:09:08|0.00011898
17:09:09|0.000119
17:09:11|0.000119
17:09:11|0.000119
17:09:13|0.000119
17:09:14|0.00011898
17:09:14|0.00011899
17:09:15|0.00011899
17:09:16|0.00011899
17:09:17|0.00011898
17:09:18|0.00011898
17:09:19|0.00011898
17:09:21|0.00011898
17:09:21|0.00011898
17:09:22|0.00011898
17:09:24|0.00011899
17:09:24|0.00011899
17:09:25|0.000119
17:09:26|0.000119
17:09:27|0.00011899
17:09:28|0.000119
17:09:29|0.000119
17:09:31|0.000119
17:09:31|0.000119
17:09:33|0.000119
17:09:33|0.000119
17:09:34|0.000119
17:09:35|0.00011899
17:09:36|0.000119
17:09:37|0.00011899
17:09:38|0.00011899
17:09:39|0.000119
17:09:40|0.00011898
17:09:41|0.00011898
17:09:42|0.00011899
17:09:44|0.00011899
17:09:44|0.00011899
17:09:45|0.00011898
17:09:46|0.00011898
17:09:47|0.00011899
17:09:48|0.000119
17:09:50|0.000119
17:09:50|0.000119
17:09:51|0.00011902
17:09:53|0.00011909
17:09:53|0.00011899
17:09:54|0.00011899
17:09:55|0.0001191
17:09:56|0.00011911
17:09:57|0.00011911
17:09:58|0.0001193
17:09:59|0.00011926
17:10:00|0.00011946
17:10:01|0.0001194
17:10:03|0.00011943
17:10:03|0.00011925
17:10:05|0.00011925
17:10:07|0.00011927
17:10:07|0.00011927
17:10:08|0.00011927
17:10:10|0.00011934
17:10:11|0.00011934
17:10:11|0.00011946
17:10:12|0.00011929
17:10:13|0.00011902
17:10:14|0.00011904
17:10:15|0.00011903
17:10:16|0.00011907
17:10:18|0.00011913
17:10:18|0.00011911
17:10:20|0.0001191
17:10:20|0.00011913
17:10:21|0.00011906
17:10:22|0.00011921
17:10:23|0.00011909
17:10:24|0.00011904
17:10:26|0.00011911
17:10:27|0.00011911
17:10:28|0.00011921
17:10:29|0.00011928
17:10:30|0.00011933
17:10:31|0.00011933
17:10:32|0.00011928
17:10:33|0.00011934
17:10:35|0.00011933
17:10:35|0.00011942
17:10:36|0.00011942
17:10:37|0.00011933
17:10:38|0.00011933
17:10:39|0.00011933
17:10:40|0.00011942
17:10:41|0.00011943
17:10:42|0.00011949
17:10:43|0.00011943
17:10:44|0.00011942
17:10:45|0.00011948
17:10:46|0.00011949
17:10:47|0.00011969
17:10:48|0.00011971
17:10:49|0.0001197
17:10:50|0.00011969
17:10:51|0.00011969
17:10:52|0.00011962
17:10:53|0.0001197
17:10:54|0.0001196
17:10:55|0.0001196
17:10:56|0.0001196
17:10:57|0.00011961
17:10:58|0.00011969
17:10:59|0.00011957
17:11:00|0.0001196
17:11:01|0.00011962
17:11:02|0.00011961
17:11:03|0.00011961
17:11:04|0.00011994
17:11:05|0.00012
17:11:06|0.00012
17:11:07|0.00011999
17:11:08|0.00012005
17:11:09|0.00012006
17:11:10|0.00012009
17:11:11|0.00012015
17:11:12|0.00012
17:11:14|0.00012004
17:11:14|0.00012016
17:11:15|0.00012002
17:11:16|0.00012014
17:11:17|0.00012014
17:11:18|0.00012014
17:11:19|0.00012039
17:11:20|0.00012031
17:11:21|0.00012032
17:11:22|0.00012024
17:11:23|0.00012035
17:11:24|0.00012035
17:11:25|0.00012037
17:11:26|0.00012034
17:11:27|0.00012011
17:11:28|0.00012021
17:11:29|0.00012003
17:11:30|0.00012001
17:11:31|0.00012002
17:11:32|0.00012001
17:11:33|0.00012
17:11:34|0.00012
17:11:35|0.00012
17:11:36|0.00011996
17:11:37|0.00012018
17:11:38|0.00012004
17:11:39|0.00012002
17:11:40|0.00012001
17:11:41|0.00012002
17:11:42|0.00012007
17:11:43|0.00012004
17:11:44|0.00012004
17:11:45|0.00011997
17:11:46|0.00012002
17:11:47|0.00012003
17:11:48|0.00012001
17:11:49|0.00012006
17:11:50|0.0001201
17:11:51|0.00012009
17:11:52|0.0001203
17:11:53|0.00012024
17:11:54|0.00012023
17:11:55|0.00012039
17:11:56|0.00012039
17:11:57|0.00012046
17:11:58|0.00012044
17:11:59|0.00012029
17:12:00|0.00012025
17:12:01|0.00012025
17:12:02|0.00012025
17:12:03|0.00012026
17:12:05|0.0001201
17:12:06|0.0001201
17:12:08|0.00012008
17:12:08|0.00012004
17:12:09|0.00012006
17:12:10|0.00012001
17:12:11|0.00012002
17:12:12|0.00012002
17:12:13|0.00012002
17:12:14|0.00012002
17:12:15|0.00012
17:12:16|0.00012002
17:12:17|0.00012003
17:12:18|0.00012006
17:12:19|0.00012003
17:12:20|0.00012003
17:12:21|0.00012004
17:12:22|0.00012004
17:12:23|0.00012002
17:12:24|0.00012002
17:12:25|0.00012002
17:12:26|0.00012002
17:12:28|0.00012002
17:12:28|0.00012004
17:12:29|0.00012002
17:12:31|0.00012004
17:12:32|0.00012004
17:12:33|0.00012002
17:12:34|0.00012004
17:12:35|0.00012003
17:12:35|0.00012003
17:12:36|0.00012004
17:12:38|0.00011989
17:12:38|0.00011993
17:12:39|0.00011971
17:12:40|0.00011963
17:12:42|0.0001195
17:12:43|0.00011944
17:12:43|0.00011935
17:12:45|0.00011937
17:12:45|0.0001194
17:12:46|0.00011947
17:12:48|0.00011942
17:12:48|0.00011964
17:12:50|0.00011949
17:12:51|0.00011949
17:12:52|0.0001196
17:12:53|0.00011944
17:12:54|0.00011952
17:12:54|0.00011951
17:12:55|0.00011979
17:12:57|0.00011957
17:12:57|0.00011954
17:12:59|0.00011963
17:13:00|0.00011983
17:13:01|0.00011979
17:13:02|0.00011963
17:13:03|0.00011998
17:13:04|0.00011974
17:13:05|0.00011982
17:13:07|0.00011973
17:13:08|0.00011983
17:13:10|0.00011979
17:13:10|0.00011979
17:13:11|0.00011982
17:13:12|0.00011982
17:13:14|0.00011993
17:13:15|0.00012
17:13:16|0.00011991
17:13:17|0.00011992
17:13:17|0.00011987
17:13:18|0.00012
17:13:20|0.00012
17:13:21|0.00012
17:13:22|0.00012004
17:13:22|0.00011997
17:13:23|0.00012
17:13:24|0.00012025
17:13:25|0.00012058
17:13:27|0.00012035
17:13:28|0.00012045
17:13:28|0.00012051
17:13:30|0.00012041
17:13:31|0.00012051
17:13:32|0.00012048
17:13:32|0.00012048
17:13:34|0.00012016
17:13:34|0.00012026
17:13:35|0.00012015
17:13:36|0.0001203
17:13:38|0.00012025
17:13:39|0.0001203
17:13:40|0.00012026
17:13:41|0.00012015
17:13:42|0.00012015
17:13:43|0.00012003
17:13:44|0.00012019
17:13:45|0.00012
17:13:46|0.00012013
17:13:47|0.00012014
17:13:48|0.00012005
17:13:49|0.00012012
17:13:50|0.00012026
17:13:51|0.00012026
17:13:52|0.00012026
17:13:53|0.0001203
17:13:54|0.00012029
17:13:55|0.00012029
17:13:56|0.00012026
17:13:57|0.00012026
17:13:58|0.00012026
17:13:59|0.00012026
17:14:00|0.00012027
17:14:01|0.00012027
17:14:02|0.00012027
17:14:03|0.00012027
17:14:04|0.00012027
17:14:05|0.00012027
17:14:06|0.00012027
17:14:08|0.00012027
17:14:08|0.00012027
17:14:10|0.00012027
17:14:11|0.00012006
17:14:12|0.00012023
17:14:13|0.00012023
17:14:15|0.00012021
17:14:15|0.00012027
17:14:17|0.00012026
17:14:18|0.00012027
17:14:18|0.00012029
17:14:20|0.00012029
17:14:20|0.00012028
17:14:21|0.00012028
17:14:22|0.00012028
17:14:24|0.00012028
17:14:24|0.00012028
17:14:26|0.00012028
17:14:27|0.00012028
17:14:27|0.00012028
17:14:28|0.00012029
17:14:29|0.00012028
17:14:30|0.00012028
17:14:31|0.00012029
17:14:32|0.00012028
17:14:33|0.00012029
17:14:34|0.00012051
17:14:36|0.00012051
17:14:37|0.00012061
17:14:37|0.00012071
17:14:38|0.00012075
17:14:39|0.00012079
17:14:40|0.00012079
17:14:41|0.0001207
17:14:42|0.00012071
17:14:43|0.00012079
17:14:44|0.00012078
17:14:45|0.00012071
17:14:47|0.00012071
17:14:47|0.00012071
17:14:49|0.0001207
17:14:49|0.00012076
17:14:50|0.00012079
17:14:51|0.00012079
17:14:53|0.00012079
17:14:53|0.00012076
17:14:54|0.00012075
17:14:55|0.00012077
17:14:56|0.00012079
17:14:58|0.00012079
17:14:58|0.0001208
17:14:59|0.00012082
17:15:00|0.00012082
17:15:01|0.00012081
17:15:03|0.00012081
17:15:03|0.00012089
17:15:05|0.00012085
17:15:06|0.00012089
17:15:07|0.00012089
17:15:08|0.0001209
17:15:10|0.0001209
17:15:11|0.0001209
17:15:11|0.00012084
17:15:12|0.0001209
17:15:14|0.0001209
17:15:15|0.00012091
17:15:16|0.0001209
17:15:17|0.0001209
17:15:18|0.00012094
17:15:19|0.000121
17:15:20|0.00012112
17:15:21|0.00012129
17:15:22|0.00012146
17:15:23|0.00012153
17:15:24|0.00012163
17:15:25|0.00012171
17:15:26|0.00012163
17:15:27|0.00012169
17:15:28|0.00012163
17:15:29|0.00012164
17:15:30|0.00012174
17:15:31|0.00012183
17:15:32|0.00012182
17:15:33|0.00012192
17:15:34|0.000122
17:15:35|0.000122
17:15:36|0.00012229
17:15:37|0.0001223
17:15:38|0.00012229
17:15:39|0.00012228
17:15:40|0.00012207
17:15:41|0.00012207
17:15:42|0.00012165
17:15:43|0.00012165
17:15:44|0.00012178
17:15:45|0.00012178
17:15:46|0.00012177
17:15:47|0.00012184
17:15:48|0.000122
17:15:49|0.00012183
17:15:50|0.00012179
17:15:51|0.00012196
17:15:52|0.00012196
17:15:53|0.000122
17:15:54|0.00012205
17:15:55|0.0001222
17:15:56|0.00012208
17:15:57|0.00012213
17:15:58|0.0001222
17:15:59|0.00012224
17:16:00|0.0001221
17:16:01|0.00012201
17:16:02|0.00012201
17:16:03|0.00012192
17:16:05|0.00012209
17:16:05|0.00012199
17:16:06|0.00012187
17:16:07|0.00012208
17:16:09|0.0001222
17:16:10|0.00012201
17:16:11|0.00012195
17:16:13|0.00012208
17:16:13|0.00012201
17:16:14|0.00012207
17:16:15|0.00012209
17:16:17|0.000122
17:16:18|0.00012185
17:16:19|0.00012184
17:16:20|0.00012191
17:16:22|0.00012186
17:16:22|0.00012197
17:16:23|0.00012191
17:16:24|0.00012196
17:16:25|0.00012191
17:16:26|0.00012191
17:16:27|0.00012186
17:16:28|0.00012184
17:16:29|0.00012178
17:16:30|0.00012177
17:16:31|0.00012185
17:16:32|0.00012182
17:16:33|0.00012173
17:16:34|0.00012173
17:16:35|0.00012181
17:16:36|0.0001219
17:16:37|0.00012173
17:16:38|0.00012184
17:16:39|0.00012175
17:16:40|0.00012181
17:16:41|0.0001218
17:16:43|0.00012172
17:16:44|0.00012172
17:16:44|0.00012174
17:16:46|0.0001217
17:16:47|0.0001217
17:16:48|0.00012169
17:16:49|0.00012164
17:16:49|0.00012172
17:16:51|0.00012172
17:16:52|0.00012172
17:16:52|0.00012176
17:16:53|0.00012146
17:16:55|0.00012149
17:16:56|0.00012156
17:16:57|0.00012146
17:16:58|0.00012122
17:16:59|0.00012102
17:16:59|0.00012109
17:17:01|0.00012134
17:17:01|0.00012126
17:17:02|0.00012127
17:17:03|0.00012115
17:17:05|0.00012116
17:17:06|0.00012125
17:17:07|0.00012113
17:17:08|0.00012124
17:17:09|0.00012113
17:17:09|0.00012121
17:17:11|0.00012113
17:17:12|0.00012096
17:17:14|0.00012104
17:17:15|0.00012067
17:17:15|0.00012078
17:17:16|0.00012065
17:17:18|0.00012069
17:17:19|0.00012078
17:17:19|0.00012069
17:17:20|0.0001207
17:17:21|0.00012067
17:17:23|0.00012085
17:17:23|0.00012079
17:17:25|0.0001208
17:17:26|0.00012079
17:17:26|0.00012044
17:17:28|0.00012041
17:17:28|0.00012053
17:17:29|0.00012046
17:17:30|0.00012058
17:17:31|0.00012046
17:17:33|0.00012023
17:17:33|0.00012028
17:17:34|0.00012001
17:17:35|0.00012
17:17:36|0.00011996
17:17:38|0.00012
17:17:38|0.00011999
17:17:39|0.00012016
17:17:40|0.00012002
17:17:42|0.00012014
17:17:42|0.00012
17:17:43|0.00012
17:17:45|0.00012
17:17:45|0.0001201
17:17:46|0.00012007
17:17:48|0.0001204
17:17:49|0.00012018
17:17:50|0.00012018
17:17:51|0.00012067
17:17:52|0.00012047
17:17:53|0.00012056
17:17:54|0.0001206
17:17:55|0.00012047
17:17:56|0.00012042
17:17:57|0.0001203
17:17:58|0.00012029
17:17:59|0.00012032
17:18:00|0.00012041
17:18:01|0.00012023
17:18:02|0.00012031
17:18:03|0.0001203
17:18:04|0.0001203
17:18:05|0.00012028
17:18:06|0.00012028
17:18:07|0.00012031
17:18:08|0.00012041
17:18:09|0.00012055
17:18:10|0.00012066
17:18:11|0.00012069
17:18:12|0.00012066
17:18:14|0.00012053
17:18:14|0.00012039
17:18:16|0.00012024
17:18:17|0.00012028
17:18:18|0.00012028
17:18:19|0.00012031
17:18:20|0.0001202
17:18:21|0.00011998
17:18:22|0.00011985
17:18:23|0.00011993
17:18:24|0.00011975
17:18:25|0.00011978
17:18:26|0.00011985
17:18:27|0.00011986
17:18:28|0.00012001
17:18:29|0.00012
17:18:30|0.00012006
17:18:31|0.00012006
17:18:32|0.00012016
17:18:33|0.00012079
17:18:34|0.00012067
17:18:35|0.00012079
17:18:36|0.00012067
17:18:37|0.0001209
17:18:38|0.0001209
17:18:39|0.00012087
17:18:40|0.00012087
17:18:41|0.00012082
17:18:42|0.00012073
17:18:43|0.00012068
17:18:44|0.00012052
17:18:45|0.00012042
17:18:46|0.00012042
17:18:47|0.00012055
17:18:48|0.00012044
17:18:49|0.00012036
17:18:50|0.00012036
17:18:51|0.00012031
17:18:52|0.00012032
17:18:53|0.00012031
17:18:54|0.00012031
17:18:55|0.00012031
17:18:56|0.00012027
17:18:57|0.00012031
17:18:58|0.00012031
17:18:59|0.00012031
17:19:00|0.00012022
17:19:01|0.00012031
17:19:02|0.0001202
17:19:04|0.00012029
17:19:04|0.00012018
17:19:06|0.00012018
17:19:06|0.00012015
17:19:07|0.00012027
17:19:08|0.00012024
17:19:09|0.00012025
17:19:10|0.00012006
17:19:11|0.00012017
17:19:13|0.00012017
17:19:15|0.00012017
17:19:16|0.00012015
17:19:17|0.00012031
17:19:18|0.00012041
17:19:18|0.00012036
17:19:19|0.00012041
17:19:20|0.00012037
17:19:22|0.00012037
17:19:23|0.00012037
17:19:25|0.00012037
17:19:26|0.00012029
17:19:26|0.00012042
17:19:27|0.00012057
17:19:28|0.00012075
17:19:29|0.00012066
17:19:30|0.00012054
17:19:31|0.00012069
17:19:32|0.0001207
17:19:33|0.00012069
17:19:34|0.00012075
17:19:35|0.00012078
17:19:36|0.0001207
17:19:38|0.00012071
17:19:39|0.00012079
17:19:40|0.00012075
17:19:41|0.00012075
17:19:42|0.00012077
17:19:43|0.0001207
17:19:44|0.00012075
17:19:45|0.00012062
17:19:46|0.0001208
17:19:47|0.00012082
17:19:48|0.00012082
17:19:49|0.00012088
17:19:50|0.0001208
17:19:51|0.0001209
17:19:52|0.00012082
17:19:53|0.00012082
17:19:54|0.00012091
17:19:55|0.00012092
17:19:56|0.00012088
17:19:57|0.00012094
17:19:58|0.00012083
17:19:59|0.00012083
17:20:00|0.00012091
17:20:01|0.00012092
17:20:02|0.00012088
17:20:03|0.00012088
17:20:04|0.00012088
17:20:05|0.00012086
17:20:06|0.00012084
17:20:07|0.00012079
17:20:08|0.00012088
17:20:09|0.00012088
17:20:10|0.00012088
17:20:12|0.0001209
17:20:12|0.00012083
17:20:14|0.00012082
17:20:15|0.00012083
17:20:17|0.00012084
17:20:18|0.00012083
17:20:19|0.00012083
17:20:20|0.00012083
17:20:20|0.00012084
17:20:22|0.00012083
17:20:23|0.00012083
17:20:24|0.00012083
17:20:25|0.00012083
17:20:26|0.00012083
17:20:27|0.00012083
17:20:28|0.00012083
17:20:29|0.00012083
17:20:30|0.00012083
17:20:31|0.00012083
17:20:32|0.00012082
17:20:33|0.00012082
17:20:34|0.00012082
17:20:34|0.00012083
17:20:36|0.0001208
17:20:37|0.00012082
17:20:38|0.00012082
17:20:38|0.00012082
17:20:40|0.00012082
17:20:40|0.00012081
17:20:42|0.00012084
17:20:42|0.0001209
17:20:44|0.00012088
17:20:45|0.00012084
17:20:45|0.00012084
17:20:47|0.00012082
17:20:48|0.00012088
17:20:48|0.00012087
17:20:49|0.00012084
17:20:50|0.00012084
17:20:51|0.00012084
17:20:52|0.0001208
17:20:54|0.00012082
17:20:55|0.00012079
17:20:55|0.0001208
17:20:58|0.00012079
17:20:58|0.0001208
17:20:59|0.00012056
17:21:00|0.00012044
17:21:01|0.00012053
17:21:02|0.00012045
17:21:03|0.00012044
17:21:05|0.00012044
17:21:05|0.00012044
17:21:07|0.00012049
17:21:07|0.00012049
17:21:09|0.00012046
17:21:09|0.00012053
17:21:11|0.00012053
17:21:11|0.0001206
17:21:13|0.00012056
17:21:14|0.0001205
17:21:16|0.00012057
17:21:17|0.0001205
17:21:17|0.0001205
17:21:19|0.00012053
17:21:20|0.0001205
17:21:21|0.00012056
17:21:21|0.0001206
17:21:22|0.00012053
17:21:24|0.00012057
17:21:24|0.00012057
17:21:26|0.00012048
17:21:27|0.00012046
17:21:28|0.00012046
17:21:29|0.0001205
17:21:30|0.00012054
17:21:31|0.00012054
17:21:32|0.00012054
17:21:33|0.00012054
17:21:34|0.0001206
17:21:35|0.0001206
17:21:36|0.00012066
17:21:37|0.00012068
17:21:38|0.00012076
17:21:39|0.00012073
17:21:40|0.00012073
17:21:41|0.00012083
17:21:42|0.00012074
17:21:43|0.00012074
17:21:44|0.00012064
17:21:45|0.00012066
17:21:46|0.00012073
17:21:47|0.00012067
17:21:48|0.00012067
17:21:49|0.00012071
17:21:50|0.00012071
17:21:51|0.0001207
17:21:52|0.0001207
17:21:53|0.0001206
17:21:54|0.0001206
17:21:55|0.00012061
17:21:56|0.00012064
17:21:57|0.00012067
17:21:58|0.00012073
17:21:59|0.00012064
17:22:00|0.00012039
17:22:01|0.0001204
17:22:02|0.0001204
17:22:03|0.0001204
17:22:04|0.0001202
17:22:05|0.00012017
17:22:06|0.00012012
17:22:07|0.00012009
17:22:08|0.00012016
17:22:10|0.00011995
17:22:10|0.00012009
17:22:11|0.00012024
17:22:12|0.0001201
17:22:14|0.00012007
17:22:15|0.00012013
17:22:17|0.00012005
17:22:18|0.00012007
17:22:19|0.00012003
17:22:20|0.00012004
17:22:21|0.00012007
17:22:22|0.00012004
17:22:23|0.00012006
17:22:24|0.00012
17:22:25|0.00012
17:22:26|0.00012007
17:22:27|0.00012008
17:22:28|0.00012007
17:22:29|0.00012013
17:22:30|0.00012007
17:22:31|0.00012
17:22:32|0.00011974
17:22:33|0.00011985
17:22:34|0.00011986
17:22:35|0.00011975
17:22:36|0.00011971
17:22:37|0.00011973
17:22:38|0.00011971
17:22:39|0.00011968
17:22:40|0.00011974
17:22:41|0.00011968
17:22:42|0.00011973
17:22:43|0.00011974
17:22:44|0.00011984
17:22:45|0.00011974
17:22:46|0.00011981
17:22:47|0.00012015
17:22:48|0.00012009
17:22:49|0.00011993
17:22:50|0.00011993
17:22:51|0.00011992
17:22:52|0.00011992
17:22:53|0.00011986
17:22:54|0.00011981
17:22:55|0.00011977
17:22:56|0.00011983
17:22:57|0.00011981
17:22:58|0.00011981
17:22:59|0.00011981
17:23:00|0.00011989
17:23:01|0.00011989
17:23:02|0.00011977
17:23:03|0.00011977
17:23:04|0.00011981
17:23:05|0.00011979
17:23:06|0.00011981
17:23:07|0.00011989
17:23:08|0.00011989
17:23:09|0.00011989
17:23:11|0.00011982
17:23:11|0.00011989
17:23:12|0.00011989
17:23:13|0.0001199
17:23:15|0.00011988
17:23:16|0.0001199
17:23:17|0.00011991
17:23:19|0.00011992
17:23:20|0.00011989
17:23:21|0.00011989
17:23:23|0.00011988
17:23:23|0.00011987
17:23:24|0.00011991
17:23:25|0.00011989
17:23:26|0.00011988
17:23:27|0.0001199
17:23:28|0.0001199
17:23:29|0.00012
17:23:30|0.00012017
17:23:31|0.0001202
17:23:32|0.00012025
17:23:33|0.00012025
17:23:34|0.00012024
17:23:35|0.00012019
17:23:36|0.00012025
17:23:37|0.00012025
17:23:38|0.00012025
17:23:39|0.00012036
17:23:40|0.00012028
17:23:41|0.00012021
17:23:42|0.00012021
17:23:43|0.00012006
17:23:44|0.00012006
17:23:45|0.00012021
17:23:46|0.00012022
17:23:47|0.00012022
17:23:48|0.00012021
17:23:49|0.00012016
17:23:50|0.00012016
17:23:51|0.00012016
17:23:52|0.00012016
17:23:53|0.00012016
17:23:54|0.00012016
17:23:55|0.00012016
17:23:56|0.00012008
17:23:57|0.00012015
17:23:58|0.00012015
17:23:59|0.00012015
17:24:00|0.00012008
17:24:01|0.00012015
17:24:02|0.00012015
17:24:03|0.00012016
17:24:04|0.00012011
17:24:05|0.00012011
17:24:06|0.00012011
17:24:07|0.00012011
17:24:08|0.00012011
17:24:09|0.00011999
17:24:10|0.00012003
17:24:11|0.00012002
17:24:12|0.00011991
17:24:13|0.00011996
17:24:14|0.00011991
17:24:15|0.0001199
17:24:17|0.00011988
17:24:19|0.00011991
17:24:20|0.00011981
17:24:21|0.00011981
17:24:22|0.00011981
17:24:23|0.0001199
17:24:24|0.00011986
17:24:25|0.00011987
17:24:26|0.00011987
17:24:27|0.00011989
17:24:28|0.00011986
17:24:29|0.00011986
17:24:30|0.00011987
17:24:31|0.00011987
17:24:32|0.00011987
17:24:33|0.00011989
17:24:34|0.00011989
17:24:35|0.00011989
17:24:36|0.00011987
17:24:37|0.00011983
17:24:38|0.00011987
17:24:39|0.00011989
17:24:40|0.00011989
17:24:41|0.00011989
17:24:42|0.00011988
17:24:43|0.00011996
17:24:44|0.00011994
17:24:45|0.0001199
17:24:46|0.0001199
17:24:47|0.00012003
17:24:48|0.00012005
17:24:49|0.00012011
17:24:50|0.00012011
17:24:51|0.00012011
17:24:52|0.00012003
17:24:53|0.0001199
17:24:54|0.0001199
17:24:55|0.00011993
17:24:56|0.00011987
17:24:57|0.0001197
17:24:58|0.0001197
17:24:59|0.00011968
17:25:00|0.0001195
17:25:01|0.00011957
17:25:02|0.00011951
17:25:03|0.00011952
17:25:04|0.00011954
17:25:05|0.00011954
17:25:06|0.0001196
17:25:07|0.00011964
17:25:08|0.0001197
17:25:09|0.0001197
17:25:10|0.00011975
17:25:11|0.00011975
17:25:12|0.0001197
17:25:13|0.00011975
17:25:14|0.00011966
17:25:15|0.0001197
17:25:16|0.00011978
17:25:18|0.00011978
17:25:18|0.00011978
17:25:19|0.00011975
17:25:21|0.00011977
17:25:21|0.00011977
17:25:22|0.00011977
17:25:23|0.00011977
17:25:25|0.00011973
17:25:25|0.00011973
17:25:27|0.00011975
17:25:28|0.00011975
17:25:28|0.00011974
17:25:29|0.00011974
17:25:30|0.00011974
17:25:31|0.00011975
17:25:33|0.00011971
17:25:33|0.00011975
17:25:35|0.00011975
17:25:36|0.00011975
17:25:37|0.00011975
17:25:37|0.00011975
17:25:39|0.00011974
17:25:40|0.00011975
17:25:40|0.00011975
17:25:41|0.00011975
17:25:42|0.00011977
17:25:43|0.00011978
17:25:45|0.00011977
17:25:45|0.00011978
17:25:47|0.00011978
17:25:47|0.00011978
17:25:49|0.00011978
17:25:50|0.00011973
17:25:51|0.00011977
17:25:52|0.00011973
17:25:53|0.00011977
17:25:54|0.00011981
17:25:55|0.00011976
17:25:56|0.00011976
17:25:57|0.00011981
17:25:58|0.00011981
17:25:59|0.00011976
17:26:00|0.00011976
17:26:01|0.0001198
17:26:02|0.00011973
17:26:03|0.00011972
17:26:05|0.00011971
17:26:06|0.00011971
17:26:07|0.00011968
17:26:07|0.00011968
17:26:09|0.00011968
17:26:10|0.00011971
17:26:10|0.00011969
17:26:11|0.00011969
17:26:13|0.00011977
17:26:14|0.00011972
17:26:15|0.00011978
17:26:16|0.00011978
17:26:17|0.00011978
17:26:19|0.00011979
17:26:20|0.00011972
17:26:21|0.00011981
17:26:23|0.00011981
17:26:23|0.00011981
17:26:24|0.00011984
17:26:26|0.00011962
17:26:27|0.00011972
17:26:27|0.00011981
17:26:28|0.00011981
17:26:30|0.00011981
17:26:30|0.00011991
17:26:31|0.00011977
17:26:32|0.00011981
17:26:33|0.00011973
17:26:34|0.00011981
17:26:36|0.00011982
17:26:36|0.00011982
17:26:37|0.00011983
17:26:39|0.00011999
17:26:39|0.00011988
17:26:40|0.00011984
17:26:41|0.00011994
17:26:43|0.00011995
17:26:43|0.00011987
17:26:44|0.00011999
17:26:45|0.00011999
17:26:46|0.00011997
17:26:47|0.00011993
17:26:48|0.00011991
17:26:49|0.00011992
17:26:50|0.00011997
17:26:51|0.00011986
17:26:53|0.00011986
17:26:54|0.00011996
17:26:54|0.00011996
17:26:56|0.00011997
17:26:56|0.00011994
17:26:57|0.00011996
17:26:59|0.0001198
17:27:00|0.0001198
17:27:01|0.00011981
17:27:02|0.00011981
17:27:03|0.0001198
17:27:04|0.0001198
17:27:05|0.00011969
17:27:06|0.00011971
17:27:07|0.00011979
17:27:08|0.00011979
17:27:09|0.00011975
17:27:10|0.00011977
17:27:11|0.00011981
17:27:12|0.00011986
17:27:13|0.00011982
17:27:14|0.00011982
17:27:15|0.00011982
17:27:16|0.00011982
17:27:17|0.00011976
17:27:18|0.00011976
17:27:20|0.00011982
17:27:20|0.00011981
17:27:22|0.00011982
17:27:23|0.00011983
17:27:24|0.00011986
17:27:25|0.00011986
17:27:26|0.00011986
17:27:27|0.00011991
17:27:28|0.00011996
17:27:29|0.00011996
17:27:30|0.00011996
17:27:31|0.00011995
17:27:32|0.00011994
17:27:33|0.00011996
17:27:34|0.00011996
17:27:35|0.00011999
17:27:36|0.00011999
17:27:37|0.00011994
17:27:38|0.00011993
17:27:39|0.00011996
17:27:40|0.00011997
17:27:41|0.00011998
17:27:42|0.00012006
17:27:43|0.00012004
17:27:44|0.00012005
17:27:45|0.00012006
17:27:46|0.00012011
17:27:47|0.00012002
17:27:48|0.00012006
17:27:49|0.00012005
17:27:51|0.00012003
17:27:51|0.00012005
17:27:52|0.00012006
17:27:53|0.00012011
17:27:54|0.00012004
17:27:55|0.00012009
17:27:56|0.00012009
17:27:57|0.00012007
17:27:58|0.00012008
17:27:59|0.00012009
17:28:00|0.00012009
17:28:01|0.00012006
17:28:02|0.00012005
17:28:03|0.00012005
17:28:04|0.00012009
17:28:05|0.00012004
17:28:06|0.00012003
17:28:07|0.00012005
17:28:08|0.00012007
17:28:09|0.00012007
17:28:10|0.00012009
17:28:11|0.00012009
17:28:12|0.00012005
17:28:14|0.00012006
17:28:14|0.00012009
17:28:17|0.00012007
17:28:18|0.0001204
17:28:19|0.00012037
17:28:21|0.00012046
17:28:21|0.00012028
17:28:22|0.00012026
17:28:23|0.00012006
17:28:24|0.00012013
17:28:25|0.00012023
17:28:26|0.00012009
17:28:27|0.0001202
17:28:28|0.00012018
17:28:29|0.0001201
17:28:30|0.00012016
17:28:31|0.00012016
17:28:32|0.0001201
17:28:33|0.00012013
17:28:34|0.00012015
17:28:35|0.00012009
17:28:36|0.00012015
17:28:37|0.00012015
17:28:38|0.00012014
17:28:39|0.00012015
17:28:40|0.00012008
17:28:41|0.00012008
17:28:43|0.00012008
17:28:44|0.00012008
17:28:44|0.00012012
17:28:46|0.00012023
17:28:46|0.00012022
17:28:48|0.00012026
17:28:49|0.00012016
17:28:50|0.00012019
17:28:51|0.00012016
17:28:52|0.00012018
17:28:52|0.00012018
17:28:54|0.00012017
17:28:55|0.00012016
17:28:55|0.00012017
17:28:56|0.00012015
17:28:58|0.00012016
17:28:58|0.00012017
17:28:59|0.00012016
17:29:00|0.0001202
17:29:02|0.00012016
17:29:03|0.00012015
17:29:04|0.00012008
17:29:05|0.00012013
17:29:06|0.00012013
17:29:07|0.00012013
17:29:08|0.00012015
17:29:09|0.00012
17:29:10|0.00012005
17:29:11|0.00011999
17:29:12|0.00012
17:29:13|0.0001199
17:29:14|0.0001198
17:29:15|0.00011977
17:29:16|0.00011983
17:29:17|0.00011977
17:29:18|0.00011977
17:29:19|0.00011979
17:29:20|0.00011977
17:29:21|0.00011978
17:29:22|0.0001198
17:29:23|0.00011978
17:29:24|0.00011982
17:29:25|0.00011985
17:29:26|0.00011991
17:29:27|0.00011981
17:29:28|0.00011988
17:29:29|0.00011994
17:29:30|0.00011991
17:29:32|0.00011989
17:29:33|0.00011982
17:29:33|0.00011988
17:29:35|0.00011981
17:29:36|0.00011981
17:29:36|0.00011988
17:29:38|0.0001196
17:29:39|0.0001196
17:29:40|0.00011976
17:29:41|0.00011976
17:29:42|0.0001197
17:29:43|0.0001197
17:29:44|0.00011972
17:29:45|0.00011961
17:29:46|0.00011969
17:29:47|0.0001197
17:29:48|0.0001197
17:29:49|0.00011973
17:29:50|0.00011969
17:29:51|0.0001196
17:29:52|0.00011969
17:29:53|0.00011962
17:29:54|0.00011968
17:29:55|0.00011961
17:29:56|0.00011962
17:29:57|0.0001196
17:29:58|0.0001196
17:29:59|0.0001196
17:30:00|0.0001196
17:30:01|0.00011956
17:30:02|0.00011953
17:30:03|0.00011953
17:30:04|0.00011954
17:30:05|0.00011954
17:30:06|0.00011956
17:30:07|0.00011953
17:30:08|0.00011954
17:30:09|0.00011953
17:30:10|0.00011954
17:30:11|0.00011956
17:30:12|0.00011959
17:30:13|0.00011955
17:30:14|0.00011957
17:30:15|0.0001196
17:30:16|0.00011963
17:30:17|0.00011964
17:30:18|0.00011967
17:30:19|0.00011974
17:30:20|0.00011976
17:30:22|0.00011981
17:30:23|0.00011976
17:30:24|0.00011973
17:30:25|0.00011973
17:30:27|0.00011962
17:30:27|0.00011963
17:30:28|0.00011968
17:30:29|0.00011969
17:30:30|0.00011969
17:30:31|0.00011969
17:30:32|0.00011969
17:30:33|0.0001197
17:30:34|0.00011964
17:30:35|0.00011969
17:30:36|0.00011969
17:30:37|0.0001196
17:30:38|0.00011968
17:30:39|0.00011967
17:30:40|0.0001196
17:30:42|0.0001196
17:30:42|0.0001196
17:30:43|0.00011963
17:30:44|0.00011963
17:30:45|0.00011963
17:30:46|0.00011969
17:30:47|0.0001196
17:30:48|0.0001196
17:30:49|0.00011962
17:30:50|0.00011962
17:30:51|0.00011962
17:30:52|0.00011962
17:30:53|0.00011962
17:30:54|0.00011964
17:30:55|0.00011964
17:30:56|0.00011964
17:30:58|0.00011967
17:30:58|0.00011966
17:30:59|0.0001196
17:31:00|0.00011966
17:31:01|0.0001196
17:31:02|0.00011965
17:31:03|0.00011965
17:31:04|0.00011955
17:31:05|0.00011955
17:31:06|0.00011957
17:31:07|0.00011957
17:31:08|0.00011957
17:31:09|0.00011934
17:31:10|0.00011934
17:31:11|0.00011925
17:31:12|0.00011925
17:31:13|0.0001192
17:31:14|0.00011925
17:31:15|0.00011924
17:31:16|0.00011903
17:31:17|0.0001188
17:31:19|0.00011876
17:31:19|0.00011864
17:31:20|0.00011872
17:31:22|0.00011874
17:31:24|0.00011885
17:31:24|0.0001186
17:31:25|0.00011858
17:31:26|0.00011865
17:31:27|0.00011856
17:31:28|0.00011867
17:31:30|0.0001187
17:31:32|0.00011867
17:31:33|0.00011871
17:31:34|0.00011868
17:31:35|0.00011867
17:31:36|0.00011871
17:31:37|0.00011871
17:31:38|0.00011867
17:31:39|0.00011871
17:31:40|0.00011868
17:31:41|0.00011871
17:31:41|0.0001188
17:31:43|0.00011919
17:31:44|0.0001194
17:31:45|0.00011941
17:31:46|0.00011941
17:31:47|0.00011907
17:31:48|0.00011889
17:31:49|0.00011895
17:31:50|0.0001191
17:31:51|0.00011908
17:31:52|0.00011908
17:31:52|0.0001191
17:31:54|0.0001191
17:31:55|0.00011913
17:31:55|0.0001191
17:31:57|0.000119
17:31:58|0.000119
17:31:59|0.000119
17:32:00|0.00011893
17:32:01|0.00011893
17:32:02|0.00011892
17:32:03|0.00011892
17:32:04|0.00011895
17:32:05|0.000119
17:32:05|0.000119
17:32:06|0.00011944
17:32:08|0.0001192
17:32:09|0.00011924
17:32:10|0.00011955
17:32:11|0.00011932
17:32:12|0.00011924
17:32:13|0.00011924
17:32:14|0.00011911
17:32:15|0.00011912
17:32:16|0.00011912
17:32:17|0.00011913
17:32:18|0.0001191
17:32:19|0.00011911
17:32:20|0.00011912
17:32:21|0.00011911
17:32:23|0.00011911
17:32:24|0.00011912
17:32:24|0.0001191
17:32:25|0.0001191
17:32:26|0.00011911
17:32:28|0.00011911
17:32:29|0.0001191
17:32:30|0.0001191
17:32:31|0.00011912
17:32:32|0.00011912
17:32:33|0.00011912
17:32:35|0.0001191
17:32:36|0.00011911
17:32:37|0.00011911
17:32:38|0.0001191
17:32:39|0.0001191
17:32:40|0.0001191
17:32:41|0.00011911
17:32:42|0.0001191
17:32:44|0.0001191
17:32:44|0.0001191
17:32:46|0.0001191
17:32:46|0.0001191
17:32:48|0.00011911
17:32:48|0.0001191
17:32:50|0.00011911
17:32:50|0.0001191
17:32:52|0.00011911
17:32:53|0.00011911
17:32:53|0.0001191
17:32:54|0.0001191
17:32:55|0.0001191
17:32:56|0.0001191
17:32:58|0.0001191
17:32:58|0.00011912
17:32:59|0.0001191
17:33:01|0.0001191
17:33:01|0.0001191
17:33:02|0.0001191
17:33:03|0.0001191
17:33:04|0.00011915
17:33:05|0.00011915
17:33:07|0.00011915
17:33:08|0.00011912
17:33:08|0.00011912
17:33:09|0.0001191
17:33:10|0.0001191
17:33:11|0.0001191
17:33:12|0.000119
17:33:14|0.00011904
17:33:14|0.00011907
17:33:15|0.00011896
17:33:16|0.00011899
17:33:17|0.00011895
17:33:18|0.00011895
17:33:19|0.00011876
17:33:20|0.00011867
17:33:21|0.00011867
17:33:22|0.00011899
17:33:23|0.000119
17:33:25|0.000119
17:33:26|0.00011902
17:33:27|0.00011905
17:33:28|0.000119
17:33:29|0.00011898
17:33:29|0.00011898
17:33:31|0.00011895
17:33:31|0.00011895
17:33:33|0.00011895
17:33:34|0.00011902
17:33:35|0.00011892
17:33:36|0.00011892
17:33:37|0.00011907
17:33:38|0.00011894
17:33:39|0.00011886
17:33:40|0.00011884
17:33:41|0.00011893
17:33:42|0.00011893
17:33:43|0.00011893
17:33:44|0.00011893
17:33:45|0.00011893
17:33:46|0.00011889
17:33:47|0.00011889
17:33:48|0.00011889
17:33:49|0.0001189
17:33:50|0.0001189
17:33:51|0.00011878
17:33:52|0.00011884
17:33:53|0.00011884
17:33:54|0.00011876
17:33:55|0.00011885
17:33:56|0.00011885
17:33:57|0.00011893
17:33:58|0.00011885
17:33:59|0.0001188
17:34:00|0.0001188
17:34:01|0.0001188
17:34:02|0.00011885
17:34:03|0.00011885
17:34:04|0.00011885
17:34:05|0.00011885
17:34:06|0.00011887
17:34:07|0.00011887
17:34:08|0.00011889
17:34:09|0.00011878
17:34:10|0.00011883
17:34:11|0.00011878
17:34:12|0.00011882
17:34:13|0.00011878
17:34:14|0.00011878
17:34:15|0.00011877
17:34:16|0.00011878
17:34:17|0.00011878
17:34:18|0.00011878
17:34:19|0.00011876
17:34:20|0.0001186
17:34:21|0.00011859
17:34:22|0.00011859
17:34:23|0.00011859
17:34:25|0.00011864
17:34:25|0.00011859
17:34:26|0.00011862
17:34:28|0.0001186
17:34:29|0.00011859
17:34:30|0.00011855
17:34:31|0.00011856
17:34:32|0.00011855
17:34:33|0.00011855
17:34:34|0.00011856
17:34:35|0.00011855
17:34:36|0.00011855
17:34:37|0.00011857
17:34:38|0.00011857
17:34:39|0.00011872
17:34:40|0.00011872
17:34:41|0.00011881
17:34:42|0.00011889
17:34:43|0.00011893
17:34:44|0.00011893
17:34:45|0.00011892
17:34:46|0.00011892
17:34:47|0.00011898
17:34:48|0.00011896
17:34:49|0.00011892
17:34:50|0.00011896
17:34:51|0.00011892
17:34:52|0.00011892
17:34:54|0.00011894
17:34:54|0.00011881
17:34:55|0.00011881
17:34:56|0.00011891
17:34:57|0.00011891
17:34:58|0.00011886
17:34:59|0.00011887
17:35:00|0.00011892
17:35:01|0.00011891
17:35:02|0.00011891
17:35:03|0.00011889
17:35:04|0.00011889
17:35:05|0.00011891
17:35:06|0.00011889
17:35:07|0.0001189
17:35:08|0.00011896
17:35:09|0.00011896
17:35:10|0.000119
17:35:11|0.000119
17:35:12|0.00011909
17:35:13|0.0001191
17:35:14|0.00011912
17:35:15|0.00011915
17:35:16|0.00011916
17:35:17|0.00011916
17:35:18|0.00011899
17:35:19|0.00011899
17:35:20|0.0001191
17:35:21|0.00011899
17:35:22|0.000119
17:35:23|0.000119
17:35:25|0.00011895
17:35:27|0.00011891
17:35:27|0.00011891
17:35:29|0.00011891
17:35:30|0.00011891
17:35:30|0.00011891
17:35:32|0.00011891
17:35:33|0.00011889
17:35:34|0.00011889
17:35:35|0.00011887
17:35:36|0.00011887
17:35:37|0.00011882
17:35:38|0.00011865
17:35:39|0.00011879
17:35:40|0.00011879
17:35:40|0.00011869
17:35:41|0.00011869
17:35:43|0.00011867
17:35:43|0.0001186
17:35:44|0.00011875
17:35:46|0.00011879
17:35:47|0.00011879
17:35:48|0.00011879
17:35:48|0.00011881
17:35:50|0.00011889
17:35:50|0.00011895
17:35:52|0.0001187
17:35:53|0.0001187
17:35:54|0.0001187
17:35:55|0.00011891
17:35:56|0.00011888
17:35:57|0.0001188
17:35:58|0.00011881
17:35:59|0.00011881
17:36:00|0.00011881
17:36:01|0.0001188
17:36:01|0.0001188
17:36:03|0.0001188
17:36:03|0.00011881
17:36:05|0.00011881
17:36:06|0.00011881
17:36:07|0.00011881
17:36:08|0.00011881
17:36:09|0.0001188
17:36:10|0.00011891
17:36:11|0.0001188
17:36:12|0.00011889
17:36:12|0.00011886
17:36:13|0.00011886
17:36:14|0.00011898
17:36:15|0.00011907
17:36:16|0.00011907
17:36:18|0.00011907
17:36:19|0.00011907
17:36:20|0.00011907
17:36:21|0.00011896
17:36:22|0.00011896
17:36:23|0.00011896
17:36:24|0.00011896
17:36:25|0.00011907
17:36:27|0.00011902
17:36:28|0.000119
17:36:29|0.00011896
17:36:30|0.00011906
17:36:31|0.00011891
17:36:32|0.00011904
17:36:33|0.00011903
17:36:34|0.00011903
17:36:35|0.000119
17:36:36|0.00011899
17:36:37|0.0001191
17:36:38|0.00011905
17:36:39|0.00011903
17:36:40|0.00011912
17:36:41|0.00011925
17:36:42|0.00011917
17:36:43|0.0001193
17:36:44|0.00011949
17:36:45|0.00011988
17:36:46|0.00011989
17:36:47|0.00011976
17:36:48|0.00011973
17:36:49|0.00011945
17:36:50|0.00011949
17:36:51|0.00011949
17:36:52|0.00011976
17:36:53|0.00011976
17:36:54|0.00011976
17:36:55|0.00011976
17:36:56|0.00011957
17:36:57|0.00011957
17:36:58|0.00011955
17:36:59|0.00011955
17:37:00|0.00011954
17:37:01|0.00011954
17:37:02|0.00011955
17:37:03|0.0001195
17:37:04|0.00011955
17:37:05|0.00011955
17:37:06|0.00011951
17:37:07|0.00011951
17:37:08|0.00011949
17:37:09|0.00011949
17:37:10|0.00011951
17:37:11|0.00011951
17:37:13|0.00011951
17:37:13|0.00011951
17:37:14|0.00011951
17:37:15|0.00011951
17:37:16|0.00011952
17:37:18|0.00011952
17:37:18|0.00011951
17:37:19|0.00011951
17:37:20|0.00011953
17:37:21|0.00011949
17:37:22|0.00011949
17:37:23|0.00011949
17:37:25|0.0001195
17:37:26|0.0001195
17:37:27|0.00011948
17:37:28|0.00011948
17:37:30|0.00011949
17:37:30|0.0001195
17:37:32|0.0001195
17:37:33|0.00011948
17:37:33|0.00011948
17:37:35|0.00011948
17:37:36|0.00011948
17:37:37|0.00011951
17:37:38|0.00011951
17:37:39|0.00011946
17:37:40|0.00011951
17:37:41|0.00011951
17:37:42|0.00011951
17:37:43|0.00011951
17:37:44|0.00011951
17:37:45|0.00011949
17:37:46|0.00011949
17:37:47|0.00011949
17:37:48|0.00011949
17:37:49|0.00011948
17:37:50|0.00011948
17:37:51|0.00011948
17:37:52|0.00011948
17:37:53|0.00011949
17:37:54|0.00011948
17:37:55|0.00011948
17:37:56|0.00011946
17:37:57|0.00011946
17:37:58|0.00011946
17:37:59|0.00011946
17:38:00|0.00011946
17:38:01|0.00011949
17:38:02|0.00011949
17:38:03|0.00011949
17:38:04|0.00011954
17:38:05|0.00011955
17:38:06|0.00011954
17:38:07|0.00011955
17:38:08|0.00011958
17:38:09|0.00011955
17:38:10|0.00011954
17:38:11|0.00011948
17:38:12|0.00011954
17:38:13|0.00011953
17:38:14|0.00011949
17:38:15|0.00011949
17:38:16|0.00011949
17:38:17|0.00011949
17:38:18|0.00011949
17:38:19|0.00011949
17:38:20|0.00011951
17:38:21|0.00011951
17:38:22|0.00011949
17:38:23|0.00011953
17:38:24|0.00011953
17:38:25|0.00011953
17:38:26|0.00011954
17:38:27|0.00011953
17:38:29|0.00011956
17:38:29|0.00011956
17:38:31|0.00011953
17:38:32|0.00011953
17:38:33|0.00011956
17:38:34|0.00011956
17:38:35|0.00011956
17:38:36|0.00011956
17:38:37|0.00011956
17:38:38|0.00011956
17:38:40|0.00011948
17:38:40|0.00011948
17:38:41|0.00011951
17:38:42|0.00011951
17:38:43|0.00011958
17:38:44|0.00011966
17:38:45|0.00011966
17:38:46|0.00011966
17:38:47|0.0001197
17:38:48|0.0001197
17:38:49|0.00011969
17:38:50|0.00011971
17:38:51|0.00011972
17:38:52|0.0001198
17:38:53|0.00011975
17:38:54|0.00011984
17:38:55|0.00011984
17:38:56|0.00011984
17:38:58|0.00011988
17:38:58|0.00011989
17:38:59|0.00011985
17:39:00|0.00011994
17:39:01|0.00012002
17:39:02|0.00012009
17:39:03|0.00012013
17:39:04|0.0001202
17:39:05|0.00012018
17:39:06|0.00012029
17:39:07|0.00012029
17:39:08|0.00012026
17:39:09|0.00012029
17:39:10|0.00012029
17:39:11|0.00012029
17:39:12|0.00012029
17:39:13|0.00012036
17:39:14|0.00012041
17:39:15|0.00012031
17:39:16|0.00012031
17:39:17|0.00012042
17:39:18|0.00012027
17:39:19|0.00012037
17:39:20|0.00012037
17:39:21|0.00012038
17:39:22|0.00012031
17:39:23|0.00012021
17:39:24|0.00012004
17:39:25|0.00012014
17:39:26|0.00012013
17:39:27|0.00012
17:39:29|0.00012002
17:39:31|0.00012001
17:39:31|0.00012002
17:39:32|0.00012004
17:39:33|0.00012004
17:39:34|0.00012004
17:39:35|0.00012005
17:39:36|0.00012004
17:39:37|0.00012005
17:39:38|0.00012005
17:39:39|0.00012005
17:39:40|0.00012004
17:39:41|0.00012004
17:39:42|0.00012004
17:39:43|0.00012001
17:39:44|0.00012001
17:39:45|0.00012001
17:39:46|0.00012001
17:39:47|0.00012001
17:39:48|0.00012004
17:39:49|0.00012004
17:39:50|0.00012005
17:39:51|0.00012005
17:39:52|0.00012004
17:39:53|0.00012002
17:39:54|0.00012004
17:39:55|0.00012004
17:39:56|0.00012004
17:39:57|0.00012005
17:39:58|0.00012005
17:39:59|0.00012005
17:40:00|0.00012005
17:40:01|0.00012005
17:40:02|0.00012004
17:40:03|0.00012004
17:40:04|0.00012003
17:40:05|0.00012005
17:40:06|0.00012005
17:40:07|0.00012005
17:40:08|0.00012005
17:40:09|0.00012003
17:40:10|0.00012003
17:40:11|0.00012001
17:40:12|0.00012001
17:40:13|0.00012
17:40:14|0.00012
17:40:15|0.00011989
17:40:16|0.00011985
17:40:17|0.00011985
17:40:18|0.00011984
17:40:19|0.00011984
17:40:20|0.00011977
17:40:21|0.00011983
17:40:22|0.00011977
17:40:23|0.00011984
17:40:24|0.00011984
17:40:25|0.00011976
17:40:26|0.00011977
17:40:27|0.00011977
17:40:28|0.00011977
17:40:29|0.00011978
17:40:30|0.00011978
17:40:31|0.00011983
17:40:32|0.00011995
17:40:33|0.00011991
17:40:34|0.00011987
17:40:35|0.00011983
17:40:37|0.00011992
17:40:38|0.00011992
17:40:39|0.0001199
17:40:39|0.00011989
17:40:41|0.00011989
17:40:42|0.00011989
17:40:43|0.00011989
17:40:44|0.00011989
17:40:45|0.00011993
17:40:45|0.00011999
17:40:47|0.00012002
17:40:48|0.00012005
17:40:49|0.00012003
17:40:50|0.00012003
17:40:51|0.00012003
17:40:52|0.00012003
17:40:53|0.00012003
17:40:54|0.00012005
17:40:55|0.00012004
17:40:56|0.00012003
17:40:57|0.00012003
17:40:58|0.00012002
17:40:59|0.00012002
17:41:00|0.00012005
17:41:00|0.00012005
17:41:01|0.00012003
17:41:03|0.00012003
17:41:04|0.00012003
17:41:04|0.0001201
17:41:06|0.00012003
17:41:06|0.00012003
17:41:08|0.00012003
17:41:09|0.00012002
17:41:10|0.00012002
17:41:11|0.00012006
17:41:11|0.00012002
17:41:13|0.00012002
17:41:14|0.00012002
17:41:15|0.00012002
17:41:17|0.00012002
17:41:17|0.00012002
17:41:18|0.00012003
17:41:19|0.00012001
17:41:20|0.00012002
17:41:21|0.00012
17:41:22|0.00012001
17:41:23|0.00012001
17:41:24|0.00012001
17:41:25|0.00012002
17:41:27|0.00012001
17:41:27|0.00012001
17:41:29|0.00012
17:41:29|0.00012001
17:41:31|0.00012
17:41:33|0.00012
17:41:34|0.00012
17:41:35|0.00012002
17:41:36|0.00012002
17:41:37|0.00012006
17:41:38|0.00012006
17:41:39|0.00012005
17:41:40|0.00012005
17:41:41|0.00012005
17:41:42|0.00012015
17:41:43|0.00012012
17:41:44|0.00012005
17:41:45|0.00012005
17:41:46|0.00012005
17:41:47|0.00012011
17:41:48|0.00012011
17:41:49|0.00012011
17:41:50|0.00012011
17:41:51|0.00012011
17:41:52|0.00012011
17:41:53|0.00012009
17:41:54|0.00012005
17:41:55|0.00012009
17:41:56|0.00012009
17:41:57|0.00012009
17:41:58|0.00012013
17:41:59|0.00012005
17:42:00|0.00012006
17:42:01|0.00012006
17:42:02|0.00012006
17:42:03|0.00012006
17:42:04|0.00012003
17:42:05|0.00012006
17:42:06|0.00012006
17:42:07|0.00012
17:42:08|0.00012001
17:42:09|0.00012004
17:42:10|0.00012001
17:42:11|0.00012001
17:42:12|0.00012007
17:42:13|0.00012007
17:42:14|0.00012001
17:42:15|0.00012
17:42:17|0.00012001
17:42:17|0.00012001
17:42:18|0.00012001
17:42:20|0.00012
17:42:20|0.00012
17:42:21|0.00012001
17:42:22|0.00012001
17:42:23|0.00012
17:42:24|0.00012
17:42:25|0.00012001
17:42:26|0.00012
17:42:27|0.00012001
17:42:28|0.00012
17:42:30|0.00012001
17:42:30|0.00012
17:42:32|0.00012
17:42:33|0.00012
17:42:35|0.00012001
17:42:36|0.00012001
17:42:37|0.00012001
17:42:39|0.00012001
17:42:39|0.00012
17:42:40|0.00012
17:42:42|0.00012001
17:42:43|0.00012001
17:42:43|0.00012
17:42:44|0.00012001
17:42:45|0.00012001
17:42:46|0.00012001
17:42:47|0.00012
17:42:48|0.00011999
17:42:50|0.00011999
17:42:51|0.00011999
17:42:51|0.00011999
17:42:52|0.00012002
17:42:54|0.00011998
17:42:54|0.00011998
17:42:55|0.00012001
17:42:56|0.00012001
17:42:57|0.00012001
17:42:59|0.00012005
17:43:00|0.00012001
17:43:01|0.00012001
17:43:01|0.00012
17:43:02|0.00012001
17:43:03|0.00012
17:43:04|0.00012002
17:43:05|0.00012005
17:43:07|0.00012005
17:43:07|0.00011998
17:43:08|0.00011999
17:43:10|0.00011999
17:43:11|0.00011999
17:43:11|0.00012006
17:43:12|0.00012006
17:43:13|0.00012006
17:43:14|0.00012008
17:43:16|0.0001201
17:43:17|0.0001201
17:43:17|0.00012009
17:43:18|0.00012009
17:43:19|0.0001201
17:43:20|0.00012005
17:43:21|0.00012006
17:43:23|0.00012006
17:43:23|0.00012006
17:43:24|0.00012006
17:43:25|0.00012003
17:43:26|0.0001201
17:43:28|0.00012014
17:43:28|0.00012014
17:43:29|0.00012013
17:43:30|0.00012024
17:43:31|0.00012026
17:43:33|0.00012026
17:43:35|0.00012019
17:43:36|0.00012024
17:43:36|0.00012019
17:43:37|0.00012021
17:43:38|0.00012024
17:43:40|0.00012027
17:43:41|0.0001203
17:43:42|0.0001203
17:43:43|0.0001203
17:43:44|0.0001203
17:43:45|0.00012021
17:43:46|0.00012028
17:43:47|0.00012028
17:43:48|0.00012028
17:43:50|0.00012017
17:43:50|0.00012075
17:43:51|0.0001207
17:43:52|0.00012052
17:43:53|0.00012067
17:43:54|0.00012067
17:43:55|0.00012064
17:43:56|0.00012076
17:43:57|0.00012092
17:43:58|0.00012073
17:43:59|0.00012088
17:44:00|0.00012088
17:44:01|0.00012088
17:44:02|0.0001209
17:44:03|0.00012091
17:44:04|0.00012071
17:44:05|0.000121
17:44:06|0.00012101
17:44:07|0.00012108
17:44:08|0.00012109
17:44:09|0.00012118
17:44:10|0.00012105
17:44:11|0.00012106
17:44:12|0.00012105
17:44:13|0.000121
17:44:14|0.00012115
17:44:15|0.00012127
17:44:16|0.00012122
17:44:17|0.00012125
17:44:18|0.00012127
17:44:19|0.00012121
17:44:20|0.00012121
17:44:21|0.00012125
17:44:22|0.00012125
17:44:23|0.00012127
17:44:24|0.0001213
17:44:25|0.00012137
17:44:26|0.00012149
17:44:27|0.00012148
17:44:28|0.00012151
17:44:29|0.00012161
17:44:30|0.00012173
17:44:31|0.00012172
17:44:32|0.00012182
17:44:34|0.00012185
17:44:36|0.00012172
17:44:36|0.0001217
17:44:38|0.0001216
17:44:39|0.00012158
17:44:40|0.0001214
17:44:41|0.0001214
17:44:42|0.00012138
17:44:43|0.00012149
17:44:44|0.00012161
17:44:45|0.00012171
17:44:46|0.00012158
17:44:47|0.00012158
17:44:48|0.00012169
17:44:49|0.00012161
17:44:50|0.00012158
17:44:51|0.00012161
17:44:52|0.00012155
17:44:53|0.00012155
17:44:54|0.00012155
17:44:55|0.00012155
17:44:56|0.00012155
17:44:57|0.00012154
17:44:58|0.00012154
17:44:59|0.00012155
17:45:00|0.00012154
17:45:02|0.00012154
17:45:02|0.00012154
17:45:03|0.00012154
17:45:04|0.00012154
17:45:05|0.00012154
17:45:06|0.00012154
17:45:07|0.00012146
17:45:08|0.00012152
17:45:09|0.00012145
17:45:10|0.00012143
17:45:11|0.00012151
17:45:12|0.0001215
17:45:13|0.0001215
17:45:14|0.00012143
17:45:15|0.00012143
17:45:16|0.00012143
17:45:17|0.00012143
17:45:18|0.00012146
17:45:19|0.00012117
17:45:20|0.00012133
17:45:21|0.00012131
17:45:22|0.00012118
17:45:23|0.00012129
17:45:24|0.00012117
17:45:25|0.00012117
17:45:26|0.00012114
17:45:27|0.00012115
17:45:28|0.0001211
17:45:29|0.00012107
17:45:30|0.00012101
17:45:31|0.00012101
17:45:33|0.000121
17:45:33|0.000121
17:45:35|0.000121
17:45:36|0.000121
17:45:37|0.000121
17:45:38|0.000121
17:45:39|0.000121
17:45:40|0.000121
17:45:41|0.00012101
17:45:42|0.000121
17:45:43|0.000121
17:45:44|0.00012101
17:45:45|0.00012101
17:45:46|0.00012113
17:45:47|0.00012115
17:45:48|0.00012136
17:45:50|0.00012149
17:45:50|0.00012152
17:45:52|0.0001218
17:45:53|0.0001218
17:45:54|0.00012179
17:45:55|0.00012184
17:45:56|0.00012184
17:45:57|0.0001219
17:45:58|0.00012187
17:45:59|0.00012183
17:46:00|0.00012182
17:46:01|0.00012195
17:46:02|0.00012188
17:46:03|0.00012188
17:46:04|0.000122
17:46:05|0.00012193
17:46:06|0.00012203
17:46:07|0.00012208
17:46:08|0.00012207
17:46:09|0.00012204
17:46:10|0.00012216
17:46:11|0.0001222
17:46:12|0.0001222
17:46:13|0.0001222
17:46:14|0.00012211
17:46:16|0.00012209
17:46:16|0.0001221
17:46:18|0.00012216
17:46:18|0.00012212
17:46:19|0.00012216
17:46:20|0.00012219
17:46:21|0.0001222
17:46:23|0.00012215
17:46:23|0.00012209
17:46:24|0.00012214
17:46:25|0.00012196
17:46:26|0.00012194
17:46:27|0.00012184
17:46:28|0.00012198
17:46:29|0.00012211
17:46:30|0.00012201
17:46:31|0.0001219
17:46:32|0.00012191
17:46:33|0.00012188
17:46:34|0.00012184
17:46:36|0.00012194
17:46:38|0.00012184
17:46:39|0.00012194
17:46:40|0.00012194
17:46:41|0.0001219
17:46:42|0.00012195
17:46:43|0.00012184
17:46:44|0.00012194
17:46:45|0.00012191
17:46:45|0.00012195
17:46:46|0.00012194
17:46:48|0.00012194
17:46:49|0.00012188
17:46:50|0.00012195
17:46:51|0.00012196
17:46:52|0.00012195
17:46:53|0.00012194
17:46:54|0.00012191
17:46:55|0.00012192
17:46:56|0.00012192
17:46:57|0.00012194
17:46:58|0.00012194
17:47:00|0.00012192
17:47:00|0.00012192
17:47:01|0.00012195
17:47:02|0.0001219
17:47:03|0.00012195
17:47:05|0.00012156
17:47:06|0.0001217
17:47:07|0.00012168
17:47:08|0.0001215
17:47:09|0.0001215
17:47:10|0.00012169
17:47:11|0.00012155
17:47:12|0.0001215
17:47:13|0.00012151
17:47:14|0.0001215
17:47:15|0.00012152
17:47:16|0.00012152
17:47:17|0.00012152
17:47:18|0.00012163
17:47:19|0.00012196
17:47:20|0.00012196
17:47:21|0.00012188
17:47:22|0.000122
17:47:23|0.00012194
17:47:24|0.00012188
17:47:25|0.00012184
17:47:26|0.0001217
17:47:27|0.00012195
17:47:28|0.00012176
17:47:29|0.00012184
17:47:30|0.00012184
17:47:31|0.00012195
17:47:32|0.00012193
17:47:33|0.0001217
17:47:35|0.00012185
17:47:36|0.00012182
17:47:38|0.0001219
17:47:38|0.0001219
17:47:40|0.0001219
17:47:41|0.0001219
17:47:42|0.00012182
17:47:43|0.00012195
17:47:44|0.00012193
17:47:44|0.00012195
17:47:45|0.00012195
17:47:47|0.0001219
17:47:48|0.0001219
17:47:49|0.00012193
17:47:50|0.00012182
17:47:51|0.00012165
17:47:52|0.00012175
17:47:53|0.00012175
17:47:54|0.00012173
17:47:55|0.00012187
17:47:56|0.00012187
17:47:57|0.00012184
17:47:58|0.00012182
17:47:59|0.00012186
17:47:59|0.00012182
17:48:01|0.00012182
17:48:01|0.00012176
17:48:02|0.00012176
17:48:04|0.00012182
17:48:05|0.00012182
17:48:06|0.00012182
17:48:08|0.00012183
17:48:08|0.00012186
17:48:10|0.00012182
17:48:11|0.00012179
17:48:12|0.00012185
17:48:13|0.00012182
17:48:14|0.00012186
17:48:15|0.00012186
17:48:16|0.00012185
17:48:17|0.00012185
17:48:18|0.00012189
17:48:19|0.00012189
17:48:20|0.00012189
17:48:21|0.00012182
17:48:22|0.00012182
17:48:23|0.00012195
17:48:24|0.000122
17:48:25|0.0001221
17:48:26|0.00012211
17:48:27|0.00012207
17:48:28|0.00012213
17:48:29|0.00012209
17:48:30|0.0001221
17:48:31|0.000122
17:48:32|0.0001221
17:48:33|0.00012212
17:48:34|0.00012212
17:48:35|0.00012211
17:48:36|0.00012211
17:48:38|0.00012213
17:48:38|0.00012212
17:48:40|0.00012216
17:48:42|0.0001221
17:48:43|0.00012208
17:48:44|0.0001221
17:48:46|0.00012189
17:48:46|0.00012187
17:48:47|0.00012186
17:48:48|0.00012187
17:48:49|0.00012189
17:48:50|0.00012186
17:48:51|0.00012176
17:48:52|0.00012181
17:48:53|0.00012178
17:48:54|0.00012191
17:48:55|0.00012182
17:48:56|0.00012181
17:48:58|0.00012188
17:48:59|0.00012185
17:49:00|0.00012185
17:49:02|0.00012189
17:49:02|0.00012186
17:49:03|0.0001219
17:49:04|0.0001215
17:49:05|0.00012152
17:49:06|0.00012145
17:49:07|0.00012144
17:49:08|0.00012121
17:49:10|0.00012112
17:49:11|0.000121
17:49:12|0.00012088
17:49:12|0.00012098
17:49:14|0.00012098
17:49:15|0.00012101
17:49:16|0.0001212
17:49:17|0.00012141
17:49:18|0.00012139
17:49:18|0.00012158
17:49:19|0.00012157
17:49:21|0.00012157
17:49:22|0.00012156
17:49:23|0.00012154
17:49:23|0.0001215
17:49:25|0.00012152
17:49:26|0.00012143
17:49:27|0.00012132
17:49:27|0.00012142
17:49:29|0.00012137
17:49:29|0.0001213
17:49:30|0.00012139
17:49:31|0.00012129
17:49:32|0.00012137
17:49:33|0.00012136
17:49:34|0.00012136
17:49:37|0.0001213
17:49:38|0.00012121
17:49:39|0.00012124
17:49:40|0.00012128
17:49:41|0.00012133
17:49:42|0.00012133
17:49:43|0.00012133
17:49:44|0.00012135
17:49:45|0.00012121
17:49:46|0.00012102
17:49:47|0.00012113
17:49:48|0.00012109
17:49:49|0.00012124
17:49:50|0.00012124
17:49:51|0.00012121
17:49:52|0.00012119
17:49:53|0.00012119
17:49:55|0.00012118
17:49:56|0.00012118
17:49:56|0.00012117
17:49:57|0.00012118
17:49:59|0.00012118
17:49:59|0.00012109
17:50:00|0.0001211
17:50:01|0.00012115
17:50:02|0.00012101
17:50:04|0.00012108
17:50:04|0.00012109
17:50:05|0.00012109
17:50:06|0.00012109
17:50:07|0.00012107
17:50:08|0.00012107
17:50:10|0.00012106
17:50:11|0.000121
17:50:12|0.00012103
17:50:13|0.000121
17:50:14|0.00012101
17:50:15|0.00012077
17:50:16|0.00012077
17:50:17|0.0001207
17:50:18|0.00012061
17:50:19|0.00012076
17:50:20|0.00012066
17:50:21|0.00012066
17:50:22|0.00012077
17:50:23|0.00012077
17:50:24|0.00012076
17:50:25|0.00012082
17:50:26|0.00012077
17:50:27|0.00012084
17:50:28|0.0001211
17:50:29|0.000121
17:50:30|0.00012111
17:50:31|0.00012112
17:50:32|0.00012118
17:50:33|0.000121
17:50:34|0.00012114
17:50:35|0.000121
17:50:36|0.000121
17:50:37|0.000121
17:50:39|0.00012112
17:50:40|0.00012101
17:50:41|0.00012099
17:50:42|0.00012097
17:50:44|0.00012093
17:50:44|0.000121
17:50:45|0.00012099
17:50:46|0.00012099
17:50:47|0.00012101
17:50:48|0.00012107
17:50:49|0.00012099
17:50:50|0.00012099
17:50:52|0.00012099
17:50:53|0.00012099
17:50:54|0.00012097
17:50:54|0.00012091
17:50:55|0.00012091
17:50:57|0.00012073
17:50:57|0.00012078
17:50:58|0.00012066
17:50:59|0.00012068
17:51:00|0.00012071
17:51:02|0.00012071
17:51:02|0.00012066
17:51:04|0.0001207
17:51:04|0.00012078
17:51:05|0.00012088
17:51:06|0.0001209
17:51:08|0.00012097
17:51:09|0.00012097
17:51:09|0.00012096
17:51:10|0.00012096
17:51:11|0.00012096
17:51:12|0.00012096
17:51:14|0.00012096
17:51:15|0.00012095
17:51:15|0.00012094
17:51:16|0.00012081
17:51:17|0.00012093
17:51:18|0.00012093
17:51:19|0.00012088
17:51:20|0.00012089
17:51:21|0.0001209
17:51:22|0.00012092
17:51:23|0.00012081
17:51:24|0.0001209
17:51:25|0.00012092
17:51:26|0.0001209
17:51:27|0.00012087
17:51:29|0.00012084
17:51:29|0.0001209
17:51:30|0.00012093
17:51:32|0.00012092
17:51:32|0.00012092
17:51:33|0.00012092
17:51:34|0.00012094
17:51:35|0.00012093
17:51:36|0.00012094
17:51:37|0.00012094
17:51:38|0.00012094
17:51:40|0.00012095
17:51:41|0.00012096
17:51:42|0.00012096
17:51:44|0.00012093
17:51:45|0.00012093
17:51:45|0.00012093
17:51:46|0.00012092
17:51:48|0.00012093
17:51:49|0.00012093
17:51:50|0.00012092
17:51:50|0.00012091
17:51:52|0.00012092
17:51:53|0.00012092
17:51:54|0.00012092
17:51:55|0.00012091
17:51:56|0.00012092
17:51:57|0.00012092
17:51:58|0.00012092
17:51:59|0.00012092
17:52:00|0.00012092
17:52:01|0.00012093
17:52:02|0.00012093
17:52:03|0.0001209
17:52:04|0.00012093
17:52:05|0.00012096
17:52:06|0.00012096
17:52:07|0.00012096
17:52:08|0.00012097
17:52:09|0.00012095
17:52:10|0.00012094
17:52:11|0.00012091
17:52:12|0.00012087
17:52:13|0.00012087
17:52:14|0.00012084
17:52:15|0.0001209
17:52:16|0.0001208
17:52:17|0.00012082
17:52:18|0.00012082
17:52:19|0.00012082
17:52:20|0.0001208
17:52:21|0.0001208
17:52:22|0.0001208
17:52:23|0.0001208
17:52:24|0.00012082
17:52:26|0.00012082
17:52:26|0.00012082
17:52:27|0.00012082
17:52:28|0.00012082
17:52:29|0.0001208
17:52:30|0.0001208
17:52:31|0.00012077
17:52:32|0.00012077
17:52:33|0.00012074
17:52:34|0.00012074
17:52:35|0.00012074
17:52:36|0.00012074
17:52:37|0.00012074
17:52:38|0.00012072
17:52:39|0.00012072
17:52:41|0.0001207
17:52:43|0.00012072
17:52:44|0.00012069
17:52:45|0.00012069
17:52:46|0.00012068
17:52:47|0.0001208
17:52:48|0.00012072
17:52:49|0.00012072
17:52:49|0.00012072
17:52:51|0.0001207
17:52:52|0.0001207
17:52:53|0.00012071
17:52:54|0.00012072
17:52:55|0.00012072
17:52:56|0.00012079
17:52:57|0.00012075
17:52:57|0.00012074
17:52:58|0.00012072
17:53:00|0.00012072
17:53:01|0.0001208
17:53:03|0.00012072
17:53:03|0.00012079
17:53:05|0.00012079
17:53:06|0.00012071
17:53:07|0.00012071
17:53:07|0.00012071
17:53:09|0.00012072
17:53:09|0.00012072
17:53:11|0.00012075
17:53:11|0.00012075
17:53:13|0.00012079
17:53:14|0.00012087
17:53:14|0.00012087
17:53:15|0.00012085
17:53:16|0.00012085
17:53:17|0.00012085
17:53:19|0.00012084
17:53:20|0.00012101
17:53:21|0.00012101
17:53:22|0.00012104
17:53:23|0.00012108
17:53:24|0.00012113
17:53:25|0.00012106
17:53:26|0.00012111
17:53:26|0.00012103
17:53:27|0.00012111
17:53:28|0.00012111
17:53:29|0.0001211
17:53:31|0.00012105
17:53:32|0.0001211
17:53:32|0.00012114
17:53:33|0.00012119
17:53:34|0.00012113
17:53:36|0.00012119
17:53:36|0.00012126
17:53:38|0.00012125
17:53:39|0.0001212
17:53:40|0.00012131
17:53:41|0.00012123
17:53:43|0.00012131
17:53:43|0.0001213
17:53:45|0.0001213
17:53:45|0.0001213
17:53:47|0.00012121
17:53:48|0.00012121
17:53:49|0.00012126
17:53:50|0.00012126
17:53:51|0.00012121
17:53:52|0.0001212
17:53:52|0.00012117
17:53:53|0.00012116
17:53:55|0.00012115
17:53:56|0.00012114
17:53:56|0.0001208
17:53:58|0.00012086
17:53:58|0.00012084
17:54:00|0.00012081
17:54:00|0.00012081
17:54:02|0.00012076
17:54:02|0.00012076
17:54:04|0.00012076
17:54:05|0.00012076
17:54:06|0.00012076
17:54:07|0.00012077
17:54:08|0.0001208
17:54:09|0.0001208
17:54:10|0.00012082
17:54:11|0.00012097
17:54:12|0.00012097
17:54:13|0.00012097
17:54:14|0.00012107
17:54:15|0.00012114
17:54:16|0.00012109
17:54:17|0.00012114
17:54:18|0.00012107
17:54:19|0.00012113
17:54:20|0.00012115
17:54:21|0.00012116
17:54:22|0.00012116
17:54:23|0.00012108
17:54:24|0.00012108
17:54:25|0.00012103
17:54:26|0.00012107
17:54:27|0.00012106
17:54:28|0.000121
17:54:29|0.00012107
17:54:30|0.000121
17:54:31|0.000121
17:54:32|0.00012107
17:54:33|0.000121
17:54:34|0.00012106
17:54:35|0.00012102
17:54:36|0.00012102
17:54:37|0.00012102
17:54:38|0.00012101
17:54:39|0.000121
17:54:40|0.000121
17:54:41|0.000121
17:54:42|0.000121
17:54:44|0.000121
17:54:45|0.00012101
17:54:46|0.000121
17:54:47|0.000121
17:54:48|0.00012101
17:54:49|0.00012101
17:54:50|0.00012101
17:54:51|0.000121
17:54:52|0.000121
17:54:53|0.00012099
17:54:55|0.00012099
17:54:56|0.00012099
17:54:57|0.0001209
17:54:58|0.00012094
17:54:59|0.00012094
17:55:00|0.00012094
17:55:01|0.00012091
17:55:02|0.00012091
17:55:03|0.00012091
17:55:04|0.00012091
17:55:05|0.00012091
17:55:06|0.00012091
17:55:07|0.00012078
17:55:08|0.00012096
17:55:09|0.00012096
17:55:10|0.00012083
17:55:11|0.00012083
17:55:12|0.00012088
17:55:13|0.00012089
17:55:14|0.00012083
17:55:15|0.00012088
17:55:16|0.00012088
17:55:17|0.00012086
17:55:18|0.00012088
17:55:19|0.00012088
17:55:20|0.00012088
17:55:21|0.00012088
17:55:22|0.00012088
17:55:23|0.00012088
17:55:24|0.00012088
17:55:25|0.00012093
17:55:26|0.00012093
17:55:27|0.00012094
17:55:28|0.00012095
17:55:29|0.00012095
17:55:30|0.00012093
17:55:31|0.00012089
17:55:32|0.00012088
17:55:33|0.00012094
17:55:34|0.00012094
17:55:35|0.00012088
17:55:36|0.00012092
17:55:37|0.0001209
17:55:38|0.00012092
17:55:39|0.00012092
17:55:40|0.00012091
17:55:41|0.00012091
17:55:42|0.0001209
17:55:43|0.00012092
17:55:45|0.00012091
17:55:46|0.00012091
17:55:47|0.00012091
17:55:48|0.0001209
17:55:49|0.0001209
17:55:50|0.0001209
17:55:51|0.00012092
17:55:52|0.00012091
17:55:53|0.00012091
17:55:54|0.0001209
17:55:55|0.0001209
17:55:56|0.00012091
17:55:57|0.0001209
17:55:58|0.00012092
17:55:59|0.00012092
17:56:00|0.00012092
17:56:02|0.00012092
17:56:02|0.00012092
17:56:04|0.00012092
17:56:04|0.00012092
17:56:05|0.00012092
17:56:07|0.00012092
17:56:07|0.00012103
17:56:09|0.00012101
17:56:10|0.00012101
17:56:10|0.00012093
17:56:12|0.00012101
17:56:12|0.000121
17:56:14|0.00012093
17:56:14|0.00012094
17:56:15|0.00012094
17:56:16|0.00012094
17:56:18|0.00012093
17:56:19|0.00012093
17:56:20|0.00012093
17:56:20|0.00012093
17:56:21|0.00012094
17:56:23|0.00012094
17:56:24|0.00012094
17:56:24|0.00012094
17:56:25|0.00012094
17:56:26|0.00012094
17:56:27|0.00012094
17:56:28|0.000121
17:56:29|0.00012097
17:56:30|0.00012101
17:56:31|0.00012097
17:56:32|0.00012103
17:56:34|0.00012103
17:56:34|0.00012103
17:56:35|0.00012103
17:56:36|0.00012102
17:56:37|0.00012101
17:56:39|0.00012101
17:56:40|0.00012099
17:56:40|0.00012095
17:56:41|0.000121
17:56:42|0.00012099
17:56:43|0.00012098
17:56:45|0.00012098
17:56:47|0.00012097
17:56:47|0.00012097
17:56:49|0.00012097
17:56:49|0.00012097
17:56:51|0.00012097
17:56:52|0.00012098
17:56:52|0.00012097
17:56:54|0.00012096
17:56:55|0.00012096
17:56:56|0.00012097
17:56:57|0.00012096
17:56:58|0.00012095
17:56:58|0.00012096
17:56:59|0.00012097
17:57:01|0.00012096
17:57:02|0.00012095
17:57:03|0.00012095
17:57:05|0.00012097
17:57:05|0.00012098
17:57:06|0.00012097
17:57:07|0.00012096
17:57:08|0.00012096
17:57:09|0.000121
17:57:10|0.000121
17:57:11|0.00012099
17:57:12|0.000121
17:57:13|0.000121
17:57:14|0.00012101
17:57:15|0.000121
17:57:16|0.000121
17:57:17|0.000121
17:57:18|0.00012101
17:57:19|0.00012101
17:57:20|0.00012101
17:57:21|0.000121
17:57:22|0.000121
17:57:23|0.00012101
17:57:24|0.000121
17:57:25|0.00012101
17:57:26|0.000121
17:57:28|0.00012101
17:57:28|0.000121
17:57:29|0.00012101
17:57:30|0.00012101
17:57:32|0.000121
17:57:33|0.00012101
17:57:33|0.00012101
17:57:34|0.000121
17:57:35|0.00012097
17:57:37|0.00012097
17:57:37|0.000121
17:57:38|0.00012097
17:57:40|0.00012098
17:57:41|0.0001211
17:57:42|0.0001212
17:57:42|0.00012122
17:57:44|0.00012122
17:57:45|0.00012121
17:57:45|0.0001212
17:57:47|0.00012116
17:57:48|0.00012122
17:57:49|0.00012116
17:57:49|0.00012116
17:57:51|0.00012115
17:57:52|0.00012116
17:57:53|0.0001212
17:57:54|0.00012122
17:57:54|0.00012122
17:57:57|0.00012121
17:57:57|0.00012121
17:57:58|0.00012121
17:57:59|0.00012121
17:58:00|0.00012121
17:58:02|0.00012121
17:58:03|0.00012119
17:58:04|0.00012118
17:58:06|0.00012118
17:58:06|0.00012116
17:58:07|0.00012116
17:58:08|0.00012118
17:58:10|0.00012118
17:58:11|0.00012116
17:58:12|0.00012118
17:58:13|0.00012119
17:58:13|0.00012121
17:58:14|0.00012121
17:58:15|0.00012117
17:58:17|0.00012117
17:58:17|0.00012117
17:58:18|0.00012117
17:58:19|0.00012116
17:58:20|0.00012116
17:58:22|0.00012116
17:58:22|0.00012116
17:58:23|0.00012116
17:58:24|0.00012116
17:58:25|0.00012116
17:58:26|0.00012121
17:58:27|0.00012118
17:58:28|0.00012116
17:58:29|0.00012116
17:58:30|0.00012116
17:58:32|0.00012117
17:58:32|0.00012116
17:58:33|0.00012116
17:58:34|0.0001211
17:58:35|0.00012101
17:58:37|0.00012108
17:58:37|0.00012108
17:58:38|0.00012101
17:58:39|0.00012102
17:58:40|0.00012102
17:58:41|0.000121
17:58:42|0.0001208
17:58:43|0.00012071
17:58:44|0.00012077
17:58:46|0.00012079
17:58:46|0.00012079
17:58:48|0.00012079
17:58:49|0.00012079
17:58:51|0.00012079
17:58:51|0.00012079
17:58:53|0.00012086
17:58:54|0.00012087
17:58:55|0.0001209
17:58:56|0.00012079
17:58:57|0.00012086
17:58:58|0.00012086
17:58:59|0.00012079
17:59:00|0.00012079
17:59:01|0.00012087
17:59:02|0.00012087
17:59:03|0.00012087
17:59:04|0.00012087
17:59:05|0.00012086
17:59:06|0.00012084
17:59:07|0.00012086
17:59:08|0.00012087
17:59:09|0.00012079
17:59:10|0.00012085
17:59:11|0.00012095
17:59:12|0.00012089
17:59:13|0.00012089
17:59:14|0.00012098
17:59:15|0.00012098
17:59:16|0.00012098
17:59:17|0.0001209
17:59:18|0.00012097
17:59:19|0.00012102
17:59:20|0.00012091
17:59:21|0.00012091
17:59:22|0.00012092
17:59:23|0.00012093
17:59:24|0.00012093
17:59:25|0.0001209
17:59:26|0.0001209
17:59:27|0.0001209
17:59:28|0.0001209
17:59:29|0.0001209
17:59:30|0.00012085
17:59:31|0.00012083
17:59:32|0.00012083
17:59:33|0.00012084
17:59:34|0.00012101
17:59:35|0.00012101
17:59:36|0.00012101
17:59:37|0.00012106
17:59:38|0.00012104
17:59:39|0.00012094
17:59:40|0.00012094
17:59:41|0.00012094
17:59:42|0.00012094
17:59:43|0.00012098
17:59:44|0.00012099
17:59:45|0.00012094
17:59:47|0.00012089
17:59:48|0.0001209
17:59:49|0.00012088
17:59:50|0.00012083
17:59:51|0.00012086
17:59:52|0.00012086
17:59:53|0.00012086
17:59:55|0.00012084
17:59:56|0.00012084
17:59:56|0.00012083
17:59:58|0.00012084
17:59:58|0.00012083
17:59:59|0.00012083
18:00:01|0.00012084
18:00:01|0.00012084
18:00:03|0.00012084
18:00:03|0.00012083
18:00:04|0.00012084
18:00:05|0.00012083
18:00:07|0.00012084
18:00:08|0.00012083
18:00:08|0.00012084
18:00:10|0.00012085
18:00:10|0.00012089
18:00:11|0.00012089
18:00:12|0.00012088
18:00:13|0.00012088
18:00:14|0.00012087
18:00:15|0.00012087
18:00:17|0.00012085
18:00:17|0.00012085
18:00:19|0.00012087
18:00:20|0.00012087
18:00:21|0.00012087
18:00:22|0.00012086
18:00:23|0.00012093
18:00:24|0.00012093
18:00:25|0.00012093
18:00:26|0.00012093
18:00:27|0.00012098
18:00:28|0.00012087
18:00:29|0.00012087
18:00:30|0.00012091
18:00:31|0.00012091
18:00:32|0.00012084
18:00:33|0.00012088
18:00:34|0.00012087
18:00:35|0.00012091
18:00:36|0.00012091
18:00:37|0.00012091
18:00:38|0.00012091
18:00:39|0.00012091
18:00:40|0.00012091
18:00:41|0.00012091
18:00:42|0.00012091
18:00:43|0.0001209
18:00:44|0.0001209
18:00:45|0.0001209
18:00:46|0.0001209
18:00:47|0.0001209
18:00:48|0.0001209
18:00:50|0.0001209
18:00:50|0.0001209
18:00:51|0.00012092
18:00:52|0.00012093
18:00:53|0.0001209
18:00:54|0.0001209
18:00:55|0.0001209
18:00:57|0.0001209
18:00:58|0.0001209
18:00:59|0.0001209
18:01:00|0.00012088
18:01:01|0.0001209
18:01:02|0.0001209
18:01:02|0.0001209
18:01:04|0.00012084
18:01:04|0.00012084
18:01:06|0.00012084
18:01:07|0.00012084
18:01:08|0.00012083
18:01:08|0.00012079
18:01:10|0.00012079
18:01:11|0.00012079
18:01:12|0.00012081
18:01:12|0.00012081
18:01:14|0.00012081
18:01:14|0.0001208
18:01:15|0.00012081
18:01:17|0.00012081
18:01:18|0.0001208
18:01:19|0.0001208
18:01:19|0.0001208
18:01:21|0.00012079
18:01:21|0.00012075
18:01:22|0.00012075
18:01:23|0.00012075
18:01:25|0.00012075
18:01:26|0.00012075
18:01:27|0.00012073
18:01:28|0.00012071
18:01:29|0.00012071
18:01:29|0.0001207
18:01:30|0.0001207
18:01:32|0.00012071
18:01:33|0.0001207
18:01:35|0.00012068
18:01:35|0.00012065
18:01:36|0.00012065
18:01:37|0.00012063
18:01:38|0.00012063
18:01:39|0.00012056
18:01:40|0.00012056
18:01:41|0.00012056
18:01:42|0.00012056
18:01:43|0.0001205
18:01:44|0.00012054
18:01:45|0.0001205
18:01:46|0.00012046
18:01:48|0.0001204
18:01:48|0.0001204
18:01:50|0.0001204
18:01:51|0.00012029
18:01:52|0.00012026
18:01:53|0.00012035
18:01:54|0.00012029
18:01:55|0.00012026
18:01:56|0.00012031
18:01:57|0.00012024
18:01:58|0.00012024
18:01:59|0.0001203
18:02:00|0.0001203
18:02:01|0.00012038
18:02:02|0.0001204
18:02:03|0.00012056
18:02:04|0.00012056
18:02:05|0.00012061
18:02:06|0.00012063
18:02:07|0.00012059
18:02:08|0.00012056
18:02:09|0.00012051
18:02:10|0.00012054
18:02:11|0.00012054
18:02:12|0.00012054
18:02:13|0.00012045
18:02:15|0.00012052
18:02:16|0.00012052
18:02:17|0.00012052
18:02:18|0.00012052
18:02:18|0.0001205
18:02:20|0.00012054
18:02:20|0.00012054
18:02:21|0.00012055
18:02:23|0.00012052
18:02:23|0.0001206
18:02:25|0.00012054
18:02:26|0.00012053
18:02:27|0.00012052
18:02:28|0.00012052
18:02:29|0.00012052
18:02:30|0.00012052
18:02:30|0.00012054
18:02:32|0.00012052
18:02:33|0.00012052
18:02:33|0.00012052
18:02:35|0.00012052
18:02:36|0.00012046
18:02:37|0.00012052
18:02:38|0.00012052
18:02:38|0.00012045
18:02:40|0.00012045
18:02:41|0.00012051
18:02:41|0.00012052
18:02:42|0.00012049
18:02:44|0.00012049
18:02:45|0.00012048
18:02:46|0.00012048
18:02:47|0.00012048
18:02:48|0.00012039
18:02:49|0.00012038
18:02:50|0.00012029
18:02:52|0.00012014
18:02:53|0.00012024
18:02:54|0.00012021
18:02:55|0.0001202
18:02:55|0.00012013
18:02:56|0.00012
18:02:57|0.00012
18:02:59|0.00012001
18:02:59|0.00012001
18:03:00|0.00012
18:03:02|0.00012004
18:03:03|0.00012001
18:03:04|0.00012012
18:03:05|0.00012002
18:03:05|0.00012009
18:03:06|0.00012002
18:03:08|0.00012007
18:03:10|0.0001202
18:03:11|0.00012008
18:03:11|0.00012016
18:03:12|0.00012016
18:03:14|0.00012009
18:03:15|0.00012009
18:03:16|0.0001201
18:03:16|0.00012021
18:03:17|0.00012035
18:03:18|0.00012035
18:03:19|0.00012035
18:03:20|0.00012036
18:03:21|0.00012036
18:03:22|0.00012036
18:03:24|0.00012037
18:03:24|0.00012037
18:03:25|0.00012037
18:03:27|0.00012036
18:03:27|0.00012034
18:03:28|0.00012034
18:03:29|0.00012034
18:03:30|0.00012034
18:03:31|0.00012034
18:03:32|0.0001203
18:03:33|0.00012031
18:03:35|0.00012036
18:03:36|0.00012033
18:03:37|0.00012032
18:03:37|0.00012026
18:03:38|0.00012026
18:03:39|0.00012026
18:03:40|0.00012024
18:03:41|0.00012027
18:03:42|0.00012029
18:03:43|0.00012023
18:03:44|0.00012028
18:03:45|0.00012028
18:03:46|0.00012028
18:03:47|0.00012022
18:03:48|0.00012022
18:03:49|0.00012021
18:03:50|0.00012021
18:03:51|0.00012021
18:03:53|0.00012016
18:03:55|0.00012007
18:03:56|0.00012007
18:03:58|0.00012007
18:03:59|0.00012007
18:03:59|0.00012009
18:04:02|0.00012009
18:04:02|0.00012009
18:04:03|0.0001201
18:04:04|0.0001201
18:04:05|0.0001201
18:04:06|0.00012009
18:04:07|0.00012009
18:04:08|0.00012007
18:04:09|0.00012007
18:04:10|0.00012009
18:04:11|0.00012007
18:04:12|0.00012009
18:04:13|0.00012007
18:04:14|0.00012007
18:04:15|0.00012007
18:04:16|0.00012007
18:04:17|0.00012007
18:04:18|0.00012008
18:04:19|0.00012008
18:04:20|0.00012007
18:04:22|0.00012006
18:04:23|0.00012003
18:04:24|0.00012006
18:04:25|0.00012006
18:04:25|0.00012002
18:04:26|0.00012001
18:04:27|0.00011987
18:04:29|0.0001199
18:04:30|0.0001199
18:04:30|0.00011986
18:04:32|0.0001198
18:04:33|0.0001198
18:04:34|0.00011971
18:04:34|0.00011965
18:04:35|0.00011965
18:04:36|0.00011965
18:04:38|0.00011969
18:04:39|0.00011971
18:04:40|0.00011993
18:04:41|0.00011984
18:04:42|0.00011992
18:04:43|0.00011986
18:04:43|0.0001199
18:04:45|0.00011981
18:04:45|0.00011989
18:04:47|0.00011982
18:04:48|0.00011987
18:04:49|0.00011987
18:04:50|0.00011978
18:04:51|0.00011979
18:04:51|0.00011979
18:04:53|0.00011984
18:04:54|0.00011979
18:04:56|0.0001199
18:04:56|0.00011982
18:04:58|0.00011984
18:04:59|0.0001198
18:05:00|0.00011984
18:05:01|0.00011988
18:05:02|0.00011984
18:05:04|0.00011984
18:05:04|0.00011989
18:05:05|0.00011979
18:05:06|0.00011984
18:05:08|0.00011984
18:05:09|0.00011989
18:05:09|0.0001198
18:05:10|0.00011989
18:05:12|0.00011965
18:05:13|0.00011988
18:05:13|0.00011988
18:05:14|0.00011988
18:05:15|0.0001199
18:05:16|0.00011989
18:05:17|0.00011989
18:05:18|0.00011988
18:05:19|0.00011984
18:05:21|0.00011999
18:05:22|0.0001199
18:05:22|0.0001199
18:05:23|0.00011988
18:05:24|0.00011996
18:05:25|0.00011996
18:05:27|0.00011996
18:05:28|0.00011996
18:05:28|0.0001199
18:05:29|0.00011996
18:05:30|0.00011992
18:05:31|0.00011991
18:05:32|0.00011991
18:05:33|0.0001199
18:05:34|0.00011989
18:05:35|0.0001199
18:05:37|0.00011991
18:05:37|0.00011998
18:05:38|0.00011991
18:05:39|0.00011991
18:05:40|0.00011991
18:05:41|0.00011991
18:05:42|0.00011991
18:05:43|0.0001199
18:05:44|0.0001199
18:05:45|0.00011996
18:05:46|0.0001199
18:05:47|0.0001199
18:05:48|0.00011998
18:05:49|0.00011998
18:05:50|0.00011996
18:05:51|0.00012004
18:05:52|0.00012005
18:05:54|0.0001201
18:05:56|0.0001201
18:05:57|0.0001201
18:05:58|0.00012009
18:05:59|0.00012009
18:06:00|0.00012009
18:06:01|0.00012009
18:06:02|0.0001201
18:06:03|0.00012015
18:06:04|0.00012024
18:06:05|0.00012019
18:06:06|0.00012016
18:06:07|0.00012021
18:06:08|0.00012021
18:06:09|0.00012021
18:06:11|0.00012021
18:06:11|0.00012021
18:06:12|0.00012019
18:06:13|0.00012017
18:06:14|0.00012017
18:06:15|0.00012016
18:06:16|0.00012014
18:06:17|0.00012014
18:06:18|0.00012014
18:06:19|0.00012012
18:06:20|0.0001202
18:06:22|0.0001202
18:06:22|0.0001202
18:06:23|0.0001202
18:06:24|0.00012005
18:06:25|0.00012005
18:06:26|0.00012012
18:06:27|0.00012012
18:06:28|0.00012012
18:06:29|0.00012012
18:06:30|0.00012014
18:06:31|0.00012018
18:06:32|0.00012018
18:06:33|0.00012015
18:06:34|0.0001202
18:06:35|0.0001202
18:06:36|0.0001202
18:06:37|0.00012021
18:06:38|0.00012021
18:06:39|0.00012019
18:06:40|0.00012019
18:06:41|0.00012019
18:06:42|0.0001202
18:06:43|0.00012021
18:06:44|0.0001202
18:06:45|0.00012018
18:06:47|0.00012021
18:06:48|0.00012021
18:06:49|0.00012036
18:06:50|0.0001208
18:06:51|0.00012089
18:06:52|0.000121
18:06:53|0.00012083
18:06:54|0.000121
18:06:56|0.000121
18:06:57|0.0001209
18:06:59|0.00012091
18:06:59|0.00012092
18:07:00|0.00012112
18:07:01|0.00012103
18:07:02|0.00012112
18:07:03|0.00012105
18:07:04|0.00012109
18:07:05|0.00012105
18:07:06|0.00012112
18:07:07|0.00012111
18:07:08|0.00012111
18:07:09|0.00012115
18:07:10|0.00012115
18:07:11|0.00012115
18:07:13|0.00012115
18:07:14|0.00012125
18:07:15|0.00012115
18:07:16|0.00012125
18:07:17|0.0001212
18:07:18|0.0001212
18:07:19|0.00012127
18:07:20|0.0001212
18:07:21|0.00012132
18:07:22|0.00012139
18:07:23|0.00012148
18:07:24|0.0001215
18:07:25|0.0001215
18:07:26|0.00012148
18:07:27|0.00012149
18:07:28|0.00012157
18:07:29|0.00012164
18:07:30|0.00012232
18:07:31|0.0001225
18:07:32|0.00012247
18:07:33|0.00012243
18:07:34|0.00012238
18:07:36|0.00012248
18:07:36|0.00012238
18:07:37|0.00012238
18:07:38|0.00012246
18:07:40|0.00012242
18:07:40|0.00012234
18:07:41|0.00012217
18:07:42|0.0001222
18:07:43|0.00012235
18:07:44|0.00012209
18:07:45|0.00012194
18:07:46|0.00012196
18:07:47|0.00012177
18:07:48|0.00012171
18:07:50|0.00012143
18:07:50|0.00012124
18:07:52|0.00012175
18:07:52|0.00012181
18:07:54|0.00012193
18:07:55|0.00012189
18:07:56|0.00012185
18:07:57|0.00012195
18:07:59|0.00012193
18:08:00|0.00012192
18:08:01|0.00012193
18:08:02|0.0001219
18:08:03|0.00012181
18:08:04|0.00012184
18:08:05|0.0001219
18:08:06|0.00012189
18:08:06|0.00012171
18:08:07|0.00012171
18:08:09|0.00012172
18:08:10|0.00012163
18:08:11|0.00012163
18:08:11|0.00012198
18:08:12|0.0001219
18:08:13|0.00012213
18:08:14|0.00012206
18:08:15|0.00012206
18:08:16|0.00012226
18:08:18|0.00012223
18:08:18|0.00012234
18:08:19|0.00012202
18:08:20|0.00012215
18:08:22|0.00012224
18:08:22|0.00012209
18:08:23|0.00012217
18:08:25|0.00012211
18:08:25|0.00012218
18:08:26|0.00012219
18:08:27|0.00012209
18:08:29|0.00012209
18:08:29|0.00012209
18:08:31|0.00012209
18:08:32|0.00012204
18:08:33|0.00012206
18:08:34|0.00012206
18:08:35|0.00012209
18:08:36|0.00012209
18:08:37|0.00012207
18:08:38|0.00012207
18:08:39|0.000122
18:08:41|0.00012214
18:08:41|0.0001221
18:08:42|0.00012215
18:08:44|0.0001221
18:08:44|0.0001221
18:08:45|0.0001221
18:08:47|0.00012209
18:08:47|0.00012204
18:08:48|0.0001221
18:08:49|0.0001221
18:08:50|0.00012214
18:08:51|0.00012209
18:08:52|0.00012209
18:08:53|0.00012206
18:08:54|0.00012206
18:08:55|0.00012209
18:08:57|0.00012209
18:08:59|0.00012203
18:09:00|0.00012221
18:09:01|0.00012227
18:09:02|0.00012211
18:09:03|0.00012209
18:09:04|0.00012209
18:09:06|0.00012211
18:09:06|0.00012211
18:09:07|0.0001221
18:09:08|0.00012221
18:09:09|0.00012221
18:09:10|0.00012214
18:09:11|0.0001222
18:09:12|0.00012215
18:09:13|0.00012213
18:09:14|0.00012216
18:09:15|0.00012214
18:09:16|0.00012222
18:09:17|0.00012214
18:09:18|0.00012222
18:09:19|0.00012222
18:09:20|0.00012214
18:09:21|0.00012214
18:09:22|0.00012221
18:09:23|0.00012222
18:09:24|0.00012222
18:09:25|0.00012235
18:09:26|0.00012265
18:09:27|0.000123
18:09:28|0.000123
18:09:29|0.0001238
18:09:30|0.00012389
18:09:31|0.00012391
18:09:32|0.000124
18:09:33|0.000124
18:09:34|0.00012384
18:09:35|0.000124
18:09:36|0.00012393
18:09:37|0.00012407
18:09:38|0.000124
18:09:39|0.00012409
18:09:40|0.00012411
18:09:41|0.0001241
18:09:42|0.0001241
18:09:43|0.00012412
18:09:44|0.00012436
18:09:45|0.00012444
18:09:46|0.00012443
18:09:47|0.00012435
18:09:48|0.00012486
18:09:49|0.00012469
18:09:50|0.00012486
18:09:51|0.00012463
18:09:52|0.00012482
18:09:54|0.00012487
18:09:54|0.00012473
18:09:56|0.00012471
18:09:57|0.00012496
18:09:59|0.00012477
18:10:00|0.0001249
18:10:02|0.00012479
18:10:03|0.0001247
18:10:04|0.00012466
18:10:05|0.00012437
18:10:06|0.0001244
18:10:07|0.00012454
18:10:08|0.00012421
18:10:09|0.00012416
18:10:09|0.0001242
18:10:11|0.00012422
18:10:12|0.0001241
18:10:12|0.00012408
18:10:14|0.00012408
18:10:14|0.00012404
18:10:15|0.00012406
18:10:17|0.00012402
18:10:18|0.00012411
18:10:19|0.00012404
18:10:19|0.0001241
18:10:21|0.0001241
18:10:22|0.0001241
18:10:23|0.00012412
18:10:24|0.00012441
18:10:25|0.00012416
18:10:25|0.00012426
18:10:26|0.00012431
18:10:28|0.00012428
18:10:28|0.00012426
18:10:30|0.00012437
18:10:31|0.00012437
18:10:32|0.00012431
18:10:32|0.00012441
18:10:34|0.00012478
18:10:34|0.0001246
18:10:36|0.00012465
18:10:36|0.00012487
18:10:37|0.00012484
18:10:39|0.00012471
18:10:39|0.000125
18:10:41|0.000125
18:10:42|0.00012515
18:10:42|0.00012515
18:10:44|0.00012548
18:10:45|0.00012528
18:10:46|0.00012546
18:10:46|0.00012551
18:10:48|0.00012554
18:10:48|0.0001254
18:10:50|0.00012552
18:10:51|0.00012551
18:10:52|0.00012554
18:10:52|0.00012554
18:10:53|0.00012554
18:10:55|0.00012541
18:10:55|0.00012552
18:10:56|0.0001255
18:10:57|0.00012549
18:10:59|0.00012539
18:11:01|0.00012551
18:11:02|0.00012551
18:11:03|0.0001255
18:11:04|0.0001255
18:11:06|0.0001255
18:11:07|0.00012534
18:11:08|0.00012515
18:11:09|0.00012543
18:11:10|0.00012527
18:11:11|0.0001251
18:11:12|0.00012485
18:11:13|0.00012497
18:11:14|0.00012469
18:11:15|0.00012478
18:11:16|0.00012485
18:11:18|0.0001248
18:11:19|0.00012489
18:11:20|0.00012478
18:11:20|0.00012479
18:11:22|0.00012496
18:11:22|0.0001249
18:11:24|0.00012489
18:11:25|0.00012488
18:11:26|0.00012489
18:11:27|0.00012379
18:11:28|0.00012409
18:11:29|0.00012417
18:11:30|0.00012419
18:11:31|0.00012414
18:11:32|0.00012409
18:11:33|0.00012409
18:11:34|0.00012416
18:11:35|0.00012401
18:11:36|0.00012421
18:11:37|0.00012416
18:11:38|0.00012416
18:11:39|0.00012415
18:11:40|0.00012434
18:11:41|0.00012439
18:11:42|0.00012432
18:11:43|0.00012437
18:11:44|0.00012467
18:11:45|0.0001247
18:11:46|0.00012457
18:11:47|0.00012456
18:11:48|0.00012479
18:11:49|0.00012488
18:11:50|0.0001246
18:11:51|0.0001247
18:11:52|0.00012438
18:11:53|0.00012435
18:11:54|0.00012434
18:11:55|0.00012427
18:11:56|0.00012445
18:11:57|0.00012445
18:11:58|0.0001245
18:11:59|0.00012442
18:12:01|0.00012449
18:12:02|0.00012445
18:12:03|0.00012428
18:12:05|0.0001244
18:12:05|0.00012427
18:12:06|0.00012426
18:12:07|0.00012426
18:12:09|0.00012424
18:12:09|0.00012423
18:12:10|0.00012429
18:12:11|0.00012427
18:12:12|0.00012417
18:12:13|0.00012434
18:12:14|0.00012436
18:12:15|0.00012425
18:12:16|0.00012425
18:12:17|0.00012426
18:12:18|0.00012426
18:12:19|0.00012406
18:12:20|0.00012426
18:12:21|0.00012425
18:12:22|0.00012426
18:12:23|0.00012426
18:12:24|0.00012426
18:12:26|0.00012425
18:12:27|0.00012426
18:12:27|0.00012427
18:12:28|0.00012427
18:12:30|0.00012429
18:12:31|0.00012429
18:12:32|0.00012426
18:12:32|0.00012424
18:12:34|0.00012425
18:12:35|0.00012434
18:12:36|0.00012429
18:12:37|0.00012431
18:12:38|0.00012431
18:12:39|0.0001243
18:12:40|0.0001243
18:12:41|0.00012425
18:12:42|0.00012413
18:12:43|0.00012414
18:12:44|0.00012404
18:12:45|0.00012416
18:12:46|0.00012437
18:12:46|0.00012428
18:12:47|0.00012434
18:12:48|0.00012435
18:12:50|0.0001243
18:12:51|0.00012431
18:12:51|0.00012431
18:12:53|0.00012436
18:12:54|0.0001243
18:12:54|0.00012433
18:12:56|0.00012409
18:12:56|0.0001242
18:12:58|0.00012407
18:12:58|0.00012418
18:13:00|0.0001242
18:13:02|0.00012425
18:13:02|0.0001242
18:13:04|0.00012415
18:13:05|0.00012414
18:13:07|0.00012428
18:13:07|0.00012429
18:13:08|0.0001243
18:13:10|0.00012435
18:13:11|0.00012433
18:13:12|0.00012431
18:13:13|0.00012436
18:13:14|0.00012436
18:13:15|0.00012437
18:13:16|0.0001244
18:13:17|0.00012447
18:13:18|0.00012454
18:13:20|0.00012469
18:13:21|0.00012469
18:13:22|0.0001248
18:13:22|0.00012473
18:13:23|0.0001249
18:13:25|0.00012489
18:13:25|0.000125
18:13:26|0.00012492
18:13:27|0.000125
18:13:28|0.00012494
18:13:29|0.00012489
18:13:30|0.00012494
18:13:32|0.00012483
18:13:33|0.00012476
18:13:34|0.00012346
18:13:35|0.00012368
18:13:36|0.00012385
18:13:37|0.00012371
18:13:38|0.00012396
18:13:39|0.00012395
18:13:40|0.00012406
18:13:41|0.00012398
18:13:42|0.00012411
18:13:43|0.00012415
18:13:44|0.00012412
18:13:45|0.00012412
18:13:46|0.00012414
18:13:47|0.00012413
18:13:48|0.0001242
18:13:49|0.00012418
18:13:50|0.00012417
18:13:51|0.00012419
18:13:52|0.00012421
18:13:53|0.0001242
18:13:54|0.00012421
18:13:55|0.00012435
18:13:56|0.00012435
18:13:57|0.0001245
18:13:58|0.0001245
18:13:59|0.0001246
18:14:00|0.00012461
18:14:01|0.00012461
18:14:03|0.00012471
18:14:04|0.0001246
18:14:06|0.00012472
18:14:06|0.00012461
18:14:07|0.00012461
18:14:08|0.00012471
18:14:10|0.00012461
18:14:11|0.00012471
18:14:12|0.00012461
18:14:13|0.00012461
18:14:15|0.00012462
18:14:15|0.0001246
18:14:16|0.0001245
18:14:17|0.00012442
18:14:18|0.00012423
18:14:19|0.00012446
18:14:20|0.00012446
18:14:21|0.00012446
18:14:22|0.00012434
18:14:23|0.00012442
18:14:24|0.00012433
18:14:25|0.00012445
18:14:26|0.00012446
18:14:27|0.00012445
18:14:28|0.00012454
18:14:29|0.00012456
18:14:30|0.00012453
18:14:31|0.00012455
18:14:32|0.00012459
18:14:33|0.00012455
18:14:34|0.00012452
18:14:35|0.00012462
18:14:36|0.00012453
18:14:37|0.00012444
18:14:38|0.00012451
18:14:39|0.00012459
18:14:40|0.00012456
18:14:41|0.00012459
18:14:42|0.00012462
18:14:43|0.00012471
18:14:44|0.0001247
18:14:45|0.00012471
18:14:46|0.00012471
18:14:47|0.00012471
18:14:48|0.00012468
18:14:49|0.00012467
18:14:50|0.00012466
18:14:51|0.00012468
18:14:52|0.00012468
18:14:53|0.00012468
18:14:54|0.00012468
18:14:55|0.0001247
18:14:56|0.00012468
18:14:57|0.0001247
18:14:58|0.0001247
18:14:59|0.00012468
18:15:00|0.0001246
18:15:01|0.0001247
18:15:03|0.00012447
18:15:05|0.00012447
18:15:05|0.00012447
18:15:06|0.0001244
18:15:07|0.0001245
18:15:08|0.00012445
18:15:09|0.0001245
18:15:10|0.00012446
18:15:11|0.00012447
18:15:12|0.00012447
18:15:13|0.0001245
18:15:14|0.0001245
18:15:15|0.00012444
18:15:16|0.00012447
18:15:17|0.00012439
18:15:18|0.00012439
18:15:19|0.00012447
18:15:20|0.00012439
18:15:21|0.00012444
18:15:22|0.00012447
18:15:23|0.00012434
18:15:24|0.00012434
18:15:25|0.00012423
18:15:26|0.00012429
18:15:27|0.00012416
18:15:28|0.00012422
18:15:29|0.00012415
18:15:30|0.00012409
18:15:31|0.0001241
18:15:32|0.0001239
18:15:33|0.00012369
18:15:34|0.00012377
18:15:35|0.00012366
18:15:36|0.00012362
18:15:37|0.00012367
18:15:38|0.00012368
18:15:39|0.00012351
18:15:41|0.00012377
18:15:42|0.00012375
18:15:42|0.00012393
18:15:43|0.00012394
18:15:45|0.00012398
18:15:46|0.000124
18:15:47|0.00012399
18:15:48|0.00012399
18:15:48|0.00012398
18:15:50|0.00012394
18:15:50|0.00012384
18:15:52|0.0001238
18:15:52|0.0001237
18:15:54|0.00012378
18:15:55|0.00012377
18:15:55|0.00012378
18:15:57|0.00012369
18:15:58|0.00012379
18:15:58|0.0001238
18:16:00|0.00012378
18:16:01|0.00012383
18:16:01|0.00012384
18:16:03|0.00012375
18:16:05|0.00012382
18:16:05|0.0001238
18:16:06|0.00012375
18:16:07|0.0001238
18:16:08|0.0001238
18:16:09|0.0001238
18:16:10|0.00012393
18:16:11|0.00012394
18:16:12|0.00012385
18:16:13|0.00012384
18:16:14|0.000124
18:16:15|0.00012397
18:16:16|0.000124
18:16:17|0.000124
18:16:18|0.00012397
18:16:19|0.00012397
18:16:20|0.00012404
18:16:21|0.000124
18:16:22|0.000124
18:16:23|0.00012403
18:16:24|0.00012401
18:16:25|0.00012408
18:16:26|0.0001241
18:16:27|0.00012415
18:16:28|0.00012417
18:16:29|0.00012419
18:16:31|0.0001241
18:16:31|0.0001242
18:16:33|0.0001241
18:16:33|0.00012419
18:16:34|0.00012424
18:16:36|0.00012424
18:16:36|0.00012418
18:16:38|0.0001243
18:16:39|0.00012429
18:16:40|0.00012429
18:16:41|0.00012422
18:16:42|0.0001242
18:16:43|0.00012427
18:16:44|0.00012428
18:16:45|0.00012435
18:16:46|0.00012435
18:16:47|0.00012438
18:16:48|0.00012439
18:16:49|0.00012439
18:16:50|0.00012439
18:16:51|0.00012428
18:16:52|0.00012435
18:16:53|0.00012433
18:16:55|0.00012427
18:16:55|0.00012428
18:16:57|0.00012428
18:16:57|0.00012428
18:16:59|0.00012428
18:16:59|0.00012428
18:17:01|0.00012418
18:17:01|0.00012419
18:17:02|0.00012417
18:17:03|0.00012418
18:17:04|0.00012408
18:17:06|0.000124
18:17:07|0.00012397
18:17:09|0.0001239
18:17:10|0.0001238
18:17:10|0.0001238
18:17:12|0.00012394
18:17:12|0.00012394
18:17:13|0.00012395
18:17:14|0.00012414
18:17:15|0.00012405
18:17:17|0.00012408
18:17:18|0.00012406
18:17:19|0.00012407
18:17:20|0.00012408
18:17:21|0.00012405
18:17:22|0.00012405
18:17:23|0.0001241
18:17:24|0.0001241
18:17:25|0.00012404
18:17:26|0.00012404
18:17:27|0.00012415
18:17:28|0.00012404
18:17:29|0.000124
18:17:30|0.00012402
18:17:31|0.00012403
18:17:32|0.00012404
18:17:33|0.00012404
18:17:34|0.00012404
18:17:35|0.0001241
18:17:36|0.00012415
18:17:37|0.00012415
18:17:38|0.00012406
18:17:39|0.00012405
18:17:40|0.00012413
18:17:41|0.00012411
18:17:42|0.00012405
18:17:43|0.00012412
18:17:44|0.00012412
18:17:45|0.00012405
18:17:46|0.00012405
18:17:47|0.00012406
18:17:48|0.0001241
18:17:49|0.0001241
18:17:50|0.00012408
18:17:51|0.00012412
18:17:52|0.00012412
18:17:53|0.00012412
18:17:54|0.00012419
18:17:55|0.00012415
18:17:56|0.00012415
18:17:57|0.00012412
18:17:58|0.00012419
18:17:59|0.00012419
18:18:00|0.00012419
18:18:01|0.00012419
18:18:02|0.00012416
18:18:03|0.00012417
18:18:05|0.00012419
18:18:06|0.00012417
18:18:07|0.00012416
18:18:09|0.00012418
18:18:09|0.00012419
18:18:10|0.00012419
18:18:11|0.00012417
18:18:12|0.00012419
18:18:13|0.00012419
18:18:14|0.00012418
18:18:15|0.00012419
18:18:17|0.00012419
18:18:17|0.00012419
18:18:18|0.00012419
18:18:19|0.00012419
18:18:20|0.00012419
18:18:21|0.00012417
18:18:22|0.00012417
18:18:23|0.00012417
18:18:24|0.00012417
18:18:25|0.00012419
18:18:26|0.00012419
18:18:27|0.00012417
18:18:28|0.00012419
18:18:29|0.00012419
18:18:30|0.00012418
18:18:31|0.00012417
18:18:32|0.00012418
18:18:33|0.00012419
18:18:34|0.00012417
18:18:35|0.00012419
18:18:36|0.00012419
18:18:37|0.00012418
18:18:38|0.00012418
18:18:39|0.00012419
18:18:40|0.00012418
18:18:41|0.00012419
18:18:42|0.00012418
18:18:43|0.00012417
18:18:44|0.00012418
18:18:45|0.00012418
18:18:46|0.00012418
18:18:47|0.00012417
18:18:48|0.00012418
18:18:49|0.00012418
18:18:51|0.00012415
18:18:51|0.00012414
18:18:52|0.00012414
18:18:53|0.00012414
18:18:54|0.00012416
18:18:55|0.00012417
18:18:56|0.00012415
18:18:57|0.00012415
18:18:58|0.00012418
18:18:59|0.00012408
18:19:00|0.00012409
18:19:01|0.00012415
18:19:02|0.00012414
18:19:03|0.00012415
18:19:04|0.00012414
18:19:05|0.00012435
18:19:07|0.00012446
18:19:08|0.00012432
18:19:10|0.00012446
18:19:10|0.00012432
18:19:11|0.00012445
18:19:12|0.00012436
18:19:13|0.00012446
18:19:14|0.00012446
18:19:15|0.00012447
18:19:16|0.00012447
18:19:17|0.00012449
18:19:18|0.00012449
18:19:19|0.00012448
18:19:20|0.00012447
18:19:21|0.00012449
18:19:22|0.00012449
18:19:23|0.0001245
18:19:24|0.00012449
18:19:25|0.00012447
18:19:26|0.00012447
18:19:27|0.00012446
18:19:28|0.00012446
18:19:29|0.00012447
18:19:30|0.00012447
18:19:31|0.00012447
18:19:32|0.00012446
18:19:33|0.00012447
18:19:34|0.00012452
18:19:35|0.00012463
18:19:36|0.00012454
18:19:37|0.00012468
18:19:38|0.00012458
18:19:39|0.0001246
18:19:40|0.00012468
18:19:41|0.0001247
18:19:42|0.00012469
18:19:43|0.0001247
18:19:44|0.00012489
18:19:45|0.00012493
18:19:46|0.00012493
18:19:47|0.00012493
18:19:48|0.00012495
18:19:49|0.00012495
18:19:50|0.00012496
18:19:51|0.000125
18:19:52|0.000125
18:19:53|0.000125
18:19:54|0.00012503
18:19:55|0.00012507
18:19:56|0.00012525
18:19:57|0.00012523
18:19:58|0.00012529
18:19:59|0.00012533
18:20:00|0.00012522
18:20:01|0.00012521
18:20:03|0.00012534
18:20:05|0.00012512
18:20:05|0.00012501
18:20:06|0.00012499
18:20:07|0.00012505
18:20:09|0.00012505
18:20:10|0.00012504
18:20:11|0.00012501
18:20:12|0.00012512
18:20:13|0.00012519
18:20:14|0.00012513
18:20:15|0.00012511
18:20:16|0.00012514
18:20:17|0.00012514
18:20:18|0.00012531
18:20:19|0.00012524
18:20:20|0.00012516
18:20:21|0.00012519
18:20:22|0.00012529
18:20:23|0.00012525
18:20:24|0.00012524
18:20:25|0.00012519
18:20:26|0.00012528
18:20:27|0.00012524
18:20:28|0.00012524
18:20:29|0.00012519
18:20:30|0.00012525
18:20:31|0.0001252
18:20:32|0.00012528
18:20:33|0.00012519
18:20:34|0.00012524
18:20:35|0.00012519
18:20:36|0.00012527
18:20:37|0.00012525
18:20:38|0.00012515
18:20:39|0.00012508
18:20:40|0.00012533
18:20:41|0.00012537
18:20:42|0.00012527
18:20:43|0.00012526
18:20:44|0.0001253
18:20:45|0.0001253
18:20:46|0.00012534
18:20:47|0.00012534
18:20:49|0.00012549
18:20:50|0.00012549
18:20:50|0.0001255
18:20:51|0.00012548
18:20:52|0.00012547
18:20:53|0.00012549
18:20:55|0.00012548
18:20:55|0.0001255
18:20:56|0.00012555
18:20:57|0.00012553
18:20:58|0.00012548
18:21:00|0.00012548
18:21:00|0.0001254
18:21:01|0.00012547
18:21:02|0.00012547
18:21:03|0.00012533
18:21:04|0.00012533
18:21:05|0.00012543
18:21:06|0.00012541
18:21:07|0.00012532
18:21:08|0.00012539
18:21:10|0.00012533
18:21:11|0.00012536
18:21:12|0.0001254
18:21:13|0.00012539
18:21:14|0.00012547
18:21:15|0.00012547
18:21:16|0.00012545
18:21:17|0.00012546
18:21:18|0.00012547
18:21:19|0.00012547
18:21:20|0.00012546
18:21:21|0.0001254
18:21:22|0.00012535
18:21:23|0.00012539
18:21:24|0.00012527
18:21:25|0.00012531
18:21:26|0.00012539
18:21:27|0.00012545
18:21:28|0.00012546
18:21:29|0.00012544
18:21:30|0.00012539
18:21:31|0.0001254
18:21:32|0.0001254
18:21:33|0.00012542
18:21:34|0.00012544
18:21:35|0.00012547
18:21:37|0.00012547
18:21:38|0.00012548
18:21:39|0.00012547
18:21:40|0.0001255
18:21:41|0.00012548
18:21:42|0.00012552
18:21:43|0.00012555
18:21:44|0.00012549
18:21:45|0.00012553
18:21:46|0.00012553
18:21:47|0.00012553
18:21:48|0.00012554
18:21:49|0.00012559
18:21:50|0.0001256
18:21:51|0.00012554
18:21:52|0.0001256
18:21:53|0.00012559
18:21:54|0.00012558
18:21:55|0.00012558
18:21:56|0.00012558
18:21:57|0.00012557
18:21:58|0.00012553
18:21:59|0.00012553
18:22:00|0.00012547
18:22:01|0.0001255
18:22:02|0.00012547
18:22:03|0.00012548
18:22:04|0.00012547
18:22:05|0.00012538
18:22:06|0.00012541
18:22:07|0.00012547
18:22:09|0.00012538
18:22:09|0.00012541
18:22:10|0.00012547
18:22:12|0.00012556
18:22:13|0.00012542
18:22:14|0.00012558
18:22:15|0.0001256
18:22:16|0.00012559
18:22:17|0.00012557
18:22:18|0.00012558
18:22:19|0.00012559
18:22:20|0.00012553
18:22:21|0.00012558
18:22:22|0.00012557
18:22:23|0.0001256
18:22:24|0.00012558
18:22:25|0.00012559
18:22:26|0.00012559
18:22:27|0.0001256
18:22:28|0.0001256
18:22:29|0.00012557
18:22:30|0.00012555
18:22:31|0.00012559
18:22:32|0.00012558
18:22:33|0.0001256
18:22:34|0.00012559
18:22:35|0.00012559
18:22:36|0.00012557
18:22:37|0.00012558
18:22:38|0.00012554
18:22:39|0.00012571
18:22:40|0.00012578
18:22:41|0.0001258
18:22:42|0.00012581
18:22:43|0.00012593
18:22:44|0.00012592
18:22:45|0.00012588
18:22:46|0.0001259
18:22:47|0.00012599
18:22:48|0.00012595
18:22:49|0.00012577
18:22:50|0.0001257
18:22:51|0.00012582
18:22:52|0.00012581
18:22:53|0.00012582
18:22:54|0.00012582
18:22:55|0.0001258
18:22:56|0.00012572
18:22:57|0.00012572
18:22:58|0.00012572
18:22:59|0.00012582
18:23:00|0.00012582
18:23:01|0.00012581
18:23:02|0.00012582
18:23:03|0.00012582
18:23:04|0.00012581
18:23:05|0.00012572
18:23:06|0.00012574
18:23:07|0.00012581
18:23:08|0.0001259
18:23:10|0.0001259
18:23:11|0.00012589
18:23:12|0.00012585
18:23:13|0.0001259
18:23:15|0.0001259
18:23:15|0.00012592
18:23:16|0.00012593
18:23:17|0.00012593
18:23:18|0.00012598
18:23:19|0.00012593
18:23:20|0.00012597
18:23:21|0.00012596
18:23:22|0.00012595
18:23:23|0.00012595
18:23:24|0.00012596
18:23:26|0.00012596
18:23:26|0.00012598
18:23:28|0.000126
18:23:29|0.000126
18:23:30|0.00012598
18:23:31|0.00012601
18:23:32|0.00012598
18:23:33|0.000126
18:23:33|0.00012598
18:23:35|0.000126
18:23:37|0.00012609
18:23:37|0.00012617
18:23:38|0.00012615
18:23:39|0.00012617
18:23:40|0.00012629
18:23:41|0.00012631
18:23:42|0.00012632
18:23:43|0.00012631
18:23:44|0.00012614
18:23:45|0.00012617
18:23:46|0.00012627
18:23:47|0.00012639
18:23:48|0.00012631
18:23:49|0.00012643
18:23:50|0.00012631
18:23:51|0.00012635
18:23:52|0.0001263
18:23:53|0.00012633
18:23:54|0.00012638
18:23:55|0.00012636
18:23:56|0.00012637
18:23:57|0.00012634
18:23:58|0.00012633
18:23:59|0.00012634
18:24:00|0.00012627
18:24:01|0.00012627
18:24:02|0.00012636
18:24:03|0.00012631
18:24:04|0.00012633
18:24:05|0.00012639
18:24:06|0.00012637
18:24:07|0.00012638
18:24:08|0.00012636
18:24:10|0.00012639
18:24:11|0.00012669
18:24:12|0.00012668
18:24:13|0.00012698
18:24:14|0.00012674
18:24:15|0.00012683
18:24:16|0.00012686
18:24:17|0.00012688
18:24:18|0.00012687
18:24:19|0.00012692
18:24:20|0.000127
18:24:21|0.00012709
18:24:22|0.000127
18:24:23|0.00012701
18:24:24|0.00012704
18:24:25|0.00012703
18:24:26|0.00012709
18:24:27|0.00012712
18:24:29|0.00012708
18:24:30|0.00012704
18:24:30|0.00012695
18:24:31|0.00012695
18:24:33|0.00012708
18:24:34|0.00012709
18:24:35|0.00012716
18:24:35|0.00012717
18:24:37|0.00012715
18:24:37|0.00012717
18:24:38|0.00012717
18:24:39|0.00012716
18:24:41|0.00012717
18:24:41|0.00012719
18:24:43|0.0001272
18:24:44|0.00012723
18:24:44|0.00012722
18:24:45|0.00012723
18:24:46|0.00012723
18:24:47|0.00012722
18:24:49|0.00012756
18:24:50|0.00012766
18:24:51|0.00012765
18:24:51|0.00012766
18:24:53|0.00012778
18:24:53|0.00012775
18:24:54|0.00012778
18:24:56|0.00012778
18:24:56|0.00012767
18:24:58|0.00012767
18:24:58|0.00012769
18:24:59|0.00012757
18:25:01|0.00012755
18:25:02|0.00012731
18:25:03|0.00012743
18:25:04|0.00012767
18:25:04|0.00012756
18:25:06|0.00012758
18:25:07|0.00012751
18:25:08|0.00012743
18:25:09|0.00012731
18:25:10|0.00012739
18:25:10|0.00012737
18:25:12|0.00012731
18:25:13|0.00012725
18:25:14|0.00012741
18:25:15|0.00012726
18:25:16|0.00012733
18:25:17|0.00012733
18:25:18|0.00012733
18:25:19|0.00012749
18:25:20|0.00012757
18:25:21|0.00012758
18:25:22|0.00012752
18:25:23|0.00012755
18:25:24|0.00012755
18:25:25|0.00012754
18:25:26|0.00012759
18:25:27|0.00012755
18:25:28|0.00012755
18:25:29|0.00012751
18:25:30|0.00012755
18:25:31|0.00012755
18:25:32|0.00012755
18:25:33|0.00012758
18:25:34|0.00012752
18:25:35|0.00012751
18:25:36|0.0001275
18:25:37|0.00012751
18:25:38|0.00012752
18:25:39|0.00012752
18:25:40|0.00012752
18:25:41|0.00012751
18:25:42|0.00012752
18:25:43|0.00012754
18:25:44|0.00012758
18:25:45|0.00012752
18:25:46|0.00012752
18:25:47|0.00012753
18:25:48|0.00012753
18:25:49|0.00012752
18:25:50|0.0001275
18:25:51|0.00012749
18:25:52|0.00012746
18:25:53|0.00012743
18:25:54|0.00012671
18:25:55|0.00012714
18:25:56|0.00012727
18:25:57|0.00012731
18:25:58|0.00012725
18:25:59|0.00012721
18:26:00|0.00012718
18:26:01|0.00012719
18:26:02|0.00012702
18:26:03|0.0001271
18:26:04|0.00012711
18:26:05|0.00012709
18:26:06|0.00012689
18:26:07|0.00012706
18:26:08|0.00012671
18:26:09|0.00012649
18:26:10|0.00012648
18:26:11|0.00012606
18:26:13|0.00012615
18:26:14|0.00012583
18:26:15|0.00012573
18:26:17|0.00012566
18:26:18|0.00012527
18:26:18|0.00012574
18:26:19|0.0001258
18:26:20|0.00012581
18:26:21|0.00012576
18:26:22|0.00012567
18:26:23|0.00012561
18:26:24|0.00012555
18:26:25|0.00012561
18:26:26|0.00012569
18:26:27|0.00012563
18:26:29|0.00012539
18:26:30|0.00012564
18:26:31|0.00012558
18:26:32|0.00012557
18:26:33|0.00012549
18:26:34|0.00012545
18:26:35|0.00012565
18:26:37|0.00012562
18:26:37|0.00012564
18:26:38|0.00012555
18:26:39|0.00012553
18:26:40|0.00012546
18:26:41|0.00012545
18:26:42|0.0001255
18:26:43|0.00012546
18:26:44|0.00012539
18:26:45|0.0001255
18:26:46|0.0001255
18:26:47|0.00012555
18:26:48|0.0001257
18:26:49|0.00012587
18:26:50|0.000126
18:26:51|0.000126
18:26:52|0.00012588
18:26:53|0.0001259
18:26:54|0.00012588
18:26:55|0.00012595
18:26:56|0.00012594
18:26:57|0.00012589
18:26:58|0.0001259
18:26:59|0.00012579
18:27:00|0.00012596
18:27:01|0.0001259
18:27:03|0.00012598
18:27:05|0.0001259
18:27:05|0.00012598
18:27:06|0.00012594
18:27:07|0.00012593
18:27:08|0.000126
18:27:09|0.0001259
18:27:10|0.00012607
18:27:11|0.00012606
18:27:13|0.00012608
18:27:15|0.00012601
18:27:15|0.00012601
18:27:16|0.00012613
18:27:17|0.00012612
18:27:18|0.00012604
18:27:19|0.00012612
18:27:20|0.00012615
18:27:21|0.00012628
18:27:22|0.00012638
18:27:23|0.00012638
18:27:24|0.00012626
18:27:25|0.00012637
18:27:26|0.00012638
18:27:27|0.00012615
18:27:28|0.00012633
18:27:29|0.00012629
18:27:30|0.00012627
18:27:31|0.00012627
18:27:32|0.00012623
18:27:33|0.00012594
18:27:34|0.00012608
18:27:35|0.000126
18:27:36|0.000126
18:27:37|0.000126
18:27:38|0.00012605
18:27:39|0.00012608
18:27:40|0.000126
18:27:41|0.00012614
18:27:42|0.00012608
18:27:43|0.00012604
18:27:44|0.00012637
18:27:45|0.00012627
18:27:46|0.00012625
18:27:47|0.00012612
18:27:48|0.00012596
18:27:49|0.00012601
18:27:50|0.00012596
18:27:51|0.00012599
18:27:52|0.00012597
18:27:53|0.00012598
18:27:54|0.00012599
18:27:55|0.00012599
18:27:56|0.00012598
18:27:57|0.00012598
18:27:58|0.00012598
18:27:59|0.00012598
18:28:00|0.00012579
18:28:01|0.00012578
18:28:02|0.00012576
18:28:03|0.00012577
18:28:04|0.00012569
18:28:05|0.00012556
18:28:06|0.00012539
18:28:07|0.00012536
18:28:08|0.00012559
18:28:09|0.00012562
18:28:10|0.00012553
18:28:11|0.00012555
18:28:12|0.00012554
18:28:14|0.00012564
18:28:15|0.00012563
18:28:16|0.00012554
18:28:17|0.0001256
18:28:18|0.00012556
18:28:19|0.00012558
18:28:21|0.00012576
18:28:22|0.00012584
18:28:23|0.00012584
18:28:24|0.00012577
18:28:25|0.00012576
18:28:26|0.00012593
18:28:27|0.00012589
18:28:28|0.00012582
18:28:29|0.00012576
18:28:30|0.00012573
18:28:31|0.00012578
18:28:32|0.00012582
18:28:33|0.000126
18:28:34|0.00012594
18:28:35|0.00012613
18:28:36|0.00012623
18:28:37|0.00012605
18:28:38|0.00012619
18:28:39|0.00012617
18:28:40|0.00012626
18:28:41|0.00012625
18:28:42|0.00012629
18:28:44|0.0001261
18:28:44|0.00012636
18:28:46|0.00012638
18:28:47|0.0001264
18:28:47|0.00012636
18:28:48|0.00012633
18:28:49|0.00012636
18:28:50|0.00012642
18:28:52|0.00012642
18:28:52|0.00012649
18:28:53|0.00012654
18:28:54|0.00012655
18:28:55|0.00012667
18:28:56|0.00012669
18:28:57|0.0001267
18:28:59|0.00012665
18:29:00|0.00012667
18:29:01|0.00012666
18:29:01|0.00012667
18:29:02|0.00012667
18:29:03|0.00012666
18:29:04|0.00012676
18:29:05|0.00012684
18:29:06|0.00012677
18:29:07|0.0001269
18:29:08|0.00012699
18:29:10|0.00012691
18:29:10|0.00012699
18:29:12|0.00012698
18:29:12|0.00012696
18:29:13|0.00012691
18:29:14|0.00012691
18:29:16|0.00012698
18:29:18|0.00012687
18:29:19|0.0001267
18:29:20|0.00012603
18:29:21|0.00012602
18:29:22|0.00012602
18:29:23|0.00012604
18:29:24|0.000126
18:29:25|0.000126
18:29:26|0.0001263
18:29:27|0.00012643
18:29:28|0.00012636
18:29:29|0.00012631
18:29:30|0.00012634
18:29:32|0.00012622
18:29:32|0.00012627
18:29:33|0.0001261
18:29:34|0.00012616
18:29:35|0.00012617
18:29:37|0.00012617
18:29:38|0.00012616
18:29:39|0.00012623
18:29:40|0.00012633
18:29:41|0.00012654
18:29:42|0.00012651
18:29:43|0.00012651
18:29:44|0.00012647
18:29:45|0.00012653
18:29:46|0.0001266
18:29:47|0.00012653
18:29:48|0.00012647
18:29:49|0.00012653
18:29:50|0.00012653
18:29:51|0.00012643
18:29:52|0.0001265
18:29:53|0.00012653
18:29:54|0.00012656
18:29:55|0.0001265
18:29:56|0.0001265
18:29:57|0.0001265
18:29:58|0.00012636
18:30:00|0.0001264
18:30:00|0.0001265
18:30:01|0.0001265
18:30:02|0.00012653
18:30:03|0.00012659
18:30:04|0.00012636
18:30:05|0.0001265
18:30:06|0.00012649
18:30:08|0.00012652
18:30:09|0.00012651
18:30:10|0.0001265
18:30:11|0.00012635
18:30:12|0.00012643
18:30:12|0.00012648
18:30:14|0.00012649
18:30:15|0.0001265
18:30:17|0.00012648
18:30:17|0.00012648
18:30:18|0.00012647
18:30:19|0.0001265
18:30:20|0.0001265
18:30:21|0.0001265
18:30:22|0.00012648
18:30:23|0.00012639
18:30:24|0.00012642
18:30:25|0.00012649
18:30:26|0.00012618
18:30:27|0.00012636
18:30:28|0.00012637
18:30:30|0.00012632
18:30:31|0.00012627
18:30:31|0.00012632
18:30:32|0.00012654
18:30:34|0.0001267
18:30:35|0.00012662
18:30:36|0.00012644
18:30:37|0.00012636
18:30:38|0.00012637
18:30:38|0.00012649
18:30:40|0.00012649
18:30:40|0.00012648
18:30:41|0.00012649
18:30:43|0.00012649
18:30:44|0.00012649
18:30:45|0.00012647
18:30:46|0.00012647
18:30:46|0.00012649
18:30:47|0.0001265
18:30:48|0.00012649
18:30:50|0.00012655
18:30:51|0.0001265
18:30:52|0.00012647
18:30:53|0.00012657
18:30:54|0.00012655
18:30:55|0.00012655
18:30:56|0.0001265
18:30:57|0.0001265
18:30:58|0.00012652
18:30:59|0.0001265
18:31:00|0.0001266
18:31:01|0.00012656
18:31:02|0.00012666
18:31:03|0.00012666
18:31:04|0.00012666
18:31:05|0.00012667
18:31:06|0.00012656
18:31:07|0.00012655
18:31:08|0.00012661
18:31:09|0.00012674
18:31:10|0.00012673
18:31:11|0.00012664
18:31:12|0.00012669
18:31:13|0.0001267
18:31:14|0.00012676
18:31:15|0.00012667
18:31:17|0.00012682
18:31:17|0.00012677
18:31:19|0.0001267
18:31:20|0.00012683
18:31:21|0.0001269
18:31:22|0.00012699
18:31:23|0.00012693
18:31:24|0.00012687
18:31:26|0.00012698
18:31:26|0.00012694
18:31:28|0.00012699
18:31:28|0.00012688
18:31:29|0.000127
18:31:31|0.00012693
18:31:31|0.00012715
18:31:32|0.00012711
18:31:33|0.00012697
18:31:35|0.00012715
18:31:36|0.000127
18:31:37|0.00012716
18:31:38|0.00012707
18:31:39|0.00012708
18:31:40|0.00012715
18:31:41|0.00012728
18:31:42|0.0001272
18:31:43|0.00012729
18:31:44|0.00012729
18:31:45|0.0001272
18:31:46|0.00012732
18:31:47|0.00012733
18:31:48|0.0001272
18:31:49|0.00012729
18:31:50|0.00012725
18:31:51|0.00012727
18:31:52|0.00012731
18:31:53|0.00012741
18:31:54|0.00012748
18:31:55|0.00012741
18:31:56|0.0001276
18:31:57|0.00012767
18:31:58|0.00012761
18:31:59|0.00012762
18:32:00|0.0001275
18:32:01|0.00012745
18:32:02|0.0001276
18:32:03|0.0001276
18:32:04|0.00012761
18:32:05|0.0001275
18:32:06|0.00012751
18:32:07|0.00012761
18:32:08|0.00012762
18:32:09|0.00012763
18:32:10|0.00012762
18:32:11|0.00012716
18:32:12|0.00012734
18:32:13|0.00012754
18:32:14|0.0001275
18:32:15|0.00012765
18:32:16|0.0001275
18:32:17|0.00012752
18:32:18|0.00012739
18:32:19|0.00012755
18:32:20|0.00012743
18:32:21|0.00012747
18:32:22|0.00012742
18:32:23|0.00012746
18:32:24|0.00012747
18:32:25|0.00012745
18:32:26|0.00012745
18:32:27|0.00012745
18:32:28|0.00012744
18:32:29|0.00012737
18:32:31|0.00012708
18:32:31|0.000127
18:32:32|0.00012683
18:32:33|0.00012695
18:32:35|0.00012707
18:32:36|0.00012695
18:32:37|0.0001269
18:32:37|0.00012692
18:32:39|0.00012693
18:32:39|0.00012681
18:32:40|0.00012688
18:32:42|0.00012685
18:32:42|0.00012692
18:32:43|0.00012681
18:32:44|0.00012692
18:32:46|0.00012684
18:32:46|0.00012681
18:32:47|0.00012677
18:32:48|0.00012668
18:32:50|0.00012673
18:32:50|0.00012663
18:32:51|0.00012657
18:32:52|0.00012657
18:32:53|0.00012618
18:32:54|0.00012625
18:32:56|0.00012621
18:32:57|0.00012624
18:32:58|0.00012589
18:32:58|0.00012595
18:32:59|0.0001258
18:33:00|0.00012582
18:33:01|0.00012566
18:33:02|0.00012564
18:33:03|0.00012576
18:33:04|0.00012561
18:33:05|0.00012592
18:33:06|0.00012584
18:33:07|0.0001257
18:33:08|0.00012577
18:33:09|0.00012579
18:33:10|0.00012582
18:33:11|0.00012582
18:33:12|0.00012591
18:33:13|0.00012593
18:33:14|0.00012592
18:33:15|0.00012583
18:33:16|0.00012581
18:33:18|0.00012593
18:33:19|0.00012601
18:33:20|0.00012598
18:33:22|0.000126
18:33:22|0.00012614
18:33:23|0.00012614
18:33:24|0.00012613
18:33:26|0.00012616
18:33:26|0.00012597
18:33:27|0.00012609
18:33:29|0.00012626
18:33:30|0.00012611
18:33:31|0.00012617
18:33:32|0.00012619
18:33:33|0.00012627
18:33:34|0.00012614
18:33:35|0.0001262
18:33:36|0.00012622
18:33:37|0.00012627
18:33:38|0.00012634
18:33:39|0.0001265
18:33:40|0.00012667
18:33:41|0.00012657
18:33:42|0.00012663
18:33:43|0.00012665
18:33:44|0.00012665
18:33:45|0.00012663
18:33:46|0.00012657
18:33:47|0.00012662
18:33:48|0.00012657
18:33:49|0.00012636
18:33:50|0.00012645
18:33:51|0.00012648
18:33:52|0.00012639
18:33:53|0.00012638
18:33:54|0.00012648
18:33:55|0.00012645
18:33:56|0.00012647
18:33:57|0.00012642
18:33:58|0.00012651
18:33:59|0.0001264
18:34:00|0.00012645
18:34:01|0.0001264
18:34:02|0.00012646
18:34:03|0.00012639
18:34:04|0.00012632
18:34:05|0.0001263
18:34:06|0.0001263
18:34:07|0.00012602
18:34:08|0.00012613
18:34:09|0.00012618
18:34:10|0.00012607
18:34:11|0.00012606
18:34:12|0.00012607
18:34:13|0.00012619
18:34:14|0.00012623
18:34:15|0.00012625
18:34:16|0.00012625
18:34:17|0.00012625
18:34:18|0.00012618
18:34:20|0.00012601
18:34:21|0.00012603
18:34:22|0.0001259
18:34:23|0.00012591
18:34:24|0.00012591
18:34:25|0.00012597
18:34:26|0.000126
18:34:26|0.00012599
18:34:28|0.00012599
18:34:29|0.00012599
18:34:29|0.00012599
18:34:31|0.00012599
18:34:32|0.00012599
18:34:33|0.00012599
18:34:34|0.000126
18:34:35|0.00012601
18:34:36|0.00012601
18:34:37|0.000126
18:34:38|0.00012602
18:34:39|0.00012602
18:34:40|0.000126
18:34:41|0.00012601
18:34:42|0.00012602
18:34:43|0.00012601
18:34:44|0.00012601
18:34:45|0.00012602
18:34:46|0.000126
18:34:47|0.000126
18:34:48|0.00012599
18:34:48|0.00012596
18:34:50|0.00012592
18:34:51|0.00012598
18:34:52|0.00012594
18:34:53|0.00012587
18:34:53|0.00012586
18:34:55|0.00012586
18:34:56|0.00012587
18:34:56|0.00012587
18:34:58|0.00012589
18:34:58|0.00012587
18:34:59|0.00012586
18:35:01|0.00012593
18:35:02|0.00012592
18:35:03|0.00012594
18:35:03|0.00012592
18:35:04|0.0001261
18:35:06|0.00012616
18:35:08|0.00012621
18:35:08|0.00012623
18:35:09|0.0001263
18:35:10|0.00012624
18:35:11|0.00012624
18:35:12|0.00012635
18:35:13|0.00012641
18:35:14|0.00012647
18:35:15|0.00012646
18:35:16|0.0001265
18:35:17|0.00012638
18:35:18|0.0001265
18:35:20|0.0001264
18:35:21|0.0001265
18:35:22|0.0001265
18:35:24|0.0001265
18:35:25|0.00012644
18:35:27|0.00012643
18:35:27|0.00012643
18:35:28|0.00012637
18:35:29|0.00012629
18:35:31|0.0001262
18:35:31|0.0001262
18:35:33|0.00012614
18:35:34|0.00012609
18:35:36|0.0001262
18:35:37|0.00012611
18:35:37|0.00012614
18:35:38|0.0001262
18:35:39|0.00012617
18:35:40|0.00012617
18:35:41|0.00012614
18:35:42|0.0001262
18:35:44|0.00012611
18:35:44|0.0001262
18:35:45|0.0001262
18:35:46|0.00012619
18:35:47|0.00012625
18:35:48|0.00012623
18:35:49|0.00012611
18:35:50|0.00012617
18:35:51|0.00012612
18:35:53|0.00012613
18:35:54|0.00012613
18:35:55|0.00012606
18:35:56|0.00012606
18:35:57|0.00012606
18:35:58|0.0001258
18:35:59|0.00012577
18:36:00|0.00012574
18:36:01|0.00012563
18:36:02|0.00012552
18:36:03|0.00012554
18:36:04|0.0001255
18:36:05|0.0001255
18:36:06|0.00012531
18:36:07|0.00012539
18:36:09|0.0001255
18:36:10|0.0001255
18:36:11|0.0001256
18:36:12|0.00012561
18:36:13|0.00012556
18:36:14|0.00012551
18:36:15|0.0001256
18:36:17|0.0001256
18:36:17|0.00012552
18:36:18|0.00012555
18:36:20|0.00012556
18:36:21|0.00012568
18:36:22|0.00012578
18:36:23|0.00012578
18:36:23|0.00012568
18:36:25|0.00012564
18:36:25|0.00012573
18:36:27|0.00012568
18:36:27|0.00012559
18:36:29|0.00012572
18:36:30|0.00012564
18:36:30|0.00012578
18:36:33|0.00012587
18:36:33|0.00012606
18:36:34|0.00012601
18:36:35|0.00012597
18:36:36|0.00012599
18:36:37|0.00012602
18:36:39|0.00012616
18:36:40|0.00012614
18:36:41|0.00012612
18:36:43|0.00012616
18:36:44|0.00012616
18:36:44|0.00012622
18:36:45|0.00012611
18:36:47|0.00012615
18:36:48|0.00012615
18:36:49|0.00012615
18:36:49|0.00012618
18:36:51|0.00012614
18:36:51|0.00012612
18:36:52|0.00012606
18:36:54|0.00012627
18:36:55|0.00012634
18:36:56|0.0001263
18:36:57|0.00012631
18:36:58|0.00012628
18:36:59|0.00012628
18:37:00|0.00012627
18:37:01|0.00012634
18:37:03|0.00012628
18:37:04|0.00012629
18:37:05|0.00012628
18:37:05|0.0001263
18:37:06|0.00012626
18:37:08|0.00012629
18:37:09|0.0001262
18:37:10|0.00012634
18:37:11|0.00012627
18:37:12|0.00012617
18:37:13|0.00012617
18:37:14|0.00012606
18:37:15|0.00012602
18:37:16|0.000126
18:37:17|0.00012598
18:37:18|0.00012599
18:37:19|0.00012613
18:37:20|0.00012599
18:37:21|0.00012592
18:37:22|0.00012586
18:37:23|0.00012583
18:37:24|0.00012587
18:37:25|0.00012562
18:37:26|0.00012566
18:37:27|0.00012566
18:37:28|0.0001255
18:37:29|0.00012561
18:37:30|0.00012559
18:37:31|0.00012559
18:37:32|0.00012558
18:37:33|0.0001256
18:37:34|0.00012561
18:37:35|0.00012561
18:37:37|0.00012559
18:37:38|0.00012575
18:37:40|0.00012572
18:37:41|0.00012588
18:37:42|0.0001259
18:37:43|0.00012587
18:37:44|0.00012586
18:37:46|0.00012599
18:37:47|0.00012593
18:37:48|0.00012598
18:37:49|0.00012592
18:37:50|0.00012596
18:37:51|0.00012594
18:37:52|0.00012598
18:37:53|0.00012594
18:37:53|0.00012594
18:37:54|0.00012596
18:37:55|0.00012598
18:37:56|0.00012597
18:37:57|0.00012597
18:37:59|0.00012596
18:37:59|0.00012595
18:38:00|0.00012596
18:38:01|0.00012596
18:38:02|0.00012594
18:38:03|0.00012596
18:38:04|0.00012597
18:38:05|0.0001262
18:38:07|0.00012635
18:38:07|0.00012633
18:38:08|0.00012631
18:38:09|0.00012635
18:38:11|0.00012635
18:38:11|0.00012635
18:38:13|0.00012635
18:38:14|0.00012635
18:38:15|0.00012623
18:38:15|0.0001262
18:38:16|0.00012606
18:38:17|0.00012615
18:38:18|0.00012614
18:38:19|0.00012614
18:38:21|0.00012617
18:38:22|0.00012617
18:38:22|0.00012617
18:38:23|0.00012609
18:38:24|0.000126
18:38:25|0.00012609
18:38:27|0.00012615
18:38:27|0.00012615
18:38:28|0.0001263
18:38:29|0.00012636
18:38:30|0.00012628
18:38:32|0.00012636
18:38:32|0.00012636
18:38:33|0.00012634
18:38:35|0.00012628
18:38:35|0.00012629
18:38:36|0.00012628
18:38:38|0.00012629
18:38:39|0.0001263
18:38:40|0.00012625
18:38:42|0.00012612
18:38:42|0.00012613
18:38:43|0.00012621
18:38:44|0.00012621
18:38:46|0.0001262
18:38:46|0.0001261
18:38:47|0.00012609
18:38:48|0.00012591
18:38:49|0.00012563
18:38:51|0.00012582
18:38:52|0.00012577
18:38:53|0.00012579
18:38:54|0.00012579
18:38:55|0.0001259
18:38:56|0.0001259
18:38:57|0.00012589
18:38:58|0.00012587
18:38:59|0.00012594
18:39:00|0.0001259
18:39:01|0.00012586
18:39:02|0.00012586
18:39:03|0.00012589
18:39:04|0.00012589
18:39:05|0.00012586
18:39:06|0.00012589
18:39:07|0.00012589
18:39:08|0.00012583
18:39:09|0.00012588
18:39:10|0.00012597
18:39:11|0.00012599
18:39:12|0.00012589
18:39:13|0.00012595
18:39:14|0.00012589
18:39:15|0.00012589
18:39:16|0.00012596
18:39:17|0.00012596
18:39:18|0.00012589
18:39:19|0.00012589
18:39:21|0.00012599
18:39:21|0.00012604
18:39:22|0.0001261
18:39:23|0.00012615
18:39:25|0.00012607
18:39:26|0.000126
18:39:27|0.000126
18:39:28|0.00012594
18:39:29|0.00012606
18:39:31|0.00012602
18:39:31|0.00012602
18:39:32|0.00012614
18:39:33|0.00012599
18:39:34|0.00012608
18:39:35|0.00012607
18:39:36|0.00012606
18:39:37|0.00012606
18:39:39|0.00012606
18:39:41|0.00012603
18:39:41|0.00012601
18:39:43|0.000126
18:39:44|0.00012605
18:39:44|0.00012601
18:39:46|0.00012604
18:39:47|0.000126
18:39:48|0.000126
18:39:49|0.000126
18:39:50|0.00012601
18:39:51|0.00012605
18:39:52|0.00012604
18:39:53|0.00012601
18:39:54|0.000126
18:39:55|0.00012602
18:39:56|0.00012601
18:39:57|0.00012601
18:39:58|0.00012601
18:39:59|0.000126
18:40:00|0.000126
18:40:02|0.00012604
18:40:02|0.00012607
18:40:04|0.00012606
18:40:05|0.00012601
18:40:05|0.00012603
18:40:06|0.00012604
18:40:07|0.00012594
18:40:08|0.00012593
18:40:09|0.00012594
18:40:11|0.00012588
18:40:12|0.00012586
18:40:13|0.00012586
18:40:14|0.0001258
18:40:15|0.0001257
18:40:16|0.00012561
18:40:17|0.00012561
18:40:18|0.00012561
18:40:19|0.00012563
18:40:20|0.00012561
18:40:22|0.00012564
18:40:22|0.00012564
18:40:23|0.00012566
18:40:25|0.00012564
18:40:27|0.00012567
18:40:28|0.00012568
18:40:29|0.00012568
18:40:30|0.00012573
18:40:31|0.00012573
18:40:32|0.00012583
18:40:33|0.00012587
18:40:34|0.00012588
18:40:35|0.00012588
18:40:36|0.00012592
18:40:37|0.00012592
18:40:38|0.00012591
18:40:39|0.0001259
18:40:40|0.0001259
18:40:41|0.00012595
18:40:42|0.000126
18:40:43|0.00012595
18:40:44|0.00012596
18:40:45|0.00012596
18:40:46|0.00012592
18:40:47|0.00012586
18:40:48|0.00012586
18:40:49|0.00012586
18:40:50|0.00012586
18:40:51|0.00012587
18:40:52|0.00012593
18:40:53|0.00012592
18:40:54|0.00012596
18:40:55|0.00012588
18:40:56|0.00012587
18:40:57|0.00012587
18:40:58|0.00012591
18:40:59|0.00012589
18:41:00|0.00012589
18:41:01|0.00012592
18:41:02|0.00012586
18:41:03|0.00012587
18:41:04|0.00012592
18:41:05|0.00012591
18:41:06|0.00012591
18:41:08|0.00012586
18:41:08|0.00012581
18:41:09|0.0001258
18:41:10|0.00012581
18:41:11|0.00012585
18:41:12|0.00012588
18:41:13|0.00012583
18:41:14|0.00012585
18:41:15|0.00012585
18:41:16|0.00012586
18:41:17|0.00012586
18:41:18|0.00012588
18:41:19|0.00012591
18:41:20|0.00012588
18:41:21|0.00012595
18:41:22|0.00012595
18:41:23|0.000126
18:41:24|0.000126
18:41:26|0.00012598
18:41:27|0.000126
18:41:29|0.00012599
18:41:29|0.000126
18:41:31|0.00012597
18:41:32|0.00012592
18:41:32|0.00012592
18:41:34|0.00012597
18:41:35|0.00012598
18:41:36|0.000126
18:41:37|0.00012592
18:41:38|0.00012595
18:41:39|0.00012599
18:41:40|0.00012596
18:41:41|0.00012596
18:41:42|0.00012597
18:41:43|0.00012597
18:41:44|0.00012597
18:41:45|0.00012597
18:41:47|0.00012597
18:41:47|0.00012597
18:41:49|0.00012597
18:41:50|0.00012597
18:41:50|0.00012597
18:41:51|0.00012597
18:41:52|0.00012597
18:41:54|0.00012597
18:41:54|0.00012597
18:41:56|0.00012595
18:41:56|0.00012597
18:41:57|0.00012596
18:41:59|0.00012596
18:41:59|0.00012596
18:42:00|0.00012587
18:42:02|0.00012587
18:42:02|0.00012593
18:42:04|0.00012596
18:42:04|0.00012596
18:42:06|0.00012598
18:42:06|0.00012598
18:42:07|0.00012597
18:42:09|0.00012598
18:42:10|0.00012596
18:42:11|0.00012592
18:42:11|0.00012592
18:42:12|0.00012592
18:42:13|0.00012592
18:42:14|0.00012596
18:42:15|0.00012592
18:42:17|0.00012592
18:42:17|0.00012598
18:42:18|0.00012592
18:42:19|0.00012598
18:42:20|0.00012592
18:42:21|0.00012588
18:42:22|0.00012586
18:42:23|0.00012586
18:42:24|0.00012586
18:42:25|0.00012586
18:42:27|0.00012586
18:42:29|0.00012586
18:42:30|0.00012587
18:42:30|0.00012591
18:42:31|0.0001259
18:42:33|0.00012589
18:42:34|0.00012587
18:42:35|0.00012592
18:42:36|0.00012586
18:42:37|0.00012586
18:42:38|0.00012586
18:42:39|0.00012587
18:42:40|0.00012592
18:42:41|0.00012593
18:42:42|0.00012591
18:42:43|0.00012591
18:42:44|0.00012592
18:42:45|0.00012592
18:42:46|0.00012596
18:42:47|0.00012597
18:42:48|0.00012593
18:42:49|0.00012593
18:42:50|0.00012593
18:42:51|0.00012592
18:42:52|0.00012593
18:42:53|0.00012593
18:42:54|0.00012592
18:42:55|0.00012593
18:42:56|0.00012592
18:42:57|0.00012592
18:42:58|0.00012592
18:42:59|0.00012592
18:43:00|0.00012591
18:43:01|0.00012592
18:43:02|0.00012591
18:43:03|0.00012592
18:43:04|0.00012592
18:43:05|0.0001259
18:43:06|0.0001259
18:43:07|0.00012589
18:43:08|0.00012587
18:43:09|0.00012588
18:43:10|0.00012588
18:43:11|0.00012588
18:43:12|0.00012588
18:43:13|0.00012587
18:43:15|0.00012587
18:43:15|0.00012587
18:43:16|0.00012587
18:43:17|0.00012587
18:43:18|0.00012587
18:43:20|0.00012536
18:43:20|0.00012517
18:43:21|0.0001254
18:43:23|0.00012521
18:43:23|0.00012519
18:43:25|0.00012521
18:43:25|0.00012523
18:43:26|0.00012507
18:43:28|0.0001249
18:43:30|0.00012503
18:43:30|0.00012514
18:43:31|0.00012491
18:43:32|0.00012501
18:43:34|0.00012505
18:43:35|0.00012507
18:43:36|0.000125
18:43:37|0.000125
18:43:38|0.00012515
18:43:39|0.0001251
18:43:40|0.00012521
18:43:41|0.00012507
18:43:42|0.00012506
18:43:43|0.00012514
18:43:44|0.00012525
18:43:45|0.00012509
18:43:47|0.00012486
18:43:47|0.00012478
18:43:48|0.00012479
18:43:49|0.00012462
18:43:50|0.00012482
18:43:51|0.00012499
18:43:52|0.00012482
18:43:53|0.00012482
18:43:54|0.0001248
18:43:55|0.00012489
18:43:56|0.00012481
18:43:57|0.00012481
18:43:58|0.00012476
18:43:59|0.00012474
18:44:00|0.00012481
18:44:01|0.0001248
18:44:02|0.00012481
18:44:03|0.00012482
18:44:04|0.00012481
18:44:05|0.00012486
18:44:06|0.00012489
18:44:07|0.00012487
18:44:08|0.00012482
18:44:09|0.00012486
18:44:10|0.00012485
18:44:11|0.00012485
18:44:12|0.00012479
18:44:13|0.00012468
18:44:14|0.00012466
18:44:15|0.00012461
18:44:16|0.00012471
18:44:17|0.00012463
18:44:18|0.00012461
18:44:19|0.00012463
18:44:20|0.00012463
18:44:21|0.00012462
18:44:22|0.00012462
18:44:23|0.00012453
18:44:24|0.00012452
18:44:25|0.00012454
18:44:26|0.00012447
18:44:27|0.0001244
18:44:29|0.00012439
18:44:31|0.0001245
18:44:31|0.0001244
18:44:32|0.0001244
18:44:34|0.00012442
18:44:35|0.00012451
18:44:36|0.00012452
18:44:37|0.00012452
18:44:38|0.0001245
18:44:40|0.00012448
18:44:41|0.0001245
18:44:41|0.00012452
18:44:42|0.00012467
18:44:43|0.00012459
18:44:44|0.00012465
18:44:46|0.00012469
18:44:46|0.00012478
18:44:47|0.00012467
18:44:49|0.00012475
18:44:50|0.00012466
18:44:50|0.00012466
18:44:52|0.00012475
18:44:52|0.00012475
18:44:53|0.00012466
18:44:54|0.00012492
18:44:56|0.00012492
18:44:56|0.00012491
18:44:58|0.00012491
18:44:59|0.00012482
18:44:59|0.00012491
18:45:00|0.00012491
18:45:02|0.00012496
18:45:02|0.00012496
18:45:03|0.00012479
18:45:04|0.00012476
18:45:06|0.00012484
18:45:06|0.00012484
18:45:07|0.00012477
18:45:08|0.00012477
18:45:10|0.00012483
18:45:11|0.00012483
18:45:12|0.00012472
18:45:13|0.00012472
18:45:14|0.00012472
18:45:15|0.00012475
18:45:16|0.00012472
18:45:17|0.00012479
18:45:18|0.00012471
18:45:19|0.00012477
18:45:20|0.00012481
18:45:21|0.00012477
18:45:22|0.00012472
18:45:23|0.00012469
18:45:24|0.00012477
18:45:25|0.00012477
18:45:26|0.00012472
18:45:27|0.00012473
18:45:28|0.00012479
18:45:29|0.00012479
18:45:31|0.0001248
18:45:32|0.00012478
18:45:33|0.00012478
18:45:34|0.00012481
18:45:35|0.00012478
18:45:36|0.00012478
18:45:37|0.00012472
18:45:38|0.00012467
18:45:39|0.0001247
18:45:40|0.00012471
18:45:41|0.00012471
18:45:42|0.00012471
18:45:43|0.00012468
18:45:44|0.00012466
18:45:45|0.00012467
18:45:46|0.0001247
18:45:47|0.0001247
18:45:48|0.00012471
18:45:49|0.00012471
18:45:50|0.00012471
18:45:51|0.00012472
18:45:52|0.00012471
18:45:53|0.00012471
18:45:54|0.00012471
18:45:55|0.00012472
18:45:56|0.00012471
18:45:57|0.00012472
18:45:58|0.00012472
18:45:59|0.00012472
18:46:00|0.00012465
18:46:01|0.00012465
18:46:02|0.00012465
18:46:04|0.00012451
18:46:04|0.00012451
18:46:05|0.0001245
18:46:06|0.00012451
18:46:07|0.0001245
18:46:08|0.00012451
18:46:09|0.00012452
18:46:10|0.00012455
18:46:11|0.00012457
18:46:12|0.00012453
18:46:13|0.00012453
18:46:14|0.00012454
18:46:15|0.00012453
18:46:16|0.00012461
18:46:17|0.00012454
18:46:18|0.00012454
18:46:19|0.00012455
18:46:21|0.00012458
18:46:21|0.00012459
18:46:22|0.00012465
18:46:23|0.00012459
18:46:25|0.00012455
18:46:25|0.0001245
18:46:26|0.00012459
18:46:27|0.00012455
18:46:28|0.00012452
18:46:29|0.00012452
18:46:31|0.00012453
18:46:33|0.00012453
18:46:33|0.00012452
18:46:35|0.00012459
18:46:37|0.00012454
18:46:37|0.00012454
18:46:38|0.00012455
18:46:39|0.00012455
18:46:40|0.00012454
18:46:41|0.00012454
18:46:42|0.00012455
18:46:43|0.00012465
18:46:44|0.00012468
18:46:46|0.00012471
18:46:47|0.00012462
18:46:48|0.0001247
18:46:49|0.00012471
18:46:50|0.0001247
18:46:51|0.00012471
18:46:52|0.00012468
18:46:53|0.00012471
18:46:54|0.00012471
18:46:55|0.00012471
18:46:56|0.0001247
18:46:57|0.0001247
18:46:58|0.00012469
18:46:59|0.00012469
18:47:00|0.00012469
18:47:01|0.00012463
18:47:02|0.00012469
18:47:03|0.00012469
18:47:04|0.00012469
18:47:05|0.00012469
18:47:06|0.00012469
18:47:07|0.00012466
18:47:08|0.0001247
18:47:09|0.0001247
18:47:10|0.00012471
18:47:11|0.00012471
18:47:12|0.00012471
18:47:13|0.00012472
18:47:14|0.0001247
18:47:16|0.00012472
18:47:16|0.0001247
18:47:17|0.00012472
18:47:18|0.00012477
18:47:19|0.00012477
18:47:20|0.00012473
18:47:21|0.00012473
18:47:22|0.00012473
18:47:24|0.00012478
18:47:25|0.00012478
18:47:25|0.00012452
18:47:27|0.0001244
18:47:28|0.0001244
18:47:29|0.00012446
18:47:30|0.0001245
18:47:31|0.00012441
18:47:33|0.0001244
18:47:33|0.00012432
18:47:34|0.00012389
18:47:35|0.00012367
18:47:36|0.00012355
18:47:38|0.00012361
18:47:39|0.00012357
18:47:40|0.00012369
18:47:41|0.0001236
18:47:42|0.00012367
18:47:43|0.00012381
18:47:43|0.00012381
18:47:45|0.00012377
18:47:46|0.00012379
18:47:47|0.00012394
18:47:48|0.00012395
18:47:49|0.000124
18:47:51|0.000124
18:47:51|0.00012395
18:47:52|0.00012394
18:47:53|0.000124
18:47:54|0.000124
18:47:55|0.00012417
18:47:56|0.00012406
18:47:57|0.00012411
18:47:58|0.00012409
18:47:59|0.00012409
18:48:00|0.00012409
18:48:01|0.00012408
18:48:02|0.00012407
18:48:03|0.00012407
18:48:04|0.000124
18:48:05|0.000124
18:48:06|0.00012407
18:48:07|0.00012407
18:48:08|0.00012407
18:48:09|0.00012408
18:48:10|0.00012407
18:48:11|0.00012408
18:48:12|0.00012407
18:48:13|0.00012401
18:48:14|0.00012401
18:48:15|0.00012407
18:48:16|0.00012408
18:48:17|0.00012408
18:48:18|0.00012403
18:48:19|0.00012401
18:48:20|0.00012395
18:48:21|0.00012394
18:48:22|0.00012393
18:48:23|0.0001238
18:48:24|0.00012388
18:48:25|0.00012365
18:48:26|0.00012329
18:48:27|0.00012339
18:48:28|0.00012339
18:48:29|0.00012345
18:48:30|0.0001235
18:48:31|0.00012337
18:48:33|0.00012329
18:48:34|0.00012335
18:48:35|0.00012343
18:48:37|0.00012348
18:48:38|0.00012349
18:48:39|0.00012351
18:48:40|0.00012355
18:48:41|0.00012355
18:48:42|0.00012352
18:48:43|0.00012362
18:48:44|0.00012351
18:48:45|0.00012358
18:48:46|0.0001235
18:48:47|0.00012352
18:48:48|0.00012356
18:48:49|0.00012369
18:48:50|0.00012359
18:48:51|0.00012367
18:48:52|0.00012366
18:48:53|0.0001235
18:48:54|0.0001235
18:48:55|0.0001235
18:48:56|0.00012357
18:48:57|0.00012357
18:48:58|0.00012359
18:48:59|0.00012364
18:49:00|0.00012364
18:49:01|0.00012368
18:49:02|0.00012368
18:49:03|0.00012367
18:49:04|0.00012371
18:49:06|0.00012373
18:49:06|0.00012384
18:49:07|0.00012367
18:49:08|0.00012367
18:49:09|0.00012374
18:49:10|0.00012388
18:49:11|0.00012385
18:49:12|0.00012394
18:49:14|0.00012395
18:49:15|0.00012395
18:49:15|0.00012395
18:49:16|0.00012392
18:49:18|0.00012392
18:49:18|0.0001239
18:49:19|0.00012389
18:49:20|0.00012388
18:49:21|0.00012389
18:49:22|0.00012389
18:49:23|0.00012394
18:49:24|0.00012398
18:49:26|0.00012389
18:49:26|0.0001239
18:49:28|0.0001239
18:49:29|0.0001239
18:49:30|0.0001239
18:49:31|0.0001239
18:49:32|0.0001239
18:49:34|0.00012389
18:49:35|0.00012389
18:49:36|0.0001239
18:49:38|0.0001239
18:49:38|0.00012391
18:49:39|0.00012374
18:49:41|0.00012374
18:49:41|0.00012374
18:49:42|0.00012367
18:49:43|0.00012374
18:49:44|0.00012371
18:49:45|0.00012367
18:49:46|0.00012368
18:49:47|0.00012368
18:49:48|0.00012368
18:49:49|0.00012367
18:49:50|0.00012367
18:49:52|0.00012365
18:49:52|0.00012358
18:49:53|0.00012358
18:49:54|0.0001235
18:49:55|0.0001235
18:49:56|0.00012361
18:49:57|0.00012352
18:49:58|0.00012359
18:49:59|0.00012368
18:50:00|0.00012364
18:50:01|0.00012368
18:50:03|0.00012358
18:50:03|0.00012361
18:50:05|0.0001236
18:50:06|0.0001236
18:50:06|0.00012361
18:50:08|0.00012385
18:50:09|0.00012391
18:50:10|0.00012384
18:50:11|0.00012378
18:50:12|0.00012389
18:50:13|0.00012381
18:50:13|0.00012381
18:50:16|0.00012378
18:50:16|0.00012377
18:50:17|0.0001238
18:50:18|0.00012371
18:50:19|0.00012377
18:50:20|0.00012379
18:50:21|0.00012381
18:50:22|0.00012389
18:50:23|0.00012389
18:50:24|0.0001239
18:50:25|0.00012382
18:50:26|0.0001239
18:50:27|0.00012381
18:50:28|0.00012388
18:50:29|0.00012387
18:50:30|0.0001239
18:50:31|0.00012388
18:50:32|0.00012389
18:50:33|0.00012393
18:50:34|0.00012393
18:50:35|0.00012387
18:50:36|0.00012393
18:50:37|0.0001239
18:50:38|0.00012387
18:50:39|0.00012391
18:50:40|0.00012391
18:50:41|0.0001239
18:50:42|0.00012383
18:50:43|0.0001239
18:50:44|0.0001239
18:50:45|0.00012384
18:50:46|0.00012384
18:50:47|0.00012393
18:50:48|0.00012385
18:50:49|0.00012392
18:50:50|0.00012392
18:50:51|0.00012384
18:50:52|0.00012382
18:50:53|0.00012387
18:50:54|0.00012386
18:50:55|0.00012389
18:50:56|0.00012384
18:50:57|0.00012384
18:50:58|0.00012391
18:51:00|0.0001239
18:51:01|0.0001239
18:51:02|0.0001239
18:51:03|0.0001239
18:51:04|0.0001239
18:51:06|0.0001239
18:51:06|0.00012389
18:51:07|0.0001239
18:51:08|0.00012389
18:51:09|0.0001239
18:51:10|0.0001239
18:51:11|0.0001239
18:51:12|0.00012389
18:51:13|0.0001239
18:51:14|0.00012389
18:51:15|0.00012389
18:51:16|0.0001239
18:51:17|0.00012387
18:51:18|0.00012388
18:51:19|0.0001239
18:51:20|0.00012393
18:51:21|0.00012393
18:51:22|0.00012391
18:51:23|0.00012391
18:51:24|0.00012393
18:51:25|0.00012393
18:51:26|0.0001239
18:51:27|0.00012393
18:51:28|0.00012432
18:51:29|0.00012428
18:51:30|0.00012436
18:51:31|0.00012434
18:51:32|0.00012435
18:51:33|0.00012428
18:51:34|0.00012428
18:51:36|0.0001243
18:51:38|0.0001241
18:51:38|0.00012401
18:51:39|0.00012414
18:51:40|0.000124
18:51:41|0.00012405
18:51:42|0.00012405
18:51:43|0.00012413
18:51:44|0.00012416
18:51:45|0.00012406
18:51:46|0.00012414
18:51:47|0.00012408
18:51:48|0.00012416
18:51:49|0.00012418
18:51:51|0.0001242
18:51:52|0.00012427
18:51:53|0.00012429
18:51:54|0.00012425
18:51:55|0.00012425
18:51:56|0.00012425
18:51:57|0.00012437
18:51:58|0.00012437
18:51:58|0.00012436
18:51:59|0.00012437
18:52:00|0.00012438
18:52:02|0.00012437
18:52:03|0.0001244
18:52:04|0.00012436
18:52:05|0.00012443
18:52:06|0.00012435
18:52:07|0.00012438
18:52:08|0.00012438
18:52:09|0.0001244
18:52:10|0.00012435
18:52:11|0.00012428
18:52:13|0.00012428
18:52:13|0.00012436
18:52:14|0.00012438
18:52:15|0.00012438
18:52:16|0.0001244
18:52:18|0.00012436
18:52:18|0.00012438
18:52:19|0.00012428
18:52:20|0.00012428
18:52:22|0.00012435
18:52:23|0.0001244
18:52:23|0.00012428
18:52:25|0.00012425
18:52:26|0.00012428
18:52:27|0.00012428
18:52:27|0.0001242
18:52:29|0.00012428
18:52:30|0.00012425
18:52:31|0.00012425
18:52:32|0.00012425
18:52:33|0.00012425
18:52:34|0.00012428
18:52:35|0.00012425
18:52:36|0.00012425
18:52:37|0.00012448
18:52:38|0.00012434
18:52:40|0.00012435
18:52:40|0.00012439
18:52:42|0.00012438
18:52:42|0.00012436
18:52:43|0.0001244
18:52:45|0.00012444
18:52:46|0.00012444
18:52:46|0.00012446
18:52:48|0.00012446
18:52:49|0.00012448
18:52:50|0.00012449
18:52:50|0.00012449
18:52:51|0.00012449
18:52:53|0.00012449
18:52:54|0.00012448
18:52:55|0.00012449
18:52:56|0.0001245
18:52:57|0.0001245
18:52:59|0.00012449
18:52:59|0.0001245
18:53:01|0.00012449
18:53:03|0.0001245
18:53:04|0.0001245
18:53:05|0.0001245
18:53:06|0.00012464
18:53:07|0.00012468
18:53:08|0.0001247
18:53:08|0.0001247
18:53:10|0.0001247
18:53:10|0.00012458
18:53:12|0.00012459
18:53:13|0.00012458
18:53:14|0.0001246
18:53:15|0.00012467
18:53:16|0.00012461
18:53:17|0.00012465
18:53:18|0.00012463
18:53:19|0.00012467
18:53:20|0.00012463
18:53:21|0.00012466
18:53:23|0.00012466
18:53:23|0.00012466
18:53:24|0.00012467
18:53:25|0.00012467
18:53:26|0.00012467
18:53:27|0.00012469
18:53:28|0.0001247
18:53:29|0.00012469
18:53:30|0.0001247
18:53:31|0.00012469
18:53:32|0.0001247
18:53:33|0.00012471
18:53:34|0.00012472
18:53:35|0.00012472
18:53:36|0.00012473
18:53:37|0.00012474
18:53:39|0.00012476
18:53:40|0.00012478
18:53:41|0.0001249
18:53:42|0.00012477
18:53:43|0.00012477
18:53:44|0.00012481
18:53:45|0.00012481
18:53:46|0.00012494
18:53:47|0.00012493
18:53:48|0.00012493
18:53:49|0.00012493
18:53:50|0.00012481
18:53:51|0.00012494
18:53:52|0.00012494
18:53:53|0.00012494
18:53:54|0.00012495
18:53:56|0.00012495
18:53:56|0.00012494
18:53:57|0.00012486
18:53:59|0.00012493
18:54:01|0.00012493
18:54:01|0.00012494
18:54:03|0.00012491
18:54:04|0.00012482
18:54:05|0.00012484
18:54:06|0.00012486
18:54:08|0.0001249
18:54:08|0.00012492
18:54:10|0.00012491
18:54:10|0.0001249
18:54:11|0.00012485
18:54:12|0.00012481
18:54:14|0.00012475
18:54:15|0.00012474
18:54:16|0.00012471
18:54:17|0.00012475
18:54:18|0.00012473
18:54:19|0.00012472
18:54:20|0.0001247
18:54:21|0.00012463
18:54:22|0.00012453
18:54:23|0.00012461
18:54:24|0.0001247
18:54:25|0.00012461
18:54:26|0.00012462
18:54:27|0.00012462
18:54:28|0.00012456
18:54:29|0.00012456
18:54:30|0.00012461
18:54:31|0.00012457
18:54:32|0.00012461
18:54:33|0.00012461
18:54:34|0.00012461
18:54:35|0.00012457
18:54:36|0.00012457
18:54:37|0.00012457
18:54:38|0.00012458
18:54:39|0.00012461
18:54:40|0.00012457
18:54:41|0.00012456
18:54:42|0.00012457
18:54:43|0.00012457
18:54:44|0.00012457
18:54:45|0.0001246
18:54:46|0.00012458
18:54:48|0.00012457
18:54:48|0.00012457
18:54:50|0.00012458
18:54:50|0.00012457
18:54:51|0.00012458
18:54:52|0.00012458
18:54:54|0.00012458
18:54:55|0.0001246
18:54:56|0.00012458
18:54:57|0.00012458
18:54:58|0.00012458
18:54:59|0.00012457
18:55:01|0.00012457
18:55:02|0.00012457
18:55:03|0.00012458
18:55:04|0.00012457
18:55:06|0.00012457
18:55:06|0.00012457
18:55:07|0.00012458
18:55:08|0.00012458
18:55:09|0.00012458
18:55:10|0.00012457
18:55:11|0.00012458
18:55:12|0.00012458
18:55:13|0.00012458
18:55:14|0.00012401
18:55:15|0.0001239
18:55:16|0.00012403
18:55:17|0.0001241
18:55:18|0.00012412
18:55:19|0.00012402
18:55:20|0.00012413
18:55:22|0.00012419
18:55:23|0.00012413
18:55:24|0.00012414
18:55:24|0.0001242
18:55:26|0.00012425
18:55:27|0.0001242
18:55:28|0.00012415
18:55:29|0.00012415
18:55:29|0.00012427
18:55:30|0.00012422
18:55:32|0.00012432
18:55:33|0.00012427
18:55:34|0.00012427
18:55:34|0.00012427
18:55:36|0.00012428
18:55:37|0.00012428
18:55:37|0.00012437
18:55:40|0.00012439
18:55:41|0.0001244
18:55:42|0.00012444
18:55:43|0.0001245
18:55:44|0.00012447
18:55:45|0.00012442
18:55:46|0.00012443
18:55:47|0.00012443
18:55:48|0.00012442
18:55:49|0.00012442
18:55:50|0.00012443
18:55:51|0.00012442
18:55:52|0.00012442
18:55:53|0.00012444
18:55:54|0.00012459
18:55:55|0.00012457
18:55:56|0.00012457
18:55:57|0.00012443
18:55:58|0.00012442
18:55:59|0.00012442
18:56:00|0.00012439
18:56:01|0.00012437
18:56:02|0.00012435
18:56:03|0.00012442
18:56:04|0.00012443
18:56:05|0.00012443
18:56:06|0.00012441
18:56:07|0.00012445
18:56:08|0.00012448
18:56:09|0.00012442
18:56:10|0.00012443
18:56:11|0.00012439
18:56:12|0.00012436
18:56:14|0.0001241
18:56:15|0.00012418
18:56:15|0.00012417
18:56:16|0.00012417
18:56:18|0.0001242
18:56:18|0.00012422
18:56:19|0.00012422
18:56:21|0.00012436
18:56:22|0.00012436
18:56:23|0.00012437
18:56:24|0.00012443
18:56:25|0.00012442
18:56:26|0.0001245
18:56:27|0.00012455
18:56:28|0.00012453
18:56:29|0.0001245
18:56:30|0.0001245
18:56:31|0.00012451
18:56:32|0.00012457
18:56:33|0.0001245
18:56:34|0.0001244
18:56:35|0.00012443
18:56:36|0.0001245
18:56:37|0.0001245
18:56:38|0.0001245
18:56:39|0.00012443
18:56:41|0.00012449
18:56:42|0.00012442
18:56:44|0.00012442
18:56:44|0.00012448
18:56:45|0.00012448
18:56:46|0.00012442
18:56:48|0.00012449
18:56:49|0.00012449
18:56:51|0.00012448
18:56:51|0.00012447
18:56:52|0.00012447
18:56:53|0.00012448
18:56:54|0.00012448
18:56:55|0.00012467
18:56:56|0.00012476
18:56:57|0.00012476
18:56:58|0.0001248
18:56:59|0.00012481
18:57:00|0.00012465
18:57:01|0.00012468
18:57:02|0.00012475
18:57:03|0.00012463
18:57:04|0.00012467
18:57:05|0.00012472
18:57:06|0.00012476
18:57:07|0.00012476
18:57:08|0.00012483
18:57:09|0.00012476
18:57:10|0.00012476
18:57:11|0.00012478
18:57:12|0.00012478
18:57:13|0.00012482
18:57:14|0.00012488
18:57:15|0.00012488
18:57:16|0.00012484
18:57:17|0.00012486
18:57:18|0.00012486
18:57:19|0.00012487
18:57:20|0.00012487
18:57:21|0.00012488
18:57:22|0.00012487
18:57:23|0.00012487
18:57:24|0.00012487
18:57:25|0.00012487
18:57:26|0.00012487
18:57:27|0.00012487
18:57:28|0.00012487
18:57:29|0.00012487
18:57:30|0.00012488
18:57:31|0.00012488
18:57:32|0.00012487
18:57:33|0.00012488
18:57:34|0.00012488
18:57:35|0.00012487
18:57:36|0.00012488
18:57:37|0.00012487
18:57:38|0.00012487
18:57:39|0.00012488
18:57:41|0.00012488
18:57:42|0.00012488
18:57:44|0.00012488
18:57:45|0.00012488
18:57:45|0.00012488
18:57:47|0.00012488
18:57:47|0.00012487
18:57:49|0.00012487
18:57:50|0.00012488
18:57:50|0.00012488
18:57:51|0.00012488
18:57:53|0.00012488
18:57:53|0.00012487
18:57:54|0.00012491
18:57:56|0.00012489
18:57:57|0.00012493
18:57:58|0.00012498
18:57:59|0.00012499
18:57:59|0.000125
18:58:00|0.00012497
18:58:01|0.000125
18:58:03|0.000125
18:58:04|0.000125
18:58:05|0.000125
18:58:06|0.000125
18:58:07|0.000125
18:58:08|0.000125
18:58:09|0.00012524
18:58:10|0.0001255
18:58:11|0.00012544
18:58:12|0.00012538
18:58:13|0.00012538
18:58:14|0.00012529
18:58:15|0.0001254
18:58:16|0.00012541
18:58:17|0.00012539
18:58:18|0.00012539
18:58:19|0.00012545
18:58:20|0.00012544
18:58:21|0.0001253
18:58:22|0.00012514
18:58:23|0.00012508
18:58:24|0.00012518
18:58:25|0.00012526
18:58:26|0.00012526
18:58:28|0.00012528
18:58:28|0.00012535
18:58:29|0.00012539
18:58:30|0.00012541
18:58:32|0.00012541
18:58:32|0.00012563
18:58:33|0.00012561
18:58:34|0.00012558
18:58:35|0.00012551
18:58:36|0.00012529
18:58:37|0.00012535
18:58:38|0.0001253
18:58:39|0.00012535
18:58:40|0.00012554
18:58:41|0.00012558
18:58:43|0.00012551
18:58:45|0.00012546
18:58:45|0.00012546
18:58:47|0.00012546
18:58:47|0.00012549
18:58:48|0.00012548
18:58:50|0.00012548
18:58:50|0.00012546
18:58:51|0.00012548
18:58:52|0.0001255
18:58:53|0.0001255
18:58:55|0.00012548
18:58:56|0.00012541
18:58:57|0.00012541
18:58:58|0.00012549
18:58:59|0.00012548
18:59:00|0.00012548
18:59:01|0.00012549
18:59:02|0.0001254
18:59:03|0.00012548
18:59:04|0.00012543
18:59:05|0.00012543
18:59:06|0.00012548
18:59:07|0.00012543
18:59:08|0.00012543
18:59:09|0.00012548
18:59:10|0.00012542
18:59:11|0.00012548
18:59:12|0.00012543
18:59:13|0.00012549
18:59:14|0.00012549
18:59:15|0.00012549
18:59:16|0.00012549
18:59:17|0.00012549
18:59:18|0.00012548
18:59:19|0.00012549
18:59:20|0.00012549
18:59:21|0.0001255
18:59:22|0.00012548
18:59:23|0.00012548
18:59:24|0.00012559
18:59:25|0.0001256
18:59:27|0.00012557
18:59:27|0.00012554
18:59:28|0.00012559
18:59:29|0.0001256
18:59:30|0.00012561
18:59:32|0.00012564
18:59:32|0.00012561
18:59:33|0.00012561
18:59:34|0.00012562
18:59:35|0.00012574
18:59:36|0.00012567
18:59:37|0.00012566
18:59:38|0.00012569
18:59:39|0.0001257
18:59:40|0.0001257
18:59:41|0.0001257
18:59:42|0.00012575
18:59:44|0.00012577
18:59:46|0.00012576
18:59:46|0.00012576
18:59:47|0.00012581
18:59:48|0.0001258
18:59:49|0.00012577
18:59:50|0.00012576
18:59:52|0.00012576
18:59:53|0.00012575
18:59:54|0.00012577
18:59:55|0.00012577
18:59:56|0.00012576
18:59:57|0.00012577
18:59:58|0.00012577
18:59:59|0.00012575
19:00:00|0.0001257
19:00:01|0.0001257
19:00:02|0.00012573
19:00:03|0.0001257
19:00:04|0.0001257
19:00:05|0.00012574
19:00:06|0.00012574
19:00:07|0.00012574
19:00:08|0.00012559
19:00:09|0.00012568
19:00:10|0.00012556
19:00:11|0.00012539
19:00:12|0.00012535
19:00:13|0.00012555
19:00:14|0.00012539
19:00:15|0.0001254
19:00:16|0.00012541
19:00:17|0.00012541
19:00:18|0.00012542
19:00:19|0.00012543
19:00:20|0.00012543
19:00:21|0.00012574
19:00:22|0.00012565
19:00:23|0.00012549
19:00:24|0.00012556
19:00:25|0.00012532
19:00:26|0.00012547
19:00:27|0.00012552
19:00:28|0.00012551
19:00:29|0.0001256
19:00:30|0.00012562
19:00:31|0.00012554
19:00:32|0.00012534
19:00:33|0.00012552
19:00:34|0.0001255
19:00:35|0.00012553
19:00:36|0.00012553
19:00:37|0.00012554
19:00:38|0.00012548
19:00:39|0.00012539
19:00:40|0.0001255
19:00:41|0.00012549
19:00:42|0.00012549
19:00:44|0.00012554
19:00:45|0.00012553
19:00:46|0.0001255
19:00:47|0.00012548
19:00:48|0.00012538
19:00:49|0.00012547
19:00:50|0.00012549
19:00:51|0.00012542
19:00:52|0.00012542
19:00:53|0.00012544
19:00:54|0.00012537
19:00:56|0.00012537
19:00:56|0.00012533
19:00:57|0.00012533
19:00:59|0.00012533
19:00:59|0.00012533
19:01:01|0.00012533
19:01:02|0.00012522
19:01:02|0.00012505
19:01:04|0.00012475
19:01:05|0.0001248
19:01:06|0.00012478
19:01:07|0.00012475
19:01:08|0.00012499
19:01:09|0.00012496
19:01:10|0.00012491
19:01:11|0.00012491
19:01:12|0.00012494
19:01:13|0.00012511
19:01:14|0.000125
19:01:15|0.00012495
19:01:16|0.00012503
19:01:17|0.00012507
19:01:18|0.00012501
19:01:19|0.0001251
19:01:20|0.00012515
19:01:21|0.00012504
19:01:22|0.00012504
19:01:24|0.00012502
19:01:25|0.000125
19:01:26|0.000125
19:01:26|0.00012494
19:01:27|0.00012505
19:01:28|0.00012503
19:01:30|0.000125
19:01:30|0.00012504
19:01:31|0.00012504
19:01:33|0.00012502
19:01:33|0.000125
19:01:34|0.00012513
19:01:35|0.00012532
19:01:37|0.00012523
19:01:37|0.00012533
19:01:38|0.00012535
19:01:39|0.00012533
19:01:41|0.00012506
19:01:42|0.0001252
19:01:43|0.0001252
19:01:44|0.0001252
19:01:46|0.00012519
19:01:47|0.00012515
19:01:48|0.00012515
19:01:49|0.00012512
19:01:50|0.00012521
19:01:51|0.00012521
19:01:52|0.00012513
19:01:53|0.00012519
19:01:55|0.00012519
19:01:56|0.00012517
19:01:57|0.0001251
19:01:58|0.00012516
19:01:59|0.00012515
19:02:00|0.00012509
19:02:01|0.00012515
19:02:02|0.00012518
19:02:03|0.00012518
19:02:04|0.00012516
19:02:05|0.00012515
19:02:06|0.0001252
19:02:07|0.00012518
19:02:08|0.00012513
19:02:09|0.00012515
19:02:10|0.00012513
19:02:11|0.00012514
19:02:12|0.00012515
19:02:13|0.00012518
19:02:14|0.00012518
19:02:15|0.00012507
19:02:16|0.00012511
19:02:17|0.00012511
19:02:18|0.00012481
19:02:19|0.00012494
19:02:20|0.00012505
19:02:21|0.000125
19:02:22|0.00012502
19:02:23|0.00012492
19:02:24|0.00012495
19:02:25|0.00012491
19:02:26|0.00012498
19:02:27|0.00012495
19:02:28|0.00012495
19:02:29|0.000125
19:02:30|0.00012504
19:02:31|0.00012508
19:02:32|0.00012501
19:02:33|0.00012502
19:02:34|0.00012508
19:02:35|0.000125
19:02:36|0.000125
19:02:37|0.00012504
19:02:38|0.00012514
19:02:39|0.00012508
19:02:40|0.00012512
19:02:41|0.00012508
19:02:42|0.00012509
19:02:44|0.00012513
19:02:44|0.00012514
19:02:46|0.000125
19:02:48|0.00012502
19:02:49|0.0001247
19:02:51|0.0001247
19:02:51|0.0001247
19:02:52|0.00012448
19:02:53|0.00012449
19:02:55|0.00012458
19:02:56|0.00012465
19:02:57|0.00012459
19:02:58|0.00012458
19:02:59|0.00012458
19:03:00|0.00012463
19:03:01|0.00012459
19:03:02|0.00012459
19:03:03|0.00012462
19:03:04|0.00012466
19:03:06|0.0001247
19:03:06|0.00012471
19:03:07|0.00012479
19:03:08|0.00012476
19:03:09|0.00012483
19:03:10|0.00012483
19:03:12|0.00012483
19:03:13|0.00012485
19:03:14|0.00012483
19:03:15|0.00012476
19:03:16|0.00012482
19:03:17|0.00012482
19:03:18|0.00012483
19:03:19|0.00012482
19:03:20|0.00012482
19:03:22|0.00012482
19:03:22|0.00012482
19:03:23|0.00012482
19:03:24|0.00012482
19:03:25|0.00012481
19:03:26|0.00012477
19:03:27|0.00012477
19:03:28|0.00012477
19:03:29|0.00012479
19:03:30|0.0001248
19:03:31|0.0001248
19:03:32|0.00012477
19:03:34|0.00012468
19:03:34|0.00012467
19:03:35|0.0001247
19:03:36|0.0001247
19:03:37|0.0001247
19:03:38|0.00012471
19:03:39|0.0001247
19:03:41|0.0001247
19:03:43|0.0001247
19:03:43|0.00012466
19:03:44|0.00012466
19:03:45|0.00012466
19:03:47|0.00012466
19:03:48|0.00012462
19:03:49|0.00012467
19:03:50|0.00012466
19:03:50|0.00012466
19:03:52|0.00012466
19:03:53|0.00012466
19:03:54|0.00012466
19:03:55|0.0001247
19:03:56|0.0001246
19:03:57|0.00012466
19:03:58|0.00012459
19:03:59|0.00012466
19:04:00|0.00012466
19:04:01|0.00012465
19:04:02|0.00012468
19:04:03|0.00012466
19:04:04|0.00012463
19:04:06|0.00012463
19:04:06|0.00012463
19:04:08|0.00012459
19:04:09|0.00012455
19:04:09|0.0001245
19:04:10|0.0001244
19:04:11|0.00012411
19:04:12|0.00012405
19:04:13|0.000124
19:04:14|0.000124
19:04:16|0.000124
19:04:16|0.00012408
19:04:17|0.00012411
19:04:19|0.00012411
19:04:19|0.00012407
19:04:20|0.00012411
19:04:21|0.00012408
19:04:23|0.00012407
19:04:24|0.00012434
19:04:25|0.00012426
19:04:25|0.00012425
19:04:26|0.00012445
19:04:27|0.00012448
19:04:28|0.00012453
19:04:29|0.00012449
19:04:30|0.00012448
19:04:32|0.00012448
19:04:32|0.00012448
19:04:33|0.00012449
19:04:34|0.00012445
19:04:35|0.00012435
19:04:36|0.00012435
19:04:38|0.0001244
19:04:38|0.00012439
19:04:39|0.00012434
19:04:40|0.00012433
19:04:41|0.00012435
19:04:42|0.00012435
19:04:44|0.0001244
19:04:44|0.00012447
19:04:45|0.00012443
19:04:46|0.00012442
19:04:48|0.00012441
19:04:50|0.00012441
19:04:51|0.00012446
19:04:51|0.00012442
19:04:53|0.00012442
19:04:53|0.00012442
19:04:55|0.00012442
19:04:55|0.00012444
19:04:57|0.00012444
19:04:57|0.00012443
19:04:59|0.00012442
19:04:59|0.00012441
19:05:01|0.0001244
19:05:02|0.00012424
19:05:03|0.00012437
19:05:04|0.00012437
19:05:06|0.00012434
19:05:06|0.00012434
19:05:07|0.00012434
19:05:08|0.0001244
19:05:09|0.00012441
19:05:10|0.00012441
19:05:11|0.00012441
19:05:12|0.0001245
19:05:13|0.0001245
19:05:14|0.0001244
19:05:15|0.00012451
19:05:16|0.0001244
19:05:17|0.0001244
19:05:18|0.00012442
19:05:19|0.00012448
19:05:20|0.00012449
19:05:21|0.00012449
19:05:22|0.00012449
19:05:23|0.00012447
19:05:24|0.0001245
19:05:25|0.0001245
19:05:26|0.00012447
19:05:27|0.0001245
19:05:28|0.0001245
19:05:29|0.0001245
19:05:30|0.0001245
19:05:31|0.0001245
19:05:32|0.0001245
19:05:33|0.00012463
19:05:34|0.00012465
19:05:35|0.00012464
19:05:36|0.00012454
19:05:37|0.00012454
19:05:38|0.00012463
19:05:39|0.00012466
19:05:40|0.00012466
19:05:41|0.00012466
19:05:42|0.00012463
19:05:43|0.00012455
19:05:44|0.00012466
19:05:45|0.00012461
19:05:46|0.00012456
19:05:47|0.00012456
19:05:48|0.00012463
19:05:50|0.00012463
19:05:51|0.00012464
19:05:52|0.00012463
19:05:53|0.00012463
19:05:55|0.00012463
19:05:55|0.00012466
19:05:56|0.00012466
19:05:57|0.00012466
19:05:58|0.00012466
19:05:59|0.00012466
19:06:00|0.00012466
19:06:01|0.00012466
19:06:02|0.00012463
19:06:03|0.00012463
19:06:04|0.00012466
19:06:05|0.00012465
19:06:06|0.00012465
19:06:08|0.00012465
19:06:09|0.00012466
19:06:11|0.00012466
19:06:12|0.00012466
19:06:12|0.00012466
19:06:14|0.00012465
19:06:15|0.00012466
19:06:16|0.00012451
19:06:17|0.00012451
19:06:18|0.00012456
19:06:19|0.00012455
19:06:20|0.00012455
19:06:21|0.00012455
19:06:22|0.00012452
19:06:23|0.00012452
19:06:24|0.00012452
19:06:25|0.00012458
19:06:26|0.0001246
19:06:27|0.00012463
19:06:28|0.00012463
19:06:29|0.00012455
19:06:30|0.00012455
19:06:31|0.00012455
19:06:32|0.00012456
19:06:33|0.00012456
19:06:34|0.00012455
19:06:35|0.00012456
19:06:36|0.00012463
19:06:37|0.00012455
19:06:38|0.00012455
19:06:39|0.00012455
19:06:40|0.00012455
19:06:41|0.00012455
19:06:43|0.00012455
19:06:43|0.00012455
19:06:44|0.0001247
19:06:45|0.00012477
19:06:47|0.00012456
19:06:49|0.00012461
19:06:49|0.0001248
19:06:51|0.00012478
19:06:52|0.00012478
19:06:53|0.00012478
19:06:55|0.00012478
19:06:55|0.00012478
19:06:56|0.00012474
19:06:58|0.00012477
19:06:59|0.00012472
19:07:00|0.00012472
19:07:02|0.00012472
19:07:03|0.00012472
19:07:04|0.00012472
19:07:05|0.00012472
19:07:06|0.00012472
19:07:07|0.00012472
19:07:08|0.00012489
19:07:09|0.00012489
19:07:09|0.00012489
19:07:11|0.00012489
19:07:12|0.00012489
19:07:12|0.00012488
19:07:13|0.00012485
19:07:15|0.00012489
19:07:16|0.0001249
19:07:16|0.0001249
19:07:18|0.00012493
19:07:19|0.000125
19:07:19|0.000125
19:07:21|0.000125
19:07:22|0.00012499
19:07:23|0.00012499
19:07:24|0.00012499
19:07:24|0.000125
19:07:25|0.0001251
19:07:27|0.00012508
19:07:27|0.00012508
19:07:29|0.00012509
19:07:30|0.00012509
19:07:31|0.00012509
19:07:33|0.00012509
19:07:33|0.0001251
19:07:35|0.0001251
19:07:36|0.0001251
19:07:36|0.0001251
19:07:37|0.00012516
19:07:39|0.00012495
19:07:40|0.00012472
19:07:41|0.0001247
19:07:41|0.00012477
19:07:42|0.00012472
19:07:43|0.00012472
19:07:44|0.00012472
19:07:45|0.00012483
19:07:47|0.00012482
19:07:48|0.0001248
19:07:49|0.00012485
19:07:50|0.0001248
19:07:52|0.00012476
19:07:53|0.00012476
19:07:54|0.00012477
19:07:55|0.00012478
19:07:56|0.00012483
19:07:57|0.00012485
19:07:58|0.0001248
19:07:59|0.0001248
19:08:01|0.00012478
19:08:02|0.00012455
19:08:03|0.00012452
19:08:05|0.00012487
19:08:06|0.00012469
19:08:07|0.00012469
19:08:08|0.00012478
19:08:10|0.00012478
19:08:10|0.00012479
19:08:11|0.0001248
19:08:12|0.00012475
19:08:14|0.00012473
19:08:15|0.00012473
19:08:16|0.00012473
19:08:17|0.00012477
19:08:18|0.00012477
19:08:19|0.0001248
19:08:20|0.00012477
19:08:21|0.00012477
19:08:22|0.00012487
19:08:23|0.000125
19:08:24|0.00012481
19:08:25|0.00012484
19:08:26|0.00012481
19:08:27|0.00012481
19:08:28|0.00012481
19:08:29|0.00012481
19:08:30|0.0001248
19:08:31|0.0001248
19:08:32|0.00012479
19:08:33|0.00012479
19:08:34|0.00012479
19:08:35|0.00012475
19:08:36|0.00012476
19:08:37|0.00012478
19:08:38|0.00012478
19:08:39|0.00012478
19:08:40|0.00012478
19:08:41|0.00012478
19:08:42|0.00012476
19:08:43|0.00012476
19:08:44|0.00012476
19:08:45|0.00012476
19:08:46|0.0001247
19:08:47|0.0001247
19:08:48|0.00012475
19:08:50|0.00012475
19:08:51|0.00012475
19:08:53|0.00012475
19:08:54|0.00012476
19:08:55|0.00012478
19:08:56|0.00012478
19:08:57|0.00012478
19:08:59|0.00012477
19:09:00|0.00012476
19:09:01|0.00012478
19:09:03|0.00012478
19:09:03|0.00012478
19:09:04|0.00012478
19:09:05|0.00012478
19:09:06|0.00012477
19:09:07|0.00012478
19:09:08|0.00012478
19:09:09|0.00012478
19:09:10|0.00012478
19:09:11|0.00012478
19:09:12|0.00012479
19:09:13|0.00012479
19:09:14|0.00012478
19:09:15|0.00012478
19:09:16|0.00012475
19:09:17|0.00012475
19:09:18|0.00012477
19:09:19|0.0001247
19:09:20|0.00012471
19:09:21|0.00012475
19:09:22|0.00012475
19:09:23|0.00012475
19:09:24|0.00012478
19:09:25|0.00012475
19:09:26|0.00012478
19:09:27|0.00012478
19:09:29|0.00012478
19:09:29|0.00012478
19:09:30|0.00012477
19:09:31|0.00012476
19:09:32|0.00012476
19:09:34|0.00012475
19:09:34|0.00012475
19:09:35|0.00012475
19:09:36|0.00012475
19:09:37|0.00012476
19:09:38|0.00012475
19:09:39|0.00012475
19:09:40|0.00012472
19:09:41|0.00012476
19:09:42|0.00012476
19:09:43|0.00012475
19:09:44|0.00012474
19:09:45|0.00012474
19:09:46|0.0001247
19:09:47|0.0001247
19:09:48|0.00012469
19:09:50|0.00012471
19:09:51|0.00012471
19:09:53|0.00012469
19:09:54|0.00012458
19:09:56|0.00012459
19:09:57|0.00012457
19:09:58|0.00012451
19:09:59|0.00012457
19:10:00|0.00012457
19:10:02|0.0001246
19:10:02|0.00012456
19:10:03|0.0001246
19:10:04|0.00012452
19:10:05|0.00012456
19:10:06|0.00012456
19:10:08|0.00012416
19:10:09|0.00012428
19:10:10|0.00012428
19:10:10|0.00012428
19:10:12|0.00012446
19:10:13|0.00012444
19:10:14|0.00012443
19:10:15|0.00012441
19:10:16|0.00012441
19:10:17|0.00012442
19:10:18|0.00012442
19:10:19|0.00012437
19:10:20|0.00012437
19:10:21|0.00012437
19:10:22|0.00012441
19:10:23|0.00012443
19:10:24|0.00012437
19:10:25|0.00012436
19:10:26|0.00012435
19:10:27|0.00012433
19:10:28|0.00012433
19:10:29|0.00012437
19:10:30|0.00012434
19:10:31|0.00012434
19:10:32|0.00012433
19:10:33|0.00012434
19:10:35|0.0001243
19:10:36|0.00012433
19:10:36|0.00012433
19:10:37|0.00012432
19:10:38|0.00012432
19:10:39|0.00012424
19:10:40|0.00012425
19:10:42|0.0001243
19:10:42|0.00012429
19:10:43|0.00012433
19:10:44|0.00012431
19:10:46|0.00012433
19:10:46|0.00012433
19:10:47|0.00012433
19:10:48|0.00012426
19:10:49|0.00012424
19:10:51|0.00012429
19:10:52|0.0001243
19:10:53|0.00012431
19:10:55|0.00012441
19:10:56|0.0001245
19:10:57|0.00012454
19:10:58|0.00012454
19:10:59|0.00012454
19:11:00|0.00012456
19:11:01|0.00012456
19:11:02|0.00012456
19:11:04|0.00012441
19:11:04|0.00012441
19:11:06|0.00012436
19:11:07|0.00012439
19:11:07|0.00012436
19:11:08|0.00012433
19:11:09|0.00012429
19:11:11|0.00012431
19:11:11|0.00012439
19:11:12|0.00012434
19:11:13|0.0001244
19:11:14|0.0001244
19:11:16|0.00012441
19:11:17|0.00012441
19:11:18|0.0001244
19:11:19|0.00012431
19:11:20|0.00012423
19:11:21|0.00012414
19:11:22|0.00012429
19:11:24|0.00012438
19:11:24|0.00012437
19:11:25|0.00012438
19:11:26|0.00012423
19:11:27|0.00012433
19:11:29|0.00012456
19:11:30|0.00012436
19:11:31|0.0001244
19:11:32|0.00012441
19:11:32|0.0001243
19:11:33|0.00012441
19:11:35|0.00012441
19:11:36|0.00012447
19:11:37|0.00012452
19:11:38|0.00012451
19:11:38|0.00012455
19:11:40|0.00012446
19:11:41|0.00012441
19:11:42|0.0001244
19:11:42|0.00012441
19:11:43|0.0001245
19:11:45|0.0001245
19:11:45|0.00012445
19:11:47|0.0001245
19:11:47|0.0001245
19:11:49|0.00012451
19:11:50|0.00012451
19:11:50|0.0001245
19:11:53|0.00012444
19:11:53|0.0001244
19:11:55|0.00012442
19:11:56|0.00012446
19:11:56|0.00012446
19:11:58|0.00012446
19:11:58|0.0001245
19:12:00|0.00012451
19:12:01|0.00012451
19:12:02|0.0001245
19:12:03|0.00012424
19:12:05|0.00012424
19:12:06|0.00012434
19:12:07|0.00012424
19:12:08|0.00012422
19:12:09|0.00012422
19:12:10|0.00012422
19:12:11|0.00012422
19:12:12|0.00012417
19:12:13|0.00012418
19:12:14|0.00012415
19:12:15|0.00012415
19:12:16|0.0001243
19:12:17|0.00012422
19:12:18|0.00012424
19:12:19|0.00012425
19:12:20|0.00012426
19:12:21|0.00012433
19:12:22|0.00012433
19:12:23|0.00012433
19:12:24|0.00012428
19:12:25|0.00012428
19:12:26|0.00012429
19:12:27|0.00012426
19:12:28|0.00012426
19:12:29|0.0001243
19:12:30|0.0001243
19:12:31|0.00012431
19:12:32|0.00012434
19:12:33|0.00012436
19:12:35|0.00012432
19:12:35|0.00012433
19:12:36|0.00012425
19:12:37|0.0001242
19:12:39|0.00012419
19:12:39|0.00012418
19:12:40|0.00012419
19:12:41|0.00012419
19:12:42|0.00012415
19:12:43|0.00012415
19:12:44|0.00012407
19:12:45|0.0001241
19:12:47|0.00012404
19:12:47|0.000124
19:12:49|0.00012406
19:12:49|0.00012403
19:12:51|0.00012406
19:12:52|0.00012405
19:12:54|0.000124
19:12:55|0.00012407
19:12:57|0.00012402
19:12:57|0.00012402
19:12:58|0.00012402
19:12:59|0.000124
19:13:00|0.000124
19:13:01|0.000124
19:13:03|0.000124
19:13:04|0.000124
19:13:05|0.00012401
19:13:06|0.000124
19:13:07|0.000124
19:13:08|0.00012401
19:13:09|0.000124
19:13:10|0.000124
19:13:11|0.00012401
19:13:12|0.00012401
19:13:13|0.00012401
19:13:14|0.00012401
19:13:15|0.000124
19:13:16|0.000124
19:13:17|0.000124
19:13:18|0.000124
19:13:19|0.000124
19:13:20|0.000124
19:13:21|0.000124
19:13:22|0.000124
19:13:23|0.00012399
19:13:24|0.00012399
19:13:25|0.00012395
19:13:26|0.00012392
19:13:27|0.00012388
19:13:28|0.00012389
19:13:29|0.00012386
19:13:30|0.00012387
19:13:31|0.00012385
19:13:32|0.00012382
19:13:33|0.00012391
19:13:34|0.00012386
19:13:35|0.00012387
19:13:36|0.00012386
19:13:37|0.00012386
19:13:38|0.00012383
19:13:40|0.0001235
19:13:40|0.00012357
19:13:41|0.00012356
19:13:42|0.00012357
19:13:43|0.00012356
19:13:44|0.00012359
19:13:45|0.00012359
19:13:46|0.00012357
19:13:47|0.00012358
19:13:48|0.00012358
19:13:49|0.00012358
19:13:50|0.00012356
19:13:51|0.00012356
19:13:53|0.00012357
19:13:55|0.00012371
19:13:55|0.00012371
19:13:57|0.0001238
19:13:58|0.00012373
19:13:59|0.00012373
19:14:00|0.00012369
19:14:01|0.00012363
19:14:02|0.00012357
19:14:03|0.00012357
19:14:04|0.00012356
19:14:05|0.00012358
19:14:06|0.00012358
19:14:07|0.00012352
19:14:08|0.0001235
19:14:09|0.00012357
19:14:10|0.00012355
19:14:11|0.00012366
19:14:12|0.0001237
19:14:13|0.00012367
19:14:14|0.00012373
19:14:15|0.00012373
19:14:16|0.00012377
19:14:17|0.00012377
19:14:18|0.00012371
19:14:19|0.00012365
19:14:20|0.00012373
19:14:21|0.00012376
19:14:22|0.00012373
19:14:23|0.00012385
19:14:24|0.00012385
19:14:25|0.00012396
19:14:26|0.0001238
19:14:27|0.0001238
19:14:29|0.00012391
19:14:30|0.0001238
19:14:30|0.00012384
19:14:31|0.00012385
19:14:33|0.00012385
19:14:33|0.00012385
19:14:34|0.00012385
19:14:36|0.00012382
19:14:37|0.00012384
19:14:38|0.00012384
19:14:39|0.0001238
19:14:40|0.00012384
19:14:41|0.00012381
19:14:42|0.00012381
19:14:43|0.00012385
19:14:44|0.00012384
19:14:45|0.00012384
19:14:46|0.00012384
19:14:47|0.00012384
19:14:48|0.00012384
19:14:49|0.00012381
19:14:50|0.00012384
19:14:51|0.00012381
19:14:53|0.00012381
19:14:54|0.0001238
19:14:56|0.0001238
19:14:56|0.0001238
19:14:57|0.0001238
19:14:58|0.00012381
19:14:59|0.00012381
19:15:00|0.0001238
19:15:01|0.00012381
19:15:02|0.0001238
19:15:03|0.00012381
19:15:04|0.0001238
19:15:05|0.00012381
19:15:06|0.00012381
19:15:07|0.00012382
19:15:08|0.00012384
19:15:10|0.00012383
19:15:10|0.00012384
19:15:11|0.00012384
19:15:12|0.00012387
19:15:13|0.00012389
19:15:14|0.0001239
19:15:15|0.0001239
19:15:16|0.0001239
19:15:17|0.00012392
19:15:18|0.00012396
19:15:19|0.00012399
19:15:20|0.00012396
19:15:21|0.000124
19:15:22|0.00012398
19:15:23|0.000124
19:15:24|0.000124
19:15:25|0.000124
19:15:26|0.000124
19:15:27|0.000124
19:15:28|0.000124
19:15:29|0.000124
19:15:30|0.0001241
19:15:31|0.00012409
19:15:32|0.00012413
19:15:33|0.00012417
19:15:34|0.00012423
19:15:35|0.00012412
19:15:36|0.00012413
19:15:37|0.00012413
19:15:38|0.00012413
19:15:39|0.00012413
19:15:40|0.00012413
19:15:41|0.00012411
19:15:42|0.00012413
19:15:43|0.00012413
19:15:44|0.00012413
19:15:45|0.00012423
19:15:46|0.00012423
19:15:47|0.0001242
19:15:49|0.00012422
19:15:50|0.00012423
19:15:52|0.00012422
19:15:52|0.00012422
19:15:54|0.00012417
19:15:54|0.00012417
19:15:56|0.00012423
19:15:56|0.00012423
19:15:57|0.00012423
19:15:59|0.0001243
19:15:59|0.00012434
19:16:02|0.0001244
19:16:02|0.00012445
19:16:03|0.0001245
19:16:04|0.00012449
19:16:05|0.00012453
19:16:06|0.0001244
19:16:07|0.00012451
19:16:08|0.00012433
19:16:09|0.00012438
19:16:10|0.0001244
19:16:11|0.0001244
19:16:12|0.00012434
19:16:13|0.00012441
19:16:14|0.00012442
19:16:15|0.00012437
19:16:16|0.00012447
19:16:17|0.00012441
19:16:18|0.00012445
19:16:19|0.00012445
19:16:20|0.00012442
19:16:21|0.00012443
19:16:22|0.00012442
19:16:23|0.00012446
19:16:24|0.00012442
19:16:25|0.00012441
19:16:26|0.00012445
19:16:27|0.00012442
19:16:28|0.00012445
19:16:29|0.00012444
19:16:30|0.00012444
19:16:31|0.00012444
19:16:32|0.00012444
19:16:33|0.00012442
19:16:34|0.00012444
19:16:35|0.00012429
19:16:36|0.00012431
19:16:37|0.0001243
19:16:38|0.00012424
19:16:39|0.00012423
19:16:40|0.00012423
19:16:41|0.00012423
19:16:42|0.00012423
19:16:43|0.00012427
19:16:44|0.00012408
19:16:45|0.000124
19:16:46|0.00012394
19:16:47|0.00012391
19:16:48|0.00012389
19:16:50|0.00012395
19:16:50|0.00012391
19:16:52|0.00012392
19:16:53|0.0001241
19:16:54|0.00012401
19:16:55|0.00012396
19:16:56|0.000124
19:16:57|0.000124
19:16:58|0.000124
19:17:00|0.000124
19:17:01|0.00012409
19:17:02|0.00012409
19:17:02|0.000124
19:17:03|0.000124
19:17:05|0.00012401
19:17:06|0.00012401
19:17:07|0.00012404
19:17:07|0.00012404
19:17:08|0.00012406
19:17:09|0.00012406
19:17:11|0.00012405
19:17:12|0.00012403
19:17:13|0.00012403
19:17:14|0.00012416
19:17:15|0.00012412
19:17:16|0.00012412
19:17:17|0.00012416
19:17:18|0.00012411
19:17:19|0.00012419
19:17:20|0.00012402
19:17:21|0.0001241
19:17:22|0.00012406
19:17:23|0.00012406
19:17:24|0.000124
19:17:26|0.00012398
19:17:26|0.000124
19:17:27|0.000124
19:17:28|0.000124
19:17:29|0.00012406
19:17:30|0.00012401
19:17:32|0.00012405
19:17:32|0.000124
19:17:33|0.000124
19:17:34|0.00012404
19:17:36|0.00012403
19:17:36|0.00012403
19:17:37|0.00012402
19:17:38|0.00012401
19:17:39|0.000124
19:17:40|0.00012399
19:17:41|0.00012395
19:17:42|0.000124
19:17:43|0.00012403
19:17:44|0.00012398
19:17:45|0.00012375
19:17:47|0.00012378
19:17:47|0.00012385
19:17:48|0.00012381
19:17:49|0.00012388
19:17:51|0.00012388
19:17:53|0.00012388
19:17:54|0.00012392
19:17:55|0.00012393
19:17:56|0.000124
19:17:58|0.00012399
19:17:58|0.000124
19:17:59|0.000124
19:18:00|0.000124
19:18:01|0.000124
19:18:02|0.00012396
19:18:04|0.00012394
19:18:05|0.00012394
19:18:06|0.00012391
19:18:07|0.00012395
19:18:08|0.00012395
19:18:10|0.00012395
19:18:10|0.00012395
19:18:11|0.00012391
19:18:13|0.00012392
19:18:13|0.00012391
19:18:14|0.00012391
19:18:15|0.00012391
19:18:16|0.00012388
19:18:18|0.00012381
19:18:19|0.00012378
19:18:20|0.00012378
19:18:21|0.00012381
19:18:22|0.00012381
19:18:23|0.0001238
19:18:24|0.0001238
19:18:25|0.00012381
19:18:26|0.00012379
19:18:27|0.00012379
19:18:28|0.00012379
19:18:29|0.00012381
19:18:30|0.00012387
19:18:31|0.00012379
19:18:32|0.0001238
19:18:33|0.00012381
19:18:34|0.00012378
19:18:35|0.00012379
19:18:36|0.00012378
19:18:37|0.0001238
19:18:38|0.0001238
19:18:39|0.0001238
19:18:40|0.00012379
19:18:41|0.00012378
19:18:42|0.00012378
19:18:43|0.00012381
19:18:44|0.0001238
19:18:45|0.0001238
19:18:46|0.0001238
19:18:47|0.00012378
19:18:48|0.00012379
19:18:49|0.0001238
19:18:50|0.0001238
19:18:51|0.0001238
19:18:53|0.00012386
19:18:53|0.0001239
19:18:55|0.00012381
19:18:56|0.00012381
19:18:57|0.00012374
19:18:58|0.00012374
19:18:59|0.00012373
19:19:01|0.00012374
19:19:01|0.00012369
19:19:02|0.0001237
19:19:04|0.0001237
19:19:06|0.0001237
19:19:06|0.0001237
19:19:07|0.0001237
19:19:08|0.00012372
19:19:09|0.00012373
19:19:10|0.00012372
19:19:12|0.00012369
19:19:13|0.00012369
19:19:14|0.00012369
19:19:15|0.00012369
19:19:16|0.00012377
19:19:17|0.00012375
19:19:18|0.0001237
19:19:19|0.0001237
19:19:20|0.00012373
19:19:21|0.00012372
19:19:22|0.0001237
19:19:24|0.0001237
19:19:25|0.0001237
19:19:26|0.0001237
19:19:26|0.0001237
19:19:28|0.0001237
19:19:28|0.00012365
19:19:29|0.00012364
19:19:31|0.00012359
19:19:32|0.00012359
19:19:33|0.00012361
19:19:34|0.00012359
19:19:35|0.00012348
19:19:35|0.00012353
19:19:36|0.0001234
19:19:37|0.00012339
19:19:39|0.00012325
19:19:39|0.00012325
19:19:40|0.00012331
19:19:42|0.00012331
19:19:43|0.00012331
19:19:43|0.00012328
19:19:44|0.00012327
19:19:46|0.00012329
19:19:46|0.00012339
19:19:48|0.00012334
19:19:48|0.00012327
19:19:49|0.00012333
19:19:50|0.00012333
19:19:51|0.00012327
19:19:53|0.00012305
19:19:54|0.00012296
19:19:55|0.00012282
19:19:56|0.00012261
19:19:58|0.00012245
19:19:59|0.00012237
19:20:00|0.00012237
19:20:01|0.00012247
19:20:02|0.00012237
19:20:03|0.00012253
19:20:04|0.00012248
19:20:05|0.00012261
19:20:06|0.00012269
19:20:07|0.00012264
19:20:09|0.00012264
19:20:09|0.00012283
19:20:10|0.00012281
19:20:12|0.00012287
19:20:13|0.00012281
19:20:14|0.00012276
19:20:15|0.0001228
19:20:16|0.00012271
19:20:17|0.00012272
19:20:18|0.00012277
19:20:19|0.00012271
19:20:20|0.00012269
19:20:21|0.00012249
19:20:22|0.00012246
19:20:23|0.00012244
19:20:24|0.0001224
19:20:25|0.00012238
19:20:26|0.00012214
19:20:27|0.00012217
19:20:28|0.00012145
19:20:29|0.00012141
19:20:30|0.00012124
19:20:31|0.00012133
19:20:32|0.00012139
19:20:33|0.00012151
19:20:34|0.00012171
19:20:35|0.00012194
19:20:36|0.00012184
19:20:37|0.00012221
19:20:38|0.00012203
19:20:39|0.00012223
19:20:40|0.00012221
19:20:41|0.00012257
19:20:42|0.0001225
19:20:43|0.0001224
19:20:44|0.00012234
19:20:45|0.00012236
19:20:46|0.00012229
19:20:47|0.00012224
19:20:48|0.00012227
19:20:49|0.00012215
19:20:50|0.00012222
19:20:51|0.00012227
19:20:52|0.00012227
19:20:53|0.00012243
19:20:55|0.0001224
19:20:56|0.00012237
19:20:57|0.00012237
19:20:58|0.00012238
19:20:59|0.00012234
19:21:00|0.00012236
19:21:01|0.00012241
19:21:02|0.00012236
19:21:03|0.00012232
19:21:04|0.00012228
19:21:05|0.00012228
19:21:06|0.00012238
19:21:07|0.00012235
19:21:08|0.00012247
19:21:09|0.00012243
19:21:10|0.00012254
19:21:11|0.00012251
19:21:12|0.00012251
19:21:13|0.00012241
19:21:14|0.00012241
19:21:15|0.00012237
19:21:16|0.00012249
19:21:17|0.00012242
19:21:18|0.00012251
19:21:19|0.00012248
19:21:20|0.00012247
19:21:21|0.00012246
19:21:22|0.00012243
19:21:23|0.00012229
19:21:24|0.00012229
19:21:25|0.00012221
19:21:26|0.00012217
19:21:27|0.00012226
19:21:28|0.00012236
19:21:29|0.00012236
19:21:30|0.00012231
19:21:31|0.00012231
19:21:32|0.00012233
19:21:33|0.00012229
19:21:34|0.00012232
19:21:35|0.00012231
19:21:36|0.00012231
19:21:37|0.00012238
19:21:38|0.00012239
19:21:39|0.00012231
19:21:40|0.00012235
19:21:41|0.00012231
19:21:42|0.0001223
19:21:43|0.00012203
19:21:44|0.00012185
19:21:45|0.0001218
19:21:46|0.00012181
19:21:47|0.00012191
19:21:48|0.00012188
19:21:49|0.00012199
19:21:50|0.00012211
19:21:51|0.00012197
19:21:52|0.00012225
19:21:53|0.00012222
19:21:54|0.00012221
19:21:56|0.00012212
19:21:57|0.00012203
19:21:58|0.0001222
19:21:59|0.00012215
19:22:01|0.00012215
19:22:01|0.00012203
19:22:02|0.00012203
19:22:03|0.00012202
19:22:04|0.000122
19:22:05|0.00012203
19:22:06|0.00012209
19:22:07|0.00012223
19:22:08|0.00012223
19:22:09|0.00012222
19:22:10|0.0001224
19:22:11|0.0001224
19:22:12|0.00012238
19:22:13|0.00012238
19:22:15|0.00012239
19:22:16|0.00012239
19:22:17|0.00012225
19:22:18|0.00012237
19:22:19|0.00012238
19:22:19|0.00012232
19:22:20|0.00012234
19:22:22|0.00012209
19:22:22|0.00012212
19:22:23|0.00012216
19:22:24|0.00012211
19:22:25|0.00012214
19:22:26|0.00012207
19:22:28|0.00012216
19:22:29|0.00012212
19:22:30|0.00012206
19:22:30|0.0001221
19:22:32|0.0001221
19:22:32|0.00012206
19:22:33|0.00012206
19:22:35|0.00012211
19:22:35|0.00012204
19:22:37|0.00012204
19:22:37|0.00012193
19:22:39|0.00012191
19:22:39|0.00012196
19:22:41|0.00012194
19:22:41|0.00012194
19:22:42|0.00012196
19:22:44|0.00012181
19:22:44|0.00012184
19:22:45|0.00012185
19:22:46|0.00012176
19:22:48|0.00012176
19:22:48|0.00012188
19:22:49|0.00012184
19:22:51|0.00012184
19:22:51|0.00012192
19:22:52|0.00012192
19:22:54|0.00012192
19:22:56|0.00012191
19:22:57|0.00012206
19:22:58|0.00012197
19:22:59|0.00012208
19:23:00|0.00012208
19:23:01|0.00012205
19:23:02|0.00012205
19:23:03|0.00012205
19:23:04|0.00012193
19:23:05|0.00012188
19:23:06|0.00012188
19:23:07|0.00012191
19:23:08|0.00012191
19:23:09|0.00012196
19:23:10|0.00012191
19:23:11|0.00012184
19:23:12|0.00012192
19:23:13|0.00012207
19:23:14|0.00012194
19:23:15|0.00012201
19:23:16|0.00012204
19:23:17|0.00012201
19:23:18|0.00012296
19:23:19|0.0001227
19:23:20|0.00012252
19:23:21|0.00012257
19:23:22|0.00012257
19:23:23|0.00012253
19:23:24|0.00012243
19:23:26|0.00012258
19:23:26|0.00012256
19:23:27|0.00012257
19:23:28|0.0001227
19:23:30|0.00012266
19:23:30|0.00012266
19:23:31|0.0001227
19:23:33|0.00012278
19:23:33|0.00012276
19:23:34|0.00012266
19:23:36|0.00012277
19:23:37|0.0001228
19:23:37|0.0001228
19:23:38|0.00012285
19:23:39|0.00012299
19:23:40|0.0001229
19:23:41|0.0001229
19:23:42|0.0001229
19:23:43|0.00012285
19:23:44|0.00012286
19:23:45|0.00012285
19:23:46|0.00012285
19:23:47|0.00012271
19:23:48|0.00012271
19:23:49|0.00012279
19:23:50|0.00012279
19:23:51|0.0001228
19:23:52|0.00012275
19:23:53|0.00012278
19:23:54|0.00012278
19:23:55|0.00012278
19:23:56|0.00012281
19:23:57|0.00012257
19:23:59|0.00012258
19:24:00|0.00012255
19:24:01|0.00012255
19:24:02|0.00012255
19:24:03|0.00012255
19:24:04|0.00012262
19:24:05|0.00012268
19:24:06|0.00012262
19:24:07|0.00012266
19:24:09|0.00012269
19:24:09|0.00012271
19:24:10|0.00012277
19:24:11|0.00012277
19:24:12|0.00012268
19:24:13|0.00012275
19:24:15|0.0001229
19:24:16|0.00012282
19:24:16|0.0001229
19:24:17|0.00012282
19:24:18|0.0001228
19:24:19|0.00012279
19:24:20|0.00012279
19:24:21|0.00012285
19:24:23|0.00012279
19:24:23|0.00012278
19:24:25|0.0001228
19:24:26|0.0001228
19:24:27|0.0001228
19:24:28|0.00012282
19:24:29|0.00012282
19:24:30|0.00012282
19:24:31|0.00012281
19:24:32|0.00012285
19:24:33|0.00012286
19:24:34|0.00012289
19:24:35|0.0001229
19:24:36|0.00012299
19:24:37|0.00012291
19:24:38|0.00012291
19:24:39|0.00012291
19:24:40|0.00012292
19:24:41|0.00012299
19:24:42|0.00012292
19:24:43|0.00012297
19:24:44|0.00012316
19:24:45|0.00012327
19:24:46|0.00012336
19:24:47|0.00012333
19:24:48|0.00012333
19:24:49|0.00012315
19:24:50|0.0001232
19:24:51|0.00012324
19:24:52|0.00012333
19:24:53|0.00012333
19:24:54|0.00012324
19:24:55|0.00012324
19:24:56|0.00012324
19:24:57|0.00012327
19:24:59|0.00012322
19:25:00|0.00012312
19:25:01|0.00012318
19:25:02|0.00012321
19:25:03|0.00012321
19:25:05|0.00012323
19:25:05|0.00012322
19:25:06|0.00012315
19:25:07|0.00012312
19:25:08|0.00012303
19:25:10|0.0001231
19:25:11|0.00012313
19:25:12|0.00012311
19:25:13|0.00012312
19:25:14|0.00012303
19:25:15|0.00012301
19:25:16|0.00012293
19:25:17|0.00012299
19:25:18|0.00012291
19:25:19|0.00012289
19:25:20|0.00012295
19:25:21|0.00012294
19:25:22|0.0001229
19:25:23|0.00012293
19:25:24|0.00012293
19:25:25|0.00012293
19:25:26|0.00012293
19:25:27|0.00012293
19:25:28|0.00012277
19:25:29|0.00012276
19:25:30|0.00012263
19:25:31|0.00012257
19:25:32|0.00012257
19:25:33|0.00012266
19:25:34|0.00012264
19:25:35|0.00012266
19:25:36|0.00012288
19:25:37|0.00012296
19:25:38|0.00012287
19:25:39|0.00012288
19:25:40|0.0001229
19:25:41|0.0001229
19:25:42|0.0001229
19:25:43|0.00012282
19:25:44|0.00012284
19:25:45|0.00012275
19:25:46|0.00012284
19:25:47|0.00012282
19:25:48|0.00012283
19:25:49|0.00012266
19:25:50|0.00012279
19:25:51|0.00012274
19:25:52|0.00012278
19:25:53|0.0001226
19:25:54|0.0001224
19:25:55|0.00012244
19:25:56|0.00012258
19:25:57|0.00012252
19:25:58|0.00012223
19:25:59|0.00012231
19:26:01|0.00012247
19:26:01|0.00012234
19:26:03|0.00012247
19:26:03|0.00012252
19:26:05|0.00012251
19:26:05|0.00012251
19:26:07|0.0001225
19:26:08|0.0001225
19:26:09|0.0001225
19:26:10|0.00012249
19:26:11|0.00012245
19:26:11|0.00012247
19:26:13|0.00012245
19:26:14|0.00012245
19:26:16|0.00012242
19:26:16|0.00012245
19:26:17|0.0001225
19:26:18|0.00012247
19:26:19|0.00012245
19:26:21|0.0001226
19:26:21|0.0001226
19:26:23|0.00012249
19:26:23|0.00012244
19:26:25|0.00012248
19:26:25|0.00012241
19:26:26|0.00012248
19:26:28|0.00012248
19:26:29|0.00012248
19:26:29|0.00012256
19:26:31|0.0001228
19:26:32|0.00012287
19:26:33|0.00012292
19:26:33|0.0001229
19:26:35|0.00012287
19:26:36|0.00012289
19:26:37|0.0001226
19:26:38|0.00012266
19:26:39|0.00012279
19:26:40|0.00012267
19:26:41|0.00012267
19:26:42|0.00012286
19:26:43|0.00012286
19:26:44|0.00012278
19:26:45|0.00012278
19:26:46|0.0001228
19:26:47|0.00012279
19:26:48|0.0001227
19:26:49|0.00012275
19:26:50|0.00012268
19:26:51|0.00012269
19:26:52|0.00012267
19:26:53|0.00012267
19:26:54|0.0001227
19:26:55|0.00012269
19:26:56|0.00012267
19:26:57|0.00012263
19:26:58|0.00012227
19:27:00|0.00012215
19:27:01|0.00012226
19:27:02|0.00012225
19:27:03|0.00012227
19:27:04|0.00012225
19:27:05|0.00012225
19:27:07|0.00012225
19:27:07|0.00012226
19:27:08|0.00012227
19:27:10|0.00012227
19:27:10|0.00012227
19:27:12|0.0001225
19:27:12|0.00012229
19:27:13|0.00012242
19:27:14|0.00012255
19:27:15|0.00012241
19:27:16|0.00012241
19:27:17|0.00012241
19:27:19|0.00012251
19:27:20|0.00012251
19:27:21|0.00012259
19:27:22|0.00012256
19:27:23|0.0001225
19:27:24|0.00012255
19:27:25|0.00012251
19:27:26|0.0001225
19:27:27|0.0001225
19:27:28|0.00012243
19:27:29|0.00012242
19:27:30|0.00012234
19:27:31|0.00012233
19:27:32|0.00012223
19:27:33|0.00012225
19:27:34|0.0001223
19:27:35|0.0001223
19:27:36|0.0001224
19:27:37|0.00012238
19:27:38|0.00012237
19:27:39|0.00012226
19:27:40|0.00012236
19:27:41|0.00012235
19:27:42|0.00012235
19:27:43|0.00012256
19:27:44|0.00012243
19:27:45|0.00012249
19:27:46|0.00012249
19:27:47|0.00012226
19:27:48|0.00012223
19:27:49|0.00012237
19:27:50|0.00012237
19:27:51|0.00012237
19:27:52|0.00012265
19:27:53|0.00012269
19:27:54|0.00012271
19:27:55|0.00012272
19:27:56|0.0001227
19:27:57|0.00012267
19:27:58|0.00012273
19:27:59|0.00012272
19:28:00|0.00012271
19:28:02|0.00012272
19:28:03|0.00012271
19:28:04|0.00012271
19:28:05|0.00012277
19:28:06|0.00012283
19:28:07|0.00012283
19:28:08|0.00012283
19:28:09|0.00012285
19:28:10|0.00012285
19:28:11|0.00012285
19:28:12|0.00012285
19:28:13|0.00012283
19:28:14|0.00012283
19:28:15|0.00012285
19:28:16|0.00012272
19:28:17|0.00012272
19:28:18|0.00012278
19:28:19|0.00012278
19:28:20|0.00012278
19:28:21|0.00012272
19:28:22|0.00012281
19:28:23|0.00012274
19:28:24|0.00012274
19:28:26|0.00012277
19:28:26|0.00012277
19:28:27|0.00012278
19:28:28|0.00012279
19:28:29|0.00012279
19:28:30|0.00012279
19:28:31|0.00012279
19:28:32|0.00012279
19:28:33|0.00012275
19:28:34|0.00012249
19:28:35|0.00012252
19:28:36|0.0001225
19:28:37|0.0001225
19:28:38|0.00012249
19:28:39|0.00012249
19:28:40|0.00012247
19:28:41|0.00012244
19:28:42|0.00012244
19:28:43|0.00012247
19:28:44|0.00012243
19:28:45|0.00012243
19:28:46|0.00012243
19:28:47|0.00012244
19:28:48|0.0001225
19:28:49|0.00012254
19:28:50|0.00012272
19:28:51|0.00012253
19:28:52|0.00012271
19:28:54|0.00012253
19:28:54|0.00012249
19:28:55|0.00012249
19:28:56|0.00012249
19:28:57|0.00012249
19:28:58|0.00012248
19:28:59|0.00012247
19:29:00|0.00012248
19:29:02|0.00012253
19:29:04|0.00012248
19:29:04|0.00012252
19:29:05|0.00012252
19:29:06|0.00012252
19:29:07|0.00012249
19:29:08|0.00012249
19:29:09|0.00012253
19:29:11|0.00012256
19:29:12|0.00012252
19:29:13|0.0001227
19:29:14|0.0001227
19:29:15|0.00012262
19:29:16|0.00012262
19:29:17|0.00012263
19:29:18|0.00012262
19:29:19|0.00012259
19:29:19|0.00012264
19:29:21|0.0001227
19:29:22|0.00012268
19:29:23|0.00012268
19:29:24|0.0001227
19:29:25|0.0001227
19:29:26|0.00012273
19:29:27|0.00012272
19:29:28|0.00012273
19:29:29|0.00012279
19:29:30|0.00012271
19:29:31|0.00012279
19:29:32|0.00012279
19:29:33|0.00012279
19:29:33|0.0001228
19:29:35|0.0001228
19:29:36|0.00012279
19:29:36|0.0001228
19:29:38|0.0001228
19:29:39|0.0001228
19:29:40|0.00012281
19:29:41|0.00012282
19:29:42|0.0001228
19:29:43|0.00012268
19:29:44|0.00012274
19:29:45|0.0001227
19:29:46|0.00012268
19:29:46|0.00012267
19:29:48|0.00012267
19:29:49|0.00012269
19:29:49|0.0001227
19:29:50|0.00012271
19:29:52|0.00012271
19:29:53|0.00012273
19:29:53|0.00012274
19:29:55|0.00012274
19:29:55|0.00012283
19:29:57|0.00012282
19:29:58|0.00012274
19:30:00|0.00012281
19:30:00|0.0001228
19:30:01|0.00012281
19:30:03|0.00012282
19:30:03|0.00012282
19:30:05|0.00012282
19:30:06|0.00012285
19:30:07|0.0001229
19:30:08|0.000123
19:30:09|0.00012285
19:30:10|0.00012298
19:30:12|0.00012295
19:30:13|0.000123
19:30:14|0.00012295
19:30:15|0.00012295
19:30:16|0.000123
19:30:17|0.00012299
19:30:18|0.000123
19:30:19|0.00012312
19:30:20|0.00012316
19:30:21|0.00012335
19:30:22|0.00012335
19:30:23|0.00012335
19:30:24|0.00012335
19:30:25|0.00012335
19:30:26|0.00012333
19:30:27|0.00012333
19:30:28|0.00012317
19:30:29|0.00012302
19:30:30|0.00012302
19:30:31|0.00012304
19:30:32|0.00012305
19:30:33|0.00012319
19:30:34|0.00012319
19:30:35|0.00012319
19:30:36|0.00012308
19:30:37|0.00012301
19:30:38|0.00012301
19:30:39|0.00012318
19:30:40|0.00012318
19:30:41|0.0001231
19:30:42|0.00012306
19:30:43|0.00012306
19:30:44|0.00012319
19:30:45|0.00012306
19:30:46|0.00012318
19:30:47|0.00012319
19:30:48|0.00012319
19:30:49|0.00012319
19:30:50|0.000123
19:30:51|0.00012318
19:30:52|0.00012314
19:30:53|0.00012314
19:30:54|0.00012306
19:30:55|0.00012306
19:30:56|0.00012306
19:30:57|0.00012306
19:30:58|0.00012305
19:30:59|0.00012305
19:31:00|0.00012306
19:31:01|0.00012306
19:31:02|0.00012306
19:31:03|0.000123
19:31:05|0.00012293
19:31:06|0.00012293
19:31:08|0.00012295
19:31:08|0.00012295
19:31:09|0.00012295
19:31:10|0.00012295
19:31:11|0.00012295
19:31:12|0.00012293
19:31:13|0.00012293
19:31:14|0.00012296
19:31:15|0.00012315
19:31:16|0.00012319
19:31:17|0.00012319
19:31:18|0.00012324
19:31:19|0.00012325
19:31:21|0.00012336
19:31:21|0.0001234
19:31:22|0.00012343
19:31:23|0.0001235
19:31:25|0.0001235
19:31:26|0.00012349
19:31:27|0.0001236
19:31:28|0.0001236
19:31:29|0.00012355
19:31:30|0.00012359
19:31:30|0.0001236
19:31:32|0.0001236
19:31:32|0.00012359
19:31:34|0.0001236
19:31:35|0.0001236
19:31:36|0.0001236
19:31:36|0.00012359
19:31:38|0.00012359
19:31:39|0.0001236
19:31:40|0.00012354
19:31:40|0.00012352
19:31:41|0.00012352
19:31:43|0.00012357
19:31:44|0.0001236
19:31:44|0.00012354
19:31:46|0.00012359
19:31:47|0.00012354
19:31:48|0.00012357
19:31:48|0.00012357
19:31:49|0.00012336
19:31:50|0.0001233
19:31:52|0.00012322
19:31:53|0.0001233
19:31:53|0.00012335
19:31:55|0.00012342
19:31:55|0.00012342
19:31:57|0.00012341
19:31:57|0.0001236
19:31:59|0.0001236
19:31:59|0.0001236
19:32:01|0.0001236
19:32:01|0.00012343
19:32:02|0.00012343
19:32:03|0.00012357
19:32:04|0.00012357
19:32:05|0.00012345
19:32:07|0.00012344
19:32:09|0.00012345
19:32:10|0.00012345
19:32:11|0.00012354
19:32:12|0.00012354
19:32:12|0.00012354
19:32:13|0.00012352
19:32:14|0.00012347
19:32:15|0.0001235
19:32:17|0.00012353
19:32:18|0.00012353
19:32:18|0.00012346
19:32:19|0.00012353
19:32:20|0.00012346
19:32:22|0.00012346
19:32:22|0.00012348
19:32:24|0.00012348
19:32:24|0.00012348
19:32:25|0.00012348
19:32:26|0.00012353
19:32:28|0.00012353
19:32:28|0.00012354
19:32:29|0.00012354
19:32:31|0.00012346
19:32:32|0.00012346
19:32:33|0.00012354
19:32:34|0.00012358
19:32:34|0.00012358
19:32:35|0.00012354
19:32:36|0.00012363
19:32:38|0.00012356
19:32:38|0.00012356
19:32:39|0.00012355
19:32:40|0.00012359
19:32:41|0.00012361
19:32:42|0.00012361
19:32:43|0.00012361
19:32:45|0.0001236
19:32:45|0.00012318
19:32:46|0.00012309
19:32:47|0.0001231
19:32:48|0.00012309
19:32:50|0.00012316
19:32:50|0.00012318
19:32:52|0.00012323
19:32:53|0.00012322
19:32:54|0.00012322
19:32:55|0.00012323
19:32:56|0.00012316
19:32:57|0.00012316
19:32:58|0.00012308
19:32:59|0.00012315
19:33:00|0.00012316
19:33:01|0.00012316
19:33:02|0.00012314
19:33:03|0.00012316
19:33:04|0.00012305
19:33:05|0.00012301
19:33:06|0.00012323
19:33:07|0.00012329
19:33:08|0.00012332
19:33:09|0.00012331
19:33:10|0.00012339
19:33:11|0.00012338
19:33:12|0.00012338
19:33:13|0.00012338
19:33:14|0.00012335
19:33:15|0.00012335
19:33:17|0.00012328
19:33:18|0.00012328
19:33:18|0.00012328
19:33:20|0.00012328
19:33:20|0.00012328
19:33:21|0.00012328
19:33:23|0.00012319
19:33:23|0.00012319
19:33:24|0.00012316
19:33:26|0.00012316
19:33:26|0.00012316
19:33:27|0.00012316
19:33:29|0.00012316
19:33:29|0.00012318
19:33:30|0.00012318
19:33:32|0.00012318
19:33:32|0.00012318
19:33:33|0.00012318
19:33:34|0.00012317
19:33:35|0.00012316
19:33:36|0.00012316
19:33:38|0.00012315
19:33:39|0.0001228
19:33:39|0.0001226
19:33:40|0.00012257
19:33:41|0.00012259
19:33:42|0.00012257
19:33:43|0.00012255
19:33:45|0.00012256
19:33:45|0.00012255
19:33:46|0.00012255
19:33:47|0.00012258
19:33:48|0.00012266
19:33:50|0.00012263
19:33:50|0.00012263
19:33:51|0.00012266
19:33:53|0.00012269
19:33:54|0.00012268
19:33:55|0.00012273
19:33:55|0.00012274
19:33:56|0.00012274
19:33:57|0.00012274
19:33:58|0.00012268
19:33:59|0.00012267
19:34:00|0.00012271
19:34:01|0.00012273
19:34:02|0.00012273
19:34:03|0.00012252
19:34:04|0.00012252
19:34:05|0.00012252
19:34:07|0.00012242
19:34:09|0.00012238
19:34:10|0.00012238
19:34:11|0.0001224
19:34:12|0.0001224
19:34:13|0.00012246
19:34:14|0.00012235
19:34:15|0.00012242
19:34:16|0.00012254
19:34:18|0.00012256
19:34:18|0.00012257
19:34:19|0.00012261
19:34:20|0.00012266
19:34:21|0.0001227
19:34:22|0.00012271
19:34:23|0.00012265
19:34:24|0.00012271
19:34:25|0.00012265
19:34:26|0.00012264
19:34:27|0.00012264
19:34:29|0.00012264
19:34:29|0.0001227
19:34:30|0.0001227
19:34:31|0.00012265
19:34:32|0.00012265
19:34:33|0.00012265
19:34:34|0.00012266
19:34:35|0.00012266
19:34:36|0.00012266
19:34:37|0.00012266
19:34:38|0.00012265
19:34:39|0.00012264
19:34:40|0.00012264
19:34:41|0.00012258
19:34:42|0.00012252
19:34:43|0.00012252
19:34:44|0.00012252
19:34:45|0.00012253
19:34:46|0.00012256
19:34:47|0.00012255
19:34:48|0.00012255
19:34:49|0.0001226
19:34:50|0.00012258
19:34:51|0.00012256
19:34:52|0.00012255
19:34:53|0.00012255
19:34:54|0.00012257
19:34:56|0.00012255
19:34:56|0.00012302
19:34:57|0.000123
19:34:58|0.00012298
19:34:59|0.00012298
19:35:01|0.00012295
19:35:01|0.000123
19:35:02|0.00012299
19:35:03|0.00012299
19:35:04|0.000123
19:35:05|0.000123
19:35:06|0.00012303
19:35:07|0.00012305
19:35:08|0.00012293
19:35:09|0.00012299
19:35:10|0.00012294
19:35:11|0.00012309
19:35:12|0.00012309
19:35:13|0.000123
19:35:14|0.000123
19:35:15|0.000123
19:35:16|0.00012293
19:35:18|0.00012306
19:35:18|0.00012301
19:35:20|0.00012301
19:35:21|0.00012301
19:35:22|0.00012301
19:35:23|0.00012293
19:35:24|0.00012301
19:35:26|0.000123
19:35:26|0.000123
19:35:27|0.000123
19:35:28|0.00012301
19:35:29|0.00012301
19:35:30|0.00012305
19:35:32|0.00012299
19:35:33|0.00012302
19:35:34|0.00012301
19:35:35|0.00012301
19:35:36|0.00012301
19:35:37|0.00012295
19:35:38|0.00012298
19:35:38|0.00012298
19:35:40|0.00012293
19:35:40|0.00012295
19:35:41|0.00012295
19:35:43|0.0001228
19:35:44|0.00012283
19:35:45|0.00012288
19:35:46|0.00012288
19:35:47|0.00012295
19:35:48|0.00012293
19:35:49|0.00012294
19:35:50|0.00012294
19:35:51|0.00012293
19:35:52|0.00012293
19:35:53|0.00012293
19:35:54|0.0001229
19:35:55|0.00012298
19:35:56|0.00012297
19:35:57|0.00012297
19:35:58|0.00012295
19:35:59|0.00012295
19:36:00|0.00012296
19:36:01|0.00012297
19:36:02|0.00012298
19:36:03|0.00012298
19:36:04|0.00012298
19:36:05|0.00012298
19:36:06|0.000123
19:36:07|0.00012298
19:36:09|0.00012299
19:36:10|0.000123
19:36:11|0.00012298
19:36:13|0.00012298
19:36:14|0.00012299
19:36:15|0.00012298
19:36:16|0.00012299
19:36:17|0.00012298
19:36:17|0.00012298
19:36:19|0.00012298
19:36:20|0.00012298
19:36:21|0.00012299
19:36:22|0.00012298
19:36:23|0.00012298
19:36:24|0.00012298
19:36:25|0.00012299
19:36:26|0.00012299
19:36:27|0.00012299
19:36:28|0.000123
19:36:29|0.00012299
19:36:30|0.00012299
19:36:31|0.00012299
19:36:32|0.00012299
19:36:33|0.00012299
19:36:34|0.00012298
19:36:35|0.00012299
19:36:36|0.00012299
19:36:37|0.00012299
19:36:38|0.00012299
19:36:39|0.00012298
19:36:40|0.00012297
19:36:41|0.00012298
19:36:42|0.00012295
19:36:43|0.00012295
19:36:44|0.00012294
19:36:45|0.00012294
19:36:46|0.00012294
19:36:47|0.00012293
19:36:48|0.00012293
19:36:49|0.00012291
19:36:50|0.00012292
19:36:51|0.00012291
19:36:52|0.00012291
19:36:53|0.00012291
19:36:54|0.00012291
19:36:55|0.00012291
19:36:56|0.00012291
19:36:57|0.00012291
19:36:58|0.00012291
19:36:59|0.00012291
19:37:00|0.00012291
19:37:01|0.00012291
19:37:02|0.00012291
19:37:03|0.00012291
19:37:04|0.0001229
19:37:06|0.00012291
19:37:06|0.0001229
19:37:07|0.0001229
19:37:08|0.00012291
19:37:10|0.00012291
19:37:11|0.00012291
19:37:12|0.00012291
19:37:13|0.0001229
19:37:14|0.0001229
19:37:15|0.00012291
19:37:16|0.00012291
19:37:18|0.00012291
19:37:19|0.00012291
19:37:19|0.00012291
19:37:20|0.00012291
19:37:21|0.00012296
19:37:22|0.00012292
19:37:23|0.00012292
19:37:24|0.00012295
19:37:25|0.000123
19:37:27|0.00012296
19:37:28|0.00012296
19:37:29|0.00012296
19:37:30|0.00012296
19:37:31|0.00012296
19:37:32|0.00012296
19:37:33|0.00012296
19:37:34|0.00012296
19:37:35|0.00012295
19:37:36|0.00012294
19:37:37|0.00012296
19:37:38|0.00012296
19:37:39|0.00012293
19:37:40|0.00012293
19:37:41|0.00012293
19:37:42|0.00012294
19:37:44|0.00012293
19:37:44|0.00012294
19:37:45|0.00012294
19:37:46|0.00012294
19:37:47|0.00012294
19:37:49|0.00012294
19:37:49|0.00012294
19:37:50|0.00012294
19:37:51|0.00012294
19:37:52|0.00012294
19:37:53|0.00012294
19:37:54|0.00012294
19:37:55|0.00012295
19:37:56|0.00012295
19:37:57|0.00012294
19:37:58|0.00012294
19:37:59|0.00012294
19:38:00|0.00012294
19:38:01|0.00012294
19:38:02|0.00012295
19:38:03|0.00012295
19:38:04|0.00012295
19:38:05|0.00012295
19:38:06|0.00012295
19:38:07|0.00012295
19:38:08|0.00012296
19:38:09|0.00012295
19:38:11|0.00012295
19:38:13|0.00012296
19:38:13|0.00012296
19:38:14|0.00012296
19:38:15|0.00012296
19:38:16|0.00012296
19:38:17|0.00012295
19:38:18|0.00012295
19:38:19|0.00012295
19:38:20|0.00012295
19:38:21|0.00012294
19:38:24|0.00012294
19:38:25|0.00012295
19:38:25|0.00012296
19:38:26|0.00012295
19:38:28|0.00012295
19:38:29|0.00012295
19:38:30|0.00012295
19:38:31|0.00012295
19:38:32|0.00012296
19:38:33|0.00012295
19:38:34|0.00012295
19:38:35|0.00012295
19:38:36|0.00012295
19:38:37|0.00012294
19:38:38|0.00012293
19:38:40|0.00012291
19:38:41|0.00012291
19:38:41|0.00012293
19:38:43|0.00012293
19:38:43|0.00012293
19:38:45|0.00012291
19:38:46|0.00012291
19:38:47|0.00012291
19:38:48|0.00012293
19:38:49|0.00012293
19:38:50|0.00012292
19:38:51|0.00012292
19:38:52|0.00012291
19:38:53|0.00012291
19:38:54|0.00012291
19:38:55|0.00012291
19:38:56|0.00012291
19:38:57|0.00012293
19:38:58|0.00012293
19:38:59|0.00012291
19:39:00|0.00012291
19:39:01|0.00012305
19:39:02|0.00012305
19:39:03|0.00012305
19:39:04|0.00012304
19:39:05|0.00012313
19:39:06|0.0001232
19:39:07|0.00012323
19:39:08|0.00012323
19:39:09|0.00012324
19:39:10|0.00012325
19:39:12|0.00012325
19:39:12|0.00012325
19:39:14|0.00012306
19:39:15|0.00012303
19:39:16|0.00012303
19:39:17|0.00012303
19:39:18|0.0001231
19:39:18|0.0001231
19:39:19|0.00012309
19:39:20|0.00012309
19:39:22|0.00012309
19:39:22|0.00012308
19:39:23|0.0001231
19:39:24|0.0001231
19:39:25|0.00012311
19:39:26|0.00012311
19:39:27|0.0001231
19:39:29|0.00012315
19:39:30|0.00012321
19:39:31|0.00012329
19:39:32|0.0001232
19:39:33|0.0001232
19:39:34|0.00012323
19:39:35|0.00012328
19:39:36|0.00012327
19:39:37|0.00012326
19:39:38|0.00012326
19:39:39|0.00012323
19:39:40|0.00012323
19:39:42|0.00012329
19:39:42|0.00012329
19:39:43|0.0001233
19:39:44|0.0001233
19:39:45|0.0001233
19:39:47|0.0001233
19:39:47|0.00012331
19:39:49|0.00012331
19:39:50|0.00012333
19:39:51|0.00012331
19:39:52|0.00012331
19:39:53|0.00012331
19:39:54|0.00012331
19:39:55|0.00012331
19:39:56|0.0001232
19:39:57|0.00012322
19:39:58|0.00012316
19:39:59|0.00012314
19:40:00|0.00012314
19:40:01|0.00012316
19:40:02|0.00012316
19:40:03|0.00012314
19:40:04|0.00012311
19:40:05|0.00012311
19:40:06|0.0001231
19:40:07|0.00012306
19:40:08|0.00012308
19:40:09|0.00012306
19:40:10|0.0001231
19:40:11|0.0001231
19:40:12|0.0001231
19:40:14|0.00012306
19:40:14|0.00012306
19:40:15|0.00012307
19:40:17|0.00012306
19:40:17|0.00012311
19:40:19|0.00012311
19:40:20|0.0001231
19:40:20|0.00012306
19:40:21|0.00012306
19:40:22|0.00012307
19:40:23|0.00012304
19:40:24|0.00012302
19:40:25|0.000123
19:40:27|0.000123
19:40:28|0.000123
19:40:28|0.000123
19:40:30|0.00012302
19:40:30|0.00012301
19:40:31|0.000123
19:40:33|0.00012299
19:40:33|0.00012299
19:40:34|0.00012299
19:40:35|0.00012303
19:40:37|0.00012304
19:40:38|0.00012304
19:40:39|0.00012303
19:40:40|0.00012304
19:40:41|0.00012304
19:40:42|0.00012304
19:40:43|0.00012307
19:40:44|0.00012306
19:40:45|0.00012306
19:40:46|0.00012307
19:40:47|0.00012309
19:40:48|0.00012309
19:40:49|0.00012312
19:40:50|0.00012315
19:40:51|0.00012315
19:40:52|0.00012316
19:40:53|0.00012318
19:40:54|0.00012319
19:40:55|0.00012319
19:40:56|0.0001232
19:40:57|0.00012324
19:40:58|0.00012322
19:40:59|0.00012324
19:41:00|0.00012327
19:41:01|0.00012335
19:41:02|0.00012331
19:41:03|0.00012334
19:41:04|0.00012335
19:41:05|0.00012328
19:41:06|0.00012329
19:41:07|0.00012327
19:41:08|0.00012329
19:41:09|0.00012329
19:41:10|0.00012326
19:41:11|0.00012324
19:41:12|0.00012314
19:41:13|0.0001231
19:41:14|0.00012306
19:41:16|0.00012307
19:41:16|0.00012307
19:41:17|0.00012307
19:41:18|0.0001231
19:41:19|0.00012313
19:41:20|0.00012313
19:41:21|0.00012315
19:41:22|0.00012314
19:41:23|0.00012314
19:41:24|0.00012318
19:41:25|0.00012317
19:41:26|0.00012317
19:41:27|0.00012317
19:41:28|0.00012314
19:41:29|0.0001231
19:41:30|0.00012282
19:41:32|0.00012299
19:41:33|0.00012303
19:41:34|0.00012327
19:41:34|0.00012317
19:41:36|0.00012321
19:41:37|0.00012323
19:41:37|0.00012345
19:41:39|0.00012351
19:41:39|0.00012351
19:41:41|0.00012359
19:41:42|0.00012352
19:41:43|0.00012355
19:41:43|0.00012354
19:41:44|0.00012354
19:41:45|0.00012358
19:41:46|0.00012353
19:41:47|0.00012353
19:41:48|0.00012354
19:41:49|0.00012359
19:41:50|0.00012354
19:41:52|0.00012376
19:41:52|0.00012372
19:41:54|0.00012389
19:41:54|0.00012389
19:41:55|0.00012386
19:41:57|0.00012386
19:41:57|0.00012386
19:41:59|0.00012385
19:41:59|0.00012386
19:42:01|0.0001239
19:42:02|0.00012393
19:42:02|0.00012398
19:42:03|0.00012412
19:42:05|0.0001242
19:42:06|0.00012425
19:42:07|0.00012431
19:42:08|0.00012429
19:42:09|0.00012431
19:42:10|0.00012427
19:42:11|0.00012435
19:42:12|0.00012447
19:42:13|0.00012433
19:42:13|0.00012441
19:42:14|0.00012431
19:42:16|0.00012406
19:42:18|0.00012404
19:42:18|0.00012409
19:42:19|0.00012408
19:42:20|0.00012405
19:42:21|0.00012379
19:42:22|0.00012379
19:42:24|0.00012336
19:42:25|0.00012332
19:42:25|0.00012338
19:42:26|0.00012329
19:42:28|0.0001233
19:42:29|0.00012351
19:42:30|0.0001235
19:42:30|0.0001235
19:42:32|0.00012362
19:42:32|0.00012354
19:42:34|0.00012363
19:42:35|0.00012368
19:42:36|0.00012368
19:42:36|0.00012375
19:42:38|0.00012389
19:42:39|0.00012374
19:42:40|0.00012382
19:42:41|0.0001237
19:42:42|0.00012376
19:42:43|0.00012381
19:42:44|0.00012385
19:42:45|0.00012402
19:42:46|0.00012391
19:42:47|0.00012391
19:42:48|0.00012393
19:42:49|0.00012398
19:42:50|0.00012397
19:42:51|0.00012381
19:42:52|0.00012388
19:42:53|0.00012396
19:42:54|0.00012394
19:42:55|0.00012393
19:42:56|0.00012393
19:42:57|0.00012394
19:42:58|0.00012394
19:42:59|0.00012397
19:43:00|0.00012396
19:43:01|0.000124
19:43:02|0.00012393
19:43:03|0.00012395
19:43:04|0.00012395
19:43:05|0.00012377
19:43:06|0.00012395
19:43:07|0.00012395
19:43:08|0.00012376
19:43:09|0.00012389
19:43:11|0.00012376
19:43:12|0.00012376
19:43:12|0.00012381
19:43:15|0.00012381
19:43:15|0.00012381
19:43:17|0.00012381
19:43:18|0.00012389
19:43:19|0.00012389
19:43:20|0.00012389
19:43:21|0.00012389
19:43:22|0.00012395
19:43:23|0.00012395
19:43:24|0.00012387
19:43:26|0.000124
19:43:26|0.00012398
19:43:27|0.00012398
19:43:29|0.000124
19:43:30|0.00012399
19:43:31|0.000124
19:43:32|0.00012399
19:43:33|0.00012395
19:43:34|0.0001239
19:43:35|0.0001239
19:43:35|0.000124
19:43:37|0.000124
19:43:37|0.00012396
19:43:38|0.00012396
19:43:40|0.00012399
19:43:41|0.00012399
19:43:42|0.000124
19:43:42|0.00012409
19:43:44|0.00012415
19:43:45|0.00012403
19:43:45|0.0001241
19:43:47|0.00012412
19:43:47|0.00012411
19:43:48|0.0001241
19:43:49|0.0001241
19:43:51|0.00012411
19:43:51|0.00012411
19:43:53|0.00012403
19:43:54|0.00012394
19:43:54|0.00012398
19:43:55|0.00012397
19:43:57|0.00012399
19:43:57|0.00012398
19:43:59|0.00012408
19:44:00|0.00012392
19:44:01|0.00012404
19:44:01|0.00012402
19:44:03|0.000124
19:44:04|0.000124
19:44:04|0.00012404
19:44:06|0.00012403
19:44:06|0.00012404
19:44:08|0.00012401
19:44:09|0.00012403
19:44:09|0.00012404
19:44:11|0.00012404
19:44:12|0.00012404
19:44:13|0.00012404
19:44:13|0.00012403
19:44:14|0.00012403
19:44:16|0.00012403
19:44:17|0.00012407
19:44:17|0.00012403
19:44:19|0.00012403
19:44:20|0.000124
19:44:20|0.00012403
19:44:22|0.00012403
19:44:22|0.00012403
19:44:23|0.00012402
19:44:25|0.00012401
19:44:26|0.00012406
19:44:28|0.00012401
19:44:28|0.00012371
19:44:30|0.00012361
19:44:30|0.00012366
19:44:32|0.00012373
19:44:32|0.000124
19:44:33|0.00012397
19:44:35|0.00012382
19:44:36|0.00012389
19:44:36|0.000124
19:44:38|0.00012382
19:44:39|0.00012399
19:44:39|0.00012399
19:44:41|0.0001239
19:44:42|0.00012399
19:44:43|0.00012389
19:44:43|0.00012389
19:44:44|0.00012389
19:44:45|0.00012389
19:44:46|0.0001239
19:44:47|0.00012388
19:44:48|0.00012394
19:44:49|0.00012394
19:44:50|0.000124
19:44:51|0.000124
19:44:53|0.000124
19:44:54|0.000124
19:44:54|0.00012403
19:44:55|0.00012379
19:44:56|0.00012385
19:44:58|0.00012385
19:44:58|0.00012392
19:44:59|0.00012388
19:45:01|0.00012402
19:45:02|0.00012402
19:45:03|0.000124
19:45:04|0.00012414
19:45:05|0.00012409
19:45:06|0.00012409
19:45:07|0.0001241
19:45:08|0.0001241
19:45:09|0.0001241
19:45:10|0.00012398
19:45:11|0.00012405
19:45:12|0.00012406
19:45:13|0.00012406
19:45:15|0.00012404
19:45:16|0.00012408
19:45:16|0.00012405
19:45:18|0.00012409
19:45:20|0.00012429
19:45:20|0.00012431
19:45:21|0.00012446
19:45:22|0.00012446
19:45:23|0.00012442
19:45:24|0.00012433
19:45:26|0.00012434
19:45:27|0.00012432
19:45:28|0.00012426
19:45:29|0.0001242
19:45:30|0.0001242
19:45:30|0.00012424
19:45:32|0.00012424
19:45:33|0.00012436
19:45:34|0.00012425
19:45:35|0.00012423
19:45:36|0.00012424
19:45:37|0.00012424
19:45:38|0.00012427
19:45:39|0.00012427
19:45:40|0.00012435
19:45:42|0.00012435
19:45:42|0.00012434
19:45:43|0.00012435
19:45:44|0.00012435
19:45:45|0.00012435
19:45:46|0.00012435
19:45:47|0.00012436
19:45:48|0.00012437
19:45:49|0.00012437
19:45:50|0.00012437
19:45:51|0.00012438
19:45:52|0.00012441
19:45:53|0.00012446
19:45:54|0.00012446
19:45:55|0.00012445
19:45:56|0.00012446
19:45:57|0.00012447
19:45:58|0.00012447
19:45:59|0.00012447
19:46:00|0.00012446
19:46:01|0.00012447
19:46:02|0.0001245
19:46:03|0.00012446
19:46:04|0.0001245
19:46:05|0.0001245
19:46:06|0.00012448
19:46:07|0.0001245
19:46:08|0.00012453
19:46:09|0.00012454
19:46:10|0.0001246
19:46:11|0.00012469
19:46:12|0.00012484
19:46:13|0.00012476
19:46:14|0.00012489
19:46:15|0.00012483
19:46:16|0.00012484
19:46:17|0.0001249
19:46:18|0.00012486
19:46:20|0.00012485
19:46:21|0.00012487
19:46:22|0.00012489
19:46:23|0.00012499
19:46:24|0.00012493
19:46:25|0.00012494
19:46:26|0.00012499
19:46:26|0.00012479
19:46:27|0.00012481
19:46:29|0.00012483
19:46:29|0.00012476
19:46:31|0.00012488
19:46:32|0.00012483
19:46:33|0.00012489
19:46:34|0.00012499
19:46:35|0.00012499
19:46:36|0.000125
19:46:37|0.00012496
19:46:38|0.00012499
19:46:39|0.000125
19:46:40|0.000125
19:46:41|0.00012499
19:46:42|0.00012499
19:46:43|0.000125
19:46:44|0.00012499
19:46:45|0.00012499
19:46:46|0.00012498
19:46:47|0.00012488
19:46:48|0.00012483
19:46:49|0.00012481
19:46:50|0.00012468
19:46:51|0.00012484
19:46:52|0.00012486
19:46:53|0.00012475
19:46:54|0.00012483
19:46:55|0.00012489
19:46:56|0.00012488
19:46:57|0.00012481
19:46:58|0.00012484
19:46:59|0.00012489
19:47:00|0.00012478
19:47:01|0.00012482
19:47:02|0.00012484
19:47:03|0.0001248
19:47:04|0.00012484
19:47:05|0.00012482
19:47:06|0.00012484
19:47:07|0.00012487
19:47:08|0.00012487
19:47:09|0.00012487
19:47:10|0.000125
19:47:11|0.00012494
19:47:12|0.000125
19:47:13|0.00012508
19:47:14|0.00012513
19:47:15|0.00012512
19:47:16|0.00012515
19:47:17|0.00012516
19:47:18|0.00012512
19:47:19|0.00012511
19:47:21|0.0001251
19:47:22|0.00012505
19:47:23|0.00012504
19:47:24|0.00012512
19:47:25|0.00012508
19:47:26|0.00012508
19:47:27|0.00012508
19:47:28|0.00012512
19:47:29|0.00012523
19:47:31|0.00012541
19:47:32|0.00012538
19:47:33|0.00012536
19:47:33|0.00012532
19:47:34|0.00012551
19:47:35|0.00012551
19:47:37|0.0001255
19:47:38|0.00012534
19:47:39|0.00012529
19:47:40|0.00012529
19:47:41|0.00012537
19:47:42|0.00012542
19:47:43|0.00012531
19:47:44|0.0001254
19:47:45|0.00012533
19:47:46|0.00012537
19:47:47|0.00012531
19:47:48|0.00012538
19:47:49|0.0001253
19:47:50|0.0001253
19:47:51|0.00012546
19:47:52|0.00012543
19:47:53|0.00012533
19:47:54|0.0001255
19:47:56|0.0001257
19:47:56|0.00012567
19:47:57|0.00012574
19:47:58|0.00012573
19:48:00|0.00012573
19:48:00|0.00012575
19:48:01|0.0001258
19:48:02|0.00012568
19:48:03|0.00012577
19:48:04|0.00012577
19:48:06|0.00012582
19:48:06|0.00012563
19:48:07|0.00012577
19:48:09|0.00012583
19:48:09|0.00012568
19:48:10|0.00012562
19:48:11|0.00012563
19:48:13|0.0001255
19:48:13|0.00012558
19:48:14|0.00012551
19:48:15|0.00012552
19:48:16|0.00012556
19:48:17|0.00012554
19:48:18|0.00012554
19:48:19|0.00012556
19:48:21|0.00012565
19:48:22|0.00012581
19:48:24|0.00012575
19:48:25|0.00012575
19:48:25|0.00012582
19:48:26|0.00012582
19:48:28|0.00012582
19:48:29|0.00012587
19:48:30|0.00012594
19:48:31|0.000126
19:48:32|0.00012597
19:48:33|0.00012598
19:48:34|0.00012597
19:48:35|0.000126
19:48:36|0.00012599
19:48:37|0.000126
19:48:38|0.000126
19:48:39|0.0001261
19:48:40|0.0001262
19:48:41|0.0001261
19:48:42|0.00012628
19:48:43|0.00012627
19:48:44|0.00012637
19:48:45|0.00012635
19:48:46|0.00012647
19:48:47|0.00012649
19:48:48|0.00012649
19:48:49|0.00012645
19:48:50|0.00012647
19:48:51|0.0001264
19:48:52|0.00012625
19:48:53|0.00012626
19:48:54|0.00012631
19:48:55|0.00012601
19:48:56|0.00012615
19:48:57|0.00012614
19:48:58|0.00012619
19:48:59|0.00012615
19:49:00|0.00012614
19:49:01|0.00012616
19:49:02|0.00012612
19:49:03|0.00012612
19:49:04|0.00012604
19:49:06|0.00012623
19:49:06|0.00012614
19:49:07|0.00012616
19:49:08|0.00012616
19:49:09|0.00012615
19:49:10|0.00012632
19:49:11|0.00012615
19:49:13|0.00012612
19:49:14|0.0001262
19:49:14|0.00012618
19:49:15|0.0001262
19:49:16|0.00012617
19:49:18|0.0001262
19:49:18|0.00012622
19:49:19|0.00012616
19:49:20|0.00012617
19:49:22|0.00012613
19:49:23|0.00012638
19:49:24|0.00012624
19:49:25|0.00012624
19:49:26|0.0001262
19:49:28|0.00012617
19:49:28|0.00012616
19:49:29|0.00012623
19:49:30|0.0001262
19:49:32|0.0001262
19:49:34|0.00012617
19:49:34|0.0001262
19:49:35|0.00012617
19:49:36|0.0001262
19:49:37|0.00012619
19:49:38|0.00012619
19:49:39|0.00012617
19:49:40|0.00012616
19:49:41|0.00012617
19:49:42|0.00012616
19:49:43|0.00012617
19:49:44|0.00012617
19:49:45|0.00012616
19:49:46|0.00012616
19:49:47|0.00012621
19:49:48|0.00012625
19:49:49|0.00012623
19:49:50|0.00012618
19:49:51|0.00012625
19:49:53|0.00012632
19:49:53|0.0001263
19:49:55|0.00012618
19:49:56|0.00012626
19:49:57|0.00012634
19:49:58|0.00012634
19:49:59|0.00012625
19:49:59|0.00012625
19:50:00|0.00012623
19:50:02|0.00012622
19:50:02|0.00012593
19:50:04|0.00012587
19:50:05|0.00012584
19:50:06|0.00012568
19:50:07|0.00012572
19:50:07|0.00012571
19:50:08|0.00012573
19:50:10|0.0001258
19:50:11|0.0001258
19:50:11|0.0001258
19:50:13|0.00012574
19:50:13|0.00012582
19:50:14|0.00012582
19:50:16|0.00012596
19:50:17|0.00012596
19:50:18|0.00012597
19:50:19|0.0001259
19:50:20|0.00012602
19:50:21|0.0001262
19:50:21|0.00012614
19:50:24|0.00012615
19:50:24|0.00012614
19:50:25|0.00012591
19:50:26|0.00012589
19:50:27|0.00012595
19:50:29|0.00012591
19:50:29|0.00012584
19:50:31|0.00012584
19:50:31|0.00012584
19:50:33|0.00012586
19:50:34|0.00012585
19:50:35|0.00012582
19:50:36|0.00012582
19:50:37|0.00012585
19:50:38|0.00012581
19:50:39|0.00012584
19:50:40|0.00012583
19:50:41|0.00012579
19:50:43|0.00012575
19:50:43|0.00012579
19:50:44|0.00012584
19:50:45|0.00012576
19:50:47|0.00012574
19:50:48|0.00012574
19:50:48|0.00012574
19:50:49|0.00012575
19:50:51|0.00012582
19:50:51|0.00012579
19:50:53|0.00012574
19:50:54|0.00012576
19:50:55|0.00012572
19:50:56|0.00012568
19:50:57|0.00012568
19:50:58|0.00012561
19:50:59|0.00012555
19:51:00|0.00012562
19:51:01|0.00012562
19:51:02|0.00012562
19:51:04|0.00012555
19:51:05|0.00012555
19:51:07|0.00012557
19:51:08|0.00012555
19:51:09|0.0001255
19:51:11|0.00012547
19:51:11|0.00012551
19:51:12|0.00012557
19:51:13|0.00012556
19:51:14|0.00012556
19:51:15|0.00012546
19:51:16|0.00012554
19:51:17|0.00012548
19:51:18|0.00012551
19:51:20|0.0001254
19:51:21|0.00012538
19:51:22|0.00012538
19:51:24|0.00012537
19:51:24|0.00012515
19:51:25|0.00012514
19:51:26|0.0001251
19:51:27|0.00012523
19:51:28|0.00012513
19:51:29|0.00012515
19:51:30|0.00012517
19:51:31|0.0001252
19:51:32|0.00012509
19:51:33|0.00012511
19:51:34|0.00012517
19:51:35|0.00012527
19:51:36|0.00012537
19:51:37|0.00012532
19:51:38|0.00012531
19:51:39|0.00012534
19:51:40|0.00012532
19:51:41|0.00012533
19:51:42|0.00012531
19:51:43|0.00012535
19:51:44|0.00012531
19:51:45|0.00012531
19:51:46|0.00012532
19:51:47|0.00012536
19:51:48|0.00012533
19:51:49|0.00012536
19:51:50|0.00012519
19:51:51|0.00012522
19:51:52|0.00012534
19:51:53|0.00012527
19:51:54|0.00012532
19:51:55|0.00012535
19:51:56|0.00012537
19:51:57|0.00012536
19:51:58|0.00012538
19:51:59|0.00012546
19:52:00|0.00012551
19:52:02|0.0001255
19:52:04|0.0001255
19:52:05|0.00012558
19:52:07|0.00012557
19:52:08|0.00012556
19:52:09|0.00012556
19:52:11|0.00012558
19:52:12|0.00012558
19:52:12|0.0001256
19:52:14|0.0001256
19:52:14|0.00012559
19:52:15|0.0001256
19:52:17|0.00012558
19:52:17|0.00012539
19:52:18|0.00012553
19:52:19|0.00012552
19:52:20|0.00012552
19:52:22|0.00012552
19:52:23|0.00012548
19:52:24|0.00012547
19:52:25|0.00012552
19:52:25|0.00012548
19:52:27|0.00012548
19:52:27|0.00012541
19:52:28|0.00012545
19:52:29|0.00012538
19:52:30|0.0001254
19:52:31|0.00012548
19:52:32|0.00012548
19:52:33|0.00012552
19:52:35|0.00012551
19:52:35|0.00012542
19:52:36|0.00012545
19:52:37|0.00012545
19:52:39|0.00012545
19:52:40|0.00012548
19:52:40|0.00012548
19:52:41|0.00012548
19:52:43|0.00012548
19:52:43|0.00012544
19:52:44|0.00012543
19:52:46|0.00012543
19:52:47|0.00012545
19:52:48|0.00012548
19:52:49|0.0001255
19:52:50|0.00012551
19:52:51|0.00012549
19:52:52|0.00012548
19:52:53|0.00012548
19:52:54|0.00012548
19:52:55|0.00012548
19:52:56|0.00012546
19:52:57|0.00012546
19:52:58|0.0001255
19:52:59|0.00012549
19:53:00|0.0001255
19:53:01|0.00012549
19:53:02|0.0001255
19:53:04|0.00012549
19:53:05|0.00012549
19:53:06|0.0001255
19:53:08|0.0001255
19:53:08|0.0001255
19:53:10|0.00012548
19:53:10|0.0001255
19:53:11|0.0001255
19:53:12|0.0001255
19:53:13|0.0001255
19:53:15|0.0001255
19:53:15|0.0001255
19:53:16|0.00012549
19:53:17|0.00012548
19:53:18|0.00012549
19:53:20|0.00012549
19:53:21|0.00012549
19:53:22|0.0001255
19:53:23|0.00012526
19:53:24|0.00012526
19:53:25|0.00012526
19:53:26|0.00012526
19:53:27|0.00012527
19:53:28|0.00012532
19:53:29|0.00012526
19:53:30|0.0001253
19:53:31|0.00012518
19:53:32|0.00012522
19:53:33|0.00012526
19:53:34|0.00012526
19:53:35|0.00012526
19:53:36|0.00012532
19:53:37|0.00012532
19:53:38|0.0001253
19:53:40|0.00012526
19:53:40|0.00012524
19:53:41|0.00012529
19:53:43|0.00012532
19:53:44|0.00012532
19:53:44|0.00012539
19:53:46|0.0001254
19:53:47|0.00012539
19:53:47|0.00012544
19:53:49|0.00012544
19:53:50|0.0001254
19:53:50|0.00012542
19:53:52|0.00012542
19:53:53|0.00012541
19:53:54|0.00012542
19:53:56|0.00012551
19:53:56|0.00012559
19:53:57|0.00012577
19:53:58|0.00012576
19:53:59|0.00012571
19:54:00|0.00012568
19:54:01|0.00012561
19:54:02|0.00012557
19:54:04|0.0001256
19:54:05|0.00012569
19:54:07|0.00012575
19:54:08|0.00012563
19:54:09|0.00012572
19:54:10|0.00012576
19:54:11|0.00012577
19:54:11|0.00012586
19:54:13|0.00012585
19:54:14|0.00012576
19:54:15|0.0001259
19:54:16|0.000126
19:54:16|0.00012588
19:54:18|0.00012592
19:54:19|0.00012595
19:54:20|0.00012593
19:54:21|0.0001258
19:54:22|0.0001258
19:54:23|0.00012584
19:54:24|0.00012581
19:54:25|0.00012581
19:54:26|0.00012582
19:54:27|0.00012585
19:54:29|0.00012577
19:54:29|0.00012577
19:54:30|0.00012577
19:54:32|0.00012575
19:54:32|0.00012576
19:54:33|0.00012576
19:54:34|0.00012575
19:54:35|0.00012575
19:54:36|0.00012575
19:54:38|0.00012575
19:54:39|0.00012575
19:54:39|0.00012575
19:54:40|0.00012572
19:54:41|0.00012572
19:54:42|0.00012586
19:54:44|0.00012594
19:54:45|0.00012594
19:54:45|0.00012593
19:54:46|0.00012592
19:54:47|0.00012591
19:54:48|0.00012589
19:54:50|0.00012592
19:54:50|0.00012595
19:54:51|0.00012592
19:54:52|0.00012593
19:54:53|0.00012593
19:54:55|0.00012592
19:54:56|0.00012593
19:54:56|0.00012595
19:54:57|0.00012594
19:54:58|0.00012595
19:55:00|0.00012595
19:55:00|0.00012595
19:55:02|0.00012594
19:55:03|0.00012595
19:55:04|0.00012595
19:55:05|0.00012595
19:55:06|0.00012593
19:55:07|0.00012595
19:55:09|0.00012595
19:55:09|0.00012594
19:55:10|0.00012596
19:55:11|0.00012595
19:55:12|0.00012595
19:55:13|0.00012595
19:55:14|0.00012595
19:55:15|0.00012592
19:55:16|0.00012594
19:55:17|0.00012596
19:55:19|0.00012595
19:55:19|0.00012595
19:55:20|0.00012593
19:55:21|0.00012596
19:55:22|0.00012595
19:55:24|0.00012605
19:55:24|0.00012606
19:55:25|0.000126
19:55:27|0.00012605
19:55:28|0.00012561
19:55:29|0.00012572
19:55:30|0.00012572
19:55:31|0.00012573
19:55:33|0.00012573
19:55:33|0.00012575
19:55:34|0.00012575
19:55:35|0.00012573
19:55:36|0.00012573
19:55:37|0.00012584
19:55:39|0.00012583
19:55:41|0.00012583
19:55:41|0.00012585
19:55:42|0.00012584
19:55:44|0.0001259
19:55:45|0.00012583
19:55:46|0.00012583
19:55:47|0.00012582
19:55:48|0.00012586
19:55:49|0.00012586
19:55:50|0.00012584
19:55:51|0.00012582
19:55:52|0.00012583
19:55:53|0.00012579
19:55:54|0.00012579
19:55:55|0.0001258
19:55:56|0.00012576
19:55:57|0.00012579
19:55:58|0.0001258
19:55:59|0.0001258
19:56:00|0.00012582
19:56:01|0.0001258
19:56:02|0.0001258
19:56:04|0.0001258
19:56:04|0.00012583
19:56:05|0.00012581
19:56:06|0.00012579
19:56:08|0.00012584
19:56:08|0.00012579
19:56:09|0.00012584
19:56:11|0.00012583
19:56:12|0.00012581
19:56:13|0.0001258
19:56:13|0.00012581
19:56:15|0.00012584
19:56:15|0.0001258
19:56:17|0.00012583
19:56:17|0.00012581
19:56:18|0.00012586
19:56:19|0.00012581
19:56:20|0.0001258
19:56:21|0.0001258
19:56:23|0.00012581
19:56:23|0.00012582
19:56:25|0.000126
19:56:26|0.000126
19:56:26|0.00012599
19:56:28|0.00012605
19:56:29|0.00012611
19:56:31|0.0001262
19:56:32|0.00012605
19:56:33|0.00012605
19:56:34|0.0001262
19:56:35|0.0001262
19:56:36|0.00012625
19:56:37|0.00012611
19:56:38|0.00012609
19:56:39|0.0001261
19:56:40|0.00012615
19:56:41|0.00012617
19:56:42|0.00012626
19:56:43|0.0001263
19:56:44|0.00012624
19:56:45|0.00012625
19:56:46|0.00012621
19:56:47|0.00012625
19:56:48|0.00012628
19:56:49|0.00012709
19:56:50|0.00012723
19:56:52|0.00012726
19:56:53|0.00012704
19:56:54|0.00012683
19:56:54|0.00012672
19:56:55|0.00012701
19:56:56|0.00012675
19:56:57|0.00012679
19:56:58|0.00012679
19:56:59|0.00012682
19:57:00|0.00012731
19:57:02|0.00012728
19:57:03|0.00012732
19:57:03|0.00012721
19:57:04|0.0001272
19:57:06|0.00012672
19:57:07|0.00012668
19:57:08|0.00012682
19:57:09|0.00012701
19:57:10|0.00012698
19:57:11|0.00012726
19:57:12|0.00012736
19:57:13|0.00012745
19:57:14|0.00012747
19:57:15|0.00012748
19:57:16|0.00012749
19:57:17|0.0001275
19:57:18|0.0001275
19:57:19|0.00012752
19:57:20|0.0001275
19:57:21|0.0001275
19:57:22|0.00012748
19:57:23|0.00012747
19:57:24|0.00012737
19:57:25|0.00012745
19:57:26|0.00012746
19:57:27|0.00012747
19:57:28|0.00012747
19:57:29|0.0001275
19:57:31|0.00012746
19:57:31|0.0001275
19:57:33|0.00012752
19:57:34|0.0001276
19:57:35|0.00012755
19:57:37|0.0001276
19:57:37|0.0001277
19:57:38|0.00012763
19:57:39|0.00012759
19:57:40|0.00012763
19:57:41|0.00012789
19:57:43|0.00012812
19:57:44|0.00012828
19:57:45|0.0001283
19:57:46|0.0001282
19:57:47|0.00012835
19:57:48|0.00012835
19:57:49|0.0001283
19:57:50|0.00012835
19:57:51|0.00012827
19:57:52|0.00012834
19:57:53|0.00012832
19:57:54|0.00012807
19:57:55|0.00012829
19:57:56|0.00012815
19:57:57|0.00012814
19:57:58|0.00012822
19:57:59|0.00012793
19:58:00|0.00012799
19:58:01|0.00012804
19:58:02|0.00012808
19:58:03|0.00012796
19:58:04|0.00012799
19:58:05|0.000128
19:58:06|0.00012787
19:58:07|0.00012778
19:58:08|0.00012773
19:58:09|0.00012766
19:58:10|0.00012762
19:58:11|0.00012751
19:58:12|0.00012761
19:58:13|0.00012794
19:58:14|0.00012796
19:58:15|0.00012799
19:58:16|0.00012799
19:58:17|0.00012798
19:58:18|0.00012798
19:58:19|0.00012799
19:58:20|0.00012798
19:58:21|0.00012799
19:58:22|0.00012799
19:58:23|0.00012798
19:58:24|0.00012799
19:58:25|0.000128
19:58:27|0.00012811
19:58:27|0.00012811
19:58:28|0.00012814
19:58:29|0.00012809
19:58:30|0.00012801
19:58:32|0.00012805
19:58:33|0.00012799
19:58:34|0.000128
19:58:36|0.000128
19:58:36|0.00012804
19:58:37|0.00012804
19:58:38|0.00012805
19:58:39|0.000128
19:58:41|0.000128
19:58:41|0.00012803
19:58:43|0.000128
19:58:45|0.00012803
19:58:45|0.00012798
19:58:46|0.00012798
19:58:48|0.00012799
19:58:49|0.00012799
19:58:49|0.00012799
19:58:51|0.000128
19:58:52|0.000128
19:58:53|0.00012797
19:58:54|0.00012791
19:58:55|0.0001279
19:58:56|0.0001279
19:58:57|0.0001278
19:58:58|0.0001278
19:58:59|0.00012767
19:59:00|0.00012778
19:59:01|0.00012767
19:59:02|0.00012767
19:59:03|0.00012772
19:59:04|0.00012763
19:59:06|0.00012763
19:59:07|0.00012761
19:59:07|0.00012761
19:59:09|0.0001275
19:59:10|0.0001275
19:59:11|0.0001275
19:59:12|0.0001275
19:59:13|0.0001276
19:59:14|0.0001275
19:59:15|0.0001275
19:59:16|0.0001275
19:59:17|0.00012756
19:59:18|0.0001275
19:59:19|0.0001275
19:59:20|0.0001275
19:59:21|0.00012752
19:59:22|0.00012755
19:59:23|0.00012751
19:59:24|0.00012752
19:59:25|0.0001275
19:59:26|0.00012752
19:59:27|0.00012761
19:59:28|0.00012769
19:59:29|0.00012778
19:59:30|0.00012775
19:59:31|0.00012778
19:59:32|0.00012789
19:59:33|0.00012791
19:59:34|0.00012799
19:59:35|0.00012793
19:59:36|0.00012779
19:59:37|0.00012791
19:59:38|0.00012798
19:59:39|0.00012796
19:59:40|0.000128
19:59:41|0.000128
19:59:42|0.00012793
19:59:43|0.00012798
19:59:44|0.00012797
19:59:46|0.00012798
19:59:46|0.00012798
19:59:48|0.00012799
19:59:49|0.000128
19:59:49|0.00012799
19:59:50|0.00012805
19:59:52|0.00012805
19:59:53|0.00012803
19:59:54|0.00012805
19:59:55|0.00012828
19:59:56|0.00012826
19:59:57|0.00012829
19:59:58|0.00012836
19:59:59|0.00012842
20:00:00|0.00012846
20:00:01|0.00012862
20:00:02|0.00012848
20:00:03|0.0001285
20:00:04|0.00012846
20:00:05|0.00012826
20:00:06|0.00012831
20:00:07|0.00012845
20:00:08|0.00012855
20:00:09|0.00012869
20:00:10|0.0001289
20:00:11|0.00012852
20:00:12|0.00012848
20:00:13|0.00012855
20:00:14|0.00012862
20:00:15|0.00012833
20:00:16|0.0001282
20:00:17|0.0001282
20:00:18|0.0001283
20:00:19|0.00012844
20:00:20|0.00012834
20:00:21|0.00012837
20:00:22|0.00012827
20:00:23|0.00012849
20:00:24|0.00012845
20:00:25|0.00012846
20:00:26|0.00012839
20:00:27|0.00012828
20:00:28|0.00012828
20:00:29|0.00012791
20:00:30|0.00012796
20:00:31|0.00012784
20:00:32|0.0001278
20:00:33|0.00012789
20:00:35|0.00012782
20:00:35|0.00012805
20:00:36|0.00012784
20:00:38|0.0001278
20:00:39|0.00012798
20:00:40|0.00012794
20:00:41|0.00012795
20:00:42|0.00012799
20:00:44|0.00012811
20:00:44|0.00012811
20:00:45|0.00012798
20:00:47|0.0001281
20:00:48|0.00012811
20:00:48|0.00012823
20:00:49|0.0001284
20:00:51|0.00012823
20:00:51|0.0001281
20:00:52|0.00012808
20:00:53|0.00012816
20:00:54|0.00012815
20:00:55|0.00012808
20:00:56|0.00012805
20:00:57|0.00012812
20:00:58|0.0001281
20:00:59|0.0001281
20:01:00|0.00012808
20:01:01|0.00012807
20:01:02|0.00012805
20:01:03|0.00012818
20:01:04|0.00012819
20:01:06|0.00012815
20:01:06|0.00012819
20:01:07|0.00012821
20:01:08|0.00012821
20:01:09|0.00012819
20:01:10|0.0001284
20:01:12|0.00012819
20:01:13|0.00012818
20:01:14|0.00012822
20:01:15|0.00012822
20:01:16|0.00012823
20:01:17|0.00012828
20:01:18|0.00012824
20:01:19|0.00012816
20:01:20|0.00012817
20:01:21|0.00012816
20:01:22|0.00012821
20:01:23|0.00012815
20:01:24|0.0001281
20:01:25|0.0001281
20:01:26|0.00012811
20:01:27|0.00012812
20:01:28|0.000128
20:01:29|0.00012795
20:01:30|0.00012805
20:01:31|0.00012804
20:01:32|0.00012798
20:01:33|0.00012794
20:01:34|0.00012795
20:01:36|0.00012769
20:01:36|0.00012764
20:01:37|0.0001275
20:01:38|0.0001271
20:01:39|0.00012716
20:01:41|0.00012734
20:01:42|0.00012732
20:01:43|0.00012733
20:01:45|0.0001273
20:01:45|0.00012728
20:01:46|0.00012724
20:01:47|0.00012735
20:01:49|0.00012747
20:01:50|0.00012747
20:01:52|0.00012756
20:01:52|0.00012762
20:01:53|0.00012749
20:01:54|0.0001275
20:01:55|0.0001275
20:01:56|0.00012756
20:01:57|0.00012752
20:01:58|0.00012745
20:01:59|0.00012745
20:02:00|0.00012744
20:02:01|0.00012749
20:02:02|0.00012748
20:02:03|0.00012744
20:02:04|0.00012744
20:02:05|0.00012758
20:02:06|0.00012758
20:02:07|0.00012756
20:02:08|0.00012748
20:02:09|0.00012748
20:02:10|0.00012756
20:02:11|0.00012744
20:02:12|0.00012755
20:02:13|0.00012755
20:02:15|0.00012786
20:02:15|0.00012781
20:02:17|0.0001278
20:02:17|0.00012769
20:02:19|0.0001277
20:02:20|0.00012772
20:02:21|0.00012787
20:02:21|0.00012767
20:02:23|0.00012776
20:02:24|0.00012783
20:02:24|0.00012774
20:02:25|0.00012776
20:02:27|0.00012774
20:02:28|0.00012777
20:02:29|0.00012771
20:02:29|0.00012776
20:02:31|0.00012789
20:02:32|0.00012779
20:02:32|0.00012773
20:02:34|0.00012779
20:02:34|0.00012778
20:02:37|0.00012782
20:02:37|0.00012782
20:02:38|0.00012786
20:02:39|0.000128
20:02:41|0.00012788
20:02:42|0.00012786
20:02:43|0.00012786
20:02:44|0.00012751
20:02:45|0.0001276
20:02:46|0.00012756
20:02:46|0.00012766
20:02:47|0.00012762
20:02:48|0.00012762
20:02:50|0.00012755
20:02:51|0.00012762
20:02:52|0.00012762
20:02:54|0.0001275
20:02:54|0.00012701
20:02:56|0.00012718
20:02:56|0.00012725
20:02:57|0.00012718
20:02:58|0.0001271
20:02:59|0.00012717
20:03:01|0.0001271
20:03:02|0.0001271
20:03:03|0.00012716
20:03:04|0.00012724
20:03:05|0.00012713
20:03:07|0.00012712
20:03:08|0.00012721
20:03:08|0.00012734
20:03:09|0.00012746
20:03:11|0.00012739
20:03:12|0.00012742
20:03:13|0.00012718
20:03:13|0.00012724
20:03:14|0.00012723
20:03:15|0.00012739
20:03:16|0.00012713
20:03:17|0.0001271
20:03:18|0.00012714
20:03:20|0.00012714
20:03:20|0.00012704
20:03:21|0.00012716
20:03:22|0.00012709
20:03:24|0.00012711
20:03:24|0.00012701
20:03:25|0.000127
20:03:26|0.00012687
20:03:27|0.00012669
20:03:29|0.0001267
20:03:29|0.00012681
20:03:30|0.00012685
20:03:32|0.00012686
20:03:33|0.00012699
20:03:33|0.0001269
20:03:34|0.00012708
20:03:36|0.00012704
20:03:38|0.00012717
20:03:39|0.0001269
20:03:41|0.00012673
20:03:41|0.00012678
20:03:42|0.00012671
20:03:43|0.00012663
20:03:44|0.00012669
20:03:45|0.00012675
20:03:46|0.0001268
20:03:47|0.00012671
20:03:48|0.00012672
20:03:49|0.00012671
20:03:50|0.00012676
20:03:51|0.00012671
20:03:52|0.0001267
20:03:53|0.00012671
20:03:54|0.00012671
20:03:56|0.00012661
20:03:57|0.00012667
20:03:58|0.00012652
20:03:59|0.00012655
20:04:00|0.00012661
20:04:01|0.00012662
20:04:02|0.00012653
20:04:03|0.00012655
20:04:04|0.00012655
20:04:06|0.00012657
20:04:06|0.00012657
20:04:07|0.00012653
20:04:08|0.0001267
20:04:09|0.00012667
20:04:10|0.00012659
20:04:11|0.0001266
20:04:12|0.00012666
20:04:13|0.00012669
20:04:14|0.00012671
20:04:15|0.00012671
20:04:16|0.000127
20:04:17|0.00012711
20:04:18|0.0001272
20:04:19|0.00012722
20:04:20|0.00012723
20:04:21|0.00012723
20:04:22|0.00012724
20:04:23|0.00012717
20:04:24|0.00012684
20:04:25|0.00012697
20:04:26|0.00012688
20:04:27|0.00012681
20:04:28|0.00012692
20:04:29|0.00012694
20:04:30|0.00012696
20:04:31|0.0001269
20:04:32|0.00012691
20:04:33|0.00012686
20:04:34|0.00012692
20:04:35|0.0001269
20:04:37|0.00012692
20:04:39|0.00012691
20:04:40|0.00012696
20:04:41|0.00012698
20:04:42|0.00012698
20:04:42|0.00012695
20:04:44|0.00012698
20:04:45|0.00012699
20:04:46|0.00012699
20:04:47|0.00012699
20:04:48|0.000127
20:04:49|0.00012703
20:04:50|0.00012704
20:04:51|0.00012703
20:04:52|0.00012699
20:04:53|0.00012704
20:04:54|0.000127
20:04:55|0.00012704
20:04:56|0.000127
20:04:57|0.00012704
20:04:58|0.00012708
20:04:59|0.00012704
20:05:00|0.0001271
20:05:01|0.000127
20:05:02|0.00012704
20:05:03|0.00012704
20:05:04|0.00012707
20:05:05|0.00012707
20:05:07|0.00012704
20:05:07|0.00012705
20:05:08|0.00012702
20:05:10|0.00012702
20:05:10|0.00012701
20:05:12|0.00012701
20:05:12|0.00012681
20:05:13|0.00012683
20:05:14|0.00012684
20:05:15|0.00012692
20:05:16|0.00012683
20:05:17|0.00012688
20:05:19|0.00012682
20:05:19|0.00012681
20:05:20|0.00012688
20:05:21|0.00012691
20:05:22|0.00012691
20:05:24|0.00012687
20:05:25|0.00012684
20:05:25|0.00012684
20:05:27|0.00012685
20:05:28|0.0001269
20:05:29|0.00012687
20:05:29|0.00012687
20:05:31|0.00012691
20:05:31|0.00012688
20:05:32|0.00012668
20:05:33|0.00012665
20:05:34|0.0001265
20:05:35|0.00012657
20:05:36|0.0001266
20:05:38|0.0001266
20:05:39|0.00012661
20:05:40|0.00012661
20:05:41|0.0001266
20:05:42|0.00012662
20:05:43|0.00012669
20:05:44|0.00012674
20:05:45|0.00012661
20:05:46|0.00012666
20:05:47|0.00012681
20:05:48|0.00012676
20:05:50|0.00012691
20:05:51|0.00012691
20:05:51|0.00012685
20:05:53|0.00012691
20:05:53|0.00012691
20:05:54|0.0001269
20:05:55|0.0001269
20:05:57|0.00012699
20:05:58|0.00012692
20:05:58|0.00012697
20:06:00|0.00012696
20:06:00|0.00012676
20:06:02|0.00012686
20:06:02|0.00012698
20:06:03|0.00012693
20:06:04|0.00012692
20:06:05|0.00012698
20:06:06|0.00012698
20:06:07|0.00012698
20:06:08|0.00012699
20:06:09|0.00012701
20:06:11|0.00012708
20:06:12|0.00012726
20:06:12|0.00012753
20:06:13|0.0001275
20:06:14|0.0001274
20:06:16|0.00012746
20:06:16|0.00012744
20:06:17|0.00012726
20:06:18|0.00012728
20:06:19|0.00012721
20:06:20|0.00012726
20:06:22|0.00012725
20:06:22|0.00012726
20:06:23|0.00012748
20:06:25|0.00012749
20:06:26|0.00012744
20:06:26|0.00012744
20:06:27|0.00012751
20:06:28|0.0001275
20:06:29|0.00012752
20:06:30|0.00012752
20:06:31|0.00012739
20:06:32|0.00012739
20:06:34|0.0001273
20:06:34|0.00012728
20:06:35|0.00012736
20:06:36|0.00012738
20:06:37|0.00012737
20:06:39|0.00012728
20:06:40|0.00012737
20:06:41|0.00012737
20:06:43|0.00012739
20:06:43|0.00012739
20:06:44|0.00012739
20:06:45|0.00012739
20:06:47|0.00012739
20:06:48|0.00012738
20:06:49|0.00012739
20:06:50|0.00012739
20:06:51|0.00012737
20:06:53|0.00012739
20:06:53|0.00012739
20:06:54|0.00012746
20:06:55|0.00012748
20:06:56|0.00012739
20:06:57|0.00012742
20:06:58|0.00012747
20:06:59|0.00012757
20:07:00|0.00012757
20:07:01|0.00012759
20:07:02|0.0001276
20:07:03|0.0001277
20:07:04|0.0001277
20:07:05|0.00012785
20:07:06|0.00012789
20:07:07|0.00012789
20:07:08|0.000128
20:07:09|0.00012787
20:07:10|0.00012793
20:07:11|0.00012787
20:07:12|0.00012787
20:07:13|0.00012749
20:07:14|0.00012761
20:07:16|0.00012783
20:07:16|0.00012783
20:07:18|0.00012784
20:07:19|0.00012786
20:07:20|0.00012786
20:07:20|0.0001278
20:07:21|0.00012777
20:07:22|0.00012767
20:07:24|0.00012758
20:07:24|0.00012772
20:07:26|0.00012775
20:07:26|0.00012774
20:07:28|0.00012775
20:07:28|0.00012774
20:07:30|0.00012774
20:07:31|0.00012774
20:07:31|0.00012784
20:07:33|0.00012791
20:07:34|0.00012784
20:07:35|0.00012787
20:07:35|0.00012791
20:07:36|0.0001278
20:07:37|0.00012786
20:07:39|0.00012781
20:07:41|0.00012788
20:07:41|0.00012785
20:07:42|0.00012789
20:07:44|0.00012775
20:07:45|0.00012777
20:07:45|0.00012779
20:07:47|0.00012777
20:07:48|0.00012774
20:07:49|0.00012771
20:07:50|0.00012776
20:07:51|0.00012772
20:07:52|0.00012777
20:07:53|0.00012777
20:07:54|0.00012772
20:07:55|0.00012771
20:07:56|0.00012776
20:07:57|0.00012775
20:07:58|0.00012775
20:07:59|0.00012773
20:08:00|0.0001277
20:08:01|0.00012773
20:08:02|0.0001277
20:08:03|0.00012777
20:08:04|0.00012776
20:08:05|0.00012778
20:08:06|0.00012778
20:08:07|0.00012781
20:08:08|0.0001278
20:08:09|0.00012781
20:08:10|0.00012781
20:08:11|0.00012781
20:08:12|0.00012781
20:08:13|0.00012781
20:08:14|0.00012787
20:08:15|0.0001279
20:08:16|0.00012788
20:08:18|0.0001279
20:08:18|0.00012786
20:08:19|0.0001279
20:08:20|0.0001279
20:08:22|0.00012788
20:08:22|0.0001284
20:08:24|0.00012834
20:08:24|0.00012842
20:08:25|0.00012819
20:08:27|0.0001281
20:08:28|0.00012809
20:08:28|0.00012811
20:08:29|0.00012817
20:08:30|0.00012825
20:08:32|0.00012811
20:08:33|0.00012819
20:08:34|0.00012815
20:08:34|0.00012824
20:08:35|0.00012823
20:08:37|0.00012825
20:08:37|0.00012822
20:08:38|0.00012821
20:08:40|0.00012821
20:08:42|0.00012827
20:08:42|0.00012827
20:08:44|0.0001283
20:08:44|0.00012819
20:08:46|0.00012864
20:08:47|0.00012862
20:08:48|0.00012861
20:08:49|0.0001287
20:08:50|0.0001287
20:08:51|0.0001287
20:08:52|0.00012889
20:08:53|0.00012884
20:08:54|0.00012891
20:08:56|0.00012895
20:08:57|0.0001289
20:08:58|0.000129
20:08:58|0.00012895
20:09:00|0.00012889
20:09:00|0.00012897
20:09:02|0.00012897
20:09:03|0.00012899
20:09:04|0.000129
20:09:05|0.00012914
20:09:06|0.00012924
20:09:07|0.00012915
20:09:08|0.00012917
20:09:09|0.00012919
20:09:10|0.00012921
20:09:11|0.0001294
20:09:12|0.00012954
20:09:13|0.0001295
20:09:15|0.00012961
20:09:15|0.00012985
20:09:16|0.00012998
20:09:17|0.0001299
20:09:19|0.00012992
20:09:19|0.00012972
20:09:21|0.00012962
20:09:21|0.00012941
20:09:22|0.0001294
20:09:24|0.00012931
20:09:24|0.00012961
20:09:25|0.00012932
20:09:26|0.00012933
20:09:27|0.00012938
20:09:29|0.00012947
20:09:29|0.00012959
20:09:30|0.00012966
20:09:32|0.0001297
20:09:33|0.00012984
20:09:33|0.00012977
20:09:34|0.00012977
20:09:35|0.00012976
20:09:36|0.00012985
20:09:37|0.0001298
20:09:38|0.00012961
20:09:39|0.00012963
20:09:40|0.00012962
20:09:42|0.00012968
20:09:42|0.00012967
20:09:43|0.00012967
20:09:45|0.00012976
20:09:46|0.00012965
20:09:47|0.00012964
20:09:48|0.00012956
20:09:49|0.00012946
20:09:50|0.0001295
20:09:51|0.0001292
20:09:53|0.00012931
20:09:53|0.00012934
20:09:54|0.0001295
20:09:55|0.00012949
20:09:56|0.00012949
20:09:57|0.00012949
20:09:59|0.0001294
20:10:00|0.00012943
20:10:01|0.0001295
20:10:02|0.0001295
20:10:03|0.00012955
20:10:04|0.0001295
20:10:05|0.0001295
20:10:06|0.00012951
20:10:07|0.00012956
20:10:08|0.00012956
20:10:09|0.00012958
20:10:10|0.00012953
20:10:11|0.00012955
20:10:12|0.00012952
20:10:13|0.00012943
20:10:14|0.00012941
20:10:15|0.00012952
20:10:16|0.00012943
20:10:18|0.00012936
20:10:18|0.0001295
20:10:19|0.00012929
20:10:20|0.00012905
20:10:21|0.00012901
20:10:22|0.000129
20:10:23|0.00012897
20:10:24|0.00012893
20:10:25|0.000129
20:10:26|0.00012894
20:10:27|0.00012887
20:10:28|0.00012881
20:10:29|0.00012893
20:10:31|0.00012894
20:10:31|0.00012893
20:10:33|0.00012894
20:10:33|0.00012893
20:10:34|0.00012896
20:10:35|0.00012896
20:10:37|0.000129
20:10:37|0.00012894
20:10:38|0.00012892
20:10:40|0.00012893
20:10:41|0.00012892
20:10:42|0.00012894
20:10:44|0.00012904
20:10:45|0.00012903
20:10:45|0.00012895
20:10:47|0.00012896
20:10:47|0.00012904
20:10:49|0.00012899
20:10:49|0.000129
20:10:51|0.00012896
20:10:52|0.000129
20:10:53|0.000129
20:10:54|0.00012908
20:10:55|0.00012904
20:10:56|0.00012879
20:10:57|0.00012881
20:10:58|0.00012872
20:10:59|0.00012879
20:11:00|0.00012879
20:11:01|0.00012865
20:11:02|0.00012866
20:11:03|0.00012859
20:11:04|0.00012835
20:11:04|0.00012822
20:11:06|0.00012833
20:11:07|0.0001282
20:11:07|0.00012821
20:11:09|0.00012845
20:11:09|0.00012845
20:11:11|0.00012844
20:11:12|0.00012844
20:11:13|0.00012841
20:11:14|0.00012841
20:11:15|0.0001284
20:11:16|0.00012827
20:11:16|0.00012833
20:11:18|0.00012829
20:11:18|0.00012834
20:11:20|0.00012831
20:11:20|0.00012831
20:11:21|0.00012828
20:11:23|0.00012829
20:11:23|0.00012827
20:11:24|0.00012827
20:11:26|0.00012827
20:11:26|0.00012827
20:11:28|0.00012828
20:11:29|0.00012828
20:11:30|0.00012831
20:11:31|0.0001283
20:11:32|0.00012831
20:11:33|0.0001283
20:11:33|0.00012829
20:11:35|0.00012831
20:11:35|0.00012829
20:11:36|0.0001283
20:11:38|0.00012812
20:11:38|0.00012821
20:11:39|0.00012818
20:11:41|0.00012818
20:11:41|0.00012811
20:11:43|0.00012809
20:11:44|0.00012816
20:11:46|0.00012812
20:11:47|0.00012787
20:11:49|0.00012769
20:11:50|0.00012768
20:11:50|0.00012761
20:11:52|0.00012779
20:11:53|0.00012787
20:11:54|0.00012801
20:11:55|0.00012815
20:11:56|0.00012803
20:11:57|0.00012823
20:11:58|0.0001282
20:11:59|0.00012813
20:12:00|0.00012803
20:12:01|0.00012805
20:12:02|0.00012819
20:12:03|0.00012828
20:12:04|0.00012823
20:12:05|0.00012827
20:12:06|0.0001282
20:12:07|0.00012812
20:12:08|0.00012823
20:12:09|0.00012825
20:12:10|0.00012821
20:12:11|0.00012817
20:12:12|0.00012814
20:12:13|0.0001281
20:12:14|0.00012815
20:12:15|0.00012811
20:12:16|0.00012809
20:12:17|0.00012815
20:12:18|0.00012807
20:12:19|0.00012805
20:12:20|0.00012799
20:12:21|0.00012799
20:12:22|0.00012801
20:12:23|0.00012801
20:12:24|0.00012808
20:12:25|0.00012801
20:12:26|0.00012799
20:12:27|0.00012798
20:12:28|0.00012798
20:12:29|0.00012798
20:12:30|0.00012768
20:12:31|0.00012776
20:12:32|0.00012764
20:12:33|0.00012764
20:12:34|0.00012765
20:12:35|0.00012777
20:12:36|0.00012777
20:12:37|0.00012773
20:12:38|0.0001278
20:12:39|0.00012781
20:12:40|0.00012783
20:12:41|0.0001276
20:12:42|0.0001276
20:12:43|0.00012763
20:12:44|0.00012765
20:12:46|0.00012771
20:12:47|0.00012771
20:12:48|0.00012772
20:12:49|0.00012772
20:12:50|0.00012771
20:12:51|0.00012771
20:12:52|0.00012774
20:12:53|0.00012772
20:12:54|0.00012774
20:12:55|0.00012774
20:12:56|0.00012773
20:12:57|0.00012772
20:12:58|0.00012773
20:12:59|0.00012772
20:13:00|0.00012771
20:13:01|0.00012771
20:13:02|0.00012772
20:13:03|0.00012772
20:13:04|0.00012773
20:13:05|0.00012785
20:13:06|0.00012781
20:13:07|0.00012788
20:13:08|0.00012797
20:13:09|0.0001279
20:13:10|0.00012798
20:13:11|0.00012799
20:13:12|0.00012799
20:13:13|0.000128
20:13:14|0.000128
20:13:15|0.000128
20:13:16|0.00012799
20:13:17|0.00012799
20:13:18|0.000128
20:13:19|0.00012799
20:13:20|0.00012799
20:13:21|0.000128
20:13:22|0.000128
20:13:23|0.000128
20:13:24|0.000128
20:13:25|0.000128
20:13:26|0.000128
20:13:27|0.00012799
20:13:28|0.00012799
20:13:29|0.00012799
20:13:30|0.00012799
20:13:31|0.00012798
20:13:32|0.00012797
20:13:33|0.00012797
20:13:34|0.00012797
20:13:35|0.00012797
20:13:36|0.00012798
20:13:37|0.00012798
20:13:38|0.00012798
20:13:39|0.00012797
20:13:40|0.00012797
20:13:41|0.0001279
20:13:42|0.0001279
20:13:43|0.00012793
20:13:44|0.00012798
20:13:45|0.00012798
20:13:47|0.00012798
20:13:47|0.00012793
20:13:49|0.00012796
20:13:50|0.00012797
20:13:51|0.00012797
20:13:52|0.00012797
20:13:54|0.00012789
20:13:54|0.00012796
20:13:55|0.00012796
20:13:56|0.00012785
20:13:57|0.00012787
20:13:58|0.0001278
20:13:59|0.0001278
20:14:01|0.00012772
20:14:01|0.00012772
20:14:02|0.00012768
20:14:03|0.00012768
20:14:04|0.0001276
20:14:05|0.00012756
20:14:06|0.00012764
20:14:07|0.00012764
20:14:08|0.00012761
20:14:09|0.00012764
20:14:10|0.00012756
20:14:11|0.0001276
20:14:12|0.00012762
20:14:13|0.0001276
20:14:14|0.00012762
20:14:15|0.00012762
20:14:16|0.00012762
20:14:17|0.00012761
20:14:18|0.00012762
20:14:20|0.00012762
20:14:21|0.00012765
20:14:22|0.0001276
20:14:23|0.00012762
20:14:24|0.00012762
20:14:25|0.00012761
20:14:26|0.00012765
20:14:27|0.00012761
20:14:28|0.00012762
20:14:29|0.00012774
20:14:29|0.00012774
20:14:31|0.00012786
20:14:32|0.00012783
20:14:33|0.00012775
20:14:33|0.00012775
20:14:34|0.00012785
20:14:36|0.00012785
20:14:37|0.0001278
20:14:38|0.00012785
20:14:39|0.0001279
20:14:39|0.00012788
20:14:41|0.00012788
20:14:41|0.00012795
20:14:42|0.00012795
20:14:43|0.00012785
20:14:45|0.00012792
20:14:45|0.00012791
20:14:48|0.00012789
20:14:48|0.00012789
20:14:50|0.0001279
20:14:50|0.00012789
20:14:51|0.00012791
20:14:53|0.0001279
20:14:53|0.00012791
20:14:54|0.00012792
20:14:55|0.00012792
20:14:56|0.00012792
20:14:58|0.00012787
20:14:59|0.00012784
20:15:00|0.00012789
20:15:01|0.0001279
20:15:02|0.00012795
20:15:02|0.00012791
20:15:04|0.00012794
20:15:05|0.00012796
20:15:06|0.00012783
20:15:07|0.00012765
20:15:08|0.00012772
20:15:09|0.00012765
20:15:09|0.00012777
20:15:11|0.0001277
20:15:12|0.0001277
20:15:13|0.00012779
20:15:14|0.00012777
20:15:15|0.00012777
20:15:16|0.00012766
20:15:17|0.00012776
20:15:17|0.00012765
20:15:19|0.00012776
20:15:19|0.00012776
20:15:20|0.00012767
20:15:22|0.00012769
20:15:22|0.00012757
20:15:24|0.00012764
20:15:25|0.00012767
20:15:26|0.00012787
20:15:27|0.00012774
20:15:28|0.00012778
20:15:29|0.00012777
20:15:30|0.00012774
20:15:31|0.00012775
20:15:32|0.00012784
20:15:33|0.00012777
20:15:34|0.00012775
20:15:35|0.00012776
20:15:36|0.00012776
20:15:37|0.00012782
20:15:38|0.00012775
20:15:39|0.00012776
20:15:40|0.00012775
20:15:41|0.00012776
20:15:42|0.00012775
20:15:43|0.00012775
20:15:44|0.00012775
20:15:45|0.00012775
20:15:46|0.00012775
20:15:48|0.00012775
20:15:49|0.00012774
20:15:50|0.00012775
20:15:51|0.00012775
20:15:52|0.00012774
20:15:54|0.00012774
20:15:55|0.00012775
20:15:55|0.00012775
20:15:56|0.00012781
20:15:58|0.00012777
20:15:59|0.00012775
20:16:00|0.00012775
20:16:01|0.00012776
20:16:02|0.00012777
20:16:03|0.00012778
20:16:04|0.0001278
20:16:05|0.0001278
20:16:06|0.00012784
20:16:07|0.00012778
20:16:08|0.00012778
20:16:09|0.00012778
20:16:10|0.00012777
20:16:11|0.00012777
20:16:12|0.0001278
20:16:13|0.00012778
20:16:14|0.00012784
20:16:15|0.00012778
20:16:16|0.0001278
20:16:17|0.00012783
20:16:18|0.00012778
20:16:19|0.00012779
20:16:20|0.00012776
20:16:21|0.00012776
20:16:22|0.0001278
20:16:23|0.0001278
20:16:24|0.00012775
20:16:25|0.00012787
20:16:26|0.00012777
20:16:27|0.00012776
20:16:28|0.00012776
20:16:29|0.00012776
20:16:30|0.00012776
20:16:31|0.00012776
20:16:32|0.00012774
20:16:33|0.00012774
20:16:34|0.00012776
20:16:35|0.00012774
20:16:36|0.00012772
20:16:37|0.00012771
20:16:38|0.00012771
20:16:39|0.00012765
20:16:40|0.00012769
20:16:41|0.00012767
20:16:42|0.00012761
20:16:43|0.0001276
20:16:44|0.00012759
20:16:45|0.00012741
20:16:46|0.00012731
20:16:47|0.00012571
20:16:48|0.00012554
20:16:50|0.00012589
20:16:51|0.00012592
20:16:53|0.000126
20:16:53|0.000126
20:16:54|0.00012599
20:16:55|0.000126
20:16:57|0.00012599
20:16:57|0.000126
20:16:58|0.00012595
20:16:59|0.00012599
20:17:01|0.00012598
20:17:03|0.000126
20:17:03|0.000126
20:17:04|0.000126
20:17:05|0.000126
20:17:06|0.000126
20:17:07|0.00012596
20:17:08|0.00012596
20:17:09|0.00012596
20:17:10|0.00012587
20:17:11|0.00012592
20:17:13|0.00012572
20:17:14|0.00012489
20:17:15|0.00012494
20:17:16|0.00012488
20:17:17|0.00012485
20:17:18|0.00012489
20:17:19|0.000125
20:17:19|0.00012533
20:17:20|0.00012555
20:17:22|0.00012544
20:17:22|0.00012512
20:17:24|0.00012521
20:17:25|0.000125
20:17:25|0.00012524
20:17:27|0.00012534
20:17:28|0.0001254
20:17:28|0.00012545
20:17:30|0.00012551
20:17:30|0.00012546
20:17:31|0.00012544
20:17:33|0.00012544
20:17:34|0.00012542
20:17:35|0.00012543
20:17:36|0.00012547
20:17:36|0.00012547
20:17:37|0.00012547
20:17:39|0.00012548
20:17:39|0.00012549
20:17:40|0.00012553
20:17:42|0.0001255
20:17:42|0.00012571
20:17:44|0.00012571
20:17:45|0.00012575
20:17:46|0.00012586
20:17:47|0.00012579
20:17:48|0.00012573
20:17:49|0.00012564
20:17:49|0.00012573
20:17:52|0.00012576
20:17:52|0.00012579
20:17:53|0.00012579
20:17:54|0.00012556
20:17:56|0.00012558
20:17:57|0.00012558
20:17:58|0.00012575
20:17:58|0.00012661
20:18:00|0.0001265
20:18:00|0.00012619
20:18:01|0.00012598
20:18:03|0.00012591
20:18:04|0.00012597
20:18:05|0.00012597
20:18:05|0.0001262
20:18:07|0.00012598
20:18:07|0.00012615
20:18:09|0.00012655
20:18:10|0.00012658
20:18:11|0.00012656
20:18:12|0.00012661
20:18:13|0.00012653
20:18:13|0.0001267
20:18:15|0.00012653
20:18:15|0.00012657
20:18:17|0.00012657
20:18:18|0.00012672
20:18:19|0.00012666
20:18:20|0.00012658
20:18:21|0.00012643
20:18:22|0.0001265
20:18:23|0.00012655
20:18:23|0.0001267
20:18:25|0.00012697
20:18:25|0.00012682
20:18:27|0.00012686
20:18:28|0.000127
20:18:29|0.00012688
20:18:30|0.00012688
20:18:31|0.00012697
20:18:31|0.00012685
20:18:32|0.00012686
20:18:33|0.00012693
20:18:34|0.00012693
20:18:36|0.00012686
20:18:36|0.0001269
20:18:38|0.00012692
20:18:39|0.00012688
20:18:39|0.0001269
20:18:41|0.00012679
20:18:41|0.00012689
20:18:43|0.000127
20:18:44|0.00012698
20:18:45|0.00012701
20:18:46|0.00012717
20:18:47|0.0001271
20:18:48|0.00012704
20:18:49|0.0001272
20:18:50|0.00012714
20:18:52|0.00012717
20:18:53|0.00012722
20:18:54|0.00012724
20:18:54|0.00012723
20:18:56|0.00012722
20:18:56|0.00012722
20:18:58|0.00012727
20:18:59|0.00012721
20:19:00|0.00012717
20:19:01|0.0001272
20:19:02|0.0001272
20:19:03|0.0001272
20:19:04|0.0001272
20:19:05|0.0001272
20:19:06|0.00012738
20:19:07|0.00012733
20:19:08|0.000128
20:19:09|0.00012804
20:19:11|0.00012801
20:19:12|0.00012757
20:19:13|0.0001275
20:19:14|0.00012776
20:19:15|0.00012771
20:19:16|0.00012762
20:19:17|0.00012771
20:19:18|0.00012776
20:19:19|0.00012776
20:19:20|0.00012781
20:19:21|0.00012799
20:19:23|0.00012789
20:19:24|0.00012787
20:19:25|0.00012802
20:19:26|0.00012806
20:19:26|0.00012804
20:19:28|0.00012805
20:19:29|0.00012785
20:19:29|0.00012774
20:19:30|0.00012751
20:19:32|0.00012769
20:19:32|0.00012761
20:19:34|0.00012749
20:19:34|0.00012769
20:19:35|0.00012742
20:19:36|0.00012766
20:19:37|0.00012766
20:19:38|0.0001274
20:19:39|0.00012742
20:19:40|0.0001275
20:19:41|0.00012766
20:19:42|0.00012769
20:19:43|0.00012765
20:19:45|0.0001275
20:19:45|0.00012758
20:19:46|0.00012739
20:19:47|0.00012751
20:19:48|0.00012764
20:19:49|0.00012765
20:19:50|0.00012765
20:19:52|0.00012755
20:19:53|0.00012757
20:19:55|0.00012765
20:19:56|0.00012758
20:19:57|0.00012758
20:19:58|0.00012765
20:19:59|0.00012765
20:20:00|0.00012766
20:20:01|0.00012782
20:20:02|0.0001278
20:20:04|0.00012775
20:20:04|0.00012793
20:20:05|0.0001279
20:20:06|0.00012804
20:20:07|0.00012813
20:20:08|0.00012814
20:20:09|0.00012813
20:20:10|0.0001282
20:20:11|0.00012823
20:20:12|0.00012827
20:20:13|0.00012826
20:20:14|0.0001282
20:20:15|0.00012814
20:20:16|0.0001282
20:20:17|0.00012806
20:20:18|0.00012811
20:20:19|0.00012815
20:20:20|0.00012814
20:20:21|0.00012812
20:20:22|0.00012801
20:20:23|0.000128
20:20:24|0.00012802
20:20:25|0.00012802
20:20:26|0.00012797
20:20:27|0.00012795
20:20:28|0.00012802
20:20:29|0.000128
20:20:30|0.00012795
20:20:31|0.00012801
20:20:32|0.00012804
20:20:33|0.00012794
20:20:34|0.0001279
20:20:35|0.00012795
20:20:36|0.00012796
20:20:37|0.00012787
20:20:38|0.00012789
20:20:39|0.00012789
20:20:40|0.00012764
20:20:41|0.00012756
20:20:42|0.00012757
20:20:43|0.0001277
20:20:44|0.00012764
20:20:45|0.0001276
20:20:46|0.00012762
20:20:47|0.00012768
20:20:48|0.0001276
20:20:49|0.00012759
20:20:50|0.0001277
20:20:51|0.0001277
20:20:53|0.00012761
20:20:54|0.0001277
20:20:56|0.0001277
20:20:57|0.0001277
20:20:57|0.0001277
20:20:58|0.0001277
20:20:59|0.00012774
20:21:01|0.00012777
20:21:02|0.00012783
20:21:03|0.00012775
20:21:04|0.00012774
20:21:05|0.00012778
20:21:06|0.00012777
20:21:07|0.00012789
20:21:08|0.00012789
20:21:09|0.00012792
20:21:10|0.00012791
20:21:11|0.00012791
20:21:12|0.00012792
20:21:13|0.00012799
20:21:14|0.00012817
20:21:15|0.00012831
20:21:16|0.00012832
20:21:17|0.00012831
20:21:18|0.0001283
20:21:19|0.0001283
20:21:20|0.00012831
20:21:21|0.00012831
20:21:22|0.00012821
20:21:23|0.00012817
20:21:24|0.00012812
20:21:25|0.00012819
20:21:26|0.00012807
20:21:27|0.00012827
20:21:28|0.00012815
20:21:29|0.00012803
20:21:30|0.00012815
20:21:31|0.00012801
20:21:32|0.00012779
20:21:33|0.0001279
20:21:34|0.00012769
20:21:35|0.00012778
20:21:36|0.00012758
20:21:37|0.00012757
20:21:38|0.00012757
20:21:39|0.00012788
20:21:40|0.00012757
20:21:41|0.00012757
20:21:42|0.00012763
20:21:43|0.00012745
20:21:44|0.00012741
20:21:45|0.00012754
20:21:46|0.00012757
20:21:47|0.0001277
20:21:48|0.0001277
20:21:49|0.00012781
20:21:50|0.00012781
20:21:51|0.00012797
20:21:52|0.0001279
20:21:53|0.00012778
20:21:55|0.00012782
20:21:56|0.00012795
20:21:57|0.00012798
20:21:58|0.00012788
20:21:59|0.00012786
20:22:00|0.00012795
20:22:01|0.00012795
20:22:02|0.00012799
20:22:03|0.00012797
20:22:04|0.00012799
20:22:05|0.00012796
20:22:07|0.00012793
20:22:07|0.0001279
20:22:09|0.00012795
20:22:10|0.00012795
20:22:11|0.00012771
20:22:11|0.00012771
20:22:13|0.00012794
20:22:13|0.0001279
20:22:15|0.00012809
20:22:16|0.0001282
20:22:17|0.00012804
20:22:18|0.00012807
20:22:19|0.00012804
20:22:20|0.00012804
20:22:21|0.00012803
20:22:22|0.00012804
20:22:23|0.00012804
20:22:24|0.00012795
20:22:26|0.00012791
20:22:26|0.00012793
20:22:27|0.00012792
20:22:28|0.00012796
20:22:29|0.00012804
20:22:30|0.0001276
20:22:31|0.00012784
20:22:32|0.0001277
20:22:33|0.00012778
20:22:34|0.00012779
20:22:35|0.00012781
20:22:36|0.00012792
20:22:37|0.00012779
20:22:38|0.0001278
20:22:39|0.00012783
20:22:40|0.00012781
20:22:41|0.00012789
20:22:42|0.00012789
20:22:43|0.00012789
20:22:44|0.00012783
20:22:45|0.00012783
20:22:46|0.00012771
20:22:47|0.00012791
20:22:48|0.00012783
20:22:49|0.00012783
20:22:50|0.00012783
20:22:51|0.00012783
20:22:52|0.00012783
20:22:53|0.00012783
20:22:55|0.00012783
20:22:56|0.00012783
20:22:57|0.00012783
20:22:57|0.00012786
20:22:59|0.00012789
20:23:00|0.00012783
20:23:01|0.00012783
20:23:02|0.00012781
20:23:03|0.00012785
20:23:04|0.00012785
20:23:05|0.00012783
20:23:05|0.0001278
20:23:07|0.00012783
20:23:08|0.00012783
20:23:09|0.00012781
20:23:10|0.00012783
20:23:10|0.0001278
20:23:12|0.0001278
20:23:12|0.00012783
20:23:14|0.00012782
20:23:16|0.00012783
20:23:16|0.0001279
20:23:17|0.00012784
20:23:18|0.00012785
20:23:19|0.00012784
20:23:20|0.00012783
20:23:21|0.00012784
20:23:22|0.00012784
20:23:23|0.00012753
20:23:24|0.00012762
20:23:25|0.00012763
20:23:26|0.00012756
20:23:27|0.00012757
20:23:28|0.00012757
20:23:29|0.00012756
20:23:30|0.00012753
20:23:31|0.00012757
20:23:32|0.00012759
20:23:33|0.00012767
20:23:34|0.00012772
20:23:35|0.00012798
20:23:37|0.00012781
20:23:37|0.00012772
20:23:39|0.00012773
20:23:40|0.00012773
20:23:41|0.00012782
20:23:41|0.00012781
20:23:42|0.00012784
20:23:43|0.00012781
20:23:44|0.00012783
20:23:46|0.0001278
20:23:47|0.00012778
20:23:47|0.00012781
20:23:48|0.00012784
20:23:49|0.0001278
20:23:51|0.00012782
20:23:51|0.00012784
20:23:53|0.0001278
20:23:54|0.00012783
20:23:54|0.00012804
20:23:56|0.00012801
20:23:57|0.000128
20:23:58|0.000128
20:23:59|0.0001279
20:24:00|0.00012801
20:24:01|0.000128
20:24:02|0.000128
20:24:03|0.000128
20:24:04|0.000128
20:24:05|0.00012797
20:24:07|0.00012791
20:24:08|0.0001279
20:24:10|0.00012785
20:24:11|0.0001275
20:24:12|0.0001277
20:24:13|0.0001276
20:24:14|0.0001276
20:24:15|0.0001275
20:24:16|0.00012753
20:24:17|0.0001276
20:24:18|0.00012766
20:24:19|0.0001276
20:24:20|0.0001276
20:24:21|0.00012723
20:24:22|0.00012728
20:24:23|0.00012724
20:24:24|0.00012728
20:24:25|0.00012728
20:24:26|0.00012711
20:24:27|0.00012727
20:24:28|0.00012726
20:24:29|0.00012726
20:24:30|0.00012722
20:24:31|0.00012727
20:24:32|0.00012729
20:24:33|0.0001273
20:24:34|0.00012744
20:24:35|0.00012732
20:24:36|0.00012728
20:24:37|0.00012724
20:24:38|0.00012729
20:24:39|0.00012729
20:24:40|0.00012729
20:24:41|0.00012727
20:24:42|0.00012721
20:24:43|0.0001272
20:24:44|0.00012714
20:24:45|0.00012721
20:24:46|0.0001272
20:24:47|0.00012714
20:24:48|0.00012716
20:24:49|0.00012716
20:24:50|0.00012729
20:24:51|0.00012732
20:24:52|0.0001274
20:24:53|0.00012732
20:24:54|0.00012736
20:24:55|0.00012736
20:24:56|0.00012733
20:24:58|0.00012728
20:24:59|0.00012724
20:25:00|0.00012729
20:25:01|0.00012725
20:25:02|0.00012726
20:25:03|0.00012736
20:25:04|0.00012732
20:25:05|0.00012732
20:25:06|0.00012732
20:25:07|0.00012735
20:25:08|0.00012734
20:25:09|0.00012742
20:25:11|0.00012732
20:25:11|0.00012739
20:25:12|0.00012732
20:25:13|0.00012726
20:25:15|0.00012724
20:25:16|0.00012724
20:25:17|0.00012726
20:25:18|0.0001274
20:25:19|0.0001274
20:25:20|0.00012731
20:25:21|0.00012726
20:25:22|0.00012736
20:25:23|0.00012736
20:25:24|0.00012735
20:25:25|0.00012735
20:25:26|0.00012727
20:25:27|0.00012716
20:25:28|0.00012729
20:25:29|0.0001272
20:25:30|0.00012734
20:25:31|0.0001273
20:25:32|0.00012727
20:25:33|0.0001273
20:25:34|0.00012729
20:25:35|0.0001272
20:25:36|0.00012723
20:25:38|0.00012718
20:25:38|0.00012716
20:25:39|0.00012689
20:25:40|0.00012564
20:25:41|0.00012594
20:25:42|0.00012591
20:25:43|0.000126
20:25:44|0.000126
20:25:45|0.00012594
20:25:46|0.00012594
20:25:47|0.000126
20:25:48|0.000126
20:25:49|0.000126
20:25:50|0.000126
20:25:51|0.000126
20:25:52|0.000126
20:25:53|0.00012599
20:25:54|0.000126
20:25:55|0.000126
20:25:56|0.00012599
20:25:57|0.00012586
20:25:59|0.000126
20:26:00|0.00012577
20:26:01|0.00012596
20:26:02|0.00012595
20:26:04|0.0001259
20:26:04|0.00012593
20:26:05|0.00012584
20:26:06|0.00012593
20:26:07|0.00012584
20:26:09|0.00012594
20:26:10|0.00012588
20:26:11|0.00012606
20:26:12|0.00012645
20:26:13|0.00012653
20:26:14|0.00012644
20:26:15|0.00012543
20:26:16|0.00012561
20:26:17|0.00012551
20:26:18|0.00012555
20:26:20|0.00012575
20:26:21|0.0001259
20:26:22|0.00012606
20:26:23|0.00012627
20:26:23|0.00012593
20:26:24|0.00012555
20:26:25|0.00012571
20:26:27|0.00012594
20:26:28|0.00012618
20:26:29|0.00012612
20:26:30|0.00012626
20:26:31|0.00012594
20:26:32|0.00012593
20:26:33|0.00012598
20:26:34|0.00012615
20:26:35|0.00012627
20:26:36|0.00012597
20:26:37|0.00012587
20:26:38|0.00012591
20:26:39|0.00012581
20:26:40|0.00012635
20:26:41|0.00012636
20:26:42|0.000126
20:26:43|0.0001262
20:26:44|0.00012622
20:26:45|0.000126
20:26:45|0.00012616
20:26:47|0.0001265
20:26:48|0.00012633
20:26:48|0.00012618
20:26:49|0.00012629
20:26:51|0.00012622
20:26:51|0.00012617
20:26:53|0.00012637
20:26:54|0.00012636
20:26:55|0.00012636
20:26:55|0.00012633
20:26:57|0.00012638
20:26:58|0.00012632
20:26:58|0.00012634
20:27:00|0.00012652
20:27:01|0.00012646
20:27:02|0.00012648
20:27:02|0.00012652
20:27:04|0.00012644
20:27:05|0.00012636
20:27:06|0.0001264
20:27:07|0.00012641
20:27:08|0.00012651
20:27:09|0.00012643
20:27:10|0.00012635
20:27:11|0.00012649
20:27:12|0.00012649
20:27:13|0.00012644
20:27:14|0.00012641
20:27:15|0.0001265
20:27:16|0.00012651
20:27:17|0.00012651
20:27:18|0.00012652
20:27:19|0.00012652
20:27:20|0.0001267
20:27:21|0.00012659
20:27:22|0.00012662
20:27:23|0.00012659
20:27:24|0.00012641
20:27:25|0.00012648
20:27:26|0.00012651
20:27:27|0.00012651
20:27:29|0.00012663
20:27:30|0.00012655
20:27:30|0.00012654
20:27:32|0.00012657
20:27:32|0.00012659
20:27:33|0.00012662
20:27:34|0.0001266
20:27:35|0.00012659
20:27:37|0.00012662
20:27:37|0.00012662
20:27:38|0.00012663
20:27:40|0.00012662
20:27:40|0.00012664
20:27:42|0.00012663
20:27:42|0.00012662
20:27:43|0.00012664
20:27:45|0.00012652
20:27:45|0.00012652
20:27:46|0.0001267
20:27:47|0.0001267
20:27:49|0.00012669
20:27:49|0.00012668
20:27:50|0.0001269
20:27:52|0.00012691
20:27:52|0.00012695
20:27:53|0.000127
20:27:54|0.00012696
20:27:55|0.00012696
20:27:56|0.00012686
20:27:57|0.00012676
20:27:59|0.00012694
20:28:00|0.00012692
20:28:02|0.00012686
20:28:02|0.00012693
20:28:03|0.00012692
20:28:04|0.00012688
20:28:06|0.00012693
20:28:06|0.00012692
20:28:07|0.00012686
20:28:09|0.00012679
20:28:10|0.00012678
20:28:12|0.00012666
20:28:12|0.00012677
20:28:13|0.00012686
20:28:14|0.00012684
20:28:16|0.00012677
20:28:16|0.00012677
20:28:18|0.00012683
20:28:19|0.00012683
20:28:20|0.00012683
20:28:21|0.00012682
20:28:22|0.00012677
20:28:23|0.00012676
20:28:24|0.00012676
20:28:25|0.00012669
20:28:26|0.00012675
20:28:28|0.0001267
20:28:28|0.0001267
20:28:29|0.0001267
20:28:30|0.00012671
20:28:31|0.00012671
20:28:32|0.00012676
20:28:33|0.00012671
20:28:34|0.00012671
20:28:35|0.00012671
20:28:36|0.00012671
20:28:37|0.00012675
20:28:38|0.00012674
20:28:39|0.00012673
20:28:40|0.00012673
20:28:41|0.0001267
20:28:42|0.0001267
20:28:43|0.00012669
20:28:44|0.00012669
20:28:45|0.00012669
20:28:47|0.0001267
20:28:47|0.0001267
20:28:48|0.0001267
20:28:49|0.0001267
20:28:50|0.00012671
20:28:51|0.00012673
20:28:53|0.00012675
20:28:54|0.00012675
20:28:55|0.00012675
20:28:56|0.00012675
20:28:57|0.00012675
20:28:57|0.00012672
20:28:59|0.00012675
20:28:59|0.00012672
20:29:01|0.00012674
20:29:03|0.00012671
20:29:03|0.00012671
20:29:05|0.00012675
20:29:06|0.00012684
20:29:07|0.00012681
20:29:08|0.00012683
20:29:09|0.00012684
20:29:10|0.00012683
20:29:12|0.00012684
20:29:13|0.00012678
20:29:13|0.00012678
20:29:15|0.00012684
20:29:15|0.00012682
20:29:16|0.0001268
20:29:18|0.0001268
20:29:19|0.0001268
20:29:20|0.00012675
20:29:21|0.00012679
20:29:22|0.00012679
20:29:23|0.00012677
20:29:24|0.00012675
20:29:25|0.00012675
20:29:27|0.00012675
20:29:28|0.00012675
20:29:28|0.00012681
20:29:29|0.00012675
20:29:31|0.0001268
20:29:31|0.0001268
20:29:32|0.0001268
20:29:33|0.00012675
20:29:34|0.00012675
20:29:36|0.00012676
20:29:36|0.00012675
20:29:38|0.00012673
20:29:38|0.00012673
20:29:39|0.00012671
20:29:40|0.00012671
20:29:41|0.0001267
20:29:42|0.00012671
20:29:43|0.00012671
20:29:44|0.0001267
20:29:46|0.00012668
20:29:46|0.0001266
20:29:47|0.00012662
20:29:48|0.00012658
20:29:49|0.00012661
20:29:50|0.0001266
20:29:51|0.00012662
20:29:52|0.00012661
20:29:54|0.0001266
20:29:54|0.00012662
20:29:56|0.00012661
20:29:56|0.0001266
20:29:57|0.0001266
20:29:58|0.00012658
20:29:59|0.00012659
20:30:00|0.00012659
20:30:01|0.00012658
20:30:02|0.00012659
20:30:04|0.00012658
20:30:05|0.00012657
20:30:06|0.00012652
20:30:08|0.0001266
20:30:08|0.00012651
20:30:09|0.00012655
20:30:10|0.00012656
20:30:12|0.00012653
20:30:13|0.00012653
20:30:14|0.00012653
20:30:15|0.00012651
20:30:16|0.00012651
20:30:17|0.0001265
20:30:18|0.0001265
20:30:19|0.00012657
20:30:20|0.0001265
20:30:21|0.00012656
20:30:22|0.0001265
20:30:23|0.0001265
20:30:24|0.0001265
20:30:25|0.00012656
20:30:26|0.00012656
20:30:27|0.00012639
20:30:28|0.00012649
20:30:29|0.0001265
20:30:31|0.00012608
20:30:32|0.00012613
20:30:32|0.00012614
20:30:33|0.00012611
20:30:34|0.00012612
20:30:35|0.00012621
20:30:36|0.00012613
20:30:37|0.00012614
20:30:38|0.00012617
20:30:39|0.00012617
20:30:40|0.00012621
20:30:41|0.00012619
20:30:43|0.00012617
20:30:43|0.00012619
20:30:44|0.00012619
20:30:45|0.00012615
20:30:46|0.00012613
20:30:47|0.00012617
20:30:48|0.00012621
20:30:49|0.00012618
20:30:50|0.0001262
20:30:51|0.00012623
20:30:52|0.00012615
20:30:53|0.00012634
20:30:54|0.0001264
20:30:55|0.00012639
20:30:56|0.00012644
20:30:57|0.00012644
20:30:59|0.00012644
20:30:59|0.00012638
20:31:00|0.0001263
20:31:01|0.00012629
20:31:03|0.00012627
20:31:04|0.00012621
20:31:05|0.00012621
20:31:07|0.0001262
20:31:07|0.00012615
20:31:08|0.00012613
20:31:09|0.00012614
20:31:10|0.00012611
20:31:12|0.00012598
20:31:13|0.000126
20:31:13|0.000126
20:31:16|0.00012601
20:31:16|0.000126
20:31:17|0.00012611
20:31:18|0.00012603
20:31:19|0.00012607
20:31:20|0.00012601
20:31:21|0.00012607
20:31:22|0.00012598
20:31:23|0.00012606
20:31:24|0.00012598
20:31:25|0.00012598
20:31:26|0.00012601
20:31:27|0.00012592
20:31:28|0.00012598
20:31:29|0.00012598
20:31:30|0.00012601
20:31:31|0.0001261
20:31:33|0.00012603
20:31:34|0.00012608
20:31:35|0.00012602
20:31:35|0.00012599
20:31:37|0.00012612
20:31:37|0.0001261
20:31:39|0.00012609
20:31:40|0.00012602
20:31:41|0.00012602
20:31:42|0.00012611
20:31:42|0.00012614
20:31:44|0.00012609
20:31:44|0.00012609
20:31:45|0.00012609
20:31:46|0.00012601
20:31:47|0.000126
20:31:48|0.00012602
20:31:49|0.000126
20:31:51|0.00012601
20:31:52|0.00012602
20:31:53|0.000126
20:31:53|0.00012601
20:31:55|0.00012601
20:31:55|0.00012601
20:31:57|0.00012604
20:31:58|0.00012601
20:31:58|0.00012602
20:31:59|0.00012603
20:32:00|0.0001261
20:32:02|0.00012605
20:32:03|0.00012606
20:32:04|0.00012609
20:32:05|0.00012601
20:32:06|0.00012601
20:32:07|0.00012605
20:32:08|0.00012605
20:32:09|0.00012603
20:32:11|0.00012602
20:32:11|0.00012605
20:32:13|0.00012605
20:32:14|0.00012605
20:32:15|0.00012605
20:32:16|0.00012605
20:32:17|0.00012606
20:32:18|0.00012603
20:32:19|0.000126
20:32:20|0.00012594
20:32:21|0.00012583
20:32:22|0.00012585
20:32:23|0.00012586
20:32:24|0.00012599
20:32:25|0.00012588
20:32:26|0.000126
20:32:27|0.00012605
20:32:28|0.0001262
20:32:29|0.00012626
20:32:30|0.00012621
20:32:31|0.00012605
20:32:32|0.00012598
20:32:33|0.00012619
20:32:34|0.00012605
20:32:35|0.000126
20:32:36|0.000126
20:32:37|0.000126
20:32:38|0.00012596
20:32:39|0.00012605
20:32:40|0.00012605
20:32:41|0.00012605
20:32:42|0.00012602
20:32:43|0.00012577
20:32:44|0.00012576
20:32:45|0.00012576
20:32:46|0.00012579
20:32:47|0.00012581
20:32:48|0.00012578
20:32:49|0.00012578
20:32:50|0.00012578
20:32:52|0.00012554
20:32:52|0.00012554
20:32:53|0.00012542
20:32:54|0.0001254
20:32:55|0.00012534
20:32:57|0.0001254
20:32:57|0.00012542
20:32:58|0.00012544
20:32:59|0.00012535
20:33:00|0.00012535
20:33:02|0.00012524
20:33:02|0.00012531
20:33:03|0.00012518
20:33:04|0.00012517
20:33:05|0.00012518
20:33:07|0.00012521
20:33:07|0.000125
20:33:08|0.00012503
20:33:10|0.00012505
20:33:11|0.00012536
20:33:12|0.00012537
20:33:12|0.00012533
20:33:14|0.00012545
20:33:14|0.00012546
20:33:16|0.0001253
20:33:17|0.00012515
20:33:18|0.00012516
20:33:19|0.00012539
20:33:20|0.00012539
20:33:21|0.00012543
20:33:22|0.00012523
20:33:23|0.00012528
20:33:24|0.00012517
20:33:25|0.00012524
20:33:26|0.00012524
20:33:27|0.00012524
20:33:28|0.00012524
20:33:29|0.00012523
20:33:30|0.00012531
20:33:31|0.00012531
20:33:32|0.00012533
20:33:33|0.00012541
20:33:34|0.00012509
20:33:35|0.00012521
20:33:36|0.000125
20:33:37|0.00012486
20:33:38|0.00012488
20:33:39|0.00012488
20:33:40|0.00012484
20:33:41|0.00012484
20:33:42|0.00012493
20:33:43|0.00012511
20:33:44|0.00012511
20:33:45|0.00012507
20:33:46|0.00012507
20:33:48|0.0001251
20:33:49|0.00012503
20:33:49|0.00012503
20:33:50|0.00012501
20:33:51|0.000125
20:33:52|0.000125
20:33:53|0.00012501
20:33:54|0.00012502
20:33:55|0.00012502
20:33:56|0.00012503
20:33:57|0.00012502
20:33:58|0.00012512
20:33:59|0.00012517
20:34:00|0.000125
20:34:01|0.00012502
20:34:02|0.00012501
20:34:03|0.000125
20:34:04|0.00012502
20:34:05|0.000125
20:34:06|0.00012501
20:34:08|0.00012502
20:34:09|0.00012501
20:34:10|0.000125
20:34:11|0.000125
20:34:11|0.000125
20:34:13|0.00012505
20:34:14|0.00012505
20:34:15|0.00012506
20:34:16|0.00012503
20:34:17|0.0001251
20:34:18|0.00012507
20:34:19|0.00012508
20:34:20|0.00012508
20:34:21|0.00012517
20:34:22|0.00012514
20:34:23|0.00012513
20:34:24|0.00012513
20:34:25|0.00012515
20:34:26|0.00012515
20:34:27|0.00012515
20:34:28|0.0001251
20:34:30|0.00012515
20:34:30|0.00012515
20:34:31|0.00012517
20:34:32|0.00012518
20:34:33|0.0001252
20:34:34|0.0001252
20:34:35|0.0001252
20:34:36|0.00012554
20:34:37|0.00012535
20:34:38|0.00012532
20:34:39|0.00012539
20:34:40|0.00012532
20:34:41|0.00012531
20:34:42|0.00012532
20:34:43|0.0001253
20:34:44|0.00012531
20:34:45|0.00012527
20:34:46|0.00012525
20:34:47|0.00012531
20:34:48|0.00012542
20:34:49|0.00012534
20:34:50|0.00012541
20:34:51|0.00012533
20:34:52|0.00012539
20:34:53|0.00012539
20:34:54|0.0001254
20:34:55|0.00012541
20:34:56|0.00012542
20:34:58|0.00012552
20:34:59|0.00012547
20:35:00|0.00012547
20:35:01|0.00012556
20:35:02|0.00012553
20:35:03|0.00012553
20:35:04|0.00012548
20:35:05|0.00012556
20:35:06|0.00012554
20:35:07|0.0001256
20:35:08|0.00012562
20:35:09|0.00012571
20:35:10|0.00012569
20:35:11|0.00012569
20:35:13|0.00012636
20:35:13|0.00012629
20:35:14|0.00012642
20:35:15|0.0001263
20:35:16|0.00012628
20:35:17|0.00012636
20:35:19|0.00012627
20:35:21|0.00012599
20:35:21|0.00012604
20:35:22|0.0001262
20:35:23|0.00012602
20:35:25|0.00012599
20:35:26|0.00012598
20:35:27|0.00012579
20:35:28|0.00012575
20:35:29|0.00012577
20:35:30|0.00012577
20:35:31|0.00012583
20:35:31|0.00012581
20:35:33|0.00012595
20:35:34|0.00012608
20:35:35|0.00012614
20:35:37|0.00012596
20:35:38|0.00012596
20:35:38|0.00012607
20:35:40|0.00012607
20:35:40|0.00012607
20:35:41|0.00012615
20:35:42|0.00012595
20:35:44|0.00012607
20:35:45|0.00012616
20:35:45|0.00012607
20:35:47|0.00012616
20:35:47|0.0001261
20:35:48|0.0001261
20:35:49|0.00012615
20:35:50|0.00012619
20:35:51|0.00012616
20:35:52|0.00012616
20:35:54|0.00012619
20:35:54|0.00012619
20:35:56|0.00012619
20:35:57|0.00012619
20:35:58|0.00012616
20:35:59|0.00012619
20:35:59|0.00012619
20:36:01|0.00012622
20:36:02|0.00012619
20:36:02|0.00012619
20:36:04|0.00012625
20:36:04|0.00012625
20:36:05|0.00012625
20:36:07|0.00012627
20:36:08|0.00012627
20:36:09|0.00012625
20:36:10|0.0001263
20:36:11|0.00012624
20:36:12|0.0001262
20:36:13|0.0001262
20:36:14|0.00012626
20:36:15|0.00012623
20:36:16|0.00012628
20:36:18|0.00012621
20:36:18|0.00012622
20:36:20|0.00012623
20:36:21|0.00012623
20:36:22|0.00012624
20:36:23|0.00012625
20:36:24|0.00012622
20:36:25|0.00012622
20:36:26|0.0001262
20:36:28|0.00012607
20:36:29|0.00012612
20:36:29|0.0001261
20:36:31|0.00012596
20:36:32|0.00012593
20:36:33|0.00012592
20:36:34|0.00012603
20:36:35|0.00012605
20:36:37|0.00012604
20:36:38|0.00012593
20:36:39|0.00012599
20:36:39|0.00012596
20:36:40|0.00012593
20:36:41|0.00012595
20:36:43|0.00012584
20:36:44|0.00012581
20:36:45|0.00012583
20:36:46|0.0001258
20:36:47|0.00012545
20:36:48|0.00012542
20:36:49|0.00012533
20:36:50|0.00012542
20:36:51|0.00012526
20:36:52|0.00012533
20:36:53|0.00012539
20:36:54|0.00012534
20:36:55|0.00012548
20:36:56|0.00012533
20:36:57|0.0001254
20:36:58|0.0001254
20:36:59|0.00012545
20:37:00|0.00012547
20:37:01|0.00012546
20:37:02|0.00012555
20:37:03|0.00012546
20:37:04|0.00012546
20:37:05|0.00012549
20:37:06|0.00012548
20:37:08|0.00012546
20:37:09|0.00012556
20:37:10|0.00012547
20:37:11|0.00012558
20:37:12|0.00012558
20:37:13|0.00012542
20:37:14|0.00012548
20:37:15|0.00012549
20:37:16|0.00012549
20:37:17|0.00012549
20:37:18|0.00012541
20:37:19|0.00012554
20:37:21|0.00012557
20:37:21|0.00012556
20:37:22|0.00012561
20:37:23|0.0001257
20:37:24|0.00012565
20:37:25|0.00012569
20:37:26|0.00012569
20:37:27|0.00012577
20:37:28|0.00012583
20:37:29|0.00012584
20:37:30|0.00012583
20:37:32|0.00012582
20:37:32|0.00012583
20:37:33|0.00012583
20:37:34|0.00012574
20:37:35|0.00012577
20:37:36|0.00012577
20:37:37|0.00012577
20:37:39|0.00012575
20:37:39|0.00012583
20:37:40|0.00012583
20:37:42|0.00012583
20:37:43|0.00012584
20:37:43|0.00012595
20:37:45|0.00012583
20:37:45|0.00012591
20:37:47|0.00012584
20:37:48|0.00012594
20:37:48|0.00012591
20:37:49|0.0001258
20:37:51|0.00012593
20:37:52|0.000126
20:37:53|0.000126
20:37:53|0.00012591
20:37:55|0.00012585
20:37:56|0.00012583
20:37:57|0.00012588
20:37:58|0.00012588
20:37:59|0.00012591
20:38:00|0.00012591
20:38:00|0.00012591
20:38:02|0.00012591
20:38:02|0.00012591
20:38:03|0.00012591
20:38:04|0.00012591
20:38:06|0.00012592
20:38:06|0.00012595
20:38:07|0.00012595
20:38:08|0.00012586
20:38:10|0.00012591
20:38:12|0.00012599
20:38:13|0.00012598
20:38:15|0.000126
20:38:15|0.000126
20:38:17|0.000126
20:38:18|0.000126
20:38:19|0.000126
20:38:20|0.0001261
20:38:21|0.00012611
20:38:22|0.00012624
20:38:23|0.00012624
20:38:24|0.00012625
20:38:26|0.00012619
20:38:26|0.00012619
20:38:28|0.00012611
20:38:29|0.00012611
20:38:30|0.00012611
20:38:30|0.00012611
20:38:32|0.00012602
20:38:32|0.00012546
20:38:34|0.00012565
20:38:34|0.00012575
20:38:35|0.00012561
20:38:36|0.0001256
20:38:37|0.0001256
20:38:38|0.0001255
20:38:39|0.0001256
20:38:41|0.00012552
20:38:41|0.00012561
20:38:42|0.00012572
20:38:43|0.00012567
20:38:44|0.00012575
20:38:45|0.00012567
20:38:46|0.00012579
20:38:47|0.00012573
20:38:48|0.00012574
20:38:50|0.00012583
20:38:50|0.00012589
20:38:51|0.00012585
20:38:52|0.000126
20:38:53|0.0001259
20:38:54|0.0001259
20:38:55|0.0001259
20:38:56|0.00012598
20:38:57|0.000126
20:38:58|0.0001259
20:38:59|0.00012591
20:39:00|0.00012591
20:39:01|0.00012591
20:39:02|0.00012591
20:39:03|0.00012593
20:39:04|0.00012591
20:39:06|0.00012591
20:39:06|0.00012598
20:39:07|0.00012591
20:39:08|0.0001259
20:39:10|0.0001259
20:39:11|0.00012591
20:39:12|0.0001259
20:39:13|0.0001259
20:39:15|0.00012584
20:39:15|0.00012588
20:39:16|0.00012584
20:39:17|0.00012584
20:39:18|0.00012584
20:39:19|0.00012584
20:39:20|0.00012584
20:39:22|0.00012584
20:39:22|0.00012584
20:39:23|0.00012584
20:39:24|0.00012588
20:39:25|0.00012588
20:39:26|0.00012582
20:39:27|0.00012572
20:39:28|0.0001257
20:39:29|0.0001257
20:39:30|0.00012569
20:39:31|0.00012569
20:39:33|0.0001256
20:39:33|0.00012567
20:39:34|0.00012552
20:39:35|0.0001256
20:39:37|0.00012566
20:39:38|0.00012566
20:39:38|0.00012567
20:39:40|0.00012566
20:39:40|0.0001256
20:39:42|0.0001256
20:39:42|0.00012566
20:39:44|0.00012564
20:39:44|0.0001256
20:39:46|0.00012556
20:39:47|0.0001256
20:39:48|0.0001256
20:39:49|0.00012563
20:39:50|0.00012562
20:39:50|0.0001256
20:39:51|0.00012559
20:39:53|0.00012554
20:39:53|0.00012551
20:39:55|0.0001255
20:39:56|0.00012551
20:39:57|0.0001255
20:39:58|0.00012551
20:39:59|0.00012554
20:40:00|0.00012556
20:40:00|0.00012566
20:40:01|0.00012584
20:40:03|0.00012584
20:40:04|0.00012594
20:40:04|0.00012593
20:40:05|0.00012593
20:40:06|0.00012597
20:40:08|0.00012592
20:40:08|0.00012594
20:40:10|0.00012599
20:40:11|0.00012617
20:40:13|0.00012611
20:40:13|0.00012614
20:40:14|0.00012625
20:40:15|0.00012617
20:40:17|0.00012612
20:40:18|0.00012614
20:40:19|0.000126
20:40:20|0.00012612
20:40:21|0.00012613
20:40:22|0.00012613
20:40:23|0.00012612
20:40:24|0.00012603
20:40:25|0.00012608
20:40:26|0.00012575
20:40:28|0.00012567
20:40:29|0.00012571
20:40:30|0.00012567
20:40:31|0.00012567
20:40:32|0.00012559
20:40:33|0.00012559
20:40:34|0.0001257
20:40:34|0.00012559
20:40:36|0.00012577
20:40:36|0.00012577
20:40:38|0.00012604
20:40:39|0.00012609
20:40:39|0.00012606
20:40:41|0.00012596
20:40:41|0.00012605
20:40:43|0.00012601
20:40:44|0.00012601
20:40:45|0.00012608
20:40:45|0.00012607
20:40:47|0.00012601
20:40:47|0.00012606
20:40:48|0.00012598
20:40:50|0.00012577
20:40:51|0.00012587
20:40:52|0.00012573
20:40:53|0.00012582
20:40:54|0.00012571
20:40:55|0.00012582
20:40:56|0.00012575
20:40:57|0.00012575
20:40:58|0.00012571
20:40:59|0.00012574
20:41:00|0.00012572
20:41:01|0.00012578
20:41:02|0.00012578
20:41:03|0.00012578
20:41:04|0.00012585
20:41:05|0.0001259
20:41:06|0.00012575
20:41:07|0.00012575
20:41:08|0.00012589
20:41:09|0.00012588
20:41:10|0.00012584
20:41:11|0.00012582
20:41:13|0.00012581
20:41:13|0.00012585
20:41:15|0.00012585
20:41:16|0.00012595
20:41:17|0.00012595
20:41:18|0.00012588
20:41:19|0.00012589
20:41:20|0.00012589
20:41:21|0.00012598
20:41:22|0.000126
20:41:23|0.000126
20:41:24|0.00012594
20:41:25|0.00012597
20:41:26|0.00012597
20:41:27|0.00012589
20:41:28|0.00012589
20:41:29|0.00012589
20:41:30|0.000126
20:41:31|0.00012598
20:41:32|0.00012594
20:41:33|0.000126
20:41:34|0.00012599
20:41:35|0.00012599
20:41:36|0.000126
20:41:37|0.00012602
20:41:38|0.000126
20:41:39|0.00012607
20:41:40|0.00012589
20:41:41|0.00012594
20:41:42|0.00012597
20:41:43|0.00012595
20:41:44|0.00012595
20:41:46|0.00012593
20:41:46|0.00012591
20:41:47|0.00012589
20:41:48|0.00012591
20:41:49|0.00012591
20:41:50|0.00012589
20:41:52|0.00012591
20:41:52|0.00012592
20:41:54|0.00012592
20:41:54|0.00012592
20:41:55|0.00012593
20:41:56|0.00012599
20:41:58|0.00012595
20:41:59|0.000126
20:41:59|0.000126
20:42:00|0.000126
20:42:01|0.000126
20:42:02|0.00012595
20:42:03|0.000126
20:42:04|0.000126
20:42:05|0.000126
20:42:06|0.000126
20:42:07|0.00012595
20:42:08|0.00012589
20:42:09|0.00012598
20:42:10|0.00012598
20:42:11|0.00012598
20:42:13|0.00012598
20:42:14|0.00012588
20:42:15|0.00012598
20:42:16|0.00012592
20:42:17|0.00012592
20:42:18|0.00012588
20:42:19|0.00012588
20:42:20|0.00012588
20:42:21|0.00012585
20:42:22|0.00012597
20:42:24|0.00012589
20:42:24|0.00012596
20:42:26|0.00012592
20:42:26|0.00012592
20:42:27|0.00012592
20:42:29|0.00012592
20:42:29|0.00012597
20:42:31|0.0001259
20:42:33|0.00012596
20:42:33|0.00012596
20:42:34|0.0001259
20:42:35|0.00012592
20:42:36|0.00012587
20:42:37|0.00012581
20:42:38|0.00012575
20:42:39|0.0001257
20:42:40|0.0001257
20:42:41|0.00012555
20:42:42|0.00012564
20:42:43|0.00012572
20:42:44|0.00012571
20:42:45|0.00012572
20:42:46|0.00012572
20:42:47|0.00012571
20:42:48|0.00012571
20:42:49|0.00012551
20:42:50|0.00012564
20:42:51|0.00012566
20:42:52|0.00012567
20:42:53|0.0001257
20:42:54|0.00012588
20:42:55|0.00012575
20:42:56|0.00012571
20:42:57|0.00012562
20:42:58|0.00012562
20:43:00|0.00012579
20:43:01|0.00012579
20:43:02|0.00012558
20:43:03|0.0001257
20:43:04|0.00012574
20:43:05|0.00012578
20:43:06|0.00012578
20:43:07|0.00012569
20:43:08|0.00012569
20:43:09|0.00012569
20:43:10|0.00012583
20:43:11|0.00012583
20:43:12|0.00012582
20:43:13|0.00012582
20:43:15|0.00012574
20:43:16|0.00012579
20:43:18|0.00012565
20:43:18|0.00012564
20:43:20|0.00012579
20:43:21|0.00012579
20:43:22|0.00012563
20:43:23|0.00012562
20:43:23|0.00012565
20:43:25|0.00012565
20:43:26|0.00012568
20:43:27|0.00012565
20:43:28|0.00012564
20:43:29|0.00012565
20:43:30|0.00012565
20:43:31|0.00012564
20:43:32|0.00012565
20:43:33|0.00012565
20:43:34|0.00012565
20:43:35|0.00012565
20:43:36|0.00012565
20:43:37|0.00012569
20:43:38|0.0001257
20:43:39|0.0001257
20:43:40|0.0001257
20:43:41|0.00012569
20:43:42|0.0001257
20:43:43|0.0001257
20:43:44|0.00012574
20:43:45|0.00012574
20:43:46|0.00012573
20:43:47|0.0001258
20:43:49|0.0001259
20:43:50|0.0001259
20:43:50|0.0001259
20:43:52|0.00012583
20:43:53|0.0001259
20:43:54|0.0001259
20:43:54|0.00012591
20:43:56|0.0001259
20:43:57|0.00012588
20:43:58|0.00012588
20:43:59|0.00012588
20:44:00|0.00012579
20:44:01|0.00012579
20:44:02|0.00012591
20:44:03|0.00012591
20:44:03|0.00012592
20:44:05|0.0001259
20:44:06|0.00012584
20:44:07|0.00012589
20:44:07|0.00012563
20:44:08|0.00012565
20:44:10|0.00012572
20:44:10|0.00012564
20:44:12|0.00012567
20:44:13|0.00012568
20:44:14|0.00012571
20:44:15|0.00012552
20:44:16|0.00012553
20:44:17|0.00012553
20:44:18|0.00012564
20:44:19|0.0001255
20:44:20|0.00012567
20:44:21|0.00012568
20:44:22|0.00012568
20:44:23|0.00012568
20:44:24|0.00012568
20:44:25|0.00012567
20:44:26|0.00012567
20:44:27|0.00012575
20:44:28|0.00012566
20:44:29|0.00012568
20:44:30|0.00012568
20:44:31|0.00012568
20:44:32|0.00012568
20:44:33|0.00012579
20:44:34|0.00012579
20:44:35|0.00012577
20:44:37|0.00012575
20:44:37|0.0001257
20:44:38|0.0001257
20:44:39|0.0001257
20:44:41|0.0001257
20:44:41|0.00012577
20:44:43|0.00012573
20:44:43|0.0001257
20:44:45|0.00012577
20:44:45|0.00012577
20:44:46|0.0001257
20:44:48|0.00012577
20:44:49|0.00012575
20:44:50|0.0001257
20:44:51|0.00012575
20:44:52|0.00012575
20:44:53|0.00012575
20:44:54|0.00012575
20:44:55|0.00012575
20:44:56|0.00012575
20:44:57|0.00012578
20:44:59|0.00012578
20:44:59|0.00012576
20:45:00|0.00012576
20:45:01|0.00012576
20:45:02|0.00012575
20:45:03|0.00012575
20:45:04|0.00012575
20:45:06|0.00012575
20:45:07|0.00012578
20:45:07|0.00012578
20:45:08|0.00012577
20:45:09|0.00012577
20:45:10|0.00012579
20:45:11|0.00012578
20:45:12|0.00012579
20:45:14|0.00012578
20:45:14|0.00012578
20:45:16|0.00012579
20:45:18|0.00012579
20:45:18|0.00012584
20:45:20|0.00012571
20:45:21|0.00012578
20:45:22|0.0001258
20:45:23|0.0001258
20:45:24|0.0001258
20:45:25|0.0001258
20:45:26|0.000126
20:45:27|0.0001262
20:45:28|0.00012611
20:45:29|0.00012611
20:45:29|0.00012619
20:45:31|0.00012624
20:45:32|0.00012615
20:45:33|0.00012615
20:45:35|0.00012594
20:45:35|0.00012614
20:45:36|0.00012614
20:45:37|0.0001261
20:45:38|0.00012611
20:45:39|0.00012599
20:45:40|0.00012607
20:45:41|0.00012605
20:45:43|0.00012606
20:45:44|0.00012606
20:45:44|0.00012606
20:45:45|0.0001261
20:45:47|0.0001261
20:45:48|0.00012609
20:45:49|0.00012618
20:45:50|0.0001261
20:45:50|0.0001261
20:45:51|0.0001261
20:45:53|0.0001261
20:45:54|0.0001261
20:45:55|0.00012608
20:45:56|0.00012608
20:45:56|0.00012609
20:45:57|0.00012613
20:45:58|0.00012613
20:45:59|0.00012609
20:46:00|0.00012608
20:46:01|0.00012609
20:46:02|0.0001262
20:46:04|0.00012611
20:46:05|0.00012611
20:46:06|0.00012619
20:46:06|0.00012611
20:46:08|0.00012621
20:46:08|0.00012625
20:46:10|0.00012625
20:46:10|0.00012621
20:46:12|0.00012624
20:46:13|0.00012625
20:46:14|0.00012629
20:46:15|0.0001263
20:46:15|0.00012634
20:46:16|0.00012626
20:46:18|0.00012632
20:46:19|0.00012634
20:46:20|0.00012635
20:46:21|0.00012635
20:46:22|0.00012643
20:46:23|0.00012655
20:46:24|0.0001267
20:46:25|0.00012695
20:46:26|0.0001269
20:46:27|0.0001269
20:46:28|0.00012698
20:46:29|0.000127
20:46:30|0.00012699
20:46:31|0.00012689
20:46:32|0.00012697
20:46:33|0.00012699
20:46:34|0.00012699
20:46:35|0.00012705
20:46:36|0.00012704
20:46:37|0.00012705
20:46:38|0.00012704
20:46:39|0.00012705
20:46:40|0.00012699
20:46:41|0.00012695
20:46:42|0.00012657
20:46:43|0.00012663
20:46:44|0.00012669
20:46:45|0.00012685
20:46:46|0.00012682
20:46:47|0.00012682
20:46:48|0.00012682
20:46:49|0.00012682
20:46:50|0.00012682
20:46:51|0.00012695
20:46:52|0.00012685
20:46:53|0.00012685
20:46:54|0.00012699
20:46:55|0.00012699
20:46:56|0.00012706
20:46:57|0.00012733
20:46:58|0.00012727
20:46:59|0.00012721
20:47:00|0.00012726
20:47:01|0.00012728
20:47:02|0.00012727
20:47:03|0.00012733
20:47:04|0.00012724
20:47:05|0.00012727
20:47:06|0.00012731
20:47:07|0.00012727
20:47:08|0.00012733
20:47:09|0.00012715
20:47:10|0.00012715
20:47:11|0.000127
20:47:12|0.00012707
20:47:13|0.00012685
20:47:14|0.00012696
20:47:16|0.00012693
20:47:17|0.00012693
20:47:18|0.00012693
20:47:19|0.00012693
20:47:20|0.00012693
20:47:22|0.000127
20:47:23|0.000127
20:47:23|0.00012699
20:47:25|0.00012699
20:47:25|0.000127
20:47:27|0.00012711
20:47:28|0.0001271
20:47:29|0.00012709
20:47:29|0.00012713
20:47:31|0.0001272
20:47:32|0.00012719
20:47:33|0.00012707
20:47:34|0.00012698
20:47:35|0.00012693
20:47:36|0.00012681
20:47:37|0.00012691
20:47:38|0.00012698
20:47:39|0.00012691
20:47:40|0.00012691
20:47:41|0.00012689
20:47:42|0.00012697
20:47:43|0.00012692
20:47:44|0.00012699
20:47:45|0.000127
20:47:46|0.000127
20:47:47|0.00012699
20:47:48|0.00012693
20:47:49|0.00012691
20:47:50|0.00012692
20:47:51|0.00012692
20:47:52|0.000127
20:47:53|0.00012699
20:47:54|0.0001268
20:47:55|0.00012676
20:47:56|0.00012678
20:47:57|0.00012689
20:47:58|0.00012691
20:47:59|0.00012691
20:48:00|0.00012684
20:48:01|0.00012691
20:48:02|0.00012691
20:48:03|0.00012691
20:48:04|0.00012711
20:48:05|0.00012714
20:48:06|0.00012733
20:48:07|0.00012739
20:48:08|0.00012717
20:48:09|0.00012717
20:48:10|0.00012732
20:48:11|0.00012732
20:48:12|0.00012732
20:48:14|0.00012732
20:48:14|0.00012731
20:48:15|0.00012731
20:48:16|0.00012732
20:48:17|0.00012733
20:48:19|0.00012739
20:48:21|0.00012739
20:48:22|0.0001274
20:48:22|0.0001275
20:48:23|0.00012739
20:48:25|0.00012736
20:48:25|0.00012736
20:48:27|0.00012736
20:48:28|0.00012736
20:48:30|0.00012738
20:48:30|0.00012741
20:48:31|0.00012733
20:48:32|0.00012717
20:48:33|0.00012727
20:48:34|0.00012726
20:48:35|0.00012719
20:48:36|0.00012726
20:48:37|0.00012731
20:48:38|0.00012743
20:48:39|0.00012742
20:48:40|0.00012731
20:48:41|0.00012733
20:48:42|0.00012732
20:48:43|0.00012732
20:48:44|0.00012718
20:48:45|0.0001272
20:48:46|0.00012732
20:48:47|0.00012732
20:48:49|0.00012738
20:48:49|0.00012733
20:48:50|0.0001271
20:48:51|0.00012719
20:48:52|0.00012719
20:48:54|0.00012711
20:48:54|0.00012719
20:48:55|0.00012719
20:48:56|0.00012718
20:48:57|0.00012718
20:48:58|0.00012718
20:48:59|0.00012718
20:49:00|0.00012717
20:49:01|0.00012714
20:49:02|0.00012714
20:49:03|0.00012719
20:49:04|0.00012732
20:49:05|0.00012733
20:49:06|0.00012733
20:49:07|0.00012721
20:49:08|0.00012733
20:49:09|0.00012733
20:49:10|0.00012733
20:49:11|0.00012736
20:49:12|0.0001274
20:49:13|0.00012734
20:49:14|0.00012733
20:49:15|0.00012734
20:49:16|0.00012733
20:49:17|0.00012733
20:49:18|0.00012733
20:49:20|0.00012733
20:49:20|0.00012734
20:49:22|0.00012734
20:49:23|0.00012735
20:49:24|0.0001274
20:49:25|0.00012735
20:49:26|0.0001274
20:49:28|0.00012734
20:49:28|0.0001274
20:49:29|0.0001274
20:49:30|0.00012742
20:49:31|0.00012742
20:49:32|0.00012733
20:49:33|0.00012739
20:49:34|0.00012732
20:49:35|0.00012737
20:49:36|0.0001274
20:49:37|0.0001274
20:49:38|0.00012736
20:49:39|0.00012741
20:49:40|0.00012737
20:49:41|0.00012737
20:49:42|0.00012737
20:49:43|0.00012739
20:49:44|0.00012739
20:49:45|0.00012741
20:49:46|0.00012745
20:49:47|0.00012741
20:49:48|0.00012739
20:49:49|0.00012745
20:49:50|0.00012745
20:49:51|0.00012749
20:49:52|0.00012749
20:49:53|0.00012749
20:49:54|0.00012747
20:49:55|0.00012667
20:49:56|0.00012661
20:49:57|0.0001268
20:49:58|0.00012663
20:49:59|0.0001268
20:50:00|0.00012693
20:50:01|0.00012698
20:50:02|0.00012716
20:50:03|0.00012699
20:50:04|0.00012711
20:50:05|0.00012723
20:50:06|0.0001272
20:50:07|0.00012714
20:50:08|0.00012717
20:50:09|0.00012717
20:50:10|0.00012716
20:50:11|0.00012705
20:50:12|0.000127
20:50:13|0.000127
20:50:14|0.00012714
20:50:15|0.00012703
20:50:16|0.00012703
20:50:17|0.00012703
20:50:18|0.00012705
20:50:19|0.00012713
20:50:21|0.00012711
20:50:22|0.00012711
20:50:24|0.00012716
20:50:24|0.00012715
20:50:25|0.00012714
20:50:26|0.00012723
20:50:27|0.00012714
20:50:29|0.00012694
20:50:30|0.00012695
20:50:31|0.00012683
20:50:32|0.00012695
20:50:33|0.00012691
20:50:34|0.0001269
20:50:35|0.00012695
20:50:36|0.00012695
20:50:37|0.00012695
20:50:38|0.00012683
20:50:39|0.00012695
20:50:40|0.00012698
20:50:41|0.00012697
20:50:42|0.00012696
20:50:43|0.00012695
20:50:44|0.00012696
20:50:45|0.00012702
20:50:46|0.00012693
20:50:48|0.00012696
20:50:48|0.00012696
20:50:50|0.00012695
20:50:51|0.00012695
20:50:52|0.00012725
20:50:53|0.00012727
20:50:54|0.00012608
20:50:55|0.00012659
20:50:56|0.0001265
20:50:57|0.00012652
20:50:58|0.00012672
20:50:59|0.00012651
20:51:00|0.00012651
20:51:01|0.00012664
20:51:02|0.00012665
20:51:03|0.00012655
20:51:04|0.00012655
20:51:05|0.00012646
20:51:06|0.00012645
20:51:07|0.0001264
20:51:08|0.0001264
20:51:09|0.00012651
20:51:10|0.00012635
20:51:11|0.00012648
20:51:12|0.0001264
20:51:13|0.00012641
20:51:14|0.00012641
20:51:15|0.0001264
20:51:16|0.00012636
20:51:17|0.00012646
20:51:18|0.00012636
20:51:19|0.00012636
20:51:20|0.00012637
20:51:21|0.00012636
20:51:22|0.00012637
20:51:23|0.0001264
20:51:25|0.00012651
20:51:26|0.0001264
20:51:27|0.00012648
20:51:28|0.0001264
20:51:29|0.0001264
20:51:30|0.00012647
20:51:31|0.00012649
20:51:32|0.00012641
20:51:33|0.00012658
20:51:34|0.00012645
20:51:35|0.00012654
20:51:36|0.00012663
20:51:37|0.00012642
20:51:38|0.00012648
20:51:39|0.00012662
20:51:40|0.00012651
20:51:41|0.00012657
20:51:43|0.00012652
20:51:43|0.0001265
20:51:44|0.0001265
20:51:46|0.00012672
20:51:47|0.00012672
20:51:48|0.00012664
20:51:48|0.00012665
20:51:49|0.00012664
20:51:50|0.00012663
20:51:51|0.00012663
20:51:52|0.00012657
20:51:54|0.00012654
20:51:54|0.00012651
20:51:55|0.00012664
20:51:57|0.00012654
20:51:57|0.00012651
20:51:59|0.00012651
20:52:00|0.00012654
20:52:00|0.00012663
20:52:01|0.00012663
20:52:02|0.00012663
20:52:04|0.00012663
20:52:04|0.00012663
20:52:05|0.00012669
20:52:07|0.00012669
20:52:07|0.00012658
20:52:08|0.0001267
20:52:09|0.00012676
20:52:10|0.00012675
20:52:11|0.00012682
20:52:13|0.00012682
20:52:13|0.00012682
20:52:15|0.00012682
20:52:15|0.0001268
20:52:16|0.0001267
20:52:17|0.0001267
20:52:18|0.0001267
20:52:19|0.0001268
20:52:20|0.00012681
20:52:21|0.00012681
20:52:23|0.0001268
20:52:24|0.0001268
20:52:25|0.0001268
20:52:26|0.00012679
20:52:27|0.00012679
20:52:29|0.00012682
20:52:29|0.0001271
20:52:30|0.00012702
20:52:31|0.00012709
20:52:32|0.00012709
20:52:33|0.0001272
20:52:35|0.00012736
20:52:36|0.00012729
20:52:37|0.0001272
20:52:38|0.0001272
20:52:39|0.00012716
20:52:40|0.00012735
20:52:41|0.00012739
20:52:42|0.00012721
20:52:43|0.00012721
20:52:44|0.0001273
20:52:45|0.00012735
20:52:46|0.0001273
20:52:47|0.00012731
20:52:48|0.00012716
20:52:49|0.00012722
20:52:50|0.00012722
20:52:51|0.00012714
20:52:52|0.0001272
20:52:53|0.00012722
20:52:54|0.00012734
20:52:55|0.00012733
20:52:56|0.00012739
20:52:57|0.00012743
20:52:58|0.00012733
20:52:59|0.00012732
20:53:00|0.00012732
20:53:01|0.00012733
20:53:02|0.0001273
20:53:03|0.00012733
20:53:04|0.00012732
20:53:05|0.0001273
20:53:06|0.00012725
20:53:07|0.00012729
20:53:08|0.00012707
20:53:09|0.00012721
20:53:10|0.00012721
20:53:11|0.00012708
20:53:12|0.00012705
20:53:13|0.00012705
20:53:14|0.00012707
20:53:15|0.00012704
20:53:16|0.000127
20:53:17|0.00012698
20:53:18|0.00012699
20:53:19|0.000127
20:53:20|0.000127
20:53:22|0.000127
20:53:22|0.000127
20:53:23|0.00012707
20:53:25|0.00012714
20:53:27|0.00012702
20:53:27|0.000127
20:53:29|0.00012707
20:53:29|0.00012698
20:53:31|0.000127
20:53:32|0.00012719
20:53:33|0.00012705
20:53:34|0.00012705
20:53:35|0.00012719
20:53:36|0.00012707
20:53:37|0.00012707
20:53:38|0.00012713
20:53:40|0.00012697
20:53:40|0.00012701
20:53:42|0.00012701
20:53:43|0.00012698
20:53:44|0.00012694
20:53:45|0.00012694
20:53:46|0.00012688
20:53:47|0.00012684
20:53:48|0.00012688
20:53:49|0.00012688
20:53:50|0.0001269
20:53:51|0.00012694
20:53:52|0.00012703
20:53:53|0.00012695
20:53:54|0.00012695
20:53:55|0.00012694
20:53:56|0.00012694
20:53:57|0.00012681
20:53:58|0.00012675
20:53:59|0.00012662
20:54:00|0.00012668
20:54:01|0.00012657
20:54:02|0.00012658
20:54:03|0.00012654
20:54:04|0.00012651
20:54:06|0.00012657
20:54:06|0.00012656
20:54:07|0.00012653
20:54:08|0.00012657
20:54:09|0.0001265
20:54:10|0.00012653
20:54:11|0.00012656
20:54:13|0.00012652
20:54:13|0.0001265
20:54:14|0.00012644
20:54:15|0.00012637
20:54:16|0.00012635
20:54:17|0.00012631
20:54:19|0.00012632
20:54:19|0.00012631
20:54:20|0.00012633
20:54:21|0.00012622
20:54:22|0.00012624
20:54:23|0.00012622
20:54:24|0.00012605
20:54:25|0.00012605
20:54:27|0.00012606
20:54:28|0.000126
20:54:29|0.00012601
20:54:30|0.00012612
20:54:32|0.00012605
20:54:33|0.00012615
20:54:33|0.00012606
20:54:34|0.00012608
20:54:35|0.00012614
20:54:36|0.00012613
20:54:37|0.00012606
20:54:38|0.00012609
20:54:40|0.00012609
20:54:41|0.0001261
20:54:41|0.0001261
20:54:43|0.00012624
20:54:44|0.00012624
20:54:44|0.00012623
20:54:46|0.00012617
20:54:46|0.00012614
20:54:47|0.00012616
20:54:49|0.00012608
20:54:49|0.00012614
20:54:50|0.00012609
20:54:51|0.00012609
20:54:52|0.00012606
20:54:54|0.00012605
20:54:54|0.00012605
20:54:56|0.000126
20:54:56|0.00012603
20:54:57|0.00012603
20:54:59|0.00012604
20:55:00|0.000126
20:55:00|0.000126
20:55:01|0.00012601
20:55:02|0.00012601
20:55:03|0.000126
20:55:04|0.000126
20:55:05|0.000126
20:55:07|0.000126
20:55:07|0.000126
20:55:08|0.000126
20:55:09|0.000126
20:55:10|0.000126
20:55:11|0.000126
20:55:12|0.00012593
20:55:13|0.00012593
20:55:14|0.00012603
20:55:15|0.00012603
20:55:16|0.00012603
20:55:17|0.00012604
20:55:18|0.00012617
20:55:19|0.00012617
20:55:20|0.00012621
20:55:22|0.00012638
20:55:22|0.00012637
20:55:24|0.00012629
20:55:24|0.00012629
20:55:26|0.00012629
20:55:27|0.00012675
20:55:29|0.00012668
20:55:30|0.00012668
20:55:30|0.00012668
20:55:32|0.00012669
20:55:33|0.00012657
20:55:34|0.00012675
20:55:35|0.00012668
20:55:37|0.00012668
20:55:38|0.00012673
20:55:39|0.00012668
20:55:40|0.00012674
20:55:42|0.0001266
20:55:42|0.00012644
20:55:43|0.00012657
20:55:44|0.00012648
20:55:45|0.00012662
20:55:46|0.00012657
20:55:47|0.0001266
20:55:48|0.0001266
20:55:49|0.00012662
20:55:50|0.00012651
20:55:51|0.00012654
20:55:52|0.00012649
20:55:53|0.00012646
20:55:54|0.00012636
20:55:55|0.00012636
20:55:56|0.00012637
20:55:57|0.00012653
20:55:58|0.00012646
20:55:59|0.00012646
20:56:00|0.0001265
20:56:01|0.00012646
20:56:02|0.00012642
20:56:03|0.00012648
20:56:04|0.00012651
20:56:05|0.00012636
20:56:06|0.00012636
20:56:07|0.00012642
20:56:08|0.00012645
20:56:09|0.00012639
20:56:10|0.00012639
20:56:11|0.00012648
20:56:13|0.00012623
20:56:14|0.00012647
20:56:14|0.00012647
20:56:15|0.00012646
20:56:16|0.00012646
20:56:18|0.00012641
20:56:18|0.00012647
20:56:20|0.00012647
20:56:21|0.00012647
20:56:22|0.00012648
20:56:23|0.00012657
20:56:24|0.00012657
20:56:25|0.00012657
20:56:25|0.00012657
20:56:27|0.00012657
20:56:28|0.00012657
20:56:28|0.00012657
20:56:30|0.00012657
20:56:32|0.00012662
20:56:32|0.00012657
20:56:33|0.00012656
20:56:34|0.00012657
20:56:35|0.00012657
20:56:37|0.00012654
20:56:38|0.00012656
20:56:38|0.00012656
20:56:39|0.00012662
20:56:41|0.00012662
20:56:42|0.00012661
20:56:43|0.00012661
20:56:43|0.00012662
20:56:45|0.00012661
20:56:46|0.00012661
20:56:47|0.00012661
20:56:48|0.00012662
20:56:49|0.00012655
20:56:50|0.00012613
20:56:51|0.00012632
20:56:51|0.00012629
20:56:53|0.00012622
20:56:53|0.00012622
20:56:55|0.00012622
20:56:55|0.00012645
20:56:57|0.00012645
20:56:58|0.00012645
20:56:59|0.00012656
20:56:59|0.00012657
20:57:00|0.00012659
20:57:02|0.00012659
20:57:03|0.00012659
20:57:03|0.0001266
20:57:04|0.00012659
20:57:06|0.00012659
20:57:07|0.0001266
20:57:07|0.00012654
20:57:09|0.00012659
20:57:09|0.00012651
20:57:11|0.0001265
20:57:12|0.0001265
20:57:12|0.0001265
20:57:13|0.0001265
20:57:14|0.00012653
20:57:16|0.00012645
20:57:17|0.00012645
20:57:18|0.00012645
20:57:19|0.00012645
20:57:20|0.00012646
20:57:21|0.00012646
20:57:21|0.00012658
20:57:22|0.00012645
20:57:23|0.00012632
20:57:25|0.00012645
20:57:26|0.00012645
20:57:27|0.00012645
20:57:28|0.00012641
20:57:29|0.00012629
20:57:30|0.00012609
20:57:31|0.00012609
20:57:32|0.00012609
20:57:34|0.00012612
20:57:34|0.00012609
20:57:36|0.00012609
20:57:37|0.00012609
20:57:38|0.00012612
20:57:38|0.00012609
20:57:39|0.00012602
20:57:40|0.00012607
20:57:41|0.000126
20:57:42|0.00012607
20:57:43|0.000126
20:57:44|0.00012608
20:57:45|0.00012609
20:57:47|0.00012606
20:57:47|0.00012608
20:57:49|0.00012608
20:57:50|0.00012608
20:57:51|0.00012609
20:57:52|0.00012608
20:57:53|0.00012609
20:57:53|0.0001262
20:57:54|0.00012612
20:57:56|0.00012612
20:57:56|0.00012617
20:57:57|0.00012617
20:57:58|0.0001264
20:57:59|0.00012642
20:58:01|0.00012635
20:58:02|0.00012635
20:58:03|0.00012638
20:58:03|0.00012638
20:58:05|0.00012629
20:58:06|0.00012635
20:58:06|0.00012626
20:58:07|0.00012626
20:58:08|0.00012633
20:58:10|0.00012633
20:58:10|0.00012626
20:58:11|0.00012626
20:58:12|0.00012624
20:58:14|0.00012634
20:58:15|0.00012634
20:58:16|0.00012643
20:58:17|0.00012644
20:58:18|0.00012645
20:58:19|0.00012642
20:58:20|0.00012639
20:58:21|0.00012639
20:58:23|0.0001263
20:58:23|0.00012642
20:58:24|0.00012642
20:58:26|0.00012637
20:58:26|0.00012637
20:58:27|0.00012642
20:58:29|0.00012635
20:58:30|0.0001264
20:58:32|0.0001264
20:58:32|0.0001264
20:58:33|0.00012639
20:58:35|0.00012636
20:58:35|0.00012636
20:58:36|0.00012636
20:58:37|0.00012637
20:58:38|0.00012635
20:58:39|0.00012635
20:58:40|0.00012635
20:58:41|0.00012635
20:58:43|0.00012634
20:58:43|0.00012632
20:58:44|0.00012615
20:58:45|0.00012621
20:58:47|0.0001262
20:58:47|0.00012608
20:58:48|0.00012614
20:58:49|0.00012614
20:58:50|0.00012607
20:58:51|0.00012607
20:58:52|0.00012607
20:58:53|0.00012612
20:58:54|0.00012613
20:58:55|0.00012607
20:58:56|0.00012607
20:58:57|0.00012608
20:58:58|0.00012608
20:58:59|0.00012607
20:59:00|0.00012606
20:59:01|0.00012607
20:59:02|0.00012608
20:59:04|0.00012605
20:59:04|0.000126
20:59:05|0.00012598
20:59:06|0.00012602
20:59:07|0.000126
20:59:08|0.000126
20:59:10|0.000126
20:59:10|0.00012599
20:59:11|0.00012599
20:59:12|0.00012598
20:59:14|0.00012594
20:59:14|0.00012594
20:59:15|0.00012594
20:59:16|0.00012594
20:59:18|0.00012585
20:59:18|0.00012589
20:59:19|0.00012587
20:59:20|0.00012596
20:59:21|0.00012594
20:59:22|0.00012585
20:59:23|0.00012578
20:59:24|0.00012576
20:59:26|0.00012578
20:59:26|0.00012594
20:59:27|0.00012598
20:59:28|0.000126
20:59:30|0.00012595
20:59:32|0.00012595
20:59:32|0.00012599
20:59:33|0.00012599
20:59:34|0.00012593
20:59:35|0.00012591
20:59:36|0.00012591
20:59:37|0.00012599
20:59:38|0.00012599
20:59:39|0.00012598
20:59:40|0.00012598
20:59:41|0.00012598
20:59:42|0.00012599
20:59:43|0.00012599
20:59:44|0.00012599
20:59:45|0.00012598
20:59:46|0.00012595
20:59:47|0.00012595
20:59:48|0.00012595
20:59:49|0.00012595
20:59:50|0.00012595
20:59:52|0.00012595
20:59:53|0.000126
20:59:53|0.00012595
20:59:55|0.00012597
20:59:56|0.00012598
20:59:56|0.00012598
20:59:58|0.00012598
20:59:59|0.00012598
21:00:00|0.000126
21:00:01|0.00012617
21:00:02|0.00012619
21:00:02|0.00012617
21:00:03|0.00012635
21:00:04|0.00012635
21:00:06|0.00012629
21:00:06|0.0001263
21:00:08|0.0001263
21:00:09|0.00012628
21:00:10|0.00012635
21:00:11|0.00012635
21:00:11|0.0001263
21:00:13|0.00012635
21:00:14|0.00012632
21:00:15|0.00012635
21:00:16|0.00012635
21:00:17|0.00012635
21:00:18|0.00012635
21:00:19|0.00012634
21:00:20|0.00012637
21:00:20|0.00012636
21:00:21|0.00012639
21:00:23|0.00012639
21:00:23|0.00012627
21:00:25|0.0001262
21:00:26|0.00012607
21:00:27|0.00012619
21:00:28|0.00012608
21:00:28|0.00012617
21:00:30|0.00012618
21:00:32|0.0001262
21:00:32|0.00012635
21:00:33|0.00012627
21:00:34|0.00012629
21:00:35|0.00012626
21:00:36|0.0001263
21:00:37|0.00012637
21:00:38|0.00012629
21:00:39|0.0001263
21:00:40|0.0001263
21:00:41|0.00012629
21:00:43|0.00012629
21:00:44|0.0001263
21:00:45|0.00012637
21:00:46|0.0001263
21:00:47|0.00012638
21:00:48|0.00012638
21:00:49|0.0001263
21:00:50|0.0001263
21:00:51|0.00012633
21:00:52|0.00012631
21:00:53|0.00012631
21:00:55|0.00012637
21:00:56|0.00012637
21:00:57|0.00012636
21:00:58|0.00012636
21:00:59|0.0001263
21:01:00|0.00012634
21:01:01|0.0001263
21:01:02|0.00012634
21:01:03|0.00012634
21:01:04|0.00012633
21:01:05|0.00012633
21:01:05|0.0001263
21:01:06|0.0001263
21:01:07|0.00012633
21:01:09|0.0001263
21:01:09|0.0001263
21:01:10|0.00012634
21:01:12|0.0001263
21:01:12|0.0001263
21:01:14|0.00012623
21:01:15|0.00012623
21:01:16|0.0001263
21:01:16|0.00012624
21:01:17|0.00012622
21:01:18|0.0001262
21:01:20|0.00012622
21:01:20|0.00012622
21:01:21|0.00012613
21:01:23|0.00012614
21:01:24|0.00012621
21:01:25|0.00012622
21:01:26|0.00012628
21:01:27|0.00012623
21:01:28|0.00012627
21:01:29|0.00012627
21:01:30|0.00012623
21:01:31|0.00012633
21:01:33|0.00012634
21:01:34|0.00012634
21:01:34|0.0001268
21:01:36|0.0001268
21:01:37|0.00012674
21:01:38|0.0001268
21:01:39|0.0001268
21:01:40|0.00012676
21:01:41|0.00012677
21:01:42|0.00012681
21:01:43|0.00012677
21:01:44|0.00012677
21:01:45|0.00012674
21:01:46|0.0001268
21:01:47|0.00012677
21:01:48|0.00012677
21:01:49|0.00012677
21:01:50|0.0001268
21:01:51|0.000127
21:01:52|0.00012701
21:01:53|0.000127
21:01:54|0.000127
21:01:55|0.000127
21:01:56|0.00012692
21:01:57|0.00012699
21:01:58|0.00012699
21:01:59|0.00012699
21:02:00|0.00012698
21:02:02|0.00012693
21:02:03|0.00012692
21:02:03|0.00012692
21:02:04|0.00012692
21:02:05|0.00012677
21:02:06|0.00012689
21:02:08|0.00012675
21:02:09|0.0001268
21:02:09|0.00012692
21:02:11|0.00012692
21:02:12|0.00012692
21:02:12|0.00012694
21:02:13|0.00012685
21:02:14|0.00012685
21:02:15|0.00012692
21:02:16|0.00012688
21:02:18|0.0001267
21:02:18|0.00012683
21:02:19|0.00012674
21:02:21|0.00012684
21:02:21|0.00012684
21:02:22|0.00012683
21:02:23|0.00012682
21:02:25|0.00012682
21:02:25|0.00012683
21:02:26|0.00012685
21:02:27|0.00012685
21:02:28|0.00012684
21:02:29|0.00012685
21:02:30|0.00012683
21:02:31|0.00012685
21:02:33|0.00012683
21:02:35|0.00012675
21:02:35|0.00012682
21:02:37|0.00012679
21:02:37|0.00012682
21:02:38|0.00012676
21:02:39|0.00012677
21:02:40|0.00012682
21:02:42|0.00012683
21:02:42|0.00012683
21:02:43|0.00012683
21:02:44|0.00012684
21:02:45|0.00012683
21:02:47|0.00012684
21:02:47|0.00012683
21:02:48|0.00012683
21:02:49|0.00012684
21:02:50|0.00012683
21:02:51|0.00012683
21:02:52|0.00012684
21:02:53|0.00012685
21:02:54|0.00012684
21:02:55|0.00012685
21:02:56|0.00012685
21:02:57|0.00012688
21:02:58|0.00012685
21:02:59|0.00012693
21:03:00|0.0001269
21:03:01|0.00012696
21:03:02|0.00012694
21:03:03|0.0001271
21:03:04|0.00012712
21:03:05|0.00012709
21:03:06|0.00012709
21:03:07|0.0001272
21:03:09|0.0001272
21:03:09|0.00012714
21:03:10|0.00012711
21:03:11|0.00012712
21:03:12|0.00012717
21:03:13|0.00012717
21:03:14|0.0001272
21:03:15|0.00012716
21:03:16|0.0001271
21:03:17|0.00012712
21:03:18|0.00012727
21:03:20|0.00012721
21:03:20|0.0001272
21:03:21|0.00012729
21:03:22|0.00012729
21:03:23|0.00012723
21:03:25|0.00012734
21:03:26|0.00012732
21:03:28|0.00012735
21:03:28|0.00012735
21:03:29|0.00012735
21:03:30|0.00012739
21:03:31|0.00012738
21:03:32|0.00012745
21:03:34|0.00012739
21:03:36|0.00012749
21:03:36|0.00012745
21:03:37|0.00012744
21:03:38|0.0001275
21:03:39|0.0001275
21:03:40|0.0001275
21:03:41|0.0001275
21:03:42|0.00012752
21:03:43|0.00012762
21:03:44|0.00012758
21:03:46|0.00012756
21:03:47|0.00012766
21:03:48|0.00012755
21:03:49|0.00012747
21:03:50|0.00012756
21:03:51|0.00012758
21:03:52|0.00012746
21:03:53|0.00012766
21:03:55|0.00012769
21:03:55|0.00012769
21:03:56|0.00012765
21:03:57|0.00012769
21:03:59|0.0001276
21:04:00|0.00012765
21:04:01|0.00012766
21:04:01|0.00012767
21:04:03|0.00012767
21:04:03|0.00012767
21:04:05|0.00012765
21:04:06|0.00012767
21:04:07|0.00012765
21:04:08|0.00012767
21:04:09|0.00012751
21:04:10|0.00012765
21:04:11|0.00012765
21:04:12|0.0001276
21:04:13|0.00012762
21:04:14|0.0001276
21:04:15|0.00012761
21:04:16|0.00012761
21:04:16|0.00012761
21:04:18|0.00012757
21:04:19|0.0001275
21:04:19|0.00012752
21:04:22|0.0001275
21:04:22|0.00012751
21:04:23|0.0001275
21:04:24|0.0001275
21:04:25|0.00012741
21:04:26|0.00012752
21:04:28|0.00012759
21:04:28|0.00012761
21:04:30|0.00012761
21:04:31|0.00012757
21:04:32|0.00012758
21:04:33|0.00012758
21:04:34|0.00012759
21:04:35|0.00012757
21:04:36|0.00012757
21:04:37|0.00012759
21:04:38|0.00012751
21:04:39|0.00012757
21:04:40|0.0001276
21:04:41|0.0001276
21:04:42|0.00012761
21:04:43|0.00012758
21:04:44|0.00012759
21:04:45|0.00012757
21:04:46|0.00012751
21:04:47|0.00012752
21:04:48|0.00012752
21:04:49|0.00012755
21:04:50|0.00012753
21:04:51|0.00012757
21:04:53|0.00012752
21:04:53|0.00012757
21:04:55|0.00012753
21:04:55|0.00012752
21:04:56|0.00012752
21:04:58|0.00012752
21:04:59|0.00012753
21:05:00|0.00012754
21:05:01|0.00012752
21:05:02|0.00012753
21:05:03|0.00012752
21:05:04|0.00012752
21:05:05|0.00012752
21:05:06|0.00012763
21:05:07|0.00012763
21:05:08|0.00012765
21:05:09|0.00012753
21:05:10|0.00012753
21:05:11|0.00012763
21:05:12|0.00012762
21:05:13|0.0001277
21:05:14|0.0001277
21:05:15|0.00012781
21:05:16|0.00012787
21:05:17|0.00012779
21:05:18|0.00012772
21:05:19|0.00012773
21:05:20|0.00012787
21:05:22|0.00012782
21:05:23|0.00012798
21:05:25|0.00012796
21:05:25|0.00012798
21:05:26|0.00012792
21:05:27|0.00012792
21:05:28|0.00012796
21:05:29|0.00012788
21:05:31|0.00012799
21:05:31|0.00012803
21:05:32|0.0001282
21:05:33|0.00012833
21:05:35|0.00012827
21:05:36|0.00012832
21:05:37|0.0001285
21:05:38|0.0001285
21:05:39|0.00012852
21:05:40|0.00012853
21:05:41|0.00012861
21:05:42|0.0001287
21:05:43|0.00012853
21:05:44|0.00012869
21:05:45|0.00012863
21:05:46|0.00012864
21:05:47|0.00012872
21:05:48|0.00012883
21:05:49|0.00012883
21:05:50|0.00012882
21:05:51|0.00012882
21:05:52|0.00012868
21:05:53|0.0001287
21:05:54|0.00012867
21:05:55|0.00012853
21:05:56|0.00012853
21:05:57|0.00012854
21:05:59|0.00012859
21:05:59|0.00012859
21:06:00|0.00012866
21:06:01|0.00012838
21:06:02|0.0001281
21:06:04|0.00012817
21:06:06|0.00012799
21:06:06|0.00012815
21:06:07|0.00012785
21:06:09|0.00012811
21:06:10|0.00012817
21:06:10|0.00012817
21:06:12|0.00012825
21:06:14|0.00012821
21:06:14|0.00012814
21:06:16|0.00012814
21:06:17|0.00012811
21:06:18|0.00012816
21:06:19|0.00012811
21:06:20|0.00012815
21:06:21|0.00012812
21:06:22|0.00012812
21:06:23|0.00012811
21:06:24|0.00012803
21:06:25|0.00012803
21:06:26|0.00012803
21:06:27|0.00012803
21:06:28|0.00012811
21:06:29|0.00012811
21:06:30|0.00012811
21:06:31|0.00012815
21:06:32|0.00012811
21:06:33|0.00012817
21:06:34|0.00012804
21:06:35|0.00012807
21:06:36|0.00012807
21:06:37|0.00012806
21:06:38|0.00012804
21:06:39|0.00012807
21:06:40|0.00012807
21:06:41|0.00012806
21:06:43|0.00012803
21:06:43|0.00012804
21:06:44|0.00012804
21:06:45|0.00012809
21:06:46|0.00012809
21:06:48|0.00012808
21:06:49|0.00012807
21:06:50|0.00012809
21:06:51|0.00012809
21:06:52|0.00012807
21:06:54|0.00012811
21:06:55|0.00012813
21:06:55|0.00012806
21:06:57|0.00012807
21:06:57|0.00012825
21:06:59|0.0001283
21:07:00|0.00012827
21:07:01|0.00012818
21:07:03|0.0001275
21:07:04|0.0001277
21:07:05|0.00012777
21:07:06|0.00012759
21:07:08|0.00012777
21:07:08|0.00012762
21:07:10|0.00012773
21:07:10|0.00012765
21:07:12|0.0001282
21:07:12|0.00012802
21:07:13|0.00012823
21:07:15|0.00012818
21:07:16|0.0001282
21:07:17|0.0001282
21:07:17|0.00012821
21:07:19|0.00012823
21:07:19|0.0001282
21:07:21|0.0001282
21:07:21|0.00012825
21:07:22|0.00012828
21:07:24|0.0001281
21:07:24|0.0001281
21:07:26|0.000128
21:07:26|0.00012798
21:07:28|0.000128
21:07:29|0.00012799
21:07:30|0.00012785
21:07:31|0.00012793
21:07:31|0.00012799
21:07:33|0.00012798
21:07:34|0.00012798
21:07:35|0.00012799
21:07:36|0.0001282
21:07:37|0.00012822
21:07:38|0.00012814
21:07:39|0.00012792
21:07:40|0.00012798
21:07:42|0.0001279
21:07:42|0.00012793
21:07:43|0.0001279
21:07:44|0.000128
21:07:45|0.000128
21:07:46|0.00012799
21:07:47|0.00012796
21:07:48|0.00012813
21:07:50|0.00012807
21:07:50|0.000128
21:07:52|0.00012813
21:07:52|0.0001282
21:07:53|0.00012819
21:07:55|0.00012817
21:07:55|0.00012814
21:07:56|0.00012801
21:07:57|0.00012805
21:07:58|0.00012815
21:08:00|0.00012815
21:08:01|0.00012813
21:08:02|0.00012808
21:08:03|0.00012808
21:08:04|0.00012805
21:08:05|0.00012806
21:08:06|0.00012811
21:08:07|0.00012811
21:08:09|0.00012808
21:08:09|0.00012808
21:08:11|0.00012797
21:08:12|0.00012798
21:08:13|0.00012809
21:08:13|0.0001281
21:08:15|0.0001281
21:08:16|0.00012806
21:08:18|0.00012804
21:08:18|0.000128
21:08:19|0.00012797
21:08:20|0.00012806
21:08:21|0.00012801
21:08:22|0.00012795
21:08:23|0.00012795
21:08:24|0.00012807
21:08:25|0.00012809
21:08:26|0.00012805
21:08:27|0.00012805
21:08:28|0.00012805
21:08:29|0.00012807
21:08:31|0.00012809
21:08:31|0.00012808
21:08:33|0.00012797
21:08:33|0.00012797
21:08:35|0.0001277
21:08:36|0.00012791
21:08:37|0.00012812
21:08:38|0.00012806
21:08:39|0.00012808
21:08:40|0.00012808
21:08:41|0.00012806
21:08:42|0.00012813
21:08:43|0.00012815
21:08:44|0.00012812
21:08:44|0.00012815
21:08:45|0.0001281
21:08:47|0.0001281
21:08:48|0.0001281
21:08:48|0.00012799
21:08:50|0.00012812
21:08:51|0.00012813
21:08:52|0.000128
21:08:53|0.00012808
21:08:53|0.00012783
21:08:55|0.000128
21:08:56|0.000128
21:08:57|0.00012798
21:08:57|0.00012788
21:08:58|0.00012786
21:09:00|0.00012781
21:09:01|0.00012789
21:09:03|0.0001279
21:09:04|0.00012781
21:09:05|0.00012786
21:09:06|0.0001278
21:09:08|0.00012792
21:09:08|0.00012794
21:09:10|0.00012793
21:09:11|0.00012786
21:09:12|0.00012788
21:09:12|0.00012794
21:09:14|0.00012786
21:09:14|0.0001279
21:09:15|0.00012792
21:09:17|0.00012787
21:09:17|0.00012719
21:09:18|0.00012691
21:09:20|0.00012698
21:09:20|0.00012704
21:09:21|0.00012719
21:09:23|0.00012727
21:09:23|0.00012775
21:09:24|0.00012779
21:09:26|0.00012763
21:09:26|0.00012784
21:09:27|0.00012784
21:09:28|0.00012779
21:09:29|0.0001278
21:09:31|0.0001278
21:09:32|0.0001278
21:09:32|0.00012772
21:09:33|0.00012777
21:09:34|0.00012776
21:09:36|0.00012784
21:09:36|0.00012772
21:09:37|0.00012777
21:09:39|0.00012777
21:09:39|0.00012776
21:09:40|0.00012777
21:09:42|0.00012776
21:09:42|0.00012772
21:09:44|0.00012747
21:09:44|0.00012724
21:09:46|0.00012742
21:09:46|0.00012743
21:09:47|0.0001274
21:09:48|0.00012739
21:09:49|0.00012742
21:09:51|0.00012739
21:09:52|0.00012739
21:09:53|0.00012739
21:09:54|0.00012742
21:09:55|0.00012731
21:09:56|0.00012728
21:09:57|0.00012739
21:09:58|0.00012734
21:09:59|0.00012739
21:10:00|0.00012729
21:10:01|0.00012733
21:10:02|0.00012743
21:10:04|0.00012744
21:10:04|0.00012732
21:10:06|0.00012737
21:10:06|0.00012741
21:10:08|0.00012744
21:10:08|0.00012743
21:10:09|0.00012743
21:10:11|0.00012758
21:10:11|0.00012758
21:10:13|0.00012744
21:10:14|0.00012757
21:10:14|0.00012749
21:10:16|0.00012751
21:10:17|0.00012749
21:10:17|0.00012746
21:10:18|0.00012749
21:10:20|0.00012749
21:10:21|0.00012747
21:10:21|0.00012744
21:10:22|0.00012743
21:10:23|0.00012749
21:10:24|0.00012749
21:10:26|0.00012747
21:10:27|0.00012745
21:10:27|0.0001274
21:10:28|0.00012745
21:10:29|0.00012743
21:10:30|0.00012742
21:10:32|0.00012743
21:10:32|0.00012742
21:10:33|0.00012742
21:10:34|0.00012741
21:10:36|0.0001274
21:10:36|0.0001274
21:10:38|0.00012742
21:10:39|0.00012729
21:10:40|0.00012729
21:10:41|0.00012729
21:10:42|0.00012724
21:10:43|0.00012731
21:10:44|0.00012726
21:10:45|0.00012726
21:10:46|0.00012726
21:10:47|0.0001272
21:10:48|0.00012725
21:10:49|0.00012723
21:10:50|0.00012725
21:10:51|0.00012723
21:10:52|0.00012769
21:10:53|0.00012784
21:10:54|0.00012795
21:10:55|0.00012782
21:10:56|0.00012789
21:10:57|0.0001279
21:10:58|0.00012777
21:10:59|0.00012764
21:11:00|0.00012763
21:11:01|0.00012761
21:11:02|0.00012761
21:11:03|0.00012772
21:11:05|0.00012777
21:11:05|0.00012773
21:11:07|0.00012772
21:11:07|0.00012782
21:11:09|0.0001279
21:11:09|0.00012787
21:11:10|0.0001279
21:11:11|0.00012788
21:11:13|0.00012789
21:11:13|0.00012794
21:11:15|0.0001279
21:11:16|0.00012793
21:11:16|0.000128
21:11:17|0.00012799
21:11:18|0.00012804
21:11:19|0.0001281
21:11:21|0.00012804
21:11:22|0.0001281
21:11:22|0.00012835
21:11:24|0.00012842
21:11:24|0.00012839
21:11:26|0.00012831
21:11:26|0.0001282
21:11:27|0.00012814
21:11:28|0.00012824
21:11:30|0.00012824
21:11:30|0.00012824
21:11:31|0.00012834
21:11:32|0.00012816
21:11:33|0.000128
21:11:35|0.00012813
21:11:36|0.0001281
21:11:36|0.0001281
21:11:37|0.00012813
21:11:39|0.00012808
21:11:40|0.00012806
21:11:40|0.00012794
21:11:41|0.000128
21:11:43|0.00012794
21:11:44|0.0001281
21:11:45|0.00012803
21:11:46|0.00012802
21:11:47|0.0001281
21:11:48|0.00012815
21:11:49|0.00012813
21:11:50|0.00012814
21:11:51|0.00012813
21:11:52|0.000128
21:11:53|0.00012807
21:11:54|0.00012804
21:11:55|0.00012803
21:11:56|0.00012803
21:11:57|0.00012803
21:11:58|0.00012807
21:11:59|0.00012807
21:12:00|0.00012807
21:12:01|0.00012807
21:12:02|0.00012808
21:12:04|0.0001281
21:12:05|0.00012814
21:12:06|0.00012819
21:12:07|0.00012823
21:12:08|0.00012829
21:12:09|0.00012812
21:12:10|0.00012816
21:12:11|0.00012816
21:12:12|0.00012816
21:12:13|0.00012816
21:12:14|0.00012811
21:12:15|0.00012811
21:12:16|0.00012809
21:12:17|0.00012806
21:12:18|0.00012806
21:12:19|0.0001282
21:12:20|0.00012818
21:12:21|0.00012818
21:12:22|0.00012817
21:12:23|0.00012816
21:12:24|0.00012821
21:12:25|0.00012818
21:12:26|0.00012805
21:12:27|0.00012807
21:12:28|0.00012818
21:12:29|0.00012826
21:12:31|0.00012825
21:12:31|0.0001282
21:12:32|0.00012815
21:12:33|0.00012816
21:12:35|0.00012825
21:12:35|0.0001281
21:12:36|0.00012816
21:12:37|0.00012824
21:12:39|0.00012826
21:12:39|0.00012821
21:12:40|0.0001282
21:12:41|0.00012826
21:12:42|0.0001282
21:12:43|0.00012833
21:12:44|0.00012822
21:12:45|0.00012819
21:12:46|0.00012819
21:12:48|0.00012819
21:12:48|0.00012816
21:12:49|0.00012819
21:12:50|0.0001282
21:12:51|0.0001282
21:12:52|0.00012813
21:12:53|0.00012818
21:12:55|0.00012819
21:12:55|0.00012819
21:12:57|0.00012765
21:12:58|0.0001277
21:12:58|0.0001278
21:12:59|0.00012763
21:13:00|0.00012764
21:13:02|0.00012776
21:13:03|0.00012776
21:13:04|0.00012774
21:13:05|0.00012774
21:13:07|0.00012776
21:13:07|0.00012779
21:13:09|0.00012777
21:13:10|0.00012777
21:13:12|0.00012779
21:13:12|0.0001278
21:13:13|0.0001278
21:13:14|0.0001278
21:13:15|0.0001278
21:13:16|0.0001278
21:13:18|0.00012761
21:13:19|0.00012758
21:13:20|0.00012772
21:13:21|0.00012776
21:13:22|0.0001278
21:13:23|0.0001278
21:13:24|0.00012772
21:13:25|0.00012772
21:13:25|0.00012769
21:13:27|0.00012782
21:13:27|0.00012784
21:13:29|0.00012781
21:13:30|0.00012781
21:13:31|0.00012784
21:13:33|0.00012784
21:13:33|0.00012792
21:13:34|0.00012783
21:13:35|0.00012787
21:13:36|0.00012791
21:13:37|0.00012798
21:13:38|0.00012791
21:13:39|0.00012791
21:13:40|0.00012789
21:13:41|0.00012794
21:13:42|0.00012794
21:13:43|0.00012797
21:13:44|0.00012799
21:13:45|0.000128
21:13:46|0.0001281
21:13:47|0.00012809
21:13:48|0.00012811
21:13:49|0.00012811
21:13:50|0.00012808
21:13:51|0.00012805
21:13:52|0.00012805
21:13:53|0.00012806
21:13:54|0.0001281
21:13:56|0.00012811
21:13:57|0.00012812
21:13:58|0.00012811
21:13:58|0.00012811
21:14:00|0.00012811
21:14:01|0.00012816
21:14:02|0.00012811
21:14:03|0.00012811
21:14:04|0.0001281
21:14:05|0.00012811
21:14:06|0.00012811
21:14:08|0.00012811
21:14:09|0.0001281
21:14:10|0.00012811
21:14:11|0.00012811
21:14:12|0.00012807
21:14:13|0.00012808
21:14:13|0.00012802
21:14:15|0.00012802
21:14:16|0.00012804
21:14:17|0.00012795
21:14:18|0.00012802
21:14:19|0.00012798
21:14:20|0.00012801
21:14:21|0.00012801
21:14:22|0.00012802
21:14:23|0.00012801
21:14:24|0.00012809
21:14:25|0.00012808
21:14:26|0.00012805
21:14:27|0.00012808
21:14:28|0.00012808
21:14:29|0.00012808
21:14:30|0.0001281
21:14:31|0.000128
21:14:32|0.000128
21:14:33|0.0001281
21:14:34|0.00012811
21:14:35|0.00012812
21:14:36|0.0001281
21:14:37|0.0001281
21:14:38|0.00012808
21:14:40|0.00012811
21:14:40|0.0001281
21:14:42|0.00012805
21:14:43|0.0001281
21:14:44|0.0001281
21:14:45|0.00012814
21:14:45|0.00012814
21:14:47|0.0001281
21:14:47|0.00012811
21:14:49|0.00012817
21:14:50|0.00012814
21:14:51|0.00012818
21:14:51|0.00012815
21:14:53|0.00012819
21:14:53|0.0001282
21:14:54|0.0001282
21:14:55|0.00012816
21:14:57|0.00012813
21:14:57|0.00012819
21:14:59|0.00012818
21:15:00|0.00012815
21:15:01|0.00012819
21:15:02|0.00012816
21:15:03|0.00012816
21:15:04|0.00012819
21:15:06|0.00012819
21:15:06|0.00012819
21:15:08|0.0001282
21:15:09|0.00012812
21:15:10|0.00012819
21:15:11|0.00012811
21:15:12|0.00012818
21:15:14|0.00012816
21:15:14|0.00012812
21:15:15|0.00012811
21:15:16|0.00012812
21:15:17|0.00012811
21:15:18|0.00012809
21:15:19|0.00012802
21:15:20|0.00012814
21:15:21|0.00012813
21:15:22|0.00012813
21:15:23|0.00012818
21:15:24|0.00012813
21:15:25|0.00012813
21:15:26|0.00012813
21:15:27|0.00012815
21:15:28|0.00012818
21:15:29|0.00012813
21:15:30|0.00012814
21:15:31|0.00012816
21:15:32|0.00012813
21:15:33|0.00012813
21:15:34|0.00012813
21:15:36|0.00012811
21:15:36|0.00012812
21:15:37|0.00012812
21:15:38|0.00012807
21:15:39|0.00012811
21:15:40|0.00012807
21:15:41|0.00012813
21:15:42|0.00012813
21:15:43|0.00012796
21:15:44|0.00012797
21:15:45|0.00012797
21:15:46|0.00012806
21:15:47|0.00012803
21:15:48|0.00012803
21:15:49|0.00012809
21:15:50|0.00012805
21:15:52|0.00012804
21:15:52|0.00012804
21:15:53|0.00012802
21:15:54|0.00012804
21:15:55|0.00012805
21:15:56|0.00012804
21:15:57|0.00012804
21:15:58|0.00012804
21:16:00|0.0001281
21:16:01|0.00012811
21:16:02|0.0001281
21:16:03|0.0001281
21:16:04|0.0001281
21:16:05|0.0001281
21:16:06|0.00012804
21:16:07|0.00012808
21:16:08|0.00012812
21:16:10|0.0001281
21:16:10|0.0001281
21:16:12|0.00012797
21:16:12|0.00012797
21:16:14|0.00012796
21:16:15|0.00012788
21:16:16|0.0001279
21:16:17|0.00012794
21:16:18|0.00012794
21:16:18|0.00012782
21:16:21|0.0001279
21:16:21|0.00012788
21:16:22|0.00012785
21:16:23|0.00012786
21:16:24|0.0001279
21:16:25|0.0001279
21:16:26|0.00012788
21:16:27|0.00012782
21:16:28|0.00012783
21:16:29|0.00012783
21:16:30|0.00012786
21:16:31|0.00012784
21:16:32|0.00012766
21:16:33|0.00012754
21:16:34|0.00012762
21:16:35|0.00012758
21:16:36|0.0001275
21:16:37|0.00012757
21:16:38|0.00012751
21:16:39|0.00012762
21:16:40|0.0001275
21:16:41|0.0001276
21:16:42|0.00012751
21:16:43|0.0001276
21:16:44|0.0001276
21:16:45|0.00012751
21:16:46|0.00012751
21:16:47|0.0001276
21:16:48|0.00012752
21:16:49|0.00012752
21:16:50|0.00012751
21:16:51|0.00012752
21:16:52|0.00012752
21:16:53|0.00012759
21:16:54|0.00012751
21:16:55|0.00012753
21:16:56|0.00012751
21:16:57|0.00012751
21:16:58|0.00012751
21:16:59|0.00012739
21:17:00|0.00012723
21:17:01|0.00012729
21:17:02|0.00012727
21:17:03|0.00012727
21:17:04|0.00012726
21:17:05|0.00012722
21:17:06|0.00012722
21:17:07|0.00012723
21:17:08|0.00012726
21:17:10|0.00012716
21:17:11|0.00012715
21:17:12|0.00012714
21:17:14|0.00012719
21:17:15|0.00012711
21:17:17|0.00012715
21:17:17|0.00012713
21:17:19|0.00012702
21:17:20|0.00012711
21:17:21|0.00012705
21:17:22|0.00012711
21:17:23|0.00012701
21:17:24|0.00012693
21:17:25|0.00012676
21:17:26|0.00012667
21:17:27|0.00012665
21:17:28|0.00012667
21:17:29|0.0001267
21:17:30|0.00012675
21:17:31|0.00012688
21:17:32|0.00012697
21:17:33|0.00012688
21:17:34|0.00012696
21:17:35|0.00012696
21:17:36|0.00012687
21:17:37|0.00012677
21:17:38|0.0001269
21:17:39|0.00012683
21:17:40|0.00012683
21:17:42|0.00012681
21:17:43|0.00012684
21:17:43|0.00012709
21:17:44|0.00012701
21:17:45|0.000127
21:17:47|0.00012697
21:17:48|0.00012705
21:17:49|0.00012706
21:17:49|0.00012701
21:17:50|0.000127
21:17:51|0.00012696
21:17:52|0.000127
21:17:53|0.00012701
21:17:55|0.00012701
21:17:56|0.00012706
21:17:56|0.00012705
21:17:57|0.00012705
21:17:59|0.00012712
21:18:00|0.00012701
21:18:01|0.00012701
21:18:02|0.00012701
21:18:03|0.00012705
21:18:04|0.00012703
21:18:06|0.00012706
21:18:06|0.00012708
21:18:08|0.00012708
21:18:09|0.00012702
21:18:10|0.00012702
21:18:12|0.00012702
21:18:12|0.00012702
21:18:13|0.00012703
21:18:14|0.00012701
21:18:15|0.00012702
21:18:17|0.00012707
21:18:18|0.00012705
21:18:19|0.00012705
21:18:20|0.00012707
21:18:21|0.00012702
21:18:22|0.00012707
21:18:23|0.00012707
21:18:24|0.00012712
21:18:25|0.00012705
21:18:26|0.00012708
21:18:26|0.00012709
21:18:28|0.00012713
21:18:29|0.00012712
21:18:30|0.00012704
21:18:30|0.00012709
21:18:32|0.00012708
21:18:33|0.00012703
21:18:35|0.00012714
21:18:35|0.00012715
21:18:36|0.00012712
21:18:37|0.00012715
21:18:38|0.00012713
21:18:39|0.00012712
21:18:40|0.00012712
21:18:41|0.00012721
21:18:42|0.00012732
21:18:43|0.00012739
21:18:44|0.00012739
21:18:45|0.00012733
21:18:46|0.00012735
21:18:47|0.00012739
21:18:48|0.00012739
21:18:49|0.00012739
21:18:50|0.00012733
21:18:51|0.0001274
21:18:52|0.0001274
21:18:53|0.00012739
21:18:54|0.0001274
21:18:55|0.0001274
21:18:56|0.00012739
21:18:57|0.00012739
21:18:58|0.0001274
21:18:59|0.00012739
21:19:01|0.00012761
21:19:02|0.00012751
21:19:03|0.00012753
21:19:04|0.00012754
21:19:05|0.00012765
21:19:05|0.00012756
21:19:06|0.00012768
21:19:08|0.00012768
21:19:09|0.0001276
21:19:09|0.00012764
21:19:11|0.00012765
21:19:12|0.0001276
21:19:14|0.00012765
21:19:14|0.00012765
21:19:16|0.00012766
21:19:17|0.00012766
21:19:18|0.00012766
21:19:19|0.0001277
21:19:20|0.00012772
21:19:21|0.00012779
21:19:22|0.00012776
21:19:23|0.00012784
21:19:24|0.00012778
21:19:25|0.0001278
21:19:26|0.0001278
21:19:27|0.00012778
21:19:28|0.00012778
21:19:30|0.00012784
21:19:30|0.00012784
21:19:31|0.00012785
21:19:32|0.00012778
21:19:33|0.00012778
21:19:34|0.00012784
21:19:36|0.00012785
21:19:36|0.00012785
21:19:37|0.00012785
21:19:38|0.00012778
21:19:39|0.00012779
21:19:40|0.00012781
21:19:42|0.00012783
21:19:42|0.00012776
21:19:43|0.00012775
21:19:45|0.00012782
21:19:46|0.00012779
21:19:47|0.00012779
21:19:48|0.00012775
21:19:49|0.00012782
21:19:50|0.00012774
21:19:51|0.00012777
21:19:52|0.00012776
21:19:53|0.00012776
21:19:54|0.00012779
21:19:56|0.00012775
21:19:57|0.00012779
21:19:57|0.00012779
21:19:59|0.00012768
21:20:00|0.00012763
21:20:02|0.0001276
21:20:02|0.00012758
21:20:04|0.00012741
21:20:05|0.00012739
21:20:06|0.00012761
21:20:07|0.0001276
21:20:08|0.00012757
21:20:09|0.00012749
21:20:10|0.00012755
21:20:12|0.00012754
21:20:12|0.00012754
21:20:13|0.00012755
21:20:14|0.00012755
21:20:15|0.00012749
21:20:16|0.00012764
21:20:17|0.00012763
21:20:19|0.00012762
21:20:19|0.00012764
21:20:21|0.00012764
21:20:22|0.0001277
21:20:23|0.00012762
21:20:24|0.00012769
21:20:25|0.00012764
21:20:25|0.00012764
21:20:27|0.00012764
21:20:28|0.00012764
21:20:30|0.00012776
21:20:30|0.00012775
21:20:32|0.00012776
21:20:33|0.00012776
21:20:34|0.00012776
21:20:35|0.00012775
21:20:36|0.00012775
21:20:37|0.00012777
21:20:38|0.00012776
21:20:39|0.00012776
21:20:40|0.00012777
21:20:41|0.00012775
21:20:42|0.00012777
21:20:43|0.00012781
21:20:44|0.00012781
21:20:45|0.00012776
21:20:46|0.00012775
21:20:48|0.00012779
21:20:48|0.00012779
21:20:49|0.00012779
21:20:50|0.00012781
21:20:52|0.00012781
21:20:52|0.00012779
21:20:53|0.00012781
21:20:55|0.00012781
21:20:56|0.00012781
21:20:56|0.0001278
21:20:58|0.00012781
21:20:59|0.00012781
21:21:00|0.00012781
21:21:01|0.00012781
21:21:02|0.00012781
21:21:03|0.00012783
21:21:04|0.00012783
21:21:05|0.00012785
21:21:06|0.00012784
21:21:07|0.00012785
21:21:08|0.00012785
21:21:09|0.00012784
21:21:10|0.00012784
21:21:11|0.00012784
21:21:12|0.00012783
21:21:13|0.00012783
21:21:14|0.00012782
21:21:15|0.00012784
21:21:16|0.00012782
21:21:17|0.00012777
21:21:18|0.0001278
21:21:19|0.00012777
21:21:20|0.00012778
21:21:21|0.00012774
21:21:22|0.00012773
21:21:23|0.00012776
21:21:24|0.00012778
21:21:26|0.00012768
21:21:26|0.00012771
21:21:27|0.00012771
21:21:29|0.00012771
21:21:30|0.00012767
21:21:31|0.0001277
21:21:33|0.00012771
21:21:33|0.00012764
21:21:34|0.0001277
21:21:35|0.0001277
21:21:36|0.00012764
21:21:37|0.0001277
21:21:38|0.00012765
21:21:39|0.0001277
21:21:40|0.0001277
21:21:41|0.00012768
21:21:42|0.00012765
21:21:43|0.00012765
21:21:44|0.00012765
21:21:46|0.00012765
21:21:46|0.00012764
21:21:47|0.00012765
21:21:48|0.00012765
21:21:49|0.00012764
21:21:50|0.00012764
21:21:51|0.00012765
21:21:52|0.00012764
21:21:53|0.00012765
21:21:54|0.00012765
21:21:55|0.00012768
21:21:56|0.00012764
21:21:57|0.00012764
21:21:58|0.00012765
21:21:59|0.00012764
21:22:00|0.00012765
21:22:01|0.00012765
21:22:02|0.00012767
21:22:03|0.00012766
21:22:04|0.00012769
21:22:05|0.00012768
21:22:06|0.00012766
21:22:07|0.00012769
21:22:08|0.00012764
21:22:09|0.00012765
21:22:10|0.00012765
21:22:11|0.00012765
21:22:12|0.00012768
21:22:13|0.00012765
21:22:14|0.00012766
21:22:15|0.00012766
21:22:16|0.00012765
21:22:17|0.00012768
21:22:18|0.00012765
21:22:19|0.00012766
21:22:20|0.00012764
21:22:21|0.00012764
21:22:22|0.00012764
21:22:23|0.00012765
21:22:24|0.00012766
21:22:25|0.00012765
21:22:27|0.00012764
21:22:28|0.00012765
21:22:29|0.00012768
21:22:30|0.00012765
21:22:30|0.00012765
21:22:32|0.00012765
21:22:33|0.00012768
21:22:34|0.00012764
21:22:34|0.00012764
21:22:36|0.00012765
21:22:37|0.00012762
21:22:38|0.0001276
21:22:39|0.00012747
21:22:40|0.00012726
21:22:41|0.00012722
21:22:42|0.00012711
21:22:43|0.00012723
21:22:44|0.00012728
21:22:45|0.000127
21:22:45|0.000127
21:22:48|0.00012718
21:22:48|0.00012709
21:22:49|0.00012709
21:22:50|0.00012709
21:22:51|0.00012704
21:22:52|0.00012728
21:22:53|0.00012728
21:22:54|0.00012727
21:22:55|0.00012727
21:22:56|0.00012727
21:22:57|0.00012728
21:22:58|0.00012721
21:22:59|0.00012723
21:23:01|0.00012723
21:23:02|0.00012717
21:23:02|0.00012717
21:23:05|0.00012721
21:23:05|0.00012713
21:23:06|0.00012707
21:23:07|0.00012711
21:23:08|0.00012709
21:23:09|0.00012707
21:23:10|0.00012707
21:23:11|0.00012709
21:23:12|0.00012702
21:23:13|0.00012703
21:23:15|0.00012697
21:23:16|0.000127
21:23:17|0.00012696
21:23:17|0.00012698
21:23:18|0.00012701
21:23:20|0.00012695
21:23:21|0.00012696
21:23:21|0.00012697
21:23:23|0.000127
21:23:24|0.00012696
21:23:24|0.00012699
21:23:25|0.00012698
21:23:27|0.0001269
21:23:28|0.00012673
21:23:29|0.00012663
21:23:31|0.00012658
21:23:32|0.00012654
21:23:33|0.00012662
21:23:34|0.00012639
21:23:35|0.00012663
21:23:36|0.00012662
21:23:37|0.00012662
21:23:38|0.0001266
21:23:39|0.00012664
21:23:40|0.00012665
21:23:41|0.00012676
21:23:42|0.00012665
21:23:43|0.00012664
21:23:44|0.0001266
21:23:45|0.0001266
21:23:46|0.00012656
21:23:47|0.00012658
21:23:48|0.00012659
21:23:49|0.00012657
21:23:50|0.00012657
21:23:51|0.00012631
21:23:52|0.00012631
21:23:53|0.00012632
21:23:54|0.00012638
21:23:55|0.00012622
21:23:56|0.00012607
21:23:57|0.0001262
21:23:58|0.0001261
21:23:59|0.00012617
21:24:00|0.00012622
21:24:01|0.00012622
21:24:02|0.00012621
21:24:03|0.00012617
21:24:04|0.00012618
21:24:05|0.00012617
21:24:07|0.00012621
21:24:08|0.00012618
21:24:09|0.00012617
21:24:10|0.00012623
21:24:12|0.00012627
21:24:12|0.00012627
21:24:13|0.00012623
21:24:14|0.00012624
21:24:15|0.00012625
21:24:16|0.00012618
21:24:17|0.00012623
21:24:18|0.00012622
21:24:19|0.00012622
21:24:20|0.00012618
21:24:21|0.00012618
21:24:22|0.00012618
21:24:24|0.00012618
21:24:24|0.00012618
21:24:26|0.00012623
21:24:26|0.00012623
21:24:27|0.00012618
21:24:29|0.00012622
21:24:30|0.00012618
21:24:31|0.00012618
21:24:33|0.0001261
21:24:33|0.00012611
21:24:34|0.0001261
21:24:35|0.00012615
21:24:36|0.00012607
21:24:37|0.00012611
21:24:38|0.00012616
21:24:39|0.00012611
21:24:40|0.000126
21:24:41|0.00012561
21:24:42|0.00012566
21:24:43|0.00012566
21:24:44|0.00012564
21:24:45|0.00012561
21:24:46|0.00012555
21:24:47|0.00012555
21:24:48|0.00012557
21:24:49|0.00012565
21:24:50|0.00012594
21:24:51|0.00012601
21:24:52|0.00012605
21:24:53|0.00012594
21:24:55|0.00012598
21:24:56|0.00012593
21:24:57|0.00012573
21:24:58|0.00012582
21:24:58|0.00012571
21:25:00|0.00012567
21:25:01|0.00012578
21:25:02|0.00012575
21:25:03|0.00012575
21:25:04|0.00012583
21:25:05|0.00012592
21:25:06|0.00012585
21:25:07|0.00012598
21:25:07|0.00012599
21:25:09|0.00012599
21:25:10|0.00012594
21:25:10|0.00012593
21:25:12|0.00012593
21:25:13|0.00012599
21:25:14|0.00012593
21:25:14|0.00012596
21:25:15|0.00012599
21:25:17|0.00012594
21:25:18|0.00012593
21:25:19|0.00012597
21:25:20|0.000126
21:25:21|0.00012597
21:25:22|0.0001261
21:25:22|0.00012609
21:25:24|0.00012598
21:25:24|0.000126
21:25:25|0.00012603
21:25:27|0.00012603
21:25:28|0.0001261
21:25:30|0.00012601
21:25:30|0.00012602
21:25:31|0.00012602
21:25:32|0.00012603
21:25:33|0.00012603
21:25:34|0.00012604
21:25:35|0.00012605
21:25:36|0.000126
21:25:37|0.000126
21:25:38|0.00012602
21:25:39|0.00012605
21:25:40|0.00012602
21:25:42|0.00012605
21:25:42|0.00012602
21:25:43|0.00012602
21:25:44|0.00012602
21:25:45|0.00012601
21:25:46|0.00012604
21:25:47|0.00012606
21:25:48|0.00012606
21:25:49|0.00012609
21:25:50|0.00012609
21:25:51|0.0001261
21:25:52|0.00012608
21:25:53|0.00012606
21:25:54|0.00012606
21:25:55|0.00012609
21:25:57|0.00012609
21:25:58|0.0001261
21:25:59|0.00012609
21:26:00|0.00012606
21:26:01|0.00012606
21:26:02|0.0001261
21:26:03|0.00012609
21:26:04|0.00012609
21:26:04|0.0001261
21:26:05|0.00012613
21:26:06|0.00012613
21:26:09|0.0001261
21:26:09|0.0001261
21:26:11|0.0001261
21:26:12|0.0001261
21:26:12|0.0001261
21:26:14|0.00012609
21:26:15|0.0001261
21:26:16|0.0001261
21:26:16|0.0001261
21:26:17|0.0001261
21:26:19|0.00012609
21:26:20|0.00012618
21:26:21|0.00012619
21:26:22|0.00012619
21:26:23|0.00012611
21:26:24|0.00012619
21:26:25|0.00012619
21:26:26|0.00012611
21:26:27|0.00012611
21:26:28|0.00012618
21:26:29|0.00012618
21:26:30|0.00012618
21:26:31|0.00012618
21:26:32|0.00012624
21:26:34|0.00012627
21:26:34|0.00012614
21:26:35|0.00012624
21:26:37|0.00012623
21:26:38|0.00012622
21:26:39|0.00012626
21:26:40|0.00012619
21:26:42|0.00012617
21:26:42|0.00012622
21:26:44|0.00012628
21:26:44|0.00012627
21:26:45|0.00012623
21:26:47|0.00012625
21:26:47|0.00012623
21:26:49|0.00012625
21:26:49|0.00012623
21:26:50|0.00012627
21:26:51|0.00012627
21:26:52|0.00012627
21:26:54|0.00012627
21:26:55|0.00012625
21:26:55|0.00012625
21:26:57|0.00012625
21:26:58|0.00012625
21:26:59|0.00012627
21:26:59|0.00012626
21:27:00|0.0001262
21:27:01|0.00012619
21:27:02|0.00012616
21:27:03|0.00012616
21:27:05|0.00012617
21:27:05|0.00012618
21:27:06|0.00012612
21:27:07|0.00012612
21:27:08|0.00012618
21:27:10|0.00012618
21:27:10|0.00012611
21:27:12|0.00012613
21:27:13|0.00012609
21:27:14|0.00012599
21:27:15|0.00012593
21:27:16|0.00012601
21:27:17|0.00012582
21:27:18|0.00012564
21:27:19|0.00012574
21:27:20|0.00012572
21:27:21|0.0001257
21:27:22|0.00012569
21:27:23|0.0001257
21:27:24|0.00012569
21:27:25|0.00012566
21:27:26|0.00012547
21:27:27|0.00012547
21:27:28|0.00012528
21:27:29|0.00012529
21:27:30|0.00012515
21:27:32|0.00012501
21:27:32|0.00012505
21:27:34|0.00012504
21:27:34|0.00012506
21:27:36|0.00012507
21:27:36|0.00012517
21:27:37|0.00012518
21:27:39|0.00012527
21:27:40|0.00012529
21:27:41|0.00012524
21:27:42|0.00012514
21:27:43|0.00012507
21:27:44|0.00012523
21:27:45|0.00012528
21:27:46|0.00012523
21:27:47|0.00012521
21:27:48|0.00012524
21:27:49|0.00012534
21:27:50|0.00012534
21:27:51|0.00012533
21:27:52|0.00012534
21:27:53|0.00012525
21:27:54|0.00012522
21:27:55|0.00012531
21:27:56|0.00012531
21:27:57|0.00012523
21:27:58|0.00012532
21:27:59|0.00012532
21:28:00|0.00012534
21:28:01|0.00012526
21:28:02|0.00012531
21:28:03|0.00012531
21:28:04|0.00012523
21:28:05|0.0001252
21:28:06|0.00012525
21:28:07|0.00012523
21:28:08|0.00012532
21:28:10|0.00012538
21:28:10|0.0001255
21:28:11|0.0001254
21:28:12|0.00012541
21:28:13|0.00012546
21:28:14|0.0001254
21:28:15|0.0001255
21:28:16|0.00012572
21:28:17|0.00012562
21:28:18|0.00012571
21:28:19|0.00012576
21:28:21|0.00012575
21:28:22|0.00012567
21:28:23|0.00012531
21:28:24|0.00012525
21:28:24|0.00012523
21:28:25|0.00012521
21:28:27|0.00012521
21:28:27|0.00012521
21:28:28|0.00012522
21:28:30|0.00012502
21:28:31|0.00012513
21:28:32|0.0001252
21:28:34|0.0001252
21:28:34|0.0001252
21:28:35|0.00012517
21:28:36|0.0001253
21:28:38|0.00012533
21:28:39|0.0001252
21:28:40|0.00012519
21:28:41|0.00012537
21:28:42|0.00012532
21:28:43|0.00012532
21:28:44|0.0001253
21:28:45|0.00012528
21:28:47|0.00012528
21:28:48|0.00012527
21:28:49|0.00012526
21:28:49|0.00012525
21:28:50|0.00012525
21:28:52|0.00012525
21:28:52|0.00012525
21:28:54|0.00012532
21:28:55|0.00012525
21:28:56|0.00012528
21:28:57|0.00012535
21:28:57|0.00012544
21:28:59|0.00012545
21:28:59|0.00012536
21:29:01|0.00012536
21:29:01|0.00012548
21:29:02|0.00012555
21:29:03|0.0001255
21:29:04|0.00012552
21:29:05|0.00012547
21:29:06|0.00012552
21:29:07|0.00012552
21:29:08|0.00012553
21:29:09|0.00012553
21:29:10|0.0001256
21:29:12|0.00012561
21:29:12|0.00012553
21:29:14|0.00012555
21:29:15|0.00012555
21:29:16|0.00012566
21:29:17|0.00012561
21:29:18|0.0001255
21:29:19|0.00012552
21:29:21|0.00012548
21:29:21|0.00012553
21:29:23|0.00012554
21:29:23|0.00012551
21:29:24|0.00012554
21:29:25|0.0001256
21:29:26|0.00012559
21:29:27|0.00012559
21:29:28|0.00012558
21:29:30|0.00012559
21:29:30|0.0001256
21:29:31|0.00012559
21:29:32|0.0001256
21:29:34|0.00012561
21:29:35|0.0001256
21:29:36|0.0001256
21:29:37|0.0001256
21:29:38|0.00012561
21:29:40|0.0001256
21:29:41|0.00012562
21:29:42|0.00012558
21:29:42|0.00012566
21:29:44|0.00012565
21:29:45|0.00012562
21:29:46|0.00012569
21:29:46|0.00012569
21:29:47|0.00012562
21:29:48|0.00012568
21:29:49|0.00012567
21:29:50|0.00012566
21:29:51|0.00012563
21:29:53|0.00012563
21:29:53|0.00012559
21:29:54|0.00012559
21:29:55|0.00012571
21:29:56|0.00012572
21:29:58|0.00012572
21:29:59|0.00012574
21:30:00|0.00012585
21:30:01|0.00012587
21:30:02|0.00012585
21:30:03|0.00012585
21:30:04|0.00012584
21:30:05|0.00012582
21:30:06|0.00012594
21:30:07|0.0001259
21:30:08|0.00012587
21:30:09|0.00012594
21:30:10|0.00012593
21:30:11|0.00012592
21:30:12|0.000126
21:30:13|0.00012591
21:30:14|0.00012598
21:30:15|0.00012598
21:30:16|0.00012596
21:30:17|0.00012594
21:30:18|0.00012592
21:30:19|0.00012594
21:30:20|0.00012602
21:30:21|0.0001261
21:30:22|0.0001261
21:30:24|0.0001261
21:30:24|0.0001261
21:30:25|0.0001261
21:30:26|0.00012612
21:30:27|0.00012612
21:30:28|0.0001262
21:30:29|0.00012619
21:30:30|0.00012621
21:30:31|0.00012639
21:30:32|0.00012639
21:30:33|0.0001265
21:30:35|0.00012649
21:30:36|0.00012652
21:30:38|0.0001266
21:30:38|0.00012655
21:30:40|0.00012662
21:30:41|0.00012641
21:30:42|0.0001264
21:30:43|0.00012636
21:30:44|0.00012639
21:30:44|0.00012643
21:30:45|0.00012636
21:30:47|0.00012636
21:30:48|0.00012636
21:30:49|0.00012642
21:30:50|0.00012649
21:30:50|0.00012639
21:30:52|0.00012641
21:30:53|0.00012641
21:30:54|0.0001264
21:30:55|0.00012647
21:30:56|0.00012647
21:30:56|0.00012636
21:30:58|0.00012629
21:30:59|0.00012616
21:31:00|0.00012629
21:31:01|0.00012617
21:31:02|0.00012628
21:31:02|0.00012626
21:31:03|0.00012624
21:31:05|0.00012636
21:31:05|0.00012636
21:31:07|0.00012637
21:31:07|0.00012636
21:31:09|0.00012636
21:31:10|0.00012626
21:31:11|0.00012634
21:31:11|0.00012632
21:31:13|0.00012633
21:31:14|0.00012633
21:31:15|0.00012633
21:31:16|0.00012632
21:31:17|0.00012628
21:31:18|0.00012635
21:31:19|0.00012636
21:31:19|0.00012642
21:31:20|0.00012649
21:31:22|0.00012636
21:31:23|0.00012634
21:31:24|0.00012645
21:31:25|0.00012631
21:31:26|0.00012631
21:31:27|0.00012642
21:31:28|0.00012634
21:31:29|0.00012634
21:31:30|0.00012643
21:31:31|0.00012634
21:31:32|0.00012634
21:31:33|0.00012642
21:31:34|0.00012645
21:31:35|0.0001262
21:31:37|0.0001263
21:31:38|0.00012645
21:31:38|0.00012647
21:31:40|0.0001264
21:31:40|0.0001264
21:31:42|0.0001264
21:31:43|0.0001264
21:31:43|0.00012639
21:31:44|0.00012636
21:31:46|0.00012636
21:31:47|0.00012638
21:31:48|0.00012634
21:31:48|0.00012635
21:31:50|0.00012634
21:31:51|0.00012634
21:31:52|0.00012635
21:31:52|0.00012634
21:31:53|0.00012634
21:31:54|0.00012635
21:31:55|0.00012636
21:31:56|0.00012635
21:31:57|0.00012636
21:31:58|0.00012636
21:32:00|0.00012635
21:32:00|0.00012636
21:32:02|0.00012635
21:32:03|0.00012638
21:32:04|0.00012637
21:32:04|0.00012637
21:32:05|0.00012638
21:32:07|0.00012637
21:32:08|0.00012637
21:32:09|0.00012637
21:32:10|0.00012637
21:32:11|0.00012635
21:32:12|0.00012636
21:32:13|0.00012637
21:32:14|0.00012636
21:32:15|0.00012637
21:32:17|0.00012638
21:32:17|0.00012637
21:32:18|0.00012638
21:32:19|0.00012637
21:32:21|0.00012638
21:32:21|0.00012636
21:32:22|0.00012637
21:32:24|0.00012638
21:32:24|0.0001264
21:32:25|0.00012638
21:32:26|0.00012638
21:32:27|0.00012638
21:32:28|0.00012638
21:32:29|0.0001264
21:32:31|0.00012647
21:32:31|0.00012639
21:32:32|0.00012639
21:32:33|0.00012644
21:32:34|0.00012644
21:32:36|0.0001264
21:32:38|0.00012642
21:32:39|0.00012642
21:32:40|0.00012639
21:32:41|0.00012639
21:32:41|0.00012639
21:32:42|0.00012639
21:32:43|0.00012639
21:32:45|0.00012635
21:32:46|0.00012635
21:32:47|0.00012644
21:32:47|0.00012643
21:32:49|0.00012641
21:32:50|0.00012641
21:32:51|0.00012644
21:32:52|0.00012641
21:32:53|0.00012641
21:32:54|0.00012643
21:32:56|0.00012644
21:32:56|0.00012644
21:32:57|0.00012644
21:32:58|0.00012641
21:32:59|0.00012641
21:33:00|0.00012641
21:33:01|0.00012643
21:33:02|0.00012643
21:33:03|0.00012647
21:33:04|0.00012647
21:33:05|0.00012643
21:33:06|0.00012647
21:33:07|0.00012643
21:33:08|0.00012643
21:33:09|0.00012643
21:33:10|0.00012645
21:33:11|0.00012647
21:33:12|0.00012647
21:33:13|0.0001265
21:33:14|0.00012646
21:33:16|0.00012646
21:33:17|0.00012646
21:33:18|0.00012646
21:33:19|0.00012646
21:33:19|0.00012646
21:33:20|0.00012649
21:33:22|0.0001265
21:33:23|0.0001265
21:33:23|0.0001265
21:33:25|0.00012649
21:33:25|0.0001265
21:33:27|0.0001265
21:33:27|0.0001265
21:33:28|0.0001265
21:33:30|0.00012649
21:33:30|0.00012655
21:33:31|0.0001265
21:33:33|0.0001265
21:33:34|0.0001265
21:33:35|0.00012653
21:33:36|0.00012651
21:33:37|0.00012651
21:33:39|0.00012651
21:33:40|0.0001265
21:33:40|0.0001265
21:33:42|0.00012647
21:33:42|0.0001265
21:33:43|0.0001265
21:33:45|0.00012649
21:33:46|0.00012651
21:33:47|0.00012655
21:33:47|0.00012655
21:33:49|0.00012652
21:33:49|0.00012651
21:33:50|0.00012651
21:33:52|0.00012651
21:33:52|0.00012657
21:33:54|0.00012655
21:33:55|0.00012651
21:33:56|0.0001265
21:33:56|0.0001265
21:33:57|0.0001265
21:33:59|0.0001265
21:33:59|0.0001265
21:34:00|0.00012653
21:34:01|0.00012651
21:34:02|0.0001265
21:34:04|0.0001265
21:34:04|0.00012651
21:34:05|0.00012652
21:34:06|0.00012652
21:34:07|0.00012652
21:34:08|0.00012652
21:34:10|0.00012651
21:34:10|0.00012652
21:34:11|0.00012655
21:34:12|0.00012655
21:34:14|0.00012653
21:34:14|0.00012654
21:34:15|0.00012654
21:34:16|0.00012658
21:34:17|0.0001266
21:34:18|0.00012659
21:34:19|0.00012658
21:34:20|0.00012658
21:34:21|0.00012658
21:34:22|0.00012658
21:34:23|0.00012658
21:34:25|0.00012659
21:34:25|0.0001266
21:34:26|0.00012659
21:34:27|0.00012658
21:34:29|0.00012658
21:34:30|0.00012658
21:34:30|0.00012657
21:34:31|0.00012658
21:34:33|0.00012658
21:34:33|0.00012658
21:34:34|0.00012658
21:34:35|0.00012658
21:34:36|0.00012658
21:34:38|0.00012659
21:34:40|0.00012658
21:34:40|0.00012659
21:34:42|0.00012659
21:34:44|0.00012659
21:34:45|0.0001266
21:34:45|0.0001266
21:34:46|0.0001266
21:34:48|0.00012659
21:34:48|0.0001266
21:34:49|0.00012659
21:34:51|0.0001266
21:34:52|0.0001266
21:34:52|0.0001266
21:34:53|0.00012659
21:34:55|0.00012659
21:34:55|0.00012659
21:34:57|0.0001266
21:34:58|0.00012662
21:34:58|0.0001265
21:35:00|0.00012651
21:35:00|0.00012651
21:35:01|0.00012644
21:35:02|0.00012644
21:35:03|0.00012646
21:35:04|0.0001265
21:35:05|0.0001265
21:35:07|0.00012646
21:35:07|0.00012649
21:35:09|0.00012648
21:35:09|0.00012648
21:35:10|0.00012638
21:35:12|0.0001264
21:35:13|0.0001264
21:35:14|0.00012628
21:35:15|0.0001262
21:35:17|0.00012618
21:35:17|0.00012623
21:35:18|0.00012625
21:35:19|0.00012615
21:35:20|0.00012617
21:35:21|0.00012628
21:35:22|0.00012619
21:35:23|0.00012614
21:35:24|0.00012615
21:35:25|0.00012618
21:35:26|0.00012622
21:35:27|0.00012631
21:35:28|0.00012622
21:35:29|0.00012632
21:35:30|0.00012628
21:35:31|0.00012623
21:35:32|0.00012631
21:35:33|0.00012621
21:35:34|0.00012628
21:35:35|0.00012628
21:35:36|0.00012628
21:35:37|0.00012623
21:35:38|0.00012622
21:35:40|0.00012626
21:35:41|0.0001261
21:35:42|0.00012626
21:35:44|0.00012622
21:35:44|0.00012628
21:35:45|0.00012619
21:35:46|0.00012619
21:35:48|0.00012609
21:35:49|0.00012617
21:35:50|0.00012616
21:35:51|0.00012607
21:35:52|0.00012618
21:35:53|0.00012616
21:35:54|0.00012609
21:35:55|0.00012616
21:35:56|0.00012616
21:35:57|0.00012618
21:35:58|0.00012616
21:35:59|0.00012616
21:36:00|0.0001261
21:36:01|0.0001261
21:36:01|0.0001261
21:36:03|0.00012616
21:36:04|0.0001261
21:36:04|0.00012608
21:36:05|0.00012615
21:36:07|0.00012613
21:36:07|0.00012616
21:36:09|0.00012616
21:36:10|0.00012615
21:36:11|0.00012616
21:36:11|0.00012616
21:36:13|0.00012616
21:36:13|0.00012616
21:36:15|0.00012616
21:36:16|0.00012611
21:36:17|0.00012623
21:36:17|0.00012623
21:36:18|0.00012616
21:36:20|0.00012623
21:36:21|0.00012618
21:36:22|0.00012617
21:36:22|0.00012618
21:36:24|0.00012623
21:36:24|0.00012624
21:36:26|0.00012625
21:36:26|0.00012625
21:36:28|0.00012625
21:36:28|0.00012619
21:36:30|0.00012624
21:36:31|0.00012632
21:36:32|0.00012625
21:36:32|0.00012632
21:36:33|0.00012626
21:36:35|0.00012632
21:36:36|0.00012628
21:36:37|0.00012631
21:36:37|0.00012628
21:36:38|0.00012628
21:36:40|0.00012628
21:36:41|0.0001263
21:36:42|0.00012632
21:36:43|0.00012631
21:36:44|0.00012631
21:36:45|0.00012631
21:36:46|0.00012632
21:36:47|0.00012642
21:36:48|0.00012636
21:36:49|0.00012636
21:36:50|0.00012645
21:36:51|0.00012635
21:36:52|0.00012636
21:36:53|0.00012638
21:36:54|0.00012637
21:36:55|0.00012644
21:36:56|0.0001264
21:36:57|0.00012646
21:36:58|0.00012638
21:36:59|0.00012645
21:37:00|0.00012643
21:37:01|0.00012647
21:37:03|0.00012661
21:37:03|0.00012662
21:37:05|0.00012667
21:37:06|0.00012665
21:37:07|0.00012662
21:37:07|0.00012675
21:37:08|0.00012667
21:37:10|0.00012665
21:37:10|0.00012672
21:37:11|0.00012668
21:37:13|0.00012674
21:37:14|0.00012675
21:37:14|0.00012676
21:37:16|0.00012679
21:37:17|0.00012689
21:37:18|0.00012688
21:37:19|0.00012691
21:37:19|0.000127
21:37:20|0.000127
21:37:21|0.000127
21:37:22|0.000127
21:37:24|0.000127
21:37:24|0.00012704
21:37:26|0.0001271
21:37:27|0.0001271
21:37:27|0.00012724
21:37:29|0.00012723
21:37:30|0.00012721
21:37:31|0.00012722
21:37:32|0.0001272
21:37:32|0.00012722
21:37:34|0.00012724
21:37:34|0.00012709
21:37:36|0.0001272
21:37:37|0.00012715
21:37:37|0.00012727
21:37:38|0.00012723
21:37:39|0.00012724
21:37:41|0.00012723
21:37:43|0.00012723
21:37:43|0.00012723
21:37:44|0.00012708
21:37:45|0.00012709
21:37:46|0.00012704
21:37:47|0.00012708
21:37:48|0.00012705
21:37:50|0.00012702
21:37:51|0.00012706
21:37:52|0.00012702
21:37:52|0.00012709
21:37:53|0.00012707
21:37:54|0.00012712
21:37:56|0.00012716
21:37:57|0.00012713
21:37:57|0.00012728
21:37:59|0.00012728
21:38:00|0.00012724
21:38:01|0.00012728
21:38:02|0.00012728
21:38:03|0.00012724
21:38:04|0.00012728
21:38:04|0.00012725
21:38:06|0.00012742
21:38:07|0.00012742
21:38:07|0.00012742
21:38:09|0.00012749
21:38:09|0.00012751
21:38:10|0.00012765
21:38:12|0.00012762
21:38:12|0.00012766
21:38:14|0.00012763
21:38:15|0.0001275
21:38:16|0.0001275
21:38:17|0.0001275
21:38:18|0.00012749
21:38:18|0.00012757
21:38:20|0.0001276
21:38:21|0.00012753
21:38:21|0.00012759
21:38:23|0.00012767
21:38:24|0.00012763
21:38:25|0.00012759
21:38:25|0.00012759
21:38:27|0.00012771
21:38:27|0.00012771
21:38:29|0.00012766
21:38:30|0.00012781
21:38:31|0.00012784
21:38:32|0.000128
21:38:33|0.00012799
21:38:33|0.000128
21:38:34|0.00012793
21:38:36|0.00012799
21:38:36|0.00012806
21:38:37|0.00012813
21:38:38|0.00012814
21:38:39|0.00012807
21:38:41|0.00012807
21:38:42|0.00012818
21:38:43|0.00012814
21:38:45|0.00012814
21:38:45|0.00012806
21:38:47|0.00012817
21:38:48|0.00012814
21:38:48|0.00012814
21:38:50|0.0001282
21:38:51|0.00012815
21:38:52|0.0001282
21:38:53|0.00012817
21:38:54|0.00012816
21:38:55|0.00012819
21:38:56|0.00012816
21:38:57|0.00012816
21:38:58|0.00012816
21:38:59|0.00012815
21:39:00|0.00012816
21:39:01|0.00012848
21:39:02|0.0001285
21:39:03|0.00012843
21:39:04|0.00012848
21:39:06|0.00012849
21:39:06|0.0001285
21:39:07|0.00012844
21:39:09|0.00012872
21:39:09|0.00012872
21:39:11|0.00012888
21:39:13|0.00012871
21:39:13|0.00012879
21:39:14|0.00012881
21:39:15|0.00012882
21:39:16|0.00012876
21:39:17|0.000129
21:39:19|0.00012919
21:39:19|0.00012919
21:39:20|0.00012954
21:39:21|0.00012968
21:39:23|0.00012953
21:39:24|0.0001297
21:39:24|0.00012965
21:39:25|0.00012964
21:39:26|0.00012957
21:39:27|0.00012956
21:39:28|0.00012894
21:39:29|0.00012912
21:39:31|0.00012901
21:39:31|0.0001291
21:39:32|0.00012902
21:39:34|0.00012903
21:39:34|0.00012909
21:39:35|0.00012915
21:39:36|0.00012937
21:39:37|0.00012959
21:39:39|0.0001298
21:39:39|0.00012974
21:39:40|0.00012977
21:39:41|0.00012992
21:39:42|0.00012993
21:39:44|0.00013
21:39:45|0.00013033
21:39:47|0.00013091
21:39:48|0.0001313
21:39:49|0.00013114
21:39:50|0.00013117
21:39:51|0.00013164
21:39:52|0.0001314
21:39:53|0.00013169
21:39:54|0.00013164
21:39:55|0.00013196
21:39:56|0.000132
21:39:57|0.00013186
21:39:58|0.00013185
21:39:59|0.00013215
21:40:00|0.00013205
21:40:01|0.00013272
21:40:02|0.00013282
21:40:03|0.00013307
21:40:04|0.00013295
21:40:05|0.00013265
21:40:06|0.00013247
21:40:07|0.00013246
21:40:08|0.00013252
21:40:09|0.00013203
21:40:10|0.00013202
21:40:11|0.00013151
21:40:12|0.00013136
21:40:13|0.0001328
21:40:14|0.00013299
21:40:15|0.00013255
21:40:16|0.00013268
21:40:17|0.00013255
21:40:18|0.00013248
21:40:19|0.00013274
21:40:20|0.00013271
21:40:21|0.00013248
21:40:22|0.00013248
21:40:24|0.00013256
21:40:25|0.00013256
21:40:25|0.00013258
21:40:26|0.00013262
21:40:27|0.00013267
21:40:28|0.00013279
21:40:29|0.00013293
21:40:30|0.00013328
21:40:31|0.00013328
21:40:32|0.00013327
21:40:34|0.0001331
21:40:34|0.0001335
21:40:35|0.00013471
21:40:36|0.00013337
21:40:38|0.000135
21:40:39|0.000135
21:40:40|0.00013447
21:40:41|0.00013451
21:40:42|0.00013451
21:40:43|0.00013437
21:40:45|0.00013393
21:40:46|0.000134
21:40:47|0.00013431
21:40:48|0.0001341
21:40:49|0.00013396
21:40:50|0.00013385
21:40:52|0.00013388
21:40:53|0.00013397
21:40:53|0.00013402
21:40:54|0.00013407
21:40:56|0.00013462
21:40:57|0.00013428
21:40:58|0.00013446
21:40:59|0.00013433
21:41:00|0.0001342
21:41:01|0.00013413
21:41:01|0.0001342
21:41:02|0.00013404
21:41:04|0.00013419
21:41:06|0.00013419
21:41:06|0.00013424
21:41:07|0.00013405
21:41:08|0.00013397
21:41:10|0.00013355
21:41:11|0.00013335
21:41:12|0.00013335
21:41:13|0.00013323
21:41:14|0.00013337
21:41:15|0.00013339
21:41:16|0.00013332
21:41:17|0.00013335
21:41:17|0.00013306
21:41:18|0.000133
21:41:20|0.00013298
21:41:20|0.000133
21:41:21|0.00013291
21:41:23|0.00013299
21:41:23|0.000133
21:41:25|0.00013297
21:41:25|0.00013291
21:41:27|0.00013298
21:41:28|0.00013276
21:41:29|0.00013273
21:41:29|0.0001325
21:41:31|0.00013249
21:41:31|0.00013249
21:41:33|0.00013278
21:41:33|0.00013274
21:41:34|0.00013287
21:41:35|0.000133
21:41:37|0.0001328
21:41:38|0.00013282
21:41:39|0.00013279
21:41:40|0.00013274
21:41:40|0.00013276
21:41:42|0.0001325
21:41:42|0.00013248
21:41:44|0.00013251
21:41:46|0.00013271
21:41:47|0.00013286
21:41:48|0.00013297
21:41:49|0.00013293
21:41:50|0.00013294
21:41:51|0.000133
21:41:52|0.00013293
21:41:53|0.00013293
21:41:54|0.00013292
21:41:55|0.00013297
21:41:56|0.00013297
21:41:57|0.00013299
21:41:58|0.000133
21:41:59|0.00013293
21:42:00|0.00013293
21:42:01|0.00013293
21:42:02|0.00013297
21:42:04|0.00013298
21:42:05|0.00013294
21:42:06|0.00013298
21:42:07|0.00013298
21:42:08|0.00013294
21:42:09|0.00013291
21:42:10|0.00013293
21:42:11|0.00013293
21:42:12|0.00013293
21:42:13|0.00013289
21:42:14|0.00013293
21:42:15|0.00013281
21:42:16|0.00013289
21:42:17|0.00013292
21:42:18|0.00013291
21:42:19|0.0001329
21:42:20|0.0001329
21:42:21|0.00013297
21:42:22|0.000133
21:42:23|0.00013353
21:42:24|0.00013334
21:42:25|0.00013346
21:42:26|0.00013346
21:42:27|0.00013358
21:42:28|0.00013319
21:42:29|0.00013337
21:42:30|0.00013345
21:42:31|0.00013363
21:42:32|0.00013378
21:42:33|0.00013342
21:42:34|0.00013323
21:42:35|0.0001334
21:42:36|0.0001336
21:42:38|0.00013357
21:42:38|0.00013367
21:42:39|0.00013367
21:42:40|0.00013364
21:42:41|0.0001336
21:42:42|0.00013381
21:42:43|0.0001337
21:42:44|0.00013352
21:42:46|0.00013369
21:42:48|0.00013566
21:42:49|0.00013505
21:42:50|0.00013475
21:42:51|0.00013434
21:42:53|0.00013442
21:42:53|0.00013513
21:42:54|0.00013528
21:42:55|0.00013503
21:42:56|0.00013528
21:42:57|0.00013507
21:42:58|0.00013507
21:42:59|0.000135
21:43:00|0.00013501
21:43:01|0.00013502
21:43:02|0.00013504
21:43:03|0.00013507
21:43:04|0.00013514
21:43:06|0.00013505
21:43:06|0.00013518
21:43:08|0.00013545
21:43:09|0.00013536
21:43:10|0.0001351
21:43:11|0.00013509
21:43:12|0.00013526
21:43:13|0.0001353
21:43:14|0.0001353
21:43:15|0.0001353
21:43:16|0.00013536
21:43:16|0.0001353
21:43:17|0.0001353
21:43:18|0.0001353
21:43:19|0.0001353
21:43:20|0.0001353
21:43:22|0.00013531
21:43:22|0.00013531
21:43:24|0.00013521
21:43:26|0.00013512
21:43:26|0.00013517
21:43:27|0.00013507
21:43:28|0.0001352
21:43:29|0.000135
21:43:30|0.000135
21:43:31|0.00013501
21:43:32|0.00013459
21:43:33|0.000134
21:43:34|0.00013389
21:43:35|0.00013392
21:43:36|0.00013417
21:43:37|0.00013434
21:43:38|0.00013418
21:43:39|0.00013457
21:43:40|0.0001345
21:43:41|0.00013448
21:43:42|0.00013445
21:43:43|0.00013442
21:43:44|0.00013438
21:43:45|0.00013434
21:43:47|0.00013437
21:43:48|0.00013409
21:43:49|0.00013401
21:43:50|0.00013404
21:43:51|0.00013411
21:43:52|0.00013418
21:43:53|0.00013418
21:43:54|0.00013414
21:43:55|0.00013408
21:43:56|0.00013421
21:43:57|0.00013423
21:43:58|0.00013415
21:43:59|0.0001342
21:44:00|0.00013417
21:44:01|0.00013415
21:44:02|0.00013404
21:44:03|0.00013412
21:44:04|0.00013536
21:44:05|0.00013437
21:44:06|0.00013423
21:44:07|0.00013436
21:44:08|0.00013446
21:44:09|0.00013476
21:44:10|0.00013479
21:44:11|0.000135
21:44:12|0.0001353
21:44:13|0.00013543
21:44:14|0.00013541
21:44:15|0.00013561
21:44:16|0.00013545
21:44:17|0.00013559
21:44:18|0.00013568
21:44:19|0.00013579
21:44:20|0.00013585
21:44:21|0.00013559
21:44:23|0.00013491
21:44:23|0.00013556
21:44:24|0.00013512
21:44:26|0.0001352
21:44:27|0.00013515
21:44:28|0.00013546
21:44:29|0.00013551
21:44:30|0.00013566
21:44:31|0.00013536
21:44:32|0.00013518
21:44:33|0.0001352
21:44:34|0.00013522
21:44:35|0.00013541
21:44:36|0.00013536
21:44:37|0.00013537
21:44:38|0.00013528
21:44:39|0.00013574
21:44:40|0.00013572
21:44:41|0.00013585
21:44:42|0.000136
21:44:43|0.00013618
21:44:44|0.00013623
21:44:45|0.00013649
21:44:46|0.00013664
21:44:47|0.000137
21:44:49|0.00013665
21:44:49|0.00013687
21:44:50|0.00013688
21:44:51|0.00013666
21:44:53|0.00013684
21:44:53|0.000137
21:44:55|0.00013686
21:44:56|0.00013744
21:44:56|0.00013742
21:44:57|0.00013735
21:44:59|0.00013738
21:45:00|0.0001375
21:45:01|0.00013747
21:45:02|0.00013698
21:45:03|0.00013727
21:45:04|0.00013704
21:45:05|0.00013676
21:45:06|0.00013699
21:45:07|0.00013682
21:45:08|0.00013674
21:45:09|0.00013689
21:45:10|0.00013656
21:45:11|0.00013648
21:45:12|0.00013623
21:45:13|0.00013605
21:45:14|0.00013604
21:45:15|0.00013585
21:45:16|0.00013583
21:45:17|0.00013613
21:45:18|0.00013616
21:45:19|0.00013608
21:45:20|0.00013616
21:45:21|0.0001365
21:45:22|0.00013646
21:45:23|0.00013633
21:45:24|0.00013617
21:45:25|0.00013635
21:45:26|0.00013634
21:45:27|0.00013616
21:45:29|0.00013637
21:45:29|0.00013613
21:45:30|0.00013644
21:45:31|0.00013644
21:45:32|0.0001362
21:45:34|0.00013628
21:45:35|0.00013627
21:45:36|0.00013614
21:45:37|0.00013613
21:45:38|0.00013616
21:45:39|0.00013613
21:45:40|0.00013601
21:45:41|0.00013617
21:45:42|0.0001363
21:45:43|0.00013631
21:45:44|0.0001363
21:45:45|0.00013618
21:45:46|0.00013614
21:45:47|0.00013606
21:45:48|0.00013617
21:45:50|0.00013612
21:45:51|0.00013613
21:45:52|0.00013605
21:45:53|0.00013599
21:45:54|0.00013603
21:45:55|0.00013605
21:45:56|0.00013601
21:45:57|0.00013606
21:45:58|0.000136
21:45:59|0.00013604
21:46:00|0.000136
21:46:02|0.00013601
21:46:02|0.0001361
21:46:03|0.00013611
21:46:04|0.00013611
21:46:05|0.00013612
21:46:06|0.00013616
21:46:07|0.0001361
21:46:08|0.0001361
21:46:09|0.0001361
21:46:10|0.0001361
21:46:11|0.00013611
21:46:12|0.0001361
21:46:13|0.0001362
21:46:14|0.00013617
21:46:15|0.0001361
21:46:16|0.0001361
21:46:17|0.00013611
21:46:18|0.00013611
21:46:19|0.00013612
21:46:20|0.0001361
21:46:21|0.0001361
21:46:22|0.0001361
21:46:23|0.00013611
21:46:24|0.00013611
21:46:25|0.0001361
21:46:26|0.0001361
21:46:27|0.00013604
21:46:28|0.00013611
21:46:29|0.0001361
21:46:30|0.0001363
21:46:31|0.00013635
21:46:32|0.00013647
21:46:34|0.00013646
21:46:34|0.00013632
21:46:35|0.00013636
21:46:36|0.00013647
21:46:37|0.00013621
21:46:38|0.00013622
21:46:39|0.00013622
21:46:40|0.00013633
21:46:41|0.00013632
21:46:42|0.00013632
21:46:43|0.00013623
21:46:44|0.00013628
21:46:45|0.00013628
21:46:46|0.00013628
21:46:47|0.00013628
21:46:48|0.00013628
21:46:50|0.00013611
21:46:52|0.0001361
21:46:52|0.00013621
21:46:53|0.00013628
21:46:54|0.00013635
21:46:55|0.00013628
21:46:56|0.00013631
21:46:57|0.00013632
21:46:59|0.00013628
21:46:59|0.00013628
21:47:01|0.00013619
21:47:02|0.00013603
21:47:02|0.00013607
21:47:04|0.00013621
21:47:05|0.00013615
21:47:06|0.00013606
21:47:07|0.00013601
21:47:08|0.00013601
21:47:09|0.00013593
21:47:09|0.00013592
21:47:11|0.00013593
21:47:12|0.00013592
21:47:12|0.00013592
21:47:14|0.00013594
21:47:15|0.0001357
21:47:16|0.00013546
21:47:16|0.00013515
21:47:18|0.000135
21:47:19|0.00013464
21:47:20|0.00013499
21:47:21|0.00013496
21:47:22|0.00013499
21:47:23|0.00013497
21:47:24|0.00013485
21:47:25|0.00013482
21:47:26|0.00013481
21:47:27|0.00013488
21:47:28|0.00013503
21:47:29|0.00013473
21:47:30|0.00013468
21:47:31|0.00013481
21:47:32|0.00013481
21:47:33|0.00013468
21:47:34|0.00013459
21:47:35|0.00013481
21:47:36|0.00013472
21:47:37|0.00013474
21:47:38|0.00013482
21:47:39|0.00013556
21:47:40|0.00013526
21:47:41|0.00013528
21:47:42|0.00013547
21:47:43|0.00013546
21:47:44|0.00013545
21:47:45|0.00013513
21:47:46|0.00013524
21:47:47|0.00013507
21:47:48|0.00013509
21:47:49|0.00013514
21:47:51|0.00013512
21:47:52|0.00013509
21:47:53|0.00013468
21:47:54|0.00013481
21:47:55|0.0001348
21:47:56|0.00013507
21:47:57|0.00013493
21:47:58|0.00013489
21:47:59|0.00013501
21:48:00|0.000135
21:48:01|0.000135
21:48:02|0.00013465
21:48:04|0.00013476
21:48:05|0.00013486
21:48:06|0.00013486
21:48:07|0.00013495
21:48:08|0.00013486
21:48:09|0.00013487
21:48:10|0.00013491
21:48:11|0.00013491
21:48:12|0.0001349
21:48:13|0.00013494
21:48:14|0.00013491
21:48:15|0.00013492
21:48:16|0.00013476
21:48:17|0.00013479
21:48:18|0.00013456
21:48:19|0.00013456
21:48:20|0.00013469
21:48:21|0.00013458
21:48:22|0.00013459
21:48:23|0.0001346
21:48:24|0.0001348
21:48:25|0.00013511
21:48:26|0.00013513
21:48:27|0.000135
21:48:28|0.00013508
21:48:29|0.00013492
21:48:30|0.00013479
21:48:31|0.00013479
21:48:32|0.00013479
21:48:33|0.00013479
21:48:34|0.00013495
21:48:35|0.00013489
21:48:36|0.0001349
21:48:37|0.00013472
21:48:38|0.00013479
21:48:39|0.0001349
21:48:40|0.00013488
21:48:41|0.000135
21:48:42|0.00013456
21:48:43|0.00013461
21:48:44|0.00013472
21:48:45|0.00013474
21:48:46|0.0001348
21:48:47|0.00013475
21:48:48|0.00013479
21:48:49|0.00013463
21:48:50|0.00013468
21:48:52|0.00013471
21:48:52|0.00013478
21:48:53|0.00013474
21:48:54|0.00013469
21:48:55|0.00013484
21:48:56|0.00013471
21:48:57|0.00013478
21:48:59|0.00013479
21:48:59|0.00013474
21:49:01|0.00013479
21:49:01|0.00013483
21:49:03|0.00013475
21:49:03|0.00013471
21:49:05|0.00013478
21:49:06|0.00013472
21:49:06|0.00013465
21:49:08|0.00013463
21:49:09|0.00013465
21:49:10|0.00013457
21:49:10|0.00013474
21:49:12|0.00013457
21:49:12|0.00013468
21:49:13|0.00013457
21:49:14|0.00013458
21:49:16|0.00013457
21:49:17|0.00013462
21:49:17|0.00013468
21:49:19|0.00013479
21:49:20|0.00013477
21:49:21|0.00013479
21:49:22|0.00013499
21:49:23|0.000135
21:49:24|0.0001352
21:49:25|0.00013539
21:49:26|0.00013553
21:49:27|0.00013638
21:49:28|0.0001367
21:49:29|0.00013688
21:49:30|0.00013685
21:49:31|0.00013688
21:49:32|0.00013692
21:49:33|0.00013687
21:49:34|0.00013688
21:49:35|0.00013681
21:49:36|0.00013677
21:49:37|0.00013666
21:49:38|0.00013601
21:49:39|0.00013582
21:49:40|0.00013622
21:49:41|0.00013635
21:49:42|0.00013627
21:49:43|0.00013618
21:49:44|0.00013598
21:49:45|0.00013608
21:49:46|0.000136
21:49:47|0.00013592
21:49:48|0.00013592
21:49:49|0.00013592
21:49:50|0.000136
21:49:51|0.0001357
21:49:52|0.00013545
21:49:54|0.0001353
21:49:54|0.00013522
21:49:56|0.00013539
21:49:57|0.00013543
21:49:58|0.0001356
21:49:59|0.0001357
21:50:00|0.00013578
21:50:01|0.0001358
21:50:02|0.00013568
21:50:03|0.00013575
21:50:04|0.00013578
21:50:05|0.00013579
21:50:06|0.00013562
21:50:07|0.0001358
21:50:08|0.00013595
21:50:09|0.00013594
21:50:10|0.00013579
21:50:11|0.00013579
21:50:12|0.0001358
21:50:13|0.00013573
21:50:14|0.00013549
21:50:15|0.00013545
21:50:16|0.00013529
21:50:17|0.00013544
21:50:18|0.00013547
21:50:19|0.00013531
21:50:20|0.00013519
21:50:21|0.00013543
21:50:22|0.00013534
21:50:23|0.00013539
21:50:24|0.00013538
21:50:25|0.00013535
21:50:26|0.00013572
21:50:27|0.00013592
21:50:28|0.00013573
21:50:29|0.00013568
21:50:30|0.00013551
21:50:31|0.00013562
21:50:32|0.00013569
21:50:33|0.00013556
21:50:34|0.00013561
21:50:35|0.00013556
21:50:36|0.00013551
21:50:37|0.00013569
21:50:38|0.00013572
21:50:39|0.00013583
21:50:40|0.00013576
21:50:42|0.00013563
21:50:42|0.00013584
21:50:43|0.00013569
21:50:44|0.00013575
21:50:45|0.00013571
21:50:46|0.00013569
21:50:47|0.00013562
21:50:48|0.00013562
21:50:49|0.00013563
21:50:50|0.00013541
21:50:51|0.00013553
21:50:52|0.00013556
21:50:53|0.00013551
21:50:55|0.00013564
21:50:56|0.00013564
21:50:57|0.00013542
21:50:58|0.00013566
21:50:59|0.00013582
21:51:00|0.00013619
21:51:01|0.00013605
21:51:02|0.00013619
21:51:03|0.00013603
21:51:04|0.00013606
21:51:05|0.00013577
21:51:06|0.00013582
21:51:07|0.00013573
21:51:08|0.00013566
21:51:09|0.00013581
21:51:10|0.00013582
21:51:11|0.00013587
21:51:12|0.000136
21:51:13|0.00013603
21:51:15|0.00013605
21:51:15|0.00013603
21:51:17|0.0001361
21:51:18|0.00013606
21:51:19|0.0001361
21:51:20|0.00013615
21:51:21|0.00013612
21:51:22|0.00013599
21:51:24|0.00013607
21:51:24|0.00013604
21:51:25|0.00013608
21:51:26|0.00013606
21:51:27|0.00013604
21:51:28|0.00013604
21:51:29|0.000136
21:51:30|0.00013597
21:51:31|0.00013585
21:51:32|0.00013583
21:51:33|0.00013577
21:51:34|0.00013569
21:51:35|0.00013585
21:51:36|0.00013603
21:51:37|0.00013603
21:51:38|0.00013609
21:51:39|0.00013615
21:51:40|0.00013627
21:51:41|0.00013622
21:51:42|0.00013623
21:51:43|0.00013608
21:51:44|0.00013606
21:51:45|0.00013623
21:51:46|0.00013615
21:51:47|0.00013616
21:51:48|0.00013615
21:51:49|0.00013625
21:51:50|0.00013619
21:51:51|0.00013627
21:51:52|0.00013616
21:51:53|0.00013615
21:51:55|0.00013625
21:51:56|0.00013622
21:51:57|0.00013614
21:51:59|0.00013627
21:51:59|0.00013625
21:52:01|0.00013623
21:52:01|0.00013625
21:52:04|0.00013619
21:52:04|0.00013621
21:52:05|0.00013646
21:52:06|0.00013653
21:52:07|0.00013657
21:52:08|0.00013638
21:52:10|0.00013638
21:52:11|0.00013638
21:52:12|0.00013638
21:52:13|0.00013645
21:52:14|0.00013647
21:52:15|0.00013638
21:52:15|0.00013636
21:52:17|0.00013636
21:52:18|0.00013638
21:52:19|0.00013638
21:52:20|0.00013636
21:52:21|0.00013636
21:52:22|0.00013644
21:52:23|0.00013637
21:52:24|0.00013638
21:52:25|0.00013642
21:52:26|0.00013646
21:52:27|0.00013642
21:52:28|0.00013641
21:52:29|0.0001365
21:52:30|0.00013682
21:52:31|0.00013687
21:52:32|0.00013692
21:52:33|0.00013685
21:52:34|0.00013708
21:52:35|0.0001372
21:52:36|0.00013707
21:52:37|0.00013716
21:52:38|0.0001373
21:52:39|0.00013731
21:52:40|0.00013723
21:52:41|0.00013736
21:52:42|0.00013742
21:52:43|0.00013763
21:52:44|0.00013776
21:52:45|0.00013787
21:52:46|0.00013793
21:52:47|0.00013762
21:52:48|0.00013777
21:52:49|0.00013776
21:52:50|0.00013775
21:52:51|0.00013777
21:52:52|0.000138
21:52:53|0.000138
21:52:54|0.00013796
21:52:56|0.000138
21:52:57|0.00013811
21:52:59|0.00013813
21:53:00|0.0001384
21:53:00|0.00013827
21:53:02|0.00013878
21:53:03|0.00013871
21:53:04|0.00013825
21:53:05|0.00013837
21:53:06|0.00013821
21:53:07|0.00013805
21:53:08|0.0001381
21:53:09|0.000138
21:53:10|0.00013775
21:53:11|0.000139
21:53:12|0.00013814
21:53:13|0.00013801
21:53:14|0.00013824
21:53:15|0.00013826
21:53:16|0.0001386
21:53:17|0.00013912
21:53:18|0.00013915
21:53:19|0.00013903
21:53:20|0.00013884
21:53:21|0.00013867
21:53:22|0.00013875
21:53:23|0.00013887
21:53:24|0.00013919
21:53:25|0.00013891
21:53:26|0.00013901
21:53:27|0.00013907
21:53:28|0.00013903
21:53:29|0.000139
21:53:30|0.000139
21:53:31|0.00013909
21:53:32|0.00013907
21:53:33|0.00013948
21:53:35|0.00013912
21:53:35|0.00013967
21:53:36|0.00013967
21:53:37|0.00013952
21:53:38|0.00013949
21:53:40|0.00013986
21:53:41|0.00013977
21:53:42|0.00013987
21:53:43|0.00013986
21:53:44|0.00013969
21:53:45|0.00013981
21:53:46|0.0001398
21:53:47|0.00013999
21:53:48|0.00013972
21:53:49|0.00013986
21:53:50|0.00013984
21:53:51|0.00013989
21:53:52|0.00013998
21:53:53|0.00014
21:53:54|0.00013999
21:53:55|0.00014
21:53:56|0.00014
21:53:58|0.00013999
21:53:59|0.00014
21:54:00|0.00014011
21:54:01|0.0001402
21:54:02|0.0001403
21:54:03|0.00014073
21:54:03|0.00014098
21:54:04|0.00014087
21:54:06|0.000141
21:54:08|0.00014067
21:54:08|0.00014075
21:54:09|0.00014037
21:54:10|0.00014086
21:54:11|0.00014013
21:54:13|0.00014009
21:54:14|0.00014017
21:54:15|0.00014012
21:54:16|0.00014041
21:54:17|0.00014066
21:54:18|0.00014072
21:54:19|0.00014087
21:54:20|0.00014099
21:54:21|0.00014098
21:54:22|0.00014072
21:54:23|0.00014084
21:54:24|0.00014079
21:54:25|0.00014092
21:54:26|0.00014087
21:54:27|0.00014085
21:54:28|0.0001409
21:54:28|0.00014085
21:54:30|0.00014097
21:54:30|0.00014109
21:54:31|0.00014147
21:54:33|0.00014157
21:54:33|0.00014175
21:54:35|0.00014185
21:54:36|0.000142
21:54:36|0.00014208
21:54:38|0.00014233
21:54:39|0.0001425
21:54:40|0.00014293
21:54:42|0.00014261
21:54:42|0.00014271
21:54:43|0.00014294
21:54:44|0.0001427
21:54:45|0.00014284
21:54:46|0.00014276
21:54:47|0.00014261
21:54:48|0.00014252
21:54:49|0.00014233
21:54:50|0.00014208
21:54:51|0.00014216
21:54:52|0.000142
21:54:53|0.00014186
21:54:54|0.00014174
21:54:55|0.00014177
21:54:56|0.0001417
21:54:58|0.00014101
21:54:59|0.00014062
21:55:01|0.0001408
21:55:02|0.00014086
21:55:03|0.00014062
21:55:04|0.00014069
21:55:05|0.00014057
21:55:06|0.0001404
21:55:08|0.00014054
21:55:08|0.00014067
21:55:10|0.00014083
21:55:10|0.00014042
21:55:11|0.00014074
21:55:12|0.00014071
21:55:13|0.00014068
21:55:14|0.00014091
21:55:15|0.00014091
21:55:16|0.000141
21:55:17|0.00014091
21:55:18|0.00014099
21:55:20|0.00014105
21:55:21|0.0001413
21:55:22|0.00014133
21:55:23|0.00014121
21:55:25|0.0001413
21:55:25|0.00014133
21:55:26|0.00014133
21:55:27|0.00014121
21:55:28|0.00014134
21:55:29|0.00014123
21:55:30|0.00014121
21:55:31|0.00014094
21:55:32|0.00014085
21:55:34|0.00014101
21:55:34|0.0001412
21:55:35|0.00014101
21:55:36|0.000141
21:55:37|0.000141
21:55:39|0.00014059
21:55:40|0.0001405
21:55:41|0.00014046
21:55:42|0.00014028
21:55:43|0.00014021
21:55:44|0.00014026
21:55:45|0.00014052
21:55:46|0.00014053
21:55:47|0.00014056
21:55:48|0.00014052
21:55:49|0.00014073
21:55:50|0.00014117
21:55:51|0.00014123
21:55:52|0.00014125
21:55:53|0.00014139
21:55:54|0.00014122
21:55:55|0.00014115
21:55:56|0.00014114
21:55:57|0.00014117
21:55:58|0.00014077
21:56:00|0.00014066
21:56:00|0.00014068
21:56:01|0.00014049
21:56:02|0.00014037
21:56:03|0.00014058
21:56:05|0.00014096
21:56:06|0.00014104
21:56:07|0.00014082
21:56:07|0.00014084
21:56:09|0.00014084
21:56:10|0.00014082
21:56:11|0.00014085
21:56:11|0.00014081
21:56:13|0.00014093
21:56:14|0.00014091
21:56:15|0.00014112
21:56:16|0.00014101
21:56:16|0.00014117
21:56:18|0.00014112
21:56:19|0.0001412
21:56:19|0.00014099
21:56:22|0.00014115
21:56:22|0.0001408
21:56:23|0.00014085
21:56:24|0.00014086
21:56:25|0.00014069
21:56:26|0.00014067
21:56:27|0.0001404
21:56:28|0.00014
21:56:29|0.00014005
21:56:30|0.00014019
21:56:31|0.00014018
21:56:32|0.00014006
21:56:33|0.00014014
21:56:34|0.00014003
21:56:35|0.0001401
21:56:36|0.00014001
21:56:38|0.0001395
21:56:39|0.00013951
21:56:39|0.00013947
21:56:41|0.00013923
21:56:42|0.00013923
21:56:43|0.00013904
21:56:45|0.00013899
21:56:45|0.00013888
21:56:46|0.00013892
21:56:47|0.00013858
21:56:48|0.00013858
21:56:49|0.00013847
21:56:50|0.00013833
21:56:51|0.00013833
21:56:52|0.0001384
21:56:53|0.00013865
21:56:54|0.00013867
21:56:55|0.0001386
21:56:56|0.00013871
21:56:57|0.00013858
21:56:58|0.00013878
21:57:00|0.00013893
21:57:01|0.00013926
21:57:02|0.00013895
21:57:03|0.0001393
21:57:04|0.00013924
21:57:05|0.00013918
21:57:07|0.00013914
21:57:08|0.00013912
21:57:09|0.00013914
21:57:10|0.0001389
21:57:11|0.00013894
21:57:12|0.0001389
21:57:13|0.00013914
21:57:14|0.00013923
21:57:15|0.0001391
21:57:16|0.00013933
21:57:17|0.00013923
21:57:18|0.00013924
21:57:19|0.00013933
21:57:20|0.00013968
21:57:22|0.00013956
21:57:22|0.00013969
21:57:24|0.00013962
21:57:25|0.00013785
21:57:26|0.000139
21:57:26|0.00013871
21:57:27|0.00013874
21:57:28|0.00013875
21:57:29|0.00013889
21:57:30|0.00013853
21:57:31|0.00013861
21:57:32|0.00013843
21:57:33|0.00013809
21:57:34|0.00013789
21:57:35|0.00013813
21:57:36|0.00013805
21:57:37|0.00013803
21:57:39|0.0001381
21:57:40|0.00013806
21:57:41|0.00013796
21:57:42|0.00013802
21:57:43|0.00013808
21:57:44|0.00013795
21:57:45|0.00013799
21:57:46|0.00013808
21:57:48|0.00013821
21:57:48|0.00013817
21:57:50|0.00013832
21:57:50|0.00013821
21:57:51|0.00013827
21:57:52|0.00013807
21:57:53|0.00013826
21:57:54|0.00013822
21:57:55|0.00013821
21:57:56|0.00013825
21:57:58|0.00013808
21:57:59|0.0001382
21:58:00|0.00013815
21:58:01|0.00013811
21:58:03|0.00013825
21:58:03|0.00013823
21:58:04|0.0001383
21:58:05|0.00013816
21:58:06|0.00013843
21:58:07|0.0001385
21:58:08|0.00013849
21:58:09|0.00013845
21:58:10|0.00013856
21:58:11|0.00013871
21:58:12|0.000139
21:58:13|0.000139
21:58:14|0.000139
21:58:15|0.00013909
21:58:16|0.000139
21:58:17|0.000139
21:58:18|0.00013917
21:58:19|0.0001391
21:58:20|0.0001392
21:58:21|0.00013905
21:58:22|0.000139
21:58:23|0.00013897
21:58:24|0.00013882
21:58:25|0.00013871
21:58:26|0.0001388
21:58:27|0.00013898
21:58:28|0.00013887
21:58:30|0.00013884
21:58:30|0.00013869
21:58:31|0.00013883
21:58:32|0.00013888
21:58:33|0.00013885
21:58:34|0.00013887
21:58:35|0.00013917
21:58:36|0.0001395
21:58:37|0.00013952
21:58:38|0.00013924
21:58:39|0.00013939
21:58:40|0.00013928
21:58:41|0.00013941
21:58:42|0.00013929
21:58:43|0.00013945
21:58:44|0.00013936
21:58:45|0.00013941
21:58:46|0.00013941
21:58:47|0.00013924
21:58:48|0.0001393
21:58:49|0.0001394
21:58:50|0.0001393
21:58:51|0.00013941
21:58:52|0.0001394
21:58:53|0.00013939
21:58:54|0.00013952
21:58:55|0.00013951
21:58:56|0.00013946
21:58:57|0.00013931
21:58:58|0.00013931
21:58:59|0.00013943
21:59:00|0.00013959
21:59:02|0.00013954
21:59:03|0.00013949
21:59:04|0.00013941
21:59:05|0.00013945
21:59:06|0.00013939
21:59:07|0.00013947
21:59:08|0.00013921
21:59:09|0.00013903
21:59:10|0.00013939
21:59:11|0.00013926
21:59:12|0.0001394
21:59:13|0.00013916
21:59:14|0.00013921
21:59:15|0.00013919
21:59:16|0.00013936
21:59:17|0.00013933
21:59:18|0.00013904
21:59:19|0.00013876
21:59:20|0.00013874
21:59:21|0.00013873
21:59:22|0.00013868
21:59:24|0.00013884
21:59:24|0.00013874
21:59:25|0.0001388
21:59:26|0.00013883
21:59:27|0.00013885
21:59:28|0.00013884
21:59:29|0.00013885
21:59:30|0.00013893
21:59:31|0.00013896
21:59:32|0.00013899
21:59:34|0.00013899
21:59:35|0.00013886
21:59:35|0.00013883
21:59:37|0.00013884
21:59:38|0.00013886
21:59:39|0.00013886
21:59:40|0.0001388
21:59:40|0.0001388
21:59:41|0.00013889
21:59:42|0.00013905
21:59:43|0.00013907
21:59:46|0.0001391
21:59:46|0.00013916
21:59:47|0.00013911
21:59:48|0.0001391
21:59:49|0.0001391
21:59:50|0.0001391
21:59:51|0.00013901
21:59:52|0.00013901
21:59:53|0.000139
21:59:54|0.00013899
21:59:55|0.00013903
21:59:56|0.00013896
21:59:57|0.00013898
21:59:58|0.00013896
21:59:59|0.00013896
22:00:00|0.00013899
22:00:01|0.000139
22:00:02|0.00013897
22:00:03|0.000139
22:00:05|0.00013899
22:00:06|0.00013896
22:00:07|0.00013896
22:00:08|0.00013889
22:00:09|0.00013898
22:00:09|0.00013897
22:00:10|0.00013899
22:00:11|0.000139
22:00:13|0.000139
22:00:13|0.000139
22:00:15|0.00013889
22:00:16|0.00013891
22:00:17|0.00013891
22:00:17|0.00013884
22:00:18|0.00013876
22:00:19|0.00013879
22:00:21|0.00013874
22:00:21|0.00013864
22:00:23|0.00013864
22:00:24|0.00013864
22:00:25|0.00013864
22:00:26|0.0001385
22:00:27|0.00013849
22:00:28|0.00013848
22:00:30|0.00013843
22:00:30|0.00013821
22:00:31|0.0001382
22:00:32|0.00013823
22:00:33|0.00013816
22:00:34|0.00013799
22:00:35|0.00013792
22:00:36|0.00013783
22:00:37|0.00013759
22:00:38|0.00013754
22:00:39|0.0001375
22:00:40|0.00013712
22:00:41|0.0001374
22:00:42|0.00013757
22:00:43|0.00013831
22:00:44|0.00013812
22:00:45|0.00013783
22:00:46|0.0001379
22:00:47|0.00013843
22:00:48|0.00013835
22:00:49|0.00013831
22:00:50|0.00013823
22:00:51|0.00013813
22:00:52|0.00013811
22:00:53|0.00013789
22:00:54|0.0001379
22:00:55|0.00013796
22:00:56|0.00013805
22:00:57|0.00013821
22:00:58|0.00013835
22:00:59|0.00013817
22:01:00|0.00013812
22:01:01|0.00013807
22:01:02|0.00013802
22:01:04|0.00013809
22:01:05|0.00013806
22:01:07|0.00013806
22:01:08|0.0001381
22:01:09|0.00013809
22:01:10|0.00013821
22:01:11|0.00013832
22:01:12|0.00013821
22:01:14|0.00013902
22:01:14|0.00013877
22:01:16|0.00013912
22:01:16|0.00013907
22:01:18|0.00013863
22:01:19|0.00013876
22:01:20|0.00013876
22:01:21|0.00013893
22:01:22|0.00013912
22:01:23|0.00013878
22:01:24|0.00013889
22:01:25|0.00013893
22:01:26|0.00013889
22:01:27|0.00013755
22:01:28|0.00013774
22:01:29|0.00013779
22:01:30|0.00013793
22:01:31|0.00013817
22:01:33|0.00013805
22:01:33|0.00013834
22:01:34|0.00013831
22:01:35|0.0001383
22:01:36|0.00013842
22:01:38|0.00013821
22:01:39|0.00013792
22:01:40|0.00013804
22:01:41|0.00013802
22:01:42|0.000138
22:01:43|0.00013805
22:01:44|0.00013794
22:01:45|0.00013797
22:01:46|0.00013793
22:01:47|0.00013791
22:01:48|0.0001379
22:01:49|0.00013783
22:01:50|0.0001378
22:01:51|0.00013793
22:01:52|0.0001379
22:01:53|0.00013792
22:01:54|0.00013792
22:01:55|0.00013787
22:01:56|0.00013789
22:01:57|0.00013789
22:01:58|0.0001379
22:01:59|0.00013793
22:02:00|0.00013786
22:02:01|0.00013791
22:02:02|0.00013792
22:02:03|0.00013797
22:02:05|0.000138
22:02:06|0.00013809
22:02:07|0.00013821
22:02:09|0.00013836
22:02:10|0.00013844
22:02:11|0.00013862
22:02:12|0.00013875
22:02:13|0.00013881
22:02:14|0.00013874
22:02:15|0.00013875
22:02:16|0.000139
22:02:17|0.00013913
22:02:18|0.00013963
22:02:19|0.00013923
22:02:20|0.00013949
22:02:21|0.00013941
22:02:22|0.00013998
22:02:23|0.00014028
22:02:24|0.00014042
22:02:25|0.00014044
22:02:26|0.0001408
22:02:27|0.0001409
22:02:28|0.000141
22:02:29|0.00014075
22:02:30|0.00014091
22:02:31|0.00014075
22:02:32|0.00014045
22:02:33|0.00014002
22:02:34|0.00013975
22:02:35|0.00013962
22:02:36|0.00013989
22:02:37|0.00013989
22:02:38|0.00013985
22:02:39|0.00013985
22:02:41|0.00013971
22:02:41|0.0001392
22:02:42|0.00013921
22:02:43|0.00013953
22:02:44|0.00013944
22:02:45|0.00014031
22:02:47|0.00014023
22:02:47|0.0001403
22:02:48|0.00013999
22:02:50|0.000139
22:02:50|0.00014021
22:02:51|0.00013987
22:02:52|0.00013975
22:02:53|0.0001397
22:02:54|0.00013881
22:02:55|0.00013894
22:02:56|0.000139
22:02:57|0.000139
22:02:58|0.00013899
22:03:00|0.00013922
22:03:00|0.00013954
22:03:02|0.00013955
22:03:03|0.0001396
22:03:04|0.00013964
22:03:06|0.00013965
22:03:07|0.00013954
22:03:08|0.00013959
22:03:09|0.00013947
22:03:09|0.00013899
22:03:10|0.00013871
22:03:12|0.00013879
22:03:13|0.0001389
22:03:14|0.00013878
22:03:15|0.00013884
22:03:16|0.00013928
22:03:17|0.00013935
22:03:18|0.00013945
22:03:19|0.0001394
22:03:20|0.00013964
22:03:20|0.00013973
22:03:21|0.00013988
22:03:23|0.00013968
22:03:24|0.00013931
22:03:24|0.00013933
22:03:26|0.00013917
22:03:26|0.00013903
22:03:27|0.00013888
22:03:29|0.00013894
22:03:30|0.00013865
22:03:31|0.00013828
22:03:32|0.00013857
22:03:33|0.00013841
22:03:34|0.0001386
22:03:34|0.0001384
22:03:36|0.00013857
22:03:37|0.00013842
22:03:37|0.00013843
22:03:38|0.00013828
22:03:39|0.00013845
22:03:40|0.00013842
22:03:42|0.0001385
22:03:42|0.00013841
22:03:43|0.0001385
22:03:44|0.0001384
22:03:46|0.0001385
22:03:47|0.00013841
22:03:48|0.00013841
22:03:49|0.00013818
22:03:50|0.00013835
22:03:50|0.00013858
22:03:52|0.0001385
22:03:53|0.0001386
22:03:54|0.00013854
22:03:55|0.00013852
22:03:55|0.00013858
22:03:57|0.00013875
22:03:58|0.00013879
22:03:59|0.00013879
22:04:00|0.00013885
22:04:01|0.0001389
22:04:01|0.00013909
22:04:03|0.00013928
22:04:04|0.00013946
22:04:04|0.00013956
22:04:07|0.00013952
22:04:07|0.00013951
22:04:08|0.00013923
22:04:09|0.00013933
22:04:11|0.00013928
22:04:12|0.00013905
22:04:13|0.00013907
22:04:14|0.000138
22:04:15|0.00013799
22:04:15|0.00013893
22:04:17|0.00013901
22:04:18|0.00013904
22:04:19|0.00013913
22:04:20|0.00013862
22:04:21|0.0001385
22:04:22|0.00013858
22:04:23|0.00013861
22:04:24|0.0001386
22:04:25|0.00013851
22:04:26|0.00013849
22:04:27|0.00013885
22:04:28|0.00013863
22:04:29|0.00013862
22:04:30|0.00013869
22:04:31|0.00013862
22:04:32|0.00013886
22:04:33|0.00013878
22:04:34|0.00013861
22:04:35|0.00013851
22:04:36|0.00013864
22:04:37|0.00013862
22:04:38|0.00013829
22:04:39|0.00013825
22:04:40|0.000138
22:04:41|0.00013831
22:04:42|0.0001385
22:04:43|0.0001382
22:04:44|0.00013797
22:04:45|0.00013792
22:04:46|0.00013794
22:04:47|0.00013784
22:04:49|0.00013828
22:04:49|0.00013845
22:04:51|0.00013831
22:04:52|0.00013812
22:04:53|0.00013813
22:04:54|0.000138
22:04:54|0.00013798
22:04:55|0.00013798
22:04:57|0.00013798
22:04:58|0.00013794
22:04:59|0.00013796
22:05:00|0.000138
22:05:02|0.00013798
22:05:02|0.00013665
22:05:03|0.00013698
22:05:04|0.00013695
22:05:05|0.00013682
22:05:07|0.00013697
22:05:08|0.000137
22:05:09|0.000137
22:05:10|0.00013767
22:05:12|0.00013732
22:05:13|0.00013733
22:05:14|0.00013746
22:05:15|0.0001374
22:05:16|0.00013765
22:05:18|0.00013744
22:05:18|0.00013746
22:05:19|0.00013756
22:05:20|0.00013763
22:05:21|0.00013761
22:05:22|0.00013776
22:05:23|0.00013763
22:05:24|0.00013757
22:05:25|0.0001368
22:05:26|0.00013679
22:05:28|0.00013679
22:05:29|0.00013673
22:05:30|0.0001368
22:05:32|0.00013682
22:05:32|0.00013678
22:05:33|0.00013675
22:05:34|0.00013671
22:05:36|0.00013678
22:05:37|0.0001367
22:05:37|0.0001366
22:05:39|0.00013664
22:05:39|0.00013627
22:05:41|0.00013661
22:05:42|0.0001366
22:05:42|0.00013631
22:05:44|0.00013642
22:05:44|0.00013643
22:05:46|0.00013639
22:05:47|0.00013639
22:05:48|0.0001363
22:05:49|0.00013618
22:05:51|0.0001362
22:05:51|0.0001362
22:05:53|0.0001361
22:05:54|0.00013605
22:05:55|0.0001355
22:05:56|0.00013564
22:05:57|0.00013571
22:05:58|0.000136
22:05:59|0.00013581
22:06:00|0.00013567
22:06:01|0.0001356
22:06:02|0.0001359
22:06:03|0.00013596
22:06:04|0.00013569
22:06:05|0.00013583
22:06:06|0.00013576
22:06:07|0.00013597
22:06:08|0.00013577
22:06:10|0.00013582
22:06:11|0.00013637
22:06:13|0.00013598
22:06:14|0.00013612
22:06:16|0.00013598
22:06:16|0.00013617
22:06:17|0.00013615
22:06:19|0.00013613
22:06:20|0.000136
22:06:20|0.00013604
22:06:22|0.00013614
22:06:23|0.00013614
22:06:24|0.00013603
22:06:25|0.00013616
22:06:25|0.00013601
22:06:27|0.00013614
22:06:28|0.0001361
22:06:28|0.00013627
22:06:29|0.00013636
22:06:30|0.00013624
22:06:31|0.00013649
22:06:33|0.00013639
22:06:34|0.00013637
22:06:35|0.00013642
22:06:36|0.0001365
22:06:37|0.00013656
22:06:38|0.00013656
22:06:39|0.00013655
22:06:40|0.00013657
22:06:41|0.0001366
22:06:42|0.00013657
22:06:43|0.00013656
22:06:44|0.00013668
22:06:45|0.00013659
22:06:46|0.00013652
22:06:47|0.00013653
22:06:49|0.00013651
22:06:49|0.00013651
22:06:50|0.00013644
22:06:51|0.00013653
22:06:52|0.00013649
22:06:53|0.00013651
22:06:54|0.00013651
22:06:55|0.00013656
22:06:56|0.00013656
22:06:57|0.00013658
22:06:58|0.00013657
22:06:59|0.00013657
22:07:01|0.00013655
22:07:01|0.00013658
22:07:02|0.00013657
22:07:03|0.00013657
22:07:04|0.00013657
22:07:06|0.00013659
22:07:07|0.00013668
22:07:08|0.00013668
22:07:09|0.00013666
22:07:09|0.00013668
22:07:11|0.00013669
22:07:12|0.00013666
22:07:14|0.00013667
22:07:15|0.00013666
22:07:16|0.00013667
22:07:17|0.0001367
22:07:18|0.00013669
22:07:20|0.0001367
22:07:21|0.00013672
22:07:22|0.00013669
22:07:22|0.00013675
22:07:23|0.000137
22:07:25|0.000137
22:07:25|0.000137
22:07:26|0.0001372
22:07:28|0.00013716
22:07:29|0.000137
22:07:30|0.00013713
22:07:30|0.00013727
22:07:32|0.00013713
22:07:33|0.00013718
22:07:34|0.00013721
22:07:34|0.00013735
22:07:35|0.00013746
22:07:36|0.00013733
22:07:37|0.00013763
22:07:38|0.00013774
22:07:40|0.00013791
22:07:41|0.00013789
22:07:41|0.00013779
22:07:43|0.00013794
22:07:43|0.00013785
22:07:44|0.00013786
22:07:46|0.00013778
22:07:47|0.00013754
22:07:47|0.00013733
22:07:49|0.00013716
22:07:49|0.00013731
22:07:50|0.00013728
22:07:51|0.00013708
22:07:53|0.00013702
22:07:53|0.00013741
22:07:54|0.00013776
22:07:56|0.00013756
22:07:57|0.00013754
22:07:58|0.00013747
22:07:59|0.00013753
22:07:59|0.00013745
22:08:01|0.00013767
22:08:01|0.00013768
22:08:02|0.00013763
22:08:03|0.00013701
22:08:05|0.0001372
22:08:06|0.00013716
22:08:07|0.00013719
22:08:08|0.00013745
22:08:08|0.00013738
22:08:09|0.00013737
22:08:10|0.00013733
22:08:12|0.00013733
22:08:13|0.00013733
22:08:15|0.00013729
22:08:16|0.0001373
22:08:17|0.0001372
22:08:17|0.00013729
22:08:18|0.0001372
22:08:19|0.00013721
22:08:20|0.00013722
22:08:21|0.00013727
22:08:23|0.0001372
22:08:24|0.0001372
22:08:25|0.0001372
22:08:26|0.0001372
22:08:27|0.0001372
22:08:28|0.0001372
22:08:29|0.0001372
22:08:30|0.00013729
22:08:31|0.00013721
22:08:32|0.00013721
22:08:33|0.00013719
22:08:34|0.000135
22:08:35|0.000135
22:08:36|0.000135
22:08:37|0.000135
22:08:38|0.000135
22:08:39|0.00013284
22:08:40|0.00013444
22:08:41|0.00013341
22:08:42|0.00013441
22:08:44|0.00013443
22:08:44|0.00013445
22:08:45|0.00013453
22:08:47|0.00013429
22:08:47|0.00013434
22:08:48|0.00013448
22:08:49|0.00013474
22:08:51|0.00013454
22:08:51|0.00013452
22:08:52|0.0001345
22:08:54|0.00013458
22:08:55|0.00013464
22:08:55|0.00013444
22:08:57|0.00013437
22:08:58|0.00013435
22:08:59|0.00013458
22:09:00|0.00013468
22:09:01|0.00013455
22:09:02|0.00013466
22:09:03|0.00013456
22:09:04|0.00013466
22:09:05|0.00013488
22:09:06|0.00013475
22:09:07|0.00013497
22:09:08|0.00013496
22:09:09|0.0001349
22:09:10|0.00013486
22:09:11|0.00013487
22:09:12|0.00013476
22:09:14|0.00013476
22:09:14|0.00013496
22:09:16|0.00013499
22:09:18|0.00013539
22:09:18|0.00013538
22:09:20|0.00013533
22:09:20|0.00013509
22:09:22|0.00013519
22:09:23|0.00013522
22:09:24|0.00013492
22:09:25|0.00013486
22:09:26|0.0001351
22:09:27|0.00013505
22:09:28|0.00013495
22:09:28|0.00013504
22:09:29|0.000135
22:09:31|0.0001349
22:09:32|0.0001348
22:09:32|0.00013458
22:09:34|0.0001345
22:09:34|0.00013451
22:09:36|0.0001345
22:09:37|0.00013464
22:09:37|0.00013459
22:09:39|0.00013459
22:09:39|0.00013446
22:09:40|0.00013454
22:09:41|0.00013454
22:09:43|0.00013459
22:09:43|0.00013458
22:09:44|0.00013471
22:09:45|0.00013454
22:09:47|0.00013469
22:09:48|0.00013453
22:09:48|0.00013459
22:09:50|0.0001345
22:09:51|0.00013453
22:09:52|0.00013458
22:09:52|0.00013479
22:09:53|0.00013449
22:09:55|0.00013389
22:09:56|0.00013424
22:09:57|0.00013423
22:09:57|0.000134
22:09:58|0.00013411
22:10:00|0.00013447
22:10:00|0.00013417
22:10:01|0.00013397
22:10:02|0.00013417
22:10:03|0.00013394
22:10:04|0.00013406
22:10:06|0.00013397
22:10:07|0.00013368
22:10:07|0.00013404
22:10:09|0.00013395
22:10:10|0.00013414
22:10:10|0.00013417
22:10:12|0.00013413
22:10:13|0.00013
22:10:14|0.00013064
22:10:18|0.00012985
22:10:19|0.00013126
22:10:20|0.00013192
22:10:21|0.00013192
22:10:22|0.00013192
22:10:23|0.00013199
22:10:24|0.00013271
22:10:26|0.00013259
22:10:27|0.00013239
22:10:28|0.00013281
22:10:30|0.00013271
22:10:32|0.00013273
22:10:32|0.0001327
22:10:35|0.00013263
22:10:35|0.00013258
22:10:36|0.0001326
22:10:37|0.00013242
22:10:38|0.00013253
22:10:39|0.000131
22:10:40|0.00013189
22:10:41|0.00013173
22:10:44|0.00013189
22:10:44|0.00013232
22:10:45|0.00013219
22:10:46|0.00013111
22:10:47|0.00013168
22:10:48|0.00013138
22:10:49|0.00013142
22:10:51|0.00013114
22:10:51|0.00013137
22:10:52|0.00013164
22:10:53|0.0001317
22:10:55|0.00013162
22:10:56|0.0001314
22:10:58|0.00013134
22:10:59|0.00013161
22:11:00|0.00013099
22:11:01|0.00013096
22:11:02|0.00013179
22:11:03|0.00013162
22:11:04|0.00013103
22:11:05|0.00013194
22:11:06|0.0001317
22:11:07|0.00013166
22:11:08|0.00013196
22:11:09|0.00013196
22:11:10|0.00013181
22:11:11|0.00013194
22:11:12|0.00013094
22:11:13|0.0001312
22:11:15|0.0001315
22:11:15|0.00013158
22:11:17|0.00013
22:11:18|0.00013118
22:11:19|0.00013133
22:11:21|0.00013108
22:11:21|0.00013176
22:11:22|0.0001314
22:11:23|0.00013137
22:11:25|0.0001315
22:11:26|0.00013184
22:11:27|0.00013176
22:11:27|0.00013187
22:11:29|0.00013184
22:11:30|0.0001315
22:11:31|0.00013153
22:11:32|0.00013143
22:11:32|0.0001317
22:11:34|0.00013158
22:11:35|0.00013159
22:11:36|0.00013179
22:11:37|0.00013187
22:11:38|0.00013174
22:11:39|0.00013153
22:11:40|0.00013153
22:11:41|0.00013172
22:11:42|0.00013182
22:11:43|0.00013162
22:11:44|0.00013085
22:11:45|0.00013151
22:11:46|0.00013145
22:11:47|0.00013113
22:11:48|0.00013089
22:11:49|0.00013094
22:11:50|0.00013126
22:11:51|0.00013109
22:11:52|0.00013133
22:11:53|0.00013094
22:11:54|0.00013124
22:11:55|0.00013114
22:11:56|0.00013
22:11:58|0.00013048
22:11:58|0.00013078
22:12:00|0.000131
22:12:01|0.00013075
22:12:02|0.00013
22:12:02|0.00013
22:12:04|0.00013045
22:12:04|0.00013045
22:12:06|0.000129
22:12:07|0.00012783
22:12:07|0.0001278
22:12:09|0.00012856
22:12:09|0.00012886
22:12:10|0.00012897
22:12:11|0.00012888
22:12:12|0.00012879
22:12:14|0.00012882
22:12:16|0.00012864
22:12:17|0.00012904
22:12:18|0.00012884
22:12:20|0.00012908
22:12:20|0.00012887
22:12:22|0.00012899
22:12:23|0.00012891
22:12:24|0.00012914
22:12:25|0.00012897
22:12:26|0.00012885
22:12:27|0.00012904
22:12:28|0.00012774
22:12:29|0.00012874
22:12:30|0.00012897
22:12:31|0.00012889
22:12:32|0.00012876
22:12:33|0.000129
22:12:34|0.00012838
22:12:35|0.00012868
22:12:36|0.0001287
22:12:37|0.0001288
22:12:38|0.000129
22:12:39|0.0001291
22:12:40|0.00012959
22:12:41|0.00012977
22:12:42|0.00012953
22:12:43|0.00012989
22:12:44|0.00012991
22:12:45|0.00012978
22:12:46|0.00012969
22:12:47|0.00012961
22:12:48|0.00012967
22:12:49|0.00012974
22:12:50|0.00012957
22:12:51|0.00012978
22:12:52|0.00012952
22:12:53|0.00012981
22:12:54|0.00012976
22:12:55|0.00012963
22:12:56|0.00012967
22:12:57|0.00012978
22:12:58|0.00012979
22:12:59|0.00012985
22:13:00|0.00012991
22:13:01|0.00012978
22:13:02|0.00012985
22:13:03|0.00012983
22:13:04|0.0001299
22:13:05|0.00012981
22:13:06|0.00012995
22:13:07|0.00013
22:13:08|0.00013037
22:13:09|0.0001304
22:13:11|0.00012984
22:13:11|0.00013019
22:13:12|0.00013012
22:13:13|0.00012996
22:13:15|0.00012996
22:13:17|0.0001302
22:13:17|0.0001302
22:13:19|0.00013031
22:13:20|0.00013045
22:13:21|0.00013042
22:13:22|0.00013039
22:13:24|0.00013043
22:13:25|0.00013046
22:13:25|0.00013033
22:13:27|0.00013043
22:13:27|0.0001305
22:13:29|0.00013048
22:13:29|0.00013069
22:13:31|0.000131
22:13:32|0.00013092
22:13:32|0.00013075
22:13:34|0.00013083
22:13:34|0.00013064
22:13:36|0.00013087
22:13:36|0.00013096
22:13:38|0.00013077
22:13:38|0.00013079
22:13:40|0.00013078
22:13:40|0.00013053
22:13:41|0.00013047
22:13:42|0.00013044
22:13:43|0.00013017
22:13:44|0.00013028
22:13:46|0.00013076
22:13:47|0.00013022
22:13:47|0.00013027
22:13:49|0.00013032
22:13:49|0.00013061
22:13:51|0.00013027
22:13:52|0.00012988
22:13:52|0.00012989
22:13:54|0.00012992
22:13:54|0.00013007
22:13:55|0.0001302
22:13:57|0.00013026
22:13:57|0.00013053
22:13:59|0.0001304
22:13:59|0.00013028
22:14:00|0.00013033
22:14:01|0.00013021
22:14:02|0.00013013
22:14:03|0.0001302
22:14:04|0.0001302
22:14:05|0.00013016
22:14:07|0.00013025
22:14:07|0.00013035
22:14:09|0.00013054
22:14:10|0.00013035
22:14:11|0.00013016
22:14:12|0.00013032
22:14:13|0.00013033
22:14:14|0.00013032
22:14:15|0.0001303
22:14:16|0.00013047
22:14:17|0.0001305
22:14:18|0.00013059
22:14:19|0.00013047
22:14:20|0.00013046
22:14:21|0.00013024
22:14:22|0.00013024
22:14:23|0.00013037
22:14:24|0.00013015
22:14:26|0.00013024
22:14:26|0.00013044
22:14:27|0.0001305
22:14:28|0.0001305
22:14:30|0.00013044
22:14:31|0.00013071
22:14:31|0.00013066
22:14:33|0.00013089
22:14:33|0.00013096
22:14:34|0.00013106
22:14:35|0.0001311
22:14:36|0.00013101
22:14:37|0.00013119
22:14:38|0.0001312
22:14:39|0.00013112
22:14:41|0.00013112
22:14:42|0.00013112
22:14:43|0.00013108
22:14:44|0.00013106
22:14:45|0.00013111
22:14:47|0.0001306
22:14:47|0.00013065
22:14:48|0.00013081
22:14:49|0.00013093
22:14:50|0.00013098
22:14:51|0.00013076
22:14:52|0.00013092
22:14:53|0.0001308
22:14:54|0.00013087
22:14:56|0.00013091
22:14:56|0.00013065
22:14:57|0.00013067
22:14:58|0.000131
22:14:59|0.00013092
22:15:01|0.00013092
22:15:02|0.00013094
22:15:02|0.00013088
22:15:03|0.00013084
22:15:04|0.00013098
22:15:05|0.00013097
22:15:06|0.00013068
22:15:07|0.00013072
22:15:09|0.00013067
22:15:10|0.00013061
22:15:12|0.00013044
22:15:12|0.00013044
22:15:13|0.0001304
22:15:14|0.00013034
22:15:16|0.00013025
22:15:18|0.00013023
22:15:18|0.00013
22:15:19|0.00013025
22:15:20|0.00013
22:15:21|0.00013022
22:15:22|0.00013
22:15:24|0.00013007
22:15:25|0.00013006
22:15:26|0.00013005
22:15:27|0.00013063
22:15:28|0.00013063
22:15:29|0.00013044
22:15:30|0.00013059
22:15:31|0.00013073
22:15:32|0.00013075
22:15:33|0.00013089
22:15:33|0.000131
22:15:35|0.000131
22:15:35|0.00013099
22:15:37|0.00013119
22:15:38|0.00013124
22:15:38|0.00013138
22:15:40|0.00013143
22:15:41|0.0001317
22:15:42|0.00013162
22:15:43|0.0001315
22:15:44|0.00013166
22:15:45|0.00013135
22:15:46|0.00013155
22:15:47|0.00013144
22:15:48|0.00013151
22:15:49|0.00013149
22:15:50|0.00013145
22:15:51|0.0001315
22:15:52|0.00013166
22:15:53|0.00013152
22:15:54|0.00013166
22:15:55|0.00013153
22:15:56|0.00013174
22:15:57|0.00013162
22:15:58|0.00013146
22:16:00|0.00013173
22:16:01|0.0001319
22:16:02|0.000132
22:16:04|0.00013176
22:16:04|0.00013177
22:16:05|0.00013182
22:16:06|0.00013182
22:16:08|0.00013199
22:16:09|0.00013199
22:16:10|0.00013222
22:16:11|0.0001322
22:16:12|0.00013234
22:16:13|0.00013236
22:16:14|0.00013239
22:16:15|0.000132
22:16:17|0.00013178
22:16:17|0.00013187
22:16:18|0.00013165
22:16:19|0.00013174
22:16:21|0.00013173
22:16:21|0.00013161
22:16:22|0.00013183
22:16:23|0.00013195
22:16:24|0.00013191
22:16:25|0.00013208
22:16:27|0.00013207
22:16:28|0.00013214
22:16:29|0.00013218
22:16:30|0.00013201
22:16:32|0.00013201
22:16:32|0.00013173
22:16:33|0.00013197
22:16:34|0.0001319
22:16:35|0.00013191
22:16:36|0.0001318
22:16:38|0.00013186
22:16:38|0.00013205
22:16:39|0.00013209
22:16:41|0.000132
22:16:42|0.000132
22:16:42|0.000132
22:16:43|0.0001319
22:16:45|0.00013197
22:16:46|0.00013198
22:16:47|0.00013197
22:16:47|0.00013208
22:16:48|0.00013203
22:16:50|0.00013178
22:16:50|0.00013181
22:16:52|0.00013188
22:16:53|0.000132
22:16:54|0.00013178
22:16:54|0.00013206
22:16:55|0.000132
22:16:57|0.00013199
22:16:58|0.00013197
22:16:59|0.000132
22:17:00|0.0001317
22:17:01|0.00013171
22:17:02|0.0001319
22:17:04|0.00013161
22:17:06|0.00013178
22:17:07|0.0001316
22:17:08|0.00013173
22:17:10|0.00013153
22:17:11|0.00013146
22:17:12|0.00013154
22:17:13|0.00013139
22:17:14|0.00013158
22:17:15|0.00013125
22:17:16|0.00013141
22:17:17|0.00013159
22:17:18|0.00013158
22:17:19|0.0001316
22:17:20|0.00013157
22:17:21|0.0001315
22:17:22|0.00013129
22:17:23|0.00013133
22:17:24|0.00013141
22:17:25|0.00013145
22:17:27|0.00013146
22:17:28|0.0001313
22:17:28|0.00013146
22:17:30|0.00013144
22:17:30|0.00013134
22:17:31|0.00013144
22:17:32|0.00013134
22:17:34|0.00013138
22:17:34|0.0001315
22:17:35|0.00013143
22:17:36|0.00013144
22:17:37|0.00013137
22:17:38|0.00013135
22:17:39|0.00013149
22:17:40|0.00013138
22:17:41|0.0001315
22:17:42|0.00013142
22:17:44|0.00013141
22:17:44|0.00013134
22:17:45|0.0001315
22:17:46|0.00013135
22:17:47|0.00013158
22:17:48|0.00013161
22:17:49|0.00013161
22:17:50|0.00013174
22:17:52|0.0001318
22:17:52|0.00013152
22:17:53|0.00013184
22:17:54|0.00013196
22:17:56|0.00013181
22:17:56|0.00013197
22:17:57|0.00013197
22:17:58|0.00013197
22:17:59|0.00013184
22:18:01|0.00013185
22:18:02|0.00013197
22:18:03|0.00013197
22:18:05|0.0001321
22:18:06|0.00013186
22:18:08|0.00013201
22:18:09|0.00013178
22:18:10|0.00013192
22:18:11|0.00013208
22:18:11|0.000132
22:18:13|0.00012869
22:18:13|0.00013032
22:18:15|0.0001305
22:18:15|0.00013022
22:18:17|0.00012986
22:18:18|0.00012971
22:18:18|0.00012928
22:18:20|0.00012914
22:18:21|0.0001291
22:18:21|0.0001293
22:18:22|0.00012932
22:18:23|0.00012948
22:18:24|0.00012934
22:18:26|0.00012962
22:18:26|0.00012935
22:18:27|0.00012956
22:18:29|0.00012968
22:18:30|0.00012988
22:18:30|0.00012962
22:18:32|0.00012974
22:18:32|0.00012969
22:18:34|0.00012931
22:18:35|0.00012915
22:18:35|0.00012901
22:18:36|0.00012888
22:18:38|0.00012897
22:18:38|0.00012866
22:18:39|0.00012867
22:18:41|0.00012876
22:18:42|0.0001288
22:18:43|0.00012886
22:18:44|0.00012888
22:18:44|0.00012886
22:18:45|0.00012879
22:18:46|0.00012879
22:18:48|0.00012876
22:18:48|0.00012891
22:18:49|0.00012895
22:18:50|0.000129
22:18:51|0.00012937
22:18:53|0.00012947
22:18:54|0.00012989
22:18:55|0.00012984
22:18:55|0.00012986
22:18:57|0.00012979
22:18:57|0.00012974
22:18:58|0.00012974
22:19:00|0.0001299
22:19:00|0.00012983
22:19:02|0.00012996
22:19:03|0.00012983
22:19:03|0.00013
22:19:05|0.00013021
22:19:07|0.00013024
22:19:07|0.00013001
22:19:09|0.00013001
22:19:11|0.00013012
22:19:12|0.00012993
22:19:12|0.00012969
22:19:13|0.00012961
22:19:15|0.00012947
22:19:15|0.00012997
22:19:17|0.00012992
22:19:18|0.00012977
22:19:18|0.00012989
22:19:20|0.00012987
22:19:21|0.0001299
22:19:21|0.00012977
22:19:23|0.00012992
22:19:24|0.00012993
22:19:25|0.00013
22:19:26|0.00012997
22:19:26|0.00012996
22:19:27|0.00013
22:19:28|0.00012993
22:19:30|0.00012996
22:19:31|0.00012996
22:19:32|0.00012976
22:19:33|0.00012999
22:19:34|0.00012988
22:19:35|0.00012991
22:19:36|0.00012989
22:19:37|0.00012981
22:19:38|0.00012982
22:19:39|0.00012983
22:19:40|0.00012988
22:19:41|0.0001299
22:19:42|0.0001299
22:19:43|0.00012994
22:19:44|0.00013
22:19:45|0.00013013
22:19:46|0.00013017
22:19:47|0.00013023
22:19:48|0.00013015
22:19:49|0.0001303
22:19:50|0.0001305
22:19:51|0.00013047
22:19:52|0.00013002
22:19:53|0.00013024
22:19:54|0.00013042
22:19:55|0.00013028
22:19:56|0.00013034
22:19:57|0.00013055
22:19:58|0.0001309
22:19:59|0.00013094
22:20:00|0.00013123
22:20:01|0.0001311
22:20:02|0.00013101
22:20:03|0.00013107
22:20:04|0.00013099
22:20:05|0.00013097
22:20:07|0.00013086
22:20:07|0.00013072
22:20:08|0.00013072
22:20:09|0.0001307
22:20:10|0.00013056
22:20:11|0.00013054
22:20:12|0.00013072
22:20:14|0.0001307
22:20:15|0.00013093
22:20:16|0.00013072
22:20:16|0.0001307
22:20:18|0.0001307
22:20:20|0.0001309
22:20:20|0.00013095
22:20:21|0.00013095
22:20:22|0.00013074
22:20:24|0.00013074
22:20:24|0.00013078
22:20:25|0.00013068
22:20:26|0.00013055
22:20:27|0.00013062
22:20:29|0.00013072
22:20:29|0.00013086
22:20:30|0.00013064
22:20:31|0.00013066
22:20:32|0.00013059
22:20:34|0.00013063
22:20:34|0.00013058
22:20:35|0.00013051
22:20:36|0.0001305
22:20:37|0.0001305
22:20:38|0.00013052
22:20:39|0.00013055
22:20:40|0.00013015
22:20:41|0.00013016
22:20:42|0.00013015
22:20:43|0.00013033
22:20:45|0.00013023
22:20:45|0.00013025
22:20:46|0.00013
22:20:47|0.00013
22:20:48|0.00013013
22:20:49|0.00012998
22:20:50|0.0001297
22:20:51|0.00012993
22:20:52|0.00012988
22:20:53|0.0001299
22:20:54|0.00013002
22:20:55|0.00013007
22:20:56|0.00012989
22:20:57|0.00013002
22:20:58|0.00013
22:20:59|0.00012998
22:21:00|0.00012949
22:21:01|0.0001295
22:21:03|0.00012991
22:21:04|0.00012991
22:21:05|0.00012988
22:21:06|0.00012981
22:21:08|0.00012967
22:21:09|0.00012982
22:21:10|0.00012967
22:21:11|0.00012981
22:21:12|0.00012969
22:21:13|0.00012948
22:21:14|0.00012908
22:21:15|0.00012921
22:21:16|0.00012919
22:21:17|0.00012914
22:21:18|0.00012905
22:21:19|0.000129
22:21:19|0.00012891
22:21:21|0.00012871
22:21:22|0.00012886
22:21:23|0.00012876
22:21:24|0.00012927
22:21:25|0.00012913
22:21:25|0.00012934
22:21:27|0.00012932
22:21:28|0.00012937
22:21:29|0.00012933
22:21:30|0.00012937
22:21:31|0.00012928
22:21:32|0.00012936
22:21:33|0.00012933
22:21:34|0.0001295
22:21:35|0.00012964
22:21:36|0.00012983
22:21:37|0.00012973
22:21:38|0.00012989
22:21:39|0.0001299
22:21:40|0.00012999
22:21:41|0.00013
22:21:42|0.00013
22:21:43|0.00012979
22:21:44|0.00012981
22:21:45|0.00012978
22:21:46|0.00012983
22:21:47|0.0001299
22:21:48|0.00012988
22:21:49|0.00013
22:21:50|0.00012992
22:21:51|0.00012994
22:21:52|0.00012992
22:21:53|0.00012981
22:21:54|0.00012987
22:21:55|0.00012983
22:21:56|0.00013
22:21:57|0.00013004
22:21:58|0.00012991
22:21:59|0.00012974
22:22:00|0.0001297
22:22:01|0.00012968
22:22:02|0.00012969
22:22:04|0.00012979
22:22:04|0.00012983
22:22:05|0.0001301
22:22:06|0.0001302
22:22:08|0.00013014
22:22:10|0.0001302
22:22:11|0.00013007
22:22:12|0.00013005
22:22:13|0.00013008
22:22:14|0.0001301
22:22:15|0.00013019
22:22:16|0.00013017
22:22:17|0.00013034
22:22:17|0.00013023
22:22:19|0.00013031
22:22:20|0.00013049
22:22:21|0.00013045
22:22:22|0.00013058
22:22:22|0.00013062
22:22:24|0.00013043
22:22:25|0.00013053
22:22:26|0.00013053
22:22:27|0.00013046
22:22:28|0.0001306
22:22:29|0.00013051
22:22:30|0.00013055
22:22:30|0.00013067
22:22:32|0.00013052
22:22:33|0.00013065
22:22:34|0.00013057
22:22:35|0.00013068
22:22:35|0.00013062
22:22:37|0.0001306
22:22:38|0.00013071
22:22:39|0.00013072
22:22:40|0.00013066
22:22:40|0.00013075
22:22:42|0.00013069
22:22:43|0.00013071
22:22:44|0.00013069
22:22:45|0.00013068
22:22:46|0.00013061
22:22:47|0.00013044
22:22:47|0.0001304
22:22:49|0.0001304
22:22:49|0.00013044
22:22:50|0.00013043
22:22:52|0.00013049
22:22:53|0.0001303
22:22:53|0.00013045
22:22:55|0.00013042
22:22:56|0.00013031
22:22:58|0.00013039
22:22:58|0.00013036
22:22:59|0.0001305
22:23:00|0.0001305
22:23:01|0.0001305
22:23:02|0.00013042
22:23:03|0.00013042
22:23:04|0.00013032
22:23:05|0.00013045
22:23:06|0.00013042
22:23:07|0.00013049
22:23:09|0.00013044
22:23:10|0.00013042
22:23:12|0.00013041
22:23:13|0.00013041
22:23:14|0.00013041
22:23:15|0.0001305
22:23:16|0.00013043
22:23:17|0.0001305
22:23:18|0.00013047
22:23:19|0.00013047
22:23:20|0.00013045
22:23:21|0.00013048
22:23:22|0.00013048
22:23:23|0.00013049
22:23:24|0.00013049
22:23:25|0.00013049
22:23:26|0.00013049
22:23:27|0.00013049
22:23:28|0.00013072
22:23:29|0.0001309
22:23:30|0.00013078
22:23:31|0.0001309
22:23:32|0.0001311
22:23:33|0.00013113
22:23:34|0.00013124
22:23:35|0.00013124
22:23:36|0.00013117
22:23:37|0.00013123
22:23:38|0.00013129
22:23:39|0.0001313
22:23:40|0.00013132
22:23:41|0.0001314
22:23:42|0.00013126
22:23:43|0.00013144
22:23:44|0.00013147
22:23:45|0.00013135
22:23:46|0.00013134
22:23:47|0.00013109
22:23:48|0.00013113
22:23:49|0.00013116
22:23:50|0.00013109
22:23:51|0.00013111
22:23:52|0.0001312
22:23:53|0.00013078
22:23:54|0.00013075
22:23:55|0.00013072
22:23:56|0.00013091
22:23:57|0.0001309
22:23:58|0.00013109
22:23:59|0.00013121
22:24:00|0.00013121
22:24:01|0.00013121
22:24:02|0.00013112
22:24:03|0.00013119
22:24:04|0.00013101
22:24:05|0.00013112
22:24:06|0.00013092
22:24:07|0.00013102
22:24:08|0.00013108
22:24:09|0.00013104
22:24:11|0.00013091
22:24:12|0.00013106
22:24:13|0.00013095
22:24:14|0.00013079
22:24:15|0.00013072
22:24:16|0.00013079
22:24:17|0.00013079
22:24:18|0.00013066
22:24:19|0.00013087
22:24:20|0.00013083
22:24:21|0.0001305
22:24:22|0.00013109
22:24:23|0.00013112
22:24:24|0.00013109
22:24:25|0.00013118
22:24:26|0.00013113
22:24:27|0.00013113
22:24:28|0.00013124
22:24:29|0.00013122
22:24:30|0.00013129
22:24:31|0.0001315
22:24:32|0.00013146
22:24:33|0.00013141
22:24:34|0.00013143
22:24:35|0.00013141
22:24:36|0.00013128
22:24:37|0.00013143
22:24:38|0.00013139
22:24:39|0.00013141
22:24:40|0.00013141
22:24:41|0.00013144
22:24:42|0.00013144
22:24:43|0.00013139
22:24:44|0.00013146
22:24:45|0.00013139
22:24:46|0.00013172
22:24:47|0.00013161
22:24:48|0.00013173
22:24:49|0.00013163
22:24:50|0.00013193
22:24:51|0.00013186
22:24:52|0.00013198
22:24:53|0.00013192
22:24:54|0.000132
22:24:55|0.000132
22:24:56|0.00013192
22:24:57|0.00013199
22:24:58|0.000132
22:24:59|0.00013199
22:25:00|0.000132
22:25:01|0.000132
22:25:02|0.00013193
22:25:03|0.000132
22:25:04|0.000132
22:25:05|0.000132
22:25:06|0.00013192
22:25:07|0.00013185
22:25:08|0.00013192
22:25:09|0.00013185
22:25:10|0.00013189
22:25:12|0.00013192
22:25:12|0.00013184
22:25:13|0.00013191
22:25:14|0.0001317
22:25:15|0.0001317
22:25:16|0.0001317
22:25:17|0.00013172
22:25:18|0.00013177
22:25:19|0.0001317
22:25:20|0.00013175
22:25:21|0.00013178
22:25:22|0.00013171
22:25:23|0.00013178
22:25:24|0.00013171
22:25:25|0.00013168
22:25:26|0.00013179
22:25:28|0.00013179
22:25:28|0.0001317
22:25:29|0.00013176
22:25:30|0.00013176
22:25:31|0.00013177
22:25:32|0.00013178
22:25:34|0.00013189
22:25:35|0.00013187
22:25:36|0.00013181
22:25:37|0.00013191
22:25:38|0.00013184
22:25:39|0.00013184
22:25:40|0.00013184
22:25:41|0.00013189
22:25:42|0.00013188
22:25:43|0.00013182
22:25:44|0.00013184
22:25:45|0.00013189
22:25:46|0.00013191
22:25:47|0.00013192
22:25:48|0.00013192
22:25:49|0.00013192
22:25:50|0.00013197
22:25:51|0.00013197
22:25:52|0.00013182
22:25:53|0.00013184
22:25:54|0.00013192
22:25:55|0.00013193
22:25:56|0.0001319
22:25:57|0.0001319
22:25:58|0.0001319
22:25:59|0.0001319
22:26:00|0.00013189
22:26:01|0.0001319
22:26:02|0.0001319
22:26:03|0.0001319
22:26:04|0.0001319
22:26:05|0.00013184
22:26:06|0.0001319
22:26:08|0.0001319
22:26:08|0.00013189
22:26:09|0.0001319
22:26:11|0.00013185
22:26:12|0.0001319
22:26:13|0.0001319
22:26:14|0.00013185
22:26:15|0.00013188
22:26:16|0.00013189
22:26:17|0.0001319
22:26:18|0.00013187
22:26:19|0.0001319
22:26:20|0.0001319
22:26:21|0.0001319
22:26:22|0.0001319
22:26:23|0.0001319
22:26:24|0.0001319
22:26:26|0.00013189
22:26:27|0.00013192
22:26:28|0.00013192
22:26:29|0.00013199
22:26:30|0.00013192
22:26:31|0.00013192
22:26:31|0.00013192
22:26:33|0.00013192
22:26:33|0.00013192
22:26:35|0.000132
22:26:36|0.000132
22:26:37|0.0001322
22:26:38|0.00013234
22:26:39|0.00013239
22:26:39|0.00013239
22:26:41|0.0001325
22:26:42|0.0001325
22:26:43|0.0001325
22:26:44|0.0001329
22:26:45|0.00013321
22:26:45|0.00013369
22:26:46|0.00013394
22:26:48|0.00013385
22:26:49|0.0001339
22:26:49|0.00013361
22:26:50|0.00013318
22:26:52|0.00013385
22:26:53|0.00013378
22:26:54|0.00013372
22:26:55|0.00013333
22:26:56|0.00013348
22:26:57|0.00013346
22:26:58|0.00013389
22:26:59|0.00013359
22:27:00|0.00013363
22:27:01|0.00013368
22:27:02|0.00013363
22:27:03|0.00013364
22:27:04|0.00013372
22:27:05|0.00013364
22:27:06|0.00013373
22:27:07|0.00013364
22:27:08|0.0001336
22:27:09|0.00013362
22:27:10|0.00013346
22:27:12|0.00013324
22:27:12|0.00013319
22:27:13|0.00013328
22:27:15|0.00013346
22:27:17|0.00013321
22:27:17|0.00013308
22:27:19|0.00013308
22:27:19|0.0001331
22:27:20|0.00013321
22:27:21|0.00013314
22:27:22|0.00013321
22:27:24|0.00013319
22:27:25|0.00013369
22:27:26|0.00013357
22:27:27|0.00013329
22:27:28|0.0001335
22:27:28|0.00013372
22:27:29|0.00013373
22:27:30|0.00013384
22:27:31|0.00013384
22:27:32|0.00013379
22:27:33|0.00013385
22:27:34|0.00013381
22:27:35|0.00013381
22:27:36|0.00013378
22:27:37|0.00013377
22:27:38|0.0001338
22:27:40|0.00013379
22:27:41|0.00013379
22:27:41|0.00013368
22:27:42|0.00013374
22:27:44|0.00013376
22:27:44|0.00013375
22:27:45|0.00013374
22:27:46|0.00013374
22:27:47|0.00013374
22:27:48|0.00013381
22:27:49|0.0001338
22:27:50|0.00013376
22:27:51|0.00013379
22:27:52|0.0001338
22:27:54|0.00013376
22:27:54|0.00013381
22:27:55|0.00013371
22:27:56|0.00013378
22:27:57|0.00013366
22:27:58|0.00013365
22:27:59|0.00013358
22:28:00|0.00013356
22:28:01|0.00013374
22:28:03|0.00013369
22:28:03|0.000133
22:28:04|0.0001333
22:28:05|0.00013322
22:28:06|0.00013334
22:28:07|0.00013328
22:28:09|0.00013317
22:28:10|0.00013332
22:28:11|0.00013323
22:28:12|0.00013333
22:28:14|0.00013345
22:28:15|0.00013325
22:28:16|0.00013341
22:28:16|0.00013339
22:28:18|0.00013321
22:28:19|0.00013318
22:28:20|0.00013314
22:28:21|0.00013276
22:28:22|0.00013274
22:28:23|0.00013265
22:28:24|0.00013258
22:28:25|0.00013271
22:28:26|0.00013265
22:28:27|0.00013265
22:28:28|0.0001327
22:28:29|0.00013271
22:28:30|0.00013269
22:28:31|0.00013271
22:28:32|0.00013255
22:28:33|0.00013251
22:28:34|0.00013238
22:28:36|0.0001324
22:28:36|0.00013239
22:28:37|0.0001325
22:28:38|0.00013301
22:28:40|0.00013303
22:28:40|0.00013282
22:28:41|0.00013275
22:28:42|0.00013276
22:28:43|0.0001328
22:28:44|0.00013307
22:28:45|0.00013301
22:28:46|0.00013285
22:28:47|0.00013276
22:28:48|0.00013293
22:28:49|0.00013281
22:28:50|0.00013295
22:28:51|0.00013285
22:28:53|0.00013296
22:28:53|0.00013297
22:28:54|0.00013287
22:28:55|0.00013303
22:28:56|0.0001331
22:28:57|0.00013309
22:28:58|0.00013309
22:28:59|0.0001332
22:29:00|0.00013322
22:29:01|0.00013317
22:29:02|0.00013333
22:29:03|0.00013335
22:29:04|0.00013338
22:29:05|0.00013329
22:29:06|0.00013324
22:29:07|0.00013325
22:29:08|0.0001334
22:29:09|0.00013361
22:29:10|0.00013359
22:29:11|0.00013376
22:29:12|0.00013358
22:29:14|0.00013379
22:29:15|0.0001338
22:29:16|0.00013379
22:29:17|0.00013358
22:29:18|0.00013363
22:29:20|0.00013359
22:29:20|0.00013354
22:29:21|0.00013355
22:29:22|0.00013358
22:29:23|0.00013358
22:29:24|0.00013372
22:29:25|0.00013359
22:29:26|0.00013362
22:29:27|0.0001336
22:29:28|0.0001336
22:29:29|0.00013369
22:29:31|0.00013362
22:29:31|0.00013351
22:29:33|0.00013358
22:29:34|0.00013358
22:29:35|0.00013359
22:29:35|0.00013352
22:29:37|0.00013352
22:29:38|0.00013358
22:29:39|0.0001336
22:29:40|0.00013358
22:29:41|0.0001336
22:29:42|0.00013359
22:29:43|0.0001336
22:29:43|0.00013371
22:29:45|0.00013387
22:29:45|0.0001339
22:29:47|0.00013378
22:29:48|0.00013362
22:29:49|0.00013374
22:29:50|0.00013383
22:29:51|0.00013392
22:29:52|0.00013383
22:29:53|0.00013382
22:29:54|0.0001339
22:29:54|0.0001339
22:29:56|0.00013391
22:29:57|0.00013392
22:29:57|0.00013445
22:29:59|0.00013466
22:30:00|0.0001349
22:30:00|0.0001348
22:30:01|0.00013447
22:30:03|0.00013445
22:30:04|0.00013438
22:30:05|0.00013465
22:30:05|0.00013446
22:30:07|0.00013419
22:30:08|0.00013408
22:30:09|0.00013427
22:30:09|0.00013405
22:30:10|0.00013419
22:30:12|0.00013444
22:30:12|0.00013439
22:30:15|0.00013419
22:30:16|0.00013445
22:30:17|0.00013434
22:30:18|0.0001344
22:30:18|0.00013437
22:30:20|0.00013421
22:30:21|0.00013432
22:30:22|0.00013444
22:30:23|0.00013445
22:30:24|0.00013441
22:30:25|0.00013444
22:30:25|0.0001344
22:30:26|0.00013445
22:30:27|0.00013435
22:30:29|0.0001344
22:30:30|0.00013453
22:30:31|0.00013454
22:30:32|0.00013452
22:30:33|0.0001345
22:30:34|0.00013444
22:30:35|0.00013444
22:30:36|0.00013452
22:30:37|0.00013445
22:30:38|0.00013461
22:30:39|0.00013447
22:30:40|0.00013449
22:30:41|0.00013449
22:30:42|0.00013447
22:30:43|0.00013447
22:30:44|0.00013447
22:30:45|0.00013414
22:30:46|0.00013419
22:30:47|0.00013439
22:30:48|0.00013428
22:30:49|0.00013428
22:30:50|0.00013427
22:30:51|0.00013409
22:30:52|0.00013403
22:30:53|0.00013394
22:30:54|0.00013392
22:30:55|0.000134
22:30:56|0.00013411
22:30:57|0.000134
22:30:58|0.00013402
22:30:59|0.00013392
22:31:00|0.00013373
22:31:01|0.00013375
22:31:02|0.00013344
22:31:03|0.00013354
22:31:04|0.00013362
22:31:05|0.00013349
22:31:07|0.00013359
22:31:08|0.00013341
22:31:10|0.00013343
22:31:11|0.00013332
22:31:12|0.00013325
22:31:14|0.00013331
22:31:14|0.00013332
22:31:16|0.00013337
22:31:16|0.00013329
22:31:18|0.00013332
22:31:18|0.00013369
22:31:20|0.00013352
22:31:20|0.00013369
22:31:22|0.00013377
22:31:22|0.00013385
22:31:24|0.00013373
22:31:25|0.00013353
22:31:25|0.0001336
22:31:27|0.00013359
22:31:28|0.00013366
22:31:29|0.00013337
22:31:29|0.0001333
22:31:31|0.00013338
22:31:32|0.00013369
22:31:32|0.00013369
22:31:34|0.00013345
22:31:35|0.00013337
22:31:35|0.00013343
22:31:37|0.00013346
22:31:37|0.00013364
22:31:38|0.00013362
22:31:39|0.00013351
22:31:40|0.0001335
22:31:42|0.0001335
22:31:42|0.0001335
22:31:44|0.00013347
22:31:44|0.00013362
22:31:45|0.00013352
22:31:46|0.00013362
22:31:47|0.00013362
22:31:49|0.00013362
22:31:50|0.00013365
22:31:51|0.00013371
22:31:52|0.00013373
22:31:53|0.00013366
22:31:53|0.00013379
22:31:55|0.00013376
22:31:55|0.00013377
22:31:57|0.00013379
22:31:58|0.00013385
22:31:59|0.00013384
22:31:59|0.00013387
22:32:01|0.00013392
22:32:02|0.00013398
22:32:02|0.00013398
22:32:04|0.0001341
22:32:04|0.0001342
22:32:05|0.0001342
22:32:07|0.00013429
22:32:08|0.00013451
22:32:09|0.00013455
22:32:09|0.00013447
22:32:10|0.00013452
22:32:11|0.00013462
22:32:12|0.00013462
22:32:13|0.00013455
22:32:14|0.00013454
22:32:15|0.00013452
22:32:17|0.00013436
22:32:19|0.00013455
22:32:19|0.00013454
22:32:20|0.00013449
22:32:22|0.0001345
22:32:23|0.00013446
22:32:24|0.00013447
22:32:25|0.00013449
22:32:25|0.00013447
22:32:26|0.00013449
22:32:28|0.00013448
22:32:28|0.00013427
22:32:30|0.00013431
22:32:31|0.0001344
22:32:31|0.00013433
22:32:32|0.00013446
22:32:34|0.00013435
22:32:35|0.00013444
22:32:35|0.00013444
22:32:36|0.0001344
22:32:37|0.00013439
22:32:38|0.00013433
22:32:40|0.00013436
22:32:40|0.00013422
22:32:42|0.00013441
22:32:42|0.00013444
22:32:43|0.00013449
22:32:44|0.0001347
22:32:45|0.00013478
22:32:47|0.00013487
22:32:47|0.00013472
22:32:49|0.00013483
22:32:49|0.00013496
22:32:50|0.00013499
22:32:51|0.00013499
22:32:53|0.00013492
22:32:53|0.000135
22:32:55|0.00013489
22:32:55|0.00013473
22:32:56|0.00013491
22:32:57|0.00013484
22:32:59|0.00013494
22:32:59|0.00013487
22:33:01|0.00013499
22:33:02|0.00013497
22:33:02|0.000135
22:33:03|0.00013509
22:33:04|0.000135
22:33:05|0.0001351
22:33:06|0.0001351
22:33:07|0.00013508
22:33:08|0.00013511
22:33:09|0.0001354
22:33:10|0.0001354
22:33:12|0.00013573
22:33:12|0.0001359
22:33:13|0.00013599
22:33:14|0.00013601
22:33:15|0.00013612
22:33:16|0.00013606
22:33:18|0.00013602
22:33:20|0.00013612
22:33:21|0.00013612
22:33:22|0.00013605
22:33:23|0.00013555
22:33:24|0.00013548
22:33:25|0.0001357
22:33:26|0.00013582
22:33:27|0.00013586
22:33:28|0.00013602
22:33:29|0.00013589
22:33:30|0.00013606
22:33:31|0.00013581
22:33:32|0.00013571
22:33:33|0.00013596
22:33:34|0.00013586
22:33:35|0.000136
22:33:36|0.000136
22:33:37|0.000136
22:33:38|0.000136
22:33:39|0.00013594
22:33:40|0.00013596
22:33:41|0.00013592
22:33:42|0.00013593
22:33:43|0.00013598
22:33:44|0.0001357
22:33:45|0.00013556
22:33:46|0.00013569
22:33:47|0.0001357
22:33:48|0.00013583
22:33:49|0.00013588
22:33:50|0.00013585
22:33:51|0.00013587
22:33:53|0.00013566
22:33:53|0.0001357
22:33:55|0.00013575
22:33:56|0.00013678
22:33:56|0.00013614
22:33:57|0.00013605
22:33:59|0.00013595
22:34:00|0.00013624
22:34:01|0.00013627
22:34:02|0.00013633
22:34:03|0.00013641
22:34:04|0.00013658
22:34:05|0.0001367
22:34:06|0.00013731
22:34:07|0.00013726
22:34:08|0.00013729
22:34:09|0.00013742
22:34:10|0.00013691
22:34:11|0.00013654
22:34:12|0.00013673
22:34:13|0.00013682
22:34:15|0.00013691
22:34:15|0.00013715
22:34:16|0.00013704
22:34:17|0.000137
22:34:19|0.00013691
22:34:21|0.00013691
22:34:22|0.0001371
22:34:24|0.00013718
22:34:24|0.00013706
22:34:25|0.00013709
22:34:26|0.00013718
22:34:27|0.00013713
22:34:28|0.00013706
22:34:30|0.00013724
22:34:31|0.00013722
22:34:31|0.00013712
22:34:33|0.00013712
22:34:33|0.00013718
22:34:35|0.00013717
22:34:36|0.00013717
22:34:37|0.00013714
22:34:38|0.00013719
22:34:38|0.00013727
22:34:39|0.00013714
22:34:41|0.00013721
22:34:42|0.00013716
22:34:43|0.00013717
22:34:44|0.00013716
22:34:45|0.00013714
22:34:46|0.00013712
22:34:47|0.00013663
22:34:47|0.00013672
22:34:49|0.00013644
22:34:50|0.00013645
22:34:51|0.00013671
22:34:51|0.00013647
22:34:53|0.00013655
22:34:53|0.00013653
22:34:55|0.00013654
22:34:56|0.0001365
22:34:57|0.00013655
22:34:59|0.000137
22:34:59|0.00013685
22:35:00|0.00013691
22:35:02|0.00013645
22:35:03|0.00013641
22:35:04|0.00013645
22:35:04|0.00013662
22:35:06|0.00013656
22:35:06|0.0001363
22:35:08|0.0001366
22:35:09|0.00013663
22:35:10|0.0001367
22:35:11|0.0001365
22:35:12|0.00013658
22:35:13|0.00013661
22:35:14|0.000136
22:35:15|0.00013623
22:35:15|0.00013632
22:35:17|0.00013611
22:35:18|0.0001361
22:35:19|0.00013655
22:35:21|0.00013647
22:35:21|0.00013636
22:35:22|0.0001363
22:35:24|0.00013617
22:35:24|0.00013622
22:35:25|0.00013629
22:35:27|0.00013629
22:35:27|0.00013633
22:35:28|0.00013629
22:35:30|0.00013621
22:35:31|0.0001363
22:35:32|0.00013632
22:35:33|0.00013632
22:35:34|0.00013633
22:35:35|0.0001363
22:35:36|0.00013625
22:35:37|0.0001362
22:35:38|0.00013617
22:35:39|0.00013621
22:35:40|0.00013611
22:35:41|0.00013612
22:35:42|0.000136
22:35:43|0.00013607
22:35:44|0.00013604
22:35:45|0.00013585
22:35:46|0.00013555
22:35:47|0.00013585
22:35:48|0.00013576
22:35:49|0.00013597
22:35:50|0.00013592
22:35:51|0.00013589
22:35:52|0.00013593
22:35:53|0.00013593
22:35:54|0.00013592
22:35:55|0.00013589
22:35:56|0.00013589
22:35:57|0.00013592
22:35:58|0.00013593
22:35:59|0.00013591
22:36:00|0.0001361
22:36:01|0.00013607
22:36:03|0.00013615
22:36:04|0.00013608
22:36:06|0.00013608
22:36:07|0.0001361
22:36:08|0.00013614
22:36:08|0.00013612
22:36:09|0.00013614
22:36:10|0.00013614
22:36:12|0.00013624
22:36:13|0.00013625
22:36:14|0.00013593
22:36:15|0.00013616
22:36:16|0.00013615
22:36:17|0.00013628
22:36:18|0.00013628
22:36:19|0.00013613
22:36:20|0.00013613
22:36:21|0.00013609
22:36:22|0.0001362
22:36:24|0.00013618
22:36:24|0.0001362
22:36:26|0.00013618
22:36:26|0.0001362
22:36:28|0.00013624
22:36:28|0.0001363
22:36:30|0.00013672
22:36:30|0.00013689
22:36:31|0.00013669
22:36:32|0.00013674
22:36:34|0.00013659
22:36:34|0.00013669
22:36:35|0.00013674
22:36:37|0.0001367
22:36:38|0.00013672
22:36:39|0.00013677
22:36:39|0.00013689
22:36:40|0.00013692
22:36:42|0.00013695
22:36:43|0.00013704
22:36:44|0.00013705
22:36:45|0.00013713
22:36:46|0.00013689
22:36:47|0.00013692
22:36:48|0.00013681
22:36:49|0.00013692
22:36:50|0.00013681
22:36:51|0.00013681
22:36:52|0.00013673
22:36:53|0.00013671
22:36:54|0.00013692
22:36:55|0.00013692
22:36:56|0.00013681
22:36:57|0.00013681
22:36:58|0.00013656
22:36:59|0.00013653
22:37:00|0.00013678
22:37:01|0.00013692
22:37:02|0.00013683
22:37:04|0.00013695
22:37:05|0.00013698
22:37:06|0.000137
22:37:08|0.000137
22:37:09|0.00013698
22:37:09|0.00013681
22:37:10|0.00013688
22:37:12|0.00013684
22:37:12|0.00013692
22:37:14|0.00013651
22:37:14|0.00013619
22:37:15|0.00013615
22:37:16|0.00013615
22:37:18|0.00013617
22:37:19|0.00013631
22:37:20|0.0001362
22:37:21|0.00013652
22:37:22|0.00013637
22:37:23|0.0001365
22:37:25|0.00013654
22:37:26|0.00013637
22:37:27|0.0001365
22:37:27|0.00013622
22:37:28|0.00013621
22:37:29|0.00013631
22:37:31|0.0001362
22:37:31|0.00013624
22:37:32|0.00013625
22:37:34|0.00013629
22:37:34|0.00013625
22:37:35|0.0001363
22:37:37|0.00013628
22:37:38|0.00013621
22:37:38|0.00013626
22:37:40|0.0001362
22:37:40|0.00013639
22:37:41|0.00013643
22:37:42|0.00013653
22:37:43|0.00013645
22:37:45|0.00013641
22:37:45|0.00013639
22:37:47|0.00013642
22:37:48|0.00013637
22:37:48|0.000136
22:37:49|0.00013619
22:37:51|0.00013597
22:37:52|0.00013594
22:37:53|0.000136
22:37:54|0.000136
22:37:55|0.000136
22:37:56|0.00013599
22:37:57|0.000136
22:37:58|0.000136
22:37:59|0.00013614
22:38:00|0.00013598
22:38:01|0.00013591
22:38:03|0.00013599
22:38:03|0.00013591
22:38:05|0.00013616
22:38:05|0.00013591
22:38:07|0.00013592
22:38:09|0.00013591
22:38:09|0.00013599
22:38:10|0.00013599
22:38:11|0.00013594
22:38:13|0.0001359
22:38:13|0.00013596
22:38:14|0.0001357
22:38:15|0.00013564
22:38:17|0.0001356
22:38:17|0.00013552
22:38:18|0.0001354
22:38:20|0.00013535
22:38:21|0.00013538
22:38:22|0.00013512
22:38:23|0.00013483
22:38:24|0.00013434
22:38:25|0.00013405
22:38:26|0.00013363
22:38:27|0.00013434
22:38:28|0.00013421
22:38:29|0.00013397
22:38:30|0.00013425
22:38:31|0.00013442
22:38:32|0.00013486
22:38:33|0.00013463
22:38:34|0.00013449
22:38:35|0.00013453
22:38:36|0.00013434
22:38:38|0.00013475
22:38:38|0.00013466
22:38:39|0.00013451
22:38:40|0.00013483
22:38:42|0.00013456
22:38:42|0.00013449
22:38:43|0.00013451
22:38:44|0.00013465
22:38:46|0.00013458
22:38:46|0.00013456
22:38:48|0.00013457
22:38:49|0.00013446
22:38:50|0.00013457
22:38:51|0.00013463
22:38:52|0.00013468
22:38:53|0.00013448
22:38:54|0.0001346
22:38:55|0.00013456
22:38:56|0.00013448
22:38:57|0.00013448
22:38:58|0.0001344
22:38:59|0.00013445
22:39:00|0.00013444
22:39:01|0.00013449
22:39:03|0.00013442
22:39:04|0.00013444
22:39:06|0.00013409
22:39:06|0.00013411
22:39:07|0.0001343
22:39:09|0.00013409
22:39:10|0.0001341
22:39:11|0.00013382
22:39:12|0.00013394
22:39:13|0.000134
22:39:14|0.00013388
22:39:15|0.000134
22:39:16|0.0001341
22:39:17|0.00013421
22:39:18|0.00013411
22:39:19|0.0001341
22:39:20|0.00013413
22:39:21|0.00013418
22:39:22|0.00013416
22:39:24|0.00013413
22:39:24|0.00013407
22:39:25|0.0001342
22:39:26|0.00013416
22:39:27|0.00013426
22:39:28|0.00013413
22:39:29|0.00013414
22:39:30|0.00013418
22:39:31|0.00013418
22:39:32|0.00013418
22:39:33|0.00013413
22:39:34|0.0001341
22:39:35|0.00013404
22:39:36|0.00013416
22:39:37|0.0001341
22:39:39|0.00013379
22:39:40|0.0001338
22:39:41|0.0001339
22:39:42|0.00013364
22:39:42|0.00013377
22:39:44|0.00013416
22:39:45|0.00013407
22:39:46|0.0001341
22:39:47|0.00013405
22:39:48|0.00013404
22:39:49|0.00013399
22:39:49|0.000134
22:39:51|0.00013394
22:39:52|0.0001338
22:39:53|0.00013396
22:39:53|0.000134
22:39:54|0.000134
22:39:55|0.00013404
22:39:56|0.00013405
22:39:57|0.00013419
22:39:59|0.0001343
22:39:59|0.00013434
22:40:01|0.00013436
22:40:02|0.00013445
22:40:04|0.0001343
22:40:04|0.00013441
22:40:05|0.00013442
22:40:06|0.00013454
22:40:07|0.00013455
22:40:09|0.00013471
22:40:10|0.00013444
22:40:11|0.00013465
22:40:12|0.00013471
22:40:12|0.00013487
22:40:13|0.00013485
22:40:15|0.00013476
22:40:16|0.00013489
22:40:17|0.00013481
22:40:18|0.00013483
22:40:19|0.0001347
22:40:20|0.00013482
22:40:21|0.00013474
22:40:23|0.00013474
22:40:24|0.00013478
22:40:25|0.00013482
22:40:26|0.00013482
22:40:27|0.00013474
22:40:28|0.00013478
22:40:29|0.00013478
22:40:30|0.00013473
22:40:30|0.00013455
22:40:32|0.00013447
22:40:33|0.00013451
22:40:34|0.00013455
22:40:34|0.0001347
22:40:36|0.00013468
22:40:37|0.00013466
22:40:38|0.00013469
22:40:39|0.00013469
22:40:40|0.0001347
22:40:40|0.00013478
22:40:42|0.00013476
22:40:42|0.00013481
22:40:44|0.00013493
22:40:45|0.00013487
22:40:45|0.00013498
22:40:47|0.00013489
22:40:48|0.00013489
22:40:49|0.00013487
22:40:50|0.00013488
22:40:51|0.00013482
22:40:51|0.00013483
22:40:53|0.00013489
22:40:53|0.00013487
22:40:55|0.00013482
22:40:55|0.00013482
22:40:56|0.00013488
22:40:58|0.00013487
22:40:58|0.00013491
22:41:00|0.00013492
22:41:01|0.00013492
22:41:01|0.00013487
22:41:03|0.00013487
22:41:04|0.00013498
22:41:05|0.00013495
22:41:06|0.00013495
22:41:06|0.000135
22:41:08|0.000135
22:41:09|0.000135
22:41:10|0.000135
22:41:11|0.00013494
22:41:12|0.000135
22:41:13|0.00013499
22:41:14|0.000135
22:41:15|0.00013497
22:41:16|0.00013499
22:41:17|0.00013499
22:41:18|0.00013496
22:41:19|0.00013498
22:41:20|0.00013486
22:41:21|0.00013494
22:41:21|0.00013486
22:41:23|0.00013496
22:41:24|0.00013498
22:41:24|0.00013497
22:41:25|0.00013521
22:41:26|0.00013541
22:41:28|0.0001353
22:41:29|0.00013533
22:41:30|0.00013575
22:41:30|0.00013573
22:41:31|0.00013581
22:41:33|0.00013578
22:41:34|0.00013556
22:41:35|0.00013557
22:41:35|0.00013571
22:41:37|0.00013582
22:41:37|0.00013582
22:41:39|0.00013583
22:41:40|0.00013553
22:41:40|0.00013584
22:41:42|0.00013584
22:41:43|0.00013582
22:41:44|0.00013584
22:41:44|0.00013577
22:41:45|0.00013583
22:41:47|0.0001359
22:41:48|0.00013603
22:41:49|0.00013632
22:41:50|0.0001365
22:41:51|0.00013641
22:41:52|0.00013651
22:41:52|0.00013646
22:41:53|0.00013646
22:41:54|0.00013654
22:41:56|0.00013651
22:41:56|0.0001365
22:41:57|0.00013605
22:41:59|0.00013621
22:42:00|0.00013635
22:42:01|0.00013613
22:42:01|0.00013625
22:42:03|0.00013616
22:42:04|0.00013614
22:42:05|0.00013617
22:42:07|0.00013598
22:42:08|0.00013594
22:42:09|0.00013585
22:42:10|0.00013588
22:42:11|0.00013592
22:42:12|0.0001353
22:42:13|0.00013517
22:42:14|0.00013525
22:42:15|0.00013541
22:42:16|0.00013523
22:42:17|0.00013514
22:42:18|0.00013527
22:42:19|0.00013529
22:42:20|0.00013554
22:42:21|0.00013556
22:42:22|0.00013588
22:42:23|0.0001359
22:42:24|0.00013593
22:42:25|0.0001356
22:42:26|0.00013554
22:42:27|0.00013562
22:42:28|0.00013563
22:42:29|0.00013556
22:42:30|0.0001356
22:42:31|0.00013554
22:42:32|0.00013537
22:42:33|0.00013547
22:42:34|0.00013468
22:42:35|0.00013492
22:42:36|0.00013473
22:42:37|0.00013471
22:42:38|0.00013473
22:42:39|0.00013456
22:42:40|0.00013476
22:42:41|0.00013476
22:42:42|0.00013482
22:42:43|0.00013481
22:42:44|0.00013498
22:42:45|0.00013533
22:42:46|0.00013507
22:42:47|0.00013524
22:42:48|0.00013532
22:42:49|0.00013532
22:42:50|0.00013539
22:42:51|0.00013526
22:42:52|0.000135
22:42:53|0.00013516
22:42:54|0.0001351
22:42:55|0.000135
22:42:56|0.00013531
22:42:57|0.0001352
22:42:58|0.00013521
22:42:59|0.00013523
22:43:00|0.00013521
22:43:01|0.00013527
22:43:02|0.0001353
22:43:03|0.00013533
22:43:04|0.0001354
22:43:05|0.00013541
22:43:06|0.00013535
22:43:07|0.0001354
22:43:08|0.00013511
22:43:09|0.00013509
22:43:10|0.00013507
22:43:11|0.00013501
22:43:12|0.00013501
22:43:13|0.000135
22:43:14|0.00013481
22:43:15|0.00013483
22:43:16|0.00013482
22:43:17|0.00013475
22:43:18|0.00013481
22:43:19|0.00013464
22:43:20|0.00013475
22:43:21|0.00013459
22:43:22|0.00013458
22:43:23|0.00013475
22:43:24|0.00013472
22:43:25|0.00013474
22:43:26|0.00013474
22:43:27|0.00013478
22:43:28|0.00013483
22:43:29|0.00013495
22:43:30|0.00013484
22:43:31|0.00013486
22:43:32|0.00013484
22:43:33|0.00013492
22:43:34|0.00013486
22:43:35|0.00013485
22:43:36|0.00013483
22:43:37|0.0001348
22:43:38|0.0001348
22:43:39|0.00013465
22:43:40|0.00013478
22:43:42|0.00013472
22:43:42|0.00013465
22:43:44|0.00013473
22:43:44|0.00013469
22:43:45|0.00013466
22:43:46|0.00013466
22:43:47|0.00013457
22:43:48|0.00013446
22:43:49|0.00013446
22:43:50|0.00013437
22:43:51|0.00013435
22:43:52|0.00013427
22:43:53|0.00013421
22:43:55|0.000134
22:43:55|0.00013413
22:43:56|0.000134
22:43:57|0.00013393
22:43:58|0.00013393
22:43:59|0.00013398
22:44:00|0.00013395
22:44:01|0.00013388
22:44:02|0.00013372
22:44:04|0.0001337
22:44:04|0.00013351
22:44:06|0.00013337
22:44:07|0.0001335
22:44:08|0.0001334
22:44:10|0.000133
22:44:10|0.00013326
22:44:12|0.00013316
22:44:13|0.00013324
22:44:14|0.00013354
22:44:16|0.00013348
22:44:16|0.00013348
22:44:18|0.00013353
22:44:18|0.00013391
22:44:19|0.00013413
22:44:20|0.00013417
22:44:21|0.0001343
22:44:23|0.00013416
22:44:23|0.00013452
22:44:24|0.00013451
22:44:25|0.00013452
22:44:26|0.00013481
22:44:27|0.00013484
22:44:28|0.00013468
22:44:29|0.00013455
22:44:30|0.00013434
22:44:31|0.00013416
22:44:32|0.00013416
22:44:33|0.00013416
22:44:34|0.00013408
22:44:35|0.000134
22:44:36|0.000134
22:44:37|0.00013403
22:44:39|0.0001339
22:44:40|0.00013398
22:44:41|0.00013385
22:44:42|0.00013409
22:44:43|0.00013404
22:44:44|0.00013402
22:44:45|0.00013402
22:44:46|0.00013413
22:44:47|0.00013413
22:44:48|0.00013404
22:44:49|0.00013409
22:44:50|0.00013403
22:44:51|0.00013401
22:44:52|0.000134
22:44:53|0.000134
22:44:54|0.000134
22:44:55|0.000134
22:44:56|0.000134
22:44:57|0.000134
22:44:58|0.00013399
22:44:59|0.000134
22:45:00|0.000134
22:45:01|0.000134
22:45:03|0.000134
22:45:03|0.000134
22:45:04|0.00013399
22:45:05|0.00013398
22:45:07|0.000134
22:45:09|0.00013392
22:45:09|0.000134
22:45:10|0.00013411
22:45:12|0.00013416
22:45:12|0.00013415
22:45:13|0.00013429
22:45:14|0.00013453
22:45:15|0.0001345
22:45:16|0.00013452
22:45:17|0.00013444
22:45:18|0.00013466
22:45:19|0.00013465
22:45:20|0.00013463
22:45:21|0.00013463
22:45:22|0.00013462
22:45:23|0.00013447
22:45:24|0.00013443
22:45:25|0.00013437
22:45:27|0.00013434
22:45:28|0.00013421
22:45:29|0.00013414
22:45:30|0.00013408
22:45:30|0.00013411
22:45:32|0.00013401
22:45:33|0.00013408
22:45:34|0.00013401
22:45:35|0.0001335
22:45:36|0.00013386
22:45:36|0.00013368
22:45:38|0.00013353
22:45:39|0.0001335
22:45:40|0.00013346
22:45:41|0.00013346
22:45:42|0.00013323
22:45:43|0.00013339
22:45:44|0.00013348
22:45:45|0.00013347
22:45:46|0.00013347
22:45:48|0.00013344
22:45:49|0.00013355
22:45:50|0.0001335
22:45:50|0.00013355
22:45:51|0.0001335
22:45:52|0.00013331
22:45:54|0.00013355
22:45:54|0.0001335
22:45:55|0.00013325
22:45:56|0.00013337
22:45:57|0.00013288
22:45:59|0.000133
22:45:59|0.00013284
22:46:00|0.00013306
22:46:01|0.00013314
22:46:02|0.00013314
22:46:03|0.00013317
22:46:05|0.0001332
22:46:05|0.00013347
22:46:07|0.00013342
22:46:08|0.00013342
22:46:09|0.00013363
22:46:10|0.0001337
22:46:11|0.00013356
22:46:12|0.00013365
22:46:14|0.0001335
22:46:14|0.00013345
22:46:15|0.00013356
22:46:16|0.00013377
22:46:17|0.00013349
22:46:18|0.00013337
22:46:19|0.0001332
22:46:20|0.00013329
22:46:21|0.0001332
22:46:22|0.00013341
22:46:23|0.00013347
22:46:24|0.00013347
22:46:25|0.00013351
22:46:27|0.00013351
22:46:27|0.00013351
22:46:28|0.00013351
22:46:29|0.00013364
22:46:30|0.00013364
22:46:31|0.00013356
22:46:32|0.0001335
22:46:33|0.00013364
22:46:34|0.00013364
22:46:35|0.00013362
22:46:36|0.00013367
22:46:37|0.00013366
22:46:38|0.00013373
22:46:39|0.00013368
22:46:40|0.00013371
22:46:41|0.00013361
22:46:42|0.0001336
22:46:43|0.0001336
22:46:44|0.00013363
22:46:45|0.00013364
22:46:46|0.00013359
22:46:47|0.00013356
22:46:48|0.00013364
22:46:49|0.00013364
22:46:50|0.00013358
22:46:51|0.00013359
22:46:53|0.00013353
22:46:53|0.00013361
22:46:54|0.00013361
22:46:55|0.00013365
22:46:56|0.00013361
22:46:57|0.00013367
22:46:58|0.0001337
22:46:59|0.00013379
22:47:00|0.00013373
22:47:01|0.00013375
22:47:02|0.00013377
22:47:03|0.00013378
22:47:04|0.00013361
22:47:05|0.00013379
22:47:06|0.00013354
22:47:08|0.00013349
22:47:10|0.00013349
22:47:11|0.00013374
22:47:12|0.00013359
22:47:13|0.00013359
22:47:14|0.00013356
22:47:15|0.00013367
22:47:16|0.00013363
22:47:17|0.00013363
22:47:18|0.0001336
22:47:19|0.00013356
22:47:21|0.00013357
22:47:22|0.00013363
22:47:22|0.00013363
22:47:24|0.00013353
22:47:25|0.00013365
22:47:26|0.0001336
22:47:27|0.00013363
22:47:28|0.00013354
22:47:28|0.00013356
22:47:30|0.00013361
22:47:31|0.00013365
22:47:32|0.00013361
22:47:33|0.0001336
22:47:34|0.00013361
22:47:35|0.00013361
22:47:36|0.00013361
22:47:37|0.00013354
22:47:38|0.00013354
22:47:39|0.00013354
22:47:40|0.00013354
22:47:41|0.00013379
22:47:42|0.00013385
22:47:43|0.000134
22:47:44|0.00013411
22:47:45|0.00013424
22:47:46|0.00013417
22:47:47|0.00013438
22:47:48|0.00013438
22:47:48|0.00013446
22:47:50|0.00013447
22:47:51|0.00013445
22:47:52|0.00013445
22:47:52|0.00013446
22:47:54|0.00013465
22:47:55|0.00013466
22:47:56|0.0001347
22:47:57|0.00013499
22:47:58|0.00013492
22:47:59|0.00013498
22:48:00|0.000135
22:48:01|0.000135
22:48:02|0.00013489
22:48:03|0.00013484
22:48:04|0.00013465
22:48:05|0.00013462
22:48:06|0.00013417
22:48:07|0.00013416
22:48:08|0.00013431
22:48:10|0.00013448
22:48:11|0.00013473
22:48:12|0.00013472
22:48:13|0.00013472
22:48:14|0.00013473
22:48:15|0.00013469
22:48:16|0.00013475
22:48:17|0.00013474
22:48:18|0.00013462
22:48:19|0.00013464
22:48:20|0.00013471
22:48:21|0.0001347
22:48:22|0.00013463
22:48:23|0.00013462
22:48:24|0.00013458
22:48:25|0.0001346
22:48:26|0.00013451
22:48:27|0.00013451
22:48:28|0.0001346
22:48:29|0.0001346
22:48:30|0.00013462
22:48:31|0.00013472
22:48:32|0.00013464
22:48:33|0.00013472
22:48:34|0.0001346
22:48:35|0.0001346
22:48:36|0.00013455
22:48:37|0.00013464
22:48:39|0.00013448
22:48:39|0.00013447
22:48:40|0.00013458
22:48:41|0.0001345
22:48:42|0.00013462
22:48:43|0.00013455
22:48:44|0.00013461
22:48:45|0.0001345
22:48:46|0.00013458
22:48:47|0.00013461
22:48:48|0.00013461
22:48:50|0.00013459
22:48:50|0.00013458
22:48:51|0.00013458
22:48:52|0.00013454
22:48:53|0.00013416
22:48:54|0.00013408
22:48:55|0.00013415
22:48:57|0.00013414
22:48:58|0.00013407
22:48:58|0.0001338
22:49:00|0.00013379
22:49:01|0.00013376
22:49:02|0.00013376
22:49:03|0.00013377
22:49:04|0.00013374
22:49:05|0.00013372
22:49:06|0.00013376
22:49:07|0.00013376
22:49:07|0.00013383
22:49:08|0.00013408
22:49:10|0.00013391
22:49:12|0.00013425
22:49:12|0.0001342
22:49:14|0.00013429
22:49:15|0.00013411
22:49:16|0.0001342
22:49:17|0.00013412
22:49:18|0.00013422
22:49:18|0.00013412
22:49:20|0.00013422
22:49:21|0.00013418
22:49:21|0.00013415
22:49:23|0.0001342
22:49:24|0.00013418
22:49:24|0.00013419
22:49:25|0.00013418
22:49:27|0.00013418
22:49:28|0.0001342
22:49:29|0.0001342
22:49:30|0.00013419
22:49:31|0.00013419
22:49:32|0.00013429
22:49:33|0.00013442
22:49:34|0.00013435
22:49:35|0.00013436
22:49:36|0.00013447
22:49:37|0.00013447
22:49:38|0.00013457
22:49:39|0.00013443
22:49:40|0.00013456
22:49:41|0.00013456
22:49:42|0.00013434
22:49:43|0.00013444
22:49:44|0.00013444
22:49:45|0.00013445
22:49:46|0.00013444
22:49:47|0.00013441
22:49:48|0.00013444
22:49:49|0.00013444
22:49:50|0.00013446
22:49:51|0.00013437
22:49:52|0.00013476
22:49:53|0.00013461
22:49:54|0.00013463
22:49:55|0.00013463
22:49:56|0.00013459
22:49:57|0.00013468
22:49:58|0.00013472
22:49:59|0.00013467
22:50:00|0.00013468
22:50:01|0.0001347
22:50:02|0.00013476
22:50:03|0.00013463
22:50:04|0.00013466
22:50:06|0.00013467
22:50:06|0.00013462
22:50:08|0.00013467
22:50:10|0.00013466
22:50:11|0.00013466
22:50:13|0.00013468
22:50:13|0.00013474
22:50:15|0.000135
22:50:15|0.0001353
22:50:17|0.00013542
22:50:18|0.00013548
22:50:19|0.00013522
22:50:20|0.00013532
22:50:21|0.00013521
22:50:22|0.00013523
22:50:23|0.00013527
22:50:24|0.00013528
22:50:25|0.00013527
22:50:27|0.00013524
22:50:27|0.00013524
22:50:28|0.00013527
22:50:29|0.00013511
22:50:31|0.00013508
22:50:31|0.00013503
22:50:32|0.00013519
22:50:35|0.00013508
22:50:36|0.00013508
22:50:37|0.00013515
22:50:38|0.00013512
22:50:39|0.00013515
22:50:40|0.00013516
22:50:41|0.00013517
22:50:42|0.00013518
22:50:43|0.00013518
22:50:44|0.00013517
22:50:45|0.00013518
22:50:47|0.00013496
22:50:47|0.00013496
22:50:48|0.00013497
22:50:49|0.00013499
22:50:50|0.00013533
22:50:51|0.00013526
22:50:53|0.00013533
22:50:54|0.00013528
22:50:55|0.00013531
22:50:55|0.00013539
22:50:56|0.00013532
22:50:58|0.00013519
22:50:59|0.00013531
22:50:59|0.00013533
22:51:01|0.00013528
22:51:02|0.00013528
22:51:03|0.00013528
22:51:04|0.00013533
22:51:05|0.00013533
22:51:05|0.00013533
22:51:07|0.00013533
22:51:08|0.00013534
22:51:09|0.00013565
22:51:10|0.00013568
22:51:11|0.0001358
22:51:12|0.00013587
22:51:13|0.0001362
22:51:14|0.0001364
22:51:15|0.00013628
22:51:16|0.00013601
22:51:17|0.00013549
22:51:18|0.00013579
22:51:19|0.00013596
22:51:20|0.00013606
22:51:21|0.000136
22:51:22|0.00013597
22:51:23|0.00013617
22:51:24|0.00013587
22:51:25|0.00013575
22:51:27|0.00013588
22:51:27|0.00013592
22:51:28|0.00013575
22:51:29|0.0001359
22:51:31|0.00013581
22:51:31|0.00013581
22:51:32|0.00013576
22:51:34|0.00013577
22:51:34|0.00013554
22:51:36|0.00013535
22:51:36|0.00013522
22:51:37|0.00013519
22:51:38|0.0001352
22:51:40|0.00013522
22:51:40|0.00013522
22:51:41|0.00013549
22:51:42|0.00013537
22:51:43|0.00013549
22:51:44|0.00013557
22:51:45|0.0001355
22:51:46|0.00013553
22:51:47|0.00013553
22:51:49|0.00013551
22:51:50|0.00013554
22:51:51|0.00013547
22:51:51|0.00013553
22:51:52|0.0001355
22:51:53|0.0001355
22:51:55|0.00013548
22:51:55|0.00013549
22:51:56|0.00013535
22:51:57|0.00013533
22:51:59|0.000135
22:51:59|0.00013505
22:52:00|0.000135
22:52:01|0.00013505
22:52:02|0.00013501
22:52:03|0.000135
22:52:05|0.00013493
22:52:05|0.000135
22:52:06|0.00013493
22:52:08|0.00013493
22:52:08|0.00013497
22:52:09|0.00013499
22:52:11|0.000135
22:52:12|0.0001351
22:52:13|0.00013509
22:52:13|0.00013506
22:52:15|0.00013521
22:52:16|0.0001352
22:52:16|0.00013507
22:52:18|0.00013516
22:52:18|0.00013509
22:52:20|0.00013505
22:52:21|0.000135
22:52:22|0.00013506
22:52:22|0.00013503
22:52:23|0.00013502
22:52:24|0.00013502
22:52:25|0.00013502
22:52:27|0.00013499
22:52:27|0.00013493
22:52:29|0.00013491
22:52:30|0.00013462
22:52:30|0.00013463
22:52:32|0.00013477
22:52:32|0.0001348
22:52:33|0.00013474
22:52:35|0.00013472
22:52:36|0.00013472
22:52:36|0.00013468
22:52:38|0.00013472
22:52:38|0.00013472
22:52:39|0.00013472
22:52:40|0.00013471
22:52:42|0.00013477
22:52:42|0.00013493
22:52:43|0.00013486
22:52:45|0.0001349
22:52:45|0.00013492
22:52:46|0.00013492
22:52:47|0.00013497
22:52:49|0.00013499
22:52:49|0.00013498
22:52:51|0.00013498
22:52:52|0.00013496
22:52:52|0.00013489
22:52:54|0.00013481
22:52:54|0.00013494
22:52:55|0.00013494
22:52:57|0.00013493
22:52:57|0.00013484
22:52:59|0.0001348
22:52:59|0.00013488
22:53:00|0.00013486
22:53:02|0.00013493
22:53:02|0.00013496
22:53:04|0.0001349
22:53:04|0.00013494
22:53:05|0.00013494
22:53:06|0.00013494
22:53:07|0.00013491
22:53:09|0.00013492
22:53:10|0.00013493
22:53:11|0.00013494
22:53:13|0.00013525
22:53:14|0.00013534
22:53:15|0.00013526
22:53:16|0.00013528
22:53:17|0.00013534
22:53:19|0.00013534
22:53:19|0.0001353
22:53:20|0.00013527
22:53:21|0.00013526
22:53:22|0.00013518
22:53:24|0.00013518
22:53:24|0.00013522
22:53:26|0.00013518
22:53:26|0.00013519
22:53:27|0.00013497
22:53:29|0.00013497
22:53:29|0.00013489
22:53:30|0.00013495
22:53:32|0.00013477
22:53:33|0.00013471
22:53:34|0.00013464
22:53:35|0.00013472
22:53:36|0.00013466
22:53:37|0.00013477
22:53:38|0.00013467
22:53:39|0.00013472
22:53:40|0.00013472
22:53:41|0.00013471
22:53:42|0.00013466
22:53:43|0.00013466
22:53:44|0.00013464
22:53:45|0.00013464
22:53:46|0.00013464
22:53:47|0.00013456
22:53:48|0.00013464
22:53:49|0.00013453
22:53:50|0.0001346
22:53:51|0.00013466
22:53:52|0.00013476
22:53:53|0.00013476
22:53:54|0.00013484
22:53:55|0.00013476
22:53:56|0.00013481
22:53:57|0.00013483
22:53:58|0.00013466
22:53:59|0.0001347
22:54:00|0.00013464
22:54:01|0.00013463
22:54:02|0.00013464
22:54:03|0.00013464
22:54:04|0.0001346
22:54:05|0.0001346
22:54:06|0.00013464
22:54:07|0.00013475
22:54:08|0.00013479
22:54:09|0.00013465
22:54:10|0.00013466
22:54:12|0.00013465
22:54:12|0.00013465
22:54:13|0.00013465
22:54:14|0.00013473
22:54:15|0.00013465
22:54:17|0.00013464
22:54:18|0.00013467
22:54:19|0.00013467
22:54:20|0.00013466
22:54:21|0.00013466
22:54:22|0.00013466
22:54:23|0.00013465
22:54:24|0.00013473
22:54:25|0.00013467
22:54:26|0.00013476
22:54:27|0.00013466
22:54:28|0.00013466
22:54:29|0.00013466
22:54:30|0.00013466
22:54:31|0.00013475
22:54:32|0.00013467
22:54:33|0.00013479
22:54:34|0.00013469
22:54:35|0.00013479
22:54:36|0.00013463
22:54:37|0.00013463
22:54:38|0.00013452
22:54:39|0.00013458
22:54:40|0.00013458
22:54:41|0.00013453
22:54:42|0.0001345
22:54:43|0.0001345
22:54:44|0.0001345
22:54:45|0.00013444
22:54:46|0.00013448
22:54:47|0.00013445
22:54:48|0.00013443
22:54:49|0.00013441
22:54:50|0.00013434
22:54:51|0.0001343
22:54:52|0.00013434
22:54:53|0.00013434
22:54:54|0.00013433
22:54:55|0.00013443
22:54:56|0.00013426
22:54:57|0.00013416
22:54:58|0.00013426
22:54:59|0.00013413
22:55:00|0.0001342
22:55:01|0.0001342
22:55:02|0.00013434
22:55:03|0.00013443
22:55:04|0.00013449
22:55:05|0.00013464
22:55:06|0.00013477
22:55:08|0.00013473
22:55:08|0.00013484
22:55:10|0.00013485
22:55:10|0.00013479
22:55:12|0.00013479
22:55:14|0.00013484
22:55:14|0.00013481
22:55:15|0.00013484
22:55:17|0.00013483
22:55:17|0.00013483
22:55:18|0.0001347
22:55:19|0.0001348
22:55:20|0.00013481
22:55:22|0.00013482
22:55:23|0.00013482
22:55:24|0.0001348
22:55:25|0.00013477
22:55:26|0.00013477
22:55:27|0.00013477
22:55:28|0.00013477
22:55:29|0.00013477
22:55:30|0.00013471
22:55:31|0.00013452
22:55:32|0.00013465
22:55:33|0.00013463
22:55:34|0.00013463
22:55:35|0.00013454
22:55:36|0.0001346
22:55:37|0.00013459
22:55:38|0.00013464
22:55:39|0.00013458
22:55:40|0.00013459
22:55:41|0.00013466
22:55:42|0.00013468
22:55:43|0.00013462
22:55:44|0.00013474
22:55:45|0.00013465
22:55:46|0.0001347
22:55:47|0.00013491
22:55:48|0.00013492
22:55:50|0.00013472
22:55:50|0.00013485
22:55:51|0.00013491
22:55:52|0.00013481
22:55:53|0.00013492
22:55:54|0.00013485
22:55:55|0.00013492
22:55:56|0.00013489
22:55:57|0.00013499
22:55:58|0.00013499
22:55:59|0.00013507
22:56:00|0.00013515
22:56:01|0.00013515
22:56:02|0.00013521
22:56:03|0.0001352
22:56:04|0.00013522
22:56:05|0.00013515
22:56:06|0.00013512
22:56:07|0.00013512
22:56:08|0.00013515
22:56:09|0.00013518
22:56:10|0.00013518
22:56:11|0.00013536
22:56:12|0.00013523
22:56:14|0.00013564
22:56:16|0.00013563
22:56:16|0.0001358
22:56:17|0.00013584
22:56:18|0.00013594
22:56:19|0.00013583
22:56:20|0.00013609
22:56:21|0.00013625
22:56:22|0.0001362
22:56:23|0.00013629
22:56:24|0.00013616
22:56:25|0.00013626
22:56:26|0.00013637
22:56:27|0.00013625
22:56:28|0.00013636
22:56:29|0.00013605
22:56:30|0.00013597
22:56:31|0.0001362
22:56:32|0.00013605
22:56:33|0.00013594
22:56:34|0.000136
22:56:35|0.00013598
22:56:36|0.00013586
22:56:38|0.00013583
22:56:39|0.00013576
22:56:39|0.00013578
22:56:41|0.00013586
22:56:42|0.00013567
22:56:43|0.00013584
22:56:44|0.00013586
22:56:45|0.00013586
22:56:46|0.00013585
22:56:46|0.00013585
22:56:48|0.00013586
22:56:48|0.00013586
22:56:49|0.0001358
22:56:50|0.0001358
22:56:52|0.00013596
22:56:53|0.00013562
22:56:54|0.00013567
22:56:55|0.00013571
22:56:56|0.0001358
22:56:57|0.0001358
22:56:57|0.0001358
22:56:59|0.00013586
22:56:59|0.00013578
22:57:01|0.00013575
22:57:02|0.0001358
22:57:03|0.00013578
22:57:04|0.00013571
22:57:05|0.00013571
22:57:05|0.00013575
22:57:06|0.00013564
22:57:07|0.00013559
22:57:08|0.00013551
22:57:10|0.0001355
22:57:11|0.0001355
22:57:12|0.00013557
22:57:13|0.00013556
22:57:14|0.0001355
22:57:15|0.00013551
22:57:16|0.0001355
22:57:17|0.00013527
22:57:19|0.00013511
22:57:20|0.00013508
22:57:21|0.00013508
22:57:23|0.0001352
22:57:23|0.00013507
22:57:24|0.00013513
22:57:25|0.00013531
22:57:26|0.00013531
22:57:27|0.00013526
22:57:28|0.00013533
22:57:29|0.00013538
22:57:30|0.00013537
22:57:31|0.00013511
22:57:33|0.00013515
22:57:34|0.00013515
22:57:35|0.00013507
22:57:36|0.00013507
22:57:37|0.00013515
22:57:38|0.00013515
22:57:40|0.00013508
22:57:40|0.00013507
22:57:41|0.00013507
22:57:42|0.00013507
22:57:43|0.0001351
22:57:44|0.000135
22:57:45|0.00013497
22:57:47|0.00013503
22:57:47|0.00013531
22:57:48|0.00013532
22:57:50|0.00013509
22:57:51|0.00013513
22:57:52|0.00013513
22:57:53|0.00013513
22:57:54|0.0001351
22:57:55|0.00013515
22:57:56|0.00013522
22:57:57|0.00013521
22:57:58|0.0001352
22:57:59|0.0001352
22:58:00|0.0001351
22:58:01|0.00013512
22:58:02|0.00013518
22:58:03|0.00013518
22:58:04|0.00013513
22:58:05|0.00013507
22:58:06|0.00013507
22:58:07|0.00013504
22:58:08|0.00013502
22:58:09|0.00013498
22:58:11|0.00013513
22:58:11|0.00013518
22:58:12|0.0001352
22:58:14|0.00013519
22:58:16|0.00013538
22:58:17|0.00013532
22:58:18|0.0001355
22:58:19|0.00013543
22:58:20|0.00013549
22:58:21|0.0001355
22:58:21|0.00013547
22:58:22|0.0001354
22:58:24|0.00013538
22:58:25|0.00013544
22:58:25|0.00013539
22:58:26|0.00013557
22:58:27|0.00013564
22:58:28|0.00013595
22:58:29|0.00013608
22:58:30|0.00013626
22:58:31|0.0001368
22:58:33|0.00013653
22:58:33|0.00013656
22:58:35|0.00013629
22:58:35|0.0001365
22:58:36|0.00013642
22:58:37|0.00013625
22:58:38|0.000136
22:58:39|0.00013533
22:58:41|0.00013563
22:58:42|0.00013551
22:58:43|0.00013561
22:58:44|0.00013545
22:58:45|0.0001356
22:58:46|0.0001356
22:58:47|0.00013574
22:58:48|0.000136
22:58:50|0.00013597
22:58:50|0.00013604
22:58:51|0.00013612
22:58:52|0.00013597
22:58:53|0.00013599
22:58:54|0.00013587
22:58:55|0.00013588
22:58:56|0.00013586
22:58:57|0.00013577
22:58:58|0.00013584
22:58:59|0.00013584
22:59:01|0.00013599
22:59:01|0.000136
22:59:02|0.00013599
22:59:03|0.00013577
22:59:05|0.0001359
22:59:06|0.00013586
22:59:07|0.00013578
22:59:08|0.00013579
22:59:09|0.00013573
22:59:10|0.00013584
22:59:11|0.00013567
22:59:12|0.00013577
22:59:13|0.0001358
22:59:14|0.00013573
22:59:16|0.0001358
22:59:16|0.00013578
22:59:17|0.0001358
22:59:18|0.00013568
22:59:20|0.0001357
22:59:21|0.0001357
22:59:22|0.00013571
22:59:22|0.0001357
22:59:24|0.0001357
22:59:25|0.00013571
22:59:26|0.0001357
22:59:27|0.00013579
22:59:28|0.00013579
22:59:29|0.00013579
22:59:30|0.00013552
22:59:31|0.00013559
22:59:32|0.00013527
22:59:33|0.00013511
22:59:33|0.00013504
22:59:35|0.00013527
22:59:36|0.00013532
22:59:37|0.00013524
22:59:38|0.00013532
22:59:38|0.00013546
22:59:40|0.00013541
22:59:40|0.00013528
22:59:42|0.00013645
22:59:43|0.00013626
22:59:44|0.00013618
22:59:45|0.00013625
22:59:46|0.00013645
22:59:46|0.00013646
22:59:48|0.00013635
22:59:48|0.00013637
22:59:49|0.00013595
22:59:50|0.00013585
22:59:52|0.00013587
22:59:53|0.00013587
22:59:54|0.00013595
22:59:56|0.00013589
22:59:57|0.00013573
22:59:57|0.00013567
22:59:59|0.00013574
22:59:59|0.00013574
23:00:00|0.00013563
23:00:01|0.00013574
23:00:03|0.00013578
23:00:03|0.0001358
23:00:04|0.00013585
23:00:05|0.00013585
23:00:06|0.00013585
23:00:07|0.00013599
23:00:08|0.00013614
23:00:09|0.00013598
23:00:10|0.00013602
23:00:11|0.00013611
23:00:12|0.00013603
23:00:13|0.00013626
23:00:15|0.00013631
23:00:16|0.00013633
23:00:17|0.00013635
23:00:18|0.0001362
23:00:19|0.00013604
23:00:20|0.00013598
23:00:21|0.0001362
23:00:22|0.0001363
23:00:23|0.00013634
23:00:24|0.00013614
23:00:25|0.0001362
23:00:26|0.00013595
23:00:27|0.00013614
23:00:28|0.000136
23:00:29|0.0001363
23:00:30|0.00013626
23:00:32|0.00013623
23:00:33|0.00013632
23:00:33|0.0001362
23:00:34|0.0001362
23:00:35|0.00013621
23:00:37|0.00013621
23:00:37|0.00013632
23:00:38|0.00013621
23:00:39|0.0001362
23:00:40|0.0001362
23:00:41|0.0001362
23:00:42|0.00013621
23:00:44|0.00013621
23:00:44|0.0001362
23:00:45|0.00013621
23:00:46|0.0001362
23:00:47|0.00013621
23:00:48|0.00013621
23:00:49|0.0001362
23:00:51|0.00013621
23:00:51|0.0001362
23:00:53|0.0001362
23:00:53|0.0001362
23:00:54|0.0001362
23:00:55|0.00013601
23:00:56|0.00013598
23:00:57|0.00013598
23:00:58|0.00013599
23:00:59|0.00013591
23:01:00|0.00013591
23:01:01|0.00013609
23:01:02|0.00013615
23:01:03|0.00013608
23:01:05|0.0001362
23:01:05|0.00013605
23:01:06|0.00013612
23:01:07|0.00013609
23:01:08|0.00013601
23:01:09|0.00013606
23:01:10|0.000136
23:01:11|0.000136
23:01:12|0.00013594
23:01:13|0.00013595
23:01:14|0.00013594
23:01:16|0.000136
23:01:17|0.000136
23:01:18|0.000136
23:01:20|0.00013594
23:01:21|0.00013603
23:01:22|0.00013601
23:01:23|0.00013601
23:01:23|0.00013601
23:01:25|0.000136
23:01:25|0.00013601
23:01:27|0.000136
23:01:28|0.00013601
23:01:28|0.00013601
23:01:30|0.00013601
23:01:31|0.00013608
23:01:32|0.00013614
23:01:33|0.00013634
23:01:34|0.00013627
23:01:34|0.00013628
23:01:36|0.00013603
23:01:36|0.00013611
23:01:38|0.00013616
23:01:38|0.00013619
23:01:39|0.00013618
23:01:41|0.00013624
23:01:41|0.00013639
23:01:42|0.00013627
23:01:43|0.00013634
23:01:44|0.00013643
23:01:45|0.00013629
23:01:46|0.00013639
23:01:47|0.00013643
23:01:48|0.0001364
23:01:49|0.00013643
23:01:50|0.0001365
23:01:52|0.00013643
23:01:52|0.0001366
23:01:53|0.00013661
23:01:55|0.0001366
23:01:55|0.00013666
23:01:56|0.0001367
23:01:57|0.00013695
23:01:58|0.000137
23:01:59|0.000137
23:02:00|0.00013699
23:02:01|0.000137
23:02:02|0.00013695
23:02:03|0.00013696
23:02:04|0.00013706
23:02:06|0.00013721
23:02:07|0.0001371
23:02:07|0.00013711
23:02:08|0.00013711
23:02:09|0.00013716
23:02:10|0.00013707
23:02:11|0.00013707
23:02:12|0.00013717
23:02:13|0.00013718
23:02:14|0.00013731
23:02:16|0.00013734
23:02:17|0.00013775
23:02:19|0.00013754
23:02:19|0.00013761
23:02:20|0.00013773
23:02:21|0.00013773
23:02:23|0.00013779
23:02:23|0.00013787
23:02:24|0.00013783
23:02:25|0.00013751
23:02:26|0.00013748
23:02:28|0.00013732
23:02:28|0.00013751
23:02:29|0.00013743
23:02:30|0.00013733
23:02:31|0.00013743
23:02:32|0.00013741
23:02:33|0.00013745
23:02:34|0.00013745
23:02:35|0.00013755
23:02:36|0.0001375
23:02:37|0.0001375
23:02:38|0.00013753
23:02:39|0.00013755
23:02:40|0.00013744
23:02:42|0.00013738
23:02:43|0.00013695
23:02:44|0.00013709
23:02:45|0.00013697
23:02:46|0.00013664
23:02:47|0.00013665
23:02:48|0.00013669
23:02:49|0.00013658
23:02:50|0.00013645
23:02:51|0.00013602
23:02:52|0.00013615
23:02:53|0.00013613
23:02:54|0.00013613
23:02:55|0.00013604
23:02:56|0.00013614
23:02:57|0.00013612
23:02:58|0.00013614
23:02:59|0.00013627
23:03:00|0.00013619
23:03:01|0.0001363
23:03:02|0.00013639
23:03:03|0.00013644
23:03:05|0.00013664
23:03:06|0.00013666
23:03:07|0.00013684
23:03:07|0.00013668
23:03:09|0.00013683
23:03:09|0.00013672
23:03:11|0.00013652
23:03:11|0.00013673
23:03:12|0.00013675
23:03:13|0.00013675
23:03:14|0.00013675
23:03:16|0.00013683
23:03:16|0.00013679
23:03:19|0.00013679
23:03:19|0.00013681
23:03:21|0.00013682
23:03:22|0.00013682
23:03:23|0.00013682
23:03:25|0.00013688
23:03:26|0.00013682
23:03:27|0.00013688
23:03:28|0.00013688
23:03:29|0.00013689
23:03:30|0.00013689
23:03:31|0.00013689
23:03:33|0.0001369
23:03:33|0.00013698
23:03:34|0.00013689
23:03:35|0.00013696
23:03:36|0.00013698
23:03:38|0.00013699
23:03:39|0.00013701
23:03:40|0.00013701
23:03:41|0.00013708
23:03:43|0.00013732
23:03:44|0.00013732
23:03:44|0.00013736
23:03:45|0.00013742
23:03:46|0.00013734
23:03:47|0.00013742
23:03:49|0.00013733
23:03:50|0.00013734
23:03:50|0.00013715
23:03:51|0.00013708
23:03:53|0.00013708
23:03:53|0.00013716
23:03:54|0.00013716
23:03:55|0.00013716
23:03:56|0.0001371
23:03:58|0.00013715
23:03:59|0.00013708
23:03:59|0.00013709
23:04:00|0.0001369
23:04:01|0.00013686
23:04:02|0.00013699
23:04:03|0.00013688
23:04:04|0.00013702
23:04:05|0.000137
23:04:06|0.000137
23:04:07|0.0001369
23:04:08|0.00013697
23:04:09|0.00013689
23:04:10|0.00013698
23:04:12|0.000137
23:04:12|0.00013694
23:04:13|0.00013688
23:04:14|0.00013694
23:04:16|0.00013689
23:04:16|0.00013689
23:04:17|0.0001369
23:04:19|0.00013686
23:04:20|0.00013686
23:04:21|0.00013685
23:04:22|0.00013676
23:04:23|0.00013686
23:04:24|0.00013686
23:04:25|0.00013674
23:04:26|0.00013674
23:04:27|0.00013683
23:04:28|0.00013675
23:04:29|0.00013675
23:04:30|0.00013674
23:04:31|0.00013674
23:04:32|0.00013675
23:04:33|0.00013674
23:04:34|0.00013675
23:04:35|0.0001369
23:04:36|0.00013685
23:04:37|0.0001369
23:04:38|0.00013689
23:04:39|0.00013689
23:04:40|0.0001369
23:04:41|0.00013675
23:04:42|0.00013676
23:04:43|0.00013676
23:04:44|0.00013692
23:04:45|0.00013692
23:04:46|0.0001369
23:04:47|0.00013692
23:04:48|0.000137
23:04:49|0.00013709
23:04:50|0.00013694
23:04:51|0.00013701
23:04:52|0.00013688
23:04:53|0.00013685
23:04:54|0.00013745
23:04:55|0.00013724
23:04:56|0.00013732
23:04:57|0.00013732
23:04:58|0.0001373
23:04:59|0.00013732
23:05:00|0.00013746
23:05:01|0.00013738
23:05:02|0.00013741
23:05:03|0.0001373
23:05:04|0.00013732
23:05:05|0.00013746
23:05:06|0.0001375
23:05:07|0.00013735
23:05:08|0.00013736
23:05:09|0.00013748
23:05:10|0.00013746
23:05:11|0.00013747
23:05:12|0.00013745
23:05:13|0.00013746
23:05:14|0.00013746
23:05:15|0.00013746
23:05:16|0.00013746
23:05:17|0.00013746
23:05:18|0.00013746
23:05:19|0.00013747
23:05:21|0.00013746
23:05:21|0.0001374
23:05:22|0.00013721
23:05:23|0.00013685
23:05:24|0.00013698
23:05:25|0.00013686
23:05:26|0.00013697
23:05:27|0.00013716
23:05:28|0.00013705
23:05:29|0.0001369
23:05:30|0.0001368
23:05:32|0.00013695
23:05:32|0.00013685
23:05:33|0.000137
23:05:34|0.00013699
23:05:35|0.00013693
23:05:37|0.00013685
23:05:37|0.0001368
23:05:38|0.00013689
23:05:39|0.00013689
23:05:40|0.00013688
23:05:42|0.00013667
23:05:42|0.00013682
23:05:43|0.00013667
23:05:45|0.00013684
23:05:46|0.00013681
23:05:47|0.0001368
23:05:48|0.00013672
23:05:49|0.00013667
23:05:50|0.00013668
23:05:51|0.00013656
23:05:52|0.00013654
23:05:54|0.00013613
23:05:54|0.00013613
23:05:55|0.00013604
23:05:56|0.00013616
23:05:57|0.000136
23:05:58|0.00013571
23:05:59|0.00013572
23:06:00|0.000135
23:06:01|0.00013509
23:06:02|0.0001351
23:06:03|0.00013537
23:06:04|0.00013558
23:06:05|0.00013554
23:06:06|0.00013586
23:06:07|0.000136
23:06:08|0.0001358
23:06:09|0.00013575
23:06:10|0.00013577
23:06:11|0.0001356
23:06:12|0.00013579
23:06:13|0.00013604
23:06:14|0.000136
23:06:15|0.00013607
23:06:16|0.00013603
23:06:17|0.00013586
23:06:18|0.00013556
23:06:19|0.00013568
23:06:21|0.00013564
23:06:22|0.00013554
23:06:23|0.00013547
23:06:24|0.00013536
23:06:25|0.0001349
23:06:26|0.00013465
23:06:27|0.00013466
23:06:28|0.00013475
23:06:29|0.0001349
23:06:30|0.00013493
23:06:31|0.00013496
23:06:32|0.00013496
23:06:33|0.0001349
23:06:34|0.00013489
23:06:35|0.0001349
23:06:36|0.00013494
23:06:37|0.00013491
23:06:38|0.00013491
23:06:39|0.00013492
23:06:40|0.00013491
23:06:41|0.00013493
23:06:42|0.00013495
23:06:43|0.00013493
23:06:44|0.000135
23:06:45|0.00013517
23:06:46|0.00013504
23:06:48|0.00013521
23:06:48|0.00013511
23:06:50|0.00013492
23:06:50|0.0001348
23:06:51|0.0001349
23:06:53|0.00013489
23:06:54|0.00013488
23:06:55|0.0001348
23:06:55|0.00013478
23:06:57|0.00013454
23:06:57|0.00013447
23:06:58|0.00013471
23:07:00|0.00013461
23:07:01|0.00013464
23:07:01|0.00013457
23:07:03|0.00013464
23:07:04|0.00013473
23:07:05|0.00013456
23:07:06|0.0001348
23:07:07|0.0001349
23:07:08|0.00013493
23:07:08|0.00013499
23:07:10|0.00013546
23:07:10|0.00013531
23:07:12|0.00013518
23:07:12|0.00013517
23:07:13|0.00013531
23:07:15|0.00013534
23:07:15|0.0001355
23:07:17|0.00013542
23:07:18|0.00013554
23:07:19|0.00013554
23:07:20|0.00013522
23:07:21|0.00013518
23:07:22|0.00013518
23:07:23|0.00013516
23:07:25|0.00013516
23:07:25|0.00013529
23:07:27|0.00013516
23:07:28|0.00013508
23:07:29|0.00013516
23:07:29|0.0001352
23:07:30|0.00013523
23:07:31|0.00013522
23:07:33|0.00013519
23:07:34|0.0001351
23:07:35|0.00013516
23:07:36|0.00013516
23:07:37|0.00013509
23:07:37|0.00013509
23:07:39|0.00013515
23:07:40|0.00013515
23:07:40|0.0001351
23:07:42|0.00013501
23:07:42|0.00013507
23:07:43|0.00013515
23:07:44|0.00013503
23:07:45|0.00013504
23:07:46|0.000135
23:07:48|0.00013468
23:07:49|0.00013469
23:07:50|0.00013473
23:07:50|0.00013451
23:07:52|0.00013451
23:07:53|0.00013449
23:07:53|0.00013445
23:07:54|0.00013454
23:07:55|0.00013454
23:07:56|0.00013448
23:07:58|0.00013452
23:07:58|0.00013451
23:08:00|0.00013451
23:08:01|0.00013448
23:08:01|0.00013456
23:08:02|0.00013459
23:08:03|0.00013479
23:08:04|0.00013479
23:08:06|0.00013471
23:08:06|0.0001347
23:08:07|0.00013485
23:08:09|0.00013468
23:08:09|0.0001347
23:08:10|0.0001347
23:08:11|0.00013465
23:08:12|0.0001347
23:08:13|0.00013471
23:08:14|0.00013471
23:08:15|0.00013471
23:08:16|0.0001347
23:08:17|0.00013467
23:08:18|0.00013467
23:08:19|0.00013468
23:08:20|0.0001347
23:08:22|0.00013468
23:08:23|0.00013466
23:08:25|0.00013467
23:08:26|0.00013467
23:08:27|0.0001347
23:08:27|0.00013474
23:08:29|0.00013445
23:08:30|0.00013422
23:08:31|0.0001342
23:08:31|0.00013426
23:08:33|0.00013424
23:08:34|0.00013431
23:08:35|0.00013426
23:08:35|0.00013433
23:08:36|0.00013435
23:08:37|0.00013446
23:08:38|0.00013449
23:08:39|0.00013451
23:08:41|0.0001345
23:08:42|0.00013446
23:08:42|0.00013448
23:08:43|0.00013471
23:08:45|0.00013476
23:08:46|0.00013454
23:08:46|0.0001347
23:08:47|0.00013482
23:08:48|0.00013478
23:08:49|0.00013473
23:08:50|0.00013477
23:08:51|0.00013482
23:08:52|0.00013482
23:08:54|0.00013481
23:08:54|0.00013484
23:08:55|0.00013457
23:08:57|0.00013466
23:08:58|0.00013466
23:08:59|0.00013456
23:09:00|0.00013451
23:09:01|0.0001346
23:09:02|0.0001346
23:09:03|0.00013469
23:09:04|0.00013469
23:09:05|0.00013482
23:09:06|0.00013473
23:09:07|0.00013471
23:09:08|0.0001347
23:09:09|0.00013481
23:09:10|0.00013484
23:09:11|0.00013482
23:09:12|0.00013497
23:09:13|0.00013479
23:09:14|0.00013484
23:09:15|0.00013483
23:09:16|0.0001348
23:09:17|0.0001348
23:09:18|0.00013481
23:09:19|0.00013494
23:09:20|0.00013481
23:09:21|0.00013508
23:09:22|0.00013503
23:09:24|0.00013505
23:09:24|0.00013505
23:09:25|0.00013505
23:09:27|0.00013505
23:09:29|0.00013506
23:09:29|0.00013509
23:09:30|0.00013509
23:09:32|0.00013505
23:09:32|0.00013509
23:09:34|0.00013509
23:09:35|0.00013509
23:09:35|0.00013506
23:09:37|0.00013507
23:09:38|0.00013504
23:09:39|0.00013506
23:09:40|0.00013509
23:09:42|0.00013501
23:09:43|0.00013496
23:09:44|0.00013509
23:09:44|0.00013499
23:09:45|0.00013498
23:09:46|0.00013486
23:09:48|0.0001348
23:09:49|0.00013476
23:09:50|0.00013469
23:09:50|0.00013475
23:09:51|0.00013486
23:09:53|0.00013497
23:09:54|0.00013504
23:09:55|0.00013499
23:09:56|0.00013498
23:09:57|0.00013498
23:09:58|0.00013494
23:09:59|0.00013497
23:10:00|0.00013497
23:10:01|0.00013499
23:10:02|0.000135
23:10:03|0.000135
23:10:04|0.00013498
23:10:05|0.00013497
23:10:06|0.00013498
23:10:08|0.000135
23:10:08|0.00013501
23:10:10|0.000135
23:10:10|0.000135
23:10:11|0.00013491
23:10:12|0.00013498
23:10:13|0.00013504
23:10:14|0.00013501
23:10:15|0.000135
23:10:16|0.00013505
23:10:18|0.00013505
23:10:18|0.00013534
23:10:19|0.00013551
23:10:20|0.00013541
23:10:21|0.00013556
23:10:22|0.00013539
23:10:23|0.00013544
23:10:25|0.00013531
23:10:26|0.00013541
23:10:27|0.00013528
23:10:29|0.00013536
23:10:29|0.00013537
23:10:30|0.00013544
23:10:31|0.0001356
23:10:32|0.00013567
23:10:33|0.00013528
23:10:34|0.00013548
23:10:35|0.0001355
23:10:36|0.00013528
23:10:37|0.00013528
23:10:38|0.00013525
23:10:39|0.00013526
23:10:40|0.00013528
23:10:41|0.00013557
23:10:42|0.00013546
23:10:43|0.00013538
23:10:44|0.00013534
23:10:45|0.00013536
23:10:46|0.00013537
23:10:47|0.00013536
23:10:48|0.00013537
23:10:49|0.00013544
23:10:50|0.00013536
23:10:51|0.00013536
23:10:52|0.00013534
23:10:53|0.00013544
23:10:54|0.0001352
23:10:55|0.00013525
23:10:56|0.00013531
23:10:57|0.00013531
23:10:58|0.00013541
23:10:59|0.00013524
23:11:00|0.00013524
23:11:01|0.00013524
23:11:02|0.0001353
23:11:03|0.0001353
23:11:04|0.00013531
23:11:05|0.00013531
23:11:06|0.00013539
23:11:07|0.0001354
23:11:08|0.00013544
23:11:09|0.00013544
23:11:10|0.00013539
23:11:11|0.00013544
23:11:12|0.00013544
23:11:13|0.0001354
23:11:14|0.0001353
23:11:15|0.00013527
23:11:16|0.00013526
23:11:17|0.00013526
23:11:18|0.00013525
23:11:19|0.00013525
23:11:20|0.00013526
23:11:21|0.00013524
23:11:22|0.00013524
23:11:23|0.0001352
23:11:25|0.0001352
23:11:27|0.00013526
23:11:28|0.00013525
23:11:29|0.00013522
23:11:30|0.0001352
23:11:31|0.00013501
23:11:32|0.000135
23:11:33|0.00013497
23:11:34|0.00013497
23:11:35|0.00013497
23:11:36|0.00013497
23:11:37|0.00013497
23:11:38|0.00013497
23:11:39|0.000135
23:11:40|0.00013497
23:11:41|0.00013491
23:11:42|0.00013475
23:11:43|0.0001349
23:11:44|0.00013469
23:11:45|0.00013477
23:11:46|0.00013479
23:11:47|0.00013478
23:11:48|0.00013467
23:11:49|0.00013477
23:11:51|0.00013477
23:11:52|0.00013469
23:11:52|0.00013472
23:11:53|0.00013472
23:11:54|0.00013469
23:11:55|0.00013475
23:11:56|0.00013475
23:11:58|0.00013475
23:11:58|0.00013477
23:11:59|0.00013471
23:12:01|0.00013472
23:12:01|0.00013469
23:12:02|0.0001347
23:12:03|0.00013472
23:12:04|0.00013471
23:12:06|0.00013469
23:12:07|0.00013469
23:12:08|0.0001347
23:12:08|0.0001347
23:12:09|0.00013468
23:12:11|0.000135
23:12:12|0.00013509
23:12:12|0.00013501
23:12:14|0.0001351
23:12:15|0.00013503
23:12:16|0.00013499
23:12:17|0.000135
23:12:18|0.00013502
23:12:19|0.00013501
23:12:20|0.00013501
23:12:21|0.00013486
23:12:22|0.00013498
23:12:23|0.00013487
23:12:24|0.00013497
23:12:25|0.00013497
23:12:27|0.00013496
23:12:28|0.00013496
23:12:29|0.00013494
23:12:30|0.00013496
23:12:31|0.00013496
23:12:32|0.00013495
23:12:34|0.00013498
23:12:34|0.00013498
23:12:35|0.00013499
23:12:36|0.00013498
23:12:37|0.00013499
23:12:38|0.00013487
23:12:39|0.00013476
23:12:40|0.00013476
23:12:41|0.00013475
23:12:42|0.00013474
23:12:43|0.00013474
23:12:44|0.00013474
23:12:45|0.00013472
23:12:46|0.00013472
23:12:47|0.0001343
23:12:48|0.00013429
23:12:49|0.00013433
23:12:50|0.00013427
23:12:51|0.0001343
23:12:53|0.00013438
23:12:53|0.0001344
23:12:54|0.00013438
23:12:55|0.00013441
23:12:56|0.00013433
23:12:58|0.00013438
23:12:59|0.00013428
23:12:59|0.00013426
23:13:00|0.00013427
23:13:01|0.00013432
23:13:02|0.00013426
23:13:03|0.00013426
23:13:05|0.00013426
23:13:05|0.00013426
23:13:06|0.00013432
23:13:07|0.00013433
23:13:08|0.00013432
23:13:09|0.0001344
23:13:10|0.00013428
23:13:11|0.00013432
23:13:13|0.00013432
23:13:14|0.00013428
23:13:14|0.00013428
23:13:15|0.00013426
23:13:16|0.0001343
23:13:17|0.00013431
23:13:18|0.00013426
23:13:20|0.00013427
23:13:20|0.00013431
23:13:21|0.00013428
23:13:22|0.00013426
23:13:23|0.00013415
23:13:24|0.00013414
23:13:25|0.00013324
23:13:26|0.000133
23:13:28|0.000133
23:13:30|0.00013386
23:13:30|0.00013358
23:13:31|0.00013368
23:13:32|0.00013366
23:13:33|0.00013372
23:13:34|0.00013358
23:13:35|0.0001337
23:13:36|0.00013362
23:13:37|0.00013365
23:13:38|0.00013354
23:13:39|0.00013364
23:13:40|0.00013374
23:13:42|0.00013362
23:13:43|0.00013363
23:13:45|0.00013351
23:13:45|0.00013351
23:13:46|0.00013351
23:13:47|0.00013329
23:13:48|0.0001334
23:13:49|0.00013327
23:13:50|0.00013331
23:13:51|0.00013343
23:13:52|0.00013337
23:13:53|0.00013348
23:13:54|0.00013348
23:13:55|0.00013345
23:13:56|0.00013334
23:13:57|0.00013348
23:13:58|0.00013345
23:13:59|0.00013348
23:14:00|0.00013344
23:14:01|0.00013345
23:14:02|0.00013348
23:14:03|0.0001335
23:14:04|0.0001335
23:14:05|0.0001335
23:14:06|0.0001336
23:14:07|0.00013353
23:14:08|0.00013387
23:14:09|0.0001338
23:14:11|0.000134
23:14:12|0.00013413
23:14:12|0.0001343
23:14:13|0.0001344
23:14:15|0.0001344
23:14:15|0.00013447
23:14:16|0.00013454
23:14:18|0.00013461
23:14:18|0.00013461
23:14:20|0.00013477
23:14:21|0.0001349
23:14:21|0.00013489
23:14:23|0.00013471
23:14:23|0.0001347
23:14:25|0.00013479
23:14:26|0.00013474
23:14:26|0.00013465
23:14:28|0.00013459
23:14:29|0.00013441
23:14:31|0.0001345
23:14:32|0.00013456
23:14:33|0.0001344
23:14:34|0.00013459
23:14:35|0.0001345
23:14:35|0.00013457
23:14:37|0.0001345
23:14:37|0.0001345
23:14:38|0.00013431
23:14:40|0.00013406
23:14:41|0.000134
23:14:42|0.0001341
23:14:42|0.0001339
23:14:44|0.00013413
23:14:45|0.00013401
23:14:45|0.00013437
23:14:46|0.00013435
23:14:47|0.00013427
23:14:48|0.00013435
23:14:50|0.00013425
23:14:51|0.00013435
23:14:52|0.00013425
23:14:54|0.00013437
23:14:55|0.0001345
23:14:56|0.00013448
23:14:57|0.00013443
23:14:58|0.00013449
23:14:59|0.00013451
23:15:00|0.00013448
23:15:01|0.00013443
23:15:02|0.00013447
23:15:03|0.00013447
23:15:04|0.00013436
23:15:06|0.00013452
23:15:06|0.00013452
23:15:07|0.00013459
23:15:08|0.00013461
23:15:09|0.00013465
23:15:10|0.0001346
23:15:11|0.00013475
23:15:13|0.00013486
23:15:14|0.00013486
23:15:15|0.00013499
23:15:16|0.00013499
23:15:17|0.00013482
23:15:18|0.00013485
23:15:19|0.00013479
23:15:20|0.00013479
23:15:21|0.00013477
23:15:22|0.00013497
23:15:23|0.0001349
23:15:24|0.0001348
23:15:25|0.00013488
23:15:26|0.00013498
23:15:27|0.00013485
23:15:28|0.0001349
23:15:29|0.00013488
23:15:31|0.00013497
23:15:31|0.00013486
23:15:32|0.00013486
23:15:33|0.00013486
23:15:34|0.00013486
23:15:35|0.0001349
23:15:36|0.00013485
23:15:37|0.00013494
23:15:38|0.00013485
23:15:40|0.00013488
23:15:41|0.00013494
23:15:41|0.00013494
23:15:43|0.00013494
23:15:44|0.00013494
23:15:45|0.00013499
23:15:46|0.000135
23:15:46|0.000135
23:15:48|0.000135
23:15:48|0.00013502
23:15:50|0.00013489
23:15:51|0.00013488
23:15:52|0.00013488
23:15:53|0.00013489
23:15:54|0.00013498
23:15:55|0.00013503
23:15:57|0.000135
23:15:57|0.00013502
23:15:58|0.000135
23:15:59|0.00013502
23:16:00|0.00013502
23:16:01|0.000135
23:16:02|0.000135
23:16:03|0.000135
23:16:04|0.000135
23:16:05|0.00013498
23:16:06|0.000135
23:16:07|0.00013499
23:16:08|0.000135
23:16:09|0.000135
23:16:10|0.000135
23:16:11|0.00013499
23:16:12|0.000135
23:16:13|0.000135
23:16:14|0.00013506
23:16:15|0.000135
23:16:16|0.000135
23:16:17|0.000135
23:16:19|0.00013501
23:16:20|0.000135
23:16:20|0.00013542
23:16:22|0.00013519
23:16:22|0.00013537
23:16:24|0.0001348
23:16:25|0.00013484
23:16:26|0.00013482
23:16:26|0.00013454
23:16:28|0.0001344
23:16:28|0.00013441
23:16:30|0.00013455
23:16:32|0.00013454
23:16:33|0.00013477
23:16:34|0.00013466
23:16:35|0.00013491
23:16:36|0.00013491
23:16:37|0.00013483
23:16:38|0.00013482
23:16:40|0.00013486
23:16:41|0.00013483
23:16:41|0.00013477
23:16:43|0.00013477
23:16:43|0.00013478
23:16:45|0.00013476
23:16:45|0.00013477
23:16:47|0.00013486
23:16:48|0.00013486
23:16:48|0.00013486
23:16:49|0.00013499
23:16:50|0.000135
23:16:51|0.00013499
23:16:52|0.000135
23:16:53|0.00013496
23:16:55|0.00013499
23:16:56|0.000135
23:16:57|0.00013484
23:16:58|0.00013474
23:16:58|0.00013477
23:17:00|0.0001348
23:17:00|0.00013479
23:17:02|0.00013479
23:17:03|0.00013479
23:17:05|0.00013483
23:17:05|0.00013478
23:17:06|0.00013478
23:17:08|0.00013478
23:17:08|0.00013477
23:17:09|0.00013478
23:17:10|0.00013477
23:17:12|0.00013477
23:17:13|0.00013478
23:17:14|0.00013478
23:17:15|0.00013464
23:17:16|0.00013476
23:17:17|0.00013469
23:17:18|0.00013478
23:17:19|0.00013478
23:17:20|0.0001348
23:17:21|0.0001348
23:17:22|0.00013478
23:17:23|0.00013483
23:17:24|0.00013487
23:17:25|0.00013496
23:17:26|0.00013489
23:17:27|0.00013497
23:17:28|0.0001349
23:17:29|0.0001349
23:17:30|0.00013496
23:17:31|0.0001349
23:17:33|0.0001349
23:17:33|0.0001349
23:17:35|0.0001349
23:17:36|0.00013495
23:17:37|0.0001349
23:17:38|0.0001349
23:17:39|0.0001349
23:17:39|0.00013496
23:17:41|0.000135
23:17:42|0.00013498
23:17:43|0.00013499
23:17:43|0.0001349
23:17:46|0.00013492
23:17:46|0.00013492
23:17:47|0.0001349
23:17:48|0.00013495
23:17:49|0.00013495
23:17:50|0.00013493
23:17:51|0.00013496
23:17:52|0.000135
23:17:53|0.00013492
23:17:54|0.00013488
23:17:55|0.00013486
23:17:56|0.00013486
23:17:57|0.00013478
23:17:58|0.00013488
23:17:59|0.0001349
23:18:00|0.0001349
23:18:01|0.00013492
23:18:02|0.00013492
23:18:03|0.00013492
23:18:04|0.00013492
23:18:05|0.00013464
23:18:06|0.00013466
23:18:07|0.00013464
23:18:08|0.00013451
23:18:09|0.0001345
23:18:10|0.00013455
23:18:11|0.0001345
23:18:12|0.00013454
23:18:13|0.0001345
23:18:14|0.00013447
23:18:15|0.00013441
23:18:16|0.00013438
23:18:17|0.00013444
23:18:18|0.00013452
23:18:19|0.00013453
23:18:20|0.0001345
23:18:21|0.00013461
23:18:22|0.00013453
23:18:23|0.00013471
23:18:24|0.00013478
23:18:25|0.00013482
23:18:26|0.0001348
23:18:27|0.00013462
23:18:28|0.00013454
23:18:29|0.00013455
23:18:30|0.00013464
23:18:32|0.0001346
23:18:33|0.00013471
23:18:35|0.00013462
23:18:35|0.0001347
23:18:37|0.00013471
23:18:38|0.00013467
23:18:38|0.00013467
23:18:39|0.00013471
23:18:41|0.00013468
23:18:41|0.00013471
23:18:43|0.00013471
23:18:44|0.00013467
23:18:44|0.00013454
23:18:46|0.0001346
23:18:47|0.00013468
23:18:47|0.0001347
23:18:48|0.0001347
23:18:49|0.0001347
23:18:50|0.0001347
23:18:51|0.0001347
23:18:53|0.0001347
23:18:53|0.0001347
23:18:55|0.00013456
23:18:55|0.00013457
23:18:56|0.00013455
23:18:58|0.00013457
23:18:59|0.00013456
23:19:00|0.00013437
23:19:01|0.00013444
23:19:02|0.00013438
23:19:03|0.00013441
23:19:04|0.00013438
23:19:05|0.00013438
23:19:06|0.00013441
23:19:07|0.00013427
23:19:08|0.00013436
23:19:09|0.00013428
23:19:10|0.00013429
23:19:11|0.00013425
23:19:12|0.00013425
23:19:13|0.000134
23:19:14|0.00013398
23:19:15|0.00013385
23:19:16|0.00013381
23:19:17|0.0001338
23:19:18|0.0001338
23:19:19|0.00013381
23:19:20|0.0001338
23:19:21|0.00013381
23:19:22|0.0001338
23:19:23|0.00013373
23:19:24|0.00013377
23:19:25|0.00013378
23:19:26|0.0001338
23:19:27|0.00013372
23:19:28|0.00013399
23:19:29|0.00013423
23:19:30|0.00013403
23:19:31|0.00013403
23:19:32|0.00013408
23:19:33|0.00013399
23:19:34|0.00013408
23:19:35|0.000134
23:19:36|0.00013404
23:19:37|0.00013409
23:19:38|0.00013404
23:19:39|0.00013405
23:19:40|0.000134
23:19:41|0.000134
23:19:42|0.00013392
23:19:43|0.00013397
23:19:45|0.00013383
23:19:45|0.00013383
23:19:46|0.00013397
23:19:47|0.00013396
23:19:48|0.00013396
23:19:49|0.00013392
23:19:50|0.00013397
23:19:51|0.00013389
23:19:52|0.00013389
23:19:53|0.00013397
23:19:54|0.00013387
23:19:55|0.00013389
23:19:56|0.00013389
23:19:57|0.00013386
23:19:58|0.00013385
23:19:59|0.00013382
23:20:00|0.00013381
23:20:01|0.0001337
23:20:02|0.0001338
23:20:03|0.00013381
23:20:04|0.00013381
23:20:05|0.00013379
23:20:06|0.00013379
23:20:08|0.00013397
23:20:08|0.00013392
23:20:10|0.00013403
23:20:11|0.00013404
23:20:12|0.00013399
23:20:13|0.000134
23:20:13|0.000134
23:20:15|0.000134
23:20:16|0.00013401
23:20:17|0.000134
23:20:18|0.00013404
23:20:19|0.00013401
23:20:20|0.00013409
23:20:20|0.00013417
23:20:22|0.00013406
23:20:23|0.0001342
23:20:24|0.0001343
23:20:24|0.00013431
23:20:25|0.00013444
23:20:26|0.00013444
23:20:28|0.00013445
23:20:28|0.00013445
23:20:30|0.00013447
23:20:30|0.0001342
23:20:31|0.00013424
23:20:32|0.00013432
23:20:34|0.00013425
23:20:34|0.0001343
23:20:37|0.00013431
23:20:37|0.00013398
23:20:38|0.00013387
23:20:39|0.00013399
23:20:40|0.00013394
23:20:41|0.00013387
23:20:42|0.00013386
23:20:43|0.00013397
23:20:44|0.00013394
23:20:45|0.00013384
23:20:46|0.000134
23:20:47|0.00013392
23:20:48|0.00013403
23:20:49|0.000134
23:20:50|0.000134
23:20:51|0.00013414
23:20:52|0.00013395
23:20:53|0.00013391
23:20:54|0.00013398
23:20:55|0.00013398
23:20:56|0.00013386
23:20:57|0.00013387
23:20:58|0.00013387
23:20:59|0.00013342
23:21:00|0.00013338
23:21:01|0.00013356
23:21:02|0.00013347
23:21:03|0.00013341
23:21:04|0.00013337
23:21:06|0.00013356
23:21:07|0.00013344
23:21:08|0.0001334
23:21:08|0.00013351
23:21:10|0.00013366
23:21:11|0.00013372
23:21:11|0.00013359
23:21:13|0.00013358
23:21:13|0.00013349
23:21:15|0.00013363
23:21:15|0.00013359
23:21:17|0.00013359
23:21:18|0.00013359
23:21:19|0.00013371
23:21:20|0.00013358
23:21:21|0.00013358
23:21:22|0.00013359
23:21:22|0.00013368
23:21:23|0.00013368
23:21:25|0.00013358
23:21:26|0.00013358
23:21:26|0.00013359
23:21:28|0.00013357
23:21:29|0.00013354
23:21:30|0.00013354
23:21:30|0.00013338
23:21:32|0.00013301
23:21:32|0.00013294
23:21:33|0.00013274
23:21:35|0.00013273
23:21:36|0.00013284
23:21:37|0.00013281
23:21:39|0.00013265
23:21:40|0.00013265
23:21:41|0.00013267
23:21:42|0.00013265
23:21:43|0.00013258
23:21:44|0.00013259
23:21:45|0.00013251
23:21:46|0.00013219
23:21:48|0.0001326
23:21:48|0.00013261
23:21:50|0.00013261
23:21:51|0.00013265
23:21:52|0.00013269
23:21:53|0.00013267
23:21:53|0.00013269
23:21:54|0.00013268
23:21:56|0.00013268
23:21:57|0.00013269
23:21:57|0.0001331
23:21:58|0.00013301
23:22:00|0.00013326
23:22:01|0.00013315
23:22:02|0.00013319
23:22:02|0.00013327
23:22:03|0.00013333
23:22:04|0.00013314
23:22:05|0.0001332
23:22:07|0.00013311
23:22:08|0.00013291
23:22:09|0.00013301
23:22:10|0.00013309
23:22:11|0.00013298
23:22:13|0.00013295
23:22:13|0.00013291
23:22:14|0.00013273
23:22:15|0.00013285
23:22:16|0.00013286
23:22:17|0.00013286
23:22:18|0.00013277
23:22:19|0.00013284
23:22:20|0.00013285
23:22:21|0.00013286
23:22:23|0.00013292
23:22:23|0.00013292
23:22:24|0.00013289
23:22:26|0.00013292
23:22:27|0.00013292
23:22:28|0.00013285
23:22:29|0.00013284
23:22:30|0.00013272
23:22:31|0.00013268
23:22:32|0.00013265
23:22:33|0.00013267
23:22:34|0.0001328
23:22:35|0.00013285
23:22:37|0.00013265
23:22:37|0.00013265
23:22:39|0.00013265
23:22:40|0.00013265
23:22:42|0.00013274
23:22:42|0.00013276
23:22:43|0.00013285
23:22:44|0.00013278
23:22:45|0.00013278
23:22:46|0.00013279
23:22:47|0.00013279
23:22:48|0.00013278
23:22:49|0.00013279
23:22:50|0.0001328
23:22:51|0.0001328
23:22:52|0.00013278
23:22:54|0.0001327
23:22:54|0.00013278
23:22:56|0.0001327
23:22:57|0.00013278
23:22:58|0.0001327
23:22:58|0.00013277
23:23:00|0.00013278
23:23:00|0.00013261
23:23:01|0.00013261
23:23:03|0.00013261
23:23:04|0.00013253
23:23:05|0.00013261
23:23:05|0.00013251
23:23:07|0.00013251
23:23:08|0.0001326
23:23:09|0.00013257
23:23:10|0.00013251
23:23:10|0.00013259
23:23:12|0.00013258
23:23:12|0.00013259
23:23:14|0.00013252
23:23:15|0.00013267
23:23:15|0.0001326
23:23:16|0.00013261
23:23:17|0.00013265
23:23:18|0.00013269
23:23:19|0.00013259
23:23:20|0.0001326
23:23:22|0.0001326
23:23:23|0.00013271
23:23:23|0.00013271
23:23:25|0.00013271
23:23:26|0.0001327
23:23:27|0.00013274
23:23:27|0.00013263
23:23:28|0.00013262
23:23:29|0.00013268
23:23:31|0.00013267
23:23:32|0.00013267
23:23:32|0.00013263
23:23:34|0.00013262
23:23:34|0.00013262
23:23:36|0.00013263
23:23:37|0.00013261
23:23:38|0.00013262
23:23:39|0.00013262
23:23:40|0.00013262
23:23:41|0.00013262
23:23:42|0.00013262
23:23:43|0.00013262
23:23:45|0.00013262
23:23:46|0.0001326
23:23:47|0.00013261
23:23:48|0.00013261
23:23:49|0.00013261
23:23:49|0.00013261
23:23:51|0.00013261
23:23:51|0.00013261
23:23:53|0.0001326
23:23:54|0.0001326
23:23:55|0.00013261
23:23:56|0.0001326
23:23:56|0.0001326
23:23:58|0.0001326
23:23:59|0.0001326
23:24:00|0.00013261
23:24:01|0.00013254
23:24:02|0.00013259
23:24:03|0.00013258
23:24:04|0.00013253
23:24:05|0.0001324
23:24:06|0.0001325
23:24:07|0.00013244
23:24:08|0.0001325
23:24:09|0.00013237
23:24:10|0.00013235
23:24:11|0.00013242
23:24:12|0.00013243
23:24:13|0.00013242
23:24:14|0.00013242
23:24:15|0.00013248
23:24:16|0.00013242
23:24:17|0.00013242
23:24:18|0.00013242
23:24:19|0.00013242
23:24:21|0.00013244
23:24:22|0.00013251
23:24:23|0.00013251
23:24:24|0.00013233
23:24:24|0.00013233
23:24:25|0.0001323
23:24:26|0.00013226
23:24:28|0.00013226
23:24:28|0.00013219
23:24:29|0.00013201
23:24:30|0.0001321
23:24:32|0.00013194
23:24:32|0.00013182
23:24:33|0.00013135
23:24:34|0.00013135
23:24:36|0.00013119
23:24:36|0.00013143
23:24:38|0.00013128
23:24:40|0.00013128
23:24:41|0.00013147
23:24:42|0.00013157
23:24:43|0.00013147
23:24:43|0.00013158
23:24:45|0.0001315
23:24:45|0.00013159
23:24:46|0.00013159
23:24:48|0.00013165
23:24:49|0.00013172
23:24:49|0.00013187
23:24:50|0.00013179
23:24:51|0.00013179
23:24:53|0.00013185
23:24:53|0.00013179
23:24:55|0.00013184
23:24:55|0.00013179
23:24:56|0.00013169
23:24:57|0.00013166
23:24:59|0.00013166
23:24:59|0.0001316
23:25:00|0.00013163
23:25:01|0.00013168
23:25:03|0.00013163
23:25:03|0.00013145
23:25:05|0.00013141
23:25:06|0.00013144
23:25:07|0.00013125
23:25:08|0.00013103
23:25:09|0.00013113
23:25:11|0.00013108
23:25:11|0.000131
23:25:12|0.00013101
23:25:14|0.00013112
23:25:14|0.00013109
23:25:15|0.00013142
23:25:16|0.00013129
23:25:18|0.00013133
23:25:18|0.00013127
23:25:19|0.00013155
23:25:20|0.00013125
23:25:21|0.00013136
23:25:22|0.00013138
23:25:23|0.00013115
23:25:25|0.00013126
23:25:25|0.00013122
23:25:26|0.00013115
23:25:27|0.00013115
23:25:28|0.00013118
23:25:29|0.00013134
23:25:30|0.00013124
23:25:31|0.0001312
23:25:32|0.00013122
23:25:33|0.00013129
23:25:34|0.00013121
23:25:35|0.00013122
23:25:36|0.00013124
23:25:37|0.00013128
23:25:39|0.00013113
23:25:41|0.00013113
23:25:41|0.0001311
23:25:42|0.00013112
23:25:43|0.00013117
23:25:45|0.00013113
23:25:46|0.00013113
23:25:46|0.00013113
23:25:48|0.00013113
23:25:49|0.00013105
23:25:49|0.00013106
23:25:51|0.00013113
23:25:52|0.00013115
23:25:53|0.00013114
23:25:53|0.00013121
23:25:55|0.0001312
23:25:56|0.00013115
23:25:57|0.00013119
23:25:58|0.00013105
23:25:59|0.00013121
23:26:00|0.00013123
23:26:01|0.000131
23:26:02|0.00013111
23:26:03|0.00013106
23:26:03|0.00013111
23:26:04|0.00013111
23:26:07|0.00013104
23:26:07|0.00013113
23:26:08|0.00013104
23:26:09|0.00013104
23:26:10|0.0001311
23:26:11|0.0001311
23:26:12|0.0001312
23:26:13|0.00013113
23:26:14|0.0001312
23:26:15|0.00013128
23:26:16|0.00013117
23:26:17|0.00013117
23:26:18|0.00013134
23:26:19|0.00013133
23:26:20|0.00013114
23:26:21|0.0001312
23:26:22|0.00013125
23:26:23|0.00013125
23:26:24|0.00013129
23:26:25|0.0001313
23:26:26|0.0001313
23:26:27|0.00013129
23:26:28|0.0001312
23:26:29|0.00013129
23:26:30|0.00013129
23:26:31|0.00013129
23:26:32|0.00013129
23:26:33|0.0001313
23:26:34|0.0001313
23:26:35|0.00013135
23:26:36|0.00013134
23:26:37|0.00013135
23:26:39|0.00013143
23:26:40|0.00013176
23:26:41|0.00013165
23:26:43|0.00013156
23:26:43|0.00013171
23:26:44|0.00013156
23:26:46|0.00013169
23:26:46|0.00013157
23:26:47|0.00013159
23:26:48|0.00013157
23:26:50|0.00013157
23:26:50|0.00013164
23:26:51|0.00013165
23:26:52|0.00013166
23:26:54|0.00013168
23:26:55|0.00013157
23:26:55|0.00013157
23:26:57|0.00013157
23:26:58|0.00013165
23:26:58|0.00013167
23:26:59|0.00013167
23:27:01|0.00013167
23:27:01|0.00013168
23:27:03|0.00013179
23:27:03|0.00013175
23:27:04|0.00013173
23:27:05|0.00013173
23:27:06|0.0001318
23:27:08|0.000132
23:27:08|0.0001321
23:27:10|0.00013247
23:27:11|0.00013228
23:27:11|0.00013248
23:27:13|0.00013236
23:27:13|0.00013253
23:27:14|0.00013254
23:27:16|0.00013245
23:27:16|0.00013217
23:27:18|0.00013215
23:27:18|0.00013215
23:27:19|0.00013214
23:27:20|0.00013215
23:27:22|0.00013211
23:27:22|0.00013223
23:27:23|0.00013215
23:27:24|0.0001324
23:27:25|0.00013249
23:27:27|0.00013261
23:27:28|0.00013273
23:27:29|0.00013259
23:27:29|0.00013259
23:27:30|0.00013265
23:27:32|0.00013247
23:27:33|0.00013247
23:27:34|0.00013259
23:27:34|0.0001327
23:27:35|0.0001325
23:27:36|0.00013245
23:27:37|0.00013254
23:27:38|0.00013233
23:27:40|0.00013237
23:27:41|0.00013237
23:27:42|0.00013242
23:27:43|0.00013239
23:27:45|0.0001326
23:27:46|0.00013252
23:27:46|0.00013239
23:27:48|0.00013239
23:27:49|0.00013252
23:27:50|0.00013249
23:27:50|0.00013238
23:27:52|0.00013245
23:27:53|0.00013254
23:27:53|0.00013251
23:27:54|0.00013252
23:27:55|0.00013252
23:27:56|0.00013253
23:27:57|0.0001325
23:27:59|0.0001325
23:27:59|0.00013239
23:28:00|0.0001325
23:28:02|0.0001325
23:28:02|0.0001325
23:28:03|0.00013252
23:28:04|0.00013252
23:28:05|0.00013252
23:28:07|0.00013252
23:28:07|0.00013252
23:28:09|0.00013252
23:28:09|0.00013252
23:28:10|0.00013259
23:28:11|0.00013253
23:28:13|0.0001326
23:28:14|0.00013259
23:28:14|0.00013265
23:28:16|0.00013266
23:28:17|0.00013267
23:28:17|0.00013272
23:28:19|0.00013259
23:28:20|0.00013237
23:28:21|0.00013234
23:28:22|0.00013215
23:28:23|0.00013223
23:28:25|0.0001322
23:28:25|0.0001322
23:28:26|0.0001322
23:28:27|0.00013244
23:28:28|0.00013244
23:28:29|0.00013234
23:28:30|0.00013243
23:28:31|0.0001324
23:28:32|0.00013243
23:28:34|0.00013244
23:28:35|0.00013239
23:28:35|0.00013243
23:28:36|0.00013244
23:28:37|0.00013249
23:28:38|0.00013246
23:28:39|0.00013253
23:28:41|0.00013259
23:28:42|0.00013254
23:28:43|0.00013254
23:28:44|0.00013254
23:28:45|0.00013251
23:28:46|0.00013255
23:28:48|0.00013246
23:28:48|0.00013242
23:28:49|0.00013248
23:28:50|0.00013248
23:28:52|0.0001325
23:28:53|0.00013249
23:28:54|0.0001325
23:28:55|0.00013248
23:28:56|0.0001325
23:28:57|0.00013255
23:28:58|0.0001325
23:28:59|0.00013252
23:29:00|0.00013252
23:29:01|0.00013255
23:29:02|0.00013255
23:29:03|0.00013255
23:29:04|0.00013254
23:29:05|0.00013254
23:29:06|0.00013263
23:29:06|0.0001327
23:29:09|0.00013259
23:29:09|0.00013259
23:29:10|0.00013261
23:29:11|0.00013263
23:29:12|0.00013275
23:29:13|0.0001328
23:29:15|0.00013299
23:29:16|0.00013299
23:29:17|0.00013299
23:29:17|0.000133
23:29:19|0.00013299
23:29:20|0.00013282
23:29:20|0.00013285
23:29:22|0.0001329
23:29:23|0.00013273
23:29:23|0.00013272
23:29:25|0.00013279
23:29:26|0.00013274
23:29:27|0.00013282
23:29:28|0.0001329
23:29:29|0.00013278
23:29:30|0.00013278
23:29:30|0.00013278
23:29:31|0.00013278
23:29:33|0.00013278
23:29:34|0.00013279
23:29:35|0.00013275
23:29:35|0.000133
23:29:36|0.000133
23:29:37|0.00013293
23:29:39|0.00013293
23:29:39|0.00013299
23:29:41|0.00013292
23:29:42|0.00013282
23:29:43|0.00013278
23:29:44|0.00013281
23:29:46|0.00013278
23:29:47|0.00013278
23:29:48|0.00013273
23:29:48|0.00013281
23:29:49|0.00013292
23:29:50|0.00013292
23:29:51|0.0001329
23:29:52|0.00013294
23:29:54|0.00013294
23:29:55|0.00013294
23:29:56|0.00013298
23:29:57|0.00013293
23:29:58|0.00013293
23:29:59|0.00013281
23:30:00|0.00013282
23:30:01|0.00013281
23:30:02|0.0001328
23:30:03|0.00013278
23:30:04|0.00013278
23:30:05|0.00013279
23:30:06|0.00013279
23:30:07|0.00013278
23:30:08|0.00013264
23:30:09|0.00013273
23:30:10|0.00013264
23:30:11|0.00013264
23:30:12|0.00013273
23:30:13|0.00013264
23:30:15|0.00013264
23:30:15|0.00013264
23:30:17|0.00013266
23:30:17|0.00013265
23:30:19|0.00013264
23:30:20|0.00013265
23:30:20|0.00013265
23:30:22|0.00013271
23:30:23|0.00013265
23:30:24|0.00013271
23:30:25|0.00013264
23:30:26|0.00013264
23:30:26|0.00013265
23:30:27|0.00013265
23:30:29|0.00013266
23:30:29|0.00013265
23:30:31|0.00013264
23:30:31|0.00013264
23:30:33|0.00013264
23:30:34|0.00013264
23:30:34|0.00013265
23:30:35|0.00013266
23:30:36|0.0001327
23:30:38|0.0001327
23:30:39|0.00013266
23:30:39|0.00013267
23:30:40|0.0001327
23:30:43|0.00013264
23:30:44|0.00013264
23:30:45|0.00013264
23:30:46|0.0001326
23:30:47|0.00013264
23:30:49|0.00013255
23:30:49|0.00013282
23:30:51|0.00013282
23:30:52|0.00013282
23:30:53|0.00013271
23:30:54|0.00013282
23:30:54|0.00013276
23:30:56|0.00013276
23:30:56|0.00013276
23:30:57|0.00013274
23:30:58|0.00013333
23:30:59|0.00013344
23:31:00|0.00013349
23:31:01|0.00013344
23:31:02|0.00013343
23:31:04|0.00013349
23:31:04|0.00013345
23:31:05|0.0001335
23:31:06|0.00013333
23:31:08|0.00013326
23:31:08|0.00013325
23:31:10|0.00013308
23:31:11|0.00013325
23:31:12|0.00013323
23:31:13|0.00013319
23:31:14|0.00013325
23:31:15|0.00013325
23:31:16|0.00013314
23:31:17|0.00013322
23:31:18|0.00013343
23:31:19|0.00013315
23:31:20|0.00013336
23:31:22|0.00013334
23:31:22|0.00013335
23:31:23|0.0001334
23:31:24|0.0001334
23:31:25|0.00013336
23:31:26|0.0001334
23:31:27|0.00013344
23:31:28|0.00013336
23:31:29|0.00013332
23:31:30|0.00013336
23:31:31|0.00013333
23:31:32|0.00013333
23:31:33|0.00013336
23:31:34|0.00013342
23:31:35|0.00013343
23:31:36|0.00013349
23:31:37|0.00013349
23:31:38|0.0001335
23:31:39|0.0001335
23:31:40|0.00013343
23:31:42|0.00013349
23:31:43|0.0001335
23:31:45|0.0001335
23:31:46|0.0001335
23:31:47|0.0001335
23:31:48|0.00013349
23:31:50|0.0001335
23:31:51|0.00013349
23:31:52|0.00013349
23:31:54|0.00013347
23:31:54|0.00013346
23:31:55|0.00013349
23:31:56|0.00013349
23:31:57|0.00013349
23:31:58|0.00013349
23:31:59|0.00013346
23:32:00|0.00013345
23:32:01|0.00013341
23:32:02|0.00013341
23:32:03|0.00013334
23:32:05|0.00013323
23:32:05|0.00013323
23:32:06|0.00013324
23:32:07|0.00013314
23:32:09|0.000133
23:32:10|0.00013284
23:32:11|0.00013285
23:32:12|0.00013286
23:32:13|0.0001329
23:32:14|0.00013283
23:32:15|0.00013279
23:32:16|0.00013279
23:32:17|0.0001328
23:32:18|0.00013279
23:32:19|0.00013277
23:32:20|0.00013271
23:32:21|0.00013254
23:32:22|0.00013266
23:32:23|0.00013264
23:32:24|0.00013269
23:32:25|0.00013251
23:32:26|0.00013265
23:32:27|0.00013256
23:32:28|0.00013266
23:32:29|0.00013255
23:32:30|0.0001327
23:32:31|0.0001327
23:32:32|0.0001327
23:32:33|0.00013266
23:32:34|0.00013256
23:32:35|0.00013265
23:32:36|0.00013256
23:32:37|0.00013256
23:32:38|0.00013256
23:32:39|0.00013256
23:32:40|0.00013256
23:32:41|0.00013256
23:32:42|0.00013256
23:32:43|0.00013256
23:32:45|0.00013256
23:32:45|0.00013249
23:32:46|0.0001325
23:32:47|0.0001325
23:32:48|0.00013247
23:32:49|0.00013253
23:32:50|0.00013251
23:32:51|0.00013244
23:32:53|0.00013253
23:32:54|0.00013252
23:32:55|0.00013251
23:32:56|0.00013252
23:32:57|0.0001325
23:32:58|0.00013251
23:32:59|0.0001325
23:33:00|0.00013251
23:33:01|0.00013253
23:33:02|0.00013244
23:33:03|0.00013252
23:33:03|0.0001325
23:33:05|0.00013244
23:33:06|0.00013244
23:33:07|0.00013244
23:33:08|0.00013244
23:33:08|0.00013244
23:33:10|0.00013244
23:33:11|0.00013244
23:33:12|0.00013245
23:33:13|0.00013245
23:33:14|0.00013245
23:33:15|0.00013244
23:33:16|0.00013244
23:33:17|0.00013245
23:33:18|0.00013245
23:33:18|0.00013245
23:33:19|0.00013244
23:33:20|0.00013245
23:33:21|0.00013244
23:33:22|0.00013244
23:33:24|0.00013245
23:33:25|0.00013247
23:33:26|0.00013244
23:33:26|0.00013199
23:33:28|0.00013206
23:33:29|0.0001317
23:33:30|0.00013171
23:33:31|0.00013185
23:33:32|0.00013193
23:33:32|0.00013187
23:33:33|0.00013186
23:33:34|0.00013183
23:33:36|0.00013181
23:33:38|0.00013175
23:33:38|0.00013181
23:33:39|0.00013182
23:33:40|0.00013181
23:33:41|0.0001318
23:33:42|0.00013166
23:33:43|0.00013193
23:33:44|0.00013187
23:33:46|0.00013182
23:33:47|0.00013178
23:33:48|0.00013178
23:33:49|0.00013178
23:33:50|0.00013182
23:33:51|0.00013182
23:33:53|0.00013186
23:33:54|0.00013192
23:33:55|0.00013206
23:33:56|0.00013213
23:33:57|0.00013207
23:33:58|0.00013206
23:33:59|0.00013203
23:34:00|0.000132
23:34:00|0.00013182
23:34:02|0.00013182
23:34:03|0.00013189
23:34:04|0.00013183
23:34:05|0.00013187
23:34:06|0.00013188
23:34:06|0.00013188
23:34:08|0.00013189
23:34:08|0.00013194
23:34:10|0.00013186
23:34:10|0.00013194
23:34:11|0.00013189
23:34:12|0.00013189
23:34:13|0.00013197
23:34:14|0.00013194
23:34:15|0.00013199
23:34:16|0.00013193
23:34:18|0.000132
23:34:18|0.000132
23:34:19|0.00013193
23:34:20|0.00013193
23:34:21|0.00013198
23:34:22|0.00013198
23:34:23|0.00013194
23:34:24|0.00013194
23:34:26|0.00013194
23:34:27|0.00013195
23:34:27|0.0001319
23:34:29|0.00013174
23:34:29|0.00013187
23:34:30|0.00013187
23:34:32|0.00013194
23:34:33|0.00013196
23:34:34|0.00013201
23:34:35|0.00013199
23:34:36|0.00013201
23:34:37|0.00013205
23:34:38|0.00013206
23:34:39|0.00013206
23:34:40|0.00013214
23:34:41|0.00013212
23:34:42|0.00013199
23:34:43|0.00013199
23:34:44|0.00013201
23:34:45|0.00013201
23:34:47|0.00013205
23:34:48|0.00013192
23:34:50|0.00013187
23:34:51|0.00013182
23:34:53|0.00013182
23:34:53|0.00013182
23:34:54|0.00013181
23:34:55|0.00013175
23:34:56|0.0001318
23:34:57|0.00013176
23:34:59|0.00013182
23:34:59|0.00013178
23:35:01|0.00013175
23:35:02|0.00013158
23:35:03|0.00013163
23:35:04|0.0001315
23:35:05|0.0001315
23:35:06|0.00013157
23:35:07|0.00013156
23:35:08|0.00013156
23:35:09|0.0001316
23:35:10|0.00013162
23:35:11|0.00013162
23:35:12|0.00013162
23:35:13|0.00013165
23:35:14|0.00013146
23:35:15|0.0001315
23:35:16|0.00013153
23:35:17|0.00013149
23:35:18|0.00013152
23:35:19|0.00013151
23:35:21|0.00013166
23:35:21|0.00013156
23:35:22|0.00013151
23:35:23|0.0001316
23:35:24|0.00013153
23:35:25|0.00013159
23:35:26|0.00013167
23:35:27|0.00013172
23:35:28|0.0001318
23:35:29|0.00013191
23:35:30|0.00013186
23:35:31|0.00013194
23:35:32|0.00013196
23:35:33|0.00013196
23:35:34|0.00013196
23:35:35|0.00013189
23:35:36|0.00013188
23:35:37|0.00013196
23:35:38|0.0001319
23:35:39|0.00013189
23:35:40|0.00013188
23:35:41|0.00013184
23:35:43|0.00013185
23:35:44|0.00013178
23:35:44|0.00013179
23:35:45|0.00013179
23:35:48|0.00013179
23:35:48|0.00013179
23:35:50|0.00013178
23:35:51|0.00013173
23:35:52|0.00013164
23:35:52|0.00013164
23:35:53|0.00013171
23:35:55|0.00013164
23:35:56|0.00013163
23:35:57|0.00013171
23:35:57|0.0001316
23:35:59|0.0001316
23:36:00|0.00013159
23:36:01|0.00013159
23:36:02|0.00013159
23:36:03|0.00013159
23:36:04|0.00013164
23:36:05|0.00013155
23:36:06|0.00013146
23:36:07|0.00013146
23:36:07|0.00013146
23:36:09|0.00013153
23:36:10|0.0001315
23:36:11|0.0001315
23:36:12|0.00013153
23:36:12|0.00013153
23:36:14|0.00013146
23:36:15|0.00013149
23:36:16|0.00013146
23:36:17|0.0001315
23:36:18|0.00013146
23:36:19|0.00013146
23:36:20|0.00013147
23:36:21|0.00013147
23:36:22|0.00013147
23:36:23|0.00013146
23:36:24|0.00013147
23:36:25|0.00013146
23:36:26|0.00013146
23:36:27|0.00013146
23:36:28|0.00013146
23:36:29|0.00013146
23:36:30|0.00013144
23:36:31|0.00013133
23:36:32|0.00013125
23:36:33|0.00013138
23:36:34|0.00013129
23:36:35|0.00013139
23:36:36|0.0001314
23:36:37|0.00013138
23:36:39|0.00013138
23:36:39|0.0001314
23:36:40|0.0001314
23:36:41|0.00013139
23:36:42|0.00013138
23:36:43|0.00013137
23:36:44|0.00013138
23:36:45|0.00013135
23:36:46|0.00013134
23:36:47|0.00013137
23:36:49|0.00013132
23:36:51|0.00013138
23:36:51|0.00013138
23:36:52|0.00013139
23:36:53|0.0001314
23:36:55|0.00013138
23:36:55|0.00013138
23:36:56|0.0001315
23:36:58|0.0001315
23:36:59|0.0001315
23:37:00|0.00013145
23:37:01|0.00013141
23:37:02|0.00013141
23:37:03|0.00013144
23:37:04|0.0001315
23:37:06|0.00013147
23:37:06|0.00013171
23:37:07|0.0001319
23:37:08|0.00013177
23:37:09|0.00013186
23:37:10|0.00013197
23:37:11|0.00013184
23:37:12|0.00013198
23:37:14|0.00013187
23:37:15|0.00013186
23:37:16|0.00013194
23:37:17|0.00013186
23:37:18|0.00013186
23:37:19|0.00013196
23:37:20|0.00013187
23:37:21|0.00013187
23:37:22|0.00013197
23:37:23|0.00013197
23:37:24|0.00013184
23:37:25|0.00013157
23:37:26|0.0001319
23:37:27|0.00013188
23:37:28|0.00013185
23:37:29|0.00013189
23:37:30|0.00013189
23:37:31|0.00013189
23:37:32|0.00013189
23:37:33|0.00013189
23:37:34|0.00013185
23:37:35|0.00013187
23:37:36|0.00013187
23:37:37|0.00013187
23:37:38|0.00013185
23:37:39|0.00013185
23:37:40|0.00013185
23:37:41|0.00013185
23:37:42|0.00013197
23:37:43|0.00013197
23:37:44|0.00013197
23:37:45|0.00013197
23:37:46|0.00013197
23:37:47|0.00013189
23:37:48|0.000132
23:37:50|0.00013191
23:37:50|0.00013192
23:37:51|0.00013191
23:37:52|0.00013191
23:37:53|0.000132
23:37:55|0.000132
23:37:56|0.000132
23:37:57|0.000132
23:37:57|0.00013207
23:37:59|0.00013207
23:38:00|0.00013218
23:38:00|0.00013214
23:38:02|0.0001323
23:38:03|0.00013247
23:38:04|0.00013246
23:38:05|0.00013249
23:38:06|0.00013245
23:38:07|0.00013249
23:38:08|0.00013245
23:38:09|0.00013249
23:38:10|0.00013249
23:38:11|0.00013249
23:38:13|0.00013245
23:38:13|0.0001324
23:38:14|0.0001324
23:38:15|0.0001322
23:38:16|0.00013215
23:38:17|0.00013203
23:38:18|0.00013214
23:38:19|0.00013209
23:38:20|0.00013185
23:38:21|0.00013185
23:38:22|0.00013183
23:38:23|0.00013185
23:38:24|0.00013185
23:38:25|0.00013159
23:38:26|0.00013171
23:38:27|0.00013174
23:38:28|0.00013172
23:38:29|0.00013167
23:38:30|0.00013167
23:38:31|0.00013173
23:38:32|0.00013167
23:38:33|0.00013162
23:38:34|0.00013162
23:38:35|0.00013162
23:38:36|0.00013167
23:38:37|0.00013167
23:38:38|0.00013167
23:38:39|0.00013163
23:38:40|0.00013164
23:38:41|0.00013162
23:38:42|0.00013162
23:38:43|0.00013166
23:38:44|0.00013166
23:38:45|0.00013166
23:38:46|0.00013145
23:38:47|0.00013156
23:38:48|0.00013147
23:38:50|0.00013159
23:38:51|0.00013147
23:38:52|0.0001316
23:38:53|0.00013145
23:38:54|0.00013145
23:38:55|0.00013148
23:38:56|0.00013148
23:38:57|0.00013162
23:38:58|0.00013161
23:38:59|0.00013161
23:39:00|0.00013162
23:39:01|0.00013165
23:39:02|0.00013165
23:39:03|0.00013165
23:39:04|0.00013163
23:39:05|0.00013162
23:39:06|0.00013172
23:39:07|0.00013176
23:39:08|0.00013176
23:39:09|0.00013164
23:39:10|0.00013172
23:39:11|0.00013172
23:39:12|0.0001317
23:39:13|0.00013162
23:39:14|0.0001316
23:39:15|0.0001316
23:39:16|0.00013172
23:39:17|0.0001316
23:39:18|0.00013165
23:39:19|0.00013161
23:39:20|0.00013182
23:39:21|0.00013167
23:39:22|0.00013167
23:39:23|0.00013166
23:39:24|0.00013166
23:39:25|0.00013175
23:39:26|0.00013164
23:39:27|0.00013172
23:39:28|0.00013163
23:39:29|0.00013172
23:39:30|0.00013163
23:39:31|0.00013166
23:39:32|0.00013163
23:39:33|0.00013165
23:39:34|0.00013162
23:39:35|0.00013169
23:39:36|0.00013161
23:39:37|0.00013161
23:39:38|0.00013164
23:39:39|0.00013164
23:39:40|0.00013164
23:39:41|0.00013164
23:39:42|0.00013164
23:39:43|0.00013163
23:39:44|0.00013164
23:39:45|0.00013172
23:39:46|0.00013168
23:39:47|0.00013183
23:39:48|0.00013173
23:39:49|0.00013176
23:39:51|0.00013185
23:39:52|0.00013184
23:39:53|0.00013184
23:39:55|0.00013186
23:39:56|0.00013189
23:39:57|0.00013191
23:39:58|0.00013191
23:39:59|0.0001319
23:40:00|0.000132
23:40:01|0.00013192
23:40:02|0.00013198
23:40:03|0.00013196
23:40:04|0.00013199
23:40:05|0.00013199
23:40:06|0.000132
23:40:07|0.00013199
23:40:08|0.00013199
23:40:09|0.00013199
23:40:10|0.00013199
23:40:11|0.000132
23:40:12|0.00013207
23:40:13|0.00013203
23:40:14|0.00013207
23:40:16|0.00013222
23:40:16|0.00013236
23:40:17|0.00013236
23:40:18|0.00013238
23:40:19|0.0001324
23:40:20|0.00013245
23:40:21|0.00013248
23:40:22|0.00013236
23:40:23|0.00013221
23:40:24|0.00013222
23:40:25|0.00013229
23:40:26|0.00013226
23:40:27|0.00013215
23:40:28|0.00013208
23:40:29|0.00013221
23:40:30|0.00013225
23:40:31|0.00013203
23:40:32|0.00013207
23:40:33|0.00013203
23:40:34|0.00013199
23:40:35|0.000132
23:40:36|0.000132
23:40:37|0.00013199
23:40:38|0.00013199
23:40:39|0.00013209
23:40:40|0.00013195
23:40:41|0.00013195
23:40:42|0.00013218
23:40:43|0.00013208
23:40:44|0.00013211
23:40:45|0.00013202
23:40:46|0.00013205
23:40:47|0.00013209
23:40:48|0.0001322
23:40:49|0.0001322
23:40:50|0.0001322
23:40:52|0.00013222
23:40:53|0.00013233
23:40:54|0.00013233
23:40:56|0.00013233
23:40:56|0.00013233
23:40:57|0.00013233
23:40:58|0.00013233
23:40:59|0.0001323
23:41:00|0.0001323
23:41:01|0.00013232
23:41:02|0.00013232
23:41:03|0.00013233
23:41:04|0.00013233
23:41:05|0.0001324
23:41:06|0.0001324
23:41:07|0.00013231
23:41:08|0.0001324
23:41:09|0.00013233
23:41:10|0.00013233
23:41:11|0.00013233
23:41:12|0.0001324
23:41:13|0.00013244
23:41:14|0.00013239
23:41:15|0.00013239
23:41:16|0.0001325
23:41:17|0.00013277
23:41:18|0.00013275
23:41:19|0.000133
23:41:20|0.00013293
23:41:21|0.00013293
23:41:22|0.0001329
23:41:23|0.0001329
23:41:24|0.00013273
23:41:25|0.00013273
23:41:26|0.0001329
23:41:27|0.00013298
23:41:28|0.00013271
23:41:29|0.00013297
23:41:30|0.00013291
23:41:31|0.000133
23:41:32|0.0001329
23:41:33|0.00013307
23:41:34|0.00013309
23:41:35|0.0001333
23:41:36|0.00013324
23:41:37|0.00013339
23:41:38|0.00013338
23:41:39|0.00013334
23:41:41|0.00013336
23:41:42|0.00013338
23:41:42|0.00013338
23:41:44|0.00013342
23:41:45|0.00013337
23:41:46|0.00013324
23:41:47|0.00013316
23:41:47|0.00013316
23:41:49|0.0001332
23:41:49|0.00013313
23:41:51|0.0001332
23:41:52|0.00013316
23:41:53|0.00013312
23:41:55|0.0001331
23:41:55|0.00013311
23:41:56|0.00013303
23:41:57|0.00013301
23:41:59|0.000133
23:42:00|0.000133
23:42:01|0.000133
23:42:02|0.00013312
23:42:03|0.00013301
23:42:03|0.00013311
23:42:05|0.00013321
23:42:06|0.00013324
23:42:07|0.00013324
23:42:08|0.00013319
23:42:09|0.00013322
23:42:10|0.00013324
23:42:10|0.00013324
23:42:12|0.0001332
23:42:13|0.00013301
23:42:14|0.00013303
23:42:15|0.00013321
23:42:16|0.00013321
23:42:17|0.0001332
23:42:18|0.0001332
23:42:19|0.00013321
23:42:19|0.0001332
23:42:21|0.0001332
23:42:22|0.00013312
23:42:23|0.00013308
23:42:23|0.00013304
23:42:24|0.00013304
23:42:25|0.00013304
23:42:27|0.00013302
23:42:27|0.00013305
23:42:29|0.00013304
23:42:30|0.00013304
23:42:30|0.00013304
23:42:32|0.00013304
23:42:33|0.00013304
23:42:33|0.00013303
23:42:34|0.00013305
23:42:36|0.00013304
23:42:36|0.00013304
23:42:38|0.00013304
23:42:39|0.00013304
23:42:40|0.00013303
23:42:40|0.00013303
23:42:42|0.00013302
23:42:43|0.00013302
23:42:44|0.00013305
23:42:44|0.00013302
23:42:46|0.00013303
23:42:47|0.00013303
23:42:47|0.00013303
23:42:48|0.00013303
23:42:49|0.00013303
23:42:51|0.00013305
23:42:52|0.00013305
23:42:53|0.00013304
23:42:53|0.00013303
23:42:55|0.00013309
23:42:56|0.00013306
23:42:56|0.00013312
23:42:58|0.00013315
23:42:59|0.00013309
23:43:00|0.00013311
23:43:01|0.00013313
23:43:02|0.00013303
23:43:02|0.00013303
23:43:03|0.00013303
23:43:05|0.00013326
23:43:06|0.0001333
23:43:06|0.00013324
23:43:08|0.00013332
23:43:09|0.00013326
23:43:10|0.00013327
23:43:11|0.00013332
23:43:11|0.0001333
23:43:13|0.00013331
23:43:14|0.00013331
23:43:14|0.0001333
23:43:16|0.0001343
23:43:16|0.00013403
23:43:17|0.00013415
23:43:19|0.00013462
23:43:20|0.00013465
23:43:20|0.00013484
23:43:22|0.00013454
23:43:22|0.00013454
23:43:24|0.00013462
23:43:25|0.00013448
23:43:26|0.0001345
23:43:27|0.00013454
23:43:27|0.0001349
23:43:29|0.00013482
23:43:30|0.00013481
23:43:31|0.0001347
23:43:32|0.0001347
23:43:33|0.00013469
23:43:34|0.00013464
23:43:35|0.00013461
23:43:36|0.00013466
23:43:37|0.00013454
23:43:38|0.00013443
23:43:39|0.00013441
23:43:40|0.00013439
23:43:40|0.00013436
23:43:41|0.00013424
23:43:42|0.0001342
23:43:44|0.0001343
23:43:45|0.00013439
23:43:46|0.00013455
23:43:47|0.00013447
23:43:47|0.00013439
23:43:49|0.00013436
23:43:50|0.00013439
23:43:50|0.00013436
23:43:51|0.00013437
23:43:53|0.00013409
23:43:54|0.00013417
23:43:55|0.00013403
23:43:56|0.00013414
23:43:57|0.00013414
23:43:59|0.00013408
23:44:00|0.00013424
23:44:00|0.00013408
23:44:01|0.00013408
23:44:03|0.00013428
23:44:04|0.00013419
23:44:05|0.00013408
23:44:06|0.00013435
23:44:07|0.00013404
23:44:08|0.00013423
23:44:09|0.00013427
23:44:11|0.00013432
23:44:11|0.00013432
23:44:13|0.00013432
23:44:14|0.00013432
23:44:15|0.00013443
23:44:16|0.00013437
23:44:16|0.00013446
23:44:17|0.00013447
23:44:18|0.0001345
23:44:19|0.00013439
23:44:20|0.00013437
23:44:21|0.00013434
23:44:23|0.00013439
23:44:24|0.00013437
23:44:25|0.00013443
23:44:26|0.00013439
23:44:27|0.00013444
23:44:28|0.00013443
23:44:30|0.00013444
23:44:30|0.00013444
23:44:31|0.00013444
23:44:32|0.00013449
23:44:33|0.00013449
23:44:34|0.00013443
23:44:35|0.00013449
23:44:36|0.00013449
23:44:37|0.00013449
23:44:38|0.00013443
23:44:39|0.00013428
23:44:41|0.00013424
23:44:41|0.00013425
23:44:42|0.000134
23:44:43|0.00013409
23:44:44|0.000134
23:44:45|0.000134
23:44:46|0.000134
23:44:47|0.000134
23:44:48|0.00013401
23:44:49|0.00013396
23:44:50|0.000134
23:44:52|0.000134
23:44:52|0.000134
23:44:53|0.000134
23:44:55|0.00013425
23:44:56|0.00013411
23:44:58|0.00013411
23:44:59|0.00013403
23:45:00|0.00013405
23:45:01|0.00013409
23:45:02|0.00013405
23:45:03|0.00013404
23:45:04|0.00013411
23:45:05|0.00013418
23:45:05|0.00013411
23:45:07|0.00013424
23:45:07|0.00013427
23:45:08|0.00013428
23:45:10|0.00013433
23:45:10|0.00013433
23:45:12|0.00013419
23:45:13|0.00013417
23:45:14|0.00013424
23:45:15|0.00013419
23:45:15|0.00013427
23:45:17|0.00013426
23:45:18|0.00013425
23:45:19|0.00013424
23:45:20|0.00013427
23:45:21|0.00013423
23:45:22|0.00013427
23:45:22|0.00013429
23:45:24|0.0001343
23:45:24|0.00013426
23:45:25|0.00013428
23:45:26|0.00013436
23:45:28|0.00013432
23:45:29|0.00013439
23:45:30|0.00013436
23:45:30|0.00013436
23:45:31|0.00013436
23:45:33|0.00013439
23:45:34|0.00013435
23:45:34|0.00013436
23:45:36|0.00013439
23:45:36|0.00013439
23:45:37|0.00013439
23:45:39|0.0001344
23:45:40|0.00013444
23:45:41|0.00013447
23:45:42|0.0001344
23:45:42|0.00013449
23:45:43|0.00013449
23:45:45|0.00013449
23:45:45|0.00013449
23:45:47|0.00013449
23:45:48|0.00013449
23:45:48|0.0001345
23:45:50|0.0001345
23:45:50|0.00013456
23:45:51|0.00013456
23:45:52|0.00013451
23:45:54|0.00013456
23:45:55|0.00013453
23:45:56|0.00013453
23:45:57|0.00013451
23:45:58|0.00013452
23:45:59|0.00013456
23:46:01|0.00013456
23:46:02|0.00013456
23:46:03|0.00013455
23:46:04|0.00013455
23:46:05|0.00013452
23:46:05|0.00013454
23:46:06|0.00013452
23:46:08|0.0001345
23:46:08|0.00013452
23:46:10|0.00013453
23:46:11|0.00013455
23:46:12|0.00013456
23:46:12|0.00013454
23:46:14|0.00013455
23:46:14|0.00013456
23:46:16|0.00013456
23:46:17|0.00013455
23:46:18|0.00013456
23:46:19|0.00013455
23:46:20|0.00013454
23:46:21|0.00013456
23:46:22|0.00013455
23:46:23|0.00013456
23:46:24|0.0001346
23:46:25|0.00013458
23:46:26|0.00013459
23:46:27|0.00013459
23:46:28|0.0001346
23:46:29|0.0001346
23:46:30|0.0001346
23:46:31|0.0001346
23:46:32|0.00013473
23:46:33|0.00013476
23:46:34|0.00013496
23:46:35|0.00013497
23:46:36|0.00013487
23:46:37|0.00013494
23:46:38|0.00013494
23:46:39|0.00013496
23:46:40|0.00013494
23:46:41|0.00013496
23:46:43|0.00013496
23:46:44|0.00013476
23:46:44|0.00013483
23:46:46|0.00013474
23:46:47|0.00013477
23:46:48|0.00013477
23:46:49|0.00013477
23:46:50|0.00013477
23:46:50|0.00013491
23:46:52|0.00013486
23:46:52|0.00013495
23:46:53|0.00013484
23:46:55|0.00013477
23:46:56|0.00013497
23:46:58|0.00013484
23:46:59|0.00013484
23:47:00|0.00013483
23:47:01|0.00013483
23:47:02|0.00013483
23:47:03|0.00013482
23:47:04|0.00013484
23:47:05|0.00013485
23:47:06|0.00013485
23:47:07|0.00013487
23:47:08|0.0001349
23:47:09|0.00013491
23:47:10|0.00013495
23:47:12|0.00013495
23:47:12|0.00013496
23:47:14|0.00013495
23:47:15|0.00013482
23:47:16|0.00013489
23:47:17|0.00013477
23:47:18|0.00013477
23:47:19|0.00013486
23:47:20|0.0001348
23:47:21|0.00013462
23:47:22|0.00013464
23:47:23|0.00013472
23:47:24|0.00013469
23:47:25|0.00013462
23:47:26|0.00013458
23:47:27|0.00013464
23:47:28|0.00013398
23:47:29|0.00013386
23:47:30|0.00013387
23:47:31|0.00013384
23:47:32|0.00013394
23:47:33|0.00013394
23:47:34|0.00013417
23:47:35|0.00013415
23:47:36|0.00013415
23:47:37|0.0001342
23:47:38|0.000134
23:47:39|0.00013407
23:47:40|0.00013406
23:47:41|0.00013401
23:47:42|0.00013407
23:47:43|0.00013403
23:47:44|0.00013406
23:47:45|0.00013402
23:47:46|0.00013402
23:47:47|0.00013409
23:47:48|0.00013409
23:47:49|0.00013425
23:47:50|0.00013432
23:47:51|0.00013432
23:47:52|0.00013433
23:47:53|0.00013431
23:47:54|0.00013428
23:47:55|0.0001343
23:47:56|0.00013423
23:47:58|0.00013427
23:47:58|0.0001342
23:48:00|0.00013414
23:48:01|0.000134
23:48:02|0.00013404
23:48:04|0.00013365
23:48:04|0.00013365
23:48:05|0.00013378
23:48:07|0.00013369
23:48:08|0.00013378
23:48:09|0.00013369
23:48:10|0.00013369
23:48:11|0.00013369
23:48:12|0.00013378
23:48:13|0.00013378
23:48:14|0.00013369
23:48:15|0.00013369
23:48:16|0.0001337
23:48:17|0.00013374
23:48:18|0.00013374
23:48:19|0.00013372
23:48:20|0.00013388
23:48:21|0.00013368
23:48:22|0.00013369
23:48:23|0.0001337
23:48:24|0.0001337
23:48:25|0.00013371
23:48:26|0.00013367
23:48:27|0.00013367
23:48:28|0.00013367
23:48:29|0.00013366
23:48:30|0.00013364
23:48:32|0.00013358
23:48:32|0.00013355
23:48:33|0.0001335
23:48:35|0.0001335
23:48:35|0.00013346
23:48:37|0.00013345
23:48:38|0.00013346
23:48:39|0.00013347
23:48:40|0.00013345
23:48:41|0.00013345
23:48:42|0.00013345
23:48:43|0.00013345
23:48:44|0.00013348
23:48:46|0.00013347
23:48:46|0.00013347
23:48:48|0.00013364
23:48:48|0.00013387
23:48:49|0.00013388
23:48:50|0.00013388
23:48:51|0.00013395
23:48:53|0.00013389
23:48:54|0.00013391
23:48:55|0.00013391
23:48:56|0.00013388
23:48:57|0.00013388
23:48:59|0.000134
23:48:59|0.000134
23:49:01|0.0001339
23:49:02|0.00013389
23:49:03|0.00013378
23:49:04|0.00013378
23:49:05|0.00013378
23:49:06|0.00013376
23:49:07|0.00013376
23:49:08|0.00013375
23:49:09|0.00013378
23:49:10|0.0001337
23:49:11|0.00013369
23:49:12|0.00013377
23:49:13|0.00013374
23:49:14|0.00013368
23:49:15|0.00013369
23:49:16|0.00013369
23:49:17|0.00013378
23:49:18|0.00013379
23:49:19|0.00013379
23:49:19|0.00013379
23:49:21|0.00013378
23:49:22|0.00013371
23:49:23|0.00013369
23:49:24|0.00013369
23:49:25|0.00013369
23:49:26|0.00013369
23:49:27|0.00013373
23:49:27|0.00013369
23:49:30|0.00013369
23:49:30|0.00013369
23:49:31|0.00013365
23:49:32|0.00013365
23:49:33|0.00013365
23:49:34|0.00013366
23:49:35|0.00013366
23:49:36|0.00013366
23:49:37|0.00013359
23:49:38|0.00013347
23:49:39|0.00013345
23:49:40|0.0001332
23:49:41|0.00013318
23:49:42|0.00013317
23:49:43|0.00013319
23:49:44|0.00013337
23:49:45|0.00013343
23:49:46|0.00013338
23:49:47|0.00013339
23:49:48|0.00013315
23:49:49|0.00013317
23:49:50|0.00013324
23:49:51|0.00013306
23:49:52|0.00013307
23:49:53|0.00013303
23:49:54|0.00013317
23:49:55|0.00013311
23:49:56|0.00013311
23:49:57|0.00013324
23:49:59|0.00013303
23:49:59|0.00013303
23:50:01|0.00013313
23:50:02|0.00013303
23:50:02|0.00013307
23:50:04|0.000133
23:50:05|0.00013289
23:50:06|0.0001328
23:50:07|0.00013268
23:50:08|0.00013248
23:50:09|0.00013211
23:50:11|0.00013204
23:50:12|0.00013203
23:50:12|0.0001322
23:50:14|0.00013206
23:50:15|0.0001322
23:50:16|0.00013236
23:50:17|0.0001322
23:50:18|0.00013215
23:50:18|0.00013207
23:50:19|0.00013221
23:50:21|0.00013219
23:50:21|0.00013216
23:50:22|0.00013207
23:50:24|0.000132
23:50:25|0.00013201
23:50:25|0.000132
23:50:27|0.00013206
23:50:28|0.00013197
23:50:28|0.000132
23:50:30|0.00013197
23:50:31|0.00013203
23:50:32|0.00013207
23:50:33|0.00013205
23:50:34|0.00013213
23:50:35|0.00013211
23:50:36|0.000132
23:50:37|0.00013199
23:50:38|0.000132
23:50:39|0.00013203
23:50:40|0.00013199
23:50:41|0.000132
23:50:42|0.00013202
23:50:43|0.00013208
23:50:44|0.00013247
23:50:45|0.00013241
23:50:46|0.00013237
23:50:47|0.00013245
23:50:48|0.00013245
23:50:49|0.00013236
23:50:50|0.0001325
23:50:51|0.00013283
23:50:52|0.00013274
23:50:53|0.00013283
23:50:54|0.0001327
23:50:55|0.00013266
23:50:56|0.0001326
23:50:57|0.00013253
23:50:58|0.00013254
23:50:59|0.00013255
23:51:01|0.00013244
23:51:02|0.00013237
23:51:03|0.00013228
23:51:04|0.000132
23:51:04|0.00013209
23:51:06|0.00013203
23:51:06|0.00013201
23:51:08|0.00013233
23:51:09|0.00013254
23:51:10|0.0001325
23:51:10|0.00013248
23:51:11|0.00013251
23:51:12|0.00013252
23:51:13|0.00013252
23:51:15|0.00013229
23:51:16|0.0001324
23:51:16|0.00013221
23:51:18|0.00013219
23:51:18|0.00013221
23:51:19|0.0001325
23:51:20|0.0001324
23:51:21|0.00013242
23:51:22|0.0001325
23:51:23|0.0001324
23:51:24|0.00013238
23:51:25|0.00013246
23:51:26|0.00013249
23:51:28|0.00013249
23:51:28|0.00013252
23:51:29|0.00013253
23:51:30|0.00013229
23:51:31|0.00013229
23:51:32|0.00013233
23:51:34|0.00013229
23:51:35|0.00013229
23:51:36|0.00013234
23:51:37|0.00013229
23:51:38|0.00013223
23:51:39|0.00013224
23:51:40|0.0001323
23:51:41|0.0001323
23:51:42|0.0001323
23:51:43|0.0001323
23:51:44|0.00013231
23:51:45|0.00013223
23:51:46|0.00013223
23:51:47|0.00013223
23:51:48|0.00013223
23:51:49|0.00013223
23:51:50|0.00013222
23:51:51|0.00013223
23:51:52|0.00013222
23:51:53|0.00013208
23:51:54|0.0001321
23:51:55|0.00013217
23:51:56|0.00013223
23:51:57|0.00013217
23:51:58|0.00013217
23:51:59|0.00013213
23:52:00|0.00013223
23:52:02|0.00013223
23:52:03|0.00013223
23:52:03|0.00013219
23:52:05|0.00013228
23:52:06|0.00013219
23:52:07|0.00013219
23:52:07|0.0001323
23:52:08|0.0001322
23:52:09|0.00013219
23:52:10|0.00013222
23:52:12|0.00013218
23:52:12|0.00013222
23:52:13|0.0001322
23:52:15|0.00013211
23:52:15|0.00013211
23:52:17|0.00013217
23:52:17|0.00013212
23:52:19|0.00013221
23:52:19|0.0001321
23:52:20|0.00013211
23:52:21|0.00013218
23:52:22|0.00013218
23:52:23|0.00013218
23:52:24|0.00013218
23:52:25|0.00013214
23:52:26|0.00013211
23:52:27|0.00013211
23:52:28|0.00013206
23:52:29|0.00013202
23:52:31|0.00013201
23:52:31|0.00013209
23:52:33|0.00013201
23:52:33|0.00013201
23:52:35|0.00013205
23:52:35|0.000132
23:52:37|0.00013202
23:52:38|0.00013202
23:52:38|0.00013202
23:52:40|0.00013202
23:52:41|0.00013201
23:52:42|0.0001321
23:52:43|0.00013202
23:52:44|0.00013205
23:52:45|0.00013209
23:52:46|0.00013209
23:52:47|0.00013209
23:52:48|0.00013209
23:52:49|0.00013209
23:52:50|0.00013205
23:52:51|0.00013205
23:52:52|0.00013202
23:52:53|0.00013202
23:52:54|0.00013205
23:52:55|0.00013202
23:52:56|0.00013202
23:52:57|0.00013202
23:52:58|0.00013202
23:52:59|0.00013203
23:53:00|0.00013202
23:53:01|0.00013201
23:53:03|0.00013202
23:53:03|0.000132
23:53:05|0.00013197
23:53:05|0.00013192
23:53:07|0.00013197
23:53:09|0.00013161
23:53:09|0.00013164
23:53:10|0.00013163
23:53:11|0.00013153
23:53:12|0.00013152
23:53:13|0.0001316
23:53:14|0.00013157
23:53:15|0.0001315
23:53:16|0.0001315
23:53:17|0.00013157
23:53:18|0.0001316
23:53:19|0.00013155
23:53:20|0.00013152
23:53:21|0.00013154
23:53:22|0.0001316
23:53:23|0.00013174
23:53:24|0.0001316
23:53:25|0.00013174
23:53:26|0.00013172
23:53:27|0.0001318
23:53:28|0.00013172
23:53:29|0.0001318
23:53:30|0.0001318
23:53:31|0.00013175
23:53:32|0.00013182
23:53:33|0.00013196
23:53:34|0.00013183
23:53:35|0.00013184
23:53:36|0.00013199
23:53:37|0.000132
23:53:38|0.00013195
23:53:39|0.00013192
23:53:40|0.0001318
23:53:41|0.00013182
23:53:42|0.00013193
23:53:43|0.00013197
23:53:44|0.0001325
23:53:45|0.00013238
23:53:46|0.0001325
23:53:47|0.0001325
23:53:48|0.00013257
23:53:49|0.0001327
23:53:50|0.00013259
23:53:51|0.00013256
23:53:52|0.0001325
23:53:53|0.00013251
23:53:54|0.0001325
23:53:55|0.00013274
23:53:56|0.00013295
23:53:57|0.00013287
23:53:58|0.00013299
23:53:59|0.00013316
23:54:00|0.0001332
23:54:01|0.00013319
23:54:03|0.00013324
23:54:04|0.00013302
23:54:04|0.00013301
23:54:06|0.0001331
23:54:06|0.00013277
23:54:08|0.00013282
23:54:09|0.00013274
23:54:10|0.00013247
23:54:11|0.00013242
23:54:12|0.00013244
23:54:12|0.00013252
23:54:14|0.00013252
23:54:15|0.00013252
23:54:16|0.00013253
23:54:16|0.00013252
23:54:17|0.00013253
23:54:19|0.0001325
23:54:20|0.00013252
23:54:21|0.00013257
23:54:22|0.00013268
23:54:23|0.00013273
23:54:24|0.00013262
23:54:25|0.00013248
23:54:26|0.00013247
23:54:26|0.00013247
23:54:28|0.00013242
23:54:28|0.00013222
23:54:30|0.00013215
23:54:31|0.00013215
23:54:31|0.00013213
23:54:33|0.000132
23:54:33|0.00013203
23:54:34|0.00013203
23:54:35|0.00013188
23:54:36|0.00013183
23:54:38|0.00013189
23:54:38|0.00013183
23:54:40|0.0001318
23:54:40|0.00013185
23:54:41|0.00013184
23:54:43|0.00013175
23:54:44|0.00013182
23:54:44|0.00013175
23:54:46|0.00013175
23:54:46|0.00013174
23:54:48|0.00013175
23:54:48|0.00013194
23:54:50|0.00013216
23:54:51|0.00013231
23:54:51|0.00013231
23:54:53|0.00013222
23:54:53|0.00013209
23:54:55|0.00013211
23:54:55|0.00013224
23:54:57|0.00013223
23:54:57|0.00013211
23:54:58|0.00013201
23:55:00|0.00013212
23:55:01|0.00013215
23:55:01|0.00013209
23:55:02|0.00013207
23:55:05|0.00013209
23:55:05|0.00013209
23:55:06|0.00013211
23:55:07|0.00013212
23:55:08|0.00013206
23:55:09|0.00013212
23:55:10|0.00013209
23:55:11|0.00013208
23:55:12|0.000132
23:55:13|0.00013203
23:55:14|0.00013203
23:55:15|0.00013203
23:55:16|0.00013209
23:55:17|0.00013208
23:55:18|0.00013206
23:55:19|0.00013212
23:55:20|0.0001321
23:55:21|0.0001321
23:55:22|0.0001321
23:55:23|0.00013206
23:55:24|0.00013206
23:55:25|0.00013209
23:55:26|0.00013208
23:55:27|0.000132
23:55:28|0.00013194
23:55:29|0.00013194
23:55:31|0.0001323
23:55:32|0.00013222
23:55:32|0.00013228
23:55:34|0.00013235
23:55:35|0.0001323
23:55:36|0.00013208
23:55:37|0.00013232
23:55:37|0.000132
23:55:39|0.00013212
23:55:40|0.00013217
23:55:40|0.00013216
23:55:42|0.00013208
23:55:43|0.00013209
23:55:44|0.00013208
23:55:44|0.00013208
23:55:46|0.00013208
23:55:46|0.00013184
23:55:48|0.00013175
23:55:49|0.00013194
23:55:49|0.00013186
23:55:50|0.00013186
23:55:52|0.00013192
23:55:52|0.00013192
23:55:53|0.00013176
23:55:55|0.00013175
23:55:56|0.0001315
23:55:56|0.0001315
23:55:57|0.00013159
23:55:59|0.00013122
23:56:00|0.00013128
23:56:01|0.00013116
23:56:02|0.00013104
23:56:02|0.000131
23:56:03|0.000131
23:56:04|0.00013075
23:56:05|0.00013094
23:56:07|0.00013076
23:56:09|0.0001307
23:56:10|0.00013081
23:56:10|0.00013076
23:56:12|0.00013081
23:56:12|0.00013112
23:56:14|0.00013133
23:56:15|0.00013107
23:56:16|0.00013092
23:56:17|0.00013101
23:56:18|0.00013103
23:56:19|0.00013085
23:56:20|0.00013083
23:56:21|0.00013087
23:56:22|0.00013081
23:56:23|0.00013092
23:56:24|0.000131
23:56:25|0.00013084
23:56:26|0.00013099
23:56:27|0.00013092
23:56:28|0.00013093
23:56:29|0.00013101
23:56:30|0.00013093
23:56:31|0.00013093
23:56:32|0.00013093
23:56:33|0.00013097
23:56:34|0.00013097
23:56:35|0.00013093
23:56:36|0.00013093
23:56:37|0.00013099
23:56:38|0.000131
23:56:39|0.00013094
23:56:40|0.00013101
23:56:42|0.00013098
23:56:42|0.00013098
23:56:43|0.00013098
23:56:44|0.00013095
23:56:45|0.00013098
23:56:46|0.00013098
23:56:48|0.00013095
23:56:49|0.00013093
23:56:49|0.00013095
23:56:50|0.00013093
23:56:51|0.00013093
23:56:52|0.00013084
23:56:54|0.00013075
23:56:54|0.00013079
23:56:55|0.00013085
23:56:56|0.00013085
23:56:57|0.00013085
23:56:58|0.00013086
23:57:00|0.000131
23:57:00|0.00013087
23:57:02|0.00013082
23:57:02|0.00013082
23:57:03|0.00013085
23:57:05|0.00013086
23:57:06|0.00013099
23:57:08|0.00013124
23:57:09|0.00013125
23:57:10|0.00013108
23:57:11|0.00013104
23:57:12|0.00013122
23:57:14|0.00013109
23:57:14|0.00013122
23:57:15|0.00013113
23:57:16|0.00013121
23:57:17|0.00013121
23:57:18|0.00013122
23:57:19|0.00013121
23:57:20|0.00013093
23:57:22|0.00013117
23:57:22|0.00013099
23:57:23|0.00013103
23:57:24|0.00013106
23:57:25|0.00013093
23:57:26|0.000131
23:57:27|0.000131
23:57:28|0.00013107
23:57:29|0.00013107
23:57:30|0.00013106
23:57:31|0.00013102
23:57:32|0.00013101
23:57:33|0.00013104
23:57:34|0.00013106
23:57:35|0.00013109
23:57:37|0.00013106
23:57:38|0.00013112
23:57:39|0.00013112
23:57:40|0.00013114
23:57:41|0.00013112
23:57:42|0.00013098
23:57:43|0.00013098
23:57:44|0.00013103
23:57:45|0.00013103
23:57:46|0.00013098
23:57:47|0.00013098
23:57:48|0.00013098
23:57:49|0.00013099
23:57:50|0.00013098
23:57:51|0.00013102
23:57:52|0.00013098
23:57:53|0.00013103
23:57:54|0.00013106
23:57:55|0.00013105
23:57:56|0.00013106
23:57:57|0.00013119
23:57:58|0.00013122
23:57:59|0.00013122
23:58:00|0.00013117
23:58:01|0.00013115
23:58:02|0.00013111
23:58:03|0.00013114
23:58:04|0.00013115
23:58:05|0.00013117
23:58:06|0.00013116
23:58:08|0.00013122
23:58:09|0.00013115
23:58:10|0.0001312
23:58:11|0.00013133
23:58:12|0.0001315
23:58:13|0.00013143
23:58:14|0.00013143
23:58:15|0.00013142
23:58:16|0.00013128
23:58:17|0.00013139
23:58:18|0.00013125
23:58:19|0.00013144
23:58:20|0.00013143
23:58:21|0.00013132
23:58:22|0.00013146
23:58:23|0.00013141
23:58:24|0.00013142
23:58:25|0.00013143
23:58:26|0.00013141
23:58:27|0.00013141
23:58:28|0.00013139
23:58:29|0.00013139
23:58:30|0.00013131
23:58:31|0.0001314
23:58:32|0.00013132
23:58:33|0.00013136
23:58:34|0.00013136
23:58:35|0.0001313
23:58:36|0.0001314
23:58:37|0.00013142
23:58:38|0.0001314
23:58:39|0.00013142
23:58:40|0.00013136
23:58:42|0.00013136
23:58:42|0.00013136
23:58:43|0.0001315
23:58:45|0.00013149
23:58:46|0.00013149
23:58:46|0.00013146
23:58:48|0.00013149
23:58:48|0.0001315
23:58:49|0.0001315
23:58:50|0.00013149
23:58:51|0.00013159
23:58:52|0.00013183
23:58:53|0.00013177
23:58:54|0.00013181
23:58:56|0.0001318
23:58:57|0.0001319
23:58:57|0.00013192
23:58:58|0.00013196
23:59:00|0.00013199
23:59:00|0.00013198
23:59:01|0.00013197
23:59:02|0.00013195
23:59:03|0.00013198
23:59:04|0.00013198
23:59:06|0.00013199
23:59:07|0.00013199
23:59:09|0.00013199
23:59:10|0.00013199
23:59:10|0.00013197
23:59:11|0.00013173
23:59:13|0.00013169
23:59:14|0.00013169
23:59:15|0.00013165
23:59:17|0.00013165
23:59:17|0.00013177
23:59:19|0.00013177
23:59:20|0.00013178
23:59:20|0.00013177
23:59:21|0.00013178
23:59:22|0.00013196
23:59:23|0.00013183
23:59:24|0.00013195
23:59:25|0.00013182
23:59:26|0.000132
23:59:28|0.0001318
23:59:29|0.00013193
23:59:30|0.00013191
23:59:31|0.00013194
23:59:32|0.00013187
23:59:33|0.00013195
23:59:34|0.00013182
23:59:35|0.00013172
23:59:36|0.00013181
23:59:37|0.0001318
23:59:38|0.00013173
23:59:40|0.00013173
23:59:40|0.0001318
23:59:41|0.00013171
23:59:42|0.00013173
23:59:43|0.00013173
23:59:44|0.00013171
23:59:45|0.00013171
23:59:46|0.00013163
23:59:47|0.00013163
23:59:48|0.00013166
23:59:49|0.00013171
23:59:50|0.00013159
23:59:51|0.00013162
23:59:52|0.00013157
23:59:53|0.00013169
23:59:54|0.00013169
23:59:55|0.0001317
23:59:56|0.00013089
23:59:57|0.00013075
23:59:58|0.00013066
23:59:59|0.00013055