00:00:00|0.00010793
00:00:01|0.00010793
00:00:02|0.00010793
00:00:03|0.00010794
00:00:04|0.00010794
00:00:05|0.00010794
00:00:06|0.00010795
00:00:06|0.00010791
00:00:08|0.00010795
00:00:09|0.00010793
00:00:10|0.00010793
00:00:10|0.00010793
00:00:12|0.00010792
00:00:12|0.00010793
00:00:14|0.00010783
00:00:14|0.00010783
00:00:15|0.00010782
00:00:17|0.00010779
00:00:18|0.00010791
00:00:18|0.00010783
00:00:19|0.00010774
00:00:21|0.00010771
00:00:21|0.0001077
00:00:22|0.00010771
00:00:23|0.00010774
00:00:25|0.00010771
00:00:25|0.0001078
00:00:27|0.00010774
00:00:27|0.00010772
00:00:29|0.00010774
00:00:30|0.00010774
00:00:30|0.00010774
00:00:32|0.00010774
00:00:33|0.00010783
00:00:33|0.00010783
00:00:34|0.0001078
00:00:36|0.0001078
00:00:36|0.00010776
00:00:37|0.00010773
00:00:38|0.00010773
00:00:39|0.00010769
00:00:40|0.0001077
00:00:41|0.0001077
00:00:42|0.00010769
00:00:43|0.00010753
00:00:44|0.00010753
00:00:45|0.00010763
00:00:46|0.00010762
00:00:48|0.0001076
00:00:48|0.00010766
00:00:49|0.00010757
00:00:51|0.00010759
00:00:52|0.00010759
00:00:52|0.00010757
00:00:54|0.00010759
00:00:55|0.00010769
00:00:57|0.00010758
00:00:58|0.0001072
00:00:59|0.000107
00:01:00|0.0001072
00:01:01|0.00010701
00:01:02|0.000107
00:01:03|0.0001069
00:01:04|0.00010699
00:01:05|0.00010671
00:01:06|0.00010672
00:01:07|0.00010669
00:01:08|0.00010678
00:01:09|0.00010678
00:01:10|0.00010677
00:01:11|0.00010678
00:01:12|0.00010678
00:01:13|0.0001067
00:01:14|0.00010664
00:01:15|0.0001066
00:01:16|0.00010661
00:01:17|0.00010654
00:01:18|0.00010692
00:01:19|0.00010691
00:01:20|0.00010689
00:01:21|0.00010679
00:01:22|0.0001068
00:01:23|0.0001066
00:01:24|0.00010665
00:01:25|0.00010655
00:01:26|0.00010651
00:01:27|0.00010638
00:01:28|0.00010638
00:01:29|0.00010633
00:01:30|0.00010648
00:01:31|0.00010629
00:01:32|0.00010649
00:01:33|0.00010642
00:01:34|0.00010634
00:01:35|0.00010639
00:01:36|0.00010633
00:01:37|0.00010633
00:01:38|0.00010633
00:01:39|0.00010645
00:01:40|0.00010633
00:01:41|0.00010633
00:01:42|0.00010645
00:01:43|0.00010643
00:01:44|0.00010643
00:01:45|0.00010633
00:01:46|0.0001063
00:01:47|0.00010645
00:01:48|0.00010635
00:01:49|0.00010634
00:01:50|0.00010642
00:01:51|0.00010631
00:01:52|0.00010632
00:01:53|0.00010632
00:01:55|0.00010625
00:01:56|0.00010624
00:01:57|0.0001062
00:01:58|0.00010623
00:01:58|0.0001062
00:01:59|0.00010607
00:02:01|0.00010606
00:02:02|0.00010601
00:02:03|0.00010616
00:02:04|0.00010603
00:02:05|0.00010605
00:02:07|0.00010614
00:02:08|0.00010615
00:02:08|0.00010635
00:02:10|0.000106
00:02:11|0.00010606
00:02:12|0.00010616
00:02:13|0.00010623
00:02:14|0.00010614
00:02:15|0.00010614
00:02:16|0.00010614
00:02:17|0.00010608
00:02:18|0.00010621
00:02:19|0.00010629
00:02:20|0.00010624
00:02:21|0.00010624
00:02:22|0.00010623
00:02:23|0.00010615
00:02:24|0.00010622
00:02:25|0.00010621
00:02:26|0.00010621
00:02:27|0.00010623
00:02:28|0.00010625
00:02:29|0.00010614
00:02:30|0.00010616
00:02:31|0.00010623
00:02:32|0.00010617
00:02:33|0.00010624
00:02:34|0.00010623
00:02:35|0.00010621
00:02:36|0.00010621
00:02:37|0.00010621
00:02:38|0.00010623
00:02:39|0.00010622
00:02:40|0.00010617
00:02:41|0.00010622
00:02:42|0.000106
00:02:43|0.000106
00:02:44|0.00010608
00:02:45|0.00010605
00:02:46|0.00010603
00:02:47|0.000106
00:02:48|0.000106
00:02:49|0.00010602
00:02:50|0.00010602
00:02:52|0.00010585
00:02:52|0.00010594
00:02:53|0.00010596
00:02:55|0.000106
00:02:57|0.00010601
00:02:57|0.000106
00:02:59|0.00010596
00:03:01|0.00010585
00:03:02|0.00010585
00:03:03|0.00010584
00:03:04|0.00010592
00:03:05|0.00010592
00:03:06|0.00010592
00:03:07|0.00010589
00:03:08|0.00010575
00:03:09|0.00010571
00:03:10|0.00010574
00:03:11|0.0001055
00:03:12|0.00010551
00:03:13|0.00010537
00:03:14|0.00010507
00:03:15|0.00010476
00:03:16|0.00010458
00:03:17|0.00010482
00:03:18|0.00010491
00:03:20|0.00010412
00:03:20|0.00010414
00:03:21|0.00010412
00:03:22|0.000104
00:03:23|0.00010413
00:03:24|0.00010434
00:03:25|0.00010458
00:03:27|0.00010441
00:03:29|0.00010454
00:03:29|0.00010478
00:03:30|0.00010452
00:03:31|0.00010477
00:03:32|0.00010464
00:03:33|0.00010474
00:03:34|0.00010474
00:03:35|0.00010437
00:03:36|0.00010451
00:03:38|0.00010452
00:03:38|0.00010452
00:03:39|0.00010452
00:03:40|0.00010438
00:03:41|0.00010453
00:03:42|0.00010461
00:03:43|0.00010455
00:03:44|0.00010464
00:03:45|0.00010463
00:03:46|0.00010467
00:03:47|0.0001046
00:03:49|0.00010469
00:03:49|0.00010476
00:03:50|0.00010487
00:03:51|0.00010494
00:03:52|0.00010472
00:03:54|0.000105
00:03:54|0.00010476
00:03:56|0.00010489
00:03:58|0.00010492
00:03:58|0.00010492
00:03:59|0.00010494
00:04:01|0.00010485
00:04:02|0.00010488
00:04:03|0.00010485
00:04:04|0.0001048
00:04:05|0.0001047
00:04:06|0.0001047
00:04:07|0.00010478
00:04:08|0.00010469
00:04:10|0.00010478
00:04:10|0.00010468
00:04:11|0.00010469
00:04:12|0.0001047
00:04:13|0.00010474
00:04:14|0.00010478
00:04:15|0.00010474
00:04:17|0.00010471
00:04:18|0.00010471
00:04:19|0.00010485
00:04:20|0.00010485
00:04:22|0.00010497
00:04:22|0.00010475
00:04:23|0.00010472
00:04:24|0.00010493
00:04:25|0.000105
00:04:26|0.000105
00:04:27|0.000105
00:04:28|0.00010494
00:04:29|0.00010516
00:04:30|0.00010501
00:04:31|0.000105
00:04:32|0.00010515
00:04:34|0.00010519
00:04:35|0.00010519
00:04:36|0.00010519
00:04:37|0.00010519
00:04:38|0.00010514
00:04:39|0.00010487
00:04:40|0.00010503
00:04:41|0.00010501
00:04:42|0.00010491
00:04:43|0.000105
00:04:44|0.00010487
00:04:45|0.00010493
00:04:45|0.00010494
00:04:47|0.00010492
00:04:48|0.00010507
00:04:49|0.00010507
00:04:50|0.00010504
00:04:51|0.000105
00:04:52|0.00010501
00:04:53|0.00010516
00:04:54|0.00010503
00:04:55|0.00010513
00:04:57|0.00010513
00:04:58|0.00010513
00:04:59|0.00010513
00:05:01|0.00010513
00:05:01|0.00010512
00:05:03|0.00010563
00:05:04|0.00010541
00:05:05|0.00010544
00:05:07|0.00010571
00:05:07|0.00010579
00:05:08|0.00010581
00:05:09|0.00010575
00:05:10|0.00010604
00:05:11|0.00010611
00:05:12|0.00010619
00:05:14|0.00010607
00:05:14|0.00010619
00:05:15|0.00010619
00:05:16|0.00010614
00:05:17|0.00010619
00:05:18|0.00010625
00:05:19|0.00010626
00:05:20|0.00010611
00:05:21|0.00010594
00:05:22|0.00010582
00:05:23|0.00010582
00:05:24|0.00010582
00:05:25|0.00010586
00:05:26|0.00010607
00:05:27|0.00010582
00:05:28|0.00010593
00:05:29|0.00010604
00:05:30|0.00010619
00:05:31|0.00010619
00:05:32|0.00010629
00:05:33|0.00010632
00:05:34|0.00010634
00:05:36|0.00010611
00:05:36|0.00010628
00:05:37|0.00010633
00:05:38|0.00010655
00:05:39|0.00010646
00:05:40|0.00010649
00:05:41|0.00010644
00:05:42|0.00010636
00:05:43|0.00010641
00:05:44|0.00010641
00:05:45|0.00010638
00:05:46|0.00010638
00:05:47|0.00010639
00:05:48|0.00010636
00:05:49|0.00010623
00:05:50|0.0001062
00:05:51|0.0001062
00:05:52|0.0001062
00:05:53|0.00010611
00:05:54|0.00010611
00:05:55|0.0001061
00:05:57|0.00010609
00:05:59|0.00010622
00:06:00|0.00010622
00:06:02|0.00010629
00:06:03|0.0001063
00:06:03|0.00010622
00:06:04|0.00010622
00:06:05|0.00010622
00:06:06|0.00010622
00:06:07|0.00010629
00:06:08|0.00010627
00:06:10|0.0001063
00:06:11|0.00010631
00:06:12|0.00010627
00:06:12|0.00010611
00:06:14|0.00010609
00:06:15|0.00010636
00:06:16|0.00010613
00:06:17|0.0001063
00:06:18|0.00010631
00:06:19|0.0001065
00:06:20|0.00010657
00:06:21|0.00010669
00:06:21|0.00010696
00:06:23|0.00010697
00:06:24|0.000107
00:06:25|0.000107
00:06:26|0.000107
00:06:27|0.00010699
00:06:27|0.00010712
00:06:29|0.00010739
00:06:30|0.00010745
00:06:31|0.00010742
00:06:31|0.00010721
00:06:33|0.00010737
00:06:34|0.00010724
00:06:35|0.00010735
00:06:36|0.00010727
00:06:37|0.00010732
00:06:38|0.00010732
00:06:39|0.00010725
00:06:40|0.00010721
00:06:41|0.00010722
00:06:42|0.00010714
00:06:43|0.00010728
00:06:44|0.0001074
00:06:45|0.00010743
00:06:46|0.00010743
00:06:47|0.00010729
00:06:48|0.00010727
00:06:49|0.00010734
00:06:50|0.00010732
00:06:51|0.00010728
00:06:52|0.00010724
00:06:53|0.00010724
00:06:53|0.00010723
00:06:55|0.00010729
00:06:56|0.0001073
00:06:56|0.0001074
00:06:59|0.00010733
00:06:59|0.00010738
00:07:01|0.00010734
00:07:02|0.00010729
00:07:04|0.00010719
00:07:05|0.00010723
00:07:07|0.0001072
00:07:07|0.00010719
00:07:09|0.00010715
00:07:10|0.00010715
00:07:11|0.00010713
00:07:11|0.00010714
00:07:13|0.00010706
00:07:14|0.00010711
00:07:15|0.00010717
00:07:16|0.00010715
00:07:17|0.00010717
00:07:17|0.00010717
00:07:18|0.00010717
00:07:20|0.00010716
00:07:20|0.00010717
00:07:22|0.00010708
00:07:22|0.00010706
00:07:24|0.00010706
00:07:25|0.00010714
00:07:26|0.00010701
00:07:26|0.00010707
00:07:27|0.0001069
00:07:28|0.00010677
00:07:30|0.00010683
00:07:30|0.00010671
00:07:32|0.00010664
00:07:33|0.00010683
00:07:34|0.00010691
00:07:35|0.00010683
00:07:35|0.00010689
00:07:37|0.0001069
00:07:37|0.00010688
00:07:38|0.00010684
00:07:40|0.00010701
00:07:40|0.00010706
00:07:42|0.00010715
00:07:43|0.00010719
00:07:43|0.0001072
00:07:44|0.00010722
00:07:45|0.00010711
00:07:47|0.00010705
00:07:48|0.000107
00:07:49|0.00010688
00:07:50|0.00010686
00:07:51|0.00010687
00:07:52|0.00010684
00:07:53|0.00010685
00:07:54|0.00010685
00:07:55|0.00010685
00:07:56|0.000107
00:07:57|0.000107
00:07:59|0.00010698
00:08:00|0.00010698
00:08:01|0.00010696
00:08:02|0.0001069
00:08:03|0.00010696
00:08:04|0.00010696
00:08:05|0.00010689
00:08:06|0.00010695
00:08:08|0.00010697
00:08:09|0.00010689
00:08:10|0.00010696
00:08:10|0.000107
00:08:12|0.00010701
00:08:12|0.00010701
00:08:14|0.00010699
00:08:15|0.00010695
00:08:15|0.00010689
00:08:17|0.00010689
00:08:18|0.00010693
00:08:18|0.00010691
00:08:20|0.00010689
00:08:21|0.00010695
00:08:21|0.00010695
00:08:22|0.00010695
00:08:24|0.00010695
00:08:25|0.00010693
00:08:26|0.00010692
00:08:27|0.00010689
00:08:28|0.00010695
00:08:29|0.00010695
00:08:30|0.00010689
00:08:31|0.00010689
00:08:32|0.00010689
00:08:33|0.00010689
00:08:34|0.0001069
00:08:35|0.0001069
00:08:36|0.00010689
00:08:37|0.0001069
00:08:38|0.0001069
00:08:39|0.00010683
00:08:40|0.00010655
00:08:41|0.00010663
00:08:42|0.00010671
00:08:43|0.00010675
00:08:44|0.00010661
00:08:45|0.00010661
00:08:46|0.00010659
00:08:47|0.00010663
00:08:48|0.0001066
00:08:49|0.00010661
00:08:50|0.00010673
00:08:51|0.00010662
00:08:52|0.00010663
00:08:53|0.00010661
00:08:54|0.0001067
00:08:55|0.0001067
00:08:56|0.0001066
00:08:57|0.00010669
00:08:58|0.00010661
00:09:00|0.00010658
00:09:01|0.00010657
00:09:03|0.00010648
00:09:03|0.0001063
00:09:05|0.00010621
00:09:06|0.00010625
00:09:07|0.00010628
00:09:08|0.00010646
00:09:09|0.00010657
00:09:10|0.00010664
00:09:11|0.00010666
00:09:12|0.00010666
00:09:13|0.00010676
00:09:14|0.00010675
00:09:15|0.00010671
00:09:16|0.00010671
00:09:17|0.0001067
00:09:18|0.0001067
00:09:19|0.00010666
00:09:20|0.00010671
00:09:21|0.00010671
00:09:22|0.00010666
00:09:23|0.00010666
00:09:24|0.00010663
00:09:25|0.0001066
00:09:26|0.00010647
00:09:27|0.00010653
00:09:28|0.00010653
00:09:29|0.00010633
00:09:30|0.00010647
00:09:31|0.00010636
00:09:33|0.0001064
00:09:33|0.00010643
00:09:34|0.00010641
00:09:35|0.00010641
00:09:36|0.00010641
00:09:38|0.00010642
00:09:39|0.00010644
00:09:39|0.00010643
00:09:40|0.00010639
00:09:42|0.00010639
00:09:42|0.00010639
00:09:45|0.00010641
00:09:45|0.00010647
00:09:46|0.00010647
00:09:47|0.00010647
00:09:48|0.00010636
00:09:49|0.0001063
00:09:50|0.00010639
00:09:51|0.00010636
00:09:52|0.00010636
00:09:53|0.00010636
00:09:54|0.0001063
00:09:55|0.0001063
00:09:56|0.0001063
00:09:57|0.00010629
00:09:58|0.00010629
00:10:00|0.00010629
00:10:01|0.00010629
00:10:02|0.00010645
00:10:04|0.00010636
00:10:04|0.00010637
00:10:06|0.00010631
00:10:06|0.00010638
00:10:09|0.00010644
00:10:09|0.00010644
00:10:10|0.00010639
00:10:11|0.0001064
00:10:12|0.00010642
00:10:13|0.0001065
00:10:15|0.00010644
00:10:16|0.00010641
00:10:17|0.00010642
00:10:18|0.00010642
00:10:19|0.00010642
00:10:20|0.00010632
00:10:21|0.00010621
00:10:22|0.00010621
00:10:23|0.00010623
00:10:23|0.00010618
00:10:25|0.00010618
00:10:26|0.00010611
00:10:27|0.00010607
00:10:28|0.000106
00:10:29|0.00010601
00:10:29|0.00010585
00:10:30|0.00010576
00:10:32|0.0001057
00:10:33|0.00010557
00:10:34|0.00010558
00:10:35|0.00010558
00:10:36|0.00010551
00:10:37|0.00010557
00:10:38|0.00010582
00:10:39|0.00010575
00:10:40|0.00010586
00:10:41|0.000106
00:10:42|0.00010593
00:10:43|0.00010598
00:10:44|0.00010603
00:10:45|0.00010606
00:10:46|0.00010616
00:10:47|0.0001062
00:10:48|0.00010624
00:10:49|0.00010623
00:10:50|0.00010625
00:10:51|0.00010635
00:10:51|0.00010616
00:10:53|0.00010619
00:10:54|0.00010618
00:10:55|0.00010618
00:10:56|0.00010609
00:10:57|0.00010604
00:10:58|0.00010606
00:10:59|0.00010606
00:10:59|0.00010601
00:11:02|0.00010606
00:11:02|0.00010605
00:11:04|0.00010606
00:11:06|0.00010604
00:11:06|0.00010606
00:11:08|0.00010594
00:11:09|0.000106
00:11:10|0.00010599
00:11:11|0.000106
00:11:12|0.00010593
00:11:13|0.00010603
00:11:14|0.00010595
00:11:15|0.00010595
00:11:16|0.00010592
00:11:17|0.00010592
00:11:18|0.00010592
00:11:19|0.00010583
00:11:20|0.00010595
00:11:22|0.00010596
00:11:22|0.00010596
00:11:23|0.00010586
00:11:24|0.0001058
00:11:25|0.0001057
00:11:27|0.00010603
00:11:28|0.000106
00:11:29|0.00010602
00:11:30|0.00010602
00:11:30|0.00010603
00:11:32|0.00010603
00:11:33|0.00010601
00:11:33|0.00010576
00:11:34|0.00010576
00:11:36|0.00010575
00:11:37|0.00010564
00:11:38|0.00010562
00:11:39|0.00010578
00:11:40|0.00010576
00:11:41|0.0001058
00:11:42|0.00010577
00:11:42|0.00010578
00:11:44|0.00010577
00:11:44|0.00010578
00:11:45|0.00010582
00:11:47|0.00010586
00:11:48|0.00010582
00:11:49|0.00010578
00:11:50|0.00010578
00:11:51|0.00010579
00:11:52|0.00010558
00:11:53|0.00010553
00:11:54|0.00010551
00:11:55|0.0001055
00:11:56|0.0001055
00:11:57|0.00010556
00:11:57|0.00010551
00:11:59|0.00010564
00:12:00|0.00010559
00:12:02|0.00010568
00:12:03|0.00010564
00:12:05|0.00010563
00:12:05|0.00010562
00:12:06|0.00010564
00:12:07|0.00010567
00:12:08|0.00010576
00:12:09|0.00010566
00:12:11|0.00010572
00:12:12|0.00010573
00:12:13|0.00010561
00:12:14|0.00010561
00:12:15|0.00010573
00:12:16|0.00010561
00:12:17|0.00010573
00:12:18|0.00010556
00:12:19|0.00010556
00:12:19|0.00010559
00:12:22|0.00010558
00:12:22|0.00010559
00:12:23|0.00010566
00:12:24|0.00010565
00:12:25|0.00010558
00:12:26|0.00010558
00:12:27|0.00010566
00:12:28|0.00010564
00:12:29|0.00010564
00:12:30|0.00010563
00:12:31|0.00010563
00:12:32|0.00010565
00:12:33|0.00010566
00:12:34|0.00010565
00:12:35|0.00010565
00:12:36|0.00010565
00:12:37|0.00010565
00:12:38|0.00010565
00:12:39|0.00010584
00:12:40|0.00010588
00:12:41|0.00010594
00:12:42|0.00010597
00:12:43|0.00010602
00:12:45|0.00010596
00:12:46|0.00010596
00:12:47|0.0001059
00:12:48|0.0001059
00:12:49|0.000106
00:12:50|0.00010603
00:12:51|0.00010609
00:12:51|0.00010604
00:12:52|0.00010606
00:12:53|0.00010597
00:12:55|0.00010593
00:12:56|0.00010604
00:12:57|0.00010582
00:12:58|0.00010584
00:12:59|0.00010584
00:12:59|0.0001058
00:13:01|0.00010584
00:13:02|0.00010584
00:13:04|0.00010595
00:13:04|0.00010591
00:13:05|0.00010607
00:13:06|0.00010601
00:13:07|0.00010601
00:13:08|0.00010598
00:13:09|0.00010608
00:13:10|0.00010601
00:13:11|0.00010599
00:13:13|0.00010596
00:13:14|0.00010584
00:13:14|0.00010576
00:13:16|0.00010581
00:13:18|0.00010597
00:13:19|0.00010576
00:13:21|0.00010589
00:13:21|0.00010589
00:13:22|0.00010581
00:13:23|0.00010584
00:13:24|0.00010594
00:13:25|0.00010594
00:13:26|0.00010594
00:13:27|0.00010562
00:13:28|0.00010561
00:13:29|0.00010561
00:13:30|0.00010575
00:13:31|0.00010567
00:13:32|0.00010561
00:13:33|0.00010561
00:13:34|0.00010561
00:13:36|0.00010561
00:13:36|0.00010561
00:13:37|0.00010567
00:13:38|0.00010561
00:13:39|0.00010568
00:13:40|0.00010563
00:13:41|0.00010574
00:13:43|0.00010598
00:13:43|0.00010599
00:13:45|0.00010585
00:13:46|0.00010592
00:13:47|0.00010592
00:13:48|0.00010585
00:13:49|0.00010585
00:13:50|0.00010584
00:13:50|0.00010592
00:13:52|0.00010585
00:13:53|0.00010585
00:13:54|0.00010588
00:13:55|0.00010587
00:13:56|0.00010587
00:13:57|0.00010587
00:13:58|0.00010587
00:13:59|0.00010591
00:14:00|0.00010591
00:14:01|0.00010587
00:14:03|0.00010596
00:14:03|0.00010674
00:14:05|0.00010626
00:14:06|0.00010614
00:14:08|0.00010638
00:14:08|0.00010648
00:14:09|0.00010675
00:14:10|0.00010674
00:14:11|0.00010678
00:14:13|0.00010694
00:14:14|0.00010695
00:14:15|0.00010694
00:14:16|0.00010683
00:14:17|0.0001067
00:14:18|0.00010683
00:14:19|0.00010686
00:14:20|0.00010685
00:14:21|0.00010684
00:14:22|0.00010691
00:14:23|0.00010691
00:14:24|0.00010691
00:14:25|0.00010694
00:14:26|0.00010694
00:14:27|0.00010694
00:14:28|0.00010694
00:14:29|0.00010684
00:14:30|0.00010689
00:14:31|0.00010688
00:14:32|0.00010685
00:14:33|0.00010691
00:14:34|0.0001069
00:14:36|0.00010694
00:14:37|0.00010687
00:14:37|0.00010687
00:14:39|0.0001069
00:14:40|0.00010685
00:14:41|0.00010692
00:14:42|0.00010687
00:14:43|0.00010687
00:14:44|0.0001069
00:14:45|0.00010689
00:14:46|0.00010693
00:14:47|0.00010699
00:14:48|0.00010693
00:14:49|0.000107
00:14:50|0.00010689
00:14:51|0.00010689
00:14:52|0.00010693
00:14:53|0.00010682
00:14:54|0.00010678
00:14:55|0.0001067
00:14:56|0.0001067
00:14:57|0.00010671
00:14:58|0.0001067
00:14:59|0.0001067
00:15:00|0.00010671
00:15:01|0.00010681
00:15:02|0.00010685
00:15:04|0.00010686
00:15:05|0.00010677
00:15:06|0.00010676
00:15:07|0.00010682
00:15:08|0.00010698
00:15:09|0.00010697
00:15:11|0.00010694
00:15:11|0.00010699
00:15:13|0.000107
00:15:14|0.000107
00:15:15|0.00010719
00:15:15|0.00010712
00:15:16|0.0001072
00:15:18|0.00010724
00:15:18|0.00010725
00:15:20|0.0001074
00:15:21|0.00010752
00:15:22|0.00010752
00:15:22|0.00010752
00:15:24|0.00010759
00:15:25|0.0001075
00:15:26|0.00010741
00:15:26|0.00010743
00:15:27|0.00010735
00:15:28|0.00010734
00:15:29|0.00010729
00:15:31|0.00010735
00:15:32|0.00010735
00:15:32|0.00010739
00:15:34|0.00010743
00:15:34|0.00010743
00:15:35|0.0001074
00:15:37|0.00010743
00:15:38|0.00010745
00:15:39|0.00010745
00:15:39|0.00010749
00:15:40|0.00010749
00:15:42|0.00010749
00:15:42|0.00010748
00:15:44|0.0001075
00:15:45|0.00010751
00:15:45|0.00010781
00:15:46|0.00010798
00:15:47|0.00010795
00:15:48|0.00010805
00:15:50|0.00010805
00:15:50|0.00010805
00:15:52|0.00010802
00:15:52|0.00010805
00:15:54|0.000108
00:15:54|0.00010808
00:15:56|0.00010807
00:15:56|0.00010808
00:15:57|0.00010805
00:15:58|0.00010808
00:15:59|0.00010819
00:16:01|0.00010808
00:16:01|0.00010811
00:16:02|0.0001081
00:16:04|0.00010811
00:16:06|0.00010822
00:16:07|0.00010823
00:16:08|0.00010837
00:16:09|0.00010836
00:16:10|0.0001086
00:16:12|0.00010921
00:16:12|0.00010937
00:16:13|0.00010943
00:16:15|0.00010904
00:16:16|0.00010913
00:16:17|0.00010935
00:16:18|0.00010933
00:16:18|0.00010943
00:16:20|0.00010954
00:16:21|0.00010958
00:16:21|0.00010958
00:16:23|0.00010984
00:16:24|0.00011
00:16:24|0.00010992
00:16:25|0.00010961
00:16:26|0.00010972
00:16:28|0.00010987
00:16:29|0.00010973
00:16:30|0.00010968
00:16:30|0.0001096
00:16:32|0.00010962
00:16:33|0.00010951
00:16:34|0.00010941
00:16:35|0.00010952
00:16:36|0.00010969
00:16:37|0.00010958
00:16:38|0.00010952
00:16:39|0.00010967
00:16:40|0.00010968
00:16:41|0.00010954
00:16:42|0.00010961
00:16:43|0.00010967
00:16:44|0.00010957
00:16:45|0.00010969
00:16:46|0.00010971
00:16:47|0.00010976
00:16:48|0.00010971
00:16:49|0.00010965
00:16:50|0.00010977
00:16:51|0.00010974
00:16:52|0.00010973
00:16:53|0.00010978
00:16:54|0.00010973
00:16:55|0.0001098
00:16:56|0.0001098
00:16:57|0.00010976
00:16:58|0.00010976
00:16:59|0.00010973
00:17:00|0.00010969
00:17:01|0.00010974
00:17:02|0.00010978
00:17:03|0.00010976
00:17:04|0.00010969
00:17:06|0.00010975
00:17:07|0.00010974
00:17:09|0.00010964
00:17:10|0.00010958
00:17:11|0.00010967
00:17:12|0.00010903
00:17:14|0.00010909
00:17:15|0.0001091
00:17:15|0.00010898
00:17:17|0.00010874
00:17:18|0.00010874
00:17:19|0.00010899
00:17:20|0.00010929
00:17:21|0.00010902
00:17:22|0.00010917
00:17:23|0.0001094
00:17:24|0.00010953
00:17:25|0.00010919
00:17:26|0.00010903
00:17:28|0.00010898
00:17:29|0.0001091
00:17:30|0.00010915
00:17:30|0.000109
00:17:32|0.00010926
00:17:32|0.00010908
00:17:34|0.00010914
00:17:34|0.00010926
00:17:36|0.00010926
00:17:37|0.00010926
00:17:38|0.00010929
00:17:38|0.00010926
00:17:40|0.00010926
00:17:41|0.00010926
00:17:41|0.00010926
00:17:43|0.00010921
00:17:43|0.00010923
00:17:44|0.00010912
00:17:46|0.00010929
00:17:46|0.0001092
00:17:48|0.00010916
00:17:48|0.00010921
00:17:50|0.00010914
00:17:50|0.00010917
00:17:52|0.0001091
00:17:52|0.0001091
00:17:53|0.00010909
00:17:54|0.000109
00:17:56|0.00010893
00:17:57|0.00010889
00:17:58|0.00010894
00:17:59|0.0001088
00:18:00|0.00010886
00:18:01|0.00010888
00:18:02|0.00010878
00:18:03|0.00010879
00:18:04|0.00010878
00:18:06|0.00010891
00:18:07|0.00010885
00:18:09|0.00010901
00:18:09|0.00010914
00:18:11|0.00010914
00:18:12|0.00010921
00:18:12|0.0001093
00:18:14|0.00010939
00:18:15|0.00010953
00:18:16|0.0001097
00:18:17|0.0001097
00:18:18|0.00010994
00:18:19|0.00010999
00:18:21|0.00011
00:18:22|0.00010987
00:18:22|0.00010984
00:18:24|0.00010987
00:18:25|0.00010984
00:18:26|0.00010978
00:18:27|0.00010986
00:18:28|0.00010998
00:18:28|0.00010996
00:18:29|0.00011
00:18:31|0.00010995
00:18:31|0.00011
00:18:32|0.00011
00:18:33|0.00010987
00:18:34|0.00011014
00:18:35|0.00011007
00:18:37|0.00011047
00:18:38|0.00011045
00:18:38|0.0001104
00:18:39|0.00011056
00:18:41|0.00011054
00:18:41|0.00011041
00:18:42|0.00011039
00:18:44|0.0001105
00:18:44|0.00011016
00:18:46|0.00011003
00:18:46|0.00011
00:18:47|0.00011
00:18:48|0.00011
00:18:49|0.00011005
00:18:51|0.00011001
00:18:52|0.00011011
00:18:52|0.00010978
00:18:54|0.00010988
00:18:54|0.00010976
00:18:55|0.00010969
00:18:56|0.00010975
00:18:58|0.00010945
00:18:58|0.00010951
00:18:59|0.00010966
00:19:01|0.00010991
00:19:02|0.00010982
00:19:03|0.00010987
00:19:04|0.00010974
00:19:05|0.00010984
00:19:07|0.00010971
00:19:08|0.00010982
00:19:09|0.00010982
00:19:10|0.00010982
00:19:11|0.00010981
00:19:11|0.00010979
00:19:13|0.00010979
00:19:14|0.00010964
00:19:16|0.00010972
00:19:17|0.00010971
00:19:18|0.00010953
00:19:19|0.00010948
00:19:20|0.00010942
00:19:21|0.00010942
00:19:22|0.00010931
00:19:23|0.00010942
00:19:24|0.00010943
00:19:25|0.00010941
00:19:26|0.00010937
00:19:27|0.0001093
00:19:28|0.00010929
00:19:29|0.00010929
00:19:30|0.00010929
00:19:31|0.00010929
00:19:32|0.00010928
00:19:33|0.00010928
00:19:34|0.00010928
00:19:35|0.00010929
00:19:36|0.00010929
00:19:37|0.00010929
00:19:38|0.00010927
00:19:39|0.00010903
00:19:40|0.00010913
00:19:41|0.00010905
00:19:42|0.00010913
00:19:43|0.0001088
00:19:44|0.00010895
00:19:45|0.00010895
00:19:46|0.00010892
00:19:47|0.0001088
00:19:48|0.00010891
00:19:49|0.00010881
00:19:50|0.0001089
00:19:51|0.0001087
00:19:52|0.00010855
00:19:53|0.00010853
00:19:54|0.00010866
00:19:55|0.00010858
00:19:56|0.00010875
00:19:57|0.00010866
00:19:58|0.00010877
00:19:59|0.00010878
00:20:00|0.00010902
00:20:01|0.00010919
00:20:02|0.00010913
00:20:03|0.00010931
00:20:04|0.00010974
00:20:05|0.00010986
00:20:06|0.00010984
00:20:08|0.00010977
00:20:09|0.00010984
00:20:10|0.00010976
00:20:11|0.00010992
00:20:13|0.00010959
00:20:14|0.00010966
00:20:14|0.00010985
00:20:15|0.00010973
00:20:17|0.00010973
00:20:17|0.00010962
00:20:19|0.00010965
00:20:20|0.00010942
00:20:21|0.00010941
00:20:21|0.00010946
00:20:23|0.00010945
00:20:23|0.00010945
00:20:24|0.00010931
00:20:26|0.00010954
00:20:27|0.00010951
00:20:28|0.00010951
00:20:29|0.00010931
00:20:30|0.00010944
00:20:31|0.00010943
00:20:32|0.0001097
00:20:33|0.00010969
00:20:34|0.00010964
00:20:35|0.00010963
00:20:36|0.00010976
00:20:37|0.00010986
00:20:38|0.00010982
00:20:39|0.00010965
00:20:40|0.00010972
00:20:41|0.00010989
00:20:42|0.00010989
00:20:43|0.00010978
00:20:44|0.00010982
00:20:45|0.00010971
00:20:46|0.00010985
00:20:47|0.00010992
00:20:48|0.00010986
00:20:49|0.00010989
00:20:50|0.00010981
00:20:51|0.0001099
00:20:52|0.00010989
00:20:53|0.00010996
00:20:54|0.00010996
00:20:55|0.00010981
00:20:56|0.00010981
00:20:57|0.00010975
00:20:58|0.0001098
00:20:59|0.00010979
00:21:00|0.00010981
00:21:01|0.00010989
00:21:02|0.00010987
00:21:03|0.00010983
00:21:04|0.00010995
00:21:05|0.00010965
00:21:06|0.00010969
00:21:07|0.00010965
00:21:09|0.0001096
00:21:10|0.00010972
00:21:11|0.00010956
00:21:12|0.0001097
00:21:13|0.00010959
00:21:15|0.0001097
00:21:16|0.00010979
00:21:17|0.0001097
00:21:17|0.00010978
00:21:19|0.00010978
00:21:20|0.00010979
00:21:20|0.00010979
00:21:22|0.00010971
00:21:23|0.00010969
00:21:24|0.00010968
00:21:24|0.0001097
00:21:26|0.00010968
00:21:27|0.00010965
00:21:28|0.00010963
00:21:29|0.0001096
00:21:29|0.00010947
00:21:30|0.00010944
00:21:32|0.00010945
00:21:32|0.00010922
00:21:34|0.00010923
00:21:34|0.00010944
00:21:36|0.0001095
00:21:37|0.00010924
00:21:38|0.00010938
00:21:38|0.0001095
00:21:40|0.00010946
00:21:40|0.0001096
00:21:42|0.00010949
00:21:42|0.00010949
00:21:44|0.00010959
00:21:44|0.0001095
00:21:46|0.00010952
00:21:47|0.00010956
00:21:47|0.00010956
00:21:49|0.00010947
00:21:49|0.0001095
00:21:50|0.00010946
00:21:51|0.00010949
00:21:52|0.00010932
00:21:54|0.0001092
00:21:55|0.0001092
00:21:56|0.00010918
00:21:57|0.00010902
00:21:57|0.00010888
00:21:58|0.00010898
00:22:00|0.00010888
00:22:01|0.000109
00:22:02|0.000109
00:22:03|0.00010902
00:22:04|0.00010902
00:22:06|0.00010899
00:22:06|0.00010905
00:22:07|0.00010907
00:22:09|0.00010908
00:22:10|0.00010908
00:22:11|0.00010909
00:22:12|0.00010906
00:22:14|0.00010909
00:22:14|0.00010916
00:22:16|0.000109
00:22:17|0.000109
00:22:18|0.000109
00:22:20|0.000109
00:22:21|0.00010907
00:22:21|0.00010917
00:22:23|0.0001091
00:22:24|0.0001091
00:22:25|0.00010914
00:22:26|0.0001091
00:22:27|0.00010914
00:22:28|0.00010925
00:22:29|0.00010928
00:22:30|0.00010938
00:22:31|0.00010942
00:22:32|0.00010934
00:22:33|0.00010945
00:22:34|0.00010942
00:22:35|0.00010938
00:22:36|0.0001093
00:22:37|0.00010936
00:22:38|0.00010942
00:22:39|0.0001095
00:22:40|0.0001095
00:22:41|0.00010954
00:22:42|0.00010956
00:22:43|0.00010953
00:22:44|0.00010936
00:22:45|0.0001092
00:22:46|0.00010929
00:22:47|0.00010924
00:22:48|0.00010933
00:22:49|0.00010931
00:22:50|0.00010929
00:22:51|0.00010942
00:22:52|0.00010953
00:22:53|0.00010946
00:22:54|0.0001095
00:22:55|0.00010949
00:22:56|0.00010949
00:22:57|0.0001094
00:22:58|0.00010943
00:22:59|0.00010943
00:23:01|0.00010939
00:23:02|0.00010928
00:23:03|0.00010929
00:23:03|0.0001093
00:23:04|0.00010927
00:23:05|0.00010925
00:23:06|0.00010925
00:23:08|0.00010918
00:23:09|0.0001091
00:23:10|0.00010919
00:23:12|0.00010911
00:23:13|0.00010916
00:23:14|0.0001091
00:23:15|0.00010917
00:23:16|0.00010921
00:23:18|0.00010924
00:23:18|0.00010936
00:23:20|0.00010925
00:23:21|0.00010924
00:23:22|0.00010922
00:23:23|0.00010922
00:23:23|0.00010922
00:23:25|0.00010921
00:23:26|0.00010922
00:23:27|0.00010922
00:23:28|0.00010921
00:23:29|0.00010924
00:23:30|0.00010918
00:23:31|0.00010918
00:23:32|0.00010917
00:23:33|0.00010914
00:23:34|0.00010913
00:23:35|0.0001091
00:23:37|0.00010914
00:23:38|0.00010896
00:23:38|0.00010891
00:23:40|0.00010892
00:23:41|0.00010899
00:23:41|0.000109
00:23:43|0.00010899
00:23:44|0.00010899
00:23:45|0.00010898
00:23:46|0.00010898
00:23:47|0.00010899
00:23:47|0.00010896
00:23:48|0.00010898
00:23:50|0.000109
00:23:50|0.00010913
00:23:52|0.000109
00:23:52|0.000109
00:23:53|0.00010898
00:23:55|0.000109
00:23:55|0.00010908
00:23:56|0.00010904
00:23:57|0.00010912
00:23:58|0.00010924
00:24:00|0.00010917
00:24:00|0.00010917
00:24:02|0.00010916
00:24:03|0.00010899
00:24:04|0.000109
00:24:05|0.00010895
00:24:06|0.00010902
00:24:07|0.00010913
00:24:07|0.00010905
00:24:09|0.00010915
00:24:10|0.00010912
00:24:11|0.000109
00:24:12|0.00010899
00:24:13|0.00010904
00:24:14|0.00010899
00:24:15|0.00010899
00:24:16|0.00010899
00:24:17|0.00010899
00:24:18|0.00010899
00:24:19|0.00010903
00:24:20|0.00010899
00:24:21|0.00010899
00:24:22|0.00010899
00:24:23|0.00010899
00:24:24|0.000109
00:24:25|0.00010903
00:24:26|0.000109
00:24:27|0.00010904
00:24:28|0.00010901
00:24:29|0.00010903
00:24:30|0.00010903
00:24:31|0.00010903
00:24:32|0.0001091
00:24:33|0.00010916
00:24:34|0.0001092
00:24:35|0.00010925
00:24:36|0.00010926
00:24:37|0.00010938
00:24:38|0.00010949
00:24:39|0.00010941
00:24:40|0.00010941
00:24:41|0.00010941
00:24:42|0.00010948
00:24:43|0.00010939
00:24:44|0.00010939
00:24:45|0.00010939
00:24:46|0.00010934
00:24:47|0.00010913
00:24:48|0.00010921
00:24:49|0.0001092
00:24:50|0.0001092
00:24:51|0.0001092
00:24:52|0.00010921
00:24:53|0.00010907
00:24:54|0.00010939
00:24:55|0.00010926
00:24:56|0.00010938
00:24:57|0.00010936
00:24:58|0.00010937
00:24:59|0.00010932
00:25:00|0.00010931
00:25:01|0.00010931
00:25:02|0.00010933
00:25:03|0.00010931
00:25:04|0.00010932
00:25:05|0.00010932
00:25:06|0.00010925
00:25:07|0.00010926
00:25:08|0.00010926
00:25:09|0.0001093
00:25:11|0.00010923
00:25:11|0.00010923
00:25:13|0.00010929
00:25:14|0.00010926
00:25:15|0.0001092
00:25:16|0.00010923
00:25:17|0.00010923
00:25:18|0.00010923
00:25:19|0.00010923
00:25:20|0.00010923
00:25:22|0.00010929
00:25:23|0.00010921
00:25:24|0.0001092
00:25:25|0.00010921
00:25:26|0.00010922
00:25:27|0.00010922
00:25:27|0.00010922
00:25:29|0.00010922
00:25:30|0.00010921
00:25:31|0.00010922
00:25:31|0.00010922
00:25:32|0.00010922
00:25:34|0.0001092
00:25:35|0.00010919
00:25:36|0.00010913
00:25:37|0.0001091
00:25:38|0.00010912
00:25:39|0.0001092
00:25:40|0.00010906
00:25:41|0.00010899
00:25:42|0.00010895
00:25:43|0.00010894
00:25:45|0.00010896
00:25:45|0.00010897
00:25:47|0.00010895
00:25:47|0.00010899
00:25:49|0.00010897
00:25:50|0.00010887
00:25:51|0.00010887
00:25:52|0.00010887
00:25:53|0.00010889
00:25:53|0.00010867
00:25:54|0.00010856
00:25:55|0.00010853
00:25:56|0.0001085
00:25:57|0.00010851
00:25:58|0.00010855
00:25:59|0.00010855
00:26:01|0.00010851
00:26:02|0.00010853
00:26:03|0.00010856
00:26:03|0.00010858
00:26:04|0.00010855
00:26:05|0.00010864
00:26:06|0.00010858
00:26:08|0.00010864
00:26:08|0.00010865
00:26:10|0.00010872
00:26:11|0.0001086
00:26:13|0.00010862
00:26:13|0.00010863
00:26:15|0.00010872
00:26:17|0.0001089
00:26:18|0.0001089
00:26:19|0.00010902
00:26:20|0.00010902
00:26:21|0.00010902
00:26:23|0.000109
00:26:24|0.00010903
00:26:25|0.00010902
00:26:26|0.00010903
00:26:27|0.00010899
00:26:28|0.00010873
00:26:28|0.00010874
00:26:30|0.00010852
00:26:30|0.00010858
00:26:31|0.00010865
00:26:33|0.00010847
00:26:34|0.00010851
00:26:35|0.00010845
00:26:36|0.00010856
00:26:37|0.00010865
00:26:37|0.00010852
00:26:38|0.00010859
00:26:39|0.00010854
00:26:40|0.00010858
00:26:41|0.00010856
00:26:43|0.00010848
00:26:43|0.00010849
00:26:45|0.00010855
00:26:45|0.00010849
00:26:47|0.0001085
00:26:47|0.0001085
00:26:49|0.00010849
00:26:50|0.00010855
00:26:51|0.00010849
00:26:51|0.00010849
00:26:52|0.00010849
00:26:54|0.00010848
00:26:55|0.0001084
00:26:56|0.00010826
00:26:57|0.00010832
00:26:58|0.00010814
00:26:59|0.00010814
00:27:00|0.0001082
00:27:01|0.00010835
00:27:02|0.00010835
00:27:03|0.00010829
00:27:04|0.00010825
00:27:05|0.00010837
00:27:06|0.00010834
00:27:07|0.00010846
00:27:08|0.00010841
00:27:09|0.00010847
00:27:10|0.00010848
00:27:11|0.00010836
00:27:13|0.00010844
00:27:14|0.00010844
00:27:15|0.00010843
00:27:16|0.00010843
00:27:18|0.00010856
00:27:19|0.00010847
00:27:20|0.00010858
00:27:21|0.00010858
00:27:22|0.00010851
00:27:23|0.00010851
00:27:25|0.00010861
00:27:25|0.00010863
00:27:26|0.00010868
00:27:27|0.00010866
00:27:28|0.00010867
00:27:29|0.00010865
00:27:30|0.00010868
00:27:31|0.00010868
00:27:33|0.0001089
00:27:34|0.00010893
00:27:34|0.00010898
00:27:36|0.00010899
00:27:36|0.00010891
00:27:38|0.00010892
00:27:39|0.00010891
00:27:40|0.00010898
00:27:41|0.00010892
00:27:42|0.00010887
00:27:43|0.00010889
00:27:44|0.00010881
00:27:45|0.00010889
00:27:46|0.00010887
00:27:47|0.00010887
00:27:48|0.0001088
00:27:50|0.00010879
00:27:51|0.00010879
00:27:51|0.00010878
00:27:53|0.00010871
00:27:53|0.00010871
00:27:54|0.00010872
00:27:56|0.00010872
00:27:57|0.00010872
00:27:57|0.00010871
00:27:58|0.00010871
00:28:00|0.00010871
00:28:01|0.00010871
00:28:02|0.00010872
00:28:03|0.00010877
00:28:04|0.00010878
00:28:05|0.00010874
00:28:06|0.00010876
00:28:07|0.00010872
00:28:08|0.00010872
00:28:09|0.00010872
00:28:10|0.00010872
00:28:11|0.00010872
00:28:12|0.00010872
00:28:14|0.00010872
00:28:15|0.00010872
00:28:16|0.00010871
00:28:17|0.00010872
00:28:19|0.00010872
00:28:20|0.00010872
00:28:21|0.00010872
00:28:22|0.00010872
00:28:23|0.00010871
00:28:24|0.00010871
00:28:26|0.00010872
00:28:27|0.00010872
00:28:28|0.00010872
00:28:29|0.00010872
00:28:30|0.00010872
00:28:30|0.00010871
00:28:31|0.00010872
00:28:33|0.00010872
00:28:33|0.00010872
00:28:35|0.00010871
00:28:36|0.00010872
00:28:37|0.00010872
00:28:38|0.00010871
00:28:39|0.00010872
00:28:39|0.00010871
00:28:41|0.00010872
00:28:42|0.00010872
00:28:43|0.00010872
00:28:43|0.00010871
00:28:44|0.00010871
00:28:45|0.00010871
00:28:47|0.00010871
00:28:47|0.00010872
00:28:49|0.00010871
00:28:49|0.00010872
00:28:50|0.00010871
00:28:51|0.00010872
00:28:53|0.00010872
00:28:54|0.00010872
00:28:54|0.00010872
00:28:55|0.00010872
00:28:56|0.00010872
00:28:57|0.00010872
00:28:59|0.00010872
00:28:59|0.00010872
00:29:01|0.00010871
00:29:01|0.00010874
00:29:02|0.00010873
00:29:04|0.00010873
00:29:05|0.00010874
00:29:06|0.00010873
00:29:07|0.00010873
00:29:08|0.00010873
00:29:09|0.00010873
00:29:10|0.00010873
00:29:11|0.00010873
00:29:12|0.00010873
00:29:14|0.00010873
00:29:15|0.00010873
00:29:16|0.00010873
00:29:17|0.00010873
00:29:18|0.00010873
00:29:19|0.00010873
00:29:21|0.00010874
00:29:22|0.00010873
00:29:24|0.00010872
00:29:25|0.00010872
00:29:25|0.00010872
00:29:26|0.00010871
00:29:28|0.00010872
00:29:29|0.00010871
00:29:30|0.00010873
00:29:30|0.00010873
00:29:32|0.00010873
00:29:32|0.00010872
00:29:33|0.00010872
00:29:34|0.00010871
00:29:36|0.00010873
00:29:37|0.00010872
00:29:38|0.00010873
00:29:38|0.00010898
00:29:39|0.00010898
00:29:41|0.00010872
00:29:42|0.00010882
00:29:43|0.00010874
00:29:43|0.00010887
00:29:44|0.00010889
00:29:46|0.00010889
00:29:47|0.00010881
00:29:48|0.00010889
00:29:50|0.00010897
00:29:51|0.00010897
00:29:51|0.00010899
00:29:53|0.000109
00:29:54|0.000109
00:29:54|0.000109
00:29:55|0.0001091
00:29:56|0.0001091
00:29:58|0.0001091
00:29:59|0.0001091
00:29:59|0.00010918
00:30:01|0.00010921
00:30:02|0.00010926
00:30:03|0.0001092
00:30:04|0.00010926
00:30:05|0.00010918
00:30:06|0.0001092
00:30:07|0.00010921
00:30:09|0.00010928
00:30:10|0.0001092
00:30:10|0.00010925
00:30:12|0.0001092
00:30:12|0.00010912
00:30:14|0.00010911
00:30:15|0.00010911
00:30:16|0.0001092
00:30:17|0.0001092
00:30:18|0.00010898
00:30:19|0.000109
00:30:21|0.000109
00:30:22|0.00010899
00:30:23|0.000109
00:30:24|0.000109
00:30:25|0.000109
00:30:26|0.00010884
00:30:27|0.00010883
00:30:28|0.00010883
00:30:29|0.00010872
00:30:30|0.00010871
00:30:31|0.00010872
00:30:32|0.0001087
00:30:33|0.0001087
00:30:34|0.00010869
00:30:35|0.00010868
00:30:36|0.00010871
00:30:37|0.00010871
00:30:38|0.00010871
00:30:39|0.00010871
00:30:40|0.00010868
00:30:41|0.0001085
00:30:42|0.00010843
00:30:43|0.00010855
00:30:44|0.00010843
00:30:45|0.00010857
00:30:46|0.0001085
00:30:47|0.0001084
00:30:48|0.00010842
00:30:49|0.00010856
00:30:50|0.00010857
00:30:51|0.00010839
00:30:52|0.00010851
00:30:53|0.0001084
00:30:54|0.0001084
00:30:56|0.0001084
00:30:57|0.00010841
00:30:58|0.00010841
00:30:58|0.00010854
00:30:59|0.00010852
00:31:00|0.00010847
00:31:01|0.00010847
00:31:02|0.00010855
00:31:03|0.00010847
00:31:04|0.00010858
00:31:06|0.00010849
00:31:06|0.00010856
00:31:07|0.00010861
00:31:08|0.00010861
00:31:09|0.00010888
00:31:10|0.00010873
00:31:12|0.00010882
00:31:12|0.00010871
00:31:14|0.00010882
00:31:15|0.00010883
00:31:16|0.00010873
00:31:17|0.00010881
00:31:18|0.00010881
00:31:19|0.00010875
00:31:20|0.00010859
00:31:22|0.00010859
00:31:23|0.00010864
00:31:24|0.00010864
00:31:25|0.00010861
00:31:26|0.00010866
00:31:27|0.00010863
00:31:28|0.00010863
00:31:29|0.0001086
00:31:30|0.0001086
00:31:31|0.00010858
00:31:32|0.00010847
00:31:33|0.00010852
00:31:34|0.00010847
00:31:35|0.0001084
00:31:36|0.00010839
00:31:37|0.0001082
00:31:38|0.00010821
00:31:39|0.00010825
00:31:41|0.00010815
00:31:42|0.00010823
00:31:43|0.00010815
00:31:43|0.00010821
00:31:45|0.00010822
00:31:46|0.00010816
00:31:46|0.00010811
00:31:47|0.0001081
00:31:49|0.00010779
00:31:50|0.00010776
00:31:51|0.00010764
00:31:52|0.00010741
00:31:52|0.00010741
00:31:54|0.0001074
00:31:55|0.00010731
00:31:55|0.00010762
00:31:56|0.00010771
00:31:57|0.00010784
00:31:58|0.0001078
00:32:00|0.00010756
00:32:01|0.00010767
00:32:01|0.00010748
00:32:03|0.00010759
00:32:04|0.0001076
00:32:04|0.00010787
00:32:05|0.00010795
00:32:07|0.00010794
00:32:07|0.00010791
00:32:08|0.00010794
00:32:10|0.00010802
00:32:11|0.00010797
00:32:11|0.00010807
00:32:12|0.00010811
00:32:13|0.00010799
00:32:14|0.00010812
00:32:16|0.00010812
00:32:18|0.00010796
00:32:19|0.00010801
00:32:20|0.00010804
00:32:21|0.00010799
00:32:22|0.00010797
00:32:23|0.00010801
00:32:24|0.00010796
00:32:25|0.00010802
00:32:26|0.00010803
00:32:27|0.00010803
00:32:28|0.00010819
00:32:29|0.00010804
00:32:30|0.00010809
00:32:31|0.00010809
00:32:33|0.00010819
00:32:34|0.00010819
00:32:35|0.00010821
00:32:36|0.00010814
00:32:37|0.00010814
00:32:38|0.00010819
00:32:39|0.00010814
00:32:39|0.00010821
00:32:40|0.00010821
00:32:42|0.00010816
00:32:43|0.00010821
00:32:43|0.00010822
00:32:44|0.00010842
00:32:45|0.00010863
00:32:46|0.00010893
00:32:48|0.00010893
00:32:48|0.0001091
00:32:50|0.00010925
00:32:50|0.00010926
00:32:51|0.00010955
00:32:52|0.0001096
00:32:54|0.00010948
00:32:54|0.00010956
00:32:56|0.00010951
00:32:56|0.00010936
00:32:58|0.00010911
00:32:58|0.00010905
00:33:00|0.0001089
00:33:00|0.0001089
00:33:02|0.00010879
00:33:03|0.00010859
00:33:04|0.00010932
00:33:05|0.00010936
00:33:06|0.00010935
00:33:06|0.00010944
00:33:07|0.00010947
00:33:09|0.00010951
00:33:09|0.0001095
00:33:10|0.00010955
00:33:11|0.00010944
00:33:13|0.00010941
00:33:14|0.00010926
00:33:14|0.00010916
00:33:15|0.00010935
00:33:17|0.00010919
00:33:18|0.00010904
00:33:19|0.00010899
00:33:20|0.00010898
00:33:21|0.00010898
00:33:22|0.00010898
00:33:23|0.00010898
00:33:24|0.00010906
00:33:25|0.00010906
00:33:26|0.000109
00:33:28|0.000109
00:33:29|0.00010899
00:33:30|0.00010906
00:33:31|0.00010907
00:33:33|0.00010909
00:33:34|0.00010907
00:33:35|0.000109
00:33:36|0.00010899
00:33:36|0.00010919
00:33:38|0.00010928
00:33:39|0.00010932
00:33:40|0.00010938
00:33:41|0.00010933
00:33:42|0.00010937
00:33:42|0.00010942
00:33:43|0.00010938
00:33:45|0.00010943
00:33:46|0.0001094
00:33:46|0.00010951
00:33:48|0.00010953
00:33:49|0.00010954
00:33:49|0.00010961
00:33:51|0.00010961
00:33:52|0.0001096
00:33:52|0.00010952
00:33:54|0.00010951
00:33:54|0.00010943
00:33:56|0.00010948
00:33:57|0.00010934
00:33:58|0.00010948
00:33:59|0.00010947
00:34:00|0.00010955
00:34:01|0.00010948
00:34:01|0.00010948
00:34:02|0.00010957
00:34:04|0.0001096
00:34:04|0.0001096
00:34:05|0.0001096
00:34:07|0.00010954
00:34:07|0.00010997
00:34:08|0.00010999
00:34:09|0.00010989
00:34:10|0.00010989
00:34:12|0.00010989
00:34:13|0.00011
00:34:13|0.00010995
00:34:14|0.00010979
00:34:15|0.00010984
00:34:17|0.00010979
00:34:17|0.00010983
00:34:19|0.0001098
00:34:20|0.00010985
00:34:21|0.0001099
00:34:22|0.0001098
00:34:23|0.00010979
00:34:24|0.00010979
00:34:25|0.00010982
00:34:26|0.00010999
00:34:27|0.00010997
00:34:28|0.00011
00:34:29|0.00010994
00:34:30|0.00011
00:34:31|0.00010983
00:34:32|0.00010961
00:34:33|0.00010959
00:34:34|0.00010959
00:34:35|0.00010977
00:34:36|0.0001098
00:34:37|0.0001099
00:34:38|0.00010981
00:34:39|0.0001099
00:34:40|0.0001099
00:34:41|0.0001099
00:34:42|0.00010983
00:34:43|0.00010988
00:34:44|0.00010988
00:34:45|0.00010985
00:34:46|0.00010983
00:34:47|0.00010987
00:34:48|0.00010987
00:34:49|0.00010984
00:34:50|0.00010981
00:34:51|0.00010981
00:34:52|0.00010986
00:34:53|0.00010986
00:34:54|0.00010983
00:34:55|0.00010982
00:34:56|0.00010983
00:34:57|0.00011
00:34:58|0.00010992
00:34:59|0.00010988
00:35:00|0.00011
00:35:01|0.00010996
00:35:02|0.00010999
00:35:03|0.00011
00:35:04|0.00011002
00:35:05|0.00011009
00:35:06|0.00011005
00:35:07|0.00011012
00:35:08|0.00011025
00:35:09|0.00011027
00:35:10|0.00011034
00:35:11|0.00011026
00:35:12|0.00011036
00:35:13|0.00011031
00:35:14|0.00011051
00:35:15|0.00011041
00:35:16|0.00011047
00:35:17|0.00011045
00:35:18|0.00011046
00:35:20|0.00011043
00:35:21|0.00011046
00:35:22|0.00011046
00:35:23|0.0001105
00:35:23|0.00011041
00:35:25|0.00011051
00:35:26|0.0001105
00:35:27|0.00011055
00:35:28|0.00011055
00:35:29|0.00011082
00:35:30|0.000111
00:35:31|0.000111
00:35:32|0.0001109
00:35:33|0.00011068
00:35:34|0.00011055
00:35:36|0.00011083
00:35:37|0.0001107
00:35:38|0.00011084
00:35:39|0.00011083
00:35:40|0.0001107
00:35:40|0.00011088
00:35:42|0.00011084
00:35:43|0.00011085
00:35:44|0.00011082
00:35:45|0.00011076
00:35:46|0.00011082
00:35:47|0.00011079
00:35:48|0.00011078
00:35:49|0.0001108
00:35:50|0.00011076
00:35:51|0.00011074
00:35:53|0.00011079
00:35:54|0.00011076
00:35:54|0.00011072
00:35:56|0.0001106
00:35:56|0.00011071
00:35:58|0.00011058
00:35:58|0.00011045
00:35:59|0.00011051
00:36:00|0.00011048
00:36:01|0.00011043
00:36:02|0.00011055
00:36:04|0.00011055
00:36:04|0.00011049
00:36:06|0.0001105
00:36:07|0.00011044
00:36:08|0.00011052
00:36:09|0.00011051
00:36:10|0.00011052
00:36:11|0.0001105
00:36:12|0.00011048
00:36:13|0.0001105
00:36:14|0.0001105
00:36:15|0.00011048
00:36:16|0.00011043
00:36:17|0.00011049
00:36:18|0.00011042
00:36:20|0.0001104
00:36:20|0.0001103
00:36:22|0.00011039
00:36:23|0.00011037
00:36:24|0.00011012
00:36:26|0.00010995
00:36:27|0.00010997
00:36:28|0.00011
00:36:29|0.00011
00:36:31|0.00011004
00:36:32|0.00011018
00:36:33|0.00011016
00:36:34|0.00011017
00:36:35|0.00011015
00:36:36|0.00011014
00:36:37|0.00011015
00:36:38|0.00011016
00:36:39|0.00011015
00:36:40|0.00011015
00:36:41|0.00011016
00:36:42|0.00011014
00:36:43|0.00011015
00:36:44|0.00011015
00:36:45|0.00011013
00:36:46|0.00011009
00:36:47|0.00011009
00:36:48|0.00011015
00:36:49|0.00011002
00:36:50|0.00011009
00:36:51|0.00011009
00:36:52|0.0001101
00:36:53|0.00011001
00:36:54|0.00011002
00:36:55|0.00011016
00:36:56|0.00011016
00:36:57|0.00011015
00:36:58|0.00011014
00:36:59|0.00011005
00:37:00|0.00011012
00:37:01|0.00011014
00:37:02|0.00011004
00:37:03|0.00011014
00:37:04|0.00011015
00:37:05|0.00011012
00:37:06|0.00011021
00:37:07|0.00011004
00:37:09|0.00011002
00:37:10|0.00011013
00:37:11|0.00011004
00:37:12|0.00011004
00:37:13|0.00011
00:37:14|0.00011016
00:37:15|0.00011016
00:37:15|0.00011016
00:37:17|0.00011014
00:37:18|0.00011008
00:37:19|0.00011007
00:37:21|0.00011007
00:37:21|0.00011001
00:37:23|0.00011002
00:37:25|0.00011001
00:37:26|0.00011002
00:37:28|0.00011002
00:37:28|0.00011
00:37:29|0.00011001
00:37:30|0.00011
00:37:31|0.00011
00:37:32|0.00011001
00:37:33|0.00011
00:37:34|0.00011001
00:37:35|0.00011001
00:37:36|0.00011
00:37:37|0.00011
00:37:38|0.00011
00:37:39|0.00011014
00:37:40|0.00011
00:37:41|0.00011
00:37:42|0.00011
00:37:43|0.00011
00:37:44|0.00011001
00:37:45|0.00010997
00:37:46|0.00010991
00:37:47|0.00010996
00:37:48|0.00010993
00:37:49|0.00010985
00:37:50|0.0001098
00:37:51|0.00010981
00:37:52|0.00010986
00:37:53|0.0001098
00:37:54|0.0001098
00:37:55|0.0001098
00:37:56|0.0001099
00:37:57|0.00010986
00:37:58|0.00010982
00:37:59|0.00010982
00:38:00|0.00010981
00:38:01|0.00010983
00:38:02|0.00010981
00:38:03|0.00010971
00:38:04|0.00010969
00:38:05|0.00010975
00:38:06|0.00010971
00:38:07|0.00010969
00:38:08|0.0001097
00:38:09|0.0001097
00:38:10|0.0001097
00:38:11|0.0001097
00:38:12|0.0001097
00:38:13|0.0001097
00:38:14|0.00010968
00:38:15|0.00010965
00:38:16|0.0001097
00:38:17|0.0001097
00:38:18|0.0001097
00:38:19|0.00010969
00:38:21|0.0001097
00:38:23|0.00010968
00:38:24|0.00010989
00:38:25|0.0001099
00:38:27|0.00010989
00:38:27|0.0001099
00:38:28|0.0001099
00:38:29|0.00010989
00:38:30|0.00010989
00:38:31|0.0001099
00:38:32|0.00010985
00:38:34|0.0001099
00:38:35|0.00010991
00:38:36|0.00010991
00:38:37|0.00010999
00:38:38|0.00010999
00:38:40|0.00010999
00:38:41|0.00011
00:38:42|0.00011
00:38:43|0.00011018
00:38:44|0.0001102
00:38:45|0.0001102
00:38:46|0.00011018
00:38:47|0.00011011
00:38:48|0.0001102
00:38:49|0.0001102
00:38:50|0.00011022
00:38:51|0.0001102
00:38:52|0.0001102
00:38:53|0.00011063
00:38:54|0.00011067
00:38:55|0.00011079
00:38:56|0.00011076
00:38:57|0.00011072
00:38:58|0.00011055
00:38:59|0.00011041
00:39:00|0.00011058
00:39:01|0.00011041
00:39:02|0.00011052
00:39:03|0.00011053
00:39:04|0.00011066
00:39:06|0.00011068
00:39:07|0.00011083
00:39:08|0.00011081
00:39:09|0.0001109
00:39:10|0.00011092
00:39:10|0.00011101
00:39:11|0.00011109
00:39:12|0.00011102
00:39:14|0.00011109
00:39:15|0.0001111
00:39:15|0.00011103
00:39:17|0.00011104
00:39:17|0.00011109
00:39:19|0.00011109
00:39:19|0.00011101
00:39:20|0.00011093
00:39:22|0.00011072
00:39:24|0.00011107
00:39:25|0.00011109
00:39:27|0.000111
00:39:28|0.00011095
00:39:28|0.000111
00:39:30|0.00011084
00:39:31|0.00011097
00:39:32|0.0001108
00:39:33|0.00011094
00:39:34|0.00011096
00:39:36|0.00011094
00:39:37|0.00011094
00:39:38|0.00011094
00:39:39|0.00011116
00:39:41|0.00011126
00:39:42|0.00011129
00:39:43|0.00011125
00:39:44|0.0001114
00:39:44|0.00011137
00:39:46|0.00011139
00:39:47|0.00011143
00:39:48|0.00011143
00:39:48|0.00011143
00:39:50|0.00011143
00:39:51|0.00011126
00:39:52|0.00011118
00:39:53|0.00011119
00:39:54|0.00011116
00:39:55|0.00011127
00:39:56|0.00011143
00:39:57|0.00011142
00:39:58|0.00011144
00:40:00|0.00011144
00:40:01|0.0001115
00:40:01|0.0001115
00:40:02|0.00011139
00:40:04|0.00011175
00:40:05|0.00011171
00:40:05|0.00011179
00:40:07|0.00011181
00:40:08|0.00011181
00:40:08|0.00011181
00:40:09|0.0001119
00:40:11|0.00011188
00:40:11|0.0001119
00:40:12|0.00011189
00:40:14|0.00011195
00:40:14|0.00011221
00:40:15|0.00011209
00:40:16|0.00011209
00:40:18|0.00011216
00:40:19|0.00011208
00:40:20|0.00011201
00:40:21|0.00011205
00:40:22|0.00011209
00:40:24|0.0001121
00:40:24|0.00011205
00:40:26|0.00011207
00:40:27|0.00011207
00:40:28|0.00011203
00:40:29|0.0001124
00:40:30|0.00011222
00:40:32|0.00011227
00:40:32|0.00011224
00:40:33|0.00011222
00:40:35|0.00011223
00:40:36|0.00011222
00:40:37|0.00011234
00:40:38|0.00011225
00:40:38|0.00011231
00:40:40|0.00011224
00:40:40|0.0001122
00:40:42|0.00011222
00:40:43|0.00011191
00:40:44|0.00011222
00:40:44|0.0001123
00:40:46|0.00011226
00:40:47|0.00011227
00:40:48|0.00011225
00:40:49|0.00011224
00:40:49|0.0001123
00:40:50|0.00011231
00:40:52|0.00011229
00:40:53|0.00011233
00:40:53|0.00011232
00:40:54|0.00011244
00:40:56|0.0001125
00:40:57|0.00011296
00:40:57|0.000113
00:40:59|0.0001134
00:41:00|0.00011484
00:41:01|0.000115
00:41:02|0.000115
00:41:03|0.00011494
00:41:04|0.000115
00:41:05|0.000115
00:41:06|0.00011499
00:41:07|0.00011501
00:41:08|0.000115
00:41:09|0.00011514
00:41:10|0.00011504
00:41:11|0.00011506
00:41:12|0.00011506
00:41:13|0.00011496
00:41:14|0.00011481
00:41:15|0.00011475
00:41:16|0.00011472
00:41:17|0.00011445
00:41:18|0.00011405
00:41:19|0.00011378
00:41:20|0.00011365
00:41:21|0.00011401
00:41:22|0.00011422
00:41:24|0.00011426
00:41:25|0.000114
00:41:25|0.00011452
00:41:27|0.00011432
00:41:28|0.00011448
00:41:30|0.00011468
00:41:30|0.00011484
00:41:32|0.00011479
00:41:33|0.0001148
00:41:34|0.000115
00:41:34|0.00011496
00:41:36|0.00011493
00:41:37|0.0001148
00:41:37|0.00011469
00:41:38|0.00011496
00:41:39|0.00011464
00:41:41|0.00011465
00:41:41|0.00011489
00:41:43|0.00011486
00:41:44|0.00011496
00:41:45|0.00011473
00:41:46|0.00011455
00:41:47|0.00011463
00:41:48|0.00011457
00:41:49|0.00011491
00:41:50|0.00011489
00:41:51|0.00011482
00:41:52|0.00011491
00:41:53|0.00011487
00:41:54|0.00011484
00:41:55|0.00011501
00:41:56|0.00011483
00:41:57|0.00011502
00:41:58|0.00011507
00:41:59|0.00011502
00:42:00|0.00011523
00:42:01|0.00011514
00:42:02|0.00011513
00:42:03|0.00011514
00:42:04|0.00011521
00:42:05|0.00011513
00:42:06|0.00011514
00:42:07|0.00011504
00:42:09|0.00011476
00:42:09|0.00011479
00:42:10|0.00011491
00:42:11|0.0001149
00:42:13|0.00011489
00:42:13|0.00011484
00:42:15|0.00011486
00:42:16|0.00011474
00:42:17|0.00011478
00:42:18|0.00011469
00:42:18|0.00011481
00:42:20|0.00011478
00:42:20|0.00011491
00:42:21|0.00011471
00:42:23|0.00011471
00:42:25|0.00011444
00:42:26|0.00011441
00:42:27|0.00011426
00:42:29|0.00011413
00:42:29|0.00011415
00:42:31|0.00011396
00:42:31|0.00011378
00:42:32|0.00011354
00:42:34|0.00011373
00:42:35|0.00011375
00:42:36|0.0001133
00:42:37|0.00011334
00:42:38|0.00011346
00:42:39|0.00011349
00:42:40|0.00011354
00:42:41|0.00011351
00:42:42|0.00011364
00:42:43|0.00011387
00:42:44|0.00011384
00:42:45|0.00011395
00:42:46|0.00011409
00:42:47|0.00011416
00:42:48|0.00011403
00:42:49|0.00011417
00:42:50|0.00011414
00:42:51|0.00011486
00:42:52|0.00011499
00:42:53|0.00011485
00:42:54|0.00011498
00:42:55|0.00011483
00:42:56|0.0001152
00:42:57|0.0001152
00:42:58|0.00011511
00:42:59|0.00011515
00:43:00|0.00011546
00:43:01|0.00011554
00:43:02|0.00011581
00:43:03|0.0001162
00:43:04|0.00011645
00:43:05|0.00011662
00:43:06|0.00011695
00:43:07|0.00011775
00:43:08|0.00011838
00:43:09|0.0001184
00:43:10|0.00011881
00:43:11|0.00011869
00:43:12|0.00011812
00:43:13|0.00011788
00:43:14|0.00011799
00:43:15|0.0001173
00:43:16|0.00011682
00:43:17|0.00011785
00:43:18|0.00011775
00:43:19|0.00011706
00:43:20|0.00011785
00:43:21|0.00011797
00:43:22|0.00011775
00:43:23|0.00011745
00:43:25|0.00011706
00:43:26|0.00011752
00:43:28|0.00011774
00:43:29|0.00011769
00:43:31|0.00011776
00:43:32|0.00011775
00:43:33|0.00011765
00:43:34|0.00011772
00:43:35|0.00011775
00:43:35|0.0001177
00:43:37|0.00011784
00:43:38|0.00011791
00:43:39|0.0001176
00:43:40|0.00011737
00:43:41|0.00011751
00:43:42|0.00011752
00:43:43|0.0001175
00:43:44|0.000117
00:43:45|0.00011717
00:43:46|0.00011723
00:43:47|0.00011729
00:43:48|0.00011733
00:43:49|0.00011754
00:43:50|0.00011799
00:43:51|0.00011785
00:43:52|0.0001178
00:43:53|0.00011786
00:43:54|0.00011784
00:43:55|0.00011784
00:43:56|0.000118
00:43:57|0.00011798
00:43:58|0.00011798
00:43:59|0.00011789
00:44:00|0.00011783
00:44:01|0.00011799
00:44:02|0.000118
00:44:03|0.00011796
00:44:04|0.00011795
00:44:05|0.00011791
00:44:06|0.00011793
00:44:07|0.0001183
00:44:08|0.00011822
00:44:09|0.000118
00:44:10|0.00011795
00:44:11|0.00011798
00:44:12|0.00011806
00:44:13|0.00011797
00:44:15|0.00011817
00:44:16|0.00011817
00:44:16|0.00011804
00:44:18|0.00011868
00:44:18|0.00011859
00:44:19|0.00011829
00:44:21|0.00011839
00:44:21|0.00011854
00:44:23|0.00011862
00:44:23|0.00011881
00:44:25|0.00011919
00:44:26|0.00011932
00:44:28|0.00011939
00:44:28|0.00011933
00:44:30|0.0001193
00:44:31|0.0001194
00:44:32|0.00011984
00:44:33|0.00011999
00:44:34|0.00012
00:44:35|0.00012
00:44:36|0.00012016
00:44:37|0.00011999
00:44:39|0.00012019
00:44:40|0.00012018
00:44:41|0.00011994
00:44:42|0.0001195
00:44:42|0.00011928
00:44:44|0.00011939
00:44:45|0.00011858
00:44:46|0.00011888
00:44:47|0.00011926
00:44:47|0.00011917
00:44:48|0.00011917
00:44:50|0.00011917
00:44:50|0.00011945
00:44:52|0.00011952
00:44:53|0.00011959
00:44:54|0.00011973
00:44:55|0.00011941
00:44:56|0.0001194
00:44:57|0.00011934
00:44:58|0.00011941
00:44:59|0.00011962
00:45:00|0.00011926
00:45:01|0.0001195
00:45:02|0.0001195
00:45:02|0.00011934
00:45:03|0.00011937
00:45:05|0.00011917
00:45:06|0.00011905
00:45:07|0.00011904
00:45:08|0.00011899
00:45:09|0.0001191
00:45:11|0.00011886
00:45:11|0.00011883
00:45:12|0.00011873
00:45:13|0.00011866
00:45:15|0.00011854
00:45:15|0.00011851
00:45:17|0.00011854
00:45:17|0.00011819
00:45:19|0.00011837
00:45:19|0.00011822
00:45:21|0.000118
00:45:22|0.00011812
00:45:22|0.00011801
00:45:23|0.00011758
00:45:25|0.00011735
00:45:26|0.00011738
00:45:27|0.000117
00:45:29|0.00011709
00:45:30|0.00011771
00:45:32|0.00011724
00:45:33|0.00011756
00:45:35|0.00011726
00:45:36|0.0001175
00:45:37|0.00011738
00:45:39|0.00011739
00:45:40|0.00011752
00:45:40|0.0001174
00:45:42|0.00011738
00:45:42|0.00011776
00:45:43|0.00011775
00:45:45|0.00011791
00:45:46|0.00011781
00:45:47|0.00011821
00:45:48|0.00011841
00:45:49|0.00011806
00:45:50|0.00011801
00:45:51|0.00011809
00:45:52|0.00011811
00:45:53|0.00011817
00:45:54|0.00011806
00:45:55|0.000118
00:45:56|0.00011829
00:45:58|0.00011836
00:45:58|0.0001185
00:46:00|0.0001184
00:46:01|0.00011835
00:46:02|0.00011824
00:46:03|0.00011876
00:46:04|0.00011862
00:46:05|0.00011875
00:46:06|0.0001187
00:46:07|0.00011871
00:46:08|0.0001187
00:46:09|0.00011876
00:46:10|0.00011877
00:46:11|0.00011856
00:46:12|0.00011889
00:46:13|0.000119
00:46:14|0.00011915
00:46:15|0.00011956
00:46:16|0.00011981
00:46:17|0.00012
00:46:18|0.00011987
00:46:19|0.00011986
00:46:20|0.00012
00:46:22|0.00011987
00:46:22|0.00011976
00:46:23|0.00011944
00:46:24|0.00011942
00:46:26|0.00011934
00:46:27|0.00011886
00:46:29|0.00011938
00:46:30|0.00011936
00:46:31|0.0001196
00:46:32|0.00011967
00:46:33|0.00011978
00:46:34|0.00011977
00:46:36|0.00011966
00:46:37|0.00011947
00:46:38|0.00011928
00:46:39|0.00011916
00:46:40|0.00011892
00:46:41|0.00011895
00:46:42|0.0001187
00:46:43|0.00011824
00:46:44|0.00011825
00:46:45|0.00011834
00:46:46|0.00011849
00:46:47|0.00011836
00:46:48|0.00011847
00:46:49|0.00011975
00:46:50|0.00011873
00:46:51|0.00011874
00:46:53|0.00011927
00:46:54|0.00011923
00:46:55|0.00011888
00:46:56|0.00011855
00:46:57|0.00011861
00:46:58|0.00011892
00:46:59|0.00011896
00:47:00|0.00011888
00:47:00|0.00011916
00:47:01|0.00011921
00:47:02|0.00011948
00:47:03|0.00011952
00:47:04|0.00011951
00:47:05|0.00011936
00:47:06|0.00011931
00:47:08|0.0001195
00:47:09|0.0001195
00:47:10|0.00011952
00:47:10|0.00011973
00:47:11|0.00011954
00:47:13|0.00011954
00:47:14|0.0001197
00:47:14|0.0001196
00:47:16|0.00011967
00:47:17|0.0001198
00:47:18|0.00011971
00:47:18|0.00011971
00:47:20|0.00011973
00:47:20|0.00011988
00:47:22|0.00011989
00:47:22|0.00011986
00:47:24|0.00011979
00:47:24|0.0001197
00:47:25|0.00011988
00:47:27|0.00011984
00:47:28|0.00011984
00:47:29|0.00011974
00:47:30|0.00011999
00:47:31|0.00011982
00:47:32|0.00011988
00:47:33|0.0001199
00:47:34|0.00011998
00:47:35|0.0001199
00:47:36|0.00011998
00:47:37|0.00012032
00:47:38|0.00012063
00:47:39|0.00012063
00:47:40|0.00012076
00:47:41|0.00012062
00:47:42|0.0001207
00:47:43|0.00012044
00:47:45|0.00012043
00:47:46|0.00012023
00:47:46|0.00012026
00:47:47|0.00012034
00:47:49|0.00012029
00:47:50|0.00012
00:47:51|0.00012012
00:47:52|0.00012018
00:47:53|0.00011993
00:47:54|0.0001202
00:47:55|0.00012033
00:47:55|0.00012029
00:47:56|0.0001205
00:47:57|0.00012051
00:47:59|0.00012089
00:47:59|0.00012082
00:48:01|0.0001216
00:48:02|0.00012196
00:48:02|0.0001215
00:48:04|0.00012139
00:48:05|0.00012148
00:48:05|0.00012149
00:48:06|0.00012138
00:48:07|0.00012139
00:48:08|0.0001206
00:48:10|0.00012107
00:48:11|0.00012092
00:48:12|0.0001209
00:48:12|0.00012109
00:48:14|0.000121
00:48:14|0.0001213
00:48:16|0.00012126
00:48:17|0.0001218
00:48:18|0.00012166
00:48:19|0.00012175
00:48:20|0.00012186
00:48:20|0.00012186
00:48:22|0.000122
00:48:23|0.00012211
00:48:23|0.00012201
00:48:24|0.00012218
00:48:25|0.00012269
00:48:27|0.0001228
00:48:28|0.00012299
00:48:29|0.0001228
00:48:31|0.00012323
00:48:32|0.0001233
00:48:34|0.00012335
00:48:35|0.00012323
00:48:36|0.000123
00:48:36|0.00012309
00:48:38|0.00012295
00:48:39|0.0001228
00:48:40|0.00012318
00:48:41|0.00012327
00:48:42|0.00012323
00:48:43|0.00012325
00:48:44|0.00012328
00:48:45|0.00012291
00:48:46|0.00012298
00:48:47|0.00012336
00:48:48|0.00012321
00:48:49|0.00012306
00:48:50|0.00012301
00:48:51|0.00012323
00:48:52|0.0001232
00:48:53|0.00012315
00:48:54|0.00012302
00:48:55|0.00012314
00:48:56|0.00012313
00:48:57|0.00012316
00:48:58|0.0001232
00:48:59|0.00012314
00:49:00|0.00012333
00:49:01|0.00012327
00:49:02|0.00012338
00:49:03|0.00012335
00:49:04|0.00012353
00:49:05|0.00012351
00:49:06|0.00012355
00:49:07|0.00012357
00:49:08|0.00012398
00:49:09|0.00012444
00:49:10|0.00012448
00:49:11|0.0001245
00:49:12|0.00012498
00:49:13|0.00012498
00:49:14|0.0001246
00:49:15|0.00012498
00:49:16|0.00012472
00:49:17|0.00012433
00:49:19|0.00012412
00:49:20|0.00012408
00:49:20|0.00012433
00:49:21|0.0001245
00:49:23|0.00012424
00:49:23|0.00012351
00:49:24|0.00012362
00:49:26|0.00012379
00:49:27|0.00012351
00:49:27|0.00012326
00:49:29|0.000123
00:49:31|0.000123
00:49:32|0.000123
00:49:33|0.00012319
00:49:34|0.00012305
00:49:35|0.00012299
00:49:37|0.000123
00:49:38|0.000123
00:49:39|0.00012302
00:49:40|0.00012287
00:49:41|0.0001227
00:49:42|0.00012254
00:49:43|0.0001225
00:49:44|0.00012187
00:49:45|0.00012153
00:49:46|0.00012132
00:49:47|0.00012126
00:49:48|0.0001214
00:49:49|0.00012153
00:49:50|0.00012164
00:49:51|0.00012197
00:49:52|0.00012289
00:49:53|0.00012318
00:49:55|0.00012239
00:49:56|0.00012216
00:49:57|0.00012222
00:49:58|0.00012238
00:49:59|0.00012241
00:49:59|0.00012279
00:50:01|0.00012274
00:50:02|0.00012268
00:50:03|0.00012228
00:50:04|0.00012209
00:50:05|0.0001223
00:50:05|0.00012221
00:50:06|0.00012251
00:50:07|0.0001225
00:50:09|0.00012239
00:50:09|0.00012252
00:50:10|0.00012229
00:50:11|0.00012217
00:50:13|0.00012188
00:50:14|0.00012148
00:50:15|0.00012164
00:50:16|0.00012125
00:50:17|0.0001213
00:50:18|0.00012127
00:50:19|0.00012126
00:50:20|0.00012138
00:50:21|0.00012127
00:50:22|0.00012101
00:50:23|0.0001207
00:50:24|0.00012063
00:50:25|0.00012061
00:50:26|0.00012028
00:50:27|0.0001204
00:50:28|0.00012061
00:50:29|0.00012061
00:50:31|0.00012082
00:50:32|0.00012084
00:50:33|0.00012067
00:50:34|0.00012061
00:50:35|0.0001206
00:50:35|0.00012065
00:50:37|0.00012055
00:50:38|0.00012057
00:50:39|0.0001203
00:50:40|0.0001201
00:50:41|0.00012019
00:50:42|0.0001201
00:50:43|0.00012011
00:50:44|0.00012015
00:50:45|0.00012016
00:50:46|0.00012021
00:50:47|0.0001203
00:50:48|0.00012017
00:50:49|0.00012016
00:50:50|0.00012038
00:50:51|0.00012043
00:50:52|0.00012057
00:50:53|0.00012057
00:50:54|0.00012057
00:50:55|0.00012057
00:50:56|0.00012062
00:50:57|0.00012058
00:50:58|0.00012066
00:50:59|0.00012036
00:51:00|0.00012021
00:51:01|0.00012031
00:51:02|0.00012011
00:51:03|0.00012019
00:51:04|0.0001201
00:51:05|0.0001201
00:51:06|0.00012014
00:51:07|0.00012018
00:51:08|0.00012015
00:51:09|0.00012016
00:51:10|0.00012019
00:51:11|0.00012004
00:51:12|0.00012011
00:51:13|0.00012013
00:51:14|0.0001201
00:51:15|0.00012
00:51:16|0.00012
00:51:17|0.0001201
00:51:18|0.00011966
00:51:20|0.00011938
00:51:20|0.0001194
00:51:22|0.00011927
00:51:22|0.00011878
00:51:23|0.0001193
00:51:24|0.00011903
00:51:26|0.00011905
00:51:26|0.00011917
00:51:27|0.00011926
00:51:29|0.00011907
00:51:29|0.00011918
00:51:31|0.00011915
00:51:33|0.0001192
00:51:34|0.00011915
00:51:36|0.00011892
00:51:37|0.00011888
00:51:38|0.0001189
00:51:38|0.00011887
00:51:40|0.00011886
00:51:41|0.00011913
00:51:42|0.00011943
00:51:43|0.00011917
00:51:44|0.00011965
00:51:45|0.00011981
00:51:46|0.00011954
00:51:47|0.00011938
00:51:48|0.00011934
00:51:49|0.00011923
00:51:50|0.0001192
00:51:51|0.00011923
00:51:52|0.00011921
00:51:53|0.00011945
00:51:54|0.00011905
00:51:55|0.00011902
00:51:56|0.000119
00:51:57|0.00011919
00:51:58|0.00011913
00:51:59|0.0001187
00:52:00|0.0001185
00:52:01|0.00011845
00:52:02|0.00011836
00:52:03|0.00011853
00:52:04|0.00011855
00:52:05|0.00011856
00:52:06|0.00011845
00:52:07|0.00011842
00:52:08|0.00011871
00:52:09|0.0001188
00:52:10|0.00011875
00:52:11|0.00011879
00:52:12|0.00011868
00:52:13|0.00011889
00:52:14|0.00011906
00:52:15|0.00011911
00:52:16|0.00011909
00:52:17|0.00011907
00:52:18|0.00011897
00:52:19|0.000119
00:52:20|0.00011907
00:52:21|0.000119
00:52:22|0.000119
00:52:23|0.00011904
00:52:24|0.00011897
00:52:25|0.00011899
00:52:26|0.00011897
00:52:27|0.00011898
00:52:28|0.00011897
00:52:29|0.00011884
00:52:30|0.000119
00:52:31|0.000119
00:52:33|0.00011898
00:52:33|0.00011907
00:52:35|0.00011908
00:52:36|0.00011907
00:52:37|0.00011903
00:52:37|0.00011905
00:52:39|0.00011902
00:52:40|0.00011908
00:52:41|0.0001192
00:52:42|0.0001193
00:52:42|0.00011929
00:52:44|0.0001194
00:52:45|0.00011944
00:52:46|0.00011965
00:52:47|0.00011934
00:52:48|0.00011957
00:52:49|0.00011965
00:52:51|0.00011962
00:52:52|0.0001197
00:52:53|0.00011985
00:52:54|0.00011984
00:52:54|0.00011985
00:52:56|0.00011978
00:52:56|0.0001199
00:52:57|0.00012
00:52:59|0.00012019
00:53:00|0.00012026
00:53:00|0.00012019
00:53:02|0.00011993
00:53:02|0.00011988
00:53:03|0.00011981
00:53:04|0.00011984
00:53:06|0.00011986
00:53:06|0.00011966
00:53:08|0.00011971
00:53:09|0.00011979
00:53:10|0.0001198
00:53:11|0.0001195
00:53:12|0.00011959
00:53:13|0.00011967
00:53:14|0.00011979
00:53:15|0.00011968
00:53:16|0.00011982
00:53:17|0.00011968
00:53:18|0.00011979
00:53:19|0.0001197
00:53:20|0.00011982
00:53:21|0.0001197
00:53:22|0.00011999
00:53:23|0.00012
00:53:24|0.00012005
00:53:25|0.00011999
00:53:26|0.00011986
00:53:27|0.00011992
00:53:28|0.00011996
00:53:29|0.00011996
00:53:30|0.00011999
00:53:31|0.00012002
00:53:33|0.00011997
00:53:34|0.00011999
00:53:36|0.00012007
00:53:37|0.00012002
00:53:38|0.00012005
00:53:39|0.00012001
00:53:40|0.00012005
00:53:41|0.00012008
00:53:42|0.00012018
00:53:44|0.00012008
00:53:45|0.00012007
00:53:46|0.00012
00:53:47|0.00011997
00:53:48|0.00011995
00:53:48|0.00011981
00:53:49|0.00011997
00:53:50|0.00011977
00:53:51|0.00011981
00:53:53|0.00011983
00:53:54|0.00011968
00:53:55|0.00011967
00:53:56|0.00011982
00:53:57|0.00011972
00:53:58|0.00011959
00:53:59|0.00011959
00:54:00|0.00011961
00:54:01|0.00011951
00:54:02|0.0001195
00:54:03|0.00011935
00:54:04|0.00011908
00:54:05|0.00011913
00:54:06|0.00011905
00:54:07|0.00011898
00:54:09|0.0001188
00:54:10|0.00011861
00:54:11|0.00011884
00:54:12|0.00011868
00:54:12|0.00011821
00:54:14|0.00011814
00:54:14|0.0001181
00:54:16|0.00011815
00:54:17|0.00011817
00:54:17|0.000118
00:54:18|0.000118
00:54:20|0.00011801
00:54:20|0.00011787
00:54:22|0.00011798
00:54:22|0.0001185
00:54:24|0.00011851
00:54:24|0.00011855
00:54:25|0.00011852
00:54:27|0.00011862
00:54:27|0.00011862
00:54:29|0.00011873
00:54:30|0.00011842
00:54:30|0.00011794
00:54:31|0.00011798
00:54:33|0.000118
00:54:35|0.000118
00:54:36|0.00011797
00:54:36|0.00011783
00:54:38|0.0001176
00:54:40|0.0001178
00:54:42|0.00011799
00:54:42|0.00011791
00:54:44|0.00011816
00:54:46|0.0001184
00:54:46|0.00011822
00:54:47|0.00011824
00:54:48|0.00011826
00:54:49|0.00011844
00:54:50|0.00011829
00:54:51|0.0001183
00:54:52|0.00011824
00:54:53|0.00011833
00:54:54|0.00011829
00:54:55|0.00011826
00:54:56|0.00011858
00:54:57|0.00011845
00:54:58|0.00011848
00:54:59|0.00011841
00:55:00|0.00011849
00:55:01|0.0001185
00:55:02|0.00011855
00:55:03|0.0001186
00:55:04|0.00011855
00:55:05|0.0001186
00:55:06|0.0001186
00:55:08|0.00011859
00:55:09|0.00011859
00:55:10|0.0001186
00:55:11|0.0001186
00:55:12|0.00011859
00:55:13|0.00011868
00:55:14|0.0001186
00:55:15|0.0001186
00:55:16|0.00011866
00:55:18|0.00011804
00:55:18|0.00011799
00:55:19|0.00011789
00:55:20|0.00011771
00:55:21|0.00011764
00:55:22|0.00011712
00:55:23|0.00011749
00:55:24|0.0001178
00:55:25|0.00011816
00:55:26|0.00011819
00:55:27|0.00011824
00:55:28|0.00011836
00:55:29|0.00011825
00:55:30|0.00011792
00:55:31|0.00011806
00:55:32|0.00011787
00:55:34|0.00011798
00:55:35|0.00011786
00:55:37|0.00011799
00:55:37|0.00011806
00:55:39|0.00011791
00:55:40|0.00011827
00:55:41|0.00011814
00:55:42|0.00011819
00:55:43|0.00011805
00:55:44|0.00011808
00:55:45|0.00011832
00:55:46|0.00011809
00:55:47|0.00011828
00:55:48|0.0001181
00:55:50|0.00011802
00:55:50|0.000118
00:55:51|0.00011793
00:55:52|0.000118
00:55:53|0.00011805
00:55:54|0.00011807
00:55:55|0.000118
00:55:56|0.00011808
00:55:57|0.00011797
00:55:58|0.00011807
00:55:59|0.00011804
00:56:00|0.00011799
00:56:01|0.00011781
00:56:02|0.00011793
00:56:03|0.00011779
00:56:04|0.00011782
00:56:05|0.000118
00:56:06|0.00011802
00:56:07|0.000118
00:56:09|0.00011779
00:56:10|0.00011785
00:56:11|0.00011807
00:56:11|0.00011798
00:56:13|0.00011817
00:56:14|0.00011813
00:56:15|0.00011816
00:56:16|0.00011808
00:56:17|0.00011826
00:56:18|0.00011842
00:56:19|0.00011858
00:56:20|0.00011885
00:56:20|0.00011881
00:56:21|0.00011899
00:56:22|0.00011903
00:56:24|0.00011898
00:56:25|0.00011907
00:56:25|0.00011907
00:56:26|0.00011849
00:56:28|0.00011852
00:56:30|0.00011859
00:56:31|0.00011858
00:56:31|0.00011858
00:56:32|0.00011849
00:56:33|0.00011849
00:56:35|0.0001187
00:56:37|0.000119
00:56:38|0.00011949
00:56:40|0.00011949
00:56:40|0.00011937
00:56:42|0.0001191
00:56:43|0.00011919
00:56:45|0.0001187
00:56:45|0.00011894
00:56:46|0.00011883
00:56:47|0.00011896
00:56:48|0.00011899
00:56:49|0.00011899
00:56:51|0.00011899
00:56:52|0.00011906
00:56:53|0.00011898
00:56:54|0.00011903
00:56:55|0.00011908
00:56:56|0.00011908
00:56:57|0.00011908
00:56:58|0.000119
00:56:59|0.00011902
00:57:00|0.00011905
00:57:01|0.00011905
00:57:02|0.00011909
00:57:03|0.00011909
00:57:03|0.00011906
00:57:05|0.00011916
00:57:06|0.00011903
00:57:07|0.00011909
00:57:08|0.0001191
00:57:09|0.00011909
00:57:10|0.00011903
00:57:11|0.00011903
00:57:11|0.00011908
00:57:13|0.00011908
00:57:14|0.00011908
00:57:15|0.00011907
00:57:16|0.00011908
00:57:17|0.00011883
00:57:18|0.00011892
00:57:18|0.00011887
00:57:19|0.00011891
00:57:21|0.00011882
00:57:22|0.00011871
00:57:22|0.00011879
00:57:24|0.00011879
00:57:25|0.00011877
00:57:26|0.00011875
00:57:27|0.00011857
00:57:28|0.0001187
00:57:29|0.00011859
00:57:29|0.00011873
00:57:31|0.00011872
00:57:32|0.00011863
00:57:32|0.00011885
00:57:34|0.00011872
00:57:35|0.00011872
00:57:37|0.00011881
00:57:38|0.00011908
00:57:40|0.00011907
00:57:40|0.00011906
00:57:41|0.00011897
00:57:42|0.00011909
00:57:43|0.00011909
00:57:45|0.00011909
00:57:46|0.00011906
00:57:47|0.00011906
00:57:47|0.0001192
00:57:49|0.00011932
00:57:50|0.00011937
00:57:50|0.00011934
00:57:52|0.00011935
00:57:52|0.00011941
00:57:54|0.00011947
00:57:55|0.00011968
00:57:56|0.00011954
00:57:58|0.00011971
00:57:59|0.0001198
00:57:59|0.00011987
00:58:00|0.0001198
00:58:01|0.00011978
00:58:02|0.00011978
00:58:04|0.00011962
00:58:05|0.00011905
00:58:06|0.00011901
00:58:07|0.00011914
00:58:08|0.000119
00:58:09|0.00011902
00:58:10|0.0001192
00:58:11|0.00011938
00:58:12|0.00011883
00:58:13|0.00011875
00:58:14|0.0001187
00:58:15|0.00011851
00:58:16|0.00011824
00:58:17|0.00011817
00:58:19|0.00011822
00:58:19|0.0001181
00:58:21|0.00011826
00:58:22|0.0001184
00:58:22|0.00011836
00:58:24|0.00011847
00:58:24|0.00011848
00:58:25|0.00011845
00:58:27|0.00011846
00:58:28|0.00011834
00:58:28|0.00011817
00:58:29|0.00011818
00:58:30|0.00011819
00:58:32|0.00011801
00:58:33|0.00011819
00:58:33|0.00011828
00:58:35|0.0001181
00:58:35|0.00011824
00:58:37|0.00011833
00:58:39|0.0001182
00:58:40|0.0001182
00:58:41|0.00011841
00:58:42|0.00011831
00:58:43|0.00011837
00:58:45|0.00011838
00:58:46|0.00011844
00:58:46|0.00011841
00:58:48|0.00011838
00:58:49|0.0001184
00:58:49|0.00011839
00:58:51|0.0001184
00:58:52|0.0001184
00:58:53|0.00011838
00:58:55|0.00011841
00:58:56|0.00011838
00:58:57|0.00011844
00:58:58|0.00011838
00:58:59|0.00011843
00:58:59|0.00011843
00:59:01|0.00011847
00:59:02|0.00011839
00:59:03|0.00011833
00:59:03|0.00011831
00:59:04|0.00011838
00:59:06|0.00011841
00:59:06|0.00011831
00:59:07|0.00011838
00:59:08|0.00011831
00:59:09|0.00011842
00:59:10|0.00011832
00:59:11|0.00011839
00:59:13|0.00011843
00:59:14|0.00011841
00:59:15|0.00011833
00:59:16|0.0001184
00:59:18|0.00011842
00:59:19|0.00011839
00:59:20|0.00011851
00:59:20|0.0001189
00:59:22|0.00011881
00:59:22|0.00011889
00:59:23|0.000119
00:59:24|0.00011895
00:59:26|0.00011899
00:59:27|0.00011905
00:59:27|0.00011915
00:59:29|0.00011915
00:59:29|0.00011911
00:59:30|0.00011921
00:59:31|0.00011929
00:59:33|0.00011924
00:59:34|0.0001192
00:59:35|0.00011902
00:59:36|0.00011907
00:59:36|0.00011906
00:59:38|0.00011916
00:59:39|0.00011911
00:59:40|0.00011911
00:59:42|0.000119
00:59:42|0.00011893
00:59:43|0.00011878
00:59:45|0.00011873
00:59:46|0.00011887
00:59:46|0.00011863
00:59:48|0.00011854
00:59:49|0.00011865
00:59:49|0.00011865
00:59:51|0.00011868
00:59:52|0.00011864
00:59:52|0.00011881
00:59:53|0.00011874
00:59:55|0.00011883
00:59:56|0.00011889
00:59:57|0.00011902
00:59:58|0.00011889
00:59:59|0.00011875
01:00:00|0.00011891
01:00:01|0.00011889
01:00:02|0.00011896
01:00:02|0.00011885
01:00:04|0.00011883
01:00:04|0.00011881
01:00:05|0.00011868
01:00:07|0.00011899
01:00:07|0.00011884
01:00:08|0.00011895
01:00:09|0.00011883
01:00:10|0.00011864
01:00:12|0.0001184
01:00:12|0.00011858
01:00:14|0.0001185
01:00:15|0.00011867
01:00:16|0.00011852
01:00:18|0.00011842
01:00:19|0.00011831
01:00:20|0.00011817
01:00:21|0.00011817
01:00:21|0.00011829
01:00:22|0.00011834
01:00:23|0.00011848
01:00:24|0.00011846
01:00:25|0.00011846
01:00:26|0.00011836
01:00:27|0.00011835
01:00:28|0.00011815
01:00:30|0.00011805
01:00:31|0.000118
01:00:32|0.00011814
01:00:33|0.000118
01:00:34|0.00011781
01:00:35|0.0001177
01:00:36|0.00011777
01:00:37|0.00011764
01:00:39|0.00011758
01:00:40|0.0001176
01:00:41|0.00011761
01:00:43|0.00011758
01:00:44|0.00011757
01:00:46|0.00011746
01:00:47|0.00011751
01:00:48|0.0001174
01:00:49|0.0001174
01:00:49|0.00011729
01:00:51|0.00011714
01:00:51|0.0001171
01:00:52|0.00011606
01:00:54|0.0001163
01:00:55|0.0001165
01:00:56|0.00011657
01:00:57|0.00011658
01:00:58|0.00011651
01:00:58|0.00011654
01:01:00|0.0001166
01:01:00|0.00011651
01:01:02|0.00011641
01:01:02|0.00011618
01:01:04|0.0001162
01:01:05|0.000116
01:01:05|0.00011571
01:01:07|0.00011602
01:01:08|0.00011606
01:01:09|0.00011637
01:01:09|0.00011647
01:01:10|0.00011648
01:01:12|0.00011672
01:01:12|0.00011638
01:01:13|0.00011616
01:01:14|0.00011612
01:01:16|0.00011624
01:01:17|0.00011629
01:01:18|0.00011617
01:01:19|0.00011614
01:01:20|0.000116
01:01:21|0.0001157
01:01:22|0.00011592
01:01:23|0.00011594
01:01:24|0.00011574
01:01:25|0.0001158
01:01:27|0.00011578
01:01:27|0.000116
01:01:28|0.00011614
01:01:29|0.00011616
01:01:30|0.00011596
01:01:32|0.00011578
01:01:32|0.00011579
01:01:33|0.00011577
01:01:34|0.00011586
01:01:35|0.00011587
01:01:36|0.00011597
01:01:37|0.00011597
01:01:38|0.00011596
01:01:40|0.00011599
01:01:41|0.000116
01:01:42|0.000116
01:01:44|0.00011567
01:01:45|0.0001158
01:01:46|0.00011588
01:01:47|0.00011586
01:01:49|0.000116
01:01:50|0.00011599
01:01:50|0.0001159
01:01:51|0.00011586
01:01:53|0.00011592
01:01:54|0.00011581
01:01:55|0.00011582
01:01:55|0.00011589
01:01:57|0.00011597
01:01:58|0.00011599
01:01:59|0.00011611
01:02:00|0.00011614
01:02:01|0.00011614
01:02:01|0.00011606
01:02:03|0.00011631
01:02:04|0.00011637
01:02:05|0.00011601
01:02:06|0.000116
01:02:07|0.00011617
01:02:08|0.00011623
01:02:09|0.00011606
01:02:10|0.00011594
01:02:11|0.00011579
01:02:12|0.00011579
01:02:12|0.00011579
01:02:14|0.00011566
01:02:15|0.00011559
01:02:16|0.00011579
01:02:17|0.00011592
01:02:18|0.00011614
01:02:18|0.00011614
01:02:20|0.00011616
01:02:20|0.00011638
01:02:23|0.0001163
01:02:23|0.00011611
01:02:24|0.00011603
01:02:25|0.00011597
01:02:27|0.00011597
01:02:28|0.00011597
01:02:29|0.00011594
01:02:29|0.00011566
01:02:31|0.00011565
01:02:32|0.00011572
01:02:32|0.00011574
01:02:34|0.00011588
01:02:35|0.00011597
01:02:35|0.00011572
01:02:37|0.00011584
01:02:37|0.00011587
01:02:39|0.00011574
01:02:40|0.00011586
01:02:41|0.00011574
01:02:41|0.00011586
01:02:43|0.00011583
01:02:45|0.000116
01:02:45|0.00011589
01:02:46|0.0001159
01:02:48|0.00011616
01:02:49|0.00011616
01:02:51|0.00011583
01:02:52|0.00011583
01:02:53|0.00011591
01:02:54|0.00011606
01:02:55|0.00011595
01:02:56|0.00011583
01:02:57|0.00011579
01:02:58|0.0001158
01:02:59|0.00011577
01:03:00|0.00011576
01:03:01|0.00011569
01:03:02|0.00011567
01:03:03|0.00011596
01:03:04|0.00011587
01:03:05|0.000116
01:03:06|0.00011607
01:03:07|0.000116
01:03:08|0.00011592
01:03:09|0.0001158
01:03:10|0.00011586
01:03:11|0.00011598
01:03:12|0.00011593
01:03:13|0.00011575
01:03:14|0.00011592
01:03:15|0.0001159
01:03:16|0.00011595
01:03:17|0.000116
01:03:18|0.0001162
01:03:19|0.00011631
01:03:20|0.00011631
01:03:21|0.00011642
01:03:22|0.00011649
01:03:23|0.0001165
01:03:24|0.00011649
01:03:25|0.00011664
01:03:26|0.00011669
01:03:27|0.00011668
01:03:28|0.00011671
01:03:29|0.00011671
01:03:30|0.0001161
01:03:31|0.00011599
01:03:32|0.00011615
01:03:33|0.00011618
01:03:34|0.00011615
01:03:35|0.000116
01:03:36|0.00011606
01:03:37|0.00011597
01:03:38|0.00011593
01:03:39|0.00011591
01:03:40|0.00011596
01:03:42|0.0001159
01:03:43|0.000116
01:03:44|0.00011597
01:03:45|0.00011598
01:03:47|0.00011615
01:03:48|0.00011605
01:03:49|0.00011612
01:03:50|0.00011611
01:03:51|0.00011599
01:03:52|0.00011605
01:04:05|0.00011611
01:04:06|0.00011599
01:04:07|0.00011599
01:04:08|0.000116
01:04:09|0.00011598
01:04:10|0.00011639
01:04:11|0.0001164
01:04:12|0.00011636
01:04:13|0.00011649
01:04:14|0.00011646
01:04:15|0.00011645
01:04:16|0.00011641
01:04:17|0.00011639
01:04:18|0.00011637
01:04:19|0.0001163
01:04:20|0.00011619
01:04:21|0.00011612
01:04:22|0.00011599
01:04:24|0.00011639
01:04:24|0.00011634
01:04:25|0.00011637
01:04:26|0.00011636
01:04:27|0.00011647
01:04:29|0.00011637
01:04:30|0.00011647
01:04:32|0.00011641
01:04:32|0.00011654
01:04:33|0.00011653
01:04:34|0.00011651
01:04:35|0.00011657
01:04:36|0.00011643
01:04:38|0.0001165
01:04:38|0.00011652
01:04:39|0.00011651
01:04:41|0.00011639
01:04:43|0.00011636
01:04:45|0.00011646
01:04:45|0.00011636
01:04:46|0.00011642
01:04:48|0.00011637
01:04:49|0.00011639
01:04:50|0.00011642
01:04:50|0.00011647
01:04:52|0.00011646
01:04:53|0.00011646
01:04:54|0.00011638
01:04:55|0.00011645
01:04:56|0.00011648
01:04:57|0.00011649
01:04:58|0.00011648
01:04:59|0.00011648
01:05:00|0.00011594
01:05:01|0.00011554
01:05:03|0.00011593
01:05:04|0.00011578
01:05:05|0.00011586
01:05:06|0.00011598
01:05:07|0.000116
01:05:08|0.00011577
01:05:09|0.00011584
01:05:10|0.00011579
01:05:11|0.00011594
01:05:12|0.00011595
01:05:13|0.00011581
01:05:13|0.00011593
01:05:14|0.0001159
01:05:16|0.000116
01:05:17|0.00011624
01:05:18|0.00011645
01:05:19|0.00011639
01:05:20|0.00011631
01:05:20|0.00011619
01:05:22|0.00011575
01:05:23|0.00011586
01:05:24|0.00011589
01:05:25|0.00011618
01:05:26|0.00011625
01:05:27|0.00011619
01:05:28|0.00011593
01:05:28|0.00011594
01:05:30|0.00011592
01:05:31|0.00011603
01:05:32|0.00011602
01:05:33|0.00011595
01:05:34|0.00011599
01:05:35|0.00011594
01:05:36|0.00011598
01:05:37|0.000116
01:05:38|0.00011594
01:05:39|0.00011594
01:05:39|0.00011594
01:05:41|0.00011594
01:05:43|0.000116
01:05:44|0.00011599
01:05:45|0.00011599
01:05:47|0.00011613
01:05:47|0.00011635
01:05:48|0.0001163
01:05:49|0.00011619
01:05:50|0.00011634
01:05:51|0.00011634
01:05:52|0.00011632
01:05:53|0.0001162
01:05:55|0.00011629
01:05:55|0.0001163
01:05:56|0.0001163
01:05:58|0.00011623
01:05:59|0.00011626
01:06:00|0.00011626
01:06:01|0.00011621
01:06:02|0.0001162
01:06:03|0.00011631
01:06:04|0.0001163
01:06:05|0.00011629
01:06:06|0.00011629
01:06:07|0.0001163
01:06:08|0.0001163
01:06:09|0.0001163
01:06:10|0.00011619
01:06:11|0.00011626
01:06:12|0.00011626
01:06:13|0.00011625
01:06:15|0.0001162
01:06:16|0.00011626
01:06:16|0.00011626
01:06:18|0.00011625
01:06:19|0.00011625
01:06:20|0.00011623
01:06:21|0.00011623
01:06:22|0.000118
01:06:23|0.00011802
01:06:24|0.00011832
01:06:25|0.00011846
01:06:26|0.00011816
01:06:27|0.0001181
01:06:28|0.000118
01:06:29|0.000118
01:06:30|0.00011808
01:06:31|0.00011927
01:06:33|0.00011868
01:06:33|0.00011884
01:06:34|0.00011883
01:06:35|0.00011859
01:06:36|0.00011827
01:06:37|0.00011811
01:06:38|0.00011821
01:06:39|0.00011773
01:06:40|0.00011743
01:06:41|0.0001178
01:06:42|0.00011794
01:06:44|0.00011795
01:06:45|0.00011802
01:06:46|0.00011811
01:06:48|0.00011773
01:06:49|0.00011835
01:06:50|0.00011807
01:06:52|0.00011793
01:06:53|0.000118
01:06:54|0.00011815
01:06:55|0.00011801
01:06:56|0.00011806
01:06:58|0.00011809
01:06:59|0.000118
01:06:59|0.00011801
01:07:00|0.00011812
01:07:02|0.00011809
01:07:03|0.00011799
01:07:04|0.00011801
01:07:06|0.00012029
01:07:06|0.00012021
01:07:08|0.0001202
01:07:09|0.00011942
01:07:10|0.0001189
01:07:11|0.00011875
01:07:12|0.00011878
01:07:13|0.00011903
01:07:14|0.00011887
01:07:15|0.000119
01:07:17|0.000119
01:07:17|0.00011898
01:07:18|0.00011913
01:07:19|0.00012027
01:07:20|0.00012032
01:07:21|0.00012029
01:07:22|0.00012
01:07:23|0.00012
01:07:24|0.00012005
01:07:25|0.00012033
01:07:26|0.00012018
01:07:28|0.00012029
01:07:28|0.00012026
01:07:30|0.00012045
01:07:31|0.0001202
01:07:32|0.0001202
01:07:33|0.00012035
01:07:34|0.00012044
01:07:35|0.00012046
01:07:36|0.00012042
01:07:37|0.00012052
01:07:39|0.00012042
01:07:39|0.00012043
01:07:40|0.00012052
01:07:41|0.00012042
01:07:43|0.00012051
01:07:44|0.00012027
01:07:46|0.00012045
01:07:46|0.00012162
01:07:48|0.00012195
01:07:49|0.00012133
01:07:50|0.00012149
01:07:51|0.00012245
01:07:53|0.0001227
01:07:53|0.00012271
01:07:54|0.00012252
01:07:55|0.00012291
01:07:56|0.00012296
01:07:57|0.00012289
01:07:58|0.00012264
01:07:59|0.00012277
01:08:00|0.0001226
01:08:01|0.00012234
01:08:02|0.00012259
01:08:04|0.00012271
01:08:05|0.00012287
01:08:06|0.00012271
01:08:07|0.00012284
01:08:08|0.0001228
01:08:09|0.00012279
01:08:10|0.00012288
01:08:11|0.00012281
01:08:12|0.000123
01:08:13|0.00012296
01:08:14|0.00012306
01:08:15|0.00012293
01:08:16|0.00012298
01:08:17|0.00012264
01:08:18|0.0001226
01:08:19|0.00012277
01:08:20|0.00012253
01:08:21|0.0001226
01:08:22|0.00012231
01:08:23|0.00012255
01:08:25|0.00012212
01:08:26|0.0001221
01:08:27|0.000122
01:08:27|0.000122
01:08:29|0.00012201
01:08:29|0.00012188
01:08:30|0.00012142
01:08:32|0.00012159
01:08:33|0.00012162
01:08:33|0.000122
01:08:34|0.00012207
01:08:35|0.00012166
01:08:37|0.00012185
01:08:38|0.00012198
01:08:39|0.00012188
01:08:40|0.00012193
01:08:40|0.00012185
01:08:41|0.00012184
01:08:43|0.00012188
01:08:44|0.00012173
01:08:45|0.00012172
01:08:46|0.00012168
01:08:47|0.00012168
01:08:48|0.00012158
01:08:49|0.00012165
01:08:50|0.00012134
01:08:51|0.00012048
01:08:52|0.00012061
01:08:53|0.00012054
01:08:54|0.0001206
01:08:55|0.0001206
01:08:56|0.0001208
01:08:57|0.0001208
01:08:58|0.00012129
01:08:59|0.00012148
01:09:00|0.00012143
01:09:01|0.00012135
01:09:02|0.00012127
01:09:03|0.0001213
01:09:04|0.00012111
01:09:06|0.00012128
01:09:07|0.0001209
01:09:08|0.0001208
01:09:09|0.0001208
01:09:10|0.0001208
01:09:11|0.0001208
01:09:12|0.00012037
01:09:13|0.00012047
01:09:14|0.00012046
01:09:15|0.00012039
01:09:16|0.00012116
01:09:17|0.00012107
01:09:18|0.000121
01:09:19|0.000121
01:09:20|0.0001211
01:09:21|0.00012067
01:09:22|0.0001206
01:09:23|0.00012074
01:09:24|0.0001206
01:09:25|0.00012067
01:09:26|0.00012065
01:09:27|0.00012073
01:09:28|0.00012041
01:09:29|0.0001206
01:09:30|0.00012053
01:09:31|0.00012051
01:09:32|0.00012062
01:09:33|0.00012068
01:09:34|0.00012069
01:09:35|0.00012061
01:09:36|0.00012069
01:09:37|0.00012083
01:09:38|0.00012115
01:09:39|0.00012133
01:09:40|0.00012127
01:09:41|0.0001215
01:09:42|0.00012166
01:09:43|0.00012166
01:09:44|0.0001214
01:09:45|0.00012148
01:09:47|0.00012166
01:09:48|0.0001217
01:09:49|0.00012204
01:09:50|0.00012198
01:09:51|0.00012183
01:09:52|0.00012168
01:09:54|0.00012155
01:09:54|0.00012172
01:09:56|0.00012174
01:09:57|0.0001214
01:09:58|0.00012142
01:09:59|0.00012151
01:10:00|0.00012166
01:10:01|0.00012151
01:10:02|0.00012134
01:10:03|0.00012133
01:10:04|0.00012069
01:10:05|0.00012074
01:10:06|0.00012072
01:10:07|0.00012101
01:10:08|0.00012114
01:10:09|0.00012133
01:10:10|0.00012129
01:10:11|0.00012137
01:10:12|0.00012144
01:10:13|0.00012137
01:10:14|0.00012135
01:10:15|0.00012147
01:10:16|0.00012161
01:10:17|0.0001215
01:10:18|0.00012166
01:10:18|0.00012183
01:10:20|0.00012207
01:10:21|0.0001222
01:10:22|0.00012243
01:10:23|0.00012242
01:10:24|0.00012268
01:10:25|0.00012266
01:10:26|0.00012269
01:10:27|0.0001225
01:10:28|0.00012266
01:10:29|0.00012245
01:10:30|0.00012236
01:10:30|0.00012216
01:10:32|0.00012221
01:10:33|0.0001227
01:10:34|0.00012252
01:10:35|0.00012252
01:10:36|0.00012255
01:10:37|0.00012263
01:10:38|0.00012277
01:10:39|0.00012244
01:10:39|0.00012259
01:10:41|0.00012258
01:10:42|0.00012258
01:10:43|0.00012256
01:10:44|0.00012254
01:10:45|0.00012248
01:10:47|0.00012266
01:10:48|0.00012258
01:10:50|0.0001228
01:10:51|0.00012251
01:10:53|0.00012261
01:10:53|0.00012261
01:10:55|0.00012257
01:10:56|0.00012261
01:10:57|0.00012261
01:10:59|0.00012261
01:11:00|0.00012261
01:11:00|0.00012269
01:11:01|0.00012256
01:11:03|0.00012251
01:11:04|0.00012264
01:11:04|0.0001226
01:11:06|0.00012233
01:11:07|0.00012222
01:11:08|0.00012249
01:11:09|0.00012241
01:11:10|0.00012241
01:11:11|0.00012228
01:11:12|0.00012222
01:11:13|0.00012187
01:11:14|0.0001219
01:11:15|0.00012196
01:11:17|0.00012189
01:11:17|0.00012196
01:11:18|0.0001219
01:11:19|0.00012179
01:11:20|0.00012166
01:11:21|0.00012164
01:11:22|0.00012173
01:11:23|0.00012159
01:11:24|0.00012155
01:11:25|0.00012158
01:11:26|0.00012162
01:11:27|0.00012152
01:11:28|0.00012151
01:11:29|0.00012156
01:11:30|0.00012148
01:11:31|0.00012147
01:11:32|0.00012165
01:11:33|0.0001216
01:11:34|0.00012151
01:11:35|0.00012158
01:11:36|0.00012153
01:11:37|0.00012159
01:11:39|0.00012144
01:11:39|0.00012152
01:11:40|0.00012143
01:11:41|0.00012142
01:11:42|0.00012143
01:11:43|0.00012147
01:11:44|0.00012144
01:11:45|0.00012157
01:11:46|0.00012163
01:11:47|0.00012159
01:11:49|0.00012153
01:11:51|0.00012184
01:11:51|0.00012188
01:11:52|0.00012196
01:11:54|0.00012196
01:11:55|0.00012204
01:11:56|0.0001222
01:11:56|0.00012211
01:11:58|0.0001222
01:11:59|0.00012227
01:12:00|0.00012213
01:12:01|0.00012208
01:12:03|0.00012208
01:12:03|0.00012208
01:12:04|0.0001222
01:12:05|0.000122
01:12:06|0.00012199
01:12:07|0.0001221
01:12:08|0.00012209
01:12:10|0.00012219
01:12:11|0.0001222
01:12:12|0.00012209
01:12:13|0.00012219
01:12:14|0.00012219
01:12:15|0.0001222
01:12:16|0.0001222
01:12:17|0.00012207
01:12:18|0.00012209
01:12:19|0.00012211
01:12:20|0.00012204
01:12:20|0.00012207
01:12:22|0.00012199
01:12:23|0.00012198
01:12:24|0.00012196
01:12:25|0.00012194
01:12:26|0.00012195
01:12:27|0.00012195
01:12:28|0.00012199
01:12:29|0.00012199
01:12:30|0.00012199
01:12:31|0.00012199
01:12:32|0.00012204
01:12:33|0.0001221
01:12:34|0.00012216
01:12:35|0.00012211
01:12:36|0.000122
01:12:36|0.00012199
01:12:38|0.00012209
01:12:39|0.000122
01:12:40|0.00012211
01:12:41|0.00012207
01:12:42|0.00012195
01:12:43|0.00012205
01:12:44|0.00012202
01:12:44|0.00012215
01:12:46|0.00012201
01:12:48|0.000122
01:12:49|0.00012204
01:12:50|0.00012205
01:12:51|0.00012197
01:12:51|0.00012196
01:12:54|0.00012184
01:12:55|0.0001219
01:12:56|0.0001219
01:12:57|0.0001218
01:12:58|0.00012178
01:12:59|0.0001217
01:13:00|0.0001217
01:13:01|0.00012175
01:13:02|0.00012177
01:13:03|0.00012171
01:13:05|0.00012167
01:13:05|0.00012171
01:13:06|0.00012172
01:13:08|0.00012178
01:13:09|0.00012184
01:13:10|0.00012171
01:13:11|0.00012171
01:13:12|0.00012172
01:13:13|0.00012173
01:13:14|0.00012175
01:13:15|0.00012177
01:13:16|0.00012176
01:13:17|0.00012184
01:13:18|0.00012178
01:13:19|0.00012178
01:13:20|0.00012194
01:13:21|0.00012193
01:13:22|0.00012177
01:13:23|0.00012177
01:13:25|0.00012179
01:13:25|0.00012186
01:13:26|0.00012178
01:13:27|0.00012186
01:13:29|0.00012183
01:13:30|0.00012185
01:13:31|0.00012186
01:13:31|0.00012186
01:13:33|0.00012191
01:13:33|0.00012193
01:13:35|0.00012179
01:13:36|0.00012189
01:13:37|0.00012189
01:13:38|0.00012189
01:13:39|0.00012179
01:13:40|0.00012186
01:13:41|0.00012189
01:13:42|0.00012189
01:13:42|0.00012181
01:13:44|0.00012186
01:13:44|0.00012186
01:13:45|0.00012186
01:13:47|0.00012186
01:13:48|0.00012185
01:13:50|0.00012181
01:13:50|0.00012185
01:13:52|0.00012185
01:13:54|0.00012181
01:13:54|0.00012172
01:13:56|0.00012176
01:13:58|0.00012171
01:13:58|0.00012173
01:13:59|0.00012174
01:14:00|0.00012172
01:14:01|0.00012173
01:14:02|0.00012171
01:14:03|0.00012171
01:14:04|0.00012158
01:14:05|0.00012161
01:14:06|0.00012144
01:14:08|0.00012102
01:14:09|0.000121
01:14:10|0.000121
01:14:11|0.00012062
01:14:11|0.00012033
01:14:13|0.00012009
01:14:14|0.00012026
01:14:15|0.00012027
01:14:16|0.00012041
01:14:17|0.00012041
01:14:18|0.00012047
01:14:19|0.00012052
01:14:20|0.00012051
01:14:21|0.00012052
01:14:22|0.0001205
01:14:23|0.0001205
01:14:25|0.00012048
01:14:25|0.00012041
01:14:26|0.00012048
01:14:27|0.00012057
01:14:28|0.00012042
01:14:30|0.00012042
01:14:31|0.00012012
01:14:32|0.00012014
01:14:33|0.00012041
01:14:33|0.00012035
01:14:35|0.00012028
01:14:36|0.00012037
01:14:37|0.00012016
01:14:38|0.00012015
01:14:39|0.00012009
01:14:40|0.00012009
01:14:41|0.00012004
01:14:42|0.00012
01:14:43|0.00012002
01:14:44|0.00012004
01:14:45|0.00012009
01:14:46|0.00012
01:14:47|0.00012005
01:14:48|0.00012005
01:14:50|0.00012
01:14:51|0.00012009
01:14:51|0.00012009
01:14:53|0.00012001
01:14:54|0.00012005
01:14:56|0.00012004
01:14:57|0.00012004
01:14:58|0.00012001
01:15:00|0.00012023
01:15:00|0.00012007
01:15:01|0.00012012
01:15:02|0.00012021
01:15:03|0.00012007
01:15:04|0.00012006
01:15:05|0.00012012
01:15:06|0.0001202
01:15:08|0.0001203
01:15:08|0.00012016
01:15:09|0.00012016
01:15:10|0.00012014
01:15:11|0.00012013
01:15:13|0.00012019
01:15:13|0.00012019
01:15:14|0.00012018
01:15:15|0.00012019
01:15:16|0.00012017
01:15:17|0.00012022
01:15:18|0.00012017
01:15:19|0.0001203
01:15:20|0.00012033
01:15:21|0.0001204
01:15:22|0.00012025
01:15:23|0.00012037
01:15:24|0.00012039
01:15:25|0.00012031
01:15:26|0.0001202
01:15:27|0.00012026
01:15:28|0.00012026
01:15:29|0.00012021
01:15:30|0.00012035
01:15:31|0.00012031
01:15:32|0.00012022
01:15:33|0.00012018
01:15:34|0.00012028
01:15:36|0.0001204
01:15:37|0.00012029
01:15:38|0.00012028
01:15:39|0.00012032
01:15:40|0.00012029
01:15:41|0.00012029
01:15:41|0.00012031
01:15:43|0.0001203
01:15:44|0.00012033
01:15:45|0.00012033
01:15:46|0.00012033
01:15:47|0.00012034
01:15:48|0.00012036
01:15:49|0.00012037
01:15:51|0.00012037
01:15:52|0.00012041
01:15:53|0.00012031
01:15:55|0.00012041
01:15:58|0.00012037
01:15:59|0.00012029
01:16:01|0.0001203
01:16:02|0.0001203
01:16:03|0.00012039
01:16:04|0.00012037
01:16:05|0.0001203
01:16:06|0.00012037
01:16:07|0.00012041
01:16:08|0.00012058
01:16:09|0.0001205
01:16:10|0.00012044
01:16:11|0.0001204
01:16:12|0.0001206
01:16:13|0.00012065
01:16:14|0.0001205
01:16:15|0.00012079
01:16:16|0.00012096
01:16:18|0.00012091
01:16:18|0.00012096
01:16:19|0.00012101
01:16:20|0.00012154
01:16:21|0.00012161
01:16:22|0.00012163
01:16:23|0.00012158
01:16:25|0.00012178
01:16:26|0.00012163
01:16:26|0.0001216
01:16:27|0.00012112
01:16:29|0.00012131
01:16:30|0.00012131
01:16:32|0.00012123
01:16:32|0.00012141
01:16:33|0.00012135
01:16:34|0.00012158
01:16:35|0.00012147
01:16:36|0.00012148
01:16:37|0.00012148
01:16:38|0.00012141
01:16:40|0.00012123
01:16:40|0.0001212
01:16:41|0.00012131
01:16:43|0.0001212
01:16:43|0.00012122
01:16:45|0.0001213
01:16:45|0.0001213
01:16:46|0.000121
01:16:47|0.000121
01:16:48|0.00012101
01:16:49|0.000121
01:16:51|0.00012065
01:16:52|0.00012068
01:16:54|0.00012077
01:16:55|0.0001208
01:16:57|0.00012094
01:16:57|0.000121
01:16:58|0.000121
01:16:59|0.00012094
01:17:00|0.00012078
01:17:01|0.00012066
01:17:02|0.00012075
01:17:03|0.00012061
01:17:04|0.00012078
01:17:05|0.00012067
01:17:06|0.00012064
01:17:08|0.00012077
01:17:08|0.00012093
01:17:10|0.00012084
01:17:10|0.00012068
01:17:12|0.00012077
01:17:12|0.00012076
01:17:13|0.00012077
01:17:14|0.00012067
01:17:15|0.00012077
01:17:16|0.00012075
01:17:17|0.00012074
01:17:19|0.00012066
01:17:19|0.00012065
01:17:21|0.0001207
01:17:23|0.00012069
01:17:23|0.00012093
01:17:24|0.0001207
01:17:25|0.00012055
01:17:26|0.00012066
01:17:27|0.00012075
01:17:28|0.00012066
01:17:29|0.00012079
01:17:30|0.00012064
01:17:31|0.00012074
01:17:32|0.00012078
01:17:33|0.0001207
01:17:35|0.00012065
01:17:35|0.00012066
01:17:36|0.00012074
01:17:37|0.00012074
01:17:38|0.00012065
01:17:40|0.00012065
01:17:41|0.00012065
01:17:41|0.00012066
01:17:42|0.0001207
01:17:44|0.00012065
01:17:45|0.00012067
01:17:46|0.0001207
01:17:46|0.00012067
01:17:48|0.00012074
01:17:49|0.00012053
01:17:50|0.00012061
01:17:51|0.00012065
01:17:52|0.00012063
01:17:53|0.00012066
01:17:54|0.00012065
01:17:56|0.00012066
01:17:56|0.00012071
01:17:57|0.00012065
01:17:58|0.00012066
01:17:59|0.00012069
01:18:00|0.00012069
01:18:02|0.00012061
01:18:03|0.00012074
01:18:04|0.00012074
01:18:05|0.00012073
01:18:07|0.00012075
01:18:07|0.0001208
01:18:08|0.0001209
01:18:09|0.00012083
01:18:10|0.00012081
01:18:11|0.00012079
01:18:12|0.0001208
01:18:13|0.00012076
01:18:14|0.000121
01:18:15|0.00012083
01:18:16|0.000121
01:18:17|0.00012081
01:18:19|0.00012081
01:18:20|0.00012083
01:18:21|0.00012083
01:18:22|0.00012093
01:18:23|0.00012078
01:18:24|0.00012075
01:18:25|0.00012088
01:18:26|0.0001209
01:18:27|0.00012089
01:18:28|0.00012089
01:18:29|0.00012088
01:18:29|0.00012088
01:18:30|0.00012087
01:18:32|0.00012088
01:18:33|0.00012088
01:18:33|0.00012089
01:18:35|0.00012089
01:18:36|0.0001209
01:18:37|0.00012093
01:18:38|0.000121
01:18:39|0.000121
01:18:39|0.00012092
01:18:41|0.000121
01:18:42|0.000121
01:18:43|0.0001209
01:18:44|0.00012091
01:18:45|0.00012099
01:18:46|0.000121
01:18:47|0.00012099
01:18:48|0.00012099
01:18:49|0.0001212
01:18:50|0.00012117
01:18:51|0.000121
01:18:53|0.00012106
01:18:53|0.00012106
01:18:55|0.00012101
01:18:56|0.000121
01:18:57|0.000121
01:18:59|0.00012105
01:18:59|0.00012106
01:19:00|0.00012104
01:19:01|0.00012106
01:19:02|0.000121
01:19:03|0.00012106
01:19:04|0.00012106
01:19:05|0.00012106
01:19:06|0.00012124
01:19:07|0.00012108
01:19:08|0.00012128
01:19:10|0.00012118
01:19:10|0.00012113
01:19:12|0.00012116
01:19:12|0.00012105
01:19:13|0.00012108
01:19:15|0.00012108
01:19:15|0.0001211
01:19:16|0.00012116
01:19:18|0.00012111
01:19:19|0.0001211
01:19:20|0.00012111
01:19:21|0.00012111
01:19:22|0.0001211
01:19:23|0.0001212
01:19:24|0.00012122
01:19:25|0.00012111
01:19:26|0.00012115
01:19:27|0.0001212
01:19:28|0.00012115
01:19:29|0.00012113
01:19:30|0.00012128
01:19:31|0.00012119
01:19:32|0.00012113
01:19:33|0.00012112
01:19:34|0.00012124
01:19:35|0.0001211
01:19:36|0.00012116
01:19:36|0.00012115
01:19:37|0.00012115
01:19:39|0.00012115
01:19:40|0.00012115
01:19:41|0.00012115
01:19:42|0.00012114
01:19:43|0.0001211
01:19:43|0.00012107
01:19:46|0.00012112
01:19:46|0.00012107
01:19:47|0.00012109
01:19:48|0.0001211
01:19:49|0.0001211
01:19:50|0.00012107
01:19:51|0.00012108
01:19:53|0.00012108
01:19:54|0.00012114
01:19:56|0.0001211
01:19:57|0.0001211
01:19:58|0.00012117
01:19:59|0.00012111
01:20:01|0.00012107
01:20:01|0.00012105
01:20:02|0.000121
01:20:04|0.00012105
01:20:04|0.000121
01:20:05|0.000121
01:20:06|0.000121
01:20:07|0.000121
01:20:09|0.000121
01:20:09|0.00012103
01:20:10|0.00012104
01:20:12|0.00012101
01:20:14|0.000121
01:20:14|0.000121
01:20:15|0.00012098
01:20:16|0.00012086
01:20:17|0.00012092
01:20:18|0.0001207
01:20:19|0.00012092
01:20:20|0.00012077
01:20:21|0.00012072
01:20:22|0.00012075
01:20:23|0.00012061
01:20:24|0.00012079
01:20:25|0.0001207
01:20:26|0.00012066
01:20:27|0.00012075
01:20:29|0.00012057
01:20:30|0.0001205
01:20:31|0.0001204
01:20:32|0.00012034
01:20:33|0.00012034
01:20:34|0.00012034
01:20:35|0.00012021
01:20:36|0.0001201
01:20:37|0.00012017
01:20:38|0.00012008
01:20:39|0.00011961
01:20:40|0.00011952
01:20:41|0.00011943
01:20:42|0.00011941
01:20:43|0.0001196
01:20:44|0.00011954
01:20:45|0.00011961
01:20:45|0.00012016
01:20:47|0.00012006
01:20:48|0.00012
01:20:49|0.00011991
01:20:49|0.00011979
01:20:51|0.00011978
01:20:51|0.00011965
01:20:53|0.00011967
01:20:53|0.00011963
01:20:55|0.00011984
01:20:57|0.00011967
01:20:58|0.0001198
01:20:59|0.0001198
01:21:00|0.00011989
01:21:01|0.00011985
01:21:02|0.0001198
01:21:03|0.0001198
01:21:05|0.00011975
01:21:05|0.0001197
01:21:06|0.00011967
01:21:07|0.00011967
01:21:08|0.00011965
01:21:09|0.00011959
01:21:10|0.00011947
01:21:12|0.00011939
01:21:13|0.00011945
01:21:14|0.00011962
01:21:15|0.00011942
01:21:16|0.00011915
01:21:16|0.00011933
01:21:18|0.00011935
01:21:19|0.00011936
01:21:20|0.00011925
01:21:22|0.00011929
01:21:22|0.00011933
01:21:23|0.00011925
01:21:24|0.00011933
01:21:25|0.00011925
01:21:26|0.00011924
01:21:27|0.00011924
01:21:28|0.00011924
01:21:29|0.00011913
01:21:31|0.00011915
01:21:31|0.00011917
01:21:32|0.00011902
01:21:33|0.00011903
01:21:34|0.00011921
01:21:35|0.00011892
01:21:36|0.00011888
01:21:37|0.00011875
01:21:38|0.0001189
01:21:39|0.00011879
01:21:40|0.00011889
01:21:41|0.00011875
01:21:42|0.00011883
01:21:43|0.00011885
01:21:44|0.0001187
01:21:45|0.00011836
01:21:46|0.00011869
01:21:47|0.00011875
01:21:48|0.00011861
01:21:49|0.0001185
01:21:50|0.00011866
01:21:51|0.00011864
01:21:52|0.00011867
01:21:53|0.00011853
01:21:54|0.00011859
01:21:56|0.00011849
01:21:58|0.00011821
01:21:59|0.00011816
01:22:00|0.00011815
01:22:02|0.00011817
01:22:03|0.00011826
01:22:04|0.00011825
01:22:05|0.00011824
01:22:06|0.0001184
01:22:07|0.00011832
01:22:08|0.00011808
01:22:09|0.00011803
01:22:10|0.00011811
01:22:11|0.00011811
01:22:12|0.00011813
01:22:13|0.0001179
01:22:14|0.00011783
01:22:15|0.00011796
01:22:16|0.00011787
01:22:17|0.00011792
01:22:18|0.0001179
01:22:19|0.00011798
01:22:20|0.00011793
01:22:22|0.00011798
01:22:23|0.000118
01:22:23|0.00011798
01:22:25|0.00011794
01:22:25|0.000118
01:22:26|0.00011798
01:22:27|0.00011798
01:22:28|0.00011805
01:22:30|0.00011801
01:22:31|0.00011808
01:22:32|0.00011805
01:22:33|0.00011783
01:22:33|0.00011757
01:22:34|0.00011756
01:22:36|0.00011778
01:22:37|0.00011764
01:22:37|0.00011735
01:22:39|0.00011752
01:22:40|0.00011751
01:22:41|0.00011747
01:22:42|0.00011741
01:22:43|0.00011722
01:22:43|0.00011709
01:22:45|0.00011725
01:22:46|0.0001172
01:22:47|0.00011717
01:22:48|0.00011712
01:22:48|0.000117
01:22:50|0.00011703
01:22:50|0.00011685
01:22:51|0.00011694
01:22:53|0.00011698
01:22:54|0.00011699
01:22:55|0.00011696
01:22:56|0.0001168
01:22:57|0.00011701
01:22:59|0.00011741
01:23:00|0.00011742
01:23:01|0.00011742
01:23:03|0.00011729
01:23:04|0.00011744
01:23:05|0.00011751
01:23:06|0.00011755
01:23:07|0.00011759
01:23:08|0.00011756
01:23:09|0.00011781
01:23:10|0.00011781
01:23:11|0.000118
01:23:12|0.00011787
01:23:13|0.000118
01:23:14|0.00011787
01:23:15|0.00011793
01:23:16|0.00011744
01:23:17|0.0001175
01:23:18|0.00011762
01:23:19|0.00011772
01:23:20|0.00011771
01:23:21|0.00011772
01:23:22|0.00011725
01:23:23|0.00011702
01:23:24|0.00011727
01:23:25|0.00011736
01:23:26|0.00011766
01:23:27|0.00011758
01:23:28|0.00011764
01:23:29|0.0001176
01:23:30|0.00011766
01:23:31|0.00011772
01:23:32|0.0001176
01:23:33|0.00011755
01:23:34|0.00011744
01:23:35|0.00011731
01:23:36|0.00011721
01:23:37|0.00011728
01:23:38|0.0001173
01:23:39|0.00011728
01:23:40|0.0001173
01:23:41|0.0001173
01:23:42|0.0001173
01:23:43|0.00011729
01:23:44|0.00011772
01:23:45|0.00011756
01:23:46|0.00011774
01:23:47|0.00011756
01:23:48|0.00011753
01:23:50|0.00011731
01:23:51|0.00011742
01:23:51|0.00011735
01:23:53|0.00011742
01:23:54|0.00011743
01:23:55|0.00011742
01:23:55|0.00011743
01:23:56|0.00011755
01:23:58|0.00011745
01:23:59|0.00011713
01:24:01|0.0001174
01:24:02|0.00011739
01:24:03|0.00011743
01:24:04|0.00011747
01:24:05|0.00011725
01:24:06|0.00011743
01:24:08|0.00011728
01:24:09|0.0001173
01:24:10|0.00011726
01:24:11|0.00011733
01:24:12|0.00011734
01:24:13|0.00011742
01:24:14|0.00011742
01:24:15|0.00011734
01:24:17|0.00011742
01:24:17|0.00011742
01:24:18|0.00011741
01:24:20|0.00011732
01:24:21|0.00011735
01:24:22|0.00011742
01:24:23|0.00011734
01:24:24|0.00011742
01:24:25|0.00011742
01:24:26|0.00011743
01:24:28|0.00011751
01:24:29|0.00011752
01:24:29|0.00011752
01:24:31|0.0001174
01:24:32|0.00011748
01:24:32|0.00011745
01:24:33|0.00011749
01:24:34|0.00011739
01:24:36|0.00011743
01:24:37|0.00011748
01:24:37|0.00011746
01:24:39|0.00011751
01:24:39|0.0001175
01:24:41|0.00011745
01:24:42|0.00011744
01:24:43|0.00011775
01:24:44|0.00011769
01:24:45|0.00011757
01:24:46|0.00011774
01:24:47|0.00011775
01:24:48|0.00011775
01:24:49|0.00011778
01:24:50|0.00011768
01:24:51|0.0001179
01:24:52|0.00011867
01:24:53|0.00011872
01:24:54|0.00011855
01:24:55|0.00011863
01:24:55|0.00011857
01:24:56|0.00011873
01:24:58|0.00011853
01:25:00|0.00011844
01:25:01|0.000118
01:25:02|0.0001181
01:25:02|0.00011809
01:25:04|0.00011811
01:25:05|0.00011814
01:25:06|0.00011814
01:25:07|0.00011836
01:25:07|0.00011897
01:25:09|0.00011898
01:25:10|0.00011902
01:25:12|0.00011934
01:25:12|0.00011913
01:25:13|0.00011923
01:25:14|0.00011924
01:25:15|0.000119
01:25:16|0.000119
01:25:17|0.00011879
01:25:18|0.00011884
01:25:19|0.00011886
01:25:20|0.00011883
01:25:21|0.00011914
01:25:22|0.000119
01:25:23|0.00011878
01:25:25|0.00011896
01:25:25|0.00011892
01:25:26|0.00011884
01:25:27|0.0001186
01:25:28|0.00011858
01:25:29|0.00011868
01:25:31|0.00011872
01:25:31|0.00011862
01:25:32|0.00011884
01:25:33|0.00011848
01:25:34|0.0001185
01:25:35|0.00011848
01:25:36|0.0001186
01:25:37|0.00011861
01:25:38|0.00011861
01:25:39|0.0001188
01:25:40|0.00011882
01:25:41|0.0001187
01:25:42|0.00011882
01:25:43|0.00011877
01:25:44|0.00011884
01:25:45|0.00011886
01:25:46|0.00011886
01:25:48|0.00011874
01:25:48|0.00011885
01:25:49|0.00011884
01:25:50|0.0001188
01:25:51|0.00011879
01:25:52|0.00011877
01:25:54|0.00011876
01:25:55|0.00011877
01:25:55|0.00011877
01:25:56|0.00011879
01:25:57|0.00011879
01:25:59|0.00011878
01:26:00|0.00011877
01:26:01|0.00011878
01:26:02|0.00011875
01:26:03|0.00011875
01:26:05|0.00011875
01:26:06|0.0001188
01:26:07|0.0001188
01:26:08|0.00011899
01:26:09|0.00011877
01:26:10|0.00011886
01:26:11|0.00011884
01:26:12|0.0001188
01:26:13|0.00011882
01:26:14|0.00011874
01:26:15|0.00011883
01:26:16|0.00011882
01:26:17|0.00011882
01:26:18|0.00011874
01:26:19|0.0001188
01:26:20|0.00011879
01:26:21|0.0001188
01:26:22|0.00011881
01:26:23|0.00011884
01:26:24|0.00011883
01:26:25|0.00011871
01:26:26|0.00011873
01:26:28|0.00011866
01:26:28|0.0001186
01:26:29|0.0001186
01:26:30|0.0001186
01:26:31|0.00011859
01:26:32|0.00011842
01:26:33|0.00011831
01:26:34|0.00011822
01:26:35|0.00011813
01:26:36|0.00011814
01:26:37|0.00011813
01:26:39|0.00011813
01:26:39|0.00011856
01:26:40|0.00011844
01:26:41|0.00011847
01:26:42|0.00011853
01:26:43|0.0001184
01:26:44|0.00011839
01:26:45|0.00011817
01:26:46|0.00011815
01:26:47|0.0001182
01:26:48|0.00011812
01:26:49|0.00011809
01:26:50|0.00011812
01:26:51|0.00011816
01:26:52|0.00011832
01:26:54|0.00011795
01:26:54|0.00011774
01:26:56|0.00011774
01:26:57|0.00011782
01:26:57|0.00011774
01:26:59|0.00011787
01:27:00|0.00011784
01:27:02|0.00011764
01:27:03|0.00011766
01:27:05|0.00011764
01:27:05|0.00011775
01:27:07|0.0001174
01:27:08|0.00011747
01:27:09|0.00011753
01:27:10|0.00011753
01:27:11|0.00011776
01:27:12|0.0001174
01:27:13|0.00011766
01:27:14|0.00011775
01:27:15|0.00011776
01:27:16|0.00011758
01:27:17|0.00011797
01:27:18|0.00011799
01:27:19|0.00011783
01:27:20|0.00011799
01:27:21|0.00011798
01:27:22|0.00011799
01:27:23|0.000118
01:27:24|0.00011799
01:27:25|0.0001183
01:27:26|0.00011836
01:27:27|0.00011841
01:27:28|0.00011858
01:27:29|0.00011873
01:27:30|0.00011872
01:27:31|0.00011861
01:27:32|0.00011873
01:27:33|0.00011874
01:27:34|0.00011873
01:27:35|0.00011875
01:27:36|0.00011875
01:27:37|0.0001187
01:27:38|0.00011867
01:27:39|0.00011875
01:27:41|0.00011875
01:27:42|0.00011871
01:27:43|0.0001187
01:27:43|0.0001187
01:27:45|0.00011873
01:27:46|0.00011876
01:27:47|0.00011873
01:27:48|0.00011879
01:27:48|0.00011878
01:27:50|0.00011868
01:27:51|0.0001187
01:27:52|0.00011862
01:27:53|0.0001186
01:27:53|0.0001186
01:27:55|0.00011859
01:27:56|0.00011857
01:27:57|0.00011853
01:27:58|0.00011854
01:27:59|0.00011854
01:28:00|0.0001185
01:28:02|0.00011858
01:28:02|0.00011843
01:28:03|0.00011859
01:28:04|0.00011863
01:28:06|0.00011871
01:28:08|0.00011863
01:28:09|0.00011875
01:28:10|0.00011879
01:28:11|0.00011882
01:28:12|0.00011882
01:28:13|0.00011871
01:28:14|0.0001187
01:28:15|0.00011875
01:28:16|0.00011872
01:28:17|0.00011879
01:28:18|0.00011873
01:28:19|0.0001187
01:28:20|0.00011871
01:28:21|0.00011873
01:28:22|0.00011872
01:28:23|0.00011876
01:28:24|0.0001188
01:28:25|0.00011925
01:28:26|0.00011925
01:28:27|0.00011924
01:28:28|0.00011942
01:28:29|0.00011928
01:28:30|0.00011942
01:28:31|0.00011926
01:28:32|0.00011928
01:28:33|0.00011943
01:28:35|0.00011934
01:28:36|0.00011942
01:28:37|0.00011934
01:28:38|0.00011935
01:28:39|0.00011937
01:28:40|0.0001192
01:28:41|0.00011918
01:28:42|0.00011919
01:28:43|0.00011924
01:28:45|0.00011924
01:28:45|0.00011924
01:28:46|0.00011904
01:28:47|0.00011909
01:28:48|0.00011881
01:28:49|0.00011883
01:28:51|0.00011879
01:28:51|0.00011898
01:28:52|0.0001189
01:28:53|0.00011916
01:28:54|0.00011893
01:28:55|0.000119
01:28:57|0.00011886
01:28:57|0.00011896
01:28:58|0.000119
01:28:59|0.00011904
01:29:00|0.00011901
01:29:02|0.00011918
01:29:03|0.00011919
01:29:05|0.00011905
01:29:06|0.00011906
01:29:07|0.00011906
01:29:08|0.00011901
01:29:09|0.00011903
01:29:10|0.00011906
01:29:12|0.00011901
01:29:13|0.00011896
01:29:13|0.00011893
01:29:15|0.00011898
01:29:16|0.00011905
01:29:17|0.00011899
01:29:18|0.00011896
01:29:19|0.00011898
01:29:20|0.00011882
01:29:21|0.00011881
01:29:22|0.00011885
01:29:23|0.00011887
01:29:24|0.00011891
01:29:26|0.00011885
01:29:27|0.00011887
01:29:27|0.00011884
01:29:29|0.00011884
01:29:29|0.00011887
01:29:30|0.0001189
01:29:32|0.0001189
01:29:33|0.0001189
01:29:33|0.00011894
01:29:34|0.00011892
01:29:35|0.00011899
01:29:36|0.00011899
01:29:38|0.00011894
01:29:38|0.00011894
01:29:40|0.00011893
01:29:40|0.000119
01:29:41|0.00011913
01:29:42|0.00011928
01:29:43|0.00011926
01:29:44|0.00011929
01:29:46|0.00011929
01:29:46|0.00011933
01:29:47|0.0001193
01:29:49|0.00011926
01:29:49|0.00011926
01:29:51|0.00011926
01:29:51|0.00011913
01:29:52|0.00011901
01:29:54|0.00011913
01:29:55|0.00011912
01:29:56|0.00011902
01:29:57|0.00011913
01:29:57|0.00011902
01:29:59|0.0001191
01:29:59|0.00011902
01:30:00|0.00011903
01:30:01|0.0001191
01:30:03|0.00011917
01:30:05|0.00011902
01:30:06|0.00011902
01:30:06|0.00011903
01:30:08|0.00011911
01:30:09|0.00011921
01:30:10|0.00011931
01:30:11|0.00011921
01:30:12|0.00011927
01:30:13|0.00011918
01:30:14|0.00011913
01:30:15|0.00011912
01:30:16|0.00011913
01:30:17|0.00011911
01:30:18|0.00011911
01:30:19|0.00011921
01:30:20|0.00011928
01:30:21|0.00011929
01:30:22|0.00011927
01:30:23|0.00011922
01:30:24|0.00011929
01:30:25|0.00011922
01:30:27|0.00011928
01:30:27|0.0001192
01:30:28|0.00011916
01:30:29|0.00011918
01:30:30|0.00011913
01:30:31|0.000119
01:30:32|0.00011891
01:30:33|0.00011898
01:30:34|0.0001189
01:30:35|0.000119
01:30:36|0.00011891
01:30:37|0.000119
01:30:38|0.00011893
01:30:39|0.00011898
01:30:40|0.00011898
01:30:41|0.000119
01:30:42|0.00011856
01:30:43|0.00011867
01:30:44|0.00011858
01:30:45|0.00011843
01:30:46|0.0001185
01:30:47|0.00011845
01:30:48|0.00011849
01:30:49|0.00011844
01:30:50|0.00011837
01:30:51|0.00011833
01:30:52|0.00011829
01:30:53|0.000118
01:30:54|0.00011801
01:30:55|0.00011808
01:30:56|0.00011804
01:30:57|0.00011809
01:30:58|0.00011807
01:30:59|0.0001181
01:31:00|0.00011811
01:31:01|0.00011801
01:31:02|0.0001191
01:31:04|0.000119
01:31:05|0.000119
01:31:07|0.00011907
01:31:08|0.00011911
01:31:10|0.00011903
01:31:10|0.00011912
01:31:11|0.00011901
01:31:12|0.000119
01:31:13|0.00011903
01:31:14|0.00011904
01:31:16|0.00011901
01:31:17|0.00011903
01:31:19|0.00011833
01:31:19|0.00011807
01:31:20|0.00011818
01:31:21|0.00012012
01:31:23|0.00012006
01:31:24|0.00012004
01:31:25|0.00012004
01:31:26|0.00012003
01:31:27|0.00012001
01:31:28|0.00012
01:31:29|0.00012
01:31:30|0.00012001
01:31:31|0.00011972
01:31:32|0.00011866
01:31:33|0.000119
01:31:34|0.00011936
01:31:35|0.00011923
01:31:36|0.00011939
01:31:37|0.00011921
01:31:38|0.00011938
01:31:39|0.00011938
01:31:39|0.00011929
01:31:41|0.00011925
01:31:42|0.00011934
01:31:43|0.00011955
01:31:44|0.00011967
01:31:45|0.0001196
01:31:46|0.00011986
01:31:47|0.00011987
01:31:48|0.00011981
01:31:49|0.00011981
01:31:50|0.00011976
01:31:51|0.00011953
01:31:52|0.00011958
01:31:52|0.00011971
01:31:53|0.00011973
01:31:55|0.00011975
01:31:56|0.00011975
01:31:57|0.00011973
01:31:59|0.00011966
01:31:59|0.0001197
01:32:00|0.00011974
01:32:01|0.00011969
01:32:03|0.00011973
01:32:05|0.00011983
01:32:06|0.00011984
01:32:08|0.00011981
01:32:09|0.00011977
01:32:09|0.00011978
01:32:10|0.00011993
01:32:11|0.00011992
01:32:13|0.00012
01:32:14|0.00012
01:32:15|0.00011997
01:32:16|0.00011997
01:32:17|0.00012005
01:32:18|0.00012001
01:32:19|0.00012004
01:32:20|0.00012011
01:32:21|0.00012015
01:32:22|0.00012029
01:32:23|0.00012049
01:32:24|0.00012059
01:32:25|0.00012056
01:32:26|0.0001207
01:32:27|0.00012061
01:32:28|0.00012062
01:32:29|0.00012049
01:32:30|0.00012062
01:32:31|0.00012066
01:32:32|0.0001207
01:32:33|0.00012066
01:32:34|0.00012066
01:32:35|0.0001206
01:32:36|0.0001206
01:32:37|0.00012069
01:32:38|0.00012061
01:32:39|0.00012066
01:32:40|0.00012073
01:32:41|0.0001206
01:32:42|0.00012065
01:32:43|0.0001207
01:32:44|0.0001211
01:32:45|0.00012112
01:32:46|0.00012121
01:32:47|0.00012123
01:32:48|0.00012101
01:32:49|0.00012093
01:32:50|0.0001208
01:32:51|0.00012068
01:32:52|0.00012079
01:32:53|0.00012079
01:32:54|0.00012086
01:32:55|0.000121
01:32:56|0.00012119
01:32:57|0.00012111
01:32:58|0.00012111
01:32:59|0.00012119
01:33:00|0.00012101
01:33:01|0.00012089
01:33:02|0.00012094
01:33:04|0.00012105
01:33:06|0.00012121
01:33:06|0.00012116
01:33:07|0.00012136
01:33:08|0.00012152
01:33:09|0.00012165
01:33:10|0.00012163
01:33:20|0.00012141
01:33:20|0.00012149
01:33:21|0.00012158
01:33:22|0.00012154
01:33:23|0.00012149
01:33:24|0.00012146
01:33:25|0.00012158
01:33:26|0.00012145
01:33:27|0.00012158
01:33:28|0.00012158
01:33:29|0.00012159
01:33:31|0.00012139
01:33:32|0.00012134
01:33:33|0.0001216
01:33:34|0.00012156
01:33:34|0.00012146
01:33:36|0.00012095
01:33:37|0.0001208
01:33:38|0.00012102
01:33:38|0.00012096
01:33:40|0.00012088
01:33:41|0.00012092
01:33:42|0.00012094
01:33:43|0.00012091
01:33:44|0.0001208
01:33:44|0.00012079
01:33:46|0.00012098
01:33:46|0.0001211
01:33:48|0.00012099
01:33:49|0.00012097
01:33:50|0.00012099
01:33:51|0.00012095
01:33:52|0.00012072
01:33:53|0.0001205
01:33:54|0.00012056
01:33:55|0.0001204
01:33:56|0.00012053
01:33:57|0.00012036
01:33:58|0.0001203
01:33:59|0.00012046
01:33:59|0.00012037
01:34:00|0.00012027
01:34:02|0.00012036
01:34:02|0.00012036
01:34:03|0.00012037
01:34:06|0.00012036
01:34:06|0.0001203
01:34:07|0.0001204
01:34:08|0.00012046
01:34:09|0.00012011
01:34:10|0.0001202
01:34:11|0.00012033
01:34:13|0.0001203
01:34:14|0.0001203
01:34:15|0.0001203
01:34:16|0.00012042
01:34:17|0.00012039
01:34:18|0.00012023
01:34:19|0.00012031
01:34:20|0.00012024
01:34:20|0.00012035
01:34:21|0.00012028
01:34:22|0.00012035
01:34:24|0.00012035
01:34:25|0.00012042
01:34:26|0.00012039
01:34:27|0.00012037
01:34:28|0.00012037
01:34:30|0.00012037
01:34:30|0.00012039
01:34:31|0.00012037
01:34:32|0.0001204
01:34:33|0.00012046
01:34:34|0.00012051
01:34:36|0.00012041
01:34:37|0.00012037
01:34:38|0.00012036
01:34:39|0.00012038
01:34:40|0.00012041
01:34:41|0.00012035
01:34:42|0.00012031
01:34:43|0.00012025
01:34:44|0.00012035
01:34:45|0.00012024
01:34:46|0.00012035
01:34:47|0.0001202
01:34:49|0.00012028
01:34:49|0.0001202
01:34:50|0.00012021
01:34:51|0.0001203
01:34:52|0.00012021
01:34:53|0.00012021
01:34:54|0.0001202
01:34:56|0.0001202
01:34:57|0.0001202
01:34:58|0.00012021
01:34:59|0.0001202
01:35:00|0.0001202
01:35:01|0.00012021
01:35:01|0.00012024
01:35:03|0.00012028
01:35:04|0.00012027
01:35:04|0.00012028
01:35:07|0.00012022
01:35:08|0.0001202
01:35:09|0.00012024
01:35:10|0.00012025
01:35:11|0.0001202
01:35:12|0.0001202
01:35:12|0.0001202
01:35:14|0.00012024
01:35:15|0.0001202
01:35:16|0.0001202
01:35:17|0.00012021
01:35:18|0.00012022
01:35:19|0.0001202
01:35:20|0.00012023
01:35:21|0.00012022
01:35:23|0.00012024
01:35:23|0.00012022
01:35:25|0.00012016
01:35:25|0.00012021
01:35:26|0.00012022
01:35:27|0.00012016
01:35:28|0.00012006
01:35:29|0.00012014
01:35:30|0.00012011
01:35:31|0.00012019
01:35:32|0.00012013
01:35:33|0.0001202
01:35:34|0.0001201
01:35:35|0.0001201
01:35:36|0.0001201
01:35:37|0.00012002
01:35:38|0.00012004
01:35:39|0.00012002
01:35:40|0.00012001
01:35:41|0.00012002
01:35:42|0.00012005
01:35:43|0.00012005
01:35:44|0.00012005
01:35:45|0.00012002
01:35:46|0.00012002
01:35:47|0.00012002
01:35:48|0.00012001
01:35:49|0.00012001
01:35:50|0.00012001
01:35:51|0.00012002
01:35:52|0.00012002
01:35:53|0.00012001
01:35:54|0.00012001
01:35:55|0.00012001
01:35:56|0.00012003
01:35:57|0.00012003
01:35:58|0.00012002
01:35:59|0.00012
01:36:00|0.00012001
01:36:01|0.00012
01:36:02|0.00012001
01:36:03|0.00012
01:36:04|0.00012
01:36:06|0.00012
01:36:08|0.00012
01:36:09|0.00011943
01:36:10|0.0001194
01:36:12|0.0001197
01:36:12|0.00011951
01:36:14|0.00011949
01:36:15|0.000119
01:36:16|0.00011919
01:36:17|0.00011924
01:36:18|0.00011901
01:36:19|0.00011902
01:36:20|0.00011911
01:36:21|0.000119
01:36:22|0.00011908
01:36:23|0.00011906
01:36:24|0.00011901
01:36:26|0.0001191
01:36:27|0.000119
01:36:28|0.00011906
01:36:29|0.00011887
01:36:30|0.00011874
01:36:31|0.00011875
01:36:32|0.0001188
01:36:32|0.00011876
01:36:34|0.00011856
01:36:35|0.00011866
01:36:36|0.00011856
01:36:37|0.00011824
01:36:38|0.0001184
01:36:39|0.0001182
01:36:40|0.00011832
01:36:41|0.00011837
01:36:42|0.00011834
01:36:43|0.00011829
01:36:44|0.0001184
01:36:45|0.00011833
01:36:46|0.0001184
01:36:47|0.0001185
01:36:48|0.00011851
01:36:49|0.00011888
01:36:50|0.00011877
01:36:51|0.00011881
01:36:53|0.00011876
01:36:53|0.00011888
01:36:54|0.00011925
01:36:55|0.00011924
01:36:56|0.00011899
01:36:57|0.00011921
01:36:58|0.0001191
01:36:59|0.00011946
01:37:00|0.00011927
01:37:01|0.00011925
01:37:02|0.00011918
01:37:03|0.000119
01:37:04|0.00011922
01:37:05|0.00011932
01:37:07|0.00011929
01:37:09|0.00011937
01:37:10|0.00011944
01:37:12|0.00011949
01:37:13|0.00011959
01:37:14|0.00011965
01:37:16|0.00011972
01:37:16|0.00011954
01:37:17|0.00011963
01:37:18|0.00011963
01:37:19|0.00011951
01:37:20|0.00011952
01:37:22|0.00011959
01:37:23|0.00011969
01:37:23|0.00011976
01:37:25|0.00011968
01:37:25|0.00011966
01:37:26|0.00011947
01:37:27|0.00011961
01:37:28|0.00011966
01:37:30|0.00011947
01:37:31|0.00011958
01:37:33|0.00011963
01:37:34|0.00011938
01:37:35|0.00011959
01:37:35|0.00011951
01:37:36|0.00011959
01:37:37|0.00011949
01:37:39|0.00011931
01:37:40|0.00011944
01:37:41|0.00011943
01:37:41|0.00011931
01:37:43|0.00011937
01:37:44|0.00011943
01:37:44|0.00011944
01:37:45|0.0001195
01:37:46|0.00011944
01:37:48|0.0001195
01:37:49|0.0001195
01:37:50|0.0001195
01:37:51|0.0001195
01:37:52|0.0001195
01:37:53|0.0001195
01:37:54|0.0001195
01:37:55|0.00011944
01:37:56|0.00011947
01:37:57|0.00011947
01:37:58|0.00011944
01:37:59|0.00011945
01:38:00|0.00011939
01:38:01|0.00011942
01:38:02|0.00011941
01:38:03|0.00011934
01:38:04|0.00011938
01:38:05|0.00011936
01:38:06|0.00011931
01:38:07|0.00011935
01:38:09|0.0001193
01:38:10|0.00011931
01:38:11|0.00011924
01:38:13|0.00011896
01:38:14|0.00011908
01:38:15|0.00011891
01:38:16|0.00011879
01:38:17|0.00011881
01:38:18|0.00011887
01:38:20|0.00011879
01:38:20|0.00011877
01:38:22|0.00011887
01:38:23|0.000119
01:38:24|0.00011905
01:38:25|0.0001191
01:38:26|0.00011911
01:38:27|0.00011922
01:38:28|0.00011912
01:38:29|0.00011912
01:38:30|0.00011913
01:38:31|0.00011912
01:38:32|0.00011924
01:38:33|0.00011929
01:38:34|0.00011925
01:38:35|0.00011927
01:38:36|0.00011927
01:38:37|0.00011927
01:38:38|0.00011925
01:38:39|0.00011927
01:38:40|0.00011929
01:38:41|0.00011967
01:38:42|0.00011967
01:38:43|0.00011973
01:38:44|0.00011985
01:38:45|0.00011987
01:38:46|0.00011956
01:38:47|0.00011963
01:38:48|0.00011983
01:38:49|0.0001197
01:38:50|0.00011978
01:38:51|0.00011969
01:38:52|0.00011979
01:38:53|0.0001197
01:38:54|0.00011967
01:38:56|0.00011966
01:38:56|0.00011959
01:38:57|0.00011971
01:38:58|0.00011965
01:38:59|0.0001198
01:39:01|0.00011971
01:39:02|0.0001197
01:39:02|0.0001198
01:39:04|0.00011973
01:39:05|0.0001197
01:39:06|0.00012
01:39:07|0.00011983
01:39:07|0.00011997
01:39:09|0.00012
01:39:11|0.00011997
01:39:13|0.0001198
01:39:14|0.00011996
01:39:15|0.0001199
01:39:17|0.00012
01:39:17|0.00011997
01:39:19|0.00012
01:39:20|0.00012
01:39:20|0.00012
01:39:21|0.00012004
01:39:23|0.0001201
01:39:24|0.00012003
01:39:25|0.00012021
01:39:26|0.00012019
01:39:27|0.00012024
01:39:28|0.0001202
01:39:29|0.0001202
01:39:30|0.00012014
01:39:31|0.00012026
01:39:32|0.00012062
01:39:33|0.00012059
01:39:34|0.00012086
01:39:35|0.00012086
01:39:36|0.0001215
01:39:37|0.00012151
01:39:38|0.00012159
01:39:39|0.00012164
01:39:40|0.00012164
01:39:41|0.00012138
01:39:42|0.00012106
01:39:43|0.00012108
01:39:44|0.00012117
01:39:45|0.00012118
01:39:46|0.00012115
01:39:47|0.00012111
01:39:48|0.00012115
01:39:49|0.00012116
01:39:50|0.00012102
01:39:51|0.00012099
01:39:52|0.00012119
01:39:53|0.00012117
01:39:54|0.0001213
01:39:55|0.00012144
01:39:56|0.00012135
01:39:57|0.00012128
01:39:58|0.00012118
01:39:59|0.00012123
01:40:00|0.00012121
01:40:01|0.00012122
01:40:02|0.00012118
01:40:03|0.00012118
01:40:04|0.00012118
01:40:06|0.00012102
01:40:06|0.00012117
01:40:08|0.00012114
01:40:09|0.00012123
01:40:11|0.0001213
01:40:12|0.00012134
01:40:13|0.00012115
01:40:14|0.00012125
01:40:15|0.00012131
01:40:16|0.0001212
01:40:17|0.0001207
01:40:18|0.00012115
01:40:20|0.00012121
01:40:20|0.00012109
01:40:21|0.00012115
01:40:22|0.00012107
01:40:23|0.00012116
01:40:25|0.00012121
01:40:25|0.00012127
01:40:26|0.00012125
01:40:28|0.00012135
01:40:28|0.00012128
01:40:29|0.00012114
01:40:31|0.00012126
01:40:32|0.00012114
01:40:32|0.00012116
01:40:34|0.00012121
01:40:35|0.00012116
01:40:36|0.00012116
01:40:36|0.00012119
01:40:38|0.00012114
01:40:39|0.00012112
01:40:40|0.00012109
01:40:40|0.00012112
01:40:41|0.00012099
01:40:43|0.00012106
01:40:44|0.00012104
01:40:45|0.00012091
01:40:46|0.00012106
01:40:46|0.00012105
01:40:49|0.00012101
01:40:50|0.00012082
01:40:51|0.00012076
01:40:52|0.00012083
01:40:53|0.00012069
01:40:54|0.00012061
01:40:55|0.00012064
01:40:56|0.00012079
01:40:58|0.0001207
01:40:59|0.00012071
01:41:00|0.0001207
01:41:01|0.00012057
01:41:02|0.0001207
01:41:02|0.0001207
01:41:03|0.00012071
01:41:04|0.0001208
01:41:06|0.0001208
01:41:07|0.00012077
01:41:08|0.00012073
01:41:09|0.00012094
01:41:11|0.00012081
01:41:12|0.00012072
01:41:13|0.00012072
01:41:14|0.00012072
01:41:15|0.00012073
01:41:17|0.00012071
01:41:17|0.00012079
01:41:18|0.00012071
01:41:19|0.00012092
01:41:20|0.00012091
01:41:22|0.00012083
01:41:23|0.00012084
01:41:24|0.00012081
01:41:25|0.00012088
01:41:26|0.00012083
01:41:27|0.00012074
01:41:28|0.00012087
01:41:29|0.00012084
01:41:30|0.00012079
01:41:31|0.00012079
01:41:32|0.00012079
01:41:33|0.00012083
01:41:34|0.000121
01:41:35|0.000121
01:41:36|0.00012099
01:41:36|0.00012088
01:41:37|0.00012088
01:41:39|0.000121
01:41:40|0.000121
01:41:41|0.00012117
01:41:42|0.00012121
01:41:43|0.00012125
01:41:44|0.00012125
01:41:45|0.00012121
01:41:46|0.00012128
01:41:47|0.0001213
01:41:48|0.00012156
01:41:49|0.000122
01:41:50|0.000122
01:41:52|0.00012161
01:41:52|0.00012188
01:41:53|0.00012196
01:41:54|0.00012151
01:41:55|0.00012155
01:41:56|0.00012191
01:41:57|0.00012199
01:41:58|0.00012228
01:41:59|0.00012242
01:42:00|0.00012257
01:42:02|0.00012245
01:42:02|0.00012239
01:42:03|0.00012227
01:42:04|0.00012208
01:42:05|0.00012202
01:42:06|0.000122
01:42:07|0.00012202
01:42:08|0.00012187
01:42:10|0.00012167
01:42:12|0.00012167
01:42:12|0.00012168
01:42:14|0.00012158
01:42:15|0.00012163
01:42:16|0.00012167
01:42:17|0.00012192
01:42:18|0.000122
01:42:19|0.000122
01:42:20|0.000122
01:42:21|0.000122
01:42:22|0.000122
01:42:23|0.00012191
01:42:24|0.0001219
01:42:25|0.00012185
01:42:26|0.00012192
01:42:27|0.00012202
01:42:28|0.00012202
01:42:29|0.00012205
01:42:30|0.0001221
01:42:31|0.00012206
01:42:31|0.00012184
01:42:33|0.00012182
01:42:34|0.00012173
01:42:35|0.00012177
01:42:36|0.00012189
01:42:37|0.00012182
01:42:38|0.00012205
01:42:39|0.00012198
01:42:40|0.00012201
01:42:41|0.000122
01:42:42|0.00012199
01:42:43|0.00012199
01:42:44|0.00012199
01:42:45|0.000122
01:42:46|0.00012204
01:42:47|0.000122
01:42:48|0.00012202
01:42:49|0.00012204
01:42:50|0.000122
01:42:50|0.00012203
01:42:52|0.00012202
01:42:53|0.00012184
01:42:54|0.00012185
01:42:54|0.00012198
01:42:56|0.00012201
01:42:57|0.000122
01:42:58|0.00012199
01:42:59|0.0001219
01:43:00|0.00012192
01:43:01|0.00012197
01:43:02|0.00012182
01:43:03|0.00012184
01:43:04|0.00012192
01:43:05|0.0001219
01:43:06|0.00012191
01:43:07|0.00012185
01:43:08|0.00012187
01:43:08|0.00012186
01:43:10|0.00012186
01:43:11|0.00012177
01:43:13|0.00012182
01:43:13|0.00012174
01:43:15|0.00012173
01:43:17|0.00012172
01:43:17|0.00012171
01:43:18|0.00012167
01:43:19|0.00012155
01:43:20|0.00012155
01:43:22|0.0001216
01:43:23|0.00012131
01:43:24|0.00012149
01:43:25|0.00012136
01:43:26|0.00012145
01:43:27|0.00012134
01:43:29|0.00012149
01:43:29|0.00012149
01:43:31|0.00012182
01:43:31|0.00012183
01:43:32|0.00012173
01:43:33|0.00012188
01:43:34|0.00012175
01:43:35|0.00012187
01:43:36|0.00012176
01:43:37|0.00012185
01:43:38|0.00012185
01:43:39|0.00012182
01:43:40|0.00012182
01:43:41|0.00012184
01:43:42|0.00012184
01:43:43|0.00012184
01:43:44|0.00012182
01:43:45|0.00012181
01:43:46|0.00012184
01:43:47|0.00012184
01:43:48|0.00012183
01:43:49|0.0001219
01:43:50|0.00012192
01:43:51|0.00012192
01:43:53|0.00012184
01:43:53|0.00012181
01:43:54|0.00012168
01:43:55|0.00012168
01:43:56|0.00012168
01:43:57|0.00012162
01:43:58|0.00012156
01:43:59|0.00012156
01:44:00|0.00012157
01:44:01|0.00012165
01:44:02|0.00012168
01:44:04|0.00012163
01:44:04|0.00012163
01:44:05|0.0001217
01:44:07|0.00012176
01:44:07|0.00012176
01:44:08|0.00012186
01:44:10|0.00012185
01:44:10|0.00012191
01:44:12|0.00012205
01:44:14|0.00012204
01:44:14|0.00012249
01:44:16|0.00012275
01:44:18|0.00012288
01:44:18|0.00012289
01:44:19|0.00012272
01:44:21|0.00012273
01:44:22|0.0001227
01:44:23|0.00012193
01:44:24|0.00012205
01:44:25|0.00012204
01:44:26|0.0001221
01:44:27|0.00012226
01:44:28|0.00012219
01:44:29|0.00012226
01:44:30|0.00012231
01:44:31|0.00012251
01:44:32|0.00012228
01:44:33|0.00012234
01:44:34|0.00012227
01:44:35|0.00012227
01:44:36|0.00012138
01:44:38|0.0001214
01:44:39|0.00012104
01:44:40|0.00012091
01:44:41|0.00012058
01:44:42|0.00012045
01:44:43|0.0001201
01:44:44|0.00012001
01:44:45|0.00012011
01:44:46|0.00012041
01:44:47|0.00012041
01:44:48|0.00011973
01:44:49|0.00011955
01:44:50|0.00011959
01:44:51|0.00011963
01:44:52|0.00011954
01:44:53|0.00011962
01:44:54|0.00011979
01:44:55|0.00011976
01:44:56|0.00011999
01:44:57|0.00012028
01:44:58|0.00012026
01:44:59|0.00012007
01:45:00|0.00012027
01:45:01|0.00012025
01:45:02|0.00012012
01:45:04|0.00011986
01:45:05|0.00011987
01:45:05|0.00011963
01:45:06|0.00012018
01:45:08|0.00012009
01:45:08|0.00012018
01:45:09|0.00012026
01:45:10|0.00012041
01:45:11|0.00012064
01:45:13|0.0001201
01:45:15|0.00012031
01:45:15|0.00012017
01:45:17|0.00012015
01:45:19|0.00012024
01:45:20|0.00012023
01:45:21|0.00012018
01:45:22|0.00012
01:45:23|0.00011999
01:45:23|0.00011997
01:45:24|0.00011987
01:45:26|0.00011999
01:45:27|0.00011999
01:45:28|0.00011992
01:45:28|0.00012007
01:45:30|0.00011976
01:45:31|0.0001199
01:45:31|0.00011989
01:45:33|0.00012
01:45:34|0.00012
01:45:35|0.00012001
01:45:36|0.00012024
01:45:37|0.00012005
01:45:38|0.00011996
01:45:39|0.00011995
01:45:40|0.00011995
01:45:41|0.00011989
01:45:42|0.00011983
01:45:43|0.00011985
01:45:44|0.00011981
01:45:45|0.0001198
01:45:46|0.00011981
01:45:47|0.00011982
01:45:48|0.0001198
01:45:49|0.00011981
01:45:50|0.00011981
01:45:51|0.00011981
01:45:52|0.00011982
01:45:53|0.00011982
01:45:54|0.00011981
01:45:55|0.00011981
01:45:56|0.00011982
01:45:58|0.00011984
01:45:58|0.00011986
01:46:00|0.00011987
01:46:00|0.00011987
01:46:02|0.00011991
01:46:03|0.00011982
01:46:03|0.00012004
01:46:05|0.00012004
01:46:05|0.00012016
01:46:06|0.0001204
01:46:08|0.00012027
01:46:09|0.00012025
01:46:10|0.00012024
01:46:11|0.00012039
01:46:12|0.00012043
01:46:13|0.0001205
01:46:15|0.00012063
01:46:16|0.00012049
01:46:18|0.00012067
01:46:19|0.00012065
01:46:21|0.00012053
01:46:22|0.00012067
01:46:23|0.00012068
01:46:23|0.00012055
01:46:25|0.00012068
01:46:27|0.0001206
01:46:28|0.0001207
01:46:29|0.00012091
01:46:30|0.00012096
01:46:32|0.000121
01:46:32|0.000121
01:46:33|0.000121
01:46:34|0.00012089
01:46:35|0.0001208
01:46:36|0.00012069
01:46:37|0.00012064
01:46:38|0.00012068
01:46:39|0.00012075
01:46:40|0.0001208
01:46:41|0.00012094
01:46:42|0.00012086
01:46:43|0.00012081
01:46:44|0.00012083
01:46:45|0.0001209
01:46:46|0.00012079
01:46:48|0.00012086
01:46:49|0.00012086
01:46:50|0.00012076
01:46:51|0.00012079
01:46:52|0.00012079
01:46:53|0.00012079
01:46:54|0.00012079
01:46:54|0.00012089
01:46:56|0.0001208
01:46:57|0.00012087
01:46:58|0.00012085
01:46:59|0.0001208
01:47:00|0.00012079
01:47:01|0.00012091
01:47:02|0.00012091
01:47:03|0.00012086
01:47:03|0.00012079
01:47:05|0.00012083
01:47:06|0.00012079
01:47:07|0.00012087
01:47:08|0.00012079
01:47:09|0.00012086
01:47:10|0.00012087
01:47:11|0.00012086
01:47:12|0.00012086
01:47:13|0.00012079
01:47:15|0.00012163
01:47:15|0.00012184
01:47:17|0.0001219
01:47:18|0.00012172
01:47:19|0.00012164
01:47:21|0.0001217
01:47:22|0.00012149
01:47:22|0.00012165
01:47:23|0.00012165
01:47:24|0.00012169
01:47:26|0.00012149
01:47:27|0.00012146
01:47:28|0.00012148
01:47:29|0.00012166
01:47:30|0.00012173
01:47:31|0.0001219
01:47:33|0.000122
01:47:34|0.00012182
01:47:35|0.00012129
01:47:36|0.00012149
01:47:37|0.00012143
01:47:38|0.00012149
01:47:40|0.00012161
01:47:40|0.00012173
01:47:41|0.00012173
01:47:42|0.00012187
01:47:44|0.00012229
01:47:44|0.00012237
01:47:45|0.00012233
01:47:46|0.00012246
01:47:47|0.00012188
01:47:48|0.0001221
01:47:49|0.00012227
01:47:50|0.00012245
01:47:52|0.00012214
01:47:53|0.000122
01:47:54|0.0001221
01:47:55|0.0001221
01:47:56|0.00012208
01:47:57|0.00012209
01:47:58|0.00012203
01:47:59|0.00012201
01:48:00|0.00012214
01:48:01|0.00012218
01:48:02|0.00012226
01:48:03|0.00012227
01:48:04|0.00012214
01:48:05|0.00012237
01:48:06|0.00012222
01:48:07|0.00012227
01:48:08|0.0001223
01:48:09|0.00012228
01:48:09|0.00012217
01:48:10|0.00012223
01:48:12|0.00012206
01:48:13|0.00012212
01:48:14|0.00012214
01:48:16|0.00012213
01:48:17|0.0001218
01:48:18|0.00012184
01:48:20|0.00012185
01:48:20|0.00012181
01:48:22|0.000122
01:48:23|0.00012223
01:48:24|0.00012185
01:48:25|0.00012185
01:48:26|0.00012199
01:48:28|0.00012199
01:48:29|0.000122
01:48:30|0.000122
01:48:31|0.000122
01:48:32|0.000122
01:48:33|0.00012224
01:48:34|0.00012235
01:48:35|0.00012236
01:48:36|0.00012236
01:48:37|0.00012217
01:48:38|0.00012217
01:48:39|0.00012243
01:48:40|0.00012235
01:48:41|0.00012237
01:48:42|0.00012227
01:48:43|0.00012239
01:48:44|0.00012237
01:48:45|0.00012229
01:48:46|0.00012229
01:48:47|0.00012232
01:48:48|0.00012219
01:48:49|0.00012223
01:48:50|0.00012223
01:48:51|0.00012236
01:48:52|0.00012231
01:48:53|0.00012234
01:48:54|0.00012225
01:48:55|0.00012226
01:48:56|0.00012222
01:48:57|0.00012231
01:48:58|0.0001223
01:48:59|0.00012231
01:49:00|0.00012228
01:49:01|0.00012229
01:49:02|0.00012231
01:49:03|0.00012217
01:49:04|0.0001223
01:49:05|0.00012231
01:49:06|0.00012228
01:49:07|0.00012232
01:49:08|0.00012232
01:49:09|0.00012233
01:49:10|0.00012211
01:49:11|0.00012231
01:49:12|0.000122
01:49:13|0.00012212
01:49:14|0.0001221
01:49:16|0.00012209
01:49:17|0.00012208
01:49:18|0.00012201
01:49:20|0.00012196
01:49:20|0.00012201
01:49:21|0.00012208
01:49:23|0.00012211
01:49:25|0.00012227
01:49:25|0.00012215
01:49:27|0.0001221
01:49:29|0.00012223
01:49:29|0.00012225
01:49:31|0.00012227
01:49:32|0.0001221
01:49:33|0.00012219
01:49:34|0.0001221
01:49:35|0.00012226
01:49:36|0.0001221
01:49:37|0.000122
01:49:38|0.0001219
01:49:39|0.00012185
01:49:40|0.00012195
01:49:41|0.00012181
01:49:42|0.00012206
01:49:43|0.00012207
01:49:44|0.00012201
01:49:45|0.00012208
01:49:46|0.00012204
01:49:47|0.00012196
01:49:48|0.000122
01:49:49|0.00012205
01:49:50|0.00012204
01:49:51|0.00012207
01:49:51|0.000122
01:49:52|0.00012197
01:49:54|0.00012192
01:49:55|0.00012181
01:49:56|0.00012187
01:49:57|0.0001219
01:49:58|0.00012195
01:49:59|0.00012194
01:50:00|0.00012195
01:50:00|0.00012189
01:50:02|0.00012189
01:50:02|0.00012195
01:50:03|0.00012195
01:50:04|0.00012195
01:50:06|0.00012194
01:50:07|0.00012196
01:50:08|0.00012195
01:50:09|0.000122
01:50:10|0.00012195
01:50:11|0.00012197
01:50:12|0.00012203
01:50:13|0.000122
01:50:14|0.00012207
01:50:15|0.00012206
01:50:17|0.00012193
01:50:17|0.00012212
01:50:18|0.0001221
01:50:20|0.00012215
01:50:20|0.00012206
01:50:22|0.00012215
01:50:22|0.0001221
01:50:24|0.00012206
01:50:25|0.00012213
01:50:26|0.00012208
01:50:27|0.00012215
01:50:28|0.00012194
01:50:29|0.0001218
01:50:30|0.0001218
01:50:31|0.0001218
01:50:32|0.0001219
01:50:33|0.00012181
01:50:34|0.00012181
01:50:35|0.00012193
01:50:36|0.00012192
01:50:37|0.00012182
01:50:38|0.0001219
01:50:40|0.00012181
01:50:40|0.00012181
01:50:41|0.00012189
01:50:42|0.00012171
01:50:43|0.00012171
01:50:45|0.0001215
01:50:45|0.0001215
01:50:46|0.0001212
01:50:47|0.00012135
01:50:48|0.0001212
01:50:50|0.00012135
01:50:50|0.00012129
01:50:52|0.0001213
01:50:53|0.00012135
01:50:54|0.00012138
01:50:55|0.00012137
01:50:56|0.00012157
01:50:57|0.00012165
01:50:58|0.00012141
01:50:59|0.00012161
01:51:00|0.0001216
01:51:01|0.00012164
01:51:02|0.00012169
01:51:03|0.00012186
01:51:04|0.00012196
01:51:05|0.00012196
01:51:06|0.00012193
01:51:07|0.00012196
01:51:08|0.00012196
01:51:09|0.000122
01:51:10|0.00012199
01:51:11|0.00012205
01:51:12|0.00012199
01:51:13|0.00012199
01:51:14|0.00012202
01:51:15|0.00012215
01:51:16|0.00012225
01:51:18|0.00012249
01:51:18|0.00012298
01:51:19|0.000123
01:51:21|0.00012334
01:51:22|0.00012355
01:51:23|0.0001236
01:51:24|0.00012351
01:51:25|0.0001235
01:51:26|0.0001235
01:51:27|0.00012316
01:51:29|0.00012269
01:51:29|0.00012309
01:51:31|0.00012322
01:51:32|0.0001233
01:51:33|0.00012328
01:51:34|0.00012331
01:51:35|0.00012314
01:51:36|0.00012335
01:51:37|0.00012333
01:51:38|0.00012339
01:51:39|0.00012343
01:51:40|0.00012347
01:51:41|0.00012346
01:51:42|0.00012313
01:51:43|0.00012333
01:51:44|0.00012331
01:51:45|0.00012331
01:51:46|0.0001233
01:51:47|0.00012311
01:51:48|0.0001231
01:51:49|0.0001231
01:51:50|0.00012301
01:51:51|0.00012295
01:51:52|0.00012275
01:51:52|0.0001229
01:51:54|0.000123
01:51:55|0.000123
01:51:56|0.00012297
01:51:57|0.00012294
01:51:58|0.00012289
01:51:59|0.00012289
01:51:59|0.00012297
01:52:01|0.00012291
01:52:02|0.00012286
01:52:03|0.00012318
01:52:04|0.00012321
01:52:05|0.00012319
01:52:06|0.00012319
01:52:07|0.000123
01:52:08|0.00012311
01:52:09|0.00012317
01:52:10|0.00012324
01:52:11|0.00012312
01:52:12|0.00012328
01:52:13|0.00012327
01:52:14|0.00012313
01:52:15|0.00012324
01:52:16|0.0001233
01:52:18|0.00012328
01:52:19|0.0001232
01:52:20|0.00012312
01:52:22|0.00012313
01:52:23|0.00012307
01:52:24|0.00012297
01:52:24|0.00012307
01:52:26|0.00012307
01:52:27|0.00012285
01:52:27|0.000123
01:52:29|0.000123
01:52:30|0.00012299
01:52:32|0.00012299
01:52:33|0.00012297
01:52:33|0.00012295
01:52:34|0.00012299
01:52:35|0.00012299
01:52:36|0.00012298
01:52:38|0.00012302
01:52:39|0.00012299
01:52:40|0.00012299
01:52:41|0.00012306
01:52:42|0.00012301
01:52:43|0.00012301
01:52:44|0.00012299
01:52:45|0.00012309
01:52:46|0.00012307
01:52:47|0.00012314
01:52:48|0.00012306
01:52:49|0.00012302
01:52:50|0.0001231
01:52:51|0.00012302
01:52:52|0.00012309
01:52:53|0.00012318
01:52:54|0.00012308
01:52:55|0.00012308
01:52:56|0.00012309
01:52:57|0.00012327
01:52:58|0.0001232
01:52:59|0.00012321
01:53:00|0.0001232
01:53:01|0.0001232
01:53:02|0.0001235
01:53:03|0.00012347
01:53:04|0.00012358
01:53:05|0.00012353
01:53:06|0.00012356
01:53:07|0.0001241
01:53:08|0.0001245
01:53:09|0.00012496
01:53:10|0.0001246
01:53:11|0.0001243
01:53:12|0.00012502
01:53:13|0.00012495
01:53:14|0.00012553
01:53:15|0.00012549
01:53:16|0.00012533
01:53:17|0.00012508
01:53:19|0.00012511
01:53:20|0.000125
01:53:22|0.00012482
01:53:23|0.00012448
01:53:25|0.00012453
01:53:25|0.0001243
01:53:27|0.00012423
01:53:28|0.0001243
01:53:29|0.00012429
01:53:30|0.00012436
01:53:32|0.0001246
01:53:32|0.00012441
01:53:33|0.0001243
01:53:34|0.00012428
01:53:35|0.00012413
01:53:36|0.000124
01:53:37|0.000124
01:53:38|0.00012406
01:53:40|0.00012371
01:53:40|0.00012388
01:53:42|0.00012322
01:53:43|0.00012333
01:53:44|0.000123
01:53:45|0.00012287
01:53:46|0.00012261
01:53:47|0.00012262
01:53:49|0.00012296
01:53:49|0.00012294
01:53:50|0.00012276
01:53:51|0.00012282
01:53:53|0.00012324
01:53:54|0.00012354
01:53:55|0.00012321
01:53:56|0.00012309
01:53:57|0.00012322
01:53:58|0.00012313
01:53:59|0.000123
01:54:00|0.00012315
01:54:01|0.00012313
01:54:02|0.00012289
01:54:03|0.00012314
01:54:04|0.00012308
01:54:05|0.00012307
01:54:06|0.00012343
01:54:07|0.00012334
01:54:08|0.00012336
01:54:09|0.00012318
01:54:10|0.00012346
01:54:11|0.00012316
01:54:12|0.00012307
01:54:13|0.000123
01:54:14|0.000123
01:54:15|0.00012292
01:54:16|0.00012233
01:54:17|0.00012242
01:54:18|0.00012238
01:54:20|0.00012241
01:54:21|0.00012225
01:54:22|0.00012234
01:54:23|0.0001226
01:54:24|0.00012257
01:54:25|0.00012264
01:54:26|0.00012266
01:54:27|0.00012266
01:54:28|0.00012276
01:54:29|0.0001228
01:54:30|0.00012281
01:54:31|0.00012318
01:54:32|0.00012305
01:54:33|0.00012281
01:54:35|0.00012335
01:54:36|0.00012329
01:54:37|0.00012325
01:54:38|0.00012337
01:54:39|0.00012335
01:54:40|0.00012325
01:54:41|0.00012326
01:54:42|0.00012321
01:54:43|0.00012312
01:54:44|0.00012311
01:54:45|0.00012311
01:54:46|0.0001231
01:54:47|0.0001231
01:54:48|0.0001231
01:54:49|0.0001231
01:54:50|0.00012313
01:54:51|0.00012326
01:54:52|0.00012313
01:54:53|0.00012322
01:54:54|0.00012245
01:54:55|0.00012251
01:54:56|0.00012276
01:54:57|0.0001227
01:54:58|0.0001226
01:54:59|0.00012278
01:55:00|0.00012261
01:55:01|0.0001226
01:55:02|0.00012246
01:55:04|0.0001225
01:55:04|0.0001225
01:55:06|0.00012268
01:55:07|0.00012267
01:55:08|0.00012273
01:55:09|0.00012267
01:55:10|0.00012278
01:55:11|0.00012261
01:55:12|0.00012273
01:55:13|0.00012281
01:55:14|0.00012282
01:55:15|0.00012282
01:55:16|0.00012282
01:55:18|0.00012303
01:55:18|0.00012313
01:55:20|0.00012318
01:55:22|0.00012335
01:55:24|0.00012292
01:55:24|0.00012317
01:55:25|0.00012321
01:55:26|0.00012316
01:55:27|0.00012291
01:55:28|0.00012281
01:55:30|0.00012296
01:55:31|0.00012297
01:55:32|0.00012295
01:55:33|0.00012295
01:55:34|0.00012281
01:55:35|0.00012291
01:55:36|0.000123
01:55:37|0.00012283
01:55:38|0.00012295
01:55:39|0.00012296
01:55:40|0.00012285
01:55:41|0.00012278
01:55:42|0.00012299
01:55:43|0.000123
01:55:44|0.00012287
01:55:45|0.00012292
01:55:46|0.00012294
01:55:47|0.00012295
01:55:48|0.000123
01:55:49|0.00012296
01:55:50|0.00012294
01:55:51|0.00012294
01:55:51|0.00012294
01:55:53|0.00012304
01:55:54|0.00012297
01:55:55|0.00012304
01:55:56|0.00012299
01:55:57|0.00012303
01:55:58|0.00012303
01:55:59|0.000123
01:56:01|0.00012308
01:56:01|0.00012323
01:56:02|0.00012331
01:56:03|0.00012349
01:56:04|0.00012335
01:56:05|0.00012342
01:56:06|0.00012348
01:56:07|0.00012347
01:56:08|0.00012348
01:56:09|0.00012334
01:56:10|0.00012337
01:56:11|0.00012334
01:56:12|0.00012324
01:56:14|0.00012313
01:56:15|0.00012313
01:56:16|0.00012313
01:56:17|0.00012311
01:56:18|0.00012306
01:56:19|0.00012313
01:56:20|0.00012316
01:56:20|0.00012318
01:56:23|0.00012321
01:56:23|0.00012323
01:56:24|0.00012322
01:56:26|0.00012289
01:56:28|0.00012277
01:56:29|0.00012275
01:56:30|0.00012274
01:56:31|0.00012256
01:56:32|0.00012253
01:56:33|0.00012224
01:56:34|0.00012212
01:56:35|0.00012242
01:56:36|0.00012246
01:56:38|0.00012249
01:56:38|0.0001221
01:56:39|0.00012228
01:56:40|0.00012228
01:56:41|0.00012231
01:56:42|0.00012231
01:56:43|0.00012227
01:56:44|0.00012276
01:56:45|0.00012283
01:56:46|0.00012282
01:56:47|0.00012284
01:56:48|0.00012274
01:56:49|0.00012258
01:56:50|0.00012228
01:56:51|0.00012244
01:56:52|0.00012243
01:56:53|0.00012229
01:56:54|0.00012299
01:56:55|0.00012289
01:56:56|0.0001226
01:56:57|0.00012255
01:56:58|0.00012242
01:56:59|0.00012266
01:57:00|0.00012247
01:57:01|0.00012268
01:57:02|0.00012271
01:57:03|0.00012261
01:57:04|0.00012289
01:57:05|0.00012272
01:57:06|0.00012275
01:57:07|0.00012282
01:57:08|0.00012273
01:57:09|0.00012483
01:57:10|0.00012422
01:57:11|0.00012405
01:57:12|0.00012414
01:57:13|0.00012424
01:57:14|0.00012381
01:57:15|0.000124
01:57:16|0.0001235
01:57:17|0.0001233
01:57:18|0.00012322
01:57:19|0.0001235
01:57:20|0.00012364
01:57:22|0.00012389
01:57:24|0.00012399
01:57:25|0.000124
01:57:26|0.00012383
01:57:27|0.00012393
01:57:29|0.00012385
01:57:29|0.00012385
01:57:31|0.00012399
01:57:32|0.000124
01:57:33|0.000124
01:57:34|0.00012398
01:57:36|0.00012399
01:57:37|0.00012394
01:57:38|0.00012387
01:57:38|0.00012394
01:57:40|0.00012396
01:57:41|0.0001239
01:57:42|0.00012394
01:57:43|0.00012396
01:57:44|0.00012384
01:57:45|0.00012379
01:57:46|0.00012377
01:57:47|0.00012377
01:57:48|0.00012383
01:57:49|0.00012348
01:57:50|0.0001235
01:57:51|0.0001235
01:57:52|0.0001235
01:57:53|0.0001235
01:57:54|0.00012379
01:57:55|0.00012379
01:57:57|0.00012379
01:57:57|0.00012364
01:57:58|0.00012359
01:57:59|0.00012331
01:58:00|0.00012339
01:58:01|0.00012352
01:58:02|0.00012349
01:58:03|0.00012354
01:58:04|0.00012359
01:58:05|0.00012358
01:58:06|0.00012358
01:58:07|0.00012372
01:58:08|0.00012379
01:58:09|0.00012381
01:58:10|0.00012381
01:58:11|0.00012374
01:58:12|0.00012392
01:58:13|0.00012389
01:58:14|0.00012391
01:58:15|0.00012392
01:58:16|0.00012389
01:58:17|0.00012387
01:58:18|0.00012387
01:58:20|0.00012385
01:58:20|0.00012389
01:58:21|0.0001239
01:58:23|0.0001239
01:58:25|0.00012385
01:58:26|0.000124
01:58:28|0.000124
01:58:29|0.000124
01:58:30|0.0001239
01:58:32|0.0001239
01:58:33|0.0001239
01:58:34|0.0001239
01:58:35|0.00012389
01:58:36|0.0001239
01:58:37|0.0001239
01:58:38|0.0001239
01:58:39|0.00012389
01:58:40|0.0001239
01:58:40|0.0001239
01:58:42|0.00012388
01:58:43|0.0001239
01:58:44|0.00012398
01:58:45|0.0001239
01:58:46|0.00012398
01:58:47|0.00012397
01:58:48|0.00012385
01:58:49|0.00012371
01:58:50|0.00012381
01:58:51|0.00012295
01:58:52|0.00012259
01:58:53|0.00012283
01:58:54|0.00012282
01:58:55|0.00012295
01:58:56|0.000123
01:58:57|0.000123
01:58:58|0.00012295
01:58:59|0.00012284
01:59:00|0.00012331
01:59:01|0.00012362
01:59:02|0.00012357
01:59:03|0.0001228
01:59:04|0.00012274
01:59:05|0.00012275
01:59:06|0.00012283
01:59:07|0.0001237
01:59:09|0.0001237
01:59:10|0.00012356
01:59:11|0.00012337
01:59:11|0.00012338
01:59:12|0.00012328
01:59:13|0.00012325
01:59:15|0.00012328
01:59:15|0.00012318
01:59:16|0.00012329
01:59:17|0.00012345
01:59:18|0.00012343
01:59:20|0.00012339
01:59:21|0.00012342
01:59:22|0.00012349
01:59:22|0.00012342
01:59:24|0.00012344
01:59:26|0.00012355
01:59:26|0.0001235
01:59:28|0.00012349
01:59:30|0.00012341
01:59:31|0.00012338
01:59:32|0.00012283
01:59:33|0.00012299
01:59:34|0.00012295
01:59:34|0.00012291
01:59:35|0.000123
01:59:37|0.00012311
01:59:38|0.00012311
01:59:38|0.00012334
01:59:40|0.00012332
01:59:41|0.00012329
01:59:42|0.00012319
01:59:43|0.00012318
01:59:44|0.00012338
01:59:44|0.00012334
01:59:46|0.00012331
01:59:47|0.00012333
01:59:48|0.00012341
01:59:49|0.00012331
01:59:50|0.0001233
01:59:51|0.00012334
01:59:52|0.0001233
01:59:53|0.0001232
01:59:53|0.00012316
01:59:55|0.00012315
01:59:56|0.00012329
01:59:57|0.00012329
01:59:58|0.00012322
01:59:59|0.00012328
02:00:00|0.00012328
02:00:01|0.00012327
02:00:02|0.00012328
02:00:03|0.00012326
02:00:04|0.00012326
02:00:06|0.00012326
02:00:06|0.00012323
02:00:07|0.00012322
02:00:09|0.00012317
02:00:10|0.00012321
02:00:10|0.00012317
02:00:11|0.00012317
02:00:12|0.00012318
02:00:14|0.0001232
02:00:15|0.00012317
02:00:15|0.00012322
02:00:16|0.00012319
02:00:18|0.00012318
02:00:19|0.00012319
02:00:19|0.00012318
02:00:20|0.00012313
02:00:21|0.00012304
02:00:22|0.00012304
02:00:23|0.00012302
02:00:25|0.000123
02:00:25|0.00012304
02:00:27|0.00012304
02:00:28|0.00012304
02:00:30|0.00012305
02:00:31|0.00012312
02:00:32|0.00012316
02:00:33|0.00012305
02:00:34|0.00012312
02:00:35|0.00012312
02:00:36|0.00012305
02:00:37|0.00012316
02:00:38|0.00012316
02:00:39|0.00012319
02:00:40|0.0001235
02:00:41|0.00012336
02:00:42|0.00012365
02:00:43|0.00012365
02:00:45|0.00012339
02:00:46|0.00012346
02:00:47|0.00012326
02:00:48|0.00012325
02:00:49|0.00012331
02:00:50|0.00012333
02:00:51|0.00012333
02:00:52|0.0001233
02:00:53|0.00012321
02:00:54|0.00012327
02:00:55|0.00012321
02:00:56|0.000123
02:00:57|0.00012327
02:00:58|0.00012327
02:00:59|0.00012336
02:01:00|0.00012344
02:01:02|0.00012351
02:01:03|0.00012337
02:01:04|0.00012347
02:01:04|0.00012353
02:01:05|0.00012352
02:01:06|0.00012354
02:01:08|0.00012346
02:01:08|0.0001236
02:01:10|0.00012334
02:01:11|0.00012339
02:01:11|0.00012339
02:01:12|0.00012336
02:01:13|0.00012339
02:01:15|0.00012339
02:01:15|0.00012281
02:01:16|0.00012292
02:01:18|0.0001228
02:01:19|0.00012293
02:01:20|0.0001228
02:01:21|0.000123
02:01:22|0.00012299
02:01:23|0.000123
02:01:24|0.00012295
02:01:25|0.000123
02:01:27|0.00012293
02:01:27|0.00012295
02:01:29|0.00012302
02:01:30|0.00012297
02:01:31|0.00012298
02:01:31|0.000123
02:01:32|0.000123
02:01:33|0.00012292
02:01:35|0.00012295
02:01:35|0.00012285
02:01:38|0.00012292
02:01:38|0.00012293
02:01:39|0.00012295
02:01:40|0.00012293
02:01:41|0.0001228
02:01:42|0.00012284
02:01:43|0.00012289
02:01:44|0.00012281
02:01:45|0.00012292
02:01:46|0.00012284
02:01:47|0.00012281
02:01:49|0.0001228
02:01:50|0.00012281
02:01:51|0.00012272
02:01:52|0.00012278
02:01:53|0.00012277
02:01:54|0.0001226
02:01:55|0.00012231
02:01:56|0.00012238
02:01:57|0.00012229
02:01:58|0.00012208
02:01:59|0.00012221
02:02:00|0.00012191
02:02:01|0.00012197
02:02:02|0.0001218
02:02:03|0.00012173
02:02:04|0.00012201
02:02:05|0.00012183
02:02:06|0.00012203
02:02:07|0.00012208
02:02:08|0.00012203
02:02:09|0.00012226
02:02:10|0.00012243
02:02:11|0.00012243
02:02:12|0.00012245
02:02:13|0.00012231
02:02:14|0.00012255
02:02:15|0.00012241
02:02:16|0.00012234
02:02:17|0.00012225
02:02:18|0.00012232
02:02:19|0.00012221
02:02:20|0.00012223
02:02:21|0.00012217
02:02:22|0.00012216
02:02:23|0.00012217
02:02:24|0.00012217
02:02:25|0.00012211
02:02:26|0.00012256
02:02:28|0.0001227
02:02:29|0.00012248
02:02:31|0.00012239
02:02:32|0.00012256
02:02:33|0.0001222
02:02:34|0.00012223
02:02:35|0.00012233
02:02:36|0.00012236
02:02:37|0.00012223
02:02:38|0.00012221
02:02:39|0.0001222
02:02:40|0.00012216
02:02:41|0.00012218
02:02:42|0.00012216
02:02:43|0.00012231
02:02:44|0.00012212
02:02:45|0.00012212
02:02:46|0.00012212
02:02:47|0.00012212
02:02:48|0.0001222
02:02:49|0.00012222
02:02:50|0.00012225
02:02:51|0.00012221
02:02:52|0.00012221
02:02:53|0.00012221
02:02:54|0.00012221
02:02:55|0.00012222
02:02:56|0.00012222
02:02:57|0.00012226
02:02:58|0.00012234
02:02:59|0.00012222
02:03:00|0.00012221
02:03:02|0.00012222
02:03:02|0.00012235
02:03:03|0.00012221
02:03:04|0.00012221
02:03:05|0.0001223
02:03:07|0.00012221
02:03:07|0.00012229
02:03:08|0.00012227
02:03:09|0.00012226
02:03:10|0.00012213
02:03:11|0.00012222
02:03:12|0.00012212
02:03:13|0.00012221
02:03:15|0.00012222
02:03:15|0.00012223
02:03:16|0.00012214
02:03:18|0.00012216
02:03:18|0.0001223
02:03:20|0.00012231
02:03:20|0.00012222
02:03:22|0.00012224
02:03:23|0.00012224
02:03:23|0.0001223
02:03:24|0.00012224
02:03:25|0.00012215
02:03:27|0.00012213
02:03:29|0.00012214
02:03:30|0.00012213
02:03:31|0.00012214
02:03:32|0.00012233
02:03:32|0.00012242
02:03:34|0.00012248
02:03:35|0.00012266
02:03:37|0.00012281
02:03:38|0.00012281
02:03:39|0.0001225
02:03:40|0.0001225
02:03:41|0.00012249
02:03:41|0.0001225
02:03:43|0.00012261
02:03:44|0.00012266
02:03:45|0.00012276
02:03:46|0.00012277
02:03:47|0.00012273
02:03:48|0.00012276
02:03:49|0.00012271
02:03:50|0.00012269
02:03:51|0.00012268
02:03:52|0.00012263
02:03:53|0.0001226
02:03:54|0.00012268
02:03:55|0.00012268
02:03:56|0.00012267
02:03:57|0.00012261
02:03:58|0.00012267
02:03:59|0.00012268
02:04:00|0.00012259
02:04:01|0.00012259
02:04:02|0.00012259
02:04:03|0.00012259
02:04:03|0.0001226
02:04:04|0.00012258
02:04:06|0.00012256
02:04:07|0.00012258
02:04:08|0.00012258
02:04:09|0.00012256
02:04:10|0.00012257
02:04:11|0.00012259
02:04:12|0.00012261
02:04:13|0.00012261
02:04:14|0.00012268
02:04:15|0.00012264
02:04:16|0.00012268
02:04:17|0.00012264
02:04:18|0.00012261
02:04:19|0.00012263
02:04:21|0.00012261
02:04:21|0.0001226
02:04:22|0.00012253
02:04:24|0.0001224
02:04:25|0.0001226
02:04:25|0.00012253
02:04:27|0.00012258
02:04:29|0.00012258
02:04:30|0.00012263
02:04:32|0.00012255
02:04:33|0.00012255
02:04:34|0.00012257
02:04:36|0.00012257
02:04:37|0.00012256
02:04:38|0.00012256
02:04:39|0.0001226
02:04:40|0.00012226
02:04:42|0.00012205
02:04:43|0.00012212
02:04:44|0.000122
02:04:45|0.00012136
02:04:46|0.00012165
02:04:47|0.00012153
02:04:48|0.00012176
02:04:49|0.00012085
02:04:50|0.00012093
02:04:51|0.00012061
02:04:52|0.00012037
02:04:53|0.00012074
02:04:53|0.00012076
02:04:55|0.00012058
02:04:56|0.00012054
02:04:57|0.00012069
02:04:58|0.0001205
02:04:59|0.0001204
02:04:59|0.00012055
02:05:01|0.00012054
02:05:02|0.00012054
02:05:03|0.00012088
02:05:04|0.00012096
02:05:06|0.00012122
02:05:07|0.00012128
02:05:08|0.00012086
02:05:09|0.00012073
02:05:10|0.00012095
02:05:11|0.00012067
02:05:12|0.00012065
02:05:13|0.00012062
02:05:14|0.00012037
02:05:15|0.00012002
02:05:16|0.00012
02:05:17|0.00011978
02:05:18|0.00011979
02:05:19|0.00011981
02:05:20|0.00011953
02:05:21|0.00011917
02:05:22|0.0001193
02:05:23|0.00011928
02:05:24|0.00011959
02:05:25|0.00011923
02:05:26|0.00011972
02:05:27|0.00011938
02:05:28|0.0001195
02:05:30|0.00011954
02:05:32|0.00011954
02:05:33|0.00011958
02:05:35|0.00011945
02:05:35|0.00011963
02:05:37|0.00011974
02:05:38|0.00011969
02:05:38|0.00012
02:05:40|0.00011956
02:05:41|0.00011968
02:05:42|0.00011962
02:05:43|0.00011997
02:05:44|0.00011984
02:05:45|0.00011995
02:05:46|0.00011996
02:05:47|0.00011985
02:05:49|0.00011996
02:05:49|0.00011976
02:05:50|0.00011977
02:05:51|0.00011986
02:05:52|0.00011979
02:05:53|0.00011986
02:05:55|0.00011987
02:05:56|0.00011997
02:05:57|0.00012002
02:05:58|0.00012002
02:05:59|0.00012006
02:06:00|0.00012025
02:06:02|0.00011999
02:06:02|0.00011999
02:06:03|0.00011969
02:06:04|0.00011969
02:06:05|0.00011961
02:06:06|0.0001195
02:06:07|0.0001195
02:06:08|0.00011914
02:06:09|0.00011907
02:06:11|0.00011913
02:06:11|0.0001193
02:06:13|0.00011843
02:06:14|0.00011827
02:06:15|0.00011848
02:06:16|0.00011844
02:06:17|0.00011868
02:06:18|0.00011864
02:06:19|0.00011864
02:06:20|0.00011863
02:06:21|0.00011845
02:06:22|0.00011845
02:06:23|0.00011848
02:06:24|0.00011863
02:06:25|0.00011864
02:06:26|0.00011848
02:06:27|0.00011863
02:06:28|0.00011855
02:06:28|0.0001187
02:06:31|0.00011892
02:06:32|0.00011865
02:06:34|0.00011888
02:06:34|0.00011901
02:06:35|0.00011898
02:06:36|0.00011897
02:06:38|0.00011932
02:06:39|0.00011944
02:06:41|0.000119
02:06:41|0.00011911
02:06:43|0.00011904
02:06:45|0.000119
02:06:45|0.00011897
02:06:47|0.00011876
02:06:48|0.00011875
02:06:49|0.00011868
02:06:50|0.00011853
02:06:51|0.00011852
02:06:52|0.00011858
02:06:53|0.00011876
02:06:54|0.00011873
02:06:55|0.00011864
02:06:56|0.00011869
02:06:57|0.00011878
02:06:57|0.00011896
02:06:59|0.00011848
02:07:00|0.00011839
02:07:01|0.00011864
02:07:02|0.00011863
02:07:03|0.00011856
02:07:04|0.00011868
02:07:05|0.00011862
02:07:06|0.00011868
02:07:07|0.00011866
02:07:08|0.00011857
02:07:09|0.00011866
02:07:10|0.00011798
02:07:11|0.00011787
02:07:12|0.00011766
02:07:13|0.00011778
02:07:14|0.000118
02:07:15|0.00011792
02:07:16|0.00011835
02:07:17|0.00011834
02:07:18|0.00011842
02:07:19|0.00011794
02:07:20|0.00011797
02:07:21|0.00011792
02:07:22|0.000118
02:07:23|0.000118
02:07:24|0.00011826
02:07:25|0.00011841
02:07:26|0.00011819
02:07:27|0.0001182
02:07:29|0.00011821
02:07:29|0.00011809
02:07:31|0.00011814
02:07:33|0.00011813
02:07:34|0.00011801
02:07:35|0.00011812
02:07:37|0.00011817
02:07:38|0.00011817
02:07:39|0.00011794
02:07:40|0.00011794
02:07:41|0.00011826
02:07:43|0.00011829
02:07:43|0.00011806
02:07:44|0.00011809
02:07:45|0.00011819
02:07:46|0.00011801
02:07:47|0.00011825
02:07:49|0.00011844
02:07:49|0.00011819
02:07:50|0.00011825
02:07:51|0.00011832
02:07:52|0.00011859
02:07:53|0.00011847
02:07:54|0.00011872
02:07:55|0.00011883
02:07:56|0.00011905
02:07:57|0.00011913
02:07:59|0.00011873
02:07:59|0.00011912
02:08:00|0.00011849
02:08:01|0.00011829
02:08:03|0.00011825
02:08:04|0.00011802
02:08:04|0.00011797
02:08:05|0.000118
02:08:06|0.00011797
02:08:08|0.00011797
02:08:09|0.000118
02:08:09|0.000118
02:08:11|0.00011796
02:08:12|0.000118
02:08:13|0.000118
02:08:14|0.000118
02:08:15|0.000118
02:08:16|0.000118
02:08:17|0.000118
02:08:18|0.000118
02:08:19|0.000118
02:08:20|0.000118
02:08:21|0.000118
02:08:22|0.00011838
02:08:23|0.00011835
02:08:24|0.00011824
02:08:25|0.00011842
02:08:26|0.00011838
02:08:27|0.00011807
02:08:28|0.00011832
02:08:29|0.00011845
02:08:30|0.00011846
02:08:31|0.00011839
02:08:33|0.00011835
02:08:34|0.00011846
02:08:36|0.00011828
02:08:36|0.00011842
02:08:37|0.00011839
02:08:39|0.00011852
02:08:40|0.00011842
02:08:41|0.00011885
02:08:42|0.00011891
02:08:43|0.00011887
02:08:45|0.00011903
02:08:47|0.00011905
02:08:47|0.00011913
02:08:48|0.0001192
02:08:49|0.0001191
02:08:50|0.00011903
02:08:52|0.0001191
02:08:52|0.00011901
02:08:53|0.00011902
02:08:54|0.00011897
02:08:55|0.00011893
02:08:56|0.00011892
02:08:57|0.00011887
02:08:58|0.00011862
02:08:59|0.00011884
02:09:00|0.00011883
02:09:01|0.0001188
02:09:03|0.00011887
02:09:03|0.00011867
02:09:04|0.00011848
02:09:05|0.00011861
02:09:06|0.00011861
02:09:07|0.00011844
02:09:09|0.00011863
02:09:09|0.0001186
02:09:10|0.00011858
02:09:11|0.00011852
02:09:12|0.00011862
02:09:13|0.00011853
02:09:14|0.00011863
02:09:15|0.00011859
02:09:16|0.00011861
02:09:18|0.00011861
02:09:19|0.00011859
02:09:19|0.00011861
02:09:20|0.00011861
02:09:21|0.0001186
02:09:22|0.00011852
02:09:24|0.00011861
02:09:25|0.00011868
02:09:26|0.00011861
02:09:27|0.00011862
02:09:28|0.00011867
02:09:29|0.00011862
02:09:30|0.00011868
02:09:31|0.00011876
02:09:32|0.00011892
02:09:34|0.00011885
02:09:35|0.00011892
02:09:36|0.00011893
02:09:38|0.000119
02:09:39|0.000119
02:09:40|0.00011896
02:09:42|0.00011903
02:09:42|0.000119
02:09:43|0.000119
02:09:44|0.000119
02:09:45|0.000119
02:09:47|0.0001192
02:09:48|0.00011931
02:09:49|0.00011927
02:09:50|0.0001192
02:09:51|0.00011934
02:09:51|0.00011934
02:09:53|0.00011934
02:09:53|0.00011927
02:09:54|0.0001193
02:09:56|0.00011926
02:09:56|0.00011914
02:09:58|0.00011921
02:09:59|0.00011923
02:10:00|0.00011917
02:10:01|0.00011914
02:10:01|0.00011916
02:10:02|0.00011917
02:10:04|0.00011918
02:10:05|0.00011914
02:10:06|0.00011917
02:10:07|0.00011913
02:10:08|0.00011915
02:10:09|0.00011916
02:10:10|0.00011917
02:10:11|0.00011914
02:10:12|0.00011913
02:10:13|0.00011913
02:10:14|0.00011911
02:10:16|0.00011911
02:10:16|0.00011911
02:10:17|0.00011902
02:10:18|0.00011909
02:10:19|0.00011909
02:10:20|0.00011905
02:10:21|0.00011908
02:10:22|0.0001191
02:10:23|0.00011909
02:10:24|0.00011909
02:10:25|0.00011902
02:10:26|0.00011902
02:10:27|0.00011894
02:10:28|0.000119
02:10:29|0.00011902
02:10:30|0.000119
02:10:31|0.000119
02:10:32|0.00011892
02:10:34|0.000119
02:10:36|0.00011884
02:10:37|0.00011893
02:10:38|0.00011897
02:10:39|0.00011898
02:10:40|0.00011895
02:10:41|0.00011896
02:10:42|0.00011892
02:10:43|0.000119
02:10:44|0.000119
02:10:45|0.00011908
02:10:46|0.0001191
02:10:47|0.00011913
02:10:48|0.00011914
02:10:49|0.00011914
02:10:50|0.00011912
02:10:51|0.00011916
02:10:52|0.00011917
02:10:54|0.00011917
02:10:55|0.00011916
02:10:56|0.0001192
02:10:56|0.0001192
02:10:58|0.0001192
02:10:59|0.0001192
02:11:00|0.00011923
02:11:01|0.00011929
02:11:02|0.00011929
02:11:02|0.00011919
02:11:04|0.00011921
02:11:06|0.00011922
02:11:06|0.00011925
02:11:07|0.0001193
02:11:08|0.00011934
02:11:09|0.00011929
02:11:10|0.00011947
02:11:11|0.00011949
02:11:12|0.0001195
02:11:13|0.00011946
02:11:14|0.0001195
02:11:15|0.00011941
02:11:16|0.00011949
02:11:17|0.00011947
02:11:18|0.00011937
02:11:20|0.00011946
02:11:21|0.00011939
02:11:22|0.0001194
02:11:23|0.00011934
02:11:24|0.00011938
02:11:26|0.00011921
02:11:27|0.00011936
02:11:28|0.00011938
02:11:29|0.00011945
02:11:30|0.00011946
02:11:31|0.0001195
02:11:32|0.00011956
02:11:33|0.00011946
02:11:34|0.00011948
02:11:36|0.00011956
02:11:37|0.00011951
02:11:37|0.00011958
02:11:39|0.00011952
02:11:40|0.00011951
02:11:41|0.00011948
02:11:42|0.0001195
02:11:43|0.00011951
02:11:45|0.00011954
02:11:46|0.00011956
02:11:46|0.00011955
02:11:48|0.00011956
02:11:49|0.00011959
02:11:50|0.00011969
02:11:51|0.00011959
02:11:52|0.00011942
02:11:53|0.0001193
02:11:54|0.00011938
02:11:55|0.00011938
02:11:56|0.00011943
02:11:57|0.00011944
02:11:58|0.00011944
02:11:59|0.00011944
02:12:00|0.00011941
02:12:01|0.00011939
02:12:02|0.00011939
02:12:03|0.00011938
02:12:04|0.0001194
02:12:05|0.0001194
02:12:06|0.00011944
02:12:07|0.0001194
02:12:08|0.00011939
02:12:09|0.00011938
02:12:10|0.00011946
02:12:11|0.00011949
02:12:12|0.0001195
02:12:13|0.00011973
02:12:14|0.00011949
02:12:15|0.00011969
02:12:16|0.00011968
02:12:17|0.00011963
02:12:18|0.00011962
02:12:19|0.00011968
02:12:20|0.00011972
02:12:21|0.00011972
02:12:22|0.00011963
02:12:23|0.00011968
02:12:24|0.00011968
02:12:25|0.00011968
02:12:26|0.00011968
02:12:27|0.00011968
02:12:29|0.00011968
02:12:29|0.0001198
02:12:30|0.00011981
02:12:31|0.00011993
02:12:32|0.00011995
02:12:33|0.00011987
02:12:34|0.00011982
02:12:36|0.00011978
02:12:38|0.0001198
02:12:39|0.00011975
02:12:40|0.0001198
02:12:41|0.00011976
02:12:42|0.00011979
02:12:43|0.00011973
02:12:44|0.00011987
02:12:46|0.00011991
02:12:46|0.0001198
02:12:47|0.00011994
02:12:48|0.00011981
02:12:49|0.00011993
02:12:51|0.00011998
02:12:52|0.00011998
02:12:53|0.00012
02:12:54|0.00012
02:12:55|0.00011999
02:12:56|0.00012
02:12:57|0.00012
02:12:58|0.00012004
02:12:59|0.00012028
02:13:00|0.00012017
02:13:01|0.00012014
02:13:02|0.00011999
02:13:03|0.00011988
02:13:04|0.00012019
02:13:05|0.00012018
02:13:06|0.00012019
02:13:07|0.00012013
02:13:08|0.00012
02:13:09|0.00012
02:13:10|0.00012
02:13:11|0.00011982
02:13:12|0.00011987
02:13:13|0.00011996
02:13:14|0.00011996
02:13:15|0.00011991
02:13:16|0.00011995
02:13:21|0.00011968
02:13:21|0.00011963
02:13:22|0.00011964
02:13:23|0.00011979
02:13:24|0.00011959
02:13:25|0.00011955
02:13:27|0.00011955
02:13:28|0.00011954
02:13:29|0.00011955
02:13:30|0.00011954
02:13:31|0.00011955
02:13:32|0.0001195
02:13:33|0.00011952
02:13:34|0.00011892
02:13:34|0.00011892
02:13:37|0.00011891
02:13:37|0.00011892
02:13:38|0.00011892
02:13:40|0.00011921
02:13:41|0.00011934
02:13:42|0.00011955
02:13:44|0.00011955
02:13:45|0.00011948
02:13:46|0.00011954
02:13:46|0.00011944
02:13:48|0.00011954
02:13:49|0.00011954
02:13:49|0.00011955
02:13:51|0.00011955
02:13:52|0.00011955
02:13:53|0.00011955
02:13:55|0.00011988
02:13:55|0.0001199
02:13:56|0.00011982
02:13:57|0.00011986
02:13:58|0.00011985
02:13:59|0.00011984
02:14:00|0.00011984
02:14:01|0.00011985
02:14:02|0.00011974
02:14:03|0.00011985
02:14:04|0.00011974
02:14:05|0.00011974
02:14:07|0.00011964
02:14:07|0.00011971
02:14:08|0.00011982
02:14:09|0.00011967
02:14:10|0.00011956
02:14:12|0.00011967
02:14:13|0.00011968
02:14:14|0.00011967
02:14:15|0.00011969
02:14:16|0.0001197
02:14:17|0.00011972
02:14:18|0.00012007
02:14:20|0.00012001
02:14:21|0.00012001
02:14:21|0.00012005
02:14:23|0.00012005
02:14:23|0.00012009
02:14:25|0.00012046
02:14:26|0.00012055
02:14:27|0.00012027
02:14:28|0.00012044
02:14:29|0.00012036
02:14:29|0.00012022
02:14:31|0.0001202
02:14:32|0.0001205
02:14:33|0.00012037
02:14:33|0.00012051
02:14:35|0.0001204
02:14:36|0.0001204
02:14:37|0.00012046
02:14:38|0.00012115
02:14:40|0.00012106
02:14:41|0.000121
02:14:42|0.00012109
02:14:43|0.00012111
02:14:45|0.00012118
02:14:46|0.00012159
02:14:47|0.00012134
02:14:48|0.00012155
02:14:50|0.00012156
02:14:51|0.00012166
02:14:53|0.00012158
02:14:54|0.00012165
02:14:55|0.00012149
02:14:56|0.00012141
02:14:56|0.00012165
02:14:58|0.00012165
02:14:59|0.00012163
02:15:00|0.00012166
02:15:01|0.00012166
02:15:02|0.00012162
02:15:03|0.00012151
02:15:05|0.00012166
02:15:05|0.00012132
02:15:06|0.00012124
02:15:07|0.00012142
02:15:08|0.00012135
02:15:09|0.00012135
02:15:10|0.0001211
02:15:11|0.00012101
02:15:13|0.00012101
02:15:14|0.00012109
02:15:15|0.00012109
02:15:16|0.000121
02:15:17|0.000121
02:15:17|0.00012109
02:15:19|0.000121
02:15:20|0.0001211
02:15:21|0.0001211
02:15:22|0.00012109
02:15:23|0.00012106
02:15:24|0.00012099
02:15:24|0.00012092
02:15:25|0.00012099
02:15:27|0.00012104
02:15:28|0.00012093
02:15:28|0.00012075
02:15:30|0.0001208
02:15:30|0.0001208
02:15:31|0.00012096
02:15:33|0.00012094
02:15:34|0.00012067
02:15:35|0.00012092
02:15:36|0.00012093
02:15:37|0.00012093
02:15:38|0.00012095
02:15:40|0.00012097
02:15:41|0.00012101
02:15:42|0.00012099
02:15:43|0.00012096
02:15:45|0.0001213
02:15:45|0.00012128
02:15:46|0.00012128
02:15:47|0.00012135
02:15:48|0.00012143
02:15:50|0.00012162
02:15:51|0.00012161
02:15:52|0.00012145
02:15:54|0.00012149
02:15:54|0.00012163
02:15:55|0.00012155
02:15:56|0.0001216
02:15:57|0.0001217
02:15:58|0.00012178
02:15:59|0.0001217
02:16:00|0.00012171
02:16:01|0.000122
02:16:03|0.00012199
02:16:04|0.00012185
02:16:05|0.00012192
02:16:06|0.00012192
02:16:07|0.00012198
02:16:08|0.00012169
02:16:09|0.00012156
02:16:10|0.00012171
02:16:11|0.0001219
02:16:12|0.00012186
02:16:13|0.00012176
02:16:14|0.00012169
02:16:14|0.00012177
02:16:16|0.00012174
02:16:17|0.00012177
02:16:18|0.00012169
02:16:19|0.00012174
02:16:20|0.00012168
02:16:21|0.00012169
02:16:22|0.00012173
02:16:23|0.00012172
02:16:24|0.00012171
02:16:25|0.00012153
02:16:26|0.00012146
02:16:27|0.00012105
02:16:28|0.00012095
02:16:29|0.00012094
02:16:30|0.00012125
02:16:31|0.00012106
02:16:32|0.00012106
02:16:33|0.00012105
02:16:35|0.00012106
02:16:35|0.00012119
02:16:36|0.00012105
02:16:37|0.00012109
02:16:38|0.00012125
02:16:40|0.00012087
02:16:42|0.000121
02:16:43|0.00012095
02:16:44|0.00012088
02:16:46|0.00012089
02:16:47|0.00012075
02:16:48|0.00012044
02:16:49|0.0001205
02:16:50|0.00012032
02:16:51|0.00012031
02:16:52|0.00012042
02:16:53|0.00012045
02:16:54|0.00012049
02:16:56|0.00012043
02:16:56|0.00012039
02:16:58|0.00012027
02:16:59|0.00012024
02:17:00|0.00012013
02:17:01|0.00012012
02:17:02|0.00011979
02:17:03|0.00011999
02:17:04|0.00012002
02:17:05|0.00012007
02:17:06|0.00011999
02:17:07|0.00012001
02:17:08|0.00011997
02:17:09|0.00011996
02:17:10|0.0001201
02:17:11|0.00012004
02:17:12|0.00011998
02:17:13|0.00012008
02:17:14|0.00011998
02:17:15|0.0001201
02:17:16|0.00012
02:17:17|0.00012
02:17:19|0.00012007
02:17:19|0.00011999
02:17:20|0.00011999
02:17:22|0.00012012
02:17:23|0.00012014
02:17:24|0.00012011
02:17:25|0.00012014
02:17:26|0.00012006
02:17:27|0.0001201
02:17:28|0.0001202
02:17:29|0.00012019
02:17:30|0.00012
02:17:31|0.00012004
02:17:32|0.00012003
02:17:33|0.00012004
02:17:34|0.00012003
02:17:36|0.00012001
02:17:36|0.00012002
02:17:37|0.00012
02:17:38|0.00012003
02:17:39|0.00012004
02:17:42|0.00011999
02:17:43|0.00012004
02:17:44|0.00012002
02:17:46|0.00012011
02:17:47|0.00012002
02:17:48|0.00012004
02:17:49|0.00011998
02:17:50|0.00012007
02:17:50|0.00011999
02:17:52|0.00012014
02:17:52|0.00012007
02:17:53|0.00012009
02:17:54|0.00012003
02:17:56|0.00012002
02:17:56|0.00011997
02:17:58|0.00011979
02:17:58|0.0001199
02:18:00|0.00011992
02:18:01|0.00011984
02:18:02|0.00011988
02:18:02|0.00011992
02:18:03|0.0001199
02:18:05|0.00012002
02:18:06|0.00012002
02:18:07|0.00012003
02:18:08|0.00012019
02:18:09|0.00012039
02:18:10|0.00012
02:18:11|0.00011986
02:18:12|0.00011992
02:18:13|0.00011991
02:18:14|0.00011991
02:18:15|0.00011955
02:18:16|0.00011974
02:18:17|0.00011984
02:18:18|0.00011984
02:18:19|0.00011986
02:18:20|0.00011986
02:18:21|0.00011985
02:18:22|0.00011975
02:18:23|0.00011974
02:18:24|0.00011975
02:18:26|0.00011986
02:18:26|0.00011993
02:18:27|0.00011983
02:18:28|0.00011998
02:18:29|0.00012002
02:18:31|0.00012003
02:18:31|0.00011998
02:18:32|0.00012003
02:18:33|0.00012
02:18:34|0.00011994
02:18:36|0.0001201
02:18:36|0.00012007
02:18:37|0.00011993
02:18:38|0.00011993
02:18:39|0.00011996
02:18:40|0.00012001
02:18:42|0.00012
02:18:44|0.00012002
02:18:45|0.00012007
02:18:46|0.00012007
02:18:47|0.00012018
02:18:48|0.00012018
02:18:49|0.0001203
02:18:50|0.00012029
02:18:51|0.00012009
02:18:52|0.00012018
02:18:53|0.00012017
02:18:54|0.00012028
02:18:54|0.0001202
02:18:56|0.00012014
02:18:57|0.00012016
02:18:58|0.00012016
02:18:59|0.00012023
02:19:00|0.0001202
02:19:01|0.00012021
02:19:02|0.00012021
02:19:03|0.00012024
02:19:04|0.00012024
02:19:05|0.00012021
02:19:06|0.00012021
02:19:07|0.00012022
02:19:08|0.00012031
02:19:09|0.00012022
02:19:10|0.00012022
02:19:11|0.00012022
02:19:12|0.00012025
02:19:13|0.0001203
02:19:14|0.00012022
02:19:15|0.00012027
02:19:16|0.00012033
02:19:17|0.00012039
02:19:18|0.00012038
02:19:19|0.0001204
02:19:20|0.00012039
02:19:21|0.00012041
02:19:22|0.00012031
02:19:23|0.00012033
02:19:24|0.00012039
02:19:25|0.00012039
02:19:26|0.00012032
02:19:27|0.0001204
02:19:28|0.00012031
02:19:29|0.00012029
02:19:30|0.00012024
02:19:31|0.00012027
02:19:32|0.00012029
02:19:33|0.00012031
02:19:34|0.0001203
02:19:35|0.00012031
02:19:36|0.00012029
02:19:37|0.0001203
02:19:38|0.00012029
02:19:39|0.00012029
02:19:40|0.00012026
02:19:41|0.00012026
02:19:42|0.00012019
02:19:43|0.00012019
02:19:44|0.00012018
02:19:46|0.00012011
02:19:47|0.00012011
02:19:48|0.00012023
02:19:49|0.00012028
02:19:50|0.0001203
02:19:51|0.0001203
02:19:52|0.00012024
02:19:53|0.00012006
02:19:55|0.00012014
02:19:56|0.00012012
02:19:57|0.00012017
02:19:58|0.00012017
02:19:59|0.00012012
02:20:00|0.00012018
02:20:01|0.00012022
02:20:01|0.00012018
02:20:03|0.00012021
02:20:04|0.00012023
02:20:05|0.00012022
02:20:05|0.00012018
02:20:07|0.0001202
02:20:07|0.00012023
02:20:09|0.00012022
02:20:10|0.00012024
02:20:10|0.00012024
02:20:12|0.00012024
02:20:13|0.00012024
02:20:14|0.00012018
02:20:15|0.00012018
02:20:16|0.00012019
02:20:16|0.00012011
02:20:17|0.00012012
02:20:19|0.00012011
02:20:20|0.00012011
02:20:20|0.00012012
02:20:21|0.00012014
02:20:22|0.00012001
02:20:23|0.00011991
02:20:25|0.0001199
02:20:25|0.00011986
02:20:26|0.00011967
02:20:28|0.00011983
02:20:28|0.00011986
02:20:30|0.00011985
02:20:31|0.0001199
02:20:32|0.00011984
02:20:33|0.00011982
02:20:34|0.0001197
02:20:35|0.00011985
02:20:36|0.00011984
02:20:37|0.00011984
02:20:37|0.00011975
02:20:39|0.00011984
02:20:40|0.00011988
02:20:41|0.0001198
02:20:42|0.00011983
02:20:42|0.00011984
02:20:45|0.00011983
02:20:46|0.00011974
02:20:47|0.00011972
02:20:48|0.00011971
02:20:49|0.00011964
02:20:50|0.00011976
02:20:52|0.00011978
02:20:53|0.00011976
02:20:54|0.00011976
02:20:54|0.00011971
02:20:56|0.00011974
02:20:57|0.00011974
02:20:58|0.00011969
02:20:59|0.00011929
02:21:00|0.00011918
02:21:02|0.00011936
02:21:02|0.00011943
02:21:03|0.00011953
02:21:04|0.0001194
02:21:05|0.00011941
02:21:06|0.00011951
02:21:07|0.00011953
02:21:08|0.00011953
02:21:09|0.00011951
02:21:10|0.00011947
02:21:11|0.00011943
02:21:12|0.00011953
02:21:13|0.00011953
02:21:14|0.00011961
02:21:15|0.00011965
02:21:16|0.00011957
02:21:17|0.00011953
02:21:18|0.00011953
02:21:19|0.00011954
02:21:20|0.00011953
02:21:21|0.00011954
02:21:23|0.00011922
02:21:23|0.00011935
02:21:24|0.00011938
02:21:25|0.00011941
02:21:26|0.00011944
02:21:27|0.00011939
02:21:28|0.00011944
02:21:29|0.0001195
02:21:30|0.00011935
02:21:31|0.00011937
02:21:32|0.00011936
02:21:33|0.0001191
02:21:34|0.0001191
02:21:35|0.00011901
02:21:37|0.00011888
02:21:37|0.00011885
02:21:39|0.00011869
02:21:40|0.00011881
02:21:41|0.00011871
02:21:42|0.00011872
02:21:43|0.00011879
02:21:44|0.00011876
02:21:46|0.00011867
02:21:47|0.0001186
02:21:48|0.0001187
02:21:49|0.00011863
02:21:50|0.00011875
02:21:51|0.00011862
02:21:53|0.00011872
02:21:54|0.00011879
02:21:55|0.00011888
02:21:56|0.00011883
02:21:57|0.00011874
02:21:58|0.00011878
02:21:59|0.0001188
02:22:00|0.00011874
02:22:01|0.0001187
02:22:02|0.00011878
02:22:04|0.00011882
02:22:04|0.00011881
02:22:05|0.00011875
02:22:06|0.00011885
02:22:08|0.0001189
02:22:09|0.00011888
02:22:10|0.00011893
02:22:11|0.00011892
02:22:12|0.00011898
02:22:13|0.00011905
02:22:14|0.00011901
02:22:15|0.00011901
02:22:16|0.00011908
02:22:17|0.00011923
02:22:19|0.00011925
02:22:19|0.00011923
02:22:20|0.00011921
02:22:21|0.00011921
02:22:22|0.00011932
02:22:24|0.00011931
02:22:24|0.000119
02:22:25|0.00011912
02:22:26|0.00011917
02:22:27|0.00011912
02:22:29|0.00011912
02:22:29|0.00011915
02:22:30|0.00011911
02:22:31|0.00011904
02:22:32|0.00011901
02:22:33|0.00011901
02:22:34|0.00011904
02:22:35|0.00011897
02:22:36|0.00011911
02:22:37|0.00011911
02:22:38|0.00011906
02:22:39|0.00011908
02:22:40|0.00011915
02:22:42|0.00011906
02:22:43|0.00011904
02:22:44|0.00011905
02:22:45|0.00011902
02:22:46|0.00011906
02:22:48|0.00011905
02:22:49|0.00011907
02:22:49|0.00011908
02:22:51|0.00011907
02:22:52|0.00011906
02:22:53|0.00011908
02:22:54|0.00011909
02:22:55|0.00011912
02:22:56|0.00011911
02:22:57|0.00011909
02:22:58|0.00011918
02:22:59|0.00011918
02:23:00|0.00011927
02:23:01|0.00011918
02:23:02|0.00011919
02:23:03|0.0001192
02:23:04|0.00011919
02:23:05|0.00011925
02:23:06|0.00011925
02:23:07|0.00011939
02:23:08|0.0001195
02:23:09|0.00011941
02:23:10|0.00011948
02:23:11|0.0001195
02:23:12|0.00011975
02:23:13|0.00011973
02:23:14|0.00011958
02:23:15|0.00011958
02:23:16|0.00011958
02:23:17|0.00011959
02:23:18|0.00011958
02:23:19|0.00011954
02:23:20|0.0001195
02:23:21|0.00011951
02:23:22|0.00011962
02:23:23|0.00011969
02:23:24|0.0001197
02:23:25|0.0001197
02:23:26|0.00011984
02:23:27|0.00011988
02:23:28|0.00011978
02:23:29|0.00012045
02:23:30|0.00012058
02:23:32|0.00012066
02:23:32|0.00012059
02:23:33|0.0001207
02:23:34|0.00012042
02:23:35|0.00012062
02:23:37|0.00012047
02:23:37|0.00012043
02:23:38|0.00012048
02:23:39|0.00012042
02:23:40|0.00012029
02:23:41|0.00012031
02:23:42|0.00012044
02:23:44|0.00012043
02:23:44|0.00012025
02:23:45|0.00012028
02:23:47|0.00012018
02:23:49|0.00012006
02:23:50|0.00012003
02:23:51|0.00012012
02:23:52|0.00011976
02:23:54|0.00012015
02:23:54|0.00012
02:23:56|0.00012012
02:23:58|0.00012013
02:23:58|0.00012009
02:24:00|0.00012017
02:24:01|0.00012013
02:24:02|0.00012018
02:24:02|0.00012008
02:24:04|0.00012012
02:24:04|0.00012006
02:24:06|0.00012012
02:24:07|0.00012097
02:24:07|0.00012068
02:24:08|0.00012097
02:24:09|0.0001207
02:24:11|0.00012064
02:24:12|0.00012077
02:24:13|0.00012064
02:24:14|0.00012098
02:24:15|0.00012076
02:24:16|0.00012083
02:24:17|0.00012096
02:24:18|0.00012096
02:24:19|0.00012086
02:24:20|0.00012081
02:24:21|0.00012069
02:24:22|0.00012046
02:24:23|0.00012057
02:24:24|0.00012053
02:24:25|0.00012053
02:24:27|0.00012064
02:24:28|0.00012074
02:24:28|0.0001207
02:24:29|0.0001208
02:24:30|0.0001208
02:24:31|0.00012083
02:24:32|0.00012081
02:24:33|0.00012086
02:24:34|0.00012089
02:24:35|0.00012074
02:24:36|0.00012078
02:24:37|0.0001207
02:24:38|0.0001207
02:24:39|0.0001206
02:24:40|0.00012068
02:24:41|0.0001206
02:24:42|0.00012067
02:24:43|0.00012072
02:24:44|0.00012057
02:24:45|0.00012058
02:24:46|0.00012066
02:24:48|0.00012065
02:24:49|0.00012065
02:24:51|0.00012053
02:24:52|0.00012053
02:24:54|0.00012062
02:24:55|0.0001206
02:24:55|0.00012056
02:24:57|0.00012059
02:24:58|0.00012057
02:24:59|0.00012068
02:25:00|0.00012074
02:25:01|0.00012077
02:25:03|0.0001208
02:25:04|0.0001208
02:25:05|0.00012085
02:25:06|0.00012093
02:25:07|0.00012098
02:25:07|0.00012099
02:25:08|0.000121
02:25:10|0.00012094
02:25:11|0.00012099
02:25:11|0.00012098
02:25:13|0.00012091
02:25:14|0.00012088
02:25:14|0.00012089
02:25:16|0.00012097
02:25:17|0.00012097
02:25:18|0.00012097
02:25:19|0.00012097
02:25:19|0.00012098
02:25:21|0.00012098
02:25:22|0.00012098
02:25:23|0.00012098
02:25:24|0.00012098
02:25:24|0.00012098
02:25:25|0.00012096
02:25:27|0.00012097
02:25:27|0.00012098
02:25:28|0.00012091
02:25:29|0.00012098
02:25:30|0.00012097
02:25:31|0.00012097
02:25:33|0.00012098
02:25:34|0.00012097
02:25:35|0.00012093
02:25:36|0.00012092
02:25:37|0.00012098
02:25:39|0.00012098
02:25:39|0.00012098
02:25:40|0.00012098
02:25:41|0.00012097
02:25:42|0.00012089
02:25:44|0.0001209
02:25:44|0.00012089
02:25:45|0.00012134
02:25:47|0.00012123
02:25:48|0.00012137
02:25:49|0.00012169
02:25:50|0.00012175
02:25:52|0.00012175
02:25:53|0.0001217
02:25:54|0.00012172
02:25:55|0.00012159
02:25:55|0.00012159
02:25:56|0.0001216
02:25:58|0.0001217
02:25:58|0.0001217
02:25:59|0.0001217
02:26:01|0.0001214
02:26:02|0.0001214
02:26:03|0.00012137
02:26:04|0.00012139
02:26:04|0.0001214
02:26:05|0.00012117
02:26:06|0.00012129
02:26:07|0.00012124
02:26:09|0.0001212
02:26:10|0.00012128
02:26:11|0.00012138
02:26:11|0.00012133
02:26:12|0.00012134
02:26:14|0.0001212
02:26:15|0.00012119
02:26:15|0.00012137
02:26:17|0.00012134
02:26:17|0.00012123
02:26:19|0.0001213
02:26:20|0.0001214
02:26:20|0.00012146
02:26:22|0.00012143
02:26:23|0.00012154
02:26:24|0.00012153
02:26:25|0.00012145
02:26:26|0.00012146
02:26:27|0.00012141
02:26:27|0.00012119
02:26:29|0.00012126
02:26:30|0.00012134
02:26:31|0.00012155
02:26:32|0.00012163
02:26:33|0.0001216
02:26:34|0.00012155
02:26:35|0.0001216
02:26:36|0.00012163
02:26:37|0.00012159
02:26:38|0.00012173
02:26:39|0.00012175
02:26:40|0.00012181
02:26:40|0.00012192
02:26:41|0.0001219
02:26:43|0.00012193
02:26:44|0.0001221
02:26:45|0.00012277
02:26:46|0.00012267
02:26:47|0.00012271
02:26:47|0.00012258
02:26:49|0.00012261
02:26:51|0.00012229
02:26:51|0.00012259
02:26:53|0.0001226
02:26:54|0.00012261
02:26:55|0.000123
02:26:57|0.00012314
02:26:57|0.0001235
02:26:59|0.00012342
02:27:00|0.00012345
02:27:01|0.00012345
02:27:02|0.00012346
02:27:03|0.00012352
02:27:04|0.00012383
02:27:05|0.0001236
02:27:07|0.00012406
02:27:07|0.00012407
02:27:09|0.00012397
02:27:10|0.00012432
02:27:11|0.00012438
02:27:11|0.0001241
02:27:12|0.00012393
02:27:13|0.00012404
02:27:14|0.000124
02:27:16|0.000124
02:27:16|0.00012401
02:27:18|0.00012402
02:27:18|0.00012399
02:27:19|0.00012392
02:27:21|0.00012387
02:27:22|0.00012383
02:27:22|0.00012396
02:27:24|0.00012398
02:27:24|0.00012384
02:27:25|0.00012371
02:27:27|0.00012383
02:27:28|0.0001239
02:27:28|0.00012374
02:27:29|0.00012373
02:27:31|0.00012369
02:27:32|0.00012374
02:27:33|0.00012375
02:27:34|0.00012371
02:27:35|0.00012363
02:27:36|0.00012364
02:27:37|0.00012356
02:27:38|0.00012363
02:27:40|0.00012339
02:27:40|0.00012324
02:27:41|0.0001231
02:27:42|0.00012311
02:27:44|0.00012325
02:27:44|0.000123
02:27:45|0.00012291
02:27:46|0.000123
02:27:47|0.0001229
02:27:48|0.00012287
02:27:49|0.00012293
02:27:50|0.00012293
02:27:52|0.0001229
02:27:54|0.00012287
02:27:55|0.00012287
02:27:55|0.00012287
02:27:56|0.00012293
02:27:57|0.00012267
02:27:58|0.00012286
02:28:00|0.00012288
02:28:01|0.00012285
02:28:02|0.00012287
02:28:04|0.00012289
02:28:05|0.00012283
02:28:06|0.0001229
02:28:07|0.00012285
02:28:09|0.00012285
02:28:09|0.00012288
02:28:10|0.00012289
02:28:12|0.00012289
02:28:12|0.00012289
02:28:13|0.00012288
02:28:14|0.00012294
02:28:15|0.00012293
02:28:16|0.00012287
02:28:17|0.00012286
02:28:18|0.00012281
02:28:19|0.00012282
02:28:20|0.00012282
02:28:21|0.00012269
02:28:22|0.00012288
02:28:23|0.00012292
02:28:24|0.00012288
02:28:25|0.0001229
02:28:26|0.0001229
02:28:27|0.00012299
02:28:28|0.00012299
02:28:29|0.000123
02:28:30|0.00012302
02:28:31|0.00012313
02:28:32|0.00012314
02:28:34|0.000123
02:28:34|0.00012301
02:28:35|0.00012302
02:28:36|0.000123
02:28:37|0.00012298
02:28:38|0.00012298
02:28:39|0.00012293
02:28:40|0.00012291
02:28:41|0.0001229
02:28:42|0.00012292
02:28:43|0.00012294
02:28:45|0.00012289
02:28:46|0.00012268
02:28:47|0.00012275
02:28:48|0.00012284
02:28:49|0.0001224
02:28:49|0.00012226
02:28:51|0.00012222
02:28:52|0.00012227
02:28:53|0.00012199
02:28:55|0.00012195
02:28:56|0.00012227
02:28:57|0.00012217
02:28:58|0.00012223
02:29:00|0.00012235
02:29:01|0.0001225
02:29:02|0.0001224
02:29:03|0.00012262
02:29:05|0.0001227
02:29:06|0.00012272
02:29:07|0.00012268
02:29:08|0.00012263
02:29:08|0.00012243
02:29:10|0.00012246
02:29:10|0.0001225
02:29:12|0.00012244
02:29:12|0.00012235
02:29:13|0.00012244
02:29:14|0.00012235
02:29:16|0.00012247
02:29:16|0.00012247
02:29:18|0.00012254
02:29:19|0.00012257
02:29:20|0.00012234
02:29:21|0.00012229
02:29:22|0.00012237
02:29:23|0.00012227
02:29:24|0.00012237
02:29:25|0.00012234
02:29:26|0.00012228
02:29:27|0.00012225
02:29:28|0.00012236
02:29:29|0.00012235
02:29:30|0.00012234
02:29:31|0.00012231
02:29:32|0.00012237
02:29:33|0.00012237
02:29:34|0.00012237
02:29:35|0.00012237
02:29:36|0.00012236
02:29:37|0.00012235
02:29:38|0.00012235
02:29:39|0.00012235
02:29:40|0.0001223
02:29:41|0.00012231
02:29:42|0.00012155
02:29:43|0.00012183
02:29:44|0.00012168
02:29:45|0.00012198
02:29:46|0.00012227
02:29:47|0.00012237
02:29:48|0.00012235
02:29:49|0.00012272
02:29:50|0.00012275
02:29:51|0.00012269
02:29:53|0.000123
02:29:54|0.000123
02:29:55|0.00012302
02:29:56|0.00012296
02:29:58|0.00012288
02:29:59|0.00012286
02:30:00|0.00012266
02:30:01|0.00012267
02:30:02|0.00012267
02:30:03|0.00012265
02:30:04|0.00012266
02:30:05|0.00012266
02:30:06|0.00012276
02:30:07|0.00012267
02:30:08|0.00012286
02:30:09|0.00012295
02:30:10|0.000123
02:30:11|0.00012268
02:30:12|0.00012298
02:30:13|0.00012297
02:30:15|0.000123
02:30:15|0.000123
02:30:16|0.000123
02:30:17|0.00012297
02:30:18|0.00012291
02:30:19|0.000123
02:30:21|0.000123
02:30:21|0.00012299
02:30:22|0.000123
02:30:23|0.000123
02:30:24|0.00012289
02:30:25|0.00012294
02:30:26|0.00012268
02:30:27|0.0001227
02:30:28|0.0001227
02:30:29|0.00012274
02:30:31|0.00012275
02:30:32|0.00012289
02:30:33|0.00012276
02:30:33|0.00012203
02:30:34|0.00012231
02:30:37|0.00012255
02:30:37|0.00012239
02:30:38|0.00012248
02:30:39|0.00012277
02:30:40|0.00012302
02:30:41|0.00012323
02:30:43|0.00012345
02:30:43|0.00012356
02:30:44|0.0001238
02:30:45|0.0001238
02:30:46|0.00012371
02:30:47|0.00012399
02:30:49|0.0001241
02:30:49|0.0001243
02:30:50|0.00012411
02:30:51|0.00012416
02:30:52|0.00012414
02:30:54|0.00012413
02:30:55|0.00012401
02:30:57|0.00012411
02:30:58|0.00012411
02:30:59|0.00012382
02:30:59|0.0001241
02:31:00|0.00012424
02:31:01|0.00012433
02:31:03|0.00012455
02:31:04|0.00012469
02:31:06|0.00012474
02:31:06|0.00012464
02:31:07|0.00012489
02:31:08|0.00012499
02:31:10|0.00012497
02:31:10|0.000125
02:31:11|0.00012529
02:31:12|0.0001256
02:31:14|0.000126
02:31:15|0.000126
02:31:16|0.00012633
02:31:17|0.00012646
02:31:18|0.00012659
02:31:19|0.0001264
02:31:19|0.00012578
02:31:21|0.00012503
02:31:22|0.00012519
02:31:23|0.00012552
02:31:24|0.00012547
02:31:25|0.0001255
02:31:26|0.00012632
02:31:27|0.000126
02:31:27|0.00012597
02:31:29|0.00012613
02:31:30|0.00012571
02:31:31|0.000126
02:31:32|0.00012598
02:31:33|0.00012596
02:31:34|0.00012589
02:31:35|0.00012594
02:31:36|0.00012585
02:31:37|0.000126
02:31:38|0.00012567
02:31:39|0.00012598
02:31:41|0.00012564
02:31:41|0.00012604
02:31:42|0.00012603
02:31:44|0.00012604
02:31:44|0.00012604
02:31:45|0.00012601
02:31:46|0.00012598
02:31:47|0.0001259
02:31:48|0.0001256
02:31:49|0.00012582
02:31:50|0.0001258
02:31:51|0.00012554
02:31:52|0.00012569
02:31:55|0.0001257
02:31:55|0.00012585
02:31:56|0.00012591
02:31:57|0.00012586
02:31:59|0.00012584
02:32:01|0.00012584
02:32:01|0.00012584
02:32:02|0.0001258
02:32:04|0.00012578
02:32:05|0.00012584
02:32:07|0.00012579
02:32:08|0.00012578
02:32:09|0.0001256
02:32:09|0.00012561
02:32:11|0.0001255
02:32:12|0.00012534
02:32:13|0.00012508
02:32:14|0.00012523
02:32:15|0.000125
02:32:16|0.00012501
02:32:17|0.00012502
02:32:18|0.000125
02:32:19|0.00012481
02:32:20|0.0001247
02:32:20|0.00012467
02:32:22|0.00012474
02:32:23|0.0001248
02:32:24|0.00012477
02:32:25|0.00012475
02:32:26|0.00012476
02:32:27|0.00012494
02:32:28|0.00012493
02:32:29|0.00012491
02:32:29|0.00012487
02:32:31|0.00012497
02:32:31|0.00012498
02:32:33|0.000125
02:32:34|0.00012496
02:32:35|0.000125
02:32:36|0.00012488
02:32:37|0.00012498
02:32:38|0.00012498
02:32:39|0.0001249
02:32:40|0.00012499
02:32:41|0.00012498
02:32:42|0.00012481
02:32:43|0.00012481
02:32:44|0.00012493
02:32:45|0.00012478
02:32:46|0.00012487
02:32:47|0.00012481
02:32:48|0.00012483
02:32:49|0.00012474
02:32:49|0.00012474
02:32:51|0.00012482
02:32:52|0.00012468
02:32:53|0.00012482
02:32:54|0.00012477
02:32:55|0.00012473
02:32:57|0.00012437
02:32:58|0.00012413
02:32:59|0.000124
02:33:00|0.0001242
02:33:02|0.00012429
02:33:03|0.00012434
02:33:04|0.0001243
02:33:05|0.00012438
02:33:06|0.00012441
02:33:07|0.00012445
02:33:09|0.0001246
02:33:10|0.00012453
02:33:11|0.00012458
02:33:12|0.00012445
02:33:13|0.00012459
02:33:14|0.00012446
02:33:15|0.00012451
02:33:16|0.00012445
02:33:16|0.00012457
02:33:17|0.00012469
02:33:18|0.00012441
02:33:20|0.00012458
02:33:21|0.00012461
02:33:21|0.00012455
02:33:23|0.00012467
02:33:24|0.00012452
02:33:25|0.0001245
02:33:26|0.00012455
02:33:26|0.00012449
02:33:27|0.00012469
02:33:30|0.00012456
02:33:30|0.00012469
02:33:31|0.0001248
02:33:32|0.0001248
02:33:33|0.0001248
02:33:35|0.00012481
02:33:35|0.0001248
02:33:36|0.00012481
02:33:37|0.0001248
02:33:38|0.00012476
02:33:39|0.00012481
02:33:40|0.00012488
02:33:41|0.0001248
02:33:42|0.00012481
02:33:43|0.00012469
02:33:44|0.00012477
02:33:45|0.00012468
02:33:46|0.00012468
02:33:47|0.00012478
02:33:48|0.00012473
02:33:49|0.00012473
02:33:50|0.00012478
02:33:51|0.00012478
02:33:52|0.0001249
02:33:53|0.00012489
02:33:54|0.00012487
02:33:57|0.0001248
02:33:58|0.00012481
02:34:00|0.00012487
02:34:00|0.0001248
02:34:02|0.0001248
02:34:02|0.00012484
02:34:03|0.00012482
02:34:04|0.00012489
02:34:06|0.00012489
02:34:07|0.00012488
02:34:08|0.00012488
02:34:08|0.00012488
02:34:10|0.00012488
02:34:11|0.00012488
02:34:12|0.00012488
02:34:13|0.00012481
02:34:14|0.00012487
02:34:15|0.00012485
02:34:16|0.00012481
02:34:17|0.0001248
02:34:18|0.00012479
02:34:20|0.00012477
02:34:20|0.00012477
02:34:21|0.00012468
02:34:22|0.00012464
02:34:23|0.00012445
02:34:24|0.00012444
02:34:25|0.00012444
02:34:26|0.00012448
02:34:27|0.00012444
02:34:28|0.00012448
02:34:29|0.00012428
02:34:30|0.00012432
02:34:31|0.00012398
02:34:32|0.00012386
02:34:33|0.00012406
02:34:34|0.00012408
02:34:36|0.00012409
02:34:36|0.00012407
02:34:38|0.00012399
02:34:39|0.00012379
02:34:39|0.00012389
02:34:41|0.00012399
02:34:42|0.00012386
02:34:43|0.00012345
02:34:44|0.00012325
02:34:45|0.0001235
02:34:45|0.00012365
02:34:53|0.00012354
02:34:53|0.00012352
02:34:54|0.00012355
02:34:55|0.00012362
02:34:56|0.00012371
02:34:58|0.00012363
02:34:59|0.00012366
02:35:00|0.00012379
02:35:02|0.00012364
02:35:05|0.00012389
02:35:05|0.00012391
02:35:06|0.00012394
02:35:07|0.00012395
02:35:08|0.00012386
02:35:10|0.00012382
02:35:10|0.00012389
02:35:11|0.00012384
02:35:12|0.00012385
02:35:13|0.00012377
02:35:15|0.00012379
02:35:15|0.00012396
02:35:16|0.00012386
02:35:17|0.00012381
02:35:18|0.00012379
02:35:20|0.00012397
02:35:20|0.00012399
02:35:21|0.000124
02:35:23|0.00012406
02:35:23|0.0001241
02:35:25|0.0001244
02:35:25|0.00012408
02:35:27|0.00012432
02:35:27|0.00012434
02:35:29|0.00012447
02:35:29|0.00012446
02:35:31|0.00012442
02:35:32|0.0001245
02:35:32|0.00012447
02:35:33|0.00012458
02:35:34|0.00012455
02:35:35|0.00012454
02:35:37|0.00012452
02:35:37|0.00012441
02:35:39|0.0001246
02:35:39|0.00012456
02:35:40|0.00012455
02:35:41|0.00012458
02:35:43|0.00012468
02:35:43|0.00012478
02:35:45|0.00012468
02:35:45|0.00012474
02:35:47|0.00012476
02:35:48|0.00012479
02:35:49|0.00012483
02:35:49|0.00012486
02:35:51|0.00012486
02:35:51|0.00012486
02:35:53|0.00012486
02:35:54|0.00012477
02:35:54|0.0001248
02:35:55|0.0001248
02:35:57|0.00012485
02:35:58|0.00012477
02:35:59|0.00012486
02:36:00|0.00012481
02:36:02|0.00012477
02:36:04|0.00012467
02:36:05|0.00012477
02:36:06|0.00012479
02:36:07|0.00012469
02:36:08|0.00012468
02:36:09|0.00012467
02:36:11|0.00012468
02:36:12|0.00012468
02:36:13|0.00012466
02:36:14|0.00012467
02:36:15|0.00012468
02:36:17|0.00012469
02:36:18|0.00012469
02:36:19|0.00012475
02:36:20|0.0001248
02:36:20|0.0001247
02:36:22|0.00012473
02:36:23|0.00012479
02:36:24|0.00012483
02:36:26|0.00012489
02:36:26|0.00012485
02:36:27|0.00012485
02:36:28|0.00012485
02:36:29|0.00012485
02:36:31|0.00012487
02:36:31|0.00012486
02:36:32|0.00012487
02:36:33|0.00012498
02:36:34|0.000125
02:36:37|0.0001251
02:36:37|0.00012503
02:36:39|0.0001251
02:36:39|0.0001251
02:36:41|0.00012514
02:36:42|0.00012539
02:36:42|0.00012607
02:36:43|0.00012641
02:36:44|0.00012653
02:36:45|0.00012667
02:36:46|0.00012648
02:36:48|0.00012635
02:36:48|0.000126
02:36:49|0.0001261
02:36:50|0.00012591
02:36:51|0.00012585
02:36:53|0.00012598
02:36:54|0.00012609
02:36:55|0.00012622
02:36:56|0.000126
02:36:57|0.00012619
02:36:58|0.00012612
02:37:00|0.00012602
02:37:00|0.00012609
02:37:01|0.00012614
02:37:03|0.00012626
02:37:05|0.00012683
02:37:06|0.000127
02:37:07|0.00012699
02:37:08|0.00012707
02:37:09|0.000128
02:37:10|0.00012793
02:37:12|0.00012779
02:37:13|0.00012831
02:37:14|0.00012817
02:37:15|0.00012802
02:37:16|0.00012831
02:37:18|0.000128
02:37:18|0.00012805
02:37:19|0.00012796
02:37:20|0.0001278
02:37:21|0.0001281
02:37:23|0.00012805
02:37:23|0.00012803
02:37:24|0.00012795
02:37:25|0.00012815
02:37:26|0.00012816
02:37:27|0.00012813
02:37:29|0.00012819
02:37:29|0.00012778
02:37:30|0.0001283
02:37:31|0.00012792
02:37:32|0.00012808
02:37:34|0.00012813
02:37:35|0.00012802
02:37:36|0.00012802
02:37:37|0.0001281
02:37:37|0.00012798
02:37:39|0.000128
02:37:40|0.00012794
02:37:40|0.00012774
02:37:41|0.0001279
02:37:43|0.00012795
02:37:43|0.00012793
02:37:44|0.00012798
02:37:46|0.00012782
02:37:46|0.00012796
02:37:48|0.00012784
02:37:49|0.00012765
02:37:51|0.00012776
02:37:51|0.00012778
02:37:52|0.00012773
02:37:53|0.00012767
02:37:54|0.00012768
02:37:56|0.00012776
02:37:56|0.00012782
02:37:57|0.00012776
02:37:58|0.00012783
02:38:01|0.0001279
02:38:02|0.00012793
02:38:04|0.000128
02:38:06|0.00012803
02:38:07|0.00012802
02:38:08|0.00012778
02:38:09|0.00012776
02:38:10|0.000128
02:38:12|0.00012776
02:38:12|0.00012777
02:38:13|0.00012778
02:38:14|0.00012779
02:38:15|0.00012778
02:38:17|0.00012779
02:38:18|0.00012797
02:38:19|0.0001278
02:38:20|0.00012782
02:38:21|0.00012793
02:38:22|0.00012799
02:38:24|0.00012795
02:38:24|0.00012789
02:38:25|0.00012781
02:38:26|0.00012779
02:38:28|0.00012783
02:38:29|0.00012789
02:38:29|0.00012783
02:38:31|0.00012797
02:38:32|0.00012794
02:38:33|0.00012783
02:38:34|0.00012799
02:38:35|0.00012799
02:38:36|0.00012799
02:38:37|0.00012802
02:38:38|0.00012804
02:38:39|0.00012807
02:38:40|0.00012813
02:38:42|0.00012817
02:38:43|0.00012819
02:38:44|0.000129
02:38:45|0.000129
02:38:46|0.0001288
02:38:47|0.00012874
02:38:48|0.00012801
02:38:49|0.00012834
02:38:50|0.00012913
02:38:51|0.00012914
02:38:52|0.00012887
02:38:53|0.00013
02:38:54|0.00012913
02:38:55|0.00012952
02:38:56|0.00012942
02:38:57|0.00012947
02:38:58|0.00012903
02:38:59|0.00012927
02:39:00|0.00012938
02:39:00|0.00012936
02:39:01|0.00012914
02:39:04|0.0001293
02:39:05|0.00012936
02:39:07|0.00012923
02:39:07|0.0001292
02:39:08|0.00012927
02:39:09|0.00012929
02:39:10|0.00012907
02:39:11|0.00012899
02:39:12|0.00012911
02:39:13|0.00012908
02:39:15|0.00012919
02:39:16|0.00012909
02:39:16|0.00012919
02:39:18|0.0001292
02:39:19|0.00012908
02:39:20|0.00012903
02:39:22|0.00012897
02:39:22|0.00012902
02:39:24|0.00012903
02:39:26|0.00012889
02:39:26|0.0001289
02:39:27|0.00012883
02:39:28|0.00012874
02:39:29|0.00012891
02:39:30|0.00012899
02:39:31|0.00012886
02:39:32|0.0001289
02:39:33|0.00012893
02:39:34|0.00012893
02:39:35|0.00012892
02:39:37|0.00012888
02:39:37|0.00012897
02:39:38|0.00012887
02:39:39|0.00012884
02:39:40|0.00012874
02:39:41|0.00012887
02:39:42|0.00012894
02:39:43|0.0001288
02:39:44|0.00012882
02:39:45|0.00012882
02:39:46|0.00012873
02:39:48|0.00012882
02:39:49|0.00012879
02:39:50|0.00012839
02:39:51|0.0001285
02:39:52|0.00012844
02:39:53|0.00012884
02:39:54|0.00012831
02:39:55|0.00012833
02:39:56|0.00012847
02:39:57|0.00012842
02:39:58|0.00012881
02:39:59|0.00012858
02:40:00|0.00012877
02:40:02|0.00012856
02:40:04|0.00012856
02:40:05|0.00012856
02:40:07|0.00012824
02:40:07|0.00012777
02:40:08|0.00012798
02:40:10|0.000128
02:40:11|0.00012791
02:40:12|0.00012806
02:40:13|0.0001278
02:40:14|0.0001279
02:40:16|0.00012766
02:40:16|0.00012748
02:40:17|0.00012733
02:40:18|0.00012754
02:40:19|0.00012719
02:40:20|0.00012751
02:40:22|0.00012752
02:40:22|0.00012733
02:40:23|0.00012724
02:40:24|0.0001273
02:40:25|0.00012731
02:40:26|0.00012746
02:40:27|0.00012742
02:40:28|0.0001273
02:40:29|0.00012764
02:40:30|0.0001278
02:40:31|0.0001277
02:40:33|0.00012827
02:40:33|0.00012812
02:40:35|0.00012837
02:40:36|0.00012837
02:40:37|0.00012842
02:40:48|0.00012845
02:40:49|0.00012883
02:40:50|0.00012875
02:40:50|0.00012877
02:40:52|0.0001289
02:40:52|0.00012884
02:40:54|0.00012886
02:40:55|0.00012897
02:40:56|0.00012886
02:40:57|0.00012875
02:40:58|0.00012871
02:40:59|0.00012883
02:41:00|0.00012888
02:41:01|0.00012887
02:41:03|0.00012867
02:41:05|0.00012876
02:41:06|0.00012867
02:41:08|0.00012865
02:41:08|0.00012813
02:41:09|0.0001283
02:41:10|0.00012818
02:41:12|0.00012847
02:41:13|0.00012844
02:41:15|0.00012822
02:41:16|0.00012819
02:41:16|0.00012829
02:41:17|0.00012828
02:41:19|0.00012844
02:41:19|0.00012832
02:41:20|0.00012819
02:41:22|0.00012789
02:41:23|0.00012788
02:41:24|0.00012787
02:41:24|0.00012812
02:41:26|0.000128
02:41:27|0.000128
02:41:28|0.000128
02:41:29|0.00012806
02:41:30|0.00012756
02:41:32|0.00012759
02:41:32|0.00012756
02:41:34|0.00012747
02:41:34|0.00012754
02:41:36|0.00012754
02:41:37|0.00012756
02:41:38|0.0001276
02:41:39|0.00012762
02:41:40|0.00012748
02:41:41|0.00012756
02:41:41|0.00012746
02:41:43|0.00012746
02:41:44|0.00012754
02:41:44|0.00012755
02:41:46|0.00012754
02:41:47|0.0001275
02:41:48|0.00012755
02:41:48|0.00012752
02:41:50|0.00012748
02:41:50|0.00012754
02:41:52|0.00012759
02:41:53|0.00012751
02:41:53|0.00012758
02:41:54|0.00012772
02:41:56|0.00012764
02:41:56|0.00012766
02:41:57|0.00012756
02:41:58|0.00012744
02:42:00|0.00012752
02:42:01|0.00012753
02:42:02|0.00012745
02:42:04|0.00012742
02:42:05|0.00012752
02:42:06|0.00012741
02:42:08|0.0001273
02:42:08|0.00012727
02:42:09|0.0001273
02:42:11|0.00012725
02:42:13|0.00012709
02:42:14|0.00012697
02:42:15|0.00012695
02:42:16|0.00012675
02:42:17|0.00012658
02:42:18|0.0001268
02:42:19|0.000127
02:42:20|0.00012708
02:42:21|0.00012685
02:42:22|0.00012679
02:42:23|0.00012697
02:42:24|0.00012708
02:42:25|0.00012695
02:42:26|0.00012702
02:42:27|0.00012659
02:42:28|0.00012663
02:42:29|0.0001268
02:42:30|0.00012688
02:42:31|0.00012691
02:42:33|0.00012681
02:42:34|0.00012681
02:42:34|0.00012681
02:42:35|0.00012685
02:42:36|0.00012739
02:42:38|0.00012729
02:42:39|0.00012722
02:42:40|0.00012721
02:42:40|0.00012707
02:42:41|0.00012716
02:42:42|0.0001271
02:42:43|0.00012708
02:42:44|0.00012685
02:42:45|0.00012688
02:42:46|0.0001269
02:42:48|0.0001269
02:42:49|0.0001269
02:42:49|0.00012694
02:42:51|0.00012701
02:42:52|0.000127
02:42:53|0.00012698
02:42:53|0.000127
02:42:55|0.00012682
02:42:56|0.00012682
02:42:57|0.00012676
02:42:58|0.00012691
02:42:59|0.00012683
02:43:00|0.00012679
02:43:01|0.00012678
02:43:02|0.00012679
02:43:04|0.00012669
02:43:04|0.00012671
02:43:06|0.00012677
02:43:08|0.00012682
02:43:09|0.00012678
02:43:10|0.00012662
02:43:12|0.00012664
02:43:13|0.00012662
02:43:13|0.00012661
02:43:14|0.00012665
02:43:15|0.00012664
02:43:16|0.00012665
02:43:18|0.00012659
02:43:22|0.00012657
02:43:22|0.00012661
02:43:23|0.00012659
02:43:25|0.00012661
02:43:26|0.00012658
02:43:27|0.00012658
02:43:28|0.00012658
02:43:28|0.0001266
02:43:29|0.00012661
02:43:31|0.0001266
02:43:32|0.00012664
02:43:33|0.00012681
02:43:34|0.00012661
02:43:35|0.00012664
02:43:36|0.00012664
02:43:38|0.00012659
02:43:38|0.00012656
02:43:39|0.00012659
02:43:40|0.00012658
02:43:41|0.00012656
02:43:42|0.00012658
02:43:43|0.00012658
02:43:44|0.00012637
02:43:45|0.00012645
02:43:46|0.00012648
02:43:47|0.00012577
02:43:49|0.00012596
02:43:49|0.000126
02:43:50|0.00012578
02:43:51|0.00012576
02:43:52|0.00012579
02:43:53|0.00012572
02:43:54|0.00012566
02:43:55|0.00012559
02:43:56|0.00012558
02:43:57|0.00012565
02:43:58|0.00012566
02:44:00|0.00012573
02:44:00|0.00012573
02:44:01|0.00012571
02:44:02|0.0001257
02:44:04|0.00012579
02:44:06|0.00012593
02:44:07|0.00012595
02:44:08|0.00012596
02:44:09|0.0001259
02:44:11|0.00012581
02:44:12|0.00012589
02:44:12|0.00012592
02:44:14|0.0001258
02:44:15|0.0001258
02:44:16|0.00012596
02:44:17|0.00012595
02:44:18|0.00012596
02:44:19|0.00012594
02:44:20|0.00012596
02:44:21|0.00012595
02:44:22|0.00012562
02:44:23|0.00012555
02:44:24|0.00012577
02:44:25|0.00012551
02:44:26|0.00012552
02:44:27|0.00012557
02:44:28|0.00012565
02:44:29|0.00012569
02:44:30|0.00012572
02:44:31|0.00012591
02:44:33|0.00012566
02:44:33|0.00012594
02:44:35|0.00012594
02:44:36|0.00012599
02:44:37|0.000126
02:44:38|0.00012611
02:44:39|0.0001261
02:44:40|0.00012592
02:44:41|0.00012621
02:44:42|0.00012593
02:44:42|0.00012581
02:44:44|0.00012591
02:44:45|0.00012593
02:44:46|0.00012599
02:44:47|0.00012592
02:44:48|0.00012593
02:44:49|0.000126
02:44:49|0.00012598
02:44:51|0.000126
02:44:52|0.00012599
02:44:53|0.00012599
02:44:54|0.00012599
02:44:54|0.00012598
02:44:56|0.00012599
02:44:56|0.00012599
02:44:58|0.00012593
02:44:59|0.00012595
02:45:00|0.00012595
02:45:02|0.00012595
02:45:02|0.00012595
02:45:03|0.00012596
02:45:05|0.00012596
02:45:06|0.00012592
02:45:07|0.00012598
02:45:09|0.00012598
02:45:09|0.00012598
02:45:10|0.00012599
02:45:11|0.00012597
02:45:12|0.00012591
02:45:14|0.000126
02:45:15|0.000126
02:45:16|0.00012616
02:45:17|0.00012606
02:45:19|0.000126
02:45:19|0.00012599
02:45:20|0.00012576
02:45:21|0.00012573
02:45:22|0.00012583
02:45:23|0.00012573
02:45:24|0.0001257
02:45:25|0.00012571
02:45:27|0.00012551
02:45:28|0.00012569
02:45:29|0.00012565
02:45:30|0.00012551
02:45:31|0.00012548
02:45:32|0.00012488
02:45:33|0.0001248
02:45:34|0.0001247
02:45:35|0.00012445
02:45:36|0.0001244
02:45:37|0.00012462
02:45:38|0.0001246
02:45:39|0.00012465
02:45:40|0.00012477
02:45:41|0.00012459
02:45:41|0.00012471
02:45:43|0.0001246
02:45:44|0.00012473
02:45:45|0.00012476
02:45:46|0.0001247
02:45:47|0.00012465
02:45:48|0.00012455
02:45:49|0.00012467
02:45:50|0.00012413
02:45:52|0.00012419
02:45:52|0.00012403
02:45:54|0.00012402
02:45:55|0.000124
02:45:56|0.00012419
02:45:57|0.00012419
02:45:58|0.00012419
02:45:59|0.00012426
02:46:00|0.00012386
02:46:01|0.00012437
02:46:02|0.00012452
02:46:02|0.00012452
02:46:03|0.00012436
02:46:05|0.0001244
02:46:07|0.00012431
02:46:09|0.0001244
02:46:09|0.0001243
02:46:11|0.00012455
02:46:12|0.0001245
02:46:15|0.00012453
02:46:16|0.00012464
02:46:17|0.00012456
02:46:18|0.00012437
02:46:19|0.00012447
02:46:20|0.00012436
02:46:21|0.00012437
02:46:22|0.00012419
02:46:22|0.00012439
02:46:23|0.00012455
02:46:25|0.00012455
02:46:25|0.00012458
02:46:27|0.00012457
02:46:28|0.0001245
02:46:29|0.00012444
02:46:30|0.00012446
02:46:31|0.00012456
02:46:32|0.00012457
02:46:33|0.00012446
02:46:34|0.00012444
02:46:35|0.0001245
02:46:36|0.00012455
02:46:37|0.00012457
02:46:37|0.00012457
02:46:39|0.00012456
02:46:40|0.00012454
02:46:41|0.00012457
02:46:43|0.00012465
02:46:43|0.00012459
02:46:44|0.00012458
02:46:46|0.00012459
02:46:46|0.00012458
02:46:48|0.00012465
02:46:49|0.00012462
02:46:49|0.00012464
02:46:50|0.00012458
02:46:51|0.00012456
02:46:52|0.00012455
02:46:54|0.00012465
02:46:55|0.00012464
02:46:56|0.00012458
02:46:57|0.00012447
02:46:58|0.0001242
02:46:59|0.00012439
02:47:00|0.0001243
02:47:01|0.00012448
02:47:02|0.00012464
02:47:03|0.00012465
02:47:04|0.00012465
02:47:05|0.00012465
02:47:06|0.00012461
02:47:08|0.00012439
02:47:09|0.00012448
02:47:11|0.00012434
02:47:12|0.00012452
02:47:13|0.00012461
02:47:15|0.00012449
02:47:15|0.00012462
02:47:16|0.00012461
02:47:17|0.00012463
02:47:19|0.00012456
02:47:20|0.00012458
02:47:20|0.00012459
02:47:22|0.00012462
02:47:23|0.00012458
02:47:23|0.00012461
02:47:25|0.00012467
02:47:25|0.00012466
02:47:27|0.00012464
02:47:28|0.00012467
02:47:29|0.00012466
02:47:30|0.00012462
02:47:31|0.00012454
02:47:32|0.00012464
02:47:33|0.00012458
02:47:34|0.00012466
02:47:36|0.00012456
02:47:37|0.00012465
02:47:38|0.00012461
02:47:38|0.00012463
02:47:40|0.00012454
02:47:41|0.00012459
02:47:42|0.00012452
02:47:43|0.00012459
02:47:44|0.00012462
02:47:45|0.00012462
02:47:46|0.00012461
02:47:47|0.00012458
02:47:48|0.00012458
02:47:48|0.0001246
02:47:50|0.00012462
02:47:51|0.00012456
02:47:52|0.00012457
02:47:53|0.00012458
02:47:54|0.00012466
02:47:55|0.00012457
02:47:57|0.00012466
02:47:57|0.00012466
02:47:59|0.00012466
02:47:59|0.00012459
02:48:01|0.00012466
02:48:01|0.00012466
02:48:02|0.00012466
02:48:04|0.00012465
02:48:04|0.00012464
02:48:05|0.00012438
02:48:06|0.00012439
02:48:09|0.00012443
02:48:09|0.00012458
02:48:11|0.00012453
02:48:12|0.00012455
02:48:13|0.00012458
02:48:14|0.00012453
02:48:15|0.00012463
02:48:16|0.00012456
02:48:17|0.00012466
02:48:18|0.00012467
02:48:19|0.00012467
02:48:20|0.00012467
02:48:21|0.00012465
02:48:22|0.00012463
02:48:23|0.00012467
02:48:24|0.00012463
02:48:25|0.00012465
02:48:26|0.00012468
02:48:27|0.00012468
02:48:28|0.00012468
02:48:29|0.00012467
02:48:31|0.00012467
02:48:31|0.00012467
02:48:33|0.00012467
02:48:34|0.00012467
02:48:35|0.00012467
02:48:37|0.00012466
02:48:37|0.00012466
02:48:38|0.00012467
02:48:39|0.00012457
02:48:40|0.00012466
02:48:41|0.00012463
02:48:42|0.00012463
02:48:44|0.00012462
02:48:44|0.00012453
02:48:45|0.00012463
02:48:46|0.00012467
02:48:47|0.00012467
02:48:48|0.00012467
02:48:50|0.00012466
02:48:51|0.00012467
02:48:52|0.00012467
02:48:53|0.00012467
02:48:53|0.00012467
02:48:55|0.00012466
02:48:57|0.00012465
02:48:57|0.00012447
02:48:58|0.0001245
02:48:59|0.00012465
02:49:00|0.00012467
02:49:01|0.00012466
02:49:02|0.00012467
02:49:03|0.00012467
02:49:04|0.00012467
02:49:05|0.00012467
02:49:06|0.00012467
02:49:07|0.00012467
02:49:08|0.00012466
02:49:10|0.00012467
02:49:11|0.00012467
02:49:12|0.00012467
02:49:13|0.00012462
02:49:14|0.00012467
02:49:16|0.0001247
02:49:17|0.00012475
02:49:18|0.00012475
02:49:20|0.00012475
02:49:21|0.0001248
02:49:22|0.00012479
02:49:22|0.0001248
02:49:24|0.0001248
02:49:25|0.0001248
02:49:26|0.0001248
02:49:28|0.0001248
02:49:29|0.00012481
02:49:30|0.00012481
02:49:30|0.00012481
02:49:32|0.00012481
02:49:33|0.00012488
02:49:34|0.00012488
02:49:34|0.00012492
02:49:35|0.00012492
02:49:37|0.00012492
02:49:38|0.0001249
02:49:38|0.00012492
02:49:39|0.00012491
02:49:41|0.000125
02:49:41|0.00012499
02:49:42|0.000125
02:49:44|0.000125
02:49:45|0.000125
02:49:46|0.000125
02:49:47|0.00012523
02:49:48|0.00012518
02:49:49|0.00012521
02:49:50|0.00012532
02:49:51|0.0001255
02:49:51|0.00012533
02:49:53|0.00012532
02:49:54|0.00012505
02:49:55|0.00012507
02:49:56|0.00012517
02:49:57|0.00012519
02:49:58|0.00012524
02:49:59|0.00012522
02:50:00|0.00012519
02:50:00|0.00012535
02:50:01|0.00012529
02:50:03|0.00012537
02:50:04|0.00012534
02:50:05|0.00012535
02:50:06|0.00012538
02:50:07|0.00012549
02:50:08|0.00012535
02:50:09|0.00012543
02:50:11|0.00012552
02:50:12|0.00012549
02:50:13|0.00012548
02:50:15|0.00012546
02:50:16|0.00012563
02:50:17|0.00012562
02:50:18|0.00012561
02:50:19|0.00012543
02:50:21|0.00012545
02:50:21|0.0001254
02:50:23|0.00012538
02:50:24|0.0001256
02:50:25|0.00012565
02:50:26|0.00012576
02:50:27|0.00012596
02:50:27|0.00012595
02:50:29|0.00012595
02:50:30|0.000126
02:50:31|0.00012608
02:50:32|0.00012605
02:50:33|0.00012619
02:50:33|0.00012616
02:50:35|0.00012609
02:50:36|0.00012612
02:50:37|0.00012621
02:50:38|0.0001262
02:50:39|0.00012624
02:50:40|0.00012641
02:50:41|0.00012633
02:50:43|0.00012642
02:50:43|0.00012645
02:50:44|0.00012637
02:50:45|0.00012645
02:50:46|0.00012641
02:50:47|0.00012645
02:50:48|0.00012634
02:50:49|0.0001264
02:50:50|0.00012649
02:50:51|0.00012645
02:50:53|0.00012658
02:50:54|0.00012647
02:50:55|0.00012639
02:50:56|0.00012622
02:50:57|0.000126
02:50:58|0.00012583
02:50:59|0.00012586
02:51:00|0.00012577
02:51:01|0.0001256
02:51:02|0.0001256
02:51:03|0.00012554
02:51:04|0.0001256
02:51:05|0.00012582
02:51:06|0.0001258
02:51:07|0.00012586
02:51:08|0.00012597
02:51:09|0.00012621
02:51:10|0.00012614
02:51:11|0.00012614
02:51:12|0.00012611
02:51:14|0.00012637
02:51:15|0.00012642
02:51:16|0.00012625
02:51:17|0.00012641
02:51:18|0.00012628
02:51:19|0.00012615
02:51:21|0.00012626
02:51:22|0.00012633
02:51:22|0.00012624
02:51:24|0.0001263
02:51:26|0.00012647
02:51:27|0.00012655
02:51:27|0.00012654
02:51:29|0.00012655
02:51:30|0.00012648
02:51:31|0.00012632
02:51:32|0.00012644
02:51:33|0.0001268
02:51:34|0.00012695
02:51:35|0.0001269
02:51:35|0.000127
02:51:37|0.000127
02:51:38|0.00012697
02:51:39|0.00012701
02:51:40|0.00012706
02:51:40|0.00012703
02:51:43|0.000127
02:51:44|0.00012693
02:51:44|0.00012678
02:51:45|0.00012675
02:51:46|0.00012699
02:51:47|0.00012713
02:51:48|0.00012678
02:51:49|0.00012666
02:51:50|0.00012687
02:51:51|0.00012686
02:51:52|0.00012685
02:51:53|0.00012689
02:51:54|0.00012703
02:51:55|0.00012696
02:51:56|0.000127
02:51:58|0.00012689
02:51:59|0.00012707
02:52:00|0.000127
02:52:01|0.00012673
02:52:02|0.00012686
02:52:03|0.00012686
02:52:04|0.00012692
02:52:05|0.0001268
02:52:06|0.0001268
02:52:07|0.0001268
02:52:08|0.00012677
02:52:09|0.00012679
02:52:10|0.00012675
02:52:12|0.00012669
02:52:13|0.00012654
02:52:14|0.00012653
02:52:15|0.0001266
02:52:16|0.00012653
02:52:18|0.00012659
02:52:19|0.00012642
02:52:20|0.00012649
02:52:21|0.00012644
02:52:22|0.00012639
02:52:23|0.00012639
02:52:23|0.0001265
02:52:25|0.00012631
02:52:26|0.00012637
02:52:27|0.00012637
02:52:28|0.00012626
02:52:29|0.00012628
02:52:30|0.00012634
02:52:31|0.00012634
02:52:32|0.00012619
02:52:33|0.00012619
02:52:34|0.00012609
02:52:35|0.00012608
02:52:36|0.00012616
02:52:37|0.00012597
02:52:38|0.00012594
02:52:39|0.00012587
02:52:40|0.0001256
02:52:41|0.00012552
02:52:42|0.00012522
02:52:43|0.00012523
02:52:44|0.00012529
02:52:46|0.00012504
02:52:46|0.00012519
02:52:47|0.00012501
02:52:48|0.00012522
02:52:49|0.000125
02:52:51|0.00012514
02:52:51|0.00012525
02:52:52|0.00012533
02:52:53|0.00012531
02:52:54|0.00012496
02:52:55|0.00012476
02:52:57|0.00012477
02:52:57|0.00012485
02:52:58|0.00012486
02:52:59|0.00012499
02:53:00|0.00012497
02:53:01|0.000125
02:53:03|0.00012498
02:53:03|0.00012488
02:53:04|0.00012481
02:53:05|0.00012487
02:53:06|0.00012489
02:53:07|0.000125
02:53:08|0.00012538
02:53:09|0.00012553
02:53:10|0.0001258
02:53:12|0.00012535
02:53:14|0.00012526
02:53:15|0.00012537
02:53:16|0.00012537
02:53:17|0.00012536
02:53:18|0.00012525
02:53:20|0.00012464
02:53:20|0.00012478
02:53:21|0.00012479
02:53:22|0.00012476
02:53:23|0.00012479
02:53:25|0.00012479
02:53:26|0.00012479
02:53:27|0.00012494
02:53:28|0.00012487
02:53:29|0.00012488
02:53:30|0.00012495
02:53:31|0.00012498
02:53:32|0.00012499
02:53:33|0.00012495
02:53:34|0.00012495
02:53:35|0.00012513
02:53:36|0.0001248
02:53:37|0.00012507
02:53:39|0.00012507
02:53:39|0.00012503
02:53:41|0.00012517
02:53:42|0.00012504
02:53:43|0.00012513
02:53:43|0.00012503
02:53:45|0.00012516
02:53:46|0.00012504
02:53:47|0.00012503
02:53:48|0.0001251
02:53:50|0.00012503
02:53:51|0.00012509
02:53:52|0.00012516
02:53:53|0.00012505
02:53:54|0.00012511
02:53:54|0.00012502
02:53:56|0.00012502
02:53:57|0.00012504
02:53:58|0.00012502
02:54:00|0.00012504
02:54:00|0.00012504
02:54:01|0.00012504
02:54:02|0.00012509
02:54:03|0.00012509
02:54:04|0.00012502
02:54:05|0.00012512
02:54:06|0.00012516
02:54:07|0.00012515
02:54:09|0.00012515
02:54:09|0.00012505
02:54:10|0.00012506
02:54:11|0.00012519
02:54:13|0.00012515
02:54:14|0.00012514
02:54:15|0.00012511
02:54:17|0.00012516
02:54:18|0.00012526
02:54:20|0.00012516
02:54:20|0.0001252
02:54:21|0.0001252
02:54:22|0.0001252
02:54:23|0.00012522
02:54:24|0.00012528
02:54:26|0.00012522
02:54:26|0.00012538
02:54:27|0.00012539
02:54:28|0.00012529
02:54:29|0.00012502
02:54:30|0.00012504
02:54:31|0.00012509
02:54:32|0.00012521
02:54:33|0.00012509
02:54:34|0.00012522
02:54:36|0.0001253
02:54:37|0.0001253
02:54:38|0.00012522
02:54:45|0.00012511
02:54:46|0.00012516
02:54:47|0.00012525
02:54:48|0.00012518
02:54:49|0.0001252
02:54:50|0.00012521
02:54:51|0.00012519
02:54:52|0.00012519
02:54:53|0.00012524
02:54:54|0.00012527
02:54:55|0.00012519
02:54:56|0.00012526
02:54:57|0.00012525
02:54:58|0.0001251
02:54:59|0.00012515
02:55:00|0.00012519
02:55:01|0.0001252
02:55:02|0.0001252
02:55:02|0.00012525
02:55:03|0.0001252
02:55:05|0.0001252
02:55:06|0.00012517
02:55:07|0.00012526
02:55:08|0.0001252
02:55:09|0.00012523
02:55:10|0.00012529
02:55:11|0.00012529
02:55:12|0.00012527
02:55:13|0.0001255
02:55:15|0.00012549
02:55:16|0.00012524
02:55:18|0.00012526
02:55:18|0.00012513
02:55:20|0.00012525
02:55:22|0.00012526
02:55:23|0.00012525
02:55:24|0.00012518
02:55:25|0.00012522
02:55:26|0.00012524
02:55:28|0.00012525
02:55:29|0.00012524
02:55:30|0.00012526
02:55:31|0.00012515
02:55:32|0.00012525
02:55:33|0.00012516
02:55:34|0.00012525
02:55:35|0.00012525
02:55:36|0.00012524
02:55:37|0.00012524
02:55:39|0.00012525
02:55:40|0.0001253
02:55:41|0.00012528
02:55:41|0.00012525
02:55:43|0.00012525
02:55:43|0.0001253
02:55:45|0.00012522
02:55:46|0.0001252
02:55:47|0.00012526
02:55:48|0.00012528
02:55:49|0.00012529
02:55:50|0.00012525
02:55:51|0.00012526
02:55:52|0.00012529
02:55:54|0.00012527
02:55:54|0.0001253
02:55:55|0.00012529
02:55:56|0.00012529
02:55:57|0.0001253
02:55:58|0.0001253
02:55:59|0.0001253
02:56:00|0.00012527
02:56:01|0.0001253
02:56:02|0.00012526
02:56:03|0.00012527
02:56:04|0.00012527
02:56:05|0.00012531
02:56:06|0.00012533
02:56:07|0.00012534
02:56:08|0.00012533
02:56:09|0.00012538
02:56:10|0.00012535
02:56:11|0.00012535
02:56:12|0.00012539
02:56:13|0.00012539
02:56:15|0.0001254
02:56:17|0.0001254
02:56:18|0.00012559
02:56:19|0.00012559
02:56:20|0.00012581
02:56:21|0.00012545
02:56:22|0.00012565
02:56:23|0.00012575
02:56:24|0.00012591
02:56:25|0.000126
02:56:27|0.00012617
02:56:27|0.00012628
02:56:28|0.00012623
02:56:29|0.00012639
02:56:31|0.00012644
02:56:31|0.00012661
02:56:32|0.00012682
02:56:34|0.00012639
02:56:35|0.00012634
02:56:36|0.00012623
02:56:37|0.00012633
02:56:39|0.00012639
02:56:40|0.00012637
02:56:41|0.00012653
02:56:42|0.00012651
02:56:43|0.0001265
02:56:44|0.0001265
02:56:45|0.00012654
02:56:47|0.00012652
02:56:47|0.0001265
02:56:48|0.00012639
02:56:49|0.00012645
02:56:50|0.00012645
02:56:51|0.0001265
02:56:52|0.00012636
02:56:53|0.00012649
02:56:54|0.00012653
02:56:55|0.00012651
02:56:56|0.0001265
02:56:58|0.00012628
02:56:59|0.00012629
02:57:00|0.00012629
02:57:01|0.00012637
02:57:02|0.00012638
02:57:03|0.0001264
02:57:04|0.00012636
02:57:06|0.0001265
02:57:06|0.00012636
02:57:08|0.00012602
02:57:09|0.00012623
02:57:10|0.00012621
02:57:11|0.00012629
02:57:12|0.00012613
02:57:13|0.000126
02:57:14|0.00012604
02:57:15|0.00012603
02:57:15|0.00012599
02:57:18|0.000126
02:57:19|0.00012599
02:57:21|0.00012599
02:57:21|0.00012599
02:57:22|0.00012591
02:57:24|0.00012599
02:57:25|0.00012598
02:57:26|0.00012598
02:57:27|0.00012599
02:57:28|0.00012593
02:57:29|0.00012595
02:57:30|0.00012592
02:57:31|0.00012599
02:57:32|0.00012598
02:57:33|0.00012598
02:57:33|0.00012597
02:57:35|0.000126
02:57:37|0.00012607
02:57:37|0.00012602
02:57:38|0.00012604
02:57:39|0.00012621
02:57:40|0.0001262
02:57:41|0.00012609
02:57:42|0.00012615
02:57:44|0.00012625
02:57:45|0.00012615
02:57:46|0.00012613
02:57:47|0.00012613
02:57:48|0.00012615
02:57:49|0.00012615
02:57:50|0.00012615
02:57:51|0.00012615
02:57:52|0.00012613
02:57:54|0.0001261
02:57:55|0.0001261
02:57:55|0.00012611
02:57:57|0.00012611
02:57:57|0.00012624
02:57:59|0.00012616
02:58:00|0.00012619
02:58:00|0.00012618
02:58:01|0.00012625
02:58:03|0.00012627
02:58:04|0.00012627
02:58:05|0.00012635
02:58:06|0.00012633
02:58:06|0.00012636
02:58:07|0.00012633
02:58:08|0.00012637
02:58:10|0.00012636
02:58:11|0.00012645
02:58:11|0.00012647
02:58:13|0.00012648
02:58:14|0.0001265
02:58:14|0.0001265
02:58:16|0.00012642
02:58:17|0.00012649
02:58:19|0.00012642
02:58:19|0.00012638
02:58:21|0.00012642
02:58:21|0.0001265
02:58:22|0.00012663
02:58:24|0.0001266
02:58:24|0.00012651
02:58:26|0.00012642
02:58:27|0.0001264
02:58:28|0.00012635
02:58:29|0.00012636
02:58:30|0.0001266
02:58:30|0.00012647
02:58:31|0.00012677
02:58:33|0.0001266
02:58:33|0.00012657
02:58:35|0.00012661
02:58:36|0.00012676
02:58:37|0.00012671
02:58:38|0.00012668
02:58:39|0.00012633
02:58:39|0.00012642
02:58:41|0.00012644
02:58:41|0.0001266
02:58:42|0.00012667
02:58:43|0.00012678
02:58:44|0.00012676
02:58:45|0.0001268
02:58:47|0.00012669
02:58:47|0.00012664
02:58:49|0.00012667
02:58:50|0.00012664
02:58:50|0.00012668
02:58:51|0.00012668
02:58:53|0.00012668
02:58:54|0.00012676
02:58:55|0.00012676
02:58:56|0.00012675
02:58:57|0.0001267
02:58:58|0.00012676
02:58:59|0.00012671
02:59:00|0.00012676
02:59:01|0.00012675
02:59:02|0.00012679
02:59:03|0.00012685
02:59:03|0.000127
02:59:05|0.00012705
02:59:06|0.00012708
02:59:07|0.00012712
02:59:08|0.00012718
02:59:09|0.00012723
02:59:10|0.0001271
02:59:11|0.00012734
02:59:12|0.00012731
02:59:13|0.00012737
02:59:14|0.00012726
02:59:15|0.00012712
02:59:16|0.00012731
02:59:18|0.00012779
02:59:18|0.00012738
02:59:20|0.00012738
02:59:22|0.00012744
02:59:23|0.00012759
02:59:24|0.00012711
02:59:25|0.00012729
02:59:26|0.00012716
02:59:27|0.00012725
02:59:28|0.0001271
02:59:29|0.00012729
02:59:31|0.00012725
02:59:32|0.00012727
02:59:33|0.00012712
02:59:34|0.00012703
02:59:35|0.00012701
02:59:36|0.00012701
02:59:37|0.000127
02:59:38|0.0001272
02:59:39|0.00012725
02:59:40|0.00012725
02:59:41|0.00012706
02:59:42|0.00012714
02:59:43|0.00012708
02:59:44|0.00012709
02:59:45|0.00012703
02:59:46|0.00012719
02:59:47|0.00012714
02:59:48|0.00012716
02:59:50|0.00012717
02:59:50|0.00012718
02:59:51|0.00012703
02:59:52|0.00012703
02:59:53|0.00012711
02:59:55|0.00012716
02:59:55|0.00012718
02:59:57|0.00012714
02:59:57|0.0001272
02:59:58|0.00012732
03:00:00|0.00012737
03:00:00|0.0001273
03:00:01|0.00012732
03:00:02|0.00012746
03:00:03|0.00012741
03:00:04|0.00012746
03:00:05|0.0001274
03:00:06|0.00012751
03:00:07|0.00012751
03:00:08|0.00012757
03:00:09|0.00012758
03:00:10|0.00012747
03:00:11|0.00012757
03:00:12|0.0001275
03:00:13|0.00012746
03:00:14|0.00012747
03:00:16|0.0001275
03:00:16|0.00012757
03:00:18|0.00012725
03:00:19|0.00012726
03:00:21|0.0001275
03:00:22|0.00012751
03:00:23|0.00012749
03:00:24|0.00012749
03:00:25|0.00012756
03:00:27|0.00012705
03:00:28|0.00012719
03:00:28|0.0001272
03:00:30|0.00012696
03:00:30|0.00012698
03:00:32|0.0001267
03:00:33|0.00012686
03:00:33|0.00012688
03:00:35|0.00012679
03:00:36|0.0001269
03:00:36|0.00012678
03:00:37|0.00012673
03:00:38|0.0001269
03:00:40|0.00012671
03:00:41|0.0001267
03:00:42|0.00012672
03:00:43|0.00012671
03:00:44|0.00012672
03:00:45|0.00012671
03:00:46|0.00012682
03:00:47|0.00012673
03:00:48|0.00012669
03:00:49|0.00012669
03:00:50|0.00012668
03:00:51|0.00012659
03:00:52|0.00012649
03:00:53|0.00012651
03:00:54|0.00012646
03:00:55|0.00012633
03:00:56|0.00012646
03:00:57|0.0001264
03:00:58|0.0001263
03:00:59|0.0001263
03:01:00|0.0001263
03:01:01|0.00012634
03:01:02|0.0001263
03:01:03|0.00012635
03:01:04|0.0001264
03:01:05|0.00012634
03:01:06|0.00012634
03:01:07|0.00012672
03:01:08|0.00012683
03:01:09|0.0001268
03:01:11|0.00012686
03:01:11|0.00012682
03:01:12|0.00012665
03:01:13|0.00012651
03:01:14|0.00012671
03:01:15|0.0001268
03:01:16|0.00012677
03:01:17|0.00012671
03:01:19|0.00012672
03:01:21|0.0001266
03:01:22|0.00012676
03:01:23|0.00012673
03:01:24|0.00012674
03:01:26|0.00012676
03:01:27|0.00012676
03:01:28|0.00012678
03:01:29|0.00012681
03:01:30|0.00012673
03:01:31|0.00012674
03:01:32|0.00012674
03:01:34|0.00012656
03:01:38|0.00012671
03:01:38|0.00012663
03:01:39|0.00012661
03:01:41|0.00012678
03:01:41|0.00012667
03:01:43|0.00012665
03:01:44|0.00012652
03:01:45|0.00012651
03:01:46|0.0001265
03:01:47|0.0001265
03:01:48|0.00012651
03:01:49|0.0001265
03:01:50|0.00012651
03:01:51|0.00012651
03:01:52|0.0001265
03:01:53|0.00012651
03:01:54|0.00012651
03:01:55|0.0001265
03:01:56|0.00012679
03:01:57|0.00012671
03:01:58|0.00012663
03:01:59|0.00012655
03:02:00|0.00012652
03:02:01|0.00012653
03:02:02|0.00012661
03:02:03|0.00012654
03:02:04|0.00012662
03:02:05|0.00012659
03:02:06|0.00012661
03:02:07|0.00012661
03:02:08|0.0001265
03:02:09|0.00012662
03:02:10|0.00012662
03:02:11|0.00012661
03:02:12|0.00012659
03:02:13|0.00012659
03:02:15|0.00012663
03:02:15|0.00012662
03:02:17|0.00012662
03:02:17|0.00012662
03:02:18|0.00012662
03:02:20|0.00012674
03:02:22|0.00012682
03:02:23|0.00012682
03:02:23|0.0001268
03:02:25|0.00012682
03:02:26|0.00012694
03:02:28|0.0001269
03:02:29|0.00012695
03:02:30|0.0001271
03:02:31|0.00012715
03:02:32|0.00012715
03:02:33|0.00012715
03:02:34|0.00012719
03:02:35|0.00012716
03:02:36|0.00012719
03:02:37|0.00012719
03:02:38|0.00012727
03:02:39|0.0001273
03:02:41|0.00012739
03:02:41|0.00012749
03:02:42|0.00012747
03:02:43|0.00012744
03:02:44|0.00012751
03:02:45|0.00012758
03:02:46|0.00012766
03:02:47|0.00012765
03:02:48|0.00012777
03:02:49|0.00012777
03:02:50|0.00012792
03:02:51|0.00012791
03:02:52|0.000128
03:02:53|0.00012819
03:02:55|0.0001284
03:02:56|0.0001285
03:02:57|0.00012845
03:02:58|0.00012843
03:02:58|0.00012829
03:03:00|0.00012828
03:03:01|0.00012819
03:03:02|0.00012837
03:03:03|0.00012835
03:03:04|0.00012827
03:03:05|0.00012929
03:03:05|0.00012901
03:03:07|0.000129
03:03:08|0.00012906
03:03:09|0.00012901
03:03:10|0.00012909
03:03:11|0.00012901
03:03:12|0.0001291
03:03:13|0.000129
03:03:14|0.000129
03:03:15|0.000129
03:03:17|0.00012856
03:03:17|0.00012901
03:03:18|0.00012892
03:03:19|0.00012923
03:03:21|0.00012913
03:03:23|0.00012921
03:03:23|0.00012907
03:03:24|0.00012908
03:03:26|0.00012907
03:03:27|0.00012913
03:03:28|0.00012908
03:03:29|0.00012901
03:03:30|0.00012892
03:03:31|0.00012908
03:03:32|0.00012897
03:03:34|0.0001291
03:03:35|0.0001291
03:03:36|0.00012909
03:03:37|0.00012926
03:03:38|0.00012913
03:03:39|0.00012913
03:03:40|0.00012913
03:03:41|0.0001293
03:03:42|0.00012943
03:03:43|0.0001294
03:03:44|0.00012963
03:03:45|0.00012954
03:03:46|0.00012949
03:03:47|0.00012958
03:03:48|0.0001297
03:03:49|0.00012962
03:03:50|0.00012947
03:03:51|0.00012982
03:03:52|0.0001296
03:03:53|0.00012983
03:03:54|0.00012995
03:03:56|0.00013
03:03:56|0.000131
03:03:57|0.00013102
03:03:58|0.00013076
03:03:59|0.00013011
03:04:01|0.00013032
03:04:01|0.00013031
03:04:02|0.00013036
03:04:03|0.00013031
03:04:04|0.00013036
03:04:05|0.00013008
03:04:06|0.00013024
03:04:07|0.00013022
03:04:08|0.00013017
03:04:09|0.00013019
03:04:11|0.00013014
03:04:11|0.00013038
03:04:12|0.00013016
03:04:13|0.00013027
03:04:14|0.00013025
03:04:16|0.00013078
03:04:16|0.00013
03:04:17|0.00013001
03:04:18|0.0001308
03:04:19|0.00013064
03:04:21|0.00013048
03:04:22|0.00013109
03:04:23|0.00013132
03:04:24|0.00013105
03:04:26|0.000132
03:04:27|0.00013373
03:04:28|0.0001341
03:04:29|0.00013367
03:04:30|0.0001337
03:04:31|0.00013366
03:04:32|0.00013324
03:04:33|0.00013404
03:04:34|0.00013388
03:04:35|0.00013332
03:04:36|0.00013374
03:04:37|0.00013365
03:04:38|0.00013519
03:04:39|0.00013589
03:04:40|0.000137
03:04:41|0.00013716
03:04:42|0.00013705
03:04:43|0.00013729
03:04:44|0.00013652
03:04:45|0.00013624
03:04:46|0.00013646
03:04:47|0.00013585
03:04:48|0.00013552
03:04:49|0.00013525
03:04:50|0.00013483
03:04:51|0.00013472
03:04:53|0.00013525
03:04:53|0.00013504
03:04:54|0.00013463
03:04:55|0.00013511
03:04:56|0.00013536
03:04:58|0.00013536
03:04:59|0.00013489
03:05:00|0.00013466
03:05:01|0.00013425
03:05:02|0.0001341
03:05:03|0.00013407
03:05:04|0.00013385
03:05:05|0.00013366
03:05:06|0.00013384
03:05:07|0.00013356
03:05:09|0.00013382
03:05:09|0.00013363
03:05:10|0.00013354
03:05:11|0.0001344
03:05:12|0.00013512
03:05:14|0.00013526
03:05:14|0.00013507
03:05:15|0.00013512
03:05:16|0.00013521
03:05:17|0.00013511
03:05:18|0.00013518
03:05:19|0.00013529
03:05:20|0.00013529
03:05:21|0.00013643
03:05:23|0.00013535
03:05:23|0.00013527
03:05:25|0.00013549
03:05:27|0.00013561
03:05:27|0.00013575
03:05:29|0.00013537
03:05:31|0.00013542
03:05:32|0.00013543
03:05:33|0.00013528
03:05:34|0.00013513
03:05:35|0.000135
03:05:36|0.00013515
03:05:37|0.00013516
03:05:38|0.00013508
03:05:39|0.00013502
03:05:40|0.00013512
03:05:42|0.00013509
03:05:42|0.0001346
03:05:43|0.00013443
03:05:44|0.0001342
03:05:45|0.00013443
03:05:51|0.00013422
03:05:52|0.0001338
03:05:53|0.00013372
03:05:54|0.00013345
03:05:55|0.00013439
03:05:56|0.00013443
03:05:57|0.00013443
03:05:58|0.00013435
03:05:59|0.00013443
03:06:00|0.00013443
03:06:01|0.0001342
03:06:02|0.00013438
03:06:03|0.00013429
03:06:04|0.00013448
03:06:05|0.00013405
03:06:07|0.00013464
03:06:07|0.00013443
03:06:08|0.00013444
03:06:09|0.00013465
03:06:10|0.00013572
03:06:11|0.00013551
03:06:12|0.00013536
03:06:13|0.00013544
03:06:14|0.00013553
03:06:15|0.0001355
03:06:16|0.00013556
03:06:17|0.00013543
03:06:18|0.00013585
03:06:19|0.00013564
03:06:20|0.00013588
03:06:21|0.00013577
03:06:22|0.00013567
03:06:24|0.00013547
03:06:25|0.00013538
03:06:26|0.00013517
03:06:27|0.00013525
03:06:28|0.00013542
03:06:29|0.00013523
03:06:29|0.00013544
03:06:31|0.00013527
03:06:32|0.00013513
03:06:33|0.00013518
03:06:35|0.00013522
03:06:35|0.0001352
03:06:36|0.00013521
03:06:37|0.00013476
03:06:38|0.00013486
03:06:39|0.00013485
03:06:40|0.00013491
03:06:41|0.00013467
03:06:42|0.00013453
03:06:43|0.00013467
03:06:44|0.0001346
03:06:45|0.00013471
03:06:46|0.0001345
03:06:47|0.00013443
03:06:48|0.000134
03:06:49|0.00013351
03:06:51|0.00013351
03:06:51|0.00013393
03:06:52|0.00013369
03:06:53|0.00013381
03:06:54|0.00013369
03:06:56|0.00013375
03:06:56|0.00013351
03:06:57|0.00013346
03:06:58|0.00013361
03:06:59|0.00013371
03:07:00|0.00013365
03:07:02|0.00013358
03:07:02|0.000135
03:07:03|0.00013454
03:07:05|0.00013429
03:07:06|0.00013444
03:07:07|0.0001344
03:07:08|0.00013427
03:07:08|0.00013404
03:07:10|0.000134
03:07:11|0.00013413
03:07:12|0.000134
03:07:13|0.00013423
03:07:14|0.00013407
03:07:15|0.000134
03:07:22|0.00013408
03:07:22|0.00013478
03:07:23|0.00013475
03:07:24|0.00013449
03:07:25|0.00013445
03:07:26|0.00013451
03:07:28|0.0001344
03:07:28|0.00013439
03:07:30|0.00013436
03:07:31|0.00013451
03:07:32|0.00013428
03:07:33|0.00013438
03:07:34|0.0001345
03:07:35|0.00013435
03:07:36|0.00013426
03:07:38|0.00013427
03:07:38|0.000134
03:07:39|0.00013422
03:07:40|0.00013433
03:07:41|0.00013423
03:07:42|0.00013418
03:07:44|0.00013422
03:07:44|0.00013418
03:07:45|0.0001342
03:07:46|0.00013429
03:07:48|0.00013423
03:07:49|0.00013423
03:07:50|0.00013424
03:07:51|0.00013427
03:07:52|0.00013423
03:07:53|0.00013422
03:07:55|0.00013418
03:07:55|0.00013414
03:07:56|0.00013415
03:07:57|0.00013404
03:07:58|0.00013405
03:08:00|0.0001339
03:08:00|0.0001336
03:08:01|0.00013346
03:08:03|0.00013361
03:08:04|0.00013354
03:08:05|0.00013373
03:08:06|0.00013357
03:08:07|0.00013353
03:08:08|0.00013366
03:08:09|0.00013359
03:08:10|0.00013393
03:08:11|0.00013398
03:08:12|0.00013398
03:08:13|0.00013414
03:08:14|0.0001342
03:08:15|0.00013409
03:08:16|0.00013402
03:08:17|0.00013405
03:08:19|0.00013393
03:08:19|0.00013393
03:08:20|0.00013387
03:08:21|0.00013375
03:08:22|0.00013389
03:08:23|0.00013411
03:08:24|0.00013413
03:08:26|0.00013435
03:08:27|0.00013443
03:08:28|0.00013432
03:08:30|0.00013449
03:08:30|0.0001347
03:08:31|0.00013485
03:08:33|0.00013473
03:08:33|0.00013482
03:08:34|0.00013494
03:08:35|0.00013466
03:08:37|0.00013473
03:08:38|0.00013471
03:08:39|0.00013461
03:08:40|0.0001348
03:08:41|0.00013468
03:08:42|0.00013466
03:08:43|0.00013466
03:08:44|0.00013465
03:08:45|0.00013468
03:08:45|0.00013457
03:08:47|0.00013439
03:08:48|0.00013456
03:08:49|0.00013426
03:08:50|0.00013441
03:08:51|0.00013441
03:08:52|0.00013448
03:08:54|0.00013451
03:08:54|0.00013452
03:08:55|0.00013455
03:08:56|0.00013448
03:08:57|0.0001344
03:08:58|0.00013469
03:08:59|0.00013459
03:09:00|0.00013447
03:09:01|0.00013486
03:09:04|0.00013475
03:09:04|0.00013512
03:09:05|0.00013515
03:09:07|0.00013481
03:09:08|0.00013514
03:09:09|0.00013484
03:09:10|0.00013446
03:09:11|0.00013497
03:09:12|0.00013504
03:09:13|0.00013499
03:09:14|0.00013489
03:09:15|0.00013497
03:09:16|0.00013485
03:09:17|0.00013481
03:09:19|0.00013498
03:09:19|0.00013487
03:09:20|0.00013499
03:09:21|0.00013509
03:09:22|0.00013499
03:09:23|0.00013493
03:09:24|0.0001348
03:09:25|0.00013472
03:09:26|0.0001348
03:09:28|0.00013489
03:09:29|0.00013489
03:09:30|0.00013489
03:09:31|0.00013489
03:09:32|0.00013477
03:09:33|0.00013487
03:09:34|0.0001349
03:09:35|0.000135
03:09:37|0.00013488
03:09:38|0.00013488
03:09:39|0.0001349
03:09:40|0.00013498
03:09:41|0.00013491
03:09:42|0.00013474
03:09:43|0.00013494
03:09:44|0.00013488
03:09:49|0.0001348
03:09:50|0.00013479
03:09:51|0.00013476
03:09:52|0.00013459
03:09:53|0.00013476
03:09:54|0.00013449
03:09:55|0.00013459
03:09:56|0.00013473
03:09:57|0.00013448
03:09:57|0.00013448
03:09:59|0.00013443
03:10:00|0.0001343
03:10:01|0.00013425
03:10:02|0.000134
03:10:03|0.000134
03:10:05|0.000134
03:10:06|0.0001338
03:10:06|0.000134
03:10:07|0.00013357
03:10:08|0.00013352
03:10:09|0.00013361
03:10:10|0.00013282
03:10:11|0.00013235
03:10:13|0.00013265
03:10:13|0.00013268
03:10:15|0.00013269
03:10:17|0.00013298
03:10:18|0.00013288
03:10:19|0.00013282
03:10:20|0.00013292
03:10:21|0.00013289
03:10:22|0.00013307
03:10:22|0.00013313
03:10:24|0.00013326
03:10:24|0.00013326
03:10:25|0.00013284
03:10:27|0.00013288
03:10:29|0.00013282
03:10:30|0.00013288
03:10:32|0.0001328
03:10:33|0.0001325
03:10:34|0.00013264
03:10:35|0.00013265
03:10:36|0.00013287
03:10:38|0.00013273
03:10:39|0.00013276
03:10:40|0.00013278
03:10:41|0.00013277
03:10:42|0.00013284
03:10:43|0.0001328
03:10:44|0.00013286
03:10:46|0.00013323
03:10:46|0.00013289
03:10:47|0.0001332
03:10:48|0.00013321
03:10:50|0.00013344
03:10:51|0.00013331
03:10:52|0.00013302
03:10:53|0.000133
03:10:54|0.00013302
03:10:54|0.00013317
03:10:55|0.00013303
03:10:57|0.00013335
03:10:57|0.00013336
03:10:59|0.00013311
03:11:01|0.00013314
03:11:01|0.00013314
03:11:02|0.00013328
03:11:03|0.00013342
03:11:04|0.0001331
03:11:05|0.00013339
03:11:06|0.00013325
03:11:08|0.00013319
03:11:08|0.00013329
03:11:09|0.00013324
03:11:10|0.00013337
03:11:11|0.00013342
03:11:13|0.00013329
03:11:13|0.00013342
03:11:14|0.0001332
03:11:15|0.00013337
03:11:17|0.00013335
03:11:18|0.00013327
03:11:19|0.0001332
03:11:20|0.0001332
03:11:21|0.00013326
03:11:22|0.00013296
03:11:23|0.00013309
03:11:24|0.0001332
03:11:25|0.00013308
03:11:26|0.00013323
03:11:27|0.00013294
03:11:28|0.000133
03:11:30|0.00013292
03:11:30|0.0001329
03:11:32|0.00013269
03:11:33|0.00013272
03:11:34|0.00013281
03:11:35|0.0001328
03:11:37|0.00013284
03:11:37|0.00013267
03:11:38|0.00013272
03:11:39|0.00013265
03:11:40|0.0001325
03:11:41|0.00013258
03:11:42|0.00013244
03:11:43|0.00013237
03:11:44|0.0001324
03:11:45|0.00013249
03:11:46|0.00013251
03:11:47|0.00013247
03:11:48|0.00013245
03:11:49|0.00013263
03:11:50|0.0001325
03:11:51|0.00013258
03:11:53|0.00013246
03:11:54|0.00013256
03:11:55|0.00013233
03:11:56|0.00013239
03:11:57|0.0001322
03:11:58|0.00013221
03:11:59|0.00013234
03:12:00|0.00013229
03:12:01|0.00013221
03:12:02|0.00013233
03:12:03|0.00013233
03:12:04|0.00013233
03:12:05|0.00013233
03:12:06|0.00013235
03:12:07|0.00013235
03:12:08|0.00013244
03:12:09|0.00013244
03:12:10|0.00013243
03:12:11|0.00013241
03:12:12|0.00013244
03:12:13|0.00013244
03:12:14|0.0001325
03:12:15|0.00013252
03:12:16|0.00013264
03:12:17|0.00013277
03:12:18|0.00013294
03:12:19|0.00013273
03:12:20|0.00013285
03:12:21|0.00013287
03:12:22|0.00013286
03:12:23|0.000133
03:12:24|0.00013314
03:12:25|0.00013342
03:12:26|0.00013337
03:12:27|0.00013321
03:12:28|0.00013311
03:12:29|0.00013323
03:12:36|0.00013339
03:12:36|0.00013319
03:12:38|0.00013314
03:12:39|0.0001332
03:12:40|0.00013322
03:12:41|0.00013314
03:12:42|0.00013314
03:12:43|0.00013312
03:12:44|0.00013321
03:12:45|0.00013319
03:12:46|0.00013322
03:12:47|0.00013322
03:12:48|0.00013314
03:12:49|0.00013308
03:12:50|0.0001332
03:12:51|0.0001333
03:12:52|0.00013319
03:12:53|0.00013319
03:12:54|0.00013332
03:12:55|0.00013327
03:12:56|0.0001332
03:12:58|0.0001333
03:12:58|0.00013322
03:12:59|0.00013327
03:13:00|0.0001332
03:13:01|0.00013321
03:13:03|0.0001333
03:13:03|0.00013319
03:13:05|0.00013323
03:13:06|0.00013343
03:13:07|0.00013314
03:13:08|0.00013311
03:13:08|0.00013303
03:13:09|0.00013309
03:13:11|0.00013327
03:13:12|0.00013317
03:13:13|0.00013329
03:13:14|0.00013329
03:13:15|0.00013328
03:13:16|0.00013319
03:13:17|0.00013321
03:13:18|0.0001333
03:13:19|0.00013334
03:13:20|0.0001333
03:13:21|0.0001333
03:13:22|0.00013328
03:13:23|0.00013328
03:13:24|0.0001333
03:13:25|0.0001333
03:13:26|0.00013331
03:13:27|0.00013332
03:13:28|0.00013339
03:13:29|0.00013329
03:13:30|0.00013327
03:13:31|0.0001333
03:13:32|0.00013331
03:13:34|0.00013338
03:13:35|0.00013342
03:13:36|0.00013335
03:13:37|0.0001335
03:13:38|0.00013347
03:13:39|0.00013353
03:13:41|0.0001338
03:13:41|0.00013379
03:13:43|0.00013378
03:13:44|0.00013377
03:13:45|0.00013395
03:13:46|0.00013382
03:13:47|0.00013394
03:13:48|0.00013398
03:13:49|0.00013396
03:13:50|0.00013392
03:13:51|0.000134
03:13:52|0.00013432
03:13:53|0.00013447
03:13:54|0.00013474
03:13:55|0.00013463
03:13:56|0.00013446
03:13:57|0.00013434
03:13:58|0.00013427
03:13:59|0.00013435
03:14:00|0.00013418
03:14:01|0.00013403
03:14:02|0.00013421
03:14:03|0.00013425
03:14:04|0.00013432
03:14:05|0.00013439
03:14:06|0.00013444
03:14:07|0.00013432
03:14:08|0.00013436
03:14:09|0.00013444
03:14:10|0.00013444
03:14:11|0.00013484
03:14:12|0.00013488
03:14:13|0.00013468
03:14:14|0.00013499
03:14:15|0.00013491
03:14:16|0.00013464
03:14:17|0.00013454
03:14:18|0.00013458
03:14:19|0.0001347
03:14:20|0.00013475
03:14:21|0.00013467
03:14:22|0.00013477
03:14:23|0.0001347
03:14:24|0.00013476
03:14:25|0.00013486
03:14:26|0.00013478
03:14:27|0.00013479
03:14:28|0.00013479
03:14:29|0.00013479
03:14:30|0.000135
03:14:31|0.0001351
03:14:33|0.00013506
03:14:34|0.00013539
03:14:35|0.00013522
03:14:37|0.00013546
03:14:38|0.0001354
03:14:39|0.00013571
03:14:40|0.00013569
03:14:41|0.00013582
03:14:42|0.00013573
03:14:43|0.0001356
03:14:44|0.00013571
03:14:46|0.00013591
03:14:47|0.00013574
03:14:48|0.0001359
03:14:49|0.00013588
03:14:50|0.00013558
03:14:51|0.0001357
03:14:52|0.00013574
03:14:53|0.0001361
03:14:53|0.00013589
03:14:55|0.00013591
03:14:56|0.00013583
03:14:57|0.00013574
03:14:58|0.00013546
03:14:59|0.0001356
03:15:00|0.0001355
03:15:01|0.00013559
03:15:02|0.00013569
03:15:03|0.00013557
03:15:04|0.0001354
03:15:05|0.00013532
03:15:06|0.00013525
03:15:07|0.00013524
03:15:08|0.00013505
03:15:09|0.000135
03:15:10|0.00013508
03:15:11|0.00013506
03:15:12|0.00013498
03:15:13|0.00013472
03:15:14|0.00013481
03:15:15|0.0001352
03:15:15|0.00013479
03:15:17|0.00013476
03:15:18|0.00013482
03:15:19|0.00013486
03:15:20|0.00013503
03:15:21|0.00013498
03:15:22|0.00013498
03:15:23|0.000135
03:15:24|0.00013497
03:15:25|0.0001349
03:15:26|0.000135
03:15:27|0.00013491
03:15:28|0.00013491
03:15:29|0.00013493
03:15:30|0.00013495
03:15:31|0.00013498
03:15:32|0.00013498
03:15:34|0.00013495
03:15:35|0.00013499
03:15:37|0.00013498
03:15:38|0.00013498
03:15:39|0.00013499
03:15:40|0.00013499
03:15:41|0.00013496
03:15:42|0.00013495
03:15:43|0.00013494
03:15:44|0.00013498
03:15:45|0.0001348
03:15:47|0.00013486
03:15:48|0.00013491
03:15:49|0.00013484
03:15:50|0.00013506
03:15:51|0.00013528
03:15:52|0.00013526
03:15:53|0.0001355
03:15:54|0.00013554
03:15:55|0.00013582
03:15:56|0.00013568
03:15:57|0.00013592
03:15:58|0.00013579
03:15:59|0.0001362
03:16:00|0.0001362
03:16:01|0.000136
03:16:02|0.00013618
03:16:03|0.00013564
03:16:04|0.00013578
03:16:05|0.00013572
03:16:06|0.00013592
03:16:07|0.00013575
03:16:08|0.0001357
03:16:09|0.00013556
03:16:11|0.00013555
03:16:11|0.00013569
03:16:13|0.00013572
03:16:13|0.00013596
03:16:15|0.00013602
03:16:16|0.00013598
03:16:17|0.00013594
03:16:18|0.00013596
03:16:19|0.00013595
03:16:21|0.00013594
03:16:21|0.0001359
03:16:22|0.0001359
03:16:24|0.000136
03:16:24|0.00013598
03:16:25|0.00013581
03:16:27|0.00013602
03:16:28|0.00013603
03:16:28|0.00013613
03:16:29|0.00013615
03:16:31|0.00013607
03:16:31|0.00013616
03:16:32|0.00013605
03:16:34|0.00013624
03:16:36|0.00013641
03:16:37|0.00013649
03:16:39|0.00013673
03:16:39|0.00013663
03:16:41|0.00013695
03:16:42|0.00013791
03:16:43|0.000138
03:16:44|0.00013806
03:16:45|0.00013822
03:16:46|0.00013808
03:16:47|0.00013827
03:16:48|0.00013819
03:16:49|0.00013807
03:16:50|0.00013802
03:16:51|0.00013805
03:16:52|0.00013801
03:16:53|0.000138
03:16:54|0.0001381
03:16:55|0.00013832
03:16:56|0.00013824
03:16:57|0.00013823
03:16:58|0.00013823
03:16:59|0.00013812
03:17:00|0.00013896
03:17:01|0.00013839
03:17:02|0.00013868
03:17:03|0.00013883
03:17:04|0.00013899
03:17:05|0.0001392
03:17:06|0.0001393
03:17:07|0.00013965
03:17:08|0.00013967
03:17:09|0.00013997
03:17:10|0.00013988
03:17:11|0.00013967
03:17:12|0.00013968
03:17:13|0.00013971
03:17:14|0.00013934
03:17:15|0.00013872
03:17:16|0.00013871
03:17:17|0.00013921
03:17:18|0.00013867
03:17:19|0.00013878
03:17:20|0.00013925
03:17:21|0.00013903
03:17:22|0.00013923
03:17:23|0.0001392
03:17:24|0.00013904
03:17:25|0.00013883
03:17:26|0.00013869
03:17:27|0.0001388
03:17:28|0.00013878
03:17:29|0.00013872
03:17:30|0.00013824
03:17:31|0.00013837
03:17:32|0.00013847
03:17:33|0.00013856
03:17:34|0.00013829
03:17:36|0.00013826
03:17:37|0.00013824
03:17:39|0.00013815
03:17:40|0.00013801
03:17:40|0.00013761
03:17:41|0.00013761
03:17:43|0.00013784
03:17:44|0.00013764
03:17:45|0.00013774
03:17:46|0.00013819
03:17:48|0.00013835
03:17:48|0.0001382
03:17:50|0.00013823
03:17:50|0.00013837
03:17:52|0.0001384
03:17:52|0.00013841
03:17:53|0.00013845
03:17:55|0.00013841
03:17:55|0.00013845
03:17:56|0.00013848
03:17:58|0.00013863
03:17:59|0.00013856
03:18:00|0.00013857
03:18:00|0.00013857
03:18:01|0.00013877
03:18:03|0.00013858
03:18:03|0.00013888
03:18:04|0.00013884
03:18:05|0.00013913
03:18:07|0.00013877
03:18:07|0.00013881
03:18:08|0.00013905
03:18:10|0.00013903
03:18:11|0.00013875
03:18:11|0.00013885
03:18:13|0.00013884
03:18:13|0.0001391
03:18:14|0.00013918
03:18:16|0.00013933
03:18:16|0.00013939
03:18:18|0.00013923
03:18:19|0.0001393
03:18:20|0.00013965
03:18:22|0.00013998
03:18:22|0.00013997
03:18:23|0.00013974
03:18:24|0.0001398
03:18:25|0.0001401
03:18:26|0.0001401
03:18:27|0.00014005
03:18:28|0.00014011
03:18:29|0.0001405
03:18:30|0.00014151
03:18:31|0.00014197
03:18:32|0.00014211
03:18:33|0.00014222
03:18:35|0.00014187
03:18:36|0.00014086
03:18:38|0.00014195
03:18:39|0.00014215
03:18:41|0.0001422
03:18:41|0.00014197
03:18:42|0.00014198
03:18:46|0.00014216
03:18:46|0.00014199
03:18:47|0.00014217
03:18:48|0.00014228
03:18:49|0.00014234
03:18:50|0.00014318
03:18:51|0.000144
03:18:52|0.0001447
03:18:53|0.00014411
03:18:54|0.00014365
03:18:56|0.00014356
03:18:56|0.00014398
03:18:58|0.00014378
03:18:58|0.00014367
03:18:59|0.00014333
03:19:00|0.00014316
03:19:01|0.0001432
03:19:02|0.00014313
03:19:03|0.00014352
03:19:04|0.000144
03:19:05|0.00014401
03:19:06|0.0001446
03:19:07|0.00014499
03:19:09|0.00014525
03:19:09|0.00014537
03:19:10|0.00014501
03:19:11|0.00014518
03:19:12|0.00014509
03:19:13|0.00014559
03:19:15|0.00014541
03:19:15|0.00014499
03:19:16|0.00014473
03:19:17|0.00014477
03:19:18|0.00014445
03:19:20|0.00014458
03:19:21|0.00014491
03:19:22|0.00014504
03:19:23|0.00014495
03:19:23|0.00014512
03:19:25|0.00014473
03:19:26|0.00014479
03:19:27|0.00014491
03:19:28|0.00014501
03:19:32|0.000145
03:19:32|0.00014448
03:19:33|0.000144
03:19:35|0.00014447
03:19:35|0.00014418
03:19:37|0.00014399
03:19:39|0.00014372
03:19:40|0.00014372
03:19:41|0.00014368
03:19:42|0.00014365
03:19:43|0.0001436
03:19:44|0.00014412
03:19:45|0.00014426
03:19:46|0.00014427
03:19:47|0.00014435
03:19:48|0.00014437
03:19:49|0.00014468
03:19:50|0.00014446
03:19:52|0.00014479
03:19:53|0.00014511
03:19:54|0.000145
03:19:54|0.00014549
03:19:56|0.00014559
03:19:57|0.000145
03:19:58|0.00014519
03:19:59|0.00014607
03:20:00|0.0001455
03:20:01|0.00014563
03:20:02|0.00014549
03:20:03|0.00014524
03:20:03|0.00014516
03:20:05|0.000145
03:20:06|0.00014479
03:20:07|0.00014473
03:20:08|0.0001451
03:20:09|0.00014556
03:20:10|0.00014538
03:20:11|0.00014528
03:20:12|0.00014535
03:20:13|0.00014529
03:20:13|0.00014522
03:20:15|0.00014516
03:20:16|0.00014457
03:20:17|0.00014495
03:20:18|0.00014491
03:20:18|0.0001445
03:20:20|0.00014458
03:20:21|0.00014476
03:20:22|0.00014456
03:20:23|0.00014446
03:20:24|0.00014455
03:20:24|0.0001446
03:20:26|0.0001445
03:20:27|0.00014477
03:20:27|0.00014455
03:20:29|0.00014466
03:20:30|0.00014454
03:20:31|0.00014419
03:20:32|0.00014407
03:20:33|0.00014411
03:20:34|0.00014411
03:20:36|0.00014395
03:20:37|0.00014373
03:20:39|0.00014367
03:20:40|0.00014385
03:20:41|0.00014304
03:20:43|0.00014336
03:20:43|0.00014317
03:20:45|0.00014363
03:20:46|0.00014347
03:20:47|0.00014268
03:20:48|0.00014289
03:20:49|0.00014341
03:20:50|0.0001425
03:20:51|0.0001422
03:20:52|0.00014239
03:20:53|0.00014255
03:20:54|0.00014269
03:20:55|0.00014272
03:20:56|0.00014287
03:21:02|0.00014294
03:21:03|0.00014286
03:21:04|0.00014331
03:21:05|0.00014323
03:21:06|0.0001431
03:21:07|0.00014353
03:21:08|0.00014398
03:21:09|0.00014401
03:21:10|0.00014395
03:21:11|0.00014355
03:21:12|0.00014366
03:21:14|0.00014392
03:21:15|0.00014374
03:21:15|0.00014342
03:21:16|0.00014349
03:21:18|0.00014352
03:21:19|0.00014341
03:21:19|0.0001435
03:21:21|0.000144
03:21:22|0.00014391
03:21:23|0.00014398
03:21:24|0.00014423
03:21:25|0.00014465
03:21:25|0.0001449
03:21:26|0.00014491
03:21:28|0.00014494
03:21:29|0.000145
03:21:29|0.00014518
03:21:31|0.00014511
03:21:32|0.000145
03:21:33|0.00014488
03:21:34|0.00014495
03:21:35|0.00014473
03:21:36|0.00014498
03:21:37|0.00014511
03:21:37|0.00014513
03:21:40|0.00014504
03:21:40|0.00014488
03:21:41|0.00014492
03:21:43|0.00014489
03:21:44|0.00014489
03:21:44|0.00014459
03:21:46|0.00014445
03:21:47|0.00014449
03:21:48|0.000145
03:21:49|0.00014486
03:21:51|0.00014461
03:21:51|0.00014455
03:21:52|0.00014475
03:21:53|0.00014474
03:21:54|0.0001447
03:21:55|0.00014473
03:21:56|0.00014477
03:21:58|0.00014478
03:21:58|0.00014477
03:21:59|0.00014482
03:22:00|0.00014475
03:22:01|0.00014482
03:22:02|0.00014479
03:22:03|0.00014476
03:22:04|0.00014489
03:22:06|0.00014543
03:22:07|0.00014549
03:22:08|0.00014531
03:22:08|0.00014541
03:22:10|0.00014525
03:22:11|0.00014547
03:22:12|0.0001454
03:22:13|0.0001455
03:22:14|0.00014546
03:22:15|0.00014548
03:22:16|0.0001455
03:22:17|0.00014548
03:22:18|0.00014549
03:22:19|0.0001455
03:22:20|0.00014573
03:22:21|0.00014592
03:22:22|0.0001465
03:22:23|0.00014651
03:22:24|0.00014674
03:22:25|0.00014686
03:22:26|0.000147
03:22:27|0.00014775
03:22:27|0.00014842
03:22:28|0.00014762
03:22:30|0.00014752
03:22:31|0.0001474
03:22:32|0.00014721
03:22:34|0.00014794
03:22:34|0.00014793
03:22:35|0.00014838
03:22:36|0.00014871
03:22:37|0.0001488
03:22:39|0.00014888
03:22:40|0.00014878
03:22:41|0.00014863
03:22:42|0.00014827
03:22:44|0.00014794
03:22:44|0.000148
03:22:45|0.00014792
03:22:46|0.00014794
03:22:47|0.00014853
03:22:48|0.00014867
03:22:50|0.00014837
03:22:50|0.00014853
03:22:51|0.00014891
03:22:52|0.00014894
03:22:53|0.00014894
03:22:55|0.00014938
03:22:56|0.00014904
03:22:56|0.00014938
03:22:57|0.00014909
03:22:59|0.00014909
03:23:00|0.00014878
03:23:01|0.00014912
03:23:02|0.0001489
03:23:03|0.00014912
03:23:04|0.00014909
03:23:05|0.00014931
03:23:06|0.00014934
03:23:07|0.0001492
03:23:08|0.00014898
03:23:09|0.00014919
03:23:10|0.00014891
03:23:11|0.0001488
03:23:12|0.00014859
03:23:13|0.0001486
03:23:14|0.0001488
03:23:15|0.00014865
03:23:18|0.00014894
03:23:19|0.00014916
03:23:20|0.000149
03:23:21|0.00014891
03:23:22|0.000149
03:23:23|0.000149
03:23:24|0.00014899
03:23:25|0.000149
03:23:26|0.0001488
03:23:27|0.00014863
03:23:28|0.00014859
03:23:29|0.00014833
03:23:30|0.000148
03:23:31|0.00014767
03:23:32|0.00014765
03:23:33|0.00014757
03:23:34|0.00014742
03:23:35|0.000147
03:23:36|0.00014739
03:23:37|0.00014753
03:23:38|0.00014718
03:23:40|0.00014782
03:23:41|0.00014768
03:23:42|0.00014873
03:23:44|0.00014845
03:23:45|0.00014815
03:23:46|0.0001476
03:23:47|0.00014749
03:23:47|0.00014763
03:23:49|0.00014789
03:23:50|0.00014855
03:23:50|0.00014841
03:23:51|0.00014873
03:23:53|0.00014864
03:23:54|0.00014838
03:23:55|0.00014838
03:23:56|0.00014847
03:23:57|0.00014822
03:23:59|0.00014849
03:23:59|0.00014808
03:24:00|0.00014805
03:24:01|0.00014794
03:24:02|0.00014807
03:24:03|0.00014792
03:24:04|0.00014793
03:24:05|0.00014758
03:24:06|0.00014767
03:24:07|0.00014669
03:24:08|0.00014688
03:24:10|0.00014688
03:24:10|0.00014667
03:24:11|0.0001465
03:24:12|0.00014651
03:24:13|0.00014614
03:24:14|0.00014592
03:24:15|0.00014594
03:24:16|0.00014607
03:24:17|0.00014605
03:24:18|0.00014614
03:24:19|0.00014649
03:24:20|0.00014644
03:24:21|0.00014663
03:24:22|0.00014609
03:24:23|0.00014619
03:24:24|0.00014622
03:24:25|0.00014659
03:24:26|0.00014669
03:24:28|0.00014708
03:24:29|0.00014711
03:24:30|0.00014688
03:24:31|0.00014708
03:24:32|0.00014666
03:24:33|0.00014696
03:24:34|0.000147
03:24:35|0.0001468
03:24:36|0.00014699
03:24:37|0.0001468
03:24:38|0.00014695
03:24:39|0.00014694
03:24:41|0.0001471
03:24:42|0.0001475
03:24:43|0.00014795
03:24:44|0.00014814
03:24:45|0.0001479
03:24:46|0.00014837
03:24:47|0.00014827
03:24:48|0.00014852
03:24:49|0.00014836
03:24:50|0.00014765
03:24:51|0.00014751
03:24:52|0.00014744
03:24:53|0.00014781
03:24:54|0.00014774
03:24:55|0.00014789
03:24:57|0.00014802
03:24:58|0.00014805
03:24:59|0.00014846
03:25:00|0.00014858
03:25:01|0.00014859
03:25:01|0.00014878
03:25:03|0.000149
03:25:04|0.00014907
03:25:05|0.0001492
03:25:06|0.0001495
03:25:06|0.00014963
03:25:07|0.00014997
03:25:09|0.00014994
03:25:09|0.00014988
03:25:10|0.00014971
03:25:12|0.00014981
03:25:12|0.00015
03:25:14|0.00015
03:25:16|0.00014982
03:25:16|0.00015
03:25:17|0.0001502
03:25:18|0.0001503
03:25:19|0.00015073
03:25:20|0.00015109
03:25:21|0.00015102
03:25:23|0.00015039
03:25:23|0.00015036
03:25:24|0.00015083
03:25:25|0.0001506
03:25:26|0.00015088
03:25:27|0.00015113
03:25:28|0.0001509
03:25:29|0.00015111
03:25:30|0.00015147
03:25:31|0.00015104
03:25:32|0.00015165
03:25:33|0.00015118
03:25:34|0.00015172
03:25:35|0.00015214
03:25:36|0.00015238
03:25:37|0.000154
03:25:38|0.00015418
03:25:40|0.00015453
03:25:42|0.00015433
03:25:42|0.00015331
03:25:44|0.00015348
03:25:45|0.00015288
03:25:46|0.00015286
03:25:48|0.00015327
03:25:48|0.00015345
03:25:49|0.00015299
03:25:50|0.00015345
03:25:51|0.00015337
03:25:52|0.00015336
03:25:53|0.00015313
03:25:54|0.0001531
03:25:55|0.00015268
03:25:57|0.0001526
03:25:57|0.00015249
03:25:59|0.00015208
03:26:00|0.0001527
03:26:01|0.00015218
03:26:02|0.00015224
03:26:03|0.00015208
03:26:05|0.00015113
03:26:06|0.00015041
03:26:07|0.00015095
03:26:08|0.00015073
03:26:09|0.00015096
03:26:10|0.00015041
03:26:10|0.00015036
03:26:17|0.00015002
03:26:17|0.00015
03:26:19|0.00015
03:26:20|0.00015001
03:26:21|0.00015004
03:26:22|0.00015021
03:26:23|0.00015023
03:26:24|0.00015008
03:26:25|0.00015031
03:26:26|0.00015022
03:26:26|0.00015067
03:26:28|0.00015087
03:26:29|0.0001507
03:26:29|0.00015135
03:26:31|0.00015156
03:26:32|0.00015145
03:26:32|0.00015162
03:26:34|0.0001515
03:26:34|0.00015124
03:26:35|0.00015119
03:26:37|0.00015138
03:26:38|0.00015142
03:26:39|0.00015154
03:26:40|0.00015134
03:26:42|0.00015174
03:26:43|0.0001517
03:26:45|0.0001517
03:26:46|0.00015177
03:26:47|0.00015168
03:26:49|0.00015175
03:26:49|0.00015181
03:26:51|0.0001518
03:26:52|0.0001518
03:26:52|0.00015174
03:26:54|0.0001515
03:26:55|0.00015099
03:26:56|0.00015055
03:26:57|0.00015069
03:26:58|0.00015072
03:26:59|0.00014945
03:26:59|0.00014949
03:27:01|0.00014989
03:27:02|0.00014981
03:27:03|0.00014945
03:27:04|0.00014939
03:27:05|0.00014936
03:27:05|0.00014882
03:27:07|0.00014783
03:27:08|0.000148
03:27:09|0.000148
03:27:10|0.00014798
03:27:11|0.00014794
03:27:12|0.00014767
03:27:14|0.00014726
03:27:14|0.00014758
03:27:15|0.00014783
03:27:17|0.00014785
03:27:18|0.00014814
03:27:19|0.00014844
03:27:20|0.00014842
03:27:21|0.00014804
03:27:22|0.00014824
03:27:23|0.00014826
03:27:24|0.00014803
03:27:25|0.00014804
03:27:26|0.0001482
03:27:27|0.00014825
03:27:28|0.00014846
03:27:29|0.00014827
03:27:30|0.00014851
03:27:31|0.00014877
03:27:32|0.00014894
03:27:33|0.00014971
03:27:34|0.00014983
03:27:36|0.000149
03:27:36|0.00014882
03:27:37|0.00014888
03:27:38|0.00014888
03:27:39|0.00014881
03:27:40|0.00014899
03:27:42|0.0001487
03:27:44|0.00014894
03:27:45|0.00014846
03:27:46|0.00014832
03:27:47|0.00014856
03:27:48|0.00014844
03:27:49|0.00014833
03:27:50|0.00014805
03:27:51|0.00014807
03:27:53|0.00014748
03:27:54|0.0001475
03:27:54|0.00014587
03:27:56|0.000146
03:27:57|0.000146
03:27:58|0.000146
03:27:59|0.00014592
03:28:00|0.000146
03:28:00|0.00014562
03:28:02|0.0001458
03:28:03|0.00014577
03:28:04|0.00014588
03:28:05|0.00014584
03:28:06|0.00014597
03:28:07|0.0001459
03:28:08|0.000146
03:28:09|0.00014593
03:28:10|0.000146
03:28:11|0.00014595
03:28:12|0.000146
03:28:13|0.000146
03:28:14|0.00014599
03:28:15|0.00014592
03:28:16|0.00014598
03:28:17|0.00014599
03:28:18|0.00014599
03:28:19|0.00014598
03:28:20|0.00014598
03:28:21|0.00014599
03:28:22|0.00014598
03:28:22|0.000146
03:28:24|0.000146
03:28:25|0.000146
03:28:26|0.000146
03:28:27|0.00014591
03:28:28|0.00014594
03:28:28|0.000146
03:28:30|0.00014595
03:28:31|0.000146
03:28:31|0.00014598
03:28:33|0.00014589
03:28:34|0.00014561
03:28:34|0.00014567
03:28:36|0.00014574
03:28:37|0.00014556
03:28:38|0.00014516
03:28:39|0.00014573
03:28:40|0.00014525
03:28:41|0.00014476
03:28:42|0.0001453
03:28:43|0.000145
03:28:44|0.00014499
03:28:46|0.0001452
03:28:46|0.00014467
03:28:47|0.0001448
03:28:48|0.00014482
03:28:49|0.0001448
03:28:50|0.00014463
03:28:52|0.00014433
03:28:52|0.00014434
03:28:53|0.00014436
03:28:54|0.00014457
03:28:55|0.00014447
03:28:57|0.00014471
03:28:58|0.00014582
03:28:59|0.00014585
03:29:00|0.00014599
03:29:01|0.00014643
03:29:02|0.00014623
03:29:03|0.00014596
03:29:04|0.0001465
03:29:05|0.00014754
03:29:06|0.0001472
03:29:07|0.00014772
03:29:08|0.00014758
03:29:10|0.00014785
03:29:10|0.00014791
03:29:11|0.00014726
03:29:12|0.00014685
03:29:13|0.00014663
03:29:14|0.00014666
03:29:15|0.00014679
03:29:16|0.00014671
03:29:18|0.00014672
03:29:18|0.00014728
03:29:20|0.00014734
03:29:20|0.00014739
03:29:21|0.00014747
03:29:22|0.00014753
03:29:24|0.00014757
03:29:24|0.00014737
03:29:25|0.00014729
03:29:27|0.00014731
03:29:28|0.00014666
03:29:28|0.0001466
03:29:29|0.00014673
03:29:30|0.00014681
03:29:32|0.00014687
03:29:33|0.00014692
03:29:33|0.00014697
03:29:35|0.00014699
03:29:35|0.00014696
03:29:36|0.00014693
03:29:38|0.00014681
03:29:39|0.00014688
03:29:40|0.00014684
03:29:40|0.00014671
03:29:41|0.00014672
03:29:42|0.00014671
03:29:43|0.00014681
03:29:46|0.00014675
03:29:47|0.00014692
03:29:48|0.00014676
03:29:49|0.00014665
03:29:49|0.00014672
03:29:51|0.00014645
03:29:53|0.00014624
03:29:53|0.00014605
03:29:55|0.00014536
03:29:56|0.00014525
03:29:57|0.00014516
03:29:58|0.00014491
03:30:00|0.00014481
03:30:00|0.00014492
03:30:01|0.00014508
03:30:02|0.00014528
03:30:03|0.00014504
03:30:04|0.00014495
03:30:05|0.000145
03:30:06|0.00014525
03:30:07|0.00014523
03:30:08|0.000145
03:30:10|0.00014561
03:30:10|0.0001457
03:30:11|0.0001455
03:30:12|0.00014543
03:30:13|0.0001461
03:30:15|0.00014574
03:30:15|0.00014601
03:30:16|0.00014611
03:30:18|0.00014636
03:30:18|0.0001465
03:30:19|0.00014634
03:30:20|0.00014654
03:30:21|0.00014596
03:30:23|0.00014597
03:30:23|0.00014562
03:30:24|0.00014557
03:30:26|0.00014583
03:30:29|0.00014575
03:30:29|0.00014565
03:30:30|0.0001456
03:30:31|0.00014538
03:30:33|0.00014566
03:30:33|0.00014556
03:30:35|0.00014557
03:30:35|0.00014565
03:30:37|0.00014566
03:30:38|0.00014579
03:30:39|0.0001457
03:30:40|0.00014575
03:30:41|0.00014569
03:30:42|0.00014575
03:30:43|0.00014595
03:30:44|0.00014632
03:30:46|0.00014601
03:30:47|0.00014645
03:30:49|0.00014644
03:30:49|0.00014669
03:30:50|0.00014656
03:30:53|0.00014635
03:30:54|0.00014646
03:30:55|0.00014598
03:30:56|0.000146
03:30:57|0.000146
03:30:58|0.00014594
03:30:59|0.00014599
03:31:00|0.00014592
03:31:01|0.00014591
03:31:02|0.00014583
03:31:03|0.00014594
03:31:05|0.00014618
03:31:06|0.00014607
03:31:06|0.00014643
03:31:07|0.0001465
03:31:09|0.0001464
03:31:10|0.00014618
03:31:11|0.00014646
03:31:12|0.0001465
03:31:13|0.00014647
03:31:14|0.00014654
03:31:15|0.000147
03:31:16|0.00014743
03:31:17|0.0001475
03:31:18|0.00014736
03:31:19|0.00014753
03:31:20|0.00014752
03:31:21|0.00014753
03:31:22|0.00014769
03:31:23|0.0001478
03:31:23|0.00014775
03:31:25|0.00014762
03:31:26|0.00014754
03:31:27|0.00014728
03:31:28|0.00014703
03:31:30|0.0001466
03:31:30|0.00014698
03:31:31|0.00014679
03:31:33|0.00014665
03:31:33|0.00014698
03:31:34|0.00014696
03:31:36|0.00014728
03:31:37|0.0001473
03:31:38|0.0001471
03:31:39|0.0001475
03:31:40|0.00014748
03:31:41|0.0001477
03:31:42|0.00014761
03:31:43|0.00014804
03:31:44|0.00014792
03:31:45|0.00014795
03:31:47|0.00014796
03:31:48|0.00014801
03:31:49|0.00014812
03:31:50|0.00014812
03:31:52|0.00014814
03:31:53|0.00014791
03:31:54|0.0001481
03:31:55|0.00014789
03:31:56|0.00014753
03:31:57|0.00014749
03:31:58|0.00014747
03:32:00|0.00014715
03:32:00|0.00014753
03:32:02|0.00014759
03:32:04|0.00014762
03:32:05|0.00014756
03:32:05|0.00014736
03:32:06|0.0001475
03:32:07|0.00014749
03:32:08|0.00014713
03:32:10|0.00014713
03:32:11|0.0001469
03:32:12|0.00014668
03:32:13|0.00014629
03:32:13|0.00014634
03:32:15|0.00014637
03:32:16|0.00014627
03:32:17|0.00014625
03:32:18|0.00014612
03:32:19|0.00014613
03:32:20|0.0001458
03:32:21|0.00014557
03:32:22|0.00014558
03:32:23|0.00014575
03:32:24|0.00014561
03:32:26|0.00014588
03:32:27|0.000146
03:32:28|0.0001458
03:32:28|0.0001459
03:32:30|0.00014575
03:32:31|0.00014575
03:32:31|0.00014543
03:32:33|0.00014546
03:32:33|0.00014546
03:32:35|0.0001455
03:32:35|0.00014528
03:32:37|0.00014537
03:32:38|0.0001452
03:32:39|0.00014505
03:32:40|0.0001448
03:32:41|0.00014503
03:32:42|0.00014518
03:32:43|0.0001451
03:32:44|0.00014507
03:32:45|0.00014508
03:32:47|0.0001452
03:32:48|0.00014521
03:32:50|0.00014494
03:32:51|0.00014477
03:32:52|0.00014469
03:32:53|0.00014435
03:32:54|0.00014436
03:32:55|0.00014408
03:32:56|0.00014385
03:32:57|0.00014405
03:32:58|0.00014411
03:33:00|0.0001437
03:33:01|0.0001437
03:33:02|0.00014363
03:33:03|0.00014359
03:33:04|0.0001433
03:33:05|0.00014312
03:33:06|0.00014311
03:33:08|0.00014293
03:33:09|0.00014262
03:33:10|0.00014267
03:33:10|0.0001426
03:33:12|0.00014274
03:33:13|0.0001425
03:33:14|0.00014258
03:33:15|0.00014283
03:33:16|0.0001422
03:33:17|0.00014247
03:33:17|0.00014232
03:33:19|0.00014216
03:33:20|0.00014235
03:33:21|0.00014234
03:33:21|0.00014238
03:33:22|0.00014254
03:33:24|0.00014259
03:33:25|0.00014243
03:33:25|0.00014264
03:33:27|0.00014265
03:33:28|0.00014263
03:33:30|0.00014265
03:33:30|0.00014258
03:33:31|0.00014269
03:33:32|0.00014284
03:33:33|0.00014315
03:33:34|0.00014323
03:33:35|0.00014365
03:33:36|0.00014362
03:33:37|0.00014377
03:33:38|0.00014394
03:33:39|0.00014396
03:33:40|0.00014393
03:33:41|0.0001439
03:33:42|0.00014386
03:33:44|0.00014389
03:33:44|0.00014387
03:33:45|0.00014415
03:33:47|0.00014424
03:33:49|0.0001444
03:33:50|0.00014468
03:33:51|0.00014463
03:33:52|0.00014463
03:33:53|0.00014436
03:33:54|0.00014442
03:33:55|0.00014456
03:33:56|0.00014455
03:33:58|0.0001447
03:33:58|0.00014465
03:34:00|0.00014461
03:34:01|0.0001446
03:34:01|0.00014461
03:34:03|0.0001448
03:34:04|0.0001448
03:34:05|0.00014471
03:34:06|0.0001446
03:34:07|0.00014419
03:34:08|0.00014403
03:34:09|0.0001439
03:34:10|0.00014319
03:34:11|0.00014298
03:34:12|0.00014279
03:34:13|0.00014299
03:34:14|0.00014279
03:34:15|0.00014279
03:34:16|0.0001431
03:34:17|0.00014296
03:34:18|0.00014287
03:34:19|0.00014323
03:34:20|0.00014253
03:34:21|0.0001429
03:34:22|0.000143
03:34:23|0.00014296
03:34:24|0.00014298
03:34:25|0.00014297
03:34:26|0.0001429
03:34:27|0.00014295
03:34:28|0.00014264
03:34:29|0.00014263
03:34:30|0.00014271
03:34:31|0.00014375
03:34:32|0.0001436
03:34:33|0.00014325
03:34:34|0.00014315
03:34:35|0.00014328
03:34:37|0.00014307
03:34:37|0.00014294
03:34:38|0.0001428
03:34:39|0.00014278
03:34:41|0.0001429
03:34:41|0.000143
03:34:43|0.00014337
03:34:43|0.00014352
03:34:44|0.00014262
03:34:45|0.00014232
03:34:47|0.00014288
03:34:48|0.00014265
03:34:50|0.00014254
03:34:51|0.00014221
03:34:52|0.00014207
03:34:54|0.00014164
03:34:55|0.00014168
03:34:56|0.00014143
03:34:58|0.00014143
03:34:59|0.00014142
03:35:05|0.00014125
03:35:06|0.0001416
03:35:07|0.0001418
03:35:08|0.00014179
03:35:09|0.0001417
03:35:10|0.00014189
03:35:11|0.0001424
03:35:12|0.00014245
03:35:13|0.00014272
03:35:14|0.00014243
03:35:15|0.00014232
03:35:16|0.00014213
03:35:17|0.00014198
03:35:18|0.00014203
03:35:19|0.00014214
03:35:20|0.00014204
03:35:21|0.00014207
03:35:22|0.00014178
03:35:23|0.000142
03:35:24|0.00014214
03:35:25|0.00014207
03:35:26|0.00014218
03:35:27|0.00014218
03:35:28|0.00014216
03:35:29|0.00014222
03:35:30|0.00014232
03:35:31|0.00014215
03:35:32|0.00014231
03:35:33|0.00014231
03:35:34|0.00014232
03:35:35|0.00014238
03:35:36|0.00014248
03:35:37|0.00014255
03:35:39|0.00014322
03:35:39|0.00014329
03:35:41|0.00014304
03:35:42|0.00014291
03:35:43|0.00014294
03:35:43|0.00014248
03:35:45|0.00014281
03:35:45|0.00014288
03:35:47|0.00014293
03:35:48|0.00014318
03:35:49|0.00014311
03:35:51|0.00014305
03:35:51|0.00014317
03:35:53|0.00014303
03:35:54|0.00014311
03:35:55|0.00014307
03:35:56|0.00014295
03:35:57|0.00014293
03:35:58|0.00014283
03:36:00|0.00014279
03:36:01|0.00014301
03:36:02|0.00014292
03:36:03|0.00014234
03:36:04|0.00014245
03:36:05|0.0001426
03:36:06|0.00014259
03:36:07|0.0001426
03:36:08|0.00014279
03:36:09|0.0001431
03:36:10|0.00014298
03:36:11|0.00014307
03:36:12|0.0001431
03:36:13|0.00014297
03:36:14|0.00014298
03:36:15|0.00014299
03:36:16|0.00014299
03:36:17|0.0001431
03:36:18|0.000143
03:36:19|0.0001431
03:36:20|0.00014308
03:36:21|0.00014319
03:36:23|0.00014327
03:36:23|0.0001433
03:36:24|0.00014328
03:36:25|0.0001438
03:36:26|0.0001438
03:36:27|0.00014374
03:36:28|0.00014377
03:36:29|0.0001439
03:36:30|0.000144
03:36:31|0.00014462
03:36:32|0.00014456
03:36:33|0.00014461
03:36:34|0.00014436
03:36:35|0.0001444
03:36:36|0.00014412
03:36:37|0.00014401
03:36:38|0.0001441
03:36:39|0.00014406
03:36:40|0.00014423
03:36:41|0.00014455
03:36:42|0.00014458
03:36:43|0.00014446
03:36:44|0.00014425
03:36:45|0.00014444
03:36:46|0.00014438
03:36:47|0.00014458
03:36:48|0.00014451
03:36:50|0.00014445
03:36:51|0.0001443
03:36:52|0.00014426
03:36:54|0.0001443
03:36:54|0.00014427
03:36:55|0.00014417
03:36:57|0.00014397
03:36:58|0.000144
03:36:59|0.00014399
03:37:00|0.00014393
03:37:01|0.00014386
03:37:02|0.00014399
03:37:03|0.00014384
03:37:04|0.00014381
03:37:05|0.000144
03:37:06|0.00014383
03:37:07|0.00014397
03:37:08|0.00014396
03:37:09|0.00014384
03:37:10|0.00014394
03:37:11|0.00014392
03:37:12|0.00014373
03:37:13|0.00014361
03:37:14|0.00014346
03:37:14|0.00014391
03:37:16|0.00014398
03:37:17|0.00014393
03:37:18|0.00014359
03:37:19|0.00014364
03:37:20|0.00014361
03:37:21|0.00014368
03:37:22|0.00014354
03:37:23|0.00014354
03:37:23|0.00014355
03:37:25|0.00014347
03:37:26|0.00014337
03:37:27|0.00014342
03:37:28|0.00014339
03:37:29|0.00014332
03:37:30|0.00014328
03:37:30|0.00014301
03:37:32|0.00014301
03:37:33|0.00014276
03:37:34|0.00014278
03:37:34|0.00014253
03:37:36|0.0001425
03:37:38|0.00014253
03:37:39|0.00014286
03:37:40|0.00014279
03:37:41|0.00014263
03:37:42|0.00014263
03:37:43|0.00014251
03:37:44|0.00014263
03:37:45|0.00014259
03:37:46|0.00014266
03:37:47|0.00014273
03:37:48|0.00014294
03:37:49|0.00014293
03:37:50|0.00014295
03:37:52|0.00014299
03:37:53|0.000143
03:37:54|0.00014301
03:37:55|0.00014302
03:37:56|0.00014316
03:37:57|0.00014305
03:37:58|0.00014301
03:38:00|0.00014284
03:38:01|0.00014281
03:38:02|0.00014281
03:38:03|0.00014267
03:38:03|0.00014246
03:38:06|0.00014249
03:38:06|0.00014245
03:38:07|0.00014246
03:38:08|0.00014265
03:38:09|0.00014267
03:38:10|0.00014266
03:38:11|0.00014255
03:38:12|0.00014261
03:38:13|0.00014248
03:38:15|0.00014262
03:38:16|0.00014264
03:38:17|0.00014265
03:38:17|0.00014264
03:38:18|0.00014249
03:38:20|0.0001425
03:38:21|0.00014255
03:38:22|0.00014264
03:38:22|0.00014257
03:38:24|0.00014252
03:38:25|0.00014251
03:38:27|0.00014245
03:38:27|0.00014262
03:38:28|0.00014247
03:38:29|0.00014252
03:38:30|0.00014263
03:38:31|0.00014263
03:38:32|0.0001426
03:38:33|0.00014255
03:38:34|0.00014255
03:38:35|0.00014251
03:38:36|0.00014256
03:38:37|0.00014255
03:38:38|0.00014253
03:38:39|0.0001425
03:38:40|0.00014256
03:38:41|0.00014256
03:38:42|0.00014255
03:38:43|0.00014263
03:38:44|0.00014281
03:38:45|0.00014295
03:38:46|0.00014295
03:38:47|0.00014308
03:38:48|0.00014344
03:38:49|0.00014339
03:38:51|0.00014345
03:38:52|0.00014338
03:38:53|0.00014345
03:38:55|0.00014341
03:38:55|0.00014337
03:38:56|0.00014336
03:38:58|0.00014302
03:38:59|0.00014301
03:39:00|0.00014311
03:39:01|0.0001432
03:39:02|0.00014321
03:39:03|0.00014366
03:39:04|0.00014359
03:39:05|0.00014349
03:39:06|0.00014366
03:39:07|0.00014364
03:39:08|0.00014357
03:39:09|0.00014378
03:39:10|0.00014381
03:39:11|0.00014398
03:39:12|0.00014453
03:39:13|0.00014456
03:39:14|0.00014484
03:39:15|0.00014492
03:39:16|0.0001444
03:39:17|0.00014423
03:39:18|0.00014466
03:39:19|0.00014482
03:39:20|0.00014484
03:39:21|0.00014486
03:39:22|0.00014486
03:39:23|0.00014499
03:39:24|0.00014522
03:39:25|0.00014535
03:39:26|0.00014562
03:39:27|0.00014579
03:39:28|0.00014617
03:39:29|0.00014608
03:39:30|0.00014678
03:39:31|0.00014658
03:39:32|0.00014666
03:39:33|0.00014679
03:39:34|0.00014676
03:39:36|0.00014664
03:39:36|0.00014659
03:39:37|0.00014676
03:39:38|0.00014676
03:39:39|0.00014681
03:39:40|0.00014674
03:39:41|0.00014664
03:39:42|0.00014671
03:39:43|0.00014661
03:39:44|0.00014658
03:39:45|0.000147
03:39:46|0.00014683
03:39:47|0.00014691
03:39:48|0.00014748
03:39:49|0.00014704
03:39:50|0.000147
03:39:52|0.00014688
03:39:54|0.00014687
03:39:55|0.00014662
03:39:56|0.0001464
03:39:58|0.00014698
03:39:59|0.00014669
03:40:00|0.00014651
03:40:01|0.00014671
03:40:03|0.00014666
03:40:04|0.0001467
03:40:05|0.00014674
03:40:06|0.00014628
03:40:07|0.00014609
03:40:08|0.00014646
03:40:10|0.00014629
03:40:10|0.00014628
03:40:11|0.00014643
03:40:12|0.00014638
03:40:13|0.00014624
03:40:14|0.00014597
03:40:15|0.00014593
03:40:16|0.00014568
03:40:17|0.0001459
03:40:18|0.00014559
03:40:19|0.00014573
03:40:21|0.00014581
03:40:21|0.00014573
03:40:23|0.00014578
03:40:24|0.00014593
03:40:24|0.00014624
03:40:26|0.00014629
03:40:26|0.00014623
03:40:28|0.00014614
03:40:29|0.00014621
03:40:29|0.00014622
03:40:30|0.00014605
03:40:32|0.0001462
03:40:33|0.00014636
03:40:34|0.00014621
03:40:35|0.00014624
03:40:36|0.00014627
03:40:36|0.00014641
03:40:38|0.0001466
03:40:39|0.00014677
03:40:40|0.000147
03:40:41|0.00014732
03:40:41|0.00014729
03:40:43|0.00014797
03:40:44|0.00014831
03:40:45|0.00014749
03:40:46|0.00014798
03:40:46|0.00014818
03:40:48|0.00014844
03:40:49|0.00014855
03:40:50|0.00014825
03:40:51|0.00014811
03:40:52|0.00014829
03:40:54|0.00014814
03:40:54|0.00014823
03:40:56|0.00014825
03:40:58|0.00014822
03:40:59|0.00014823
03:41:00|0.00014833
03:41:01|0.00014834
03:41:03|0.00014844
03:41:04|0.00014864
03:41:05|0.00014877
03:41:06|0.00014877
03:41:07|0.00014862
03:41:08|0.000149
03:41:09|0.00014884
03:41:11|0.00014865
03:41:11|0.00014858
03:41:12|0.0001482
03:41:14|0.00014798
03:41:15|0.00014798
03:41:17|0.00014809
03:41:17|0.00014814
03:41:18|0.00014812
03:41:19|0.00014816
03:41:20|0.000148
03:41:21|0.000148
03:41:22|0.00014802
03:41:23|0.0001477
03:41:24|0.00014735
03:41:25|0.00014731
03:41:26|0.00014718
03:41:28|0.00014716
03:41:28|0.00014702
03:41:29|0.00014735
03:41:30|0.00014745
03:41:31|0.00014761
03:41:33|0.00014736
03:41:33|0.00014732
03:41:34|0.00014757
03:41:35|0.00014752
03:41:36|0.00014771
03:41:38|0.00014783
03:41:39|0.00014764
03:41:40|0.00014774
03:41:41|0.00014778
03:41:42|0.00014751
03:41:42|0.00014753
03:41:43|0.00014739
03:41:44|0.0001474
03:41:46|0.00014761
03:41:47|0.00014753
03:41:48|0.00014762
03:41:49|0.00014745
03:41:50|0.00014757
03:41:51|0.00014759
03:41:52|0.00014723
03:41:53|0.00014738
03:41:55|0.00014708
03:41:56|0.00014714
03:41:58|0.00014716
03:41:59|0.00014706
03:42:00|0.00014711
03:42:02|0.00014703
03:42:02|0.000147
03:42:03|0.000147
03:42:04|0.000147
03:42:05|0.00014702
03:42:07|0.00014705
03:42:08|0.00014721
03:42:08|0.00014703
03:42:09|0.000147
03:42:12|0.000147
03:42:13|0.00014699
03:42:14|0.0001469
03:42:15|0.00014636
03:42:16|0.00014647
03:42:17|0.00014606
03:42:18|0.00014615
03:42:18|0.00014621
03:42:20|0.00014609
03:42:21|0.00014578
03:42:22|0.00014562
03:42:23|0.00014555
03:42:23|0.00014557
03:42:24|0.00014553
03:42:26|0.00014554
03:42:27|0.00014536
03:42:28|0.00014508
03:42:30|0.00014525
03:42:30|0.000145
03:42:31|0.00014504
03:42:32|0.00014523
03:42:33|0.00014529
03:42:34|0.0001454
03:42:35|0.00014541
03:42:36|0.00014538
03:42:37|0.00014571
03:42:38|0.00014557
03:42:39|0.00014551
03:42:40|0.00014596
03:42:41|0.00014583
03:42:42|0.00014609
03:42:43|0.00014578
03:42:44|0.00014604
03:42:45|0.00014607
03:42:46|0.00014612
03:42:47|0.00014626
03:42:49|0.00014639
03:42:50|0.00014649
03:42:51|0.00014672
03:42:51|0.00014664
03:42:53|0.00014681
03:42:54|0.00014694
03:42:55|0.0001469
03:42:57|0.00014782
03:42:58|0.00014736
03:42:59|0.00014717
03:43:01|0.00014771
03:43:02|0.000148
03:43:04|0.00014837
03:43:05|0.00014849
03:43:06|0.00014881
03:43:07|0.00014922
03:43:08|0.00014919
03:43:09|0.00015008
03:43:10|0.00015039
03:43:10|0.00015007
03:43:12|0.00015009
03:43:13|0.00015016
03:43:14|0.00015025
03:43:15|0.00015045
03:43:17|0.00015043
03:43:17|0.00015046
03:43:18|0.00015062
03:43:19|0.00015024
03:43:20|0.0001504
03:43:21|0.00015029
03:43:22|0.00015049
03:43:23|0.0001504
03:43:24|0.00015029
03:43:25|0.00015023
03:43:26|0.00015016
03:43:27|0.00015034
03:43:28|0.00015019
03:43:30|0.00015023
03:43:30|0.00015014
03:43:32|0.00014973
03:43:32|0.00014977
03:43:34|0.00015
03:43:35|0.00015021
03:43:36|0.0001502
03:43:37|0.00015012
03:43:38|0.00015006
03:43:39|0.00015
03:43:40|0.00015
03:43:42|0.0001501
03:43:43|0.00015001
03:43:44|0.00015003
03:43:45|0.00015008
03:43:46|0.00015
03:43:47|0.00015001
03:43:48|0.00014962
03:43:48|0.0001498
03:43:50|0.00014975
03:43:51|0.00014967
03:43:52|0.00014963
03:43:53|0.00014989
03:43:54|0.00014944
03:43:55|0.00014946
03:43:56|0.00014965
03:43:58|0.0001496
03:43:59|0.00014959
03:44:05|0.00014988
03:44:05|0.00014978
03:44:06|0.00014967
03:44:07|0.00014989
03:44:08|0.00015
03:44:09|0.00015014
03:44:10|0.00014981
03:44:11|0.00014929
03:44:13|0.00014945
03:44:13|0.00014919
03:44:14|0.0001492
03:44:16|0.00014921
03:44:17|0.00014935
03:44:18|0.00014938
03:44:19|0.0001492
03:44:20|0.00014927
03:44:21|0.00014901
03:44:22|0.000149
03:44:23|0.00014871
03:44:24|0.00014876
03:44:25|0.00014856
03:44:26|0.00014821
03:44:27|0.00014815
03:44:28|0.00014842
03:44:29|0.00014842
03:44:30|0.00014828
03:44:31|0.0001483
03:44:32|0.0001484
03:44:33|0.00014826
03:44:34|0.00014863
03:44:35|0.00014908
03:44:35|0.00014889
03:44:36|0.00014902
03:44:38|0.00014897
03:44:39|0.0001492
03:44:40|0.0001494
03:44:41|0.00014915
03:44:42|0.00014905
03:44:43|0.00014909
03:44:44|0.0001496
03:44:45|0.00014954
03:44:46|0.00014989
03:44:47|0.00014999
03:44:48|0.00015046
03:44:49|0.00015044
03:44:50|0.00015042
03:44:51|0.0001501
03:44:52|0.00015025
03:44:53|0.00015013
03:44:54|0.00015009
03:44:55|0.00015068
03:44:57|0.00015056
03:44:58|0.00015105
03:44:59|0.000151
03:45:00|0.000151
03:45:01|0.00015076
03:45:02|0.000151
03:45:03|0.0001513
03:45:04|0.00015144
03:45:06|0.00015211
03:45:07|0.00015212
03:45:07|0.00015218
03:45:09|0.00015229
03:45:10|0.0001525
03:45:11|0.0001523
03:45:12|0.00015247
03:45:13|0.00015182
03:45:13|0.00015193
03:45:14|0.00015208
03:45:16|0.00015195
03:45:16|0.00015181
03:45:18|0.00015126
03:45:19|0.000151
03:45:20|0.000151
03:45:20|0.00015086
03:45:22|0.00015077
03:45:23|0.00015093
03:45:24|0.0001508
03:45:25|0.0001503
03:45:25|0.0001496
03:45:26|0.00014963
03:45:28|0.00014934
03:45:29|0.00014925
03:45:29|0.00014943
03:45:31|0.00014961
03:45:31|0.00014963
03:45:33|0.00015018
03:45:34|0.00015002
03:45:34|0.0001498
03:45:36|0.00014982
03:45:38|0.00015002
03:45:38|0.00014988
03:45:39|0.00014998
03:45:40|0.00014978
03:45:41|0.00014939
03:45:42|0.00014978
03:45:43|0.00014923
03:45:45|0.00014911
03:45:45|0.00014919
03:45:47|0.00014924
03:45:48|0.00014892
03:45:48|0.00014889
03:45:49|0.000149
03:45:51|0.00014886
03:45:51|0.00014881
03:45:53|0.00014878
03:45:53|0.00014865
03:45:55|0.00014846
03:45:55|0.00014858
03:45:57|0.0001486
03:45:59|0.0001487
03:45:59|0.00014873
03:46:00|0.00014888
03:46:01|0.000149
03:46:03|0.00014897
03:46:04|0.00014897
03:46:05|0.00014924
03:46:07|0.00014946
03:46:07|0.00014945
03:46:08|0.00014963
03:46:09|0.00014955
03:46:10|0.00014962
03:46:11|0.00014965
03:46:12|0.00014977
03:46:13|0.00014984
03:46:14|0.00014993
03:46:16|0.00014973
03:46:16|0.00014954
03:46:17|0.00014954
03:46:19|0.00014924
03:46:19|0.00014901
03:46:20|0.000149
03:46:22|0.00014872
03:46:22|0.00014865
03:46:23|0.0001487
03:46:24|0.00014855
03:46:25|0.00014869
03:46:26|0.0001488
03:46:27|0.00014854
03:46:28|0.00014864
03:46:30|0.00014862
03:46:30|0.00014878
03:46:31|0.00014862
03:46:33|0.00014861
03:46:34|0.0001483
03:46:35|0.00014833
03:46:36|0.00014809
03:46:36|0.00014837
03:46:38|0.00014828
03:46:39|0.00014809
03:46:40|0.00014827
03:46:40|0.00014811
03:46:41|0.00014804
03:46:43|0.00014819
03:46:44|0.00014809
03:46:44|0.00014804
03:46:45|0.00014807
03:46:46|0.00014818
03:46:47|0.00014807
03:46:48|0.000148
03:46:50|0.00014801
03:46:50|0.00014812
03:46:51|0.00014813
03:46:52|0.00014813
03:46:53|0.00014815
03:46:54|0.00014814
03:46:55|0.00014834
03:46:57|0.00014848
03:46:58|0.00014887
03:47:00|0.00014882
03:47:01|0.00014893
03:47:02|0.00014893
03:47:04|0.00014975
03:47:05|0.00014986
03:47:06|0.00014999
03:47:07|0.00015
03:47:08|0.00014948
03:47:09|0.00014963
03:47:10|0.00014947
03:47:11|0.0001494
03:47:12|0.00014942
03:47:13|0.00014968
03:47:14|0.00014966
03:47:15|0.00014982
03:47:17|0.00015
03:47:18|0.00015039
03:47:19|0.00015094
03:47:20|0.0001512
03:47:21|0.00015141
03:47:22|0.00015171
03:47:23|0.00015187
03:47:24|0.00015202
03:47:25|0.00015225
03:47:26|0.00015224
03:47:27|0.000152
03:47:28|0.00015186
03:47:30|0.00015126
03:47:31|0.0001511
03:47:31|0.00015067
03:47:33|0.00015094
03:47:34|0.0001508
03:47:34|0.00015068
03:47:36|0.00015045
03:47:36|0.00015066
03:47:37|0.00015025
03:47:39|0.00015045
03:47:40|0.00015013
03:47:41|0.00015019
03:47:42|0.00015008
03:47:43|0.00014999
03:47:44|0.00014988
03:47:45|0.00014992
03:47:46|0.00014973
03:47:47|0.00014969
03:47:48|0.00014982
03:47:48|0.0001498
03:47:51|0.00014998
03:47:51|0.00015019
03:47:52|0.00015141
03:47:53|0.00015168
03:47:54|0.00015169
03:47:55|0.0001516
03:47:56|0.00015119
03:47:57|0.00015155
03:47:58|0.00015138
03:47:59|0.00015156
03:48:01|0.00015154
03:48:03|0.00015177
03:48:03|0.00015187
03:48:05|0.00015217
03:48:06|0.00015234
03:48:07|0.00015292
03:48:08|0.00015295
03:48:09|0.00015273
03:48:10|0.00015263
03:48:11|0.00015224
03:48:12|0.00015181
03:48:13|0.00015158
03:48:14|0.00015138
03:48:15|0.00015161
03:48:16|0.00015174
03:48:17|0.00015218
03:48:18|0.00015251
03:48:19|0.00015261
03:48:20|0.00015247
03:48:21|0.00015281
03:48:22|0.00015336
03:48:23|0.00015328
03:48:24|0.00015371
03:48:26|0.00015399
03:48:27|0.000154
03:48:27|0.00015448
03:48:28|0.00015472
03:48:29|0.00015457
03:48:31|0.0001545
03:48:32|0.00015458
03:48:33|0.00015432
03:48:34|0.00015442
03:48:34|0.00015386
03:48:36|0.00015377
03:48:37|0.00015366
03:48:37|0.00015397
03:48:39|0.00015434
03:48:39|0.00015427
03:48:41|0.00015457
03:48:42|0.00015446
03:48:42|0.00015446
03:48:44|0.00015457
03:48:45|0.00015485
03:48:45|0.00015491
03:48:47|0.000155
03:48:48|0.00015499
03:48:48|0.00015525
03:48:50|0.00015519
03:48:50|0.00015531
03:48:52|0.00015491
03:48:52|0.00015496
03:48:53|0.00015449
03:48:55|0.00015425
03:48:56|0.00015438
03:48:56|0.00015452
03:48:58|0.00015431
03:48:59|0.00015421
03:49:01|0.00015449
03:49:03|0.00015441
03:49:04|0.00015451
03:49:05|0.0001545
03:49:06|0.00015454
03:49:06|0.0001543
03:49:09|0.0001527
03:49:09|0.00015232
03:49:10|0.00015243
03:49:11|0.00015157
03:49:12|0.00015153
03:49:14|0.00015224
03:49:15|0.00015216
03:49:16|0.00015215
03:49:17|0.00015218
03:49:18|0.00015199
03:49:18|0.00015169
03:49:20|0.00015166
03:49:21|0.00015192
03:49:22|0.0001515
03:49:23|0.00015171
03:49:24|0.00015122
03:49:24|0.00015126
03:49:26|0.00015159
03:49:27|0.00015176
03:49:28|0.0001519
03:49:29|0.00015178
03:49:30|0.00015186
03:49:31|0.00015161
03:49:33|0.00015175
03:49:33|0.00015175
03:49:34|0.00015186
03:49:35|0.000152
03:49:37|0.00015219
03:49:37|0.00015259
03:49:38|0.00015256
03:49:39|0.00015239
03:49:40|0.00015259
03:49:41|0.00015201
03:49:42|0.0001521
03:49:43|0.00015182
03:49:44|0.00015199
03:49:45|0.00015172
03:49:46|0.00015172
03:49:47|0.00015173
03:49:48|0.00015167
03:49:49|0.00015175
03:49:50|0.00015109
03:49:51|0.00015139
03:49:52|0.00015154
03:49:54|0.00015165
03:49:54|0.0001515
03:49:55|0.00015148
03:49:56|0.0001517
03:49:57|0.00015171
03:49:58|0.00015169
03:50:00|0.00015171
03:50:01|0.0001517
03:50:03|0.00015228
03:50:03|0.00015236
03:50:04|0.00015253
03:50:05|0.00015202
03:50:06|0.00015216
03:50:07|0.00015201
03:50:08|0.00015221
03:50:09|0.00015239
03:50:10|0.00015269
03:50:11|0.000153
03:50:13|0.00015299
03:50:13|0.00015331
03:50:14|0.00015319
03:50:16|0.00015327
03:50:17|0.00015276
03:50:18|0.00015287
03:50:19|0.00015291
03:50:20|0.00015291
03:50:21|0.00015264
03:50:22|0.00015299
03:50:24|0.00015271
03:50:26|0.00015289
03:50:26|0.00015284
03:50:28|0.0001527
03:50:29|0.00015272
03:50:29|0.00015269
03:50:30|0.0001522
03:50:32|0.00015262
03:50:32|0.00015147
03:50:33|0.00015176
03:50:34|0.00015138
03:50:35|0.00015136
03:50:37|0.00015132
03:50:37|0.00015103
03:50:39|0.00015
03:50:40|0.00015018
03:50:41|0.00014984
03:50:42|0.00014968
03:50:43|0.00014972
03:50:44|0.0001493
03:50:44|0.00014985
03:50:45|0.00014991
03:50:47|0.00014981
03:50:47|0.00015025
03:50:49|0.00015043
03:50:50|0.00015033
03:50:51|0.00015034
03:50:51|0.00015043
03:50:52|0.00015038
03:50:53|0.00015038
03:50:54|0.0001506
03:50:56|0.00015046
03:50:56|0.00015036
03:50:58|0.00015057
03:50:59|0.00015036
03:51:00|0.00015056
03:51:02|0.00015069
03:51:02|0.00015043
03:51:03|0.00015059
03:51:04|0.00015058
03:51:06|0.00015039
03:51:07|0.00015035
03:51:09|0.00015029
03:51:09|0.00015002
03:51:10|0.00015024
03:51:11|0.00015006
03:51:13|0.00015
03:51:13|0.0001498
03:51:14|0.00014959
03:51:15|0.00014952
03:51:16|0.00014927
03:51:17|0.000149
03:51:18|0.000149
03:51:19|0.00014907
03:51:20|0.000149
03:51:21|0.00014912
03:51:23|0.00014901
03:51:24|0.00014889
03:51:25|0.00014887
03:51:26|0.00014888
03:51:27|0.00014849
03:51:28|0.00014742
03:51:28|0.00014793
03:51:31|0.00014826
03:51:31|0.00014829
03:51:32|0.0001481
03:51:33|0.00014835
03:51:34|0.00014848
03:51:35|0.00014833
03:51:36|0.00014823
03:51:37|0.0001483
03:51:38|0.0001483
03:51:40|0.0001444
03:51:42|0.00014499
03:51:42|0.00014483
03:51:43|0.00014474
03:51:44|0.000145
03:51:45|0.00014494
03:51:46|0.000145
03:51:47|0.00014495
03:51:48|0.00014507
03:51:49|0.00014497
03:51:50|0.00014531
03:51:51|0.00014548
03:51:52|0.00014544
03:51:53|0.00014561
03:51:54|0.00014549
03:51:55|0.00014531
03:51:57|0.00014492
03:51:57|0.00014499
03:51:58|0.00014541
03:51:59|0.00014554
03:52:00|0.00014548
03:52:02|0.00014543
03:52:04|0.00014574
03:52:04|0.0001458
03:52:06|0.0001461
03:52:07|0.00014607
03:52:08|0.00014576
03:52:09|0.00014538
03:52:10|0.00014585
03:52:11|0.00014552
03:52:12|0.000145
03:52:12|0.00014423
03:52:14|0.00014437
03:52:15|0.00014409
03:52:16|0.000144
03:52:17|0.00014384
03:52:19|0.00014426
03:52:19|0.00014437
03:52:20|0.0001443
03:52:21|0.00014439
03:52:22|0.00014476
03:52:23|0.00014498
03:52:24|0.0001445
03:52:25|0.00014414
03:52:26|0.0001441
03:52:27|0.00014377
03:52:28|0.00014358
03:52:30|0.00014382
03:52:30|0.0001435
03:52:31|0.00014333
03:52:32|0.00014346
03:52:33|0.00014352
03:52:34|0.00014332
03:52:35|0.00014353
03:52:36|0.00014352
03:52:37|0.00014349
03:52:38|0.00014519
03:52:40|0.00014471
03:52:41|0.00014361
03:52:42|0.00014373
03:52:43|0.00014367
03:52:44|0.00014374
03:52:45|0.00014372
03:52:46|0.00014378
03:52:46|0.000144
03:52:48|0.00014411
03:52:49|0.0001442
03:52:50|0.00014428
03:52:51|0.00014447
03:52:52|0.00014454
03:52:52|0.00014463
03:52:54|0.00014463
03:52:55|0.00014493
03:52:56|0.00014515
03:52:57|0.00014489
03:52:58|0.00014537
03:52:59|0.00014537
03:53:00|0.00014534
03:53:01|0.00014482
03:53:02|0.00014511
03:53:04|0.00014532
03:53:05|0.00014529
03:53:06|0.00014547
03:53:07|0.00014548
03:53:08|0.00014548
03:53:09|0.0001454
03:53:10|0.00014594
03:53:11|0.0001457
03:53:12|0.00014574
03:53:13|0.00014575
03:53:14|0.00014581
03:53:15|0.00014577
03:53:16|0.00014581
03:53:17|0.00014592
03:53:18|0.00014558
03:53:19|0.00014576
03:53:20|0.00014568
03:53:22|0.00014569
03:53:23|0.00014568
03:53:24|0.00014553
03:53:25|0.00014572
03:53:26|0.0001455
03:53:27|0.00014534
03:53:28|0.00014551
03:53:29|0.00014592
03:53:30|0.00014534
03:53:31|0.00014592
03:53:32|0.00014558
03:53:33|0.00014537
03:53:34|0.00014561
03:53:35|0.00014531
03:53:36|0.00014548
03:53:37|0.00014546
03:53:38|0.00014542
03:53:39|0.00014542
03:53:40|0.00014553
03:53:41|0.00014558
03:53:42|0.00014527
03:53:43|0.00014539
03:53:44|0.00014511
03:53:45|0.00014496
03:53:46|0.00014498
03:53:47|0.00014467
03:53:48|0.00014475
03:53:49|0.0001448
03:53:50|0.00014465
03:53:51|0.00014462
03:53:52|0.00014473
03:53:53|0.0001442
03:53:54|0.00014414
03:53:55|0.00014415
03:53:56|0.0001442
03:53:57|0.00014416
03:53:58|0.0001438
03:53:59|0.00014376
03:54:00|0.0001439
03:54:01|0.00014387
03:54:02|0.00014391
03:54:03|0.000144
03:54:05|0.00014405
03:54:06|0.00014424
03:54:07|0.00014424
03:54:08|0.00014447
03:54:09|0.00014394
03:54:10|0.00014398
03:54:11|0.00014399
03:54:12|0.000144
03:54:13|0.00014398
03:54:14|0.00014375
03:54:15|0.00014386
03:54:17|0.00014396
03:54:17|0.000144
03:54:18|0.000144
03:54:19|0.00014396
03:54:20|0.000144
03:54:22|0.00014401
03:54:22|0.00014421
03:54:23|0.00014457
03:54:24|0.00014466
03:54:25|0.00014498
03:54:27|0.000145
03:54:28|0.00014499
03:54:29|0.000145
03:54:30|0.00014499
03:54:31|0.00014488
03:54:32|0.00014503
03:54:33|0.00014507
03:54:34|0.00014517
03:54:35|0.00014543
03:54:36|0.0001455
03:54:37|0.00014536
03:54:38|0.0001454
03:54:39|0.00014539
03:54:40|0.00014541
03:54:41|0.00014555
03:54:42|0.0001455
03:54:43|0.00014551
03:54:44|0.00014551
03:54:45|0.00014545
03:54:46|0.0001454
03:54:47|0.00014538
03:54:48|0.00014545
03:54:49|0.00014537
03:54:51|0.00014543
03:54:51|0.00014541
03:54:52|0.00014549
03:54:53|0.00014582
03:54:55|0.00014549
03:54:56|0.00014535
03:54:56|0.00014553
03:54:57|0.00014547
03:54:58|0.00014532
03:54:59|0.00014523
03:55:01|0.00014545
03:55:01|0.0001454
03:55:03|0.00014536
03:55:05|0.00014547
03:55:06|0.0001455
03:55:07|0.00014552
03:55:08|0.00014556
03:55:09|0.00014561
03:55:10|0.00014581
03:55:11|0.00014586
03:55:12|0.00014615
03:55:13|0.00014626
03:55:14|0.00014615
03:55:15|0.00014578
03:55:16|0.0001458
03:55:17|0.00014557
03:55:18|0.00014556
03:55:19|0.00014559
03:55:21|0.00014574
03:55:22|0.00014573
03:55:22|0.00014566
03:55:24|0.0001456
03:55:25|0.0001456
03:55:25|0.00014558
03:55:27|0.00014561
03:55:27|0.00014568
03:55:28|0.00014579
03:55:29|0.00014571
03:55:31|0.00014569
03:55:31|0.00014557
03:55:32|0.00014558
03:55:34|0.00014557
03:55:34|0.00014556
03:55:35|0.00014547
03:55:36|0.00014535
03:55:38|0.00014546
03:55:39|0.0001455
03:55:39|0.00014533
03:55:41|0.00014569
03:55:41|0.00014569
03:55:43|0.00014569
03:55:43|0.00014569
03:55:44|0.0001456
03:55:45|0.0001457
03:55:47|0.00014566
03:55:48|0.00014571
03:55:48|0.00014588
03:55:50|0.00014541
03:55:51|0.00014535
03:55:52|0.00014527
03:55:53|0.0001452
03:55:54|0.00014547
03:55:55|0.00014565
03:55:56|0.00014555
03:55:57|0.00014558
03:55:58|0.00014555
03:55:59|0.00014566
03:56:00|0.0001456
03:56:01|0.00014568
03:56:02|0.0001456
03:56:03|0.00014554
03:56:05|0.00014551
03:56:06|0.00014521
03:56:07|0.00014532
03:56:09|0.000145
03:56:09|0.00014501
03:56:10|0.00014469
03:56:11|0.0001447
03:56:12|0.00014435
03:56:13|0.00014446
03:56:14|0.00014436
03:56:15|0.00014445
03:56:16|0.00014446
03:56:17|0.00014415
03:56:18|0.00014402
03:56:20|0.00014409
03:56:21|0.00014418
03:56:22|0.000144
03:56:23|0.000144
03:56:24|0.00014358
03:56:26|0.00014348
03:56:26|0.00014358
03:56:28|0.00014378
03:56:29|0.00014368
03:56:30|0.0001439
03:56:31|0.00014379
03:56:31|0.00014401
03:56:33|0.00014386
03:56:34|0.00014394
03:56:35|0.00014415
03:56:36|0.0001439
03:56:37|0.00014411
03:56:38|0.00014414
03:56:39|0.00014411
03:56:40|0.00014407
03:56:40|0.00014421
03:56:43|0.00014401
03:56:43|0.00014411
03:56:44|0.00014448
03:56:45|0.00014446
03:56:46|0.00014465
03:56:47|0.00014482
03:56:49|0.0001448
03:56:49|0.00014485
03:56:50|0.00014492
03:56:51|0.00014508
03:56:52|0.00014493
03:56:54|0.00014509
03:56:54|0.00014533
03:56:55|0.00014535
03:56:57|0.00014529
03:56:58|0.00014536
03:56:58|0.00014541
03:56:59|0.0001456
03:57:00|0.0001457
03:57:01|0.00014576
03:57:03|0.0001459
03:57:04|0.00014577
03:57:05|0.00014579
03:57:07|0.00014592
03:57:08|0.00014585
03:57:08|0.00014578
03:57:10|0.000146
03:57:11|0.0001461
03:57:12|0.00014633
03:57:14|0.00014674
03:57:15|0.00014659
03:57:15|0.00014658
03:57:17|0.0001466
03:57:18|0.00014643
03:57:19|0.00014635
03:57:20|0.00014658
03:57:21|0.00014651
03:57:22|0.00014659
03:57:23|0.00014682
03:57:24|0.00014695
03:57:26|0.00014652
03:57:26|0.00014655
03:57:27|0.00014632
03:57:29|0.00014646
03:57:30|0.00014645
03:57:31|0.00014647
03:57:32|0.00014647
03:57:33|0.0001464
03:57:34|0.00014666
03:57:35|0.00014634
03:57:36|0.00014634
03:57:37|0.00014636
03:57:38|0.00014618
03:57:39|0.00014637
03:57:40|0.00014623
03:57:41|0.0001463
03:57:42|0.0001463
03:57:43|0.00014625
03:57:44|0.000146
03:57:45|0.0001463
03:57:46|0.00014629
03:57:47|0.00014631
03:57:48|0.00014634
03:57:49|0.00014633
03:57:50|0.00014623
03:57:51|0.00014636
03:57:52|0.00014641
03:57:54|0.00014642
03:57:54|0.00014622
03:57:55|0.0001461
03:57:56|0.00014604
03:57:57|0.00014622
03:57:58|0.00014622
03:57:59|0.00014615
03:58:00|0.0001462
03:58:01|0.00014591
03:58:02|0.00014599
03:58:03|0.00014637
03:58:05|0.00014644
03:58:06|0.00014659
03:58:07|0.00014644
03:58:09|0.00014634
03:58:10|0.00014635
03:58:11|0.00014635
03:58:12|0.00014635
03:58:13|0.00014632
03:58:14|0.00014635
03:58:15|0.00014635
03:58:16|0.00014634
03:58:17|0.00014635
03:58:18|0.00014635
03:58:19|0.0001466
03:58:20|0.00014639
03:58:21|0.00014642
03:58:22|0.00014816
03:58:23|0.00014764
03:58:24|0.0001477
03:58:25|0.00014757
03:58:26|0.00014773
03:58:27|0.00014852
03:58:28|0.00014881
03:58:29|0.00014941
03:58:30|0.00014941
03:58:31|0.00014972
03:58:32|0.00014988
03:58:33|0.00015
03:58:34|0.00014993
03:58:35|0.00014998
03:58:36|0.00014985
03:58:38|0.00015197
03:58:38|0.00015168
03:58:39|0.00015174
03:58:40|0.0001517
03:58:41|0.000151
03:58:43|0.00015121
03:58:43|0.000151
03:58:44|0.00015126
03:58:46|0.00015104
03:58:47|0.00015103
03:58:48|0.00015065
03:58:49|0.00015072
03:58:49|0.0001505
03:58:51|0.0001505
03:58:52|0.0001504
03:58:53|0.00015014
03:58:53|0.00015026
03:58:55|0.00014998
03:58:56|0.00014974
03:58:57|0.00014944
03:58:58|0.00014932
03:58:59|0.00014927
03:59:00|0.00014949
03:59:01|0.00014969
03:59:02|0.00014947
03:59:03|0.00014947
03:59:04|0.00014933
03:59:05|0.00014918
03:59:07|0.00014867
03:59:08|0.00014877
03:59:10|0.00014866
03:59:10|0.00014899
03:59:12|0.00014998
03:59:13|0.00014973
03:59:14|0.00014947
03:59:15|0.00014966
03:59:17|0.00014998
03:59:17|0.00014995
03:59:19|0.00015008
03:59:20|0.00014996
03:59:21|0.00015039
03:59:21|0.00015071
03:59:23|0.00015045
03:59:23|0.0001505
03:59:25|0.00015048
03:59:26|0.00015054
03:59:27|0.00015055
03:59:28|0.00015051
03:59:29|0.0001506
03:59:30|0.00015034
03:59:31|0.00015014
03:59:32|0.00015038
03:59:32|0.00015022
03:59:33|0.00015049
03:59:35|0.00015062
03:59:36|0.00015042
03:59:36|0.0001505
03:59:37|0.00015031
03:59:39|0.00015013
03:59:40|0.00015013
03:59:41|0.00014969
03:59:41|0.00014943
03:59:43|0.00014895
03:59:44|0.00014903
03:59:44|0.00014875
03:59:46|0.00014879
03:59:47|0.00014854
03:59:48|0.00014851
03:59:49|0.00014835
03:59:50|0.00014854
03:59:51|0.00014865
03:59:51|0.00014876
03:59:53|0.00014858
03:59:54|0.00014847
03:59:55|0.00014842
03:59:56|0.00014866
03:59:57|0.00014878
03:59:58|0.00014872
03:59:59|0.00014878
04:00:00|0.00014882
04:00:01|0.00014897
04:00:02|0.0001489
04:00:03|0.00014937
04:00:04|0.00014982
04:00:05|0.00015011
04:00:06|0.00015031
04:00:07|0.00015048
04:00:09|0.00015031
04:00:10|0.00014975
04:00:11|0.00014975
04:00:12|0.00014961
04:00:13|0.00014921
04:00:14|0.0001483
04:00:15|0.00014801
04:00:16|0.00014797
04:00:17|0.00014792
04:00:18|0.00014758
04:00:19|0.00014779
04:00:20|0.00014831
04:00:22|0.00014824
04:00:23|0.00014823
04:00:23|0.00014854
04:00:25|0.00014788
04:00:26|0.00014801
04:00:26|0.0001478
04:00:27|0.00014749
04:00:28|0.00014754
04:00:29|0.00014743
04:00:31|0.00014693
04:00:32|0.00014728
04:00:33|0.00014689
04:00:34|0.00014643
04:00:35|0.00014658
04:00:36|0.00014672
04:00:38|0.0001464
04:00:38|0.00014596
04:00:39|0.00014586
04:00:40|0.00014539
04:00:41|0.00014564
04:00:42|0.00014573
04:00:43|0.0001457
04:00:44|0.0001453
04:00:45|0.00014535
04:00:47|0.00014536
04:00:47|0.0001451
04:00:48|0.00014507
04:00:49|0.0001444
04:00:50|0.00014404
04:00:51|0.00014399
04:00:52|0.00014438
04:00:53|0.00014436
04:00:54|0.00014418
04:00:55|0.00014424
04:00:56|0.00014436
04:00:58|0.00014426
04:00:58|0.00014438
04:00:59|0.00014471
04:01:04|0.00014458
04:01:04|0.00014519
04:01:05|0.00014537
04:01:07|0.00014527
04:01:10|0.00014515
04:01:11|0.00014521
04:01:12|0.00014539
04:01:13|0.00014551
04:01:14|0.00014561
04:01:15|0.00014579
04:01:16|0.00014539
04:01:17|0.0001454
04:01:19|0.00014567
04:01:20|0.00014555
04:01:21|0.00014554
04:01:22|0.00014543
04:01:23|0.00014547
04:01:24|0.00014549
04:01:25|0.00014548
04:01:25|0.00014548
04:01:27|0.00014548
04:01:28|0.00014548
04:01:29|0.00014529
04:01:31|0.0001455
04:01:31|0.00014545
04:01:32|0.00014536
04:01:33|0.000145
04:01:34|0.00014497
04:01:35|0.0001445
04:01:36|0.00014433
04:01:37|0.0001445
04:01:38|0.00014458
04:01:39|0.00014455
04:01:41|0.00014433
04:01:42|0.0001441
04:01:43|0.0001441
04:01:44|0.0001441
04:01:45|0.00014404
04:01:45|0.00014412
04:01:47|0.0001437
04:01:48|0.00014367
04:01:49|0.00014372
04:01:50|0.00014397
04:01:51|0.00014384
04:01:52|0.00014397
04:01:52|0.00014393
04:01:54|0.00014427
04:01:55|0.00014415
04:01:56|0.00014405
04:01:57|0.0001443
04:01:58|0.00014402
04:01:59|0.00014408
04:02:00|0.000144
04:02:00|0.00014401
04:02:02|0.00014381
04:02:03|0.00014417
04:02:04|0.00014406
04:02:05|0.000144
04:02:06|0.00014404
04:02:07|0.000144
04:02:08|0.00014406
04:02:09|0.000144
04:02:11|0.00014402
04:02:12|0.00014404
04:02:13|0.00014405
04:02:14|0.00014402
04:02:15|0.00014405
04:02:16|0.00014415
04:02:17|0.00014427
04:02:19|0.00014436
04:02:19|0.00014442
04:02:21|0.00014468
04:02:21|0.00014465
04:02:22|0.00014463
04:02:23|0.0001453
04:02:25|0.00014508
04:02:26|0.00014519
04:02:26|0.00014538
04:02:28|0.00014482
04:02:29|0.00014475
04:02:30|0.00014469
04:02:31|0.0001448
04:02:32|0.00014462
04:02:33|0.00014462
04:02:34|0.00014458
04:02:34|0.000145
04:02:36|0.00014541
04:02:37|0.00014523
04:02:37|0.00014546
04:02:39|0.00014529
04:02:40|0.00014533
04:02:41|0.00014509
04:02:42|0.0001452
04:02:43|0.00014521
04:02:44|0.0001452
04:02:45|0.00014505
04:02:46|0.00014464
04:02:47|0.00014449
04:02:48|0.00014454
04:02:49|0.00014442
04:02:50|0.00014456
04:02:51|0.00014446
04:02:52|0.00014459
04:02:53|0.00014438
04:02:54|0.00014452
04:02:55|0.00014426
04:02:56|0.00014417
04:02:57|0.00014361
04:02:58|0.00014361
04:02:59|0.00014368
04:03:00|0.00014377
04:03:01|0.00014366
04:03:02|0.00014352
04:03:03|0.00014354
04:03:04|0.00014326
04:03:05|0.0001432
04:03:06|0.00014307
04:03:07|0.00014322
04:03:08|0.00014312
04:03:10|0.00014326
04:03:11|0.00014319
04:03:13|0.000143
04:03:14|0.00014242
04:03:15|0.00014238
04:03:16|0.00014217
04:03:16|0.00014237
04:03:18|0.00014179
04:03:19|0.00014179
04:03:20|0.00014189
04:03:20|0.0001418
04:03:22|0.00014212
04:03:23|0.00014178
04:03:24|0.00014168
04:03:24|0.00014175
04:03:26|0.00014074
04:03:27|0.00014083
04:03:28|0.00014036
04:03:29|0.00013947
04:03:30|0.00013976
04:03:31|0.00013987
04:03:32|0.00014
04:03:33|0.00014
04:03:34|0.00014047
04:03:35|0.00013956
04:03:36|0.00014068
04:03:37|0.00014066
04:03:38|0.00014062
04:03:39|0.000141
04:03:40|0.00014155
04:03:41|0.00014101
04:03:42|0.000141
04:03:44|0.00014056
04:03:45|0.00014031
04:03:45|0.00014028
04:03:46|0.00014016
04:03:48|0.00013976
04:03:49|0.00013992
04:03:50|0.00013992
04:03:51|0.00014023
04:03:52|0.00014031
04:03:52|0.00014031
04:03:53|0.0001406
04:03:55|0.00014006
04:03:55|0.00013993
04:03:57|0.00014006
04:03:58|0.00013999
04:03:59|0.00014025
04:04:00|0.00014086
04:04:01|0.00014047
04:04:02|0.00014031
04:04:03|0.00014007
04:04:04|0.00014043
04:04:05|0.00014113
04:04:06|0.00014102
04:04:07|0.00014115
04:04:07|0.00014129
04:04:08|0.00014123
04:04:11|0.00014104
04:04:12|0.00014168
04:04:13|0.00014127
04:04:15|0.000141
04:04:16|0.0001407
04:04:17|0.00014064
04:04:18|0.00014068
04:04:19|0.00014063
04:04:20|0.00014064
04:04:21|0.00014097
04:04:22|0.00014102
04:04:23|0.00014104
04:04:24|0.00014116
04:04:25|0.0001412
04:04:26|0.0001414
04:04:27|0.00014186
04:04:28|0.00014163
04:04:28|0.00014182
04:04:30|0.0001415
04:04:30|0.00014181
04:04:32|0.00014187
04:04:33|0.000142
04:04:34|0.0001417
04:04:35|0.000142
04:04:36|0.00014193
04:04:37|0.00014191
04:04:38|0.00014176
04:04:39|0.00014191
04:04:39|0.000142
04:04:41|0.00014198
04:04:42|0.00014215
04:04:43|0.00014238
04:04:44|0.00014249
04:04:45|0.00014285
04:04:45|0.00014296
04:04:47|0.00014261
04:04:48|0.00014281
04:04:49|0.0001426
04:04:50|0.00014237
04:04:51|0.00014239
04:04:52|0.00014238
04:04:53|0.00014224
04:04:54|0.00014258
04:04:55|0.00014258
04:04:56|0.00014256
04:04:57|0.00014255
04:04:58|0.00014263
04:04:59|0.00014262
04:05:00|0.00014249
04:05:01|0.00014262
04:05:02|0.00014251
04:05:03|0.00014249
04:05:04|0.00014281
04:05:05|0.00014296
04:05:05|0.00014285
04:05:07|0.00014289
04:05:08|0.00014283
04:05:09|0.00014296
04:05:10|0.00014297
04:05:11|0.00014273
04:05:13|0.000143
04:05:14|0.000143
04:05:15|0.00014325
04:05:17|0.00014321
04:05:17|0.00014321
04:05:18|0.0001434
04:05:20|0.00014422
04:05:21|0.00014433
04:05:22|0.00014449
04:05:23|0.0001443
04:05:24|0.00014401
04:05:25|0.00014386
04:05:26|0.00014329
04:05:27|0.0001433
04:05:28|0.00014331
04:05:29|0.00014323
04:05:30|0.00014318
04:05:31|0.00014306
04:05:32|0.00014326
04:05:33|0.00014314
04:05:34|0.00014276
04:05:35|0.000143
04:05:36|0.00014291
04:05:37|0.00014297
04:05:38|0.00014301
04:05:39|0.00014301
04:05:40|0.00014292
04:05:41|0.00014297
04:05:42|0.00014292
04:05:43|0.00014293
04:05:44|0.00014276
04:05:45|0.0001429
04:05:46|0.00014289
04:05:47|0.00014285
04:05:48|0.00014284
04:05:49|0.00014285
04:05:50|0.0001429
04:05:51|0.00014296
04:05:52|0.00014296
04:05:53|0.00014282
04:05:54|0.00014271
04:05:55|0.00014226
04:05:56|0.00014207
04:05:57|0.00014146
04:05:58|0.0001414
04:05:59|0.00014118
04:06:01|0.00014125
04:06:01|0.00014112
04:06:02|0.00014111
04:06:04|0.00014102
04:06:04|0.00014068
04:06:05|0.0001407
04:06:06|0.00014012
04:06:08|0.00014014
04:06:09|0.0001397
04:06:10|0.00013977
04:06:10|0.00013952
04:06:12|0.00013979
04:06:13|0.00014
04:06:15|0.00014045
04:06:16|0.00014048
04:06:17|0.00014099
04:06:18|0.00014272
04:06:19|0.00014251
04:06:20|0.00014282
04:06:21|0.00014272
04:06:22|0.00014259
04:06:23|0.0001426
04:06:24|0.00014255
04:06:26|0.00014281
04:06:26|0.00014287
04:06:27|0.00014274
04:06:29|0.00014255
04:06:29|0.00014202
04:06:30|0.00014196
04:06:31|0.00014161
04:06:32|0.00014182
04:06:34|0.00014176
04:06:35|0.00014184
04:06:36|0.00014199
04:06:37|0.00014187
04:06:38|0.00014206
04:06:39|0.0001422
04:06:40|0.00014239
04:06:41|0.00014298
04:06:42|0.00014298
04:06:43|0.00014279
04:06:44|0.00014256
04:06:45|0.00014258
04:06:47|0.00014272
04:06:48|0.00014276
04:06:49|0.0001429
04:06:50|0.00014259
04:06:51|0.00014257
04:06:52|0.00014239
04:06:52|0.0001427
04:06:53|0.00014282
04:06:55|0.000143
04:06:56|0.00014272
04:06:56|0.00014257
04:06:58|0.00014253
04:06:59|0.00014245
04:07:00|0.00014203
04:07:01|0.00014237
04:07:01|0.00014247
04:07:03|0.00014282
04:07:03|0.00014299
04:07:05|0.000144
04:07:06|0.00014419
04:07:07|0.00014345
04:07:08|0.00014323
04:07:09|0.00014323
04:07:10|0.00014289
04:07:11|0.00014275
04:07:12|0.00014279
04:07:14|0.00014279
04:07:15|0.00014277
04:07:16|0.000143
04:07:17|0.00014339
04:07:18|0.00014387
04:07:20|0.00014358
04:07:21|0.00014321
04:07:22|0.00014286
04:07:23|0.00014287
04:07:24|0.00014302
04:07:24|0.00014266
04:07:26|0.00014297
04:07:27|0.0001429
04:07:28|0.00014288
04:07:28|0.000143
04:07:30|0.00014304
04:07:31|0.00014305
04:07:31|0.00014331
04:07:32|0.00014319
04:07:34|0.00014343
04:07:35|0.00014295
04:07:36|0.00014295
04:07:36|0.00014297
04:07:38|0.00014266
04:07:39|0.0001429
04:07:40|0.00014295
04:07:41|0.00014311
04:07:42|0.00014285
04:07:43|0.0001428
04:07:44|0.00014279
04:07:45|0.00014276
04:07:46|0.00014279
04:07:47|0.00014258
04:07:48|0.0001424
04:07:49|0.00014244
04:07:50|0.00014237
04:07:51|0.00014237
04:07:52|0.00014237
04:07:53|0.00014235
04:07:57|0.00014216
04:07:57|0.00014256
04:07:59|0.00014249
04:07:59|0.00014244
04:08:01|0.00014238
04:08:01|0.0001424
04:08:03|0.00014235
04:08:04|0.00014249
04:08:05|0.00014243
04:08:05|0.00014249
04:08:07|0.00014248
04:08:08|0.00014237
04:08:08|0.00014237
04:08:09|0.00014245
04:08:10|0.00014232
04:08:12|0.0001424
04:08:13|0.00014274
04:08:15|0.0001433
04:08:16|0.00014335
04:08:18|0.00014316
04:08:18|0.00014305
04:08:20|0.00014289
04:08:20|0.00014276
04:08:22|0.00014276
04:08:23|0.00014261
04:08:24|0.0001425
04:08:25|0.00014271
04:08:26|0.00014272
04:08:27|0.0001427
04:08:28|0.00014275
04:08:29|0.00014281
04:08:30|0.00014291
04:08:32|0.00014308
04:08:33|0.00014326
04:08:34|0.00014328
04:08:35|0.0001435
04:08:35|0.00014356
04:08:37|0.00014365
04:08:37|0.00014365
04:08:39|0.00014383
04:08:40|0.00014381
04:08:41|0.00014366
04:08:41|0.00014335
04:08:43|0.00014357
04:08:43|0.00014349
04:08:45|0.00014352
04:08:46|0.00014351
04:08:46|0.00014344
04:08:48|0.00014348
04:08:49|0.00014349
04:08:49|0.0001434
04:08:51|0.00014329
04:08:52|0.00014322
04:08:53|0.00014305
04:08:53|0.00014307
04:08:55|0.00014299
04:08:56|0.000143
04:08:57|0.00014303
04:08:58|0.0001433
04:08:59|0.0001435
04:09:00|0.00014348
04:09:01|0.00014366
04:09:02|0.00014375
04:09:03|0.00014381
04:09:04|0.00014391
04:09:05|0.00014394
04:09:06|0.000144
04:09:06|0.000144
04:09:07|0.00014408
04:09:09|0.00014444
04:09:10|0.00014475
04:09:11|0.00014455
04:09:12|0.00014451
04:09:13|0.00014443
04:09:13|0.00014481
04:09:16|0.00014472
04:09:17|0.00014455
04:09:18|0.00014465
04:09:19|0.00014463
04:09:20|0.00014471
04:09:21|0.00014463
04:09:23|0.00014424
04:09:23|0.00014376
04:09:24|0.00014374
04:09:25|0.0001437
04:09:27|0.00014416
04:09:27|0.0001438
04:09:29|0.00014411
04:09:30|0.00014401
04:09:31|0.00014401
04:09:32|0.00014367
04:09:33|0.00014371
04:09:35|0.00014421
04:09:35|0.00014407
04:09:36|0.000144
04:09:37|0.00014397
04:09:38|0.00014399
04:09:39|0.00014396
04:09:40|0.0001439
04:09:41|0.00014371
04:09:42|0.00014377
04:09:43|0.00014371
04:09:44|0.00014344
04:09:45|0.00014346
04:09:46|0.00014345
04:09:47|0.00014385
04:09:48|0.00014398
04:09:49|0.00014344
04:09:50|0.0001436
04:09:51|0.0001437
04:09:52|0.00014376
04:09:53|0.00014367
04:09:54|0.00014363
04:09:55|0.00014353
04:09:57|0.00014346
04:09:57|0.00014343
04:09:59|0.00014354
04:10:00|0.00014351
04:10:00|0.0001438
04:10:02|0.00014389
04:10:03|0.00014374
04:10:03|0.00014354
04:10:04|0.00014399
04:10:05|0.00014416
04:10:07|0.00014449
04:10:07|0.00014466
04:10:08|0.00014498
04:10:09|0.00014531
04:10:10|0.00014506
04:10:12|0.00014463
04:10:12|0.00014465
04:10:13|0.00014501
04:10:15|0.00014492
04:10:17|0.00014483
04:10:18|0.0001448
04:10:19|0.0001442
04:10:20|0.00014391
04:10:21|0.00014394
04:10:22|0.00014425
04:10:23|0.0001445
04:10:24|0.00014451
04:10:26|0.00014442
04:10:27|0.00014432
04:10:27|0.0001448
04:10:29|0.00014499
04:10:30|0.00014492
04:10:31|0.00014485
04:10:32|0.0001449
04:10:33|0.00014483
04:10:33|0.00014489
04:10:34|0.00014487
04:10:36|0.00014484
04:10:37|0.0001449
04:10:37|0.00014475
04:10:38|0.00014477
04:10:39|0.00014442
04:10:40|0.0001444
04:10:42|0.00014429
04:10:43|0.00014429
04:10:44|0.00014447
04:10:45|0.00014437
04:10:46|0.0001444
04:10:47|0.00014444
04:10:48|0.00014479
04:10:49|0.00014489
04:10:51|0.00014439
04:10:51|0.00014421
04:10:52|0.00014403
04:10:53|0.00014394
04:10:54|0.00014374
04:10:55|0.00014351
04:10:56|0.00014304
04:10:57|0.0001434
04:10:58|0.00014374
04:10:59|0.0001438
04:11:00|0.00014396
04:11:01|0.00014398
04:11:02|0.00014408
04:11:03|0.00014399
04:11:04|0.0001438
04:11:05|0.00014393
04:11:06|0.00014359
04:11:08|0.00014459
04:11:09|0.00014458
04:11:10|0.00014478
04:11:11|0.00014457
04:11:11|0.00014441
04:11:13|0.00014476
04:11:14|0.00014459
04:11:15|0.00014461
04:11:17|0.00014459
04:11:17|0.00014448
04:11:19|0.0001446
04:11:20|0.00014462
04:11:21|0.00014459
04:11:22|0.00014461
04:11:23|0.00014457
04:11:24|0.00014472
04:11:25|0.00014474
04:11:27|0.00014462
04:11:27|0.00014468
04:11:29|0.0001445
04:11:29|0.0001446
04:11:30|0.00014459
04:11:31|0.00014453
04:11:32|0.0001442
04:11:34|0.00014419
04:11:34|0.00014414
04:11:35|0.00014441
04:11:37|0.00014442
04:11:38|0.00014442
04:11:39|0.00014462
04:11:40|0.00014469
04:11:41|0.00014468
04:11:42|0.00014462
04:11:42|0.00014441
04:11:44|0.0001444
04:11:44|0.00014444
04:11:46|0.0001444
04:11:46|0.00014456
04:11:48|0.00014449
04:11:49|0.00014448
04:11:49|0.0001445
04:11:51|0.00014462
04:11:52|0.00014472
04:11:53|0.00014482
04:11:53|0.00014471
04:11:54|0.00014481
04:11:55|0.00014497
04:11:56|0.00014498
04:11:58|0.000145
04:11:59|0.000145
04:12:00|0.00014498
04:12:00|0.000145
04:12:01|0.00014547
04:12:02|0.00014515
04:12:03|0.00014542
04:12:05|0.0001455
04:12:05|0.0001455
04:12:07|0.0001455
04:12:08|0.0001455
04:12:08|0.0001455
04:12:10|0.00014515
04:12:11|0.00014529
04:12:12|0.0001454
04:12:13|0.00014514
04:12:14|0.00014524
04:12:15|0.00014537
04:12:16|0.00014539
04:12:17|0.00014538
04:12:19|0.00014529
04:12:19|0.00014515
04:12:21|0.00014504
04:12:22|0.00014488
04:12:24|0.00014473
04:12:24|0.00014514
04:12:26|0.00014499
04:12:27|0.0001448
04:12:28|0.0001445
04:12:29|0.00014468
04:12:30|0.00014438
04:12:31|0.00014401
04:12:32|0.0001442
04:12:33|0.00014403
04:12:34|0.00014395
04:12:35|0.00014401
04:12:36|0.000144
04:12:38|0.00014412
04:12:39|0.000144
04:12:40|0.00014418
04:12:41|0.0001442
04:12:42|0.0001442
04:12:43|0.00014453
04:12:44|0.00014457
04:12:45|0.00014475
04:12:45|0.0001445
04:12:47|0.00014451
04:12:48|0.0001444
04:12:49|0.00014447
04:12:50|0.00014449
04:12:51|0.00014432
04:12:52|0.00014423
04:12:53|0.00014433
04:12:54|0.00014428
04:12:55|0.00014436
04:12:56|0.00014436
04:12:58|0.00014431
04:12:58|0.00014437
04:12:59|0.00014419
04:13:00|0.00014432
04:13:01|0.0001443
04:13:02|0.00014428
04:13:03|0.00014423
04:13:04|0.0001442
04:13:05|0.00014424
04:13:06|0.00014415
04:13:07|0.00014417
04:13:08|0.00014431
04:13:09|0.00014429
04:13:10|0.00014429
04:13:11|0.00014411
04:13:12|0.00014394
04:13:13|0.00014347
04:13:14|0.00014381
04:13:15|0.00014391
04:13:16|0.00014416
04:13:18|0.00014402
04:13:20|0.00014387
04:13:21|0.00014393
04:13:22|0.00014378
04:13:23|0.00014383
04:13:24|0.000144
04:13:25|0.00014399
04:13:26|0.00014401
04:13:27|0.00014386
04:13:28|0.00014389
04:13:29|0.00014378
04:13:30|0.00014377
04:13:31|0.00014357
04:13:32|0.00014364
04:13:33|0.00014351
04:13:34|0.00014366
04:13:35|0.00014397
04:13:36|0.00014415
04:13:37|0.00014393
04:13:38|0.00014392
04:13:39|0.00014443
04:13:40|0.00014443
04:13:41|0.00014441
04:13:42|0.00014461
04:13:43|0.0001446
04:13:44|0.00014446
04:13:45|0.00014451
04:13:47|0.00014454
04:13:47|0.00014476
04:13:48|0.00014512
04:13:49|0.00014513
04:13:50|0.00014497
04:13:51|0.00014501
04:13:52|0.00014485
04:13:53|0.00014483
04:13:55|0.00014451
04:13:56|0.00014424
04:13:57|0.00014439
04:13:58|0.00014442
04:13:59|0.0001445
04:14:00|0.00014534
04:14:01|0.00014523
04:14:02|0.00014538
04:14:03|0.00014528
04:14:04|0.00014538
04:14:05|0.00014571
04:14:06|0.00014577
04:14:07|0.00014585
04:14:08|0.00014701
04:14:10|0.00014771
04:14:10|0.00014799
04:14:11|0.00014844
04:14:12|0.00014867
04:14:13|0.00014899
04:14:14|0.00014916
04:14:15|0.00014899
04:14:16|0.00014883
04:14:17|0.00014872
04:14:20|0.00014748
04:14:21|0.00014734
04:14:22|0.00014713
04:14:23|0.00014741
04:14:24|0.00014652
04:14:25|0.00014711
04:14:27|0.00014769
04:14:27|0.00014761
04:14:28|0.00014802
04:14:30|0.00014819
04:14:31|0.00014762
04:14:32|0.00014773
04:14:32|0.00014748
04:14:34|0.0001474
04:14:35|0.00014784
04:14:36|0.00014774
04:14:37|0.00014782
04:14:38|0.00014798
04:14:39|0.00014792
04:14:40|0.00014798
04:14:41|0.00014839
04:14:41|0.0001485
04:14:43|0.00014837
04:14:43|0.0001482
04:14:45|0.0001481
04:14:46|0.00014803
04:14:47|0.0001482
04:14:48|0.00014799
04:14:49|0.00014799
04:14:50|0.000148
04:14:51|0.00014819
04:14:52|0.00014818
04:14:53|0.00014825
04:14:54|0.00014802
04:14:55|0.00014801
04:14:56|0.0001481
04:14:57|0.00014798
04:14:58|0.00014788
04:14:59|0.00014775
04:15:00|0.00014771
04:15:05|0.00014778
04:15:05|0.0001476
04:15:06|0.00014769
04:15:07|0.00014754
04:15:08|0.0001471
04:15:09|0.00014716
04:15:10|0.00014737
04:15:11|0.00014752
04:15:12|0.00014746
04:15:13|0.00014776
04:15:14|0.0001478
04:15:15|0.00014734
04:15:16|0.00014796
04:15:17|0.00014738
04:15:18|0.00014793
04:15:19|0.0001478
04:15:21|0.00014726
04:15:22|0.00014725
04:15:23|0.00014625
04:15:24|0.00014649
04:15:25|0.000147
04:15:26|0.00014696
04:15:28|0.00014712
04:15:28|0.00014695
04:15:29|0.00014703
04:15:30|0.00014709
04:15:31|0.00014704
04:15:32|0.00014696
04:15:33|0.00014703
04:15:34|0.00014732
04:15:35|0.00014746
04:15:36|0.00014723
04:15:37|0.00014737
04:15:38|0.00014773
04:15:39|0.00014796
04:15:41|0.00014821
04:15:42|0.00014772
04:15:43|0.00014775
04:15:44|0.00014857
04:15:45|0.000149
04:15:46|0.00014902
04:15:47|0.00014855
04:15:48|0.00014863
04:15:49|0.00014874
04:15:50|0.00014874
04:15:51|0.00014921
04:15:52|0.00014956
04:15:53|0.00014996
04:15:53|0.00015
04:15:55|0.00014989
04:15:56|0.00014993
04:15:56|0.00014986
04:15:58|0.00014981
04:15:59|0.00014974
04:15:59|0.0001498
04:16:00|0.00014986
04:16:01|0.00014999
04:16:03|0.00015
04:16:04|0.00015002
04:16:06|0.00015004
04:16:06|0.00014998
04:16:07|0.00015
04:16:08|0.0001501
04:16:09|0.0001501
04:16:10|0.00015003
04:16:11|0.00014988
04:16:12|0.00014942
04:16:13|0.00014987
04:16:14|0.00014972
04:16:15|0.00014982
04:16:16|0.00014999
04:16:17|0.00015034
04:16:19|0.00015014
04:16:19|0.00015097
04:16:21|0.00015098
04:16:23|0.000151
04:16:24|0.000151
04:16:26|0.00015112
04:16:27|0.00015131
04:16:27|0.00015141
04:16:29|0.00015104
04:16:30|0.00015122
04:16:31|0.00015099
04:16:32|0.00015108
04:16:33|0.00015079
04:16:34|0.00015041
04:16:35|0.00015056
04:16:36|0.00015131
04:16:38|0.00015111
04:16:39|0.00015115
04:16:39|0.0001511
04:16:40|0.000151
04:16:42|0.00015094
04:16:43|0.00015011
04:16:43|0.00015022
04:16:45|0.0001504
04:16:45|0.00015043
04:16:47|0.00015019
04:16:47|0.00015005
04:16:49|0.00015
04:16:49|0.00015026
04:16:51|0.00015041
04:16:51|0.00014989
04:16:53|0.00014989
04:16:53|0.00014989
04:16:54|0.00014988
04:16:55|0.00014989
04:16:56|0.0001497
04:16:57|0.0001497
04:16:59|0.00014968
04:17:00|0.00014936
04:17:00|0.00014929
04:17:02|0.000149
04:17:02|0.00014884
04:17:03|0.0001489
04:17:04|0.0001492
04:17:06|0.00014913
04:17:06|0.00014923
04:17:07|0.00014935
04:17:08|0.00014962
04:17:09|0.00014969
04:17:11|0.00014937
04:17:12|0.00014971
04:17:12|0.0001496
04:17:14|0.00014979
04:17:15|0.00014915
04:17:15|0.00014929
04:17:17|0.00014922
04:17:18|0.00014911
04:17:19|0.00014877
04:17:19|0.0001477
04:17:21|0.00014741
04:17:23|0.00014734
04:17:25|0.00014736
04:17:25|0.00014758
04:17:26|0.0001472
04:17:27|0.00014724
04:17:28|0.00014723
04:17:29|0.0001472
04:17:30|0.00014713
04:17:32|0.00014702
04:17:32|0.00014654
04:17:34|0.00014637
04:17:35|0.0001461
04:17:36|0.00014611
04:17:37|0.00014638
04:17:38|0.00014648
04:17:39|0.00014661
04:17:40|0.00014645
04:17:41|0.00014634
04:17:42|0.0001464
04:17:43|0.00014607
04:17:44|0.000146
04:17:45|0.0001452
04:17:46|0.00014574
04:17:47|0.00014608
04:17:50|0.000146
04:17:52|0.00014752
04:17:52|0.00014735
04:17:53|0.00014892
04:17:54|0.00014701
04:17:55|0.00014623
04:17:56|0.00014661
04:17:57|0.00014661
04:17:59|0.00014673
04:17:59|0.0001472
04:18:00|0.00014713
04:18:01|0.0001472
04:18:02|0.00014732
04:18:04|0.00014742
04:18:05|0.00014778
04:18:06|0.00014783
04:18:07|0.00014804
04:18:08|0.00014773
04:18:09|0.00014796
04:18:10|0.00014783
04:18:11|0.00014928
04:18:12|0.00014878
04:18:13|0.00014821
04:18:14|0.00014943
04:18:15|0.00014952
04:18:16|0.00014901
04:18:17|0.00014984
04:18:18|0.0001493
04:18:19|0.0001493
04:18:20|0.00014879
04:18:21|0.00014923
04:18:23|0.00014924
04:18:24|0.0001488
04:18:25|0.00014904
04:18:26|0.00014881
04:18:27|0.00014923
04:18:28|0.00014927
04:18:30|0.00014902
04:18:31|0.00014881
04:18:32|0.00014906
04:18:33|0.00014911
04:18:34|0.00014925
04:18:35|0.00014902
04:18:36|0.00014905
04:18:37|0.00014908
04:18:38|0.00014908
04:18:39|0.00014909
04:18:40|0.00014924
04:18:41|0.00014907
04:18:42|0.00014914
04:18:43|0.00014919
04:18:44|0.00014907
04:18:45|0.00014903
04:18:46|0.00014899
04:18:47|0.00014896
04:18:48|0.00014881
04:18:49|0.0001486
04:18:50|0.00014854
04:18:51|0.00014848
04:18:52|0.00014845
04:18:53|0.00014877
04:18:54|0.0001485
04:18:55|0.0001483
04:18:56|0.00014858
04:18:57|0.00014848
04:18:58|0.00014854
04:18:59|0.00014854
04:19:00|0.00014856
04:19:01|0.00014882
04:19:03|0.00014879
04:19:03|0.00015002
04:19:04|0.00014986
04:19:05|0.00015002
04:19:06|0.00015002
04:19:07|0.00015016
04:19:08|0.00014998
04:19:09|0.00015001
04:19:10|0.0001503
04:19:11|0.00015019
04:19:12|0.0001501
04:19:13|0.00015
04:19:14|0.00015004
04:19:15|0.00015014
04:19:16|0.00014959
04:19:17|0.0001497
04:19:18|0.00014963
04:19:19|0.00014999
04:19:20|0.00014958
04:19:21|0.00014904
04:19:22|0.00014891
04:19:24|0.0001486
04:19:26|0.00014859
04:19:27|0.000149
04:19:28|0.00014904
04:19:29|0.00014906
04:19:30|0.0001494
04:19:32|0.00014957
04:19:32|0.00014953
04:19:34|0.00014981
04:19:35|0.00014981
04:19:36|0.0001502
04:19:37|0.00014998
04:19:38|0.00014971
04:19:40|0.00014984
04:19:40|0.00014985
04:19:41|0.00015019
04:19:42|0.00015055
04:19:43|0.00015116
04:19:44|0.0001508
04:19:45|0.00015036
04:19:46|0.00014995
04:19:47|0.00015015
04:19:48|0.0001508
04:19:49|0.00015067
04:19:51|0.00015062
04:19:51|0.00015037
04:19:52|0.00015028
04:19:53|0.00015024
04:19:54|0.00015014
04:19:55|0.00015001
04:19:56|0.00014953
04:19:57|0.00014919
04:19:58|0.00014943
04:19:59|0.00014969
04:20:00|0.00015017
04:20:01|0.00015016
04:20:02|0.0001501
04:20:03|0.00015025
04:20:04|0.0001502
04:20:05|0.00015003
04:20:07|0.00015016
04:20:07|0.00015001
04:20:08|0.00014994
04:20:10|0.00014979
04:20:10|0.00014959
04:20:12|0.00014962
04:20:13|0.00014972
04:20:14|0.00014979
04:20:14|0.00014966
04:20:16|0.00014962
04:20:17|0.00014967
04:20:17|0.00014953
04:20:19|0.00015026
04:20:20|0.00015031
04:20:21|0.00015026
04:20:21|0.00015034
04:20:23|0.00015062
04:20:25|0.00015033
04:20:26|0.00015077
04:20:26|0.00015076
04:20:29|0.00015082
04:20:29|0.00015091
04:20:30|0.00015052
04:20:31|0.00015028
04:20:32|0.0001502
04:20:33|0.00015024
04:20:34|0.00015035
04:20:35|0.00015024
04:20:36|0.00015019
04:20:37|0.00015001
04:20:38|0.00015001
04:20:39|0.00015001
04:20:41|0.00015001
04:20:41|0.00015
04:20:44|0.00015
04:20:45|0.00015
04:20:45|0.00014915
04:20:46|0.0001491
04:20:47|0.000149
04:20:48|0.000149
04:20:50|0.00014901
04:20:50|0.00014898
04:20:51|0.00014898
04:20:52|0.00014918
04:20:53|0.00014969
04:20:54|0.00014994
04:20:55|0.00014999
04:20:56|0.00015001
04:20:57|0.0001495
04:20:58|0.0001495
04:20:59|0.00014966
04:21:01|0.00014963
04:21:01|0.00014936
04:21:03|0.00014954
04:21:04|0.00015
04:21:04|0.00015
04:21:06|0.00015001
04:21:06|0.00015
04:21:07|0.00015
04:21:13|0.00015037
04:21:13|0.00015131
04:21:14|0.0001513
04:21:15|0.0001507
04:21:16|0.00015074
04:21:17|0.0001513
04:21:18|0.00015132
04:21:19|0.0001511
04:21:20|0.0001514
04:21:21|0.00015128
04:21:22|0.00015128
04:21:23|0.00015122
04:21:25|0.00015068
04:21:27|0.00015079
04:21:27|0.00015065
04:21:29|0.00015071
04:21:31|0.00015096
04:21:32|0.000151
04:21:33|0.00015119
04:21:34|0.00015112
04:21:35|0.00015151
04:21:36|0.0001514
04:21:37|0.00015131
04:21:38|0.00015119
04:21:39|0.00015129
04:21:40|0.00015119
04:21:41|0.00015127
04:21:42|0.00015097
04:21:43|0.00015072
04:21:44|0.00015058
04:21:45|0.00015089
04:21:46|0.00015117
04:21:47|0.00015117
04:21:48|0.00015117
04:21:49|0.00015116
04:21:50|0.00015128
04:21:51|0.00015126
04:21:52|0.00015168
04:21:53|0.00015146
04:21:54|0.00015173
04:21:55|0.00015169
04:21:56|0.00015171
04:21:57|0.000152
04:21:58|0.000152
04:21:59|0.00015207
04:22:00|0.00015169
04:22:00|0.00015146
04:22:02|0.00015143
04:22:03|0.00015136
04:22:04|0.00015162
04:22:05|0.00015166
04:22:06|0.00015183
04:22:07|0.0001518
04:22:08|0.00015222
04:22:09|0.00015281
04:22:10|0.00015235
04:22:11|0.00015213
04:22:12|0.0001523
04:22:13|0.00015247
04:22:15|0.00015255
04:22:15|0.00015279
04:22:16|0.0001529
04:22:17|0.0001526
04:22:18|0.00015257
04:22:20|0.00015206
04:22:20|0.00015213
04:22:22|0.00015214
04:22:23|0.00015205
04:22:25|0.00015195
04:22:26|0.00015129
04:22:28|0.00015142
04:22:29|0.00015128
04:22:31|0.00015148
04:22:32|0.00015153
04:22:33|0.00015172
04:22:34|0.00015181
04:22:36|0.00015177
04:22:36|0.00015151
04:22:38|0.0001513
04:22:38|0.00015134
04:22:40|0.00015111
04:22:41|0.00015121
04:22:42|0.00015136
04:22:43|0.00015164
04:22:44|0.00015164
04:22:45|0.00015166
04:22:46|0.0001514
04:22:47|0.00015164
04:22:48|0.000152
04:22:49|0.000152
04:22:50|0.00015217
04:22:51|0.00015259
04:22:52|0.00015288
04:22:53|0.0001535
04:22:54|0.00015338
04:22:55|0.00015315
04:22:56|0.00015281
04:22:57|0.00015298
04:22:58|0.00015225
04:22:59|0.0001521
04:23:00|0.00015173
04:23:01|0.00015192
04:23:02|0.00015205
04:23:03|0.000152
04:23:04|0.0001521
04:23:05|0.0001522
04:23:06|0.0001523
04:23:07|0.00015285
04:23:08|0.00015334
04:23:09|0.00015286
04:23:10|0.00015243
04:23:11|0.0001525
04:23:12|0.00015253
04:23:13|0.00015205
04:23:14|0.00015212
04:23:15|0.00015241
04:23:16|0.00015283
04:23:17|0.00015304
04:23:18|0.00015299
04:23:19|0.0001531
04:23:20|0.000153
04:23:21|0.00015298
04:23:22|0.00015298
04:23:23|0.00015303
04:23:24|0.000153
04:23:26|0.00015301
04:23:27|0.00015302
04:23:28|0.00015301
04:23:30|0.00015298
04:23:31|0.000153
04:23:31|0.00015298
04:23:33|0.00015298
04:23:34|0.00015299
04:23:35|0.00015298
04:23:36|0.00015298
04:23:36|0.00015255
04:23:37|0.00015194
04:23:38|0.000152
04:23:40|0.00015194
04:23:41|0.00015195
04:23:42|0.000152
04:23:43|0.00015195
04:23:44|0.00015183
04:23:45|0.0001519
04:23:46|0.00015189
04:23:47|0.00015174
04:23:48|0.00015159
04:23:49|0.00015128
04:23:50|0.00015092
04:23:51|0.0001506
04:23:52|0.00015061
04:23:53|0.00015019
04:23:54|0.00015
04:23:55|0.00015081
04:23:56|0.00015048
04:23:58|0.00015078
04:23:58|0.000151
04:24:00|0.00015083
04:24:00|0.0001509
04:24:01|0.0001512
04:24:03|0.0001514
04:24:03|0.00015114
04:24:05|0.00015139
04:24:06|0.00015141
04:24:07|0.00015124
04:24:08|0.00015169
04:24:09|0.00015147
04:24:10|0.00015141
04:24:11|0.00015155
04:24:12|0.00015169
04:24:13|0.00015165
04:24:14|0.00015153
04:24:16|0.00015169
04:24:16|0.00015187
04:24:17|0.00015183
04:24:18|0.00015182
04:24:19|0.00015187
04:24:20|0.00015189
04:24:21|0.00015184
04:24:22|0.00015234
04:24:23|0.00015218
04:24:24|0.00015202
04:24:28|0.00015193
04:24:30|0.00015213
04:24:31|0.00015203
04:24:32|0.00015235
04:24:33|0.00015226
04:24:35|0.00015293
04:24:36|0.00015274
04:24:36|0.00015296
04:24:37|0.00015279
04:24:39|0.00015285
04:24:40|0.00015281
04:24:40|0.00015286
04:24:41|0.00015283
04:24:42|0.00015289
04:24:44|0.00015286
04:24:44|0.00015293
04:24:45|0.00015299
04:24:47|0.000153
04:24:48|0.00015299
04:24:48|0.000153
04:24:50|0.00015299
04:24:51|0.00015299
04:24:52|0.0001528
04:24:52|0.00015257
04:24:54|0.00015256
04:24:55|0.00015271
04:24:56|0.0001523
04:24:57|0.0001524
04:24:58|0.00015259
04:24:59|0.0001523
04:25:00|0.00015284
04:25:01|0.00015245
04:25:02|0.00015269
04:25:03|0.00015272
04:25:04|0.00015292
04:25:05|0.00015283
04:25:06|0.00015291
04:25:07|0.0001529
04:25:08|0.00015291
04:25:09|0.00015281
04:25:10|0.00015297
04:25:11|0.0001529
04:25:12|0.00015282
04:25:13|0.0001525
04:25:14|0.00015231
04:25:15|0.00015235
04:25:17|0.00015209
04:25:17|0.00015202
04:25:19|0.00015214
04:25:19|0.00015191
04:25:20|0.0001519
04:25:21|0.00015222
04:25:22|0.0001522
04:25:24|0.00015208
04:25:24|0.00015234
04:25:25|0.00015207
04:25:27|0.000152
04:25:28|0.00015186
04:25:30|0.00015193
04:25:31|0.000152
04:25:32|0.00015233
04:25:33|0.00015213
04:25:34|0.00015208
04:25:35|0.00015208
04:25:36|0.00015225
04:25:38|0.00015228
04:25:38|0.00015251
04:25:39|0.00015261
04:25:41|0.00015216
04:25:42|0.00015221
04:25:43|0.00015213
04:25:44|0.00015215
04:25:45|0.00015207
04:25:46|0.000152
04:25:47|0.00015175
04:25:48|0.00015183
04:25:49|0.00015181
04:25:50|0.00015179
04:25:52|0.00015174
04:25:52|0.00015174
04:25:53|0.00015183
04:25:54|0.00015182
04:25:55|0.00015177
04:25:56|0.00015189
04:25:57|0.00015156
04:25:58|0.00015199
04:25:59|0.00015217
04:26:00|0.00015241
04:26:01|0.00015272
04:26:02|0.00015295
04:26:03|0.00015299
04:26:04|0.00015299
04:26:05|0.00015287
04:26:06|0.00015264
04:26:07|0.00015251
04:26:08|0.00015271
04:26:09|0.00015259
04:26:10|0.00015261
04:26:11|0.00015257
04:26:12|0.00015259
04:26:13|0.00015284
04:26:14|0.0001526
04:26:15|0.0001526
04:26:16|0.00015258
04:26:19|0.00015258
04:26:20|0.00015261
04:26:21|0.00015293
04:26:22|0.00015272
04:26:23|0.00015286
04:26:25|0.000153
04:26:25|0.00015286
04:26:26|0.000153
04:26:28|0.000153
04:26:30|0.00015277
04:26:30|0.00015299
04:26:32|0.00015303
04:26:33|0.00015313
04:26:34|0.00015327
04:26:35|0.00015309
04:26:36|0.00015245
04:26:38|0.00015257
04:26:38|0.00015294
04:26:40|0.00015289
04:26:41|0.00015278
04:26:42|0.00015281
04:26:42|0.00015274
04:26:43|0.00015267
04:26:45|0.0001527
04:26:46|0.00015273
04:26:47|0.00015289
04:26:48|0.00015294
04:26:49|0.00015274
04:26:50|0.00015278
04:26:51|0.00015267
04:26:52|0.00015276
04:26:53|0.00015268
04:26:54|0.00015251
04:26:55|0.00015279
04:26:56|0.00015276
04:26:57|0.00015227
04:26:58|0.00015231
04:26:59|0.0001523
04:27:00|0.00015197
04:27:01|0.0001518
04:27:02|0.00015178
04:27:03|0.00015157
04:27:04|0.00015179
04:27:05|0.00015178
04:27:06|0.00015178
04:27:08|0.000151
04:27:08|0.00015101
04:27:09|0.000151
04:27:11|0.00015177
04:27:11|0.00015144
04:27:13|0.00015158
04:27:14|0.00015118
04:27:14|0.00015075
04:27:16|0.00015122
04:27:16|0.00015101
04:27:18|0.000151
04:27:18|0.00015111
04:27:20|0.00015105
04:27:21|0.00015129
04:27:23|0.00015107
04:27:23|0.00015119
04:27:24|0.00015119
04:27:25|0.00015113
04:27:26|0.00015111
04:27:27|0.000151
04:27:29|0.00015085
04:27:31|0.00015076
04:27:31|0.00015077
04:27:32|0.00015092
04:27:34|0.00015077
04:27:35|0.00015069
04:27:36|0.00015078
04:27:38|0.00015077
04:27:39|0.00015077
04:27:40|0.0001509
04:27:41|0.00015069
04:27:42|0.00015064
04:27:43|0.00015064
04:27:44|0.00015028
04:27:46|0.00015058
04:27:47|0.00015042
04:27:47|0.00015066
04:27:48|0.0001507
04:27:49|0.00015067
04:27:51|0.00015063
04:27:52|0.0001505
04:27:53|0.00015054
04:27:54|0.00015057
04:27:54|0.00015063
04:27:56|0.00015023
04:27:57|0.00015046
04:27:58|0.00015015
04:27:59|0.00015015
04:28:00|0.00015
04:28:01|0.00015
04:28:02|0.00015001
04:28:03|0.00015001
04:28:04|0.00014961
04:28:05|0.0001495
04:28:06|0.00014915
04:28:07|0.0001495
04:28:08|0.0001496
04:28:09|0.00014964
04:28:10|0.00014967
04:28:11|0.00014961
04:28:12|0.00014945
04:28:13|0.00014951
04:28:14|0.00014957
04:28:22|0.00014968
04:28:23|0.00015022
04:28:23|0.00015022
04:28:24|0.00015021
04:28:25|0.00015001
04:28:27|0.00015031
04:28:27|0.00015031
04:28:28|0.00015052
04:28:30|0.00015068
04:28:32|0.00015103
04:28:34|0.00015163
04:28:35|0.00015158
04:28:36|0.00015148
04:28:37|0.00015146
04:28:38|0.00015135
04:28:39|0.00015125
04:28:41|0.00015163
04:28:41|0.00015154
04:28:43|0.00015171
04:28:44|0.00015184
04:28:45|0.00015158
04:28:46|0.00015162
04:28:47|0.00015182
04:28:47|0.00015194
04:28:49|0.00015182
04:28:50|0.00015201
04:28:51|0.0001523
04:28:52|0.00015217
04:28:54|0.00015188
04:28:55|0.00015213
04:28:56|0.00015215
04:28:57|0.00015211
04:28:58|0.00015197
04:28:59|0.000152
04:29:00|0.0001519
04:29:00|0.00015193
04:29:01|0.00015207
04:29:02|0.00015211
04:29:03|0.00015217
04:29:05|0.00015256
04:29:06|0.00015274
04:29:07|0.000153
04:29:08|0.00015278
04:29:09|0.00015272
04:29:10|0.00015285
04:29:11|0.00015276
04:29:12|0.00015279
04:29:13|0.0001526
04:29:14|0.00015299
04:29:15|0.00015291
04:29:16|0.00015283
04:29:17|0.00015274
04:29:18|0.00015267
04:29:19|0.00015293
04:29:20|0.0001527
04:29:21|0.00015282
04:29:22|0.000153
04:29:23|0.000153
04:29:24|0.00015294
04:29:25|0.00015299
04:29:26|0.000153
04:29:27|0.00015307
04:29:28|0.00015306
04:29:29|0.00015312
04:29:30|0.00015301
04:29:32|0.000153
04:29:33|0.00015308
04:29:35|0.00015294
04:29:36|0.00015281
04:29:37|0.0001521
04:29:38|0.00015159
04:29:39|0.00015179
04:29:40|0.00015185
04:29:41|0.00015237
04:29:43|0.00015235
04:29:44|0.00015238
04:29:45|0.00015258
04:29:46|0.00015255
04:29:47|0.00015264
04:29:48|0.00015266
04:29:49|0.00015257
04:29:50|0.00015275
04:29:51|0.00015276
04:29:52|0.00015255
04:29:53|0.00015262
04:29:54|0.00015266
04:29:55|0.00015257
04:29:56|0.000153
04:29:57|0.0001527
04:29:58|0.00015271
04:29:59|0.0001527
04:30:00|0.00015278
04:30:01|0.00015288
04:30:02|0.00015282
04:30:03|0.00015281
04:30:04|0.00015297
04:30:05|0.00015279
04:30:07|0.00015298
04:30:08|0.00015285
04:30:09|0.00015298
04:30:10|0.00015291
04:30:11|0.00015309
04:30:12|0.00015283
04:30:13|0.00015289
04:30:13|0.00015308
04:30:15|0.00015305
04:30:16|0.00015359
04:30:17|0.0001537
04:30:18|0.00015387
04:30:18|0.00015392
04:30:20|0.00015398
04:30:21|0.00015409
04:30:22|0.00015393
04:30:23|0.00015401
04:30:23|0.00015404
04:30:24|0.00015406
04:30:26|0.0001544
04:30:27|0.00015421
04:30:27|0.00015418
04:30:28|0.00015437
04:30:30|0.00015439
04:30:31|0.00015453
04:30:32|0.0001543
04:30:34|0.00015431
04:30:35|0.00015431
04:30:36|0.00015411
04:30:37|0.00015432
04:30:38|0.00015419
04:30:40|0.00015427
04:30:40|0.00015427
04:30:41|0.00015424
04:30:42|0.00015429
04:30:43|0.00015427
04:30:44|0.00015415
04:30:45|0.00015413
04:30:47|0.00015417
04:30:48|0.00015413
04:30:49|0.00015415
04:30:50|0.00015415
04:30:50|0.00015414
04:30:52|0.00015416
04:30:53|0.00015418
04:30:54|0.00015427
04:30:56|0.00015445
04:30:56|0.00015422
04:30:57|0.00015428
04:30:58|0.00015428
04:30:59|0.00015414
04:31:00|0.00015428
04:31:01|0.00015444
04:31:02|0.00015438
04:31:03|0.00015441
04:31:05|0.0001543
04:31:06|0.00015448
04:31:07|0.00015478
04:31:08|0.00015466
04:31:09|0.00015486
04:31:10|0.00015499
04:31:11|0.00015501
04:31:11|0.00015563
04:31:13|0.000156
04:31:13|0.00015645
04:31:15|0.00015667
04:31:15|0.00015681
04:31:17|0.00015605
04:31:18|0.00015624
04:31:19|0.00015624
04:31:20|0.0001564
04:31:20|0.00015653
04:31:22|0.00015645
04:31:23|0.00015546
04:31:24|0.00015527
04:31:25|0.00015488
04:31:26|0.0001545
04:31:27|0.00015462
04:31:28|0.00015451
04:31:29|0.00015427
04:31:30|0.000154
04:31:31|0.00015449
04:31:32|0.00015332
04:31:33|0.0001534
04:31:35|0.00015308
04:31:36|0.0001533
04:31:37|0.00015344
04:31:38|0.00015314
04:31:39|0.00015227
04:31:41|0.00015202
04:31:42|0.0001524
04:31:42|0.00015234
04:31:44|0.00015256
04:31:45|0.00015231
04:31:46|0.00015204
04:31:47|0.00015189
04:31:49|0.00015198
04:31:49|0.000152
04:31:50|0.00015199
04:31:51|0.00015158
04:31:52|0.00015184
04:31:53|0.00015196
04:31:54|0.00015183
04:31:55|0.00015198
04:31:56|0.00015164
04:31:58|0.00015224
04:31:58|0.00015201
04:31:59|0.00015257
04:32:00|0.00015255
04:32:01|0.00015353
04:32:03|0.00015371
04:32:03|0.00015296
04:32:04|0.00015347
04:32:05|0.00015348
04:32:06|0.00015281
04:32:07|0.00015283
04:32:08|0.00015274
04:32:09|0.00015236
04:32:10|0.00015203
04:32:11|0.00015382
04:32:12|0.00015314
04:32:13|0.00015314
04:32:14|0.0001531
04:32:15|0.00015301
04:32:16|0.00015315
04:32:17|0.00015332
04:32:18|0.00015335
04:32:19|0.00015325
04:32:20|0.00015349
04:32:21|0.00015325
04:32:23|0.00015355
04:32:24|0.00015317
04:32:25|0.00015323
04:32:26|0.00015364
04:32:27|0.0001539
04:32:28|0.00015365
04:32:29|0.00015369
04:32:30|0.0001537
04:32:31|0.00015387
04:32:32|0.00015366
04:32:34|0.00015366
04:32:35|0.00015371
04:32:36|0.00015388
04:32:37|0.0001539
04:32:38|0.00015389
04:32:39|0.00015409
04:32:40|0.000154
04:32:41|0.00015392
04:32:42|0.00015411
04:32:43|0.00015418
04:32:45|0.00015372
04:32:46|0.00015351
04:32:47|0.00015352
04:32:48|0.00015334
04:32:49|0.00015345
04:32:50|0.00015339
04:32:52|0.00015342
04:32:53|0.00015344
04:32:53|0.00015352
04:32:55|0.00015349
04:32:55|0.00015348
04:32:57|0.0001535
04:32:58|0.00015316
04:32:59|0.00015343
04:33:00|0.00015345
04:33:01|0.00015328
04:33:01|0.00015301
04:33:03|0.00015304
04:33:04|0.00015304
04:33:05|0.00015294
04:33:06|0.000153
04:33:06|0.000153
04:33:07|0.00015299
04:33:09|0.00015296
04:33:09|0.00015293
04:33:11|0.00015286
04:33:12|0.00015303
04:33:12|0.00015293
04:33:13|0.00015291
04:33:14|0.00015292
04:33:16|0.0001529
04:33:16|0.00015304
04:33:17|0.00015292
04:33:18|0.000153
04:33:19|0.00015293
04:33:20|0.00015293
04:33:21|0.00015292
04:33:23|0.00015304
04:33:24|0.00015302
04:33:26|0.00015293
04:33:26|0.000153
04:33:27|0.00015294
04:33:28|0.00015305
04:33:29|0.00015308
04:33:30|0.00015294
04:33:31|0.00015284
04:33:32|0.00015284
04:33:34|0.00015261
04:33:36|0.00015245
04:33:36|0.00015276
04:33:38|0.00015291
04:33:40|0.00015291
04:33:40|0.00015277
04:33:41|0.0001526
04:33:42|0.00015276
04:33:43|0.00015262
04:33:44|0.00015252
04:33:45|0.00015233
04:33:47|0.00015228
04:33:48|0.00015256
04:33:49|0.00015256
04:33:50|0.00015244
04:33:51|0.00015256
04:33:52|0.00015243
04:33:53|0.00015228
04:33:54|0.00015202
04:33:55|0.00015224
04:33:56|0.00015224
04:33:57|0.00015188
04:33:58|0.00015157
04:33:59|0.00015166
04:34:00|0.00015193
04:34:01|0.00015155
04:34:02|0.00015145
04:34:03|0.00015116
04:34:04|0.0001509
04:34:05|0.00015068
04:34:06|0.00015043
04:34:07|0.00015089
04:34:08|0.00015042
04:34:09|0.00015072
04:34:10|0.00015088
04:34:12|0.00015064
04:34:12|0.0001506
04:34:13|0.00015032
04:34:14|0.00015033
04:34:15|0.00015033
04:34:16|0.00015023
04:34:18|0.00015035
04:34:18|0.00015026
04:34:19|0.00015058
04:34:21|0.00015034
04:34:21|0.00015036
04:34:22|0.00015069
04:34:24|0.00015052
04:34:24|0.0001507
04:34:25|0.00015064
04:34:27|0.0001507
04:34:28|0.0001507
04:34:29|0.00015102
04:34:29|0.00015061
04:34:30|0.00015063
04:34:32|0.0001506
04:34:32|0.00015056
04:34:33|0.00015071
04:34:35|0.00015069
04:34:36|0.00015073
04:34:37|0.0001506
04:34:38|0.00015062
04:34:39|0.0001509
04:34:40|0.00015089
04:34:41|0.0001513
04:34:43|0.00015137
04:34:44|0.00015159
04:34:45|0.00015156
04:34:45|0.0001516
04:34:47|0.00015171
04:34:48|0.00015159
04:34:50|0.00015146
04:34:51|0.00015148
04:34:52|0.00015145
04:34:53|0.00015133
04:34:54|0.00015124
04:34:54|0.0001512
04:34:55|0.00015145
04:34:57|0.00015143
04:34:57|0.00015164
04:34:59|0.00015165
04:35:00|0.00015166
04:35:01|0.00015165
04:35:02|0.00015126
04:35:03|0.00015155
04:35:04|0.00015152
04:35:04|0.00015156
04:35:06|0.00015139
04:35:06|0.00015129
04:35:08|0.00015137
04:35:09|0.00015149
04:35:10|0.00015162
04:35:11|0.00015165
04:35:11|0.00015137
04:35:13|0.0001515
04:35:14|0.0001515
04:35:15|0.00015138
04:35:16|0.00015144
04:35:17|0.00015144
04:35:18|0.00015144
04:35:19|0.00015144
04:35:20|0.00015148
04:35:22|0.00015137
04:35:22|0.00015141
04:35:24|0.00015145
04:35:24|0.00015145
04:35:25|0.00015146
04:35:26|0.00015141
04:35:28|0.00015133
04:35:28|0.00015139
04:35:29|0.00015145
04:35:30|0.00015142
04:35:31|0.00015133
04:35:32|0.00015131
04:35:34|0.00015125
04:35:35|0.00015111
04:35:36|0.000151
04:35:37|0.0001509
04:35:38|0.00015089
04:35:39|0.00015085
04:35:41|0.0001506
04:35:42|0.00015074
04:35:43|0.00015055
04:35:44|0.00015058
04:35:45|0.00015056
04:35:46|0.00015064
04:35:47|0.00015051
04:35:49|0.00015055
04:35:49|0.00015057
04:35:50|0.00015059
04:35:52|0.00015057
04:35:53|0.00015055
04:35:54|0.00015056
04:35:55|0.00015055
04:35:56|0.0001505
04:35:57|0.00015045
04:35:58|0.0001505
04:35:59|0.00015044
04:36:00|0.00015046
04:36:01|0.00015023
04:36:02|0.0001502
04:36:03|0.00015001
04:36:04|0.0001499
04:36:05|0.00014997
04:36:06|0.00014997
04:36:07|0.00014987
04:36:08|0.00014981
04:36:09|0.00014986
04:36:10|0.00014984
04:36:11|0.00014981
04:36:12|0.00014968
04:36:13|0.00014968
04:36:14|0.00014963
04:36:15|0.00014966
04:36:16|0.000149
04:36:17|0.00014927
04:36:18|0.00014871
04:36:19|0.0001485
04:36:20|0.0001485
04:36:21|0.00014851
04:36:22|0.0001485
04:36:23|0.00014828
04:36:24|0.00014793
04:36:25|0.00014722
04:36:26|0.00014794
04:36:27|0.00014827
04:36:28|0.00014826
04:36:29|0.00014776
04:36:30|0.00014745
04:36:31|0.00014768
04:36:32|0.0001479
04:36:33|0.000148
04:36:34|0.00014818
04:36:35|0.00014852
04:36:36|0.00014901
04:36:38|0.00014897
04:36:38|0.00014905
04:36:39|0.00014873
04:36:41|0.00014846
04:36:42|0.00014899
04:36:43|0.0001488
04:36:45|0.00014911
04:36:46|0.00014889
04:36:47|0.000149
04:36:48|0.00014909
04:36:50|0.00014941
04:36:50|0.00014934
04:36:51|0.00014914
04:36:52|0.0001493
04:36:53|0.00014942
04:36:54|0.00014946
04:36:55|0.00014942
04:36:56|0.00014998
04:36:57|0.00014982
04:36:58|0.00014984
04:36:59|0.00014988
04:37:00|0.00015
04:37:01|0.00014987
04:37:02|0.00014995
04:37:03|0.00014978
04:37:04|0.00014973
04:37:05|0.00015021
04:37:06|0.00015034
04:37:07|0.00015099
04:37:08|0.0001513
04:37:09|0.00015111
04:37:10|0.00015129
04:37:11|0.00015135
04:37:12|0.00015122
04:37:13|0.00015135
04:37:14|0.00015116
04:37:15|0.00015102
04:37:16|0.00015115
04:37:17|0.00015134
04:37:18|0.00015156
04:37:19|0.00015164
04:37:20|0.00015177
04:37:21|0.00015192
04:37:22|0.00015173
04:37:24|0.00015182
04:37:25|0.000152
04:37:26|0.00015191
04:37:26|0.00015169
04:37:27|0.00015191
04:37:29|0.00015191
04:37:29|0.000152
04:37:30|0.00015173
04:37:32|0.00015185
04:37:32|0.00015177
04:37:33|0.00015183
04:37:35|0.00015185
04:37:36|0.00015185
04:37:36|0.00015199
04:37:38|0.00015182
04:37:40|0.0001518
04:37:41|0.00015178
04:37:42|0.00015186
04:37:43|0.00015186
04:37:44|0.00015182
04:37:45|0.00015199
04:37:46|0.00015196
04:37:47|0.000152
04:37:49|0.00015198
04:37:50|0.00015252
04:37:50|0.00015245
04:37:51|0.00015226
04:37:52|0.00015218
04:37:54|0.0001521
04:37:55|0.0001519
04:37:56|0.00015187
04:37:57|0.00015187
04:37:58|0.00015187
04:37:59|0.0001522
04:38:00|0.00015201
04:38:01|0.00015192
04:38:03|0.00015217
04:38:04|0.0001522
04:38:04|0.00015187
04:38:06|0.00015187
04:38:06|0.000152
04:38:08|0.00015198
04:38:09|0.00015187
04:38:10|0.0001518
04:38:11|0.00015186
04:38:12|0.00015153
04:38:13|0.00015183
04:38:14|0.00015109
04:38:16|0.00015161
04:38:16|0.00015165
04:38:17|0.00015151
04:38:18|0.00015107
04:38:20|0.0001513
04:38:20|0.00015154
04:38:21|0.00015069
04:38:22|0.00015086
04:38:25|0.00015081
04:38:25|0.00015114
04:38:26|0.00015141
04:38:27|0.00015132
04:38:28|0.00015138
04:38:29|0.00015108
04:38:30|0.00015107
04:38:31|0.00015115
04:38:32|0.00015098
04:38:33|0.00015098
04:38:34|0.00015096
04:38:35|0.00015106
04:38:36|0.00015095
04:38:37|0.00015106
04:38:39|0.000151
04:38:41|0.000151
04:38:42|0.00015119
04:38:43|0.00015113
04:38:45|0.00015106
04:38:46|0.00015097
04:38:47|0.00015097
04:38:48|0.00015097
04:38:49|0.00015096
04:38:50|0.00015098
04:38:51|0.00015094
04:38:52|0.00015091
04:38:53|0.00015091
04:38:54|0.00015073
04:38:55|0.00015088
04:38:56|0.0001508
04:38:57|0.00015085
04:38:58|0.00015085
04:38:59|0.00015107
04:39:00|0.0001511
04:39:01|0.0001511
04:39:02|0.00015109
04:39:03|0.00015105
04:39:05|0.00015147
04:39:05|0.00015129
04:39:06|0.00015156
04:39:07|0.0001516
04:39:08|0.00015162
04:39:09|0.000152
04:39:10|0.00015201
04:39:11|0.00015194
04:39:12|0.00015171
04:39:13|0.00015196
04:39:14|0.000152
04:39:16|0.00015196
04:39:16|0.00015184
04:39:17|0.00015171
04:39:18|0.0001519
04:39:19|0.00015181
04:39:21|0.00015165
04:39:22|0.00015165
04:39:23|0.00015173
04:39:23|0.00015154
04:39:24|0.00015158
04:39:26|0.00015164
04:39:27|0.00015154
04:39:28|0.00015164
04:39:29|0.00015162
04:39:30|0.00015171
04:39:30|0.00015172
04:39:32|0.0001517
04:39:33|0.00015165
04:39:34|0.00015161
04:39:35|0.0001516
04:39:36|0.0001517
04:39:37|0.00015161
04:39:39|0.00015173
04:39:40|0.00015183
04:39:41|0.00015189
04:39:42|0.00015199
04:39:43|0.00015183
04:39:45|0.00015184
04:39:46|0.00015175
04:39:47|0.00015184
04:39:48|0.00015179
04:39:49|0.00015163
04:39:50|0.00015168
04:39:51|0.00015156
04:39:52|0.00015167
04:39:53|0.00015156
04:39:55|0.00015151
04:39:55|0.0001515
04:39:57|0.00015123
04:39:58|0.00015064
04:39:59|0.0001511
04:40:00|0.00015109
04:40:01|0.00015156
04:40:02|0.00015141
04:40:03|0.0001514
04:40:04|0.00015124
04:40:05|0.00015138
04:40:06|0.00015115
04:40:07|0.00015127
04:40:08|0.00015115
04:40:09|0.00015107
04:40:10|0.00015116
04:40:10|0.00015111
04:40:12|0.00015114
04:40:13|0.00015102
04:40:14|0.00015105
04:40:15|0.00015105
04:40:16|0.00015102
04:40:16|0.00015103
04:40:18|0.00015095
04:40:18|0.00015062
04:40:20|0.00015051
04:40:21|0.00015061
04:40:22|0.0001505
04:40:23|0.00015019
04:40:24|0.0001506
04:40:25|0.00015043
04:40:25|0.00015044
04:40:27|0.00015
04:40:28|0.00014988
04:40:29|0.00014954
04:40:30|0.00014984
04:40:31|0.0001498
04:40:32|0.00014949
04:40:33|0.00014974
04:40:34|0.00014983
04:40:35|0.00014965
04:40:37|0.00015
04:40:37|0.00015041
04:40:39|0.00015002
04:40:40|0.00014994
04:40:42|0.00015008
04:40:43|0.00015003
04:40:44|0.00014996
04:40:45|0.00015034
04:40:47|0.00015033
04:40:48|0.00015017
04:40:49|0.00015041
04:40:50|0.00015001
04:40:51|0.00015008
04:40:53|0.00015011
04:40:54|0.00014993
04:40:55|0.00014966
04:40:56|0.00014972
04:40:57|0.00014981
04:40:57|0.00014993
04:40:59|0.00015
04:41:00|0.00015007
04:41:01|0.00015
04:41:02|0.00014987
04:41:04|0.00014986
04:41:05|0.00014996
04:41:05|0.00014976
04:41:07|0.0001498
04:41:08|0.00014967
04:41:09|0.00014976
04:41:10|0.00014981
04:41:11|0.00014981
04:41:12|0.00014992
04:41:13|0.00015006
04:41:14|0.00014994
04:41:15|0.00015014
04:41:16|0.00015003
04:41:17|0.00015001
04:41:18|0.00015018
04:41:19|0.00015017
04:41:20|0.00015011
04:41:21|0.00015029
04:41:23|0.00015031
04:41:23|0.00015043
04:41:24|0.00015032
04:41:25|0.0001503
04:41:26|0.00015029
04:41:27|0.00015021
04:41:28|0.00015031
04:41:29|0.00015039
04:41:30|0.0001503
04:41:31|0.00015013
04:41:32|0.00015031
04:41:33|0.00015033
04:41:34|0.00015034
04:41:35|0.00015044
04:41:36|0.00015049
04:41:37|0.00015049
04:41:38|0.00015
04:41:40|0.00015008
04:41:42|0.0001503
04:41:42|0.00015021
04:41:43|0.00015012
04:41:45|0.00015014
04:41:45|0.00015025
04:41:47|0.00015009
04:41:47|0.00015017
04:41:49|0.00015017
04:41:49|0.00015009
04:41:51|0.00015008
04:41:51|0.00015012
04:41:53|0.00014999
04:41:54|0.00015
04:41:55|0.00015
04:41:57|0.00015012
04:41:58|0.00015033
04:41:59|0.00015
04:41:59|0.00015
04:42:00|0.00015
04:42:01|0.00015
04:42:03|0.00015
04:42:03|0.00015002
04:42:05|0.00015012
04:42:06|0.00015019
04:42:07|0.00015011
04:42:07|0.00015013
04:42:09|0.00015015
04:42:09|0.00015022
04:42:11|0.00015022
04:42:12|0.00015034
04:42:12|0.00015043
04:42:14|0.00015043
04:42:15|0.00015044
04:42:16|0.00015011
04:42:17|0.00015031
04:42:18|0.00015024
04:42:19|0.00015041
04:42:20|0.00015015
04:42:22|0.00015045
04:42:23|0.00015019
04:42:24|0.00015038
04:42:24|0.00015032
04:42:25|0.00015043
04:42:26|0.00015032
04:42:28|0.00015025
04:42:29|0.00015029
04:42:30|0.00015028
04:42:31|0.0001503
04:42:31|0.00015011
04:42:33|0.00015001
04:42:34|0.00015007
04:42:35|0.00015002
04:42:36|0.00015006
04:42:37|0.00015022
04:42:38|0.00015007
04:42:39|0.00015006
04:42:40|0.00015
04:42:42|0.00015002
04:42:43|0.00014999
04:42:45|0.00015
04:42:45|0.00014999
04:42:47|0.00015001
04:42:48|0.00015009
04:42:50|0.00015
04:42:50|0.00015
04:42:52|0.00014999
04:42:53|0.00014999
04:42:54|0.00014999
04:42:55|0.00015
04:42:56|0.00015
04:42:57|0.00015
04:42:58|0.00014999
04:42:59|0.00015
04:43:01|0.00015
04:43:02|0.00015
04:43:02|0.00014999
04:43:03|0.00014998
04:43:04|0.00014997
04:43:05|0.00014975
04:43:06|0.00014968
04:43:07|0.00014939
04:43:08|0.00014925
04:43:09|0.00014917
04:43:11|0.0001491
04:43:12|0.00014911
04:43:13|0.00014901
04:43:14|0.00014894
04:43:15|0.00014884
04:43:16|0.0001488
04:43:17|0.00014866
04:43:18|0.0001485
04:43:19|0.00014871
04:43:20|0.0001486
04:43:21|0.00014821
04:43:22|0.00014809
04:43:23|0.000148
04:43:24|0.00014814
04:43:25|0.000148
04:43:26|0.000148
04:43:27|0.00014801
04:43:28|0.000148
04:43:29|0.00014801
04:43:30|0.000148
04:43:31|0.000148
04:43:32|0.000148
04:43:33|0.000148
04:43:34|0.00014801
04:43:35|0.00014792
04:43:36|0.00014793
04:43:37|0.00014791
04:43:38|0.00014765
04:43:39|0.00014759
04:43:40|0.00014793
04:43:42|0.00014755
04:43:44|0.00014731
04:43:45|0.00014719
04:43:47|0.00014709
04:43:47|0.00014702
04:43:49|0.00014671
04:43:49|0.00014668
04:43:51|0.00014665
04:43:52|0.00014631
04:43:53|0.0001465
04:43:54|0.00014616
04:43:55|0.00014623
04:43:56|0.0001461
04:43:57|0.00014629
04:43:58|0.00014609
04:43:59|0.00014619
04:44:00|0.000146
04:44:01|0.000146
04:44:02|0.00014552
04:44:03|0.00014577
04:44:04|0.00014592
04:44:05|0.00014543
04:44:06|0.00014491
04:44:07|0.0001448
04:44:08|0.0001445
04:44:09|0.00014471
04:44:10|0.00014456
04:44:11|0.00014421
04:44:12|0.00014422
04:44:13|0.00014369
04:44:14|0.00014376
04:44:15|0.00014343
04:44:16|0.00014373
04:44:17|0.00014344
04:44:18|0.00014365
04:44:19|0.00014298
04:44:20|0.00014323
04:44:21|0.00014366
04:44:22|0.00014377
04:44:23|0.00014383
04:44:24|0.00014384
04:44:25|0.00014444
04:44:26|0.00014444
04:44:27|0.00014475
04:44:28|0.00014561
04:44:29|0.00014454
04:44:30|0.00014445
04:44:31|0.00014435
04:44:32|0.00014449
04:44:33|0.00014449
04:44:34|0.00014385
04:44:35|0.00014413
04:44:36|0.00014411
04:44:37|0.00014405
04:44:38|0.00014415
04:44:39|0.00014453
04:44:40|0.0001445
04:44:41|0.00014468
04:44:42|0.00014455
04:44:44|0.00014608
04:44:45|0.00014548
04:44:46|0.00014542
04:44:47|0.00014532
04:44:48|0.00014572
04:44:48|0.00014577
04:44:50|0.00014585
04:44:51|0.00014552
04:44:52|0.00014553
04:44:53|0.00014539
04:44:54|0.00014529
04:44:55|0.0001458
04:44:56|0.00014597
04:44:57|0.00014636
04:44:58|0.00014742
04:44:59|0.0001463
04:45:00|0.00014659
04:45:02|0.00014662
04:45:03|0.00014684
04:45:05|0.00014639
04:45:06|0.00014627
04:45:06|0.00014622
04:45:08|0.0001464
04:45:09|0.00014614
04:45:09|0.00014624
04:45:10|0.00014649
04:45:12|0.00014656
04:45:12|0.00014663
04:45:14|0.00014706
04:45:15|0.00014919
04:45:16|0.00014753
04:45:17|0.00014686
04:45:18|0.00014789
04:45:19|0.00014806
04:45:20|0.00014856
04:45:21|0.00014844
04:45:22|0.00014863
04:45:23|0.00014849
04:45:24|0.00014838
04:45:25|0.00014853
04:45:26|0.00014893
04:45:27|0.00014825
04:45:28|0.00014825
04:45:29|0.00014833
04:45:30|0.00014816
04:45:32|0.00014788
04:45:32|0.000148
04:45:33|0.00014784
04:45:34|0.0001478
04:45:35|0.0001479
04:45:36|0.0001479
04:45:37|0.00014835
04:45:38|0.0001484
04:45:39|0.00014832
04:45:40|0.00014844
04:45:41|0.00014832
04:45:43|0.0001484
04:45:45|0.00014842
04:45:45|0.00014836
04:45:47|0.00014852
04:45:49|0.00014844
04:45:50|0.00014853
04:45:51|0.00014832
04:45:52|0.00014856
04:45:53|0.00014853
04:45:54|0.00014858
04:45:55|0.0001484
04:45:56|0.00014853
04:45:57|0.00014818
04:45:58|0.00014849
04:45:59|0.00014847
04:46:00|0.0001484
04:46:01|0.00014853
04:46:02|0.0001484
04:46:03|0.0001486
04:46:04|0.00014838
04:46:05|0.00014848
04:46:06|0.00014837
04:46:07|0.00014837
04:46:08|0.00014805
04:46:10|0.000148
04:46:10|0.000148
04:46:12|0.0001479
04:46:13|0.00014756
04:46:14|0.0001476
04:46:15|0.00014748
04:46:15|0.00014733
04:46:17|0.00014708
04:46:18|0.00014701
04:46:19|0.0001471
04:46:20|0.00014701
04:46:21|0.0001474
04:46:22|0.00014723
04:46:22|0.00014725
04:46:24|0.00014701
04:46:25|0.00014708
04:46:26|0.00014707
04:46:27|0.00014706
04:46:28|0.00014719
04:46:29|0.00014723
04:46:31|0.00014681
04:46:32|0.00014706
04:46:33|0.000147
04:46:34|0.00014722
04:46:36|0.00014723
04:46:36|0.0001472
04:46:37|0.0001472
04:46:38|0.0001472
04:46:39|0.00014725
04:46:40|0.00014728
04:46:41|0.00014704
04:46:42|0.0001471
04:46:43|0.00014715
04:46:45|0.00014701
04:46:47|0.00014703
04:46:48|0.00014674
04:46:49|0.000147
04:46:50|0.00014675
04:46:52|0.00014687
04:46:53|0.00014684
04:46:54|0.00014688
04:46:55|0.00014688
04:46:56|0.00014696
04:46:57|0.00014696
04:46:58|0.00014696
04:46:59|0.00014697
04:47:00|0.00014686
04:47:01|0.00014696
04:47:02|0.00014693
04:47:03|0.00014696
04:47:04|0.000147
04:47:05|0.00014719
04:47:06|0.00014738
04:47:07|0.00014725
04:47:09|0.00014727
04:47:10|0.00014716
04:47:11|0.00014731
04:47:12|0.00014717
04:47:13|0.00014698
04:47:14|0.00014699
04:47:15|0.00014712
04:47:16|0.00014708
04:47:17|0.00014722
04:47:18|0.00014718
04:47:19|0.00014716
04:47:19|0.00014738
04:47:21|0.00014727
04:47:22|0.00014735
04:47:22|0.00014747
04:47:23|0.00014751
04:47:25|0.00014762
04:47:25|0.00014764
04:47:27|0.00014751
04:47:27|0.00014773
04:47:28|0.00014772
04:47:30|0.00014771
04:47:32|0.00014781
04:47:32|0.0001479
04:47:33|0.00014795
04:47:34|0.00014784
04:47:35|0.00014783
04:47:36|0.00014796
04:47:37|0.00014784
04:47:38|0.00014792
04:47:39|0.00014794
04:47:40|0.00014784
04:47:41|0.0001477
04:47:42|0.00014752
04:47:43|0.0001477
04:47:45|0.00014783
04:47:46|0.0001477
04:47:48|0.00014771
04:47:49|0.00014783
04:47:50|0.00014766
04:47:52|0.00014785
04:47:52|0.00014799
04:47:54|0.000148
04:47:55|0.00014795
04:47:56|0.00014793
04:47:57|0.000148
04:47:58|0.00014796
04:47:59|0.00014809
04:48:00|0.00014791
04:48:01|0.0001479
04:48:02|0.00014783
04:48:03|0.00014791
04:48:05|0.00014798
04:48:05|0.00014804
04:48:06|0.00014813
04:48:07|0.00014803
04:48:08|0.00014872
04:48:09|0.00014865
04:48:10|0.00014826
04:48:11|0.00014809
04:48:12|0.00014804
04:48:13|0.00014846
04:48:15|0.00014814
04:48:15|0.0001482
04:48:16|0.00014808
04:48:17|0.00014806
04:48:18|0.00014808
04:48:20|0.00014832
04:48:20|0.00014818
04:48:21|0.00014813
04:48:22|0.00014804
04:48:23|0.00014806
04:48:24|0.0001483
04:48:25|0.00014835
04:48:26|0.0001483
04:48:27|0.0001483
04:48:28|0.00014829
04:48:29|0.0001483
04:48:31|0.00014815
04:48:31|0.00014809
04:48:33|0.00014789
04:48:34|0.00014805
04:48:34|0.00014808
04:48:35|0.00014783
04:48:36|0.0001476
04:48:38|0.00014762
04:48:39|0.00014769
04:48:39|0.00014758
04:48:40|0.00014787
04:48:41|0.00014754
04:48:43|0.00014758
04:48:43|0.00014751
04:48:45|0.00014735
04:48:47|0.00014748
04:48:49|0.00014741
04:48:49|0.0001474
04:48:50|0.00014736
04:48:52|0.00014734
04:48:54|0.00014754
04:48:55|0.00014738
04:48:56|0.00014752
04:48:57|0.00014744
04:48:58|0.00014751
04:48:59|0.00014738
04:49:00|0.00014713
04:49:01|0.0001476
04:49:01|0.00014742
04:49:03|0.00014724
04:49:04|0.00014711
04:49:05|0.00014732
04:49:06|0.00014723
04:49:07|0.000147
04:49:08|0.00014689
04:49:09|0.00014684
04:49:09|0.00014675
04:49:10|0.00014676
04:49:14|0.00014682
04:49:14|0.00014693
04:49:15|0.00014674
04:49:16|0.0001468
04:49:17|0.00014673
04:49:18|0.00014668
04:49:19|0.0001466
04:49:20|0.0001464
04:49:21|0.000146
04:49:22|0.00014582
04:49:24|0.00014494
04:49:24|0.00014525
04:49:25|0.00014505
04:49:26|0.00014498
04:49:27|0.0001451
04:49:28|0.00014479
04:49:29|0.0001448
04:49:30|0.00014537
04:49:31|0.00014487
04:49:32|0.00014476
04:49:33|0.00014486
04:49:34|0.00014483
04:49:35|0.00014486
04:49:36|0.00014492
04:49:37|0.00014476
04:49:38|0.00014474
04:49:39|0.0001449
04:49:41|0.000145
04:49:41|0.00014481
04:49:42|0.00014481
04:49:43|0.00014473
04:49:45|0.00014473
04:49:47|0.00014459
04:49:48|0.00014492
04:49:48|0.000145
04:49:51|0.0001452
04:49:51|0.00014532
04:49:52|0.00014499
04:49:53|0.00014505
04:49:54|0.00014567
04:49:55|0.00014564
04:49:56|0.00014579
04:49:58|0.00014594
04:49:58|0.00014633
04:49:59|0.00014618
04:50:00|0.00014657
04:50:01|0.00014626
04:50:03|0.00014656
04:50:04|0.00014619
04:50:05|0.00014608
04:50:06|0.00014584
04:50:07|0.00014578
04:50:08|0.00014578
04:50:09|0.00014568
04:50:10|0.00014546
04:50:11|0.00014559
04:50:12|0.00014545
04:50:13|0.0001459
04:50:14|0.00014568
04:50:15|0.00014535
04:50:16|0.00014557
04:50:17|0.0001455
04:50:18|0.00014554
04:50:19|0.00014515
04:50:20|0.00014521
04:50:21|0.00014499
04:50:22|0.00014491
04:50:23|0.00014494
04:50:24|0.00014496
04:50:25|0.00014503
04:50:26|0.00014513
04:50:27|0.00014495
04:50:28|0.00014494
04:50:29|0.00014496
04:50:30|0.00014509
04:50:31|0.0001451
04:50:32|0.00014501
04:50:33|0.000145
04:50:34|0.00014499
04:50:35|0.00014499
04:50:36|0.00014519
04:50:37|0.00014519
04:50:38|0.000145
04:50:39|0.00014522
04:50:40|0.00014535
04:50:41|0.00014508
04:50:42|0.0001451
04:50:43|0.0001451
04:50:44|0.00014513
04:50:45|0.00014506
04:50:47|0.00014502
04:50:48|0.00014494
04:50:49|0.00014498
04:50:51|0.000145
04:50:52|0.00014506
04:50:53|0.00014487
04:50:54|0.00014485
04:50:55|0.00014493
04:50:56|0.0001449
04:50:58|0.00014479
04:50:58|0.00014484
04:51:00|0.00014495
04:51:01|0.0001451
04:51:01|0.00014521
04:51:02|0.00014521
04:51:04|0.00014512
04:51:05|0.00014512
04:51:06|0.00014503
04:51:07|0.000145
04:51:08|0.00014511
04:51:09|0.0001451
04:51:10|0.00014568
04:51:11|0.00014549
04:51:12|0.00014566
04:51:13|0.00014526
04:51:14|0.00014523
04:51:15|0.00014543
04:51:16|0.00014552
04:51:17|0.00014531
04:51:18|0.0001452
04:51:19|0.00014527
04:51:20|0.00014525
04:51:21|0.00014529
04:51:22|0.00014528
04:51:23|0.000145
04:51:24|0.00014512
04:51:25|0.00014517
04:51:26|0.00014514
04:51:27|0.0001452
04:51:28|0.00014518
04:51:29|0.00014533
04:51:30|0.00014531
04:51:31|0.0001451
04:51:32|0.00014528
04:51:33|0.00014546
04:51:34|0.00014533
04:51:35|0.00014534
04:51:36|0.00014533
04:51:37|0.00014531
04:51:39|0.0001453
04:51:40|0.00014531
04:51:41|0.00014521
04:51:42|0.000145
04:51:43|0.0001449
04:51:44|0.00014491
04:51:45|0.00014488
04:51:46|0.00014491
04:51:48|0.00014473
04:51:49|0.00014469
04:51:50|0.00014458
04:51:51|0.00014453
04:51:52|0.00014431
04:51:54|0.0001442
04:51:54|0.00014419
04:51:56|0.00014401
04:51:57|0.000144
04:51:58|0.00014409
04:51:59|0.000144
04:51:59|0.00014408
04:52:01|0.00014404
04:52:02|0.00014393
04:52:03|0.0001434
04:52:04|0.00014378
04:52:05|0.00014381
04:52:05|0.0001437
04:52:07|0.00014378
04:52:08|0.00014378
04:52:08|0.00014371
04:52:10|0.00014371
04:52:11|0.00014386
04:52:12|0.0001437
04:52:13|0.00014379
04:52:14|0.00014376
04:52:15|0.00014375
04:52:16|0.00014391
04:52:17|0.00014392
04:52:18|0.00014393
04:52:19|0.00014389
04:52:20|0.00014382
04:52:21|0.00014391
04:52:22|0.00014373
04:52:23|0.00014381
04:52:24|0.0001439
04:52:25|0.0001439
04:52:26|0.00014372
04:52:27|0.0001437
04:52:28|0.00014371
04:52:29|0.00014372
04:52:30|0.00014371
04:52:31|0.00014372
04:52:32|0.00014377
04:52:33|0.00014379
04:52:34|0.00014375
04:52:35|0.0001439
04:52:36|0.00014403
04:52:37|0.00014408
04:52:38|0.00014422
04:52:39|0.00014401
04:52:40|0.00014408
04:52:41|0.000144
04:52:42|0.0001441
04:52:43|0.00014407
04:52:44|0.00014417
04:52:45|0.00014406
04:52:46|0.00014443
04:52:47|0.00014433
04:52:49|0.00014446
04:52:50|0.0001444
04:52:51|0.00014483
04:52:52|0.00014479
04:52:53|0.00014458
04:52:55|0.00014492
04:52:56|0.00014492
04:52:56|0.00014487
04:52:58|0.000145
04:52:59|0.000145
04:53:01|0.00014536
04:53:01|0.00014537
04:53:03|0.00014536
04:53:04|0.00014611
04:53:05|0.00014619
04:53:06|0.0001465
04:53:07|0.00014625
04:53:08|0.0001462
04:53:09|0.00014604
04:53:10|0.00014581
04:53:11|0.00014577
04:53:12|0.00014586
04:53:13|0.00014579
04:53:14|0.00014604
04:53:16|0.00014619
04:53:16|0.00014618
04:53:17|0.0001461
04:53:19|0.00014619
04:53:20|0.00014619
04:53:20|0.00014627
04:53:22|0.00014619
04:53:22|0.0001467
04:53:24|0.000147
04:53:25|0.00014699
04:53:26|0.000147
04:53:27|0.00014691
04:53:28|0.00014699
04:53:29|0.00014692
04:53:30|0.00014698
04:53:31|0.00014699
04:53:32|0.00014698
04:53:36|0.000147
04:53:37|0.00014679
04:53:38|0.00014697
04:53:39|0.00014694
04:53:40|0.00014692
04:53:41|0.00014698
04:53:42|0.00014694
04:53:43|0.00014693
04:53:44|0.00014693
04:53:45|0.000147
04:53:46|0.00014696
04:53:47|0.00014693
04:53:48|0.00014699
04:53:49|0.000147
04:53:50|0.00014709
04:53:52|0.00014719
04:53:53|0.00014718
04:53:55|0.00014718
04:53:55|0.00014722
04:53:56|0.0001472
04:53:57|0.00014722
04:53:58|0.00014719
04:53:59|0.00014717
04:54:00|0.0001472
04:54:01|0.00014718
04:54:03|0.00014717
04:54:04|0.00014721
04:54:04|0.00014732
04:54:06|0.00014737
04:54:07|0.00014723
04:54:08|0.0001477
04:54:09|0.00014763
04:54:10|0.00014746
04:54:10|0.00014774
04:54:12|0.00014799
04:54:12|0.000148
04:54:14|0.00014852
04:54:15|0.00014873
04:54:16|0.00014851
04:54:17|0.00014849
04:54:17|0.00014835
04:54:19|0.00014843
04:54:20|0.00014888
04:54:21|0.00014888
04:54:21|0.00014887
04:54:23|0.00014888
04:54:23|0.00014887
04:54:25|0.00014873
04:54:26|0.00014869
04:54:28|0.00014861
04:54:28|0.00014836
04:54:29|0.00014849
04:54:30|0.00014808
04:54:31|0.00014819
04:54:32|0.00014807
04:54:33|0.00014819
04:54:34|0.00014816
04:54:36|0.00014836
04:54:36|0.00014839
04:54:37|0.00014856
04:54:38|0.00014866
04:54:39|0.00014846
04:54:40|0.00014854
04:54:41|0.00014847
04:54:42|0.00014837
04:54:43|0.0001485
04:54:44|0.00014852
04:54:45|0.00014851
04:54:46|0.00014851
04:54:47|0.00014854
04:54:48|0.00014849
04:54:50|0.00014825
04:54:52|0.00014838
04:54:52|0.00014844
04:54:53|0.00014821
04:54:54|0.00014827
04:54:55|0.00014823
04:54:57|0.00014847
04:54:58|0.00014837
04:54:59|0.00014823
04:55:00|0.00014824
04:55:00|0.00014847
04:55:02|0.00014827
04:55:03|0.00014828
04:55:05|0.00014838
04:55:05|0.00014849
04:55:06|0.0001484
04:55:07|0.0001484
04:55:08|0.00014838
04:55:10|0.00014835
04:55:10|0.00014836
04:55:11|0.00014826
04:55:12|0.00014777
04:55:13|0.00014796
04:55:14|0.00014781
04:55:15|0.00014781
04:55:16|0.00014775
04:55:17|0.00014781
04:55:18|0.00014784
04:55:19|0.00014814
04:55:22|0.00014806
04:55:22|0.00014811
04:55:24|0.00014775
04:55:25|0.00014801
04:55:26|0.00014809
04:55:26|0.00014775
04:55:28|0.00014774
04:55:28|0.00014777
04:55:29|0.00014769
04:55:31|0.00014765
04:55:31|0.0001476
04:55:33|0.00014758
04:55:33|0.00014721
04:55:34|0.00014733
04:55:35|0.0001472
04:55:36|0.00014726
04:55:38|0.00014721
04:55:38|0.00014722
04:55:40|0.00014698
04:55:41|0.00014719
04:55:41|0.00014734
04:55:42|0.00014723
04:55:44|0.00014723
04:55:44|0.00014734
04:55:46|0.0001472
04:55:47|0.00014729
04:55:48|0.00014716
04:55:48|0.00014733
04:55:50|0.00014732
04:55:51|0.00014746
04:55:52|0.00014737
04:55:53|0.00014742
04:55:55|0.00014736
04:55:56|0.00014739
04:55:57|0.00014748
04:55:57|0.00014734
04:55:59|0.0001474
04:56:00|0.0001474
04:56:00|0.0001474
04:56:02|0.0001474
04:56:02|0.00014751
04:56:04|0.00014749
04:56:05|0.0001474
04:56:06|0.00014741
04:56:07|0.00014741
04:56:08|0.00014747
04:56:08|0.00014741
04:56:10|0.00014739
04:56:11|0.00014739
04:56:12|0.00014735
04:56:13|0.00014735
04:56:14|0.00014735
04:56:15|0.00014735
04:56:16|0.00014738
04:56:17|0.00014739
04:56:18|0.00014737
04:56:19|0.00014742
04:56:20|0.00014749
04:56:21|0.0001474
04:56:22|0.00014741
04:56:23|0.00014741
04:56:24|0.00014743
04:56:25|0.00014742
04:56:26|0.00014748
04:56:27|0.00014748
04:56:28|0.00014754
04:56:29|0.00014755
04:56:30|0.00014757
04:56:31|0.00014755
04:56:33|0.00014748
04:56:34|0.0001475
04:56:35|0.00014748
04:56:36|0.00014749
04:56:37|0.00014755
04:56:38|0.00014773
04:56:39|0.00014785
04:56:40|0.00014798
04:56:41|0.00014799
04:56:42|0.00014792
04:56:43|0.00014808
04:56:44|0.00014809
04:56:45|0.00014811
04:56:46|0.0001481
04:56:47|0.00014825
04:56:48|0.00014827
04:56:49|0.00014818
04:56:50|0.00014829
04:56:52|0.00014813
04:56:53|0.00014827
04:56:55|0.00014827
04:56:56|0.0001483
04:56:58|0.00014836
04:56:59|0.00014833
04:57:00|0.00014826
04:57:01|0.00014825
04:57:02|0.00014824
04:57:03|0.0001481
04:57:04|0.0001475
04:57:05|0.00014762
04:57:06|0.00014759
04:57:07|0.00014766
04:57:08|0.00014773
04:57:08|0.00014823
04:57:10|0.00014814
04:57:11|0.00014814
04:57:12|0.00014794
04:57:13|0.00014793
04:57:14|0.00014791
04:57:15|0.0001477
04:57:16|0.00014785
04:57:17|0.000148
04:57:18|0.00014797
04:57:19|0.00014789
04:57:20|0.00014798
04:57:21|0.00014798
04:57:22|0.00014819
04:57:23|0.00014819
04:57:24|0.00014815
04:57:25|0.00014803
04:57:27|0.0001482
04:57:27|0.0001485
04:57:28|0.00014869
04:57:29|0.00014867
04:57:30|0.00014896
04:57:31|0.00014957
04:57:32|0.00014948
04:57:34|0.00014972
04:57:35|0.00014949
04:57:35|0.00015
04:57:37|0.00014992
04:57:38|0.00015036
04:57:38|0.00015015
04:57:40|0.00015041
04:57:41|0.0001504
04:57:42|0.00015018
04:57:43|0.00015025
04:57:43|0.00015034
04:57:45|0.00015042
04:57:46|0.00015038
04:57:47|0.00015051
04:57:47|0.0001501
04:57:49|0.00015031
04:57:49|0.00015026
04:57:51|0.00015046
04:57:53|0.00015019
04:57:54|0.00014989
04:57:56|0.0001498
04:57:56|0.00014956
04:57:57|0.00014996
04:57:58|0.00015014
04:58:00|0.00015014
04:58:01|0.00015015
04:58:02|0.00015017
04:58:03|0.00015022
04:58:04|0.00015023
04:58:05|0.00015001
04:58:06|0.00015021
04:58:08|0.00015017
04:58:08|0.0001502
04:58:09|0.00015014
04:58:10|0.00015001
04:58:11|0.00015009
04:58:12|0.00014988
04:58:13|0.00014916
04:58:14|0.00014902
04:58:15|0.00014915
04:58:16|0.00014904
04:58:17|0.00014886
04:58:19|0.00014877
04:58:19|0.00014871
04:58:20|0.00014865
04:58:21|0.00014873
04:58:22|0.00014896
04:58:23|0.00014892
04:58:24|0.00014929
04:58:25|0.00014901
04:58:26|0.00014916
04:58:27|0.0001492
04:58:28|0.0001492
04:58:29|0.00014882
04:58:32|0.00014914
04:58:33|0.00014891
04:58:34|0.00014891
04:58:35|0.00014881
04:58:36|0.00014886
04:58:37|0.0001487
04:58:38|0.00014905
04:58:39|0.00014914
04:58:40|0.00014889
04:58:41|0.00014888
04:58:42|0.00014885
04:58:43|0.00014881
04:58:44|0.00014866
04:58:45|0.00014848
04:58:46|0.00014861
04:58:47|0.00014826
04:58:48|0.00014822
04:58:50|0.00014818
04:58:50|0.00014828
04:58:52|0.00014804
04:58:53|0.00014841
04:58:55|0.00014704
04:58:56|0.00014766
04:58:58|0.00014685
04:58:59|0.00014728
04:59:00|0.00014734
04:59:01|0.00014743
04:59:03|0.00014733
04:59:04|0.00014755
04:59:05|0.00014724
04:59:06|0.00014763
04:59:07|0.00014733
04:59:08|0.00014725
04:59:08|0.00014721
04:59:10|0.000147
04:59:11|0.00014498
04:59:12|0.000145
04:59:13|0.00014482
04:59:14|0.00014475
04:59:14|0.00014488
04:59:16|0.00014499
04:59:17|0.00014484
04:59:18|0.00014491
04:59:19|0.00014493
04:59:20|0.00014499
04:59:21|0.00014482
04:59:22|0.00014476
04:59:23|0.00014488
04:59:23|0.00014494
04:59:25|0.00014482
04:59:26|0.00014489
04:59:27|0.00014486
04:59:28|0.00014492
04:59:29|0.00014485
04:59:30|0.00014488
04:59:31|0.00014486
04:59:31|0.00014499
04:59:33|0.000145
04:59:34|0.00014489
04:59:35|0.00014499
04:59:36|0.00014533
04:59:37|0.00014556
04:59:38|0.00014576
04:59:38|0.0001456
04:59:40|0.00014534
04:59:41|0.0001453
04:59:42|0.00014553
04:59:43|0.0001454
04:59:44|0.00014553
04:59:45|0.00014548
04:59:46|0.00014553
04:59:47|0.0001456
04:59:48|0.00014547
04:59:48|0.00014567
04:59:50|0.0001458
04:59:51|0.00014575
04:59:52|0.00014568
04:59:53|0.00014577
04:59:54|0.00014575
04:59:56|0.00014568
04:59:57|0.0001457
04:59:58|0.0001457
04:59:59|0.0001457
05:00:00|0.00014551
05:00:01|0.0001452
05:00:02|0.00014541
05:00:04|0.00014545
05:00:04|0.00014511
05:00:05|0.00014517
05:00:06|0.00014543
05:00:07|0.00014528
05:00:08|0.00014518
05:00:09|0.00014495
05:00:10|0.00014512
05:00:11|0.00014464
05:00:12|0.00014473
05:00:13|0.0001447
05:00:14|0.0001448
05:00:15|0.00014473
05:00:16|0.00014456
05:00:17|0.00014456
05:00:18|0.00014434
05:00:19|0.00014419
05:00:21|0.00014414
05:00:21|0.00014454
05:00:23|0.00014465
05:00:24|0.00014461
05:00:25|0.00014449
05:00:25|0.00014452
05:00:27|0.00014445
05:00:28|0.00014428
05:00:29|0.00014415
05:00:30|0.00014413
05:00:31|0.00014433
05:00:32|0.00014425
05:00:33|0.00014421
05:00:34|0.00014421
05:00:34|0.00014424
05:00:36|0.0001439
05:00:36|0.00014389
05:00:37|0.00014389
05:00:39|0.00014371
05:00:40|0.00014376
05:00:41|0.0001437
05:00:42|0.00014365
05:00:43|0.00014372
05:00:43|0.00014377
05:00:45|0.00014369
05:00:46|0.00014343
05:00:47|0.00014304
05:00:48|0.00014332
05:00:49|0.00014292
05:00:50|0.00014273
05:00:51|0.0001428
05:00:52|0.00014251
05:00:53|0.00014227
05:00:54|0.00014268
05:00:56|0.00014178
05:00:57|0.00014171
05:00:59|0.00014159
05:00:59|0.00014188
05:01:01|0.00014137
05:01:02|0.00014173
05:01:04|0.00014134
05:01:04|0.00014138
05:01:06|0.00014137
05:01:07|0.00014118
05:01:08|0.00014046
05:01:09|0.00014001
05:01:10|0.00014044
05:01:11|0.00014043
05:01:11|0.00014062
05:01:12|0.00014017
05:01:14|0.00014024
05:01:14|0.00014024
05:01:16|0.00013992
05:01:16|0.0001395
05:01:18|0.00013964
05:01:19|0.00013972
05:01:20|0.00013974
05:01:20|0.0001396
05:01:22|0.00013913
05:01:22|0.00013973
05:01:24|0.00013984
05:01:24|0.0001396
05:01:25|0.00013967
05:01:27|0.00013949
05:01:28|0.00013949
05:01:29|0.00013951
05:01:30|0.00013934
05:01:30|0.00013946
05:01:32|0.00013951
05:01:32|0.0001394
05:01:34|0.00013943
05:01:34|0.0001399
05:01:36|0.0001395
05:01:38|0.00013999
05:01:38|0.00013995
05:01:39|0.00014084
05:01:40|0.00014037
05:01:41|0.00014011
05:01:42|0.00013963
05:01:43|0.00013988
05:01:44|0.00014034
05:01:45|0.00014031
05:01:46|0.00014
05:01:47|0.00014032
05:01:48|0.00014011
05:01:49|0.00014026
05:01:50|0.00014056
05:01:51|0.00014031
05:01:52|0.00014015
05:01:53|0.00014051
05:01:54|0.00014043
05:01:56|0.00014072
05:01:58|0.00014079
05:01:58|0.00014109
05:01:59|0.00014066
05:02:00|0.00014072
05:02:02|0.00014011
05:02:03|0.00014007
05:02:05|0.00014064
05:02:05|0.00014108
05:02:06|0.00014118
05:02:08|0.00014079
05:02:09|0.00014129
05:02:10|0.00014144
05:02:11|0.00014118
05:02:12|0.00014149
05:02:13|0.00014159
05:02:14|0.0001415
05:02:15|0.00014148
05:02:16|0.00014187
05:02:17|0.0001416
05:02:18|0.00014191
05:02:19|0.000142
05:02:20|0.00014215
05:02:21|0.00014354
05:02:22|0.00014328
05:02:23|0.00014313
05:02:24|0.00014258
05:02:25|0.00014269
05:02:27|0.00014282
05:02:28|0.00014346
05:02:30|0.00014264
05:02:31|0.00014245
05:02:32|0.00014283
05:02:33|0.00014295
05:02:34|0.00014282
05:02:35|0.00014287
05:02:36|0.00014301
05:02:37|0.00014303
05:02:38|0.00014304
05:02:39|0.00014286
05:02:40|0.00014299
05:02:41|0.00014276
05:02:41|0.00014255
05:02:43|0.00014251
05:02:44|0.0001425
05:02:45|0.00014228
05:02:46|0.00014245
05:02:47|0.00014231
05:02:47|0.00014225
05:02:49|0.00014187
05:02:50|0.000142
05:02:51|0.00014219
05:02:52|0.00014211
05:02:53|0.00014206
05:02:54|0.00014187
05:02:55|0.00014181
05:02:57|0.00014172
05:02:58|0.0001419
05:03:00|0.00014167
05:03:01|0.00014217
05:03:02|0.00014201
05:03:03|0.00014191
05:03:04|0.00014215
05:03:05|0.00014215
05:03:06|0.00014214
05:03:07|0.00014226
05:03:08|0.0001423
05:03:09|0.00014201
05:03:09|0.00014198
05:03:11|0.00014214
05:03:12|0.00014196
05:03:13|0.00014196
05:03:14|0.00014204
05:03:15|0.00014204
05:03:16|0.00014239
05:03:17|0.00014239
05:03:18|0.00014219
05:03:19|0.00014236
05:03:20|0.00014223
05:03:21|0.00014222
05:03:22|0.00014228
05:03:23|0.00014225
05:03:24|0.00014239
05:03:25|0.00014222
05:03:26|0.00014188
05:03:27|0.00014196
05:03:28|0.00014191
05:03:29|0.00014201
05:03:30|0.00014228
05:03:31|0.00014226
05:03:32|0.00014227
05:03:32|0.00014224
05:03:34|0.0001421
05:03:35|0.000142
05:03:35|0.0001422
05:03:37|0.00014222
05:03:38|0.00014221
05:03:39|0.00014213
05:03:40|0.00014231
05:03:41|0.00014244
05:03:42|0.00014241
05:03:43|0.00014239
05:03:44|0.00014234
05:03:45|0.00014236
05:03:45|0.0001424
05:03:47|0.00014224
05:03:48|0.00014215
05:03:48|0.00014225
05:03:50|0.00014239
05:03:51|0.00014225
05:03:51|0.00014234
05:03:53|0.0001421
05:03:54|0.0001421
05:03:55|0.00014212
05:03:56|0.00014191
05:03:58|0.00014178
05:03:58|0.00014192
05:04:00|0.0001418
05:04:01|0.00014175
05:04:02|0.00014162
05:04:02|0.00014168
05:04:04|0.00014152
05:04:05|0.0001417
05:04:06|0.00014164
05:04:07|0.00014152
05:04:07|0.00014155
05:04:10|0.00014112
05:04:10|0.000141
05:04:11|0.00014101
05:04:12|0.00014036
05:04:13|0.00014028
05:04:14|0.00014013
05:04:15|0.00014044
05:04:16|0.00014069
05:04:18|0.00014042
05:04:18|0.00013967
05:04:19|0.00013807
05:04:21|0.00013849
05:04:22|0.00013895
05:04:23|0.00013946
05:04:24|0.00013915
05:04:25|0.00013913
05:04:26|0.00013909
05:04:27|0.0001396
05:04:27|0.00013918
05:04:29|0.00013928
05:04:30|0.000139
05:04:31|0.00013902
05:04:31|0.00013756
05:04:32|0.00013664
05:04:34|0.0001351
05:04:35|0.00013566
05:04:35|0.00013568
05:04:37|0.00013579
05:04:37|0.00013617
05:04:38|0.00013613
05:04:39|0.00013651
05:04:40|0.00013698
05:04:41|0.00013748
05:04:42|0.00013775
05:04:43|0.00013688
05:04:44|0.00013695
05:04:46|0.00013762
05:04:47|0.00013765
05:04:48|0.00013764
05:04:49|0.00013769
05:04:50|0.00013781
05:04:51|0.00013721
05:04:51|0.00013634
05:04:52|0.00013608
05:04:53|0.00013614
05:04:54|0.00013668
05:04:55|0.00013757
05:04:56|0.00013742
05:04:58|0.00013766
05:05:00|0.00013678
05:05:01|0.00013666
05:05:02|0.00013667
05:05:03|0.00013727
05:05:04|0.00013688
05:05:05|0.00013733
05:05:06|0.00013724
05:05:07|0.00013743
05:05:08|0.00013737
05:05:09|0.00013779
05:05:10|0.00013766
05:05:11|0.0001375
05:05:12|0.00013748
05:05:12|0.00013775
05:05:14|0.00013784
05:05:15|0.00013769
05:05:16|0.00013776
05:05:17|0.00013749
05:05:18|0.00013764
05:05:19|0.00013753
05:05:20|0.00013771
05:05:21|0.00013754
05:05:22|0.00013777
05:05:23|0.0001377
05:05:24|0.00013749
05:05:25|0.00013757
05:05:26|0.00013753
05:05:27|0.00013748
05:05:28|0.00013718
05:05:29|0.00013701
05:05:30|0.0001372
05:05:31|0.0001373
05:05:32|0.0001374
05:05:33|0.00013741
05:05:34|0.00013735
05:05:34|0.0001375
05:05:36|0.00013758
05:05:37|0.00013748
05:05:38|0.00013758
05:05:39|0.00013758
05:05:40|0.00013759
05:05:41|0.00013755
05:05:42|0.00013758
05:05:43|0.00013765
05:05:44|0.00013795
05:05:45|0.00013792
05:05:45|0.00013805
05:05:47|0.00013803
05:05:48|0.00013798
05:05:48|0.00013805
05:05:50|0.000138
05:05:50|0.0001379
05:05:52|0.00013802
05:05:53|0.00013775
05:05:54|0.00013808
05:05:55|0.00013846
05:05:56|0.00013808
05:05:57|0.00013791
05:05:58|0.00013807
05:06:00|0.00013808
05:06:01|0.00013805
05:06:02|0.0001381
05:06:03|0.00013878
05:06:04|0.0001389
05:06:05|0.00013881
05:06:07|0.00013957
05:06:07|0.00013946
05:06:08|0.00013947
05:06:10|0.00013939
05:06:11|0.0001395
05:06:12|0.00013933
05:06:12|0.00013949
05:06:14|0.00013946
05:06:14|0.00013948
05:06:15|0.00013951
05:06:17|0.00013947
05:06:17|0.00013929
05:06:18|0.000139
05:06:19|0.00013912
05:06:21|0.00013894
05:06:21|0.00013891
05:06:22|0.00013905
05:06:23|0.0001391
05:06:25|0.00013906
05:06:25|0.000139
05:06:27|0.00013904
05:06:27|0.00013901
05:06:29|0.000139
05:06:29|0.00013907
05:06:31|0.00013907
05:06:32|0.00013905
05:06:33|0.00013903
05:06:34|0.00013905
05:06:34|0.00013901
05:06:35|0.00013894
05:06:36|0.000139
05:06:38|0.000139
05:06:38|0.00013892
05:06:40|0.00013891
05:06:41|0.00013889
05:06:42|0.00013882
05:06:43|0.00013828
05:06:44|0.00013808
05:06:44|0.00013792
05:06:46|0.00013797
05:06:47|0.00013787
05:06:47|0.00013768
05:06:49|0.00013763
05:06:50|0.00013746
05:06:51|0.00013751
05:06:52|0.00013735
05:06:53|0.00013759
05:06:53|0.00013757
05:06:55|0.00013746
05:06:56|0.00013755
05:06:57|0.00013753
05:06:57|0.00013742
05:06:59|0.00013736
05:07:01|0.00013736
05:07:01|0.00013739
05:07:02|0.000137
05:07:03|0.00013722
05:07:04|0.0001368
05:07:06|0.00013711
05:07:07|0.0001367
05:07:08|0.00013666
05:07:09|0.00013687
05:07:10|0.00013669
05:07:11|0.00013667
05:07:12|0.00013598
05:07:14|0.00013628
05:07:14|0.00013628
05:07:15|0.00013637
05:07:16|0.0001364
05:07:17|0.0001365
05:07:18|0.00013644
05:07:19|0.00013659
05:07:20|0.0001364
05:07:21|0.00013642
05:07:22|0.0001364
05:07:23|0.00013607
05:07:24|0.00013624
05:07:25|0.00013598
05:07:26|0.00013597
05:07:27|0.0001364
05:07:29|0.00013588
05:07:30|0.00013626
05:07:31|0.00013607
05:07:32|0.00013597
05:07:33|0.00013597
05:07:34|0.000136
05:07:35|0.00013588
05:07:35|0.00013582
05:07:37|0.00013587
05:07:38|0.00013573
05:07:39|0.00013558
05:07:40|0.00013533
05:07:41|0.00013527
05:07:42|0.0001352
05:07:42|0.00013516
05:07:44|0.0001352
05:07:45|0.00013518
05:07:46|0.00013526
05:07:47|0.0001351
05:07:48|0.00013363
05:07:49|0.00013422
05:07:50|0.00013391
05:07:51|0.0001344
05:07:52|0.00013409
05:07:53|0.00013419
05:07:54|0.00013403
05:07:55|0.00013418
05:07:56|0.00013418
05:07:57|0.00013419
05:07:58|0.00013406
05:08:00|0.00013416
05:08:02|0.00013392
05:08:02|0.00013411
05:08:03|0.00013396
05:08:04|0.00013383
05:08:05|0.00013383
05:08:07|0.00013413
05:08:08|0.00013419
05:08:09|0.00013394
05:08:10|0.00013365
05:08:11|0.000134
05:08:12|0.00013396
05:08:12|0.000134
05:08:14|0.00013413
05:08:15|0.00013411
05:08:17|0.00013397
05:08:17|0.00013419
05:08:18|0.00013413
05:08:20|0.00013419
05:08:21|0.00013418
05:08:22|0.00013412
05:08:23|0.00013419
05:08:24|0.00013407
05:08:25|0.00013398
05:08:26|0.00013404
05:08:27|0.0001338
05:08:28|0.00013381
05:08:30|0.00013325
05:08:31|0.00013343
05:08:31|0.00013339
05:08:32|0.00013365
05:08:34|0.00013382
05:08:35|0.00013375
05:08:35|0.00013367
05:08:36|0.0001329
05:08:38|0.00013297
05:08:38|0.00013201
05:08:40|0.00013289
05:08:41|0.00013324
05:08:42|0.00013263
05:08:43|0.0001333
05:08:44|0.0001333
05:08:45|0.00013307
05:08:46|0.00013324
05:08:47|0.0001331
05:08:48|0.00013297
05:08:49|0.00013308
05:08:50|0.00013302
05:08:51|0.00013296
05:08:52|0.00013297
05:08:53|0.000133
05:08:54|0.00013335
05:08:55|0.00013312
05:08:56|0.00013349
05:08:57|0.00013313
05:08:58|0.00013385
05:08:59|0.00013374
05:09:00|0.0001338
05:09:01|0.00013388
05:09:03|0.00013381
05:09:04|0.0001339
05:09:05|0.00013413
05:09:06|0.00013419
05:09:07|0.00013442
05:09:09|0.00013481
05:09:10|0.00013473
05:09:12|0.00013445
05:09:13|0.00013462
05:09:14|0.00013424
05:09:15|0.0001344
05:09:16|0.00013446
05:09:17|0.00013447
05:09:18|0.00013419
05:09:19|0.0001342
05:09:20|0.00013421
05:09:21|0.00013414
05:09:22|0.00013421
05:09:23|0.00013421
05:09:24|0.00013421
05:09:25|0.00013421
05:09:26|0.00013434
05:09:27|0.00013442
05:09:28|0.0001345
05:09:29|0.00013443
05:09:30|0.00013452
05:09:31|0.00013452
05:09:32|0.00013451
05:09:33|0.00013463
05:09:34|0.00013471
05:09:35|0.00013473
05:09:36|0.0001349
05:09:37|0.00013494
05:09:38|0.00013491
05:09:39|0.00013485
05:09:41|0.000135
05:09:41|0.000135
05:09:42|0.0001352
05:09:43|0.00013514
05:09:44|0.0001352
05:09:45|0.00013529
05:09:46|0.00013538
05:09:47|0.0001355
05:09:48|0.00013536
05:09:49|0.00013535
05:09:50|0.00013552
05:09:51|0.00013535
05:09:52|0.00013557
05:09:53|0.00013534
05:09:54|0.00013527
05:09:55|0.00013511
05:09:56|0.00013514
05:09:57|0.00013531
05:09:58|0.00013531
05:09:59|0.00013526
05:10:00|0.0001351
05:10:01|0.00013506
05:10:03|0.0001352
05:10:05|0.00013514
05:10:06|0.00013545
05:10:08|0.00013534
05:10:09|0.00013532
05:10:10|0.00013532
05:10:11|0.00013534
05:10:12|0.0001353
05:10:13|0.00013501
05:10:14|0.0001354
05:10:15|0.0001353
05:10:15|0.00013532
05:10:17|0.00013533
05:10:18|0.00013533
05:10:19|0.00013533
05:10:20|0.00013549
05:10:21|0.00013536
05:10:22|0.00013548
05:10:23|0.00013546
05:10:24|0.00013541
05:10:25|0.0001354
05:10:26|0.0001352
05:10:27|0.00013519
05:10:28|0.00013501
05:10:29|0.00013524
05:10:30|0.00013534
05:10:31|0.00013532
05:10:32|0.00013519
05:10:33|0.00013444
05:10:35|0.00013445
05:10:35|0.00013474
05:10:36|0.00013458
05:10:37|0.00013389
05:10:38|0.0001342
05:10:39|0.00013413
05:10:40|0.00013406
05:10:41|0.00013416
05:10:42|0.00013406
05:10:43|0.00013393
05:10:44|0.00013365
05:10:45|0.00013377
05:10:46|0.00013382
05:10:47|0.0001338
05:10:48|0.00013384
05:10:49|0.000134
05:10:50|0.00013405
05:10:51|0.000134
05:10:53|0.00013422
05:10:54|0.00013405
05:10:54|0.00013405
05:10:55|0.00013421
05:10:56|0.00013445
05:10:57|0.00013442
05:10:58|0.00013429
05:10:59|0.00013442
05:11:01|0.00013451
05:11:01|0.00013415
05:11:02|0.00013425
05:11:04|0.00013405
05:11:06|0.00013417
05:11:07|0.00013427
05:11:09|0.00013408
05:11:10|0.0001339
05:11:11|0.00013414
05:11:12|0.00013422
05:11:13|0.00013414
05:11:14|0.00013407
05:11:15|0.00013415
05:11:16|0.00013431
05:11:17|0.0001342
05:11:18|0.00013414
05:11:19|0.0001341
05:11:21|0.00013407
05:11:21|0.00013403
05:11:22|0.00013399
05:11:23|0.00013418
05:11:24|0.00013414
05:11:26|0.00013437
05:11:27|0.00013438
05:11:28|0.00013442
05:11:29|0.00013432
05:11:30|0.00013449
05:11:31|0.00013449
05:11:32|0.00013451
05:11:33|0.00013449
05:11:34|0.00013469
05:11:35|0.00013465
05:11:35|0.0001353
05:11:37|0.00013527
05:11:38|0.000135
05:11:39|0.0001351
05:11:43|0.00013513
05:11:44|0.0001352
05:11:45|0.00013524
05:11:46|0.00013507
05:11:47|0.000135
05:11:47|0.00013501
05:11:49|0.00013501
05:11:49|0.00013524
05:11:51|0.00013491
05:11:52|0.00013491
05:11:53|0.00013502
05:11:54|0.000135
05:11:55|0.00013501
05:11:55|0.00013507
05:11:57|0.00013525
05:11:58|0.0001351
05:11:59|0.00013502
05:11:59|0.00013501
05:12:01|0.00013501
05:12:01|0.00013502
05:12:03|0.00013508
05:12:05|0.00013524
05:12:06|0.00013528
05:12:08|0.00013534
05:12:09|0.00013506
05:12:10|0.00013537
05:12:11|0.00013562
05:12:12|0.00013599
05:12:13|0.00013573
05:12:15|0.000136
05:12:15|0.00013613
05:12:16|0.0001362
05:12:17|0.00013639
05:12:18|0.00013614
05:12:19|0.00013617
05:12:21|0.00013619
05:12:22|0.00013625
05:12:23|0.0001364
05:12:24|0.00013648
05:12:25|0.00013639
05:12:26|0.00013663
05:12:27|0.00013663
05:12:28|0.00013655
05:12:29|0.00013675
05:12:31|0.00013661
05:12:31|0.00013654
05:12:32|0.00013656
05:12:34|0.00013681
05:12:35|0.00013669
05:12:36|0.00013674
05:12:38|0.00013668
05:12:38|0.0001367
05:12:39|0.00013671
05:12:40|0.00013665
05:12:42|0.0001366
05:12:42|0.00013678
05:12:43|0.00013675
05:12:44|0.00013676
05:12:45|0.00013673
05:12:46|0.00013672
05:12:47|0.00013676
05:12:48|0.00013662
05:12:49|0.00013686
05:12:50|0.00013688
05:12:51|0.00013684
05:12:52|0.00013685
05:12:53|0.00013687
05:12:54|0.00013686
05:12:55|0.00013689
05:12:56|0.00013686
05:12:57|0.0001368
05:12:59|0.00013652
05:12:59|0.00013674
05:13:00|0.0001369
05:13:01|0.00013691
05:13:02|0.000137
05:13:03|0.00013684
05:13:04|0.00013683
05:13:06|0.00013688
05:13:08|0.0001366
05:13:08|0.00013661
05:13:10|0.0001365
05:13:10|0.00013661
05:13:12|0.0001367
05:13:13|0.00013678
05:13:14|0.00013674
05:13:15|0.00013664
05:13:17|0.00013664
05:13:17|0.00013677
05:13:18|0.00013683
05:13:19|0.00013679
05:13:20|0.00013696
05:13:21|0.00013686
05:13:23|0.00013699
05:13:23|0.00013693
05:13:24|0.00013714
05:13:26|0.00013722
05:13:27|0.00013737
05:13:28|0.00013753
05:13:29|0.00013743
05:13:30|0.00013739
05:13:31|0.00013752
05:13:32|0.00013748
05:13:33|0.00013737
05:13:34|0.0001374
05:13:35|0.00013748
05:13:37|0.00013748
05:13:37|0.00013748
05:13:39|0.00013772
05:13:39|0.00013768
05:13:40|0.00013759
05:13:41|0.0001376
05:13:42|0.00013767
05:13:44|0.0001383
05:13:44|0.00013813
05:13:45|0.000138
05:13:46|0.00013778
05:13:47|0.00013806
05:13:48|0.00013808
05:13:49|0.00013791
05:13:50|0.00013796
05:13:52|0.00013794
05:13:53|0.0001379
05:13:54|0.00013797
05:13:55|0.00013796
05:13:56|0.00013783
05:13:57|0.00013773
05:13:58|0.00013785
05:13:59|0.00013768
05:14:00|0.0001378
05:14:01|0.00013766
05:14:02|0.0001379
05:14:03|0.00013785
05:14:04|0.00013787
05:14:05|0.00013789
05:14:06|0.0001379
05:14:07|0.00013792
05:14:09|0.00013799
05:14:09|0.00013799
05:14:10|0.00013789
05:14:11|0.00013796
05:14:12|0.00013794
05:14:13|0.00013795
05:14:14|0.00013789
05:14:15|0.00013784
05:14:16|0.0001377
05:14:17|0.00013754
05:14:18|0.00013747
05:14:19|0.00013742
05:14:20|0.00013742
05:14:21|0.00013743
05:14:22|0.00013743
05:14:24|0.00013724
05:14:25|0.00013731
05:14:26|0.00013724
05:14:27|0.00013729
05:14:28|0.00013723
05:14:29|0.00013722
05:14:30|0.00013702
05:14:31|0.00013719
05:14:32|0.00013712
05:14:33|0.00013708
05:14:34|0.00013716
05:14:35|0.00013707
05:14:36|0.00013703
05:14:37|0.00013707
05:14:38|0.00013702
05:14:39|0.00013703
05:14:40|0.00013702
05:14:41|0.000137
05:14:42|0.00013702
05:14:43|0.00013699
05:14:44|0.00013699
05:14:45|0.00013696
05:14:46|0.00013676
05:14:47|0.00013672
05:14:48|0.00013675
05:14:49|0.00013675
05:14:50|0.00013671
05:14:51|0.00013671
05:14:52|0.0001367
05:14:53|0.00013656
05:14:54|0.00013672
05:14:55|0.00013662
05:14:56|0.0001366
05:14:58|0.00013666
05:14:58|0.00013672
05:14:59|0.00013672
05:15:00|0.00013679
05:15:02|0.00013678
05:15:03|0.00013672
05:15:03|0.00013663
05:15:05|0.000137
05:15:06|0.00013741
05:15:07|0.00013752
05:15:09|0.00013777
05:15:11|0.00013797
05:15:11|0.00013794
05:15:12|0.0001379
05:15:13|0.00013781
05:15:14|0.00013779
05:15:16|0.0001377
05:15:16|0.0001378
05:15:18|0.00013791
05:15:19|0.00013787
05:15:20|0.00013791
05:15:21|0.00013784
05:15:22|0.00013792
05:15:23|0.00013802
05:15:24|0.00013803
05:15:25|0.00013804
05:15:26|0.00013797
05:15:27|0.0001379
05:15:28|0.00013805
05:15:29|0.00013801
05:15:30|0.00013802
05:15:31|0.000138
05:15:32|0.0001381
05:15:33|0.00013808
05:15:34|0.00013804
05:15:35|0.000138
05:15:36|0.00013802
05:15:36|0.00013816
05:15:37|0.00013819
05:15:39|0.00013817
05:15:39|0.00013813
05:15:41|0.00013816
05:15:42|0.00013819
05:15:43|0.00013812
05:15:44|0.00013819
05:15:45|0.00013853
05:15:46|0.00013824
05:15:47|0.00013828
05:15:48|0.00013823
05:15:49|0.00013824
05:15:50|0.00013839
05:15:51|0.00013838
05:15:52|0.00013832
05:15:53|0.0001384
05:15:54|0.00013841
05:15:55|0.00013847
05:15:56|0.0001385
05:15:57|0.0001385
05:15:58|0.00013837
05:15:59|0.00013837
05:16:01|0.00013829
05:16:02|0.00013814
05:16:02|0.00013807
05:16:03|0.000138
05:16:04|0.0001378
05:16:05|0.00013778
05:16:06|0.00013785
05:16:08|0.00013761
05:16:10|0.00013718
05:16:10|0.00013744
05:16:12|0.00013758
05:16:13|0.00013777
05:16:14|0.00013761
05:16:15|0.00013763
05:16:16|0.00013773
05:16:17|0.000138
05:16:18|0.00013777
05:16:19|0.00013793
05:16:20|0.00013792
05:16:21|0.0001379
05:16:22|0.00013805
05:16:23|0.00013815
05:16:25|0.00013759
05:16:25|0.00013746
05:16:26|0.00013756
05:16:27|0.00013764
05:16:28|0.00013766
05:16:29|0.00013756
05:16:30|0.00013756
05:16:31|0.00013744
05:16:32|0.00013756
05:16:33|0.00013757
05:16:34|0.00013756
05:16:35|0.00013784
05:16:36|0.00013789
05:16:37|0.00013773
05:16:38|0.00013783
05:16:39|0.00013766
05:16:40|0.00013768
05:16:41|0.00013768
05:16:43|0.00013783
05:16:43|0.00013794
05:16:44|0.00013782
05:16:45|0.0001377
05:16:46|0.00013769
05:16:47|0.00013781
05:16:48|0.00013788
05:16:50|0.00013786
05:16:50|0.00013756
05:16:51|0.00013767
05:16:52|0.00013768
05:16:53|0.00013762
05:16:54|0.00013756
05:16:55|0.00013732
05:16:56|0.00013702
05:16:57|0.00013732
05:16:58|0.0001373
05:16:59|0.00013709
05:17:01|0.00013721
05:17:01|0.00013721
05:17:02|0.00013718
05:17:03|0.000137
05:17:04|0.000137
05:17:06|0.000137
05:17:07|0.00013683
05:17:07|0.00013686
05:17:08|0.00013674
05:17:10|0.00013672
05:17:12|0.00013672
05:17:12|0.000136
05:17:13|0.00013602
05:17:14|0.00013604
05:17:15|0.0001356
05:17:17|0.00013589
05:17:18|0.00013558
05:17:20|0.00013561
05:17:20|0.00013586
05:17:21|0.00013609
05:17:23|0.00013633
05:17:24|0.00013634
05:17:25|0.00013627
05:17:26|0.00013604
05:17:27|0.00013587
05:17:29|0.00013616
05:17:29|0.00013588
05:17:30|0.00013599
05:17:31|0.00013611
05:17:32|0.0001362
05:17:34|0.00013616
05:17:34|0.00013557
05:17:35|0.00013562
05:17:36|0.00013565
05:17:37|0.00013584
05:17:39|0.00013606
05:17:39|0.00013594
05:17:40|0.00013569
05:17:41|0.00013575
05:17:42|0.00013561
05:17:43|0.0001357
05:17:44|0.00013567
05:17:45|0.00013566
05:17:46|0.00013585
05:17:47|0.0001357
05:17:48|0.00013564
05:17:49|0.00013576
05:17:50|0.00013584
05:17:51|0.00013585
05:17:52|0.0001357
05:17:53|0.0001356
05:17:54|0.00013561
05:17:55|0.00013564
05:17:57|0.00013551
05:17:58|0.00013518
05:17:58|0.00013534
05:17:59|0.0001354
05:18:00|0.00013509
05:18:01|0.000135
05:18:03|0.00013495
05:18:04|0.00013485
05:18:05|0.00013474
05:18:06|0.00013485
05:18:06|0.00013481
05:18:08|0.00013485
05:18:09|0.00013496
05:18:11|0.00013531
05:18:12|0.00013551
05:18:14|0.0001359
05:18:14|0.00013595
05:18:15|0.00013598
05:18:17|0.0001362
05:18:18|0.00013629
05:18:19|0.00013609
05:18:20|0.000136
05:18:21|0.00013601
05:18:22|0.00013637
05:18:23|0.00013659
05:18:25|0.00013679
05:18:25|0.00013666
05:18:27|0.000137
05:18:27|0.00013758
05:18:28|0.00013772
05:18:29|0.00013786
05:18:30|0.00013783
05:18:31|0.00013749
05:18:32|0.00013746
05:18:33|0.00013748
05:18:34|0.00013748
05:18:36|0.00013743
05:18:37|0.00013748
05:18:38|0.00013748
05:18:39|0.00013747
05:18:40|0.00013766
05:18:41|0.0001376
05:18:42|0.0001378
05:18:43|0.00013781
05:18:43|0.0001378
05:18:45|0.00013771
05:18:46|0.00013775
05:18:47|0.00013782
05:18:48|0.0001377
05:18:49|0.00013773
05:18:50|0.00013772
05:18:51|0.00013779
05:18:51|0.00013773
05:18:52|0.00013781
05:18:54|0.00013772
05:18:55|0.00013776
05:18:56|0.00013784
05:18:56|0.00013799
05:18:58|0.000138
05:18:59|0.0001382
05:19:00|0.00013812
05:19:01|0.0001382
05:19:02|0.00013803
05:19:03|0.0001383
05:19:04|0.00013824
05:19:05|0.00013821
05:19:06|0.00013804
05:19:07|0.0001378
05:19:08|0.00013812
05:19:09|0.00013813
05:19:10|0.00013807
05:19:12|0.0001381
05:19:12|0.00013801
05:19:14|0.00013791
05:19:16|0.00013774
05:19:16|0.00013762
05:19:17|0.00013769
05:19:19|0.00013769
05:19:20|0.00013761
05:19:21|0.00013771
05:19:22|0.00013756
05:19:23|0.00013722
05:19:24|0.00013752
05:19:24|0.00013739
05:19:26|0.00013736
05:19:27|0.00013718
05:19:28|0.00013727
05:19:29|0.00013702
05:19:30|0.00013718
05:19:31|0.00013717
05:19:32|0.00013703
05:19:33|0.00013715
05:19:34|0.00013712
05:19:34|0.00013723
05:19:36|0.00013724
05:19:37|0.00013757
05:19:37|0.00013752
05:19:39|0.00013752
05:19:40|0.0001376
05:19:41|0.00013741
05:19:43|0.0001373
05:19:44|0.00013724
05:19:45|0.00013744
05:19:45|0.00013728
05:19:47|0.00013735
05:19:47|0.00013734
05:19:49|0.00013733
05:19:50|0.00013734
05:19:51|0.0001374
05:19:51|0.0001373
05:19:53|0.00013743
05:19:53|0.00013739
05:19:54|0.00013733
05:19:56|0.00013755
05:19:56|0.0001376
05:19:58|0.00013744
05:19:58|0.00013745
05:19:59|0.00013747
05:20:01|0.0001375
05:20:01|0.00013749
05:20:02|0.0001375
05:20:03|0.0001375
05:20:04|0.00013768
05:20:06|0.0001375
05:20:06|0.00013759
05:20:07|0.00013775
05:20:09|0.00013778
05:20:09|0.00013781
05:20:11|0.00013781
05:20:13|0.00013781
05:20:14|0.00013812
05:20:15|0.00013855
05:20:16|0.00013856
05:20:17|0.00013855
05:20:17|0.00013852
05:20:19|0.00013844
05:20:20|0.00013842
05:20:22|0.0001382
05:20:22|0.00013833
05:20:24|0.00013829
05:20:25|0.00013831
05:20:26|0.0001383
05:20:27|0.00013829
05:20:28|0.00013834
05:20:29|0.00013842
05:20:30|0.00013846
05:20:31|0.00013847
05:20:32|0.00013862
05:20:33|0.00013868
05:20:34|0.00013886
05:20:36|0.00013883
05:20:36|0.00013911
05:20:37|0.00013921
05:20:38|0.00013949
05:20:39|0.00013937
05:20:40|0.00013969
05:20:41|0.00013999
05:20:42|0.00013999
05:20:44|0.00013971
05:20:45|0.00013975
05:20:46|0.00013982
05:20:47|0.00013985
05:20:48|0.00013998
05:20:49|0.00013985
05:20:50|0.00013999
05:20:50|0.00013999
05:20:52|0.00014
05:20:54|0.00014
05:20:54|0.00014
05:20:56|0.00014008
05:20:57|0.00014013
05:20:58|0.00014022
05:20:59|0.00014038
05:21:00|0.00014028
05:21:01|0.00014002
05:21:01|0.00014024
05:21:03|0.00014035
05:21:03|0.00014048
05:21:05|0.0001403
05:21:06|0.00014032
05:21:07|0.00014035
05:21:08|0.00014021
05:21:08|0.00014029
05:21:10|0.00014023
05:21:11|0.00014024
05:21:13|0.00014013
05:21:13|0.00014008
05:21:15|0.00014016
05:21:16|0.00014002
05:21:17|0.00013997
05:21:18|0.00013948
05:21:19|0.00013912
05:21:20|0.00013862
05:21:21|0.00013871
05:21:22|0.00013883
05:21:23|0.00013886
05:21:24|0.00013912
05:21:25|0.00013891
05:21:26|0.000139
05:21:28|0.00013911
05:21:29|0.00013935
05:21:29|0.00013909
05:21:31|0.00013946
05:21:32|0.00013964
05:21:32|0.00013984
05:21:34|0.00013961
05:21:35|0.00013967
05:21:35|0.0001393
05:21:37|0.00013983
05:21:38|0.00013938
05:21:39|0.00013925
05:21:40|0.00013923
05:21:41|0.0001392
05:21:42|0.00013913
05:21:43|0.00013915
05:21:44|0.00013928
05:21:44|0.0001392
05:21:46|0.00013904
05:21:47|0.00013937
05:21:48|0.00013954
05:21:49|0.00013952
05:21:50|0.00013953
05:21:51|0.00013954
05:21:52|0.00013959
05:21:53|0.00013952
05:21:54|0.00013939
05:21:55|0.00013942
05:21:56|0.00013961
05:21:57|0.00013964
05:21:58|0.00013958
05:21:59|0.00013971
05:22:00|0.00013986
05:22:01|0.00013937
05:22:02|0.00013942
05:22:03|0.00013949
05:22:04|0.00013952
05:22:05|0.00013975
05:22:05|0.00013932
05:22:07|0.00013932
05:22:08|0.00013931
05:22:09|0.00013922
05:22:10|0.00013927
05:22:11|0.00013924
05:22:12|0.00013927
05:22:14|0.00013932
05:22:15|0.00013932
05:22:16|0.00013942
05:22:17|0.00013934
05:22:18|0.00013935
05:22:20|0.00013942
05:22:21|0.0001394
05:22:22|0.00013952
05:22:22|0.00013958
05:22:24|0.00013957
05:22:25|0.00013958
05:22:26|0.00013958
05:22:27|0.00013971
05:22:27|0.00013975
05:22:28|0.00013992
05:22:29|0.00013969
05:22:30|0.00013958
05:22:32|0.00013959
05:22:33|0.00013944
05:22:34|0.00013964
05:22:35|0.00013963
05:22:36|0.00013969
05:22:37|0.00013964
05:22:38|0.00013952
05:22:39|0.00013956
05:22:40|0.00013958
05:22:41|0.0001396
05:22:42|0.00013969
05:22:43|0.00013986
05:22:44|0.00013976
05:22:45|0.00013994
05:22:46|0.00013983
05:22:47|0.00013979
05:22:48|0.0001399
05:22:49|0.00013997
05:22:50|0.00013997
05:22:51|0.00013999
05:22:52|0.00014
05:22:53|0.00014
05:22:54|0.00014009
05:22:55|0.00014026
05:22:56|0.00014036
05:22:57|0.00014041
05:22:58|0.000141
05:22:59|0.00014104
05:23:00|0.00014076
05:23:01|0.00014044
05:23:02|0.00014055
05:23:03|0.00014055
05:23:04|0.00014063
05:23:05|0.00014043
05:23:06|0.00014054
05:23:07|0.00014076
05:23:08|0.00014156
05:23:10|0.00014136
05:23:10|0.00014101
05:23:11|0.00014068
05:23:12|0.00014081
05:23:14|0.00014086
05:23:15|0.0001409
05:23:17|0.0001411
05:23:18|0.00014108
05:23:19|0.00014122
05:23:20|0.00014134
05:23:22|0.00014117
05:23:22|0.00014136
05:23:23|0.0001414
05:23:24|0.0001415
05:23:26|0.00014129
05:23:27|0.00014123
05:23:28|0.00014123
05:23:29|0.0001412
05:23:30|0.00014122
05:23:31|0.00014124
05:23:32|0.00014124
05:23:33|0.00014124
05:23:34|0.00014112
05:23:34|0.00014106
05:23:36|0.00014106
05:23:37|0.0001412
05:23:38|0.00014105
05:23:39|0.00014092
05:23:39|0.000141
05:23:41|0.00014061
05:23:42|0.00014026
05:23:43|0.00014019
05:23:44|0.00014
05:23:45|0.00014032
05:23:46|0.00014039
05:23:47|0.00014026
05:23:48|0.00014037
05:23:48|0.00014034
05:23:50|0.00014054
05:23:51|0.00014064
05:23:52|0.00014047
05:23:53|0.00014068
05:23:54|0.00014079
05:23:55|0.00014091
05:23:56|0.00014064
05:23:57|0.00014084
05:23:58|0.00014088
05:23:59|0.00014087
05:24:00|0.00014101
05:24:00|0.00014101
05:24:02|0.00014142
05:24:03|0.00014129
05:24:04|0.00014149
05:24:05|0.00014116
05:24:05|0.00014117
05:24:07|0.00014125
05:24:08|0.00014098
05:24:09|0.00014091
05:24:10|0.00014098
05:24:11|0.00014092
05:24:12|0.00014072
05:24:13|0.00014083
05:24:14|0.00014095
05:24:16|0.00014014
05:24:17|0.00014045
05:24:19|0.00014038
05:24:19|0.00014036
05:24:20|0.0001404
05:24:22|0.0001399
05:24:23|0.00013988
05:24:24|0.00013986
05:24:25|0.00014013
05:24:26|0.00014004
05:24:27|0.00013977
05:24:28|0.00013979
05:24:30|0.00013987
05:24:31|0.0001398
05:24:32|0.00013974
05:24:33|0.00013982
05:24:34|0.0001398
05:24:35|0.0001398
05:24:36|0.00013985
05:24:37|0.00014019
05:24:38|0.00014008
05:24:39|0.00014012
05:24:40|0.00014016
05:24:41|0.00014017
05:24:42|0.00014025
05:24:43|0.00014024
05:24:44|0.00014017
05:24:45|0.00014006
05:24:46|0.00014013
05:24:47|0.00014013
05:24:48|0.00014006
05:24:49|0.00014011
05:24:50|0.00014006
05:24:51|0.00013995
05:24:52|0.00013986
05:24:53|0.00013994
05:24:54|0.00013994
05:24:55|0.00013996
05:24:56|0.00013994
05:24:57|0.00013996
05:24:58|0.00013999
05:24:59|0.00013971
05:25:00|0.00013983
05:25:01|0.00013987
05:25:02|0.00013953
05:25:03|0.00013961
05:25:04|0.00013977
05:25:05|0.00013967
05:25:06|0.00013965
05:25:07|0.00013961
05:25:08|0.0001396
05:25:09|0.00013974
05:25:10|0.00013975
05:25:11|0.0001399
05:25:12|0.00013989
05:25:13|0.00014
05:25:14|0.0001403
05:25:15|0.00014026
05:25:17|0.00014027
05:25:18|0.0001402
05:25:19|0.00014019
05:25:20|0.00014077
05:25:22|0.00014081
05:25:23|0.00014107
05:25:24|0.00014101
05:25:25|0.00014113
05:25:26|0.000141
05:25:27|0.000141
05:25:28|0.00014091
05:25:29|0.00014099
05:25:30|0.00014091
05:25:31|0.00014061
05:25:32|0.00014036
05:25:33|0.00014054
05:25:34|0.00014047
05:25:35|0.00014009
05:25:36|0.00014
05:25:37|0.00014011
05:25:38|0.0001401
05:25:39|0.00014019
05:25:40|0.00014013
05:25:41|0.00014002
05:25:42|0.00014016
05:25:43|0.00014028
05:25:44|0.00014025
05:25:45|0.00014018
05:25:46|0.00014012
05:25:47|0.00014002
05:25:48|0.0001401
05:25:49|0.0001401
05:25:50|0.00014007
05:25:51|0.00014016
05:25:52|0.00014017
05:25:53|0.0001396
05:25:54|0.00013972
05:25:55|0.00013962
05:25:56|0.00013951
05:25:57|0.00013948
05:25:58|0.00013945
05:25:59|0.00013939
05:26:00|0.00013911
05:26:01|0.000139
05:26:02|0.00013866
05:26:03|0.00013854
05:26:04|0.0001385
05:26:05|0.00013866
05:26:06|0.0001386
05:26:07|0.00013844
05:26:08|0.00013841
05:26:09|0.00013854
05:26:10|0.00013867
05:26:11|0.0001386
05:26:12|0.00013869
05:26:13|0.00013886
05:26:14|0.00013897
05:26:15|0.00013887
05:26:16|0.00013898
05:26:18|0.00013949
05:26:19|0.00013947
05:26:20|0.00013944
05:26:22|0.00013932
05:26:23|0.00013897
05:26:24|0.00013897
05:26:25|0.00013893
05:26:27|0.00013927
05:26:28|0.00013912
05:26:29|0.00013911
05:26:30|0.000139
05:26:31|0.0001392
05:26:32|0.00013922
05:26:33|0.00013923
05:26:34|0.00013914
05:26:35|0.00013915
05:26:36|0.00013912
05:26:37|0.0001392
05:26:38|0.00013914
05:26:39|0.00013922
05:26:40|0.00013932
05:26:41|0.00013923
05:26:42|0.00013933
05:26:43|0.00013923
05:26:44|0.00013932
05:26:45|0.00013937
05:26:46|0.00013922
05:26:47|0.00013912
05:26:48|0.00013923
05:26:49|0.00013933
05:26:50|0.00013943
05:26:51|0.00013944
05:26:52|0.00013929
05:26:53|0.00013932
05:26:54|0.0001393
05:26:55|0.00013937
05:26:56|0.00013932
05:26:57|0.00013928
05:26:59|0.00013937
05:26:59|0.00013937
05:27:01|0.00013932
05:27:02|0.00013925
05:27:03|0.00013919
05:27:03|0.00013915
05:27:05|0.00013918
05:27:05|0.00013918
05:27:07|0.00013919
05:27:08|0.00013917
05:27:08|0.00013913
05:27:09|0.00013904
05:27:11|0.00013907
05:27:11|0.00013907
05:27:13|0.00013892
05:27:14|0.00013892
05:27:14|0.00013879
05:27:16|0.0001388
05:27:16|0.00013865
05:27:18|0.00013868
05:27:19|0.00013844
05:27:20|0.00013862
05:27:21|0.00013837
05:27:22|0.00013834
05:27:23|0.00013842
05:27:24|0.00013834
05:27:25|0.00013781
05:27:26|0.00013824
05:27:27|0.00013801
05:27:28|0.000138
05:27:29|0.00013792
05:27:30|0.00013744
05:27:31|0.00013748
05:27:32|0.00013727
05:27:33|0.00013721
05:27:34|0.00013747
05:27:35|0.00013706
05:27:36|0.00013705
05:27:37|0.00013678
05:27:38|0.00013649
05:27:39|0.00013657
05:27:40|0.00013678
05:27:41|0.00013684
05:27:42|0.00013678
05:27:44|0.00013694
05:27:44|0.00013716
05:27:46|0.00013732
05:27:46|0.00013748
05:27:48|0.00013785
05:27:49|0.00013777
05:27:49|0.00013781
05:27:50|0.00013797
05:27:51|0.00013779
05:27:52|0.00013787
05:27:53|0.00013794
05:27:54|0.00013786
05:27:55|0.00013782
05:27:57|0.00013774
05:27:57|0.0001375
05:27:59|0.0001375
05:28:00|0.00013752
05:28:01|0.00013786
05:28:01|0.00013757
05:28:02|0.00013759
05:28:03|0.00013794
05:28:04|0.00013815
05:28:05|0.00013811
05:28:06|0.0001385
05:28:08|0.00013863
05:28:09|0.00013845
05:28:10|0.00013852
05:28:11|0.0001385
05:28:12|0.00013832
05:28:13|0.00013832
05:28:14|0.00013838
05:28:15|0.00013827
05:28:16|0.00013827
05:28:17|0.00013831
05:28:19|0.00013816
05:28:20|0.00013817
05:28:21|0.00013817
05:28:22|0.00013817
05:28:24|0.00013816
05:28:24|0.00013817
05:28:25|0.00013816
05:28:27|0.00013817
05:28:27|0.00013829
05:28:28|0.00013817
05:28:29|0.00013802
05:28:31|0.000138
05:28:32|0.000138
05:28:33|0.00013795
05:28:34|0.00013795
05:28:35|0.00013798
05:28:36|0.00013797
05:28:37|0.00013788
05:28:38|0.00013777
05:28:39|0.00013778
05:28:40|0.0001373
05:28:42|0.00013735
05:28:42|0.00013726
05:28:43|0.00013738
05:28:45|0.00013738
05:28:46|0.00013697
05:28:47|0.00013717
05:28:48|0.00013682
05:28:48|0.00013703
05:28:49|0.00013701
05:28:51|0.00013679
05:28:51|0.00013684
05:28:53|0.00013679
05:28:54|0.00013658
05:28:54|0.00013668
05:28:55|0.00013679
05:28:56|0.00013673
05:28:58|0.00013696
05:28:59|0.00013688
05:29:00|0.00013715
05:29:01|0.00013724
05:29:01|0.00013695
05:29:02|0.0001367
05:29:03|0.00013655
05:29:04|0.00013679
05:29:06|0.00013679
05:29:07|0.00013688
05:29:07|0.00013692
05:29:09|0.00013672
05:29:09|0.00013677
05:29:10|0.00013666
05:29:11|0.00013666
05:29:13|0.00013692
05:29:14|0.00013682
05:29:15|0.00013686
05:29:15|0.00013691
05:29:16|0.0001368
05:29:17|0.00013698
05:29:18|0.00013692
05:29:20|0.000137
05:29:22|0.00013726
05:29:24|0.00013757
05:29:24|0.00013777
05:29:25|0.00013728
05:29:27|0.00013737
05:29:29|0.00013744
05:29:29|0.00013737
05:29:30|0.00013721
05:29:31|0.00013681
05:29:32|0.00013686
05:29:33|0.00013677
05:29:34|0.00013673
05:29:35|0.00013674
05:29:36|0.0001366
05:29:37|0.00013669
05:29:38|0.00013667
05:29:40|0.00013669
05:29:40|0.00013669
05:29:41|0.00013664
05:29:42|0.00013661
05:29:43|0.00013661
05:29:45|0.00013629
05:29:45|0.00013645
05:29:46|0.00013642
05:29:47|0.00013639
05:29:48|0.00013636
05:29:49|0.00013631
05:29:50|0.00013651
05:29:51|0.00013624
05:29:52|0.00013651
05:29:53|0.00013646
05:29:54|0.0001364
05:29:56|0.00013639
05:29:56|0.0001364
05:29:57|0.00013629
05:29:58|0.0001364
05:29:59|0.0001363
05:30:01|0.00013599
05:30:02|0.000136
05:30:03|0.00013604
05:30:04|0.0001364
05:30:05|0.00013637
05:30:07|0.00013624
05:30:07|0.00013624
05:30:08|0.00013605
05:30:09|0.00013597
05:30:10|0.00013578
05:30:12|0.00013584
05:30:12|0.000136
05:30:13|0.00013612
05:30:14|0.00013626
05:30:15|0.00013622
05:30:16|0.00013614
05:30:17|0.00013611
05:30:18|0.00013613
05:30:20|0.000136
05:30:21|0.00013597
05:30:23|0.00013607
05:30:24|0.000136
05:30:25|0.00013596
05:30:26|0.00013598
05:30:27|0.00013584
05:30:28|0.00013588
05:30:29|0.00013582
05:30:30|0.00013583
05:30:31|0.00013571
05:30:32|0.00013578
05:30:33|0.00013557
05:30:34|0.00013556
05:30:35|0.00013561
05:30:36|0.00013561
05:30:38|0.00013565
05:30:38|0.0001355
05:30:39|0.0001357
05:30:40|0.00013559
05:30:41|0.00013525
05:30:43|0.00013538
05:30:44|0.00013509
05:30:46|0.00013488
05:30:46|0.00013471
05:30:47|0.00013489
05:30:48|0.00013453
05:30:49|0.0001341
05:30:50|0.00013388
05:30:52|0.00013388
05:30:53|0.0001338
05:30:54|0.00013367
05:30:54|0.00013367
05:30:55|0.00013382
05:30:57|0.00013381
05:30:58|0.00013473
05:30:59|0.00013479
05:31:00|0.00013499
05:31:01|0.00013508
05:31:02|0.00013476
05:31:03|0.00013461
05:31:04|0.00013438
05:31:05|0.0001342
05:31:06|0.0001343
05:31:07|0.0001341
05:31:08|0.00013407
05:31:09|0.0001337
05:31:10|0.00013356
05:31:11|0.00013338
05:31:12|0.00013371
05:31:13|0.00013379
05:31:14|0.00013389
05:31:15|0.00013403
05:31:16|0.00013374
05:31:17|0.00013376
05:31:18|0.00013372
05:31:19|0.00013353
05:31:20|0.00013353
05:31:22|0.00013339
05:31:23|0.00013342
05:31:23|0.00013364
05:31:24|0.0001336
05:31:26|0.00013357
05:31:28|0.00013342
05:31:29|0.000134
05:31:30|0.00013356
05:31:31|0.00013371
05:31:31|0.00013383
05:31:33|0.00013382
05:31:34|0.00013386
05:31:35|0.00013391
05:31:36|0.00013383
05:31:37|0.00013382
05:31:38|0.00013382
05:31:39|0.00013383
05:31:40|0.00013387
05:31:41|0.00013383
05:31:42|0.00013371
05:31:43|0.00013399
05:31:44|0.00013387
05:31:45|0.00013365
05:31:46|0.00013346
05:31:47|0.00013356
05:31:49|0.00013345
05:31:50|0.00013217
05:31:51|0.00013201
05:31:52|0.000132
05:31:53|0.00013282
05:31:54|0.0001325
05:31:55|0.00013259
05:31:56|0.00013318
05:31:57|0.00013322
05:31:58|0.000133
05:31:59|0.00013335
05:32:00|0.00013306
05:32:02|0.00013302
05:32:03|0.00013231
05:32:04|0.00013227
05:32:05|0.00013237
05:32:06|0.00013274
05:32:07|0.00013263
05:32:07|0.00013266
05:32:09|0.00013293
05:32:10|0.0001328
05:32:11|0.00013288
05:32:12|0.00013334
05:32:13|0.00013314
05:32:13|0.00013294
05:32:15|0.00013332
05:32:16|0.00013292
05:32:16|0.00013288
05:32:18|0.000133
05:32:19|0.0001329
05:32:20|0.00013292
05:32:21|0.00013297
05:32:23|0.00013311
05:32:24|0.00013314
05:32:26|0.00013311
05:32:27|0.00013306
05:32:28|0.00013315
05:32:29|0.00013308
05:32:29|0.00013299
05:32:30|0.00013292
05:32:32|0.00013303
05:32:33|0.00013326
05:32:34|0.00013296
05:32:35|0.00013303
05:32:36|0.00013305
05:32:37|0.00013304
05:32:38|0.00013306
05:32:39|0.00013327
05:32:40|0.00013325
05:32:41|0.00013313
05:32:42|0.00013347
05:32:43|0.00013316
05:32:44|0.00013308
05:32:45|0.00013323
05:32:46|0.00013325
05:32:47|0.0001333
05:32:48|0.00013335
05:32:49|0.00013327
05:32:50|0.00013325
05:32:51|0.00013325
05:32:52|0.00013325
05:32:53|0.0001333
05:32:54|0.00013331
05:32:56|0.00013333
05:32:56|0.00013326
05:32:57|0.0001332
05:32:58|0.00013326
05:32:59|0.00013331
05:33:01|0.00013316
05:33:01|0.00013303
05:33:02|0.00013317
05:33:03|0.00013306
05:33:04|0.00013314
05:33:05|0.00013313
05:33:06|0.00013327
05:33:07|0.00013398
05:33:08|0.00013359
05:33:09|0.00013378
05:33:11|0.00013389
05:33:11|0.00013389
05:33:12|0.00013392
05:33:13|0.00013392
05:33:14|0.00013389
05:33:16|0.00013382
05:33:16|0.000134
05:33:17|0.00013398
05:33:19|0.00013405
05:33:20|0.00013396
05:33:20|0.000134
05:33:22|0.00013393
05:33:23|0.00013392
05:33:25|0.00013395
05:33:26|0.00013377
05:33:27|0.0001338
05:33:28|0.0001338
05:33:29|0.00013357
05:33:30|0.00013359
05:33:31|0.00013384
05:33:32|0.0001339
05:33:33|0.00013389
05:33:34|0.00013385
05:33:36|0.00013378
05:33:36|0.00013375
05:33:38|0.00013384
05:33:40|0.00013377
05:33:40|0.00013377
05:33:41|0.00013386
05:33:42|0.00013375
05:33:43|0.00013384
05:33:44|0.00013381
05:33:45|0.00013373
05:33:48|0.0001338
05:33:49|0.00013383
05:33:50|0.00013384
05:33:52|0.00013376
05:33:54|0.0001338
05:33:55|0.00013392
05:33:55|0.0001341
05:33:57|0.00013451
05:33:59|0.00013459
05:33:59|0.00013416
05:34:00|0.00013415
05:34:01|0.00013409
05:34:02|0.00013415
05:34:04|0.00013411
05:34:05|0.00013393
05:34:06|0.0001339
05:34:07|0.00013385
05:34:08|0.00013365
05:34:09|0.00013356
05:34:10|0.00013364
05:34:11|0.00013354
05:34:12|0.00013332
05:34:13|0.00013318
05:34:14|0.00013318
05:34:15|0.00013325
05:34:16|0.00013356
05:34:17|0.00013361
05:34:18|0.0001338
05:34:19|0.0001342
05:34:19|0.00013421
05:34:21|0.000134
05:34:22|0.0001339
05:34:23|0.00013367
05:34:25|0.00013371
05:34:26|0.00013379
05:34:27|0.00013329
05:34:28|0.00013336
05:34:29|0.00013341
05:34:30|0.00013332
05:34:32|0.00013327
05:34:33|0.00013343
05:34:34|0.00013339
05:34:36|0.00013327
05:34:36|0.00013336
05:34:37|0.00013329
05:34:38|0.0001334
05:34:39|0.00013356
05:34:40|0.00013354
05:34:41|0.00013354
05:34:42|0.00013333
05:34:43|0.00013333
05:34:44|0.00013336
05:34:45|0.00013336
05:34:46|0.00013327
05:34:47|0.00013328
05:34:48|0.00013328
05:34:49|0.00013336
05:34:51|0.00013329
05:34:52|0.00013338
05:34:53|0.00013314
05:34:55|0.000133
05:34:55|0.00013295
05:34:56|0.00013262
05:34:57|0.00013057
05:34:58|0.00013103
05:34:59|0.00013149
05:35:00|0.00013146
05:35:01|0.00013149
05:35:02|0.00013183
05:35:03|0.000132
05:35:04|0.00013212
05:35:06|0.00013246
05:35:07|0.00013218
05:35:08|0.00013199
05:35:09|0.00013176
05:35:10|0.00013196
05:35:10|0.00013198
05:35:12|0.00013182
05:35:13|0.00013185
05:35:14|0.00013167
05:35:15|0.000132
05:35:15|0.00013186
05:35:16|0.00013145
05:35:18|0.00013138
05:35:19|0.00013129
05:35:20|0.00013114
05:35:21|0.000131
05:35:22|0.00013129
05:35:23|0.0001316
05:35:24|0.00013164
05:35:26|0.00013179
05:35:28|0.00013133
05:35:28|0.0001314
05:35:29|0.0001314
05:35:30|0.0001314
05:35:31|0.0001314
05:35:33|0.00013116
05:35:34|0.0001311
05:35:35|0.00013106
05:35:36|0.00013101
05:35:37|0.00013075
05:35:38|0.00013061
05:35:39|0.00013056
05:35:40|0.00013
05:35:41|0.0001299
05:35:42|0.00012954
05:35:43|0.0001295
05:35:44|0.00012939
05:35:45|0.00012936
05:35:46|0.00012924
05:35:47|0.000129
05:35:48|0.00012876
05:35:49|0.00012849
05:35:50|0.00012865
05:35:51|0.0001295
05:35:52|0.00012944
05:35:53|0.0001287
05:35:54|0.00012899
05:35:55|0.000129
05:35:56|0.000129
05:35:57|0.00012918
05:35:58|0.00012921
05:35:59|0.00012891
05:36:00|0.00012899
05:36:01|0.00012896
05:36:02|0.000129
05:36:03|0.000129
05:36:04|0.00012896
05:36:05|0.00012885
05:36:06|0.00012811
05:36:07|0.00012836
05:36:08|0.00012836
05:36:09|0.00012814
05:36:10|0.00012828
05:36:11|0.00012799
05:36:12|0.00012771
05:36:13|0.0001276
05:36:14|0.00012756
05:36:15|0.00012769
05:36:16|0.00012806
05:36:17|0.00012789
05:36:18|0.00012799
05:36:19|0.00012746
05:36:20|0.00012724
05:36:21|0.00012741
05:36:22|0.00012793
05:36:23|0.00012757
05:36:24|0.00012794
05:36:25|0.00012787
05:36:27|0.00012768
05:36:28|0.00012768
05:36:29|0.00012794
05:36:31|0.00012787
05:36:32|0.00012768
05:36:33|0.0001276
05:36:35|0.00012771
05:36:36|0.0001277
05:36:37|0.0001276
05:36:38|0.0001275
05:36:39|0.0001275
05:36:40|0.00012757
05:36:40|0.00012737
05:36:42|0.0001274
05:36:43|0.00012732
05:36:44|0.00012752
05:36:45|0.00012724
05:36:45|0.00012711
05:36:46|0.00012716
05:36:48|0.00012667
05:36:49|0.00012699
05:36:50|0.00012727
05:36:51|0.0001271
05:36:52|0.00012688
05:36:53|0.00012682
05:36:54|0.0001268
05:36:55|0.000127
05:36:57|0.00012702
05:36:57|0.000127
05:36:59|0.00012748
05:36:59|0.0001274
05:37:00|0.00012728
05:37:01|0.0001274
05:37:02|0.00012735
05:37:04|0.00012725
05:37:05|0.0001273
05:37:05|0.00012757
05:37:07|0.00012732
05:37:08|0.00012762
05:37:09|0.00012736
05:37:09|0.00012732
05:37:11|0.0001274
05:37:12|0.00012753
05:37:13|0.00012712
05:37:13|0.00012715
05:37:15|0.00012699
05:37:16|0.00012667
05:37:17|0.00012678
05:37:18|0.00012697
05:37:18|0.00012646
05:37:20|0.00012645
05:37:21|0.00012622
05:37:22|0.00012621
05:37:23|0.00012621
05:37:24|0.00012577
05:37:25|0.0001259
05:37:26|0.00012597
05:37:28|0.00012594
05:37:29|0.000126
05:37:31|0.00012598
05:37:31|0.00012593
05:37:33|0.000126
05:37:34|0.00012601
05:37:35|0.00012621
05:37:36|0.00012601
05:37:37|0.00012591
05:37:38|0.000126
05:37:39|0.00012598
05:37:40|0.000126
05:37:42|0.00012598
05:37:42|0.00012592
05:37:43|0.000126
05:37:44|0.00012575
05:37:46|0.000126
05:37:47|0.0001258
05:37:48|0.00012579
05:37:49|0.0001259
05:37:50|0.0001258
05:37:51|0.00012594
05:37:52|0.00012595
05:37:53|0.00012599
05:37:54|0.00012574
05:37:55|0.00012593
05:37:56|0.00012592
05:37:57|0.00012568
05:37:58|0.0001256
05:37:59|0.00012574
05:38:00|0.00012571
05:38:02|0.00012554
05:38:03|0.00012551
05:38:03|0.00012569
05:38:05|0.00012554
05:38:06|0.00012574
05:38:07|0.00012597
05:38:07|0.000126
05:38:09|0.000126
05:38:10|0.000126
05:38:11|0.00012624
05:38:12|0.00012651
05:38:13|0.00012599
05:38:14|0.000126
05:38:15|0.0001259
05:38:17|0.00012694
05:38:17|0.00012703
05:38:19|0.00012701
05:38:19|0.00012701
05:38:20|0.00012713
05:38:21|0.00012682
05:38:22|0.00012719
05:38:24|0.00012717
05:38:25|0.00012685
05:38:26|0.00012688
05:38:27|0.00012687
05:38:29|0.00012684
05:38:29|0.00012708
05:38:31|0.00012719
05:38:32|0.00012688
05:38:34|0.00012689
05:38:35|0.00012721
05:38:37|0.00012687
05:38:38|0.00012688
05:38:39|0.00012688
05:38:40|0.00012724
05:38:41|0.00012727
05:38:42|0.00012719
05:38:43|0.00012725
05:38:44|0.00012719
05:38:45|0.00012711
05:38:47|0.00012725
05:38:47|0.00012731
05:38:48|0.00012731
05:38:49|0.00012731
05:38:50|0.00012737
05:38:52|0.00012731
05:38:52|0.00012729
05:38:53|0.00012725
05:38:54|0.00012718
05:38:55|0.00012731
05:38:56|0.00012711
05:38:58|0.00012701
05:38:58|0.00012711
05:38:59|0.00012713
05:39:01|0.00012726
05:39:02|0.00012691
05:39:04|0.0001269
05:39:04|0.00012692
05:39:05|0.00012692
05:39:06|0.00012692
05:39:07|0.00012687
05:39:08|0.00012716
05:39:09|0.00012715
05:39:10|0.00012737
05:39:12|0.00012728
05:39:13|0.00012728
05:39:14|0.0001275
05:39:15|0.00012768
05:39:16|0.0001277
05:39:17|0.0001278
05:39:17|0.0001277
05:39:19|0.00012742
05:39:20|0.00012761
05:39:21|0.00012776
05:39:22|0.00012781
05:39:22|0.00012774
05:39:24|0.00012775
05:39:25|0.00012799
05:39:27|0.000128
05:39:27|0.000128
05:39:29|0.000128
05:39:31|0.000128
05:39:32|0.00012826
05:39:33|0.00012844
05:39:34|0.00012848
05:39:35|0.00012847
05:39:36|0.00012843
05:39:38|0.00012856
05:39:39|0.00012852
05:39:40|0.0001285
05:39:41|0.00012853
05:39:42|0.00012849
05:39:43|0.0001282
05:39:44|0.00012842
05:39:45|0.00012813
05:39:45|0.00012817
05:39:46|0.00012825
05:39:48|0.00012837
05:39:48|0.00012841
05:39:50|0.0001284
05:39:50|0.00012846
05:39:52|0.00012842
05:39:53|0.00012845
05:39:54|0.0001285
05:39:55|0.0001284
05:39:56|0.00012849
05:39:57|0.0001285
05:39:58|0.0001285
05:39:59|0.00012848
05:40:00|0.0001285
05:40:01|0.0001285
05:40:01|0.00012868
05:40:03|0.00012867
05:40:04|0.00012868
05:40:05|0.00012869
05:40:05|0.00012857
05:40:07|0.00012845
05:40:08|0.00012831
05:40:09|0.00012864
05:40:10|0.0001286
05:40:11|0.00012864
05:40:11|0.00012863
05:40:13|0.00012853
05:40:14|0.00012853
05:40:15|0.00012853
05:40:16|0.00012864
05:40:17|0.00012854
05:40:18|0.00012868
05:40:19|0.00012868
05:40:19|0.00012868
05:40:21|0.00012862
05:40:22|0.00012859
05:40:23|0.00012861
05:40:24|0.00012818
05:40:25|0.00012853
05:40:26|0.00012832
05:40:26|0.00012833
05:40:28|0.00012806
05:40:29|0.000128
05:40:31|0.00012794
05:40:32|0.00012784
05:40:33|0.00012794
05:40:34|0.00012774
05:40:35|0.00012786
05:40:36|0.00012796
05:40:37|0.00012788
05:40:38|0.00012792
05:40:39|0.00012784
05:40:40|0.00012735
05:40:41|0.00012727
05:40:43|0.00012671
05:40:44|0.00012666
05:40:45|0.00012664
05:40:46|0.00012682
05:40:47|0.00012672
05:40:48|0.00012666
05:40:48|0.00012617
05:40:50|0.00012646
05:40:51|0.00012616
05:40:52|0.00012643
05:40:53|0.00012644
05:40:54|0.00012643
05:40:54|0.00012637
05:40:56|0.00012646
05:40:57|0.000126
05:40:58|0.00012617
05:40:59|0.00012605
05:41:00|0.00012599
05:41:01|0.00012597
05:41:02|0.00012597
05:41:03|0.00012596
05:41:04|0.00012595
05:41:05|0.00012596
05:41:06|0.00012599
05:41:06|0.00012595
05:41:08|0.00012582
05:41:09|0.00012558
05:41:10|0.00012557
05:41:11|0.00012545
05:41:12|0.00012558
05:41:13|0.00012563
05:41:14|0.00012581
05:41:15|0.00012588
05:41:15|0.00012616
05:41:17|0.00012606
05:41:18|0.00012609
05:41:19|0.00012623
05:41:20|0.000126
05:41:21|0.0001262
05:41:22|0.000126
05:41:23|0.00012601
05:41:24|0.00012603
05:41:25|0.00012603
05:41:26|0.00012599
05:41:27|0.00012603
05:41:28|0.00012603
05:41:29|0.00012595
05:41:30|0.00012602
05:41:32|0.00012617
05:41:33|0.00012619
05:41:35|0.00012618
05:41:36|0.00012614
05:41:37|0.0001262
05:41:39|0.00012615
05:41:39|0.00012628
05:41:40|0.00012672
05:41:41|0.0001269
05:41:42|0.0001269
05:41:43|0.0001268
05:41:44|0.00012694
05:41:45|0.00012674
05:41:46|0.00012752
05:41:47|0.00012768
05:41:48|0.00012767
05:41:49|0.00012769
05:41:51|0.0001277
05:41:52|0.00012778
05:41:53|0.00012774
05:41:54|0.00012721
05:41:55|0.00012719
05:41:56|0.00012697
05:41:57|0.00012727
05:41:58|0.00012706
05:41:59|0.00012703
05:42:00|0.00012729
05:42:01|0.00012721
05:42:02|0.00012736
05:42:03|0.00012709
05:42:04|0.00012705
05:42:05|0.000127
05:42:06|0.00012683
05:42:07|0.00012678
05:42:07|0.00012676
05:42:09|0.00012689
05:42:11|0.000127
05:42:11|0.00012707
05:42:12|0.00012749
05:42:13|0.00012743
05:42:14|0.0001272
05:42:15|0.00012727
05:42:16|0.00012721
05:42:17|0.00012735
05:42:18|0.00012769
05:42:20|0.00012759
05:42:21|0.00012774
05:42:22|0.00012796
05:42:23|0.00012789
05:42:24|0.00012846
05:42:25|0.00012834
05:42:26|0.00012857
05:42:27|0.00012829
05:42:28|0.00012825
05:42:28|0.000128
05:42:30|0.00012828
05:42:30|0.00012807
05:42:33|0.00012806
05:42:34|0.00012783
05:42:35|0.00012782
05:42:36|0.0001281
05:42:37|0.000128
05:42:39|0.00012798
05:42:40|0.00012803
05:42:42|0.00012774
05:42:42|0.00012762
05:42:43|0.00012773
05:42:44|0.00012735
05:42:46|0.0001278
05:42:47|0.00012792
05:42:48|0.000128
05:42:49|0.00012793
05:42:50|0.00012789
05:42:51|0.00012797
05:42:53|0.0001279
05:42:53|0.00012797
05:42:55|0.00012788
05:42:55|0.00012792
05:42:56|0.00012802
05:42:57|0.00012808
05:42:58|0.00012792
05:43:00|0.00012788
05:43:00|0.00012787
05:43:01|0.000128
05:43:02|0.00012804
05:43:03|0.00012819
05:43:04|0.00012825
05:43:05|0.00012834
05:43:06|0.00012842
05:43:07|0.00012874
05:43:08|0.00012887
05:43:09|0.00012862
05:43:10|0.00012879
05:43:11|0.00012871
05:43:12|0.00012851
05:43:13|0.00012858
05:43:14|0.00012842
05:43:15|0.00012828
05:43:16|0.00012851
05:43:17|0.00012857
05:43:18|0.00012833
05:43:19|0.00012847
05:43:20|0.00012869
05:43:21|0.00012865
05:43:23|0.0001289
05:43:24|0.0001291
05:43:24|0.000129
05:43:26|0.000129
05:43:27|0.0001289
05:43:28|0.000129
05:43:29|0.00012889
05:43:30|0.00012861
05:43:31|0.00012861
05:43:32|0.00012875
05:43:34|0.000129
05:43:35|0.0001288
05:43:36|0.00012884
05:43:37|0.00012884
05:43:38|0.00012881
05:43:39|0.00012873
05:43:41|0.00012886
05:43:42|0.00012886
05:43:43|0.00012892
05:43:44|0.00012891
05:43:45|0.00012877
05:43:46|0.00012882
05:43:47|0.00012877
05:43:48|0.00012884
05:43:49|0.00012885
05:43:50|0.00012886
05:43:51|0.00012885
05:43:52|0.00012884
05:43:53|0.00012906
05:43:54|0.00012894
05:43:55|0.00012901
05:43:56|0.00012911
05:43:57|0.00012915
05:43:57|0.00012923
05:43:59|0.00012944
05:44:00|0.00012943
05:44:01|0.00012921
05:44:02|0.00012915
05:44:03|0.00012911
05:44:04|0.00012913
05:44:05|0.00012911
05:44:06|0.00012896
05:44:08|0.00012904
05:44:08|0.00012899
05:44:09|0.00012914
05:44:10|0.00012893
05:44:11|0.00012892
05:44:12|0.00012894
05:44:13|0.00012877
05:44:14|0.0001287
05:44:15|0.00012885
05:44:16|0.0001287
05:44:17|0.00012866
05:44:18|0.00012859
05:44:19|0.00012848
05:44:20|0.00012843
05:44:21|0.00012843
05:44:22|0.00012843
05:44:23|0.00012848
05:44:24|0.00012847
05:44:25|0.00012843
05:44:27|0.00012852
05:44:27|0.00012868
05:44:28|0.00012871
05:44:29|0.00012871
05:44:30|0.00012879
05:44:31|0.00012858
05:44:33|0.00012861
05:44:35|0.00012858
05:44:35|0.00012855
05:44:36|0.00012838
05:44:38|0.00012847
05:44:40|0.00012853
05:44:40|0.00012858
05:44:42|0.00012858
05:44:43|0.00012845
05:44:44|0.00012848
05:44:45|0.00012858
05:44:47|0.00012851
05:44:48|0.00012857
05:44:49|0.00012854
05:44:49|0.00012858
05:44:50|0.00012876
05:44:51|0.0001288
05:44:53|0.00012869
05:44:53|0.00012878
05:44:55|0.00012878
05:44:56|0.0001288
05:44:57|0.0001288
05:44:58|0.00012876
05:44:59|0.00012869
05:44:59|0.00012874
05:45:01|0.0001286
05:45:02|0.00012873
05:45:02|0.00012871
05:45:04|0.00012869
05:45:05|0.00012868
05:45:06|0.00012873
05:45:06|0.00012854
05:45:08|0.00012858
05:45:08|0.00012861
05:45:10|0.0001285
05:45:10|0.00012866
05:45:12|0.0001287
05:45:13|0.00012872
05:45:14|0.00012856
05:45:15|0.00012859
05:45:16|0.0001288
05:45:17|0.000129
05:45:18|0.00012904
05:45:19|0.00012902
05:45:20|0.00012915
05:45:21|0.00012916
05:45:22|0.00012902
05:45:23|0.00012882
05:45:24|0.00012892
05:45:25|0.0001291
05:45:26|0.0001289
05:45:27|0.00012904
05:45:28|0.00012889
05:45:29|0.00012921
05:45:30|0.00012913
05:45:31|0.00012941
05:45:32|0.00012941
05:45:33|0.00012898
05:45:34|0.00012887
05:45:36|0.00012871
05:45:37|0.00012884
05:45:39|0.00012871
05:45:40|0.00012864
05:45:41|0.0001286
05:45:42|0.00012852
05:45:43|0.0001285
05:45:44|0.00012862
05:45:45|0.00012846
05:45:46|0.00012837
05:45:47|0.00012828
05:45:48|0.00012809
05:45:49|0.00012754
05:45:50|0.00012697
05:45:51|0.00012687
05:45:52|0.00012681
05:45:53|0.00012675
05:45:55|0.00012735
05:45:55|0.00012718
05:45:56|0.00012721
05:45:57|0.00012763
05:45:58|0.00012768
05:45:59|0.00012755
05:46:00|0.00012775
05:46:01|0.00012757
05:46:02|0.00012772
05:46:03|0.000128
05:46:04|0.00012814
05:46:05|0.00012788
05:46:06|0.00012791
05:46:07|0.00012784
05:46:08|0.00012775
05:46:09|0.00012776
05:46:10|0.0001279
05:46:11|0.00012775
05:46:12|0.0001275
05:46:13|0.00012712
05:46:14|0.00012731
05:46:15|0.00012706
05:46:17|0.00012706
05:46:18|0.0001272
05:46:19|0.00012746
05:46:20|0.00012754
05:46:21|0.00012756
05:46:22|0.0001273
05:46:23|0.00012739
05:46:24|0.00012738
05:46:25|0.00012738
05:46:26|0.00012721
05:46:27|0.00012711
05:46:29|0.00012729
05:46:30|0.00012721
05:46:31|0.00012697
05:46:32|0.00012685
05:46:33|0.0001265
05:46:33|0.00012645
05:46:35|0.00012655
05:46:36|0.00012675
05:46:38|0.00012668
05:46:39|0.00012628
05:46:41|0.00012632
05:46:41|0.00012627
05:46:43|0.00012582
05:46:44|0.00012582
05:46:45|0.0001257
05:46:46|0.00012582
05:46:47|0.0001257
05:46:48|0.00012556
05:46:50|0.00012567
05:46:51|0.00012568
05:46:52|0.00012573
05:46:53|0.00012581
05:46:54|0.00012586
05:46:55|0.0001261
05:46:56|0.00012603
05:46:57|0.000126
05:46:58|0.00012593
05:46:59|0.000126
05:47:01|0.00012637
05:47:01|0.00012653
05:47:02|0.0001267
05:47:03|0.00012673
05:47:04|0.0001264
05:47:05|0.00012611
05:47:06|0.00012606
05:47:07|0.00012606
05:47:08|0.00012632
05:47:09|0.00012589
05:47:10|0.00012597
05:47:11|0.00012599
05:47:12|0.00012611
05:47:13|0.00012599
05:47:14|0.00012611
05:47:15|0.00012643
05:47:16|0.00012635
05:47:18|0.00012656
05:47:18|0.00012659
05:47:19|0.00012678
05:47:20|0.0001268
05:47:21|0.0001267
05:47:22|0.00012658
05:47:23|0.0001268
05:47:24|0.00012666
05:47:25|0.0001267
05:47:26|0.0001268
05:47:27|0.00012669
05:47:29|0.0001268
05:47:29|0.0001267
05:47:30|0.00012642
05:47:32|0.00012643
05:47:33|0.00012653
05:47:34|0.00012634
05:47:35|0.00012647
05:47:36|0.00012617
05:47:38|0.00012615
05:47:38|0.00012615
05:47:39|0.00012612
05:47:40|0.00012619
05:47:42|0.0001263
05:47:43|0.00012608
05:47:44|0.00012611
05:47:45|0.00012612
05:47:46|0.00012599
05:47:47|0.0001261
05:47:48|0.00012611
05:47:49|0.0001262
05:47:50|0.00012625
05:47:51|0.00012624
05:47:52|0.00012605
05:47:53|0.00012599
05:47:54|0.0001262
05:48:02|0.00012625
05:48:03|0.00012607
05:48:04|0.00012611
05:48:05|0.00012622
05:48:05|0.00012616
05:48:07|0.00012618
05:48:08|0.00012608
05:48:09|0.000126
05:48:09|0.000126
05:48:10|0.000126
05:48:11|0.00012537
05:48:13|0.00012511
05:48:13|0.00012508
05:48:15|0.00012524
05:48:15|0.000125
05:48:16|0.00012512
05:48:17|0.00012512
05:48:19|0.00012496
05:48:19|0.00012481
05:48:21|0.00012497
05:48:22|0.00012462
05:48:23|0.00012469
05:48:23|0.00012466
05:48:25|0.00012476
05:48:25|0.00012468
05:48:26|0.00012473
05:48:28|0.00012474
05:48:28|0.00012497
05:48:29|0.00012495
05:48:30|0.000125
05:48:32|0.00012543
05:48:32|0.00012572
05:48:34|0.00012574
05:48:35|0.00012564
05:48:36|0.00012582
05:48:36|0.00012536
05:48:38|0.00012554
05:48:39|0.00012532
05:48:40|0.00012536
05:48:41|0.00012535
05:48:42|0.00012556
05:48:44|0.00012544
05:48:45|0.00012565
05:48:46|0.00012587
05:48:47|0.00012596
05:48:48|0.00012575
05:48:49|0.00012566
05:48:50|0.00012583
05:48:51|0.00012582
05:48:52|0.00012575
05:48:53|0.00012586
05:48:54|0.00012579
05:48:55|0.00012588
05:48:56|0.00012596
05:48:57|0.00012599
05:48:58|0.00012601
05:48:59|0.00012608
05:49:00|0.00012598
05:49:01|0.00012618
05:49:02|0.00012622
05:49:04|0.00012676
05:49:04|0.0001263
05:49:05|0.00012654
05:49:07|0.00012704
05:49:08|0.00012708
05:49:09|0.00012743
05:49:10|0.00012729
05:49:11|0.00012703
05:49:12|0.00012723
05:49:13|0.00012729
05:49:14|0.00012707
05:49:15|0.00012721
05:49:16|0.00012704
05:49:18|0.00012723
05:49:18|0.00012723
05:49:19|0.000127
05:49:20|0.000127
05:49:21|0.00012701
05:49:22|0.000127
05:49:23|0.00012729
05:49:25|0.00012761
05:49:25|0.00012743
05:49:26|0.00012736
05:49:27|0.00012726
05:49:28|0.00012729
05:49:29|0.00012741
05:49:30|0.00012712
05:49:31|0.00012711
05:49:32|0.00012726
05:49:33|0.00012724
05:49:34|0.00012696
05:49:36|0.00012695
05:49:36|0.00012668
05:49:37|0.0001263
05:49:39|0.00012611
05:49:41|0.00012579
05:49:42|0.00012592
05:49:43|0.00012625
05:49:44|0.00012658
05:49:45|0.00012654
05:49:46|0.00012656
05:49:47|0.00012635
05:49:48|0.00012634
05:49:49|0.00012614
05:49:50|0.00012602
05:49:51|0.00012606
05:49:52|0.00012609
05:49:53|0.00012614
05:49:54|0.00012634
05:49:54|0.00012621
05:49:56|0.00012608
05:49:57|0.00012603
05:49:58|0.00012603
05:49:59|0.00012608
05:50:00|0.00012572
05:50:01|0.0001257
05:50:02|0.00012602
05:50:03|0.00012592
05:50:05|0.00012566
05:50:05|0.00012592
05:50:06|0.00012571
05:50:07|0.00012557
05:50:09|0.00012541
05:50:09|0.00012544
05:50:10|0.00012537
05:50:11|0.00012552
05:50:14|0.00012506
05:50:14|0.00012516
05:50:15|0.00012503
05:50:16|0.00012517
05:50:17|0.00012515
05:50:18|0.00012533
05:50:19|0.00012523
05:50:20|0.0001253
05:50:21|0.00012514
05:50:22|0.00012517
05:50:23|0.00012518
05:50:24|0.00012502
05:50:25|0.00012478
05:50:26|0.00012489
05:50:27|0.00012479
05:50:28|0.00012457
05:50:29|0.00012461
05:50:30|0.00012467
05:50:31|0.0001245
05:50:32|0.00012445
05:50:33|0.00012462
05:50:34|0.00012468
05:50:35|0.00012438
05:50:36|0.00012439
05:50:37|0.00012433
05:50:38|0.000124
05:50:40|0.00012433
05:50:42|0.00012438
05:50:42|0.00012435
05:50:43|0.00012428
05:50:44|0.00012435
05:50:45|0.00012423
05:50:47|0.00012451
05:50:48|0.00012432
05:50:49|0.00012422
05:50:50|0.00012424
05:50:51|0.000124
05:50:52|0.00012401
05:50:53|0.00012421
05:50:55|0.00012413
05:50:56|0.0001241
05:50:57|0.00012415
05:50:57|0.00012416
05:50:59|0.00012405
05:51:00|0.00012392
05:51:00|0.00012392
05:51:02|0.00012406
05:51:02|0.000124
05:51:04|0.00012416
05:51:05|0.00012422
05:51:06|0.00012403
05:51:06|0.00012419
05:51:07|0.00012432
05:51:09|0.00012433
05:51:10|0.00012433
05:51:10|0.00012431
05:51:12|0.00012428
05:51:12|0.00012433
05:51:14|0.00012466
05:51:15|0.000125
05:51:16|0.00012441
05:51:17|0.0001246
05:51:18|0.00012452
05:51:18|0.00012446
05:51:20|0.0001247
05:51:21|0.0001246
05:51:22|0.00012436
05:51:23|0.00012453
05:51:24|0.0001247
05:51:25|0.000124
05:51:26|0.000124
05:51:27|0.000124
05:51:28|0.00012423
05:51:29|0.00012394
05:51:30|0.000124
05:51:30|0.00012367
05:51:32|0.00012384
05:51:33|0.00012382
05:51:34|0.00012384
05:51:35|0.00012375
05:51:37|0.00012375
05:51:37|0.00012376
05:51:38|0.00012354
05:51:39|0.00012342
05:51:41|0.00012338
05:51:43|0.00012343
05:51:43|0.00012316
05:51:44|0.00012277
05:51:45|0.00012277
05:51:46|0.00012275
05:51:48|0.00012296
05:51:49|0.00012296
05:51:49|0.00012298
05:51:51|0.00012299
05:51:52|0.00012297
05:51:53|0.00012304
05:51:54|0.00012308
05:51:55|0.000123
05:51:56|0.000123
05:51:57|0.00012297
05:51:58|0.00012289
05:51:59|0.000123
05:52:00|0.0001226
05:52:02|0.00012266
05:52:02|0.00012258
05:52:03|0.00012276
05:52:05|0.00012295
05:52:05|0.00012293
05:52:07|0.00012299
05:52:08|0.0001228
05:52:09|0.00012292
05:52:09|0.000123
05:52:11|0.000123
05:52:11|0.000123
05:52:13|0.00012315
05:52:14|0.00012318
05:52:15|0.00012314
05:52:16|0.00012313
05:52:16|0.0001231
05:52:18|0.00012271
05:52:19|0.00012289
05:52:20|0.00012297
05:52:21|0.00012291
05:52:22|0.00012287
05:52:23|0.00012278
05:52:23|0.00012295
05:52:25|0.00012297
05:52:25|0.00012323
05:52:27|0.00012336
05:52:28|0.00012331
05:52:29|0.00012329
05:52:31|0.00012316
05:52:31|0.00012317
05:52:32|0.00012334
05:52:33|0.00012356
05:52:34|0.00012345
05:52:35|0.00012344
05:52:36|0.00012337
05:52:37|0.00012359
05:52:38|0.00012371
05:52:39|0.00012344
05:52:40|0.00012373
05:52:41|0.00012363
05:52:43|0.0001239
05:52:43|0.000124
05:52:46|0.00012393
05:52:47|0.00012396
05:52:48|0.00012401
05:52:49|0.00012407
05:52:50|0.00012413
05:52:51|0.00012396
05:52:52|0.00012418
05:52:53|0.000124
05:52:54|0.00012432
05:52:55|0.00012447
05:52:56|0.0001245
05:52:58|0.0001244
05:52:59|0.00012428
05:52:59|0.00012405
05:53:00|0.00012401
05:53:02|0.000124
05:53:02|0.00012409
05:53:03|0.00012414
05:53:04|0.00012418
05:53:06|0.00012432
05:53:07|0.00012407
05:53:08|0.00012421
05:53:08|0.00012417
05:53:09|0.00012415
05:53:10|0.00012404
05:53:11|0.0001239
05:53:12|0.00012386
05:53:13|0.00012392
05:53:15|0.00012388
05:53:15|0.00012392
05:53:16|0.000124
05:53:18|0.00012414
05:53:19|0.00012414
05:53:20|0.00012417
05:53:20|0.00012392
05:53:22|0.00012398
05:53:23|0.00012402
05:53:24|0.00012408
05:53:24|0.00012407
05:53:25|0.0001241
05:53:27|0.0001242
05:53:28|0.00012423
05:53:28|0.0001241
05:53:31|0.000124
05:53:31|0.0001242
05:53:32|0.00012429
05:53:33|0.00012415
05:53:34|0.00012414
05:53:35|0.0001238
05:53:36|0.00012354
05:53:37|0.00012354
05:53:38|0.00012351
05:53:39|0.00012354
05:53:40|0.00012354
05:53:41|0.00012353
05:53:42|0.00012328
05:53:43|0.00012332
05:53:45|0.00012382
05:53:46|0.00012382
05:53:47|0.00012359
05:53:48|0.00012325
05:53:50|0.00012351
05:53:50|0.00012337
05:53:51|0.00012352
05:53:52|0.00012322
05:53:53|0.0001231
05:53:55|0.00012288
05:53:56|0.00012259
05:53:57|0.00012304
05:53:58|0.00012303
05:54:00|0.00012315
05:54:00|0.00012308
05:54:01|0.00012301
05:54:02|0.00012307
05:54:03|0.00012305
05:54:05|0.00012289
05:54:06|0.00012297
05:54:07|0.00012288
05:54:07|0.00012306
05:54:09|0.00012305
05:54:10|0.00012321
05:54:11|0.00012303
05:54:13|0.00012314
05:54:13|0.00012324
05:54:14|0.00012322
05:54:15|0.00012324
05:54:16|0.00012324
05:54:17|0.00012324
05:54:19|0.00012321
05:54:19|0.00012319
05:54:21|0.00012324
05:54:22|0.00012311
05:54:23|0.00012321
05:54:24|0.00012327
05:54:25|0.00012327
05:54:26|0.00012327
05:54:27|0.00012314
05:54:28|0.00012312
05:54:29|0.00012321
05:54:29|0.00012297
05:54:31|0.00012303
05:54:32|0.00012306
05:54:34|0.00012299
05:54:34|0.00012315
05:54:35|0.0001231
05:54:36|0.00012313
05:54:37|0.00012323
05:54:38|0.00012308
05:54:39|0.00012308
05:54:40|0.00012323
05:54:41|0.00012326
05:54:42|0.00012327
05:54:44|0.00012347
05:54:46|0.00012361
05:54:46|0.00012368
05:54:48|0.0001235
05:54:49|0.00012361
05:54:50|0.00012359
05:54:52|0.00012379
05:54:52|0.00012361
05:54:54|0.00012361
05:54:55|0.00012375
05:54:56|0.00012362
05:54:57|0.00012383
05:54:59|0.00012385
05:54:59|0.00012385
05:55:00|0.00012399
05:55:01|0.00012382
05:55:02|0.00012385
05:55:03|0.00012396
05:55:04|0.00012395
05:55:06|0.00012391
05:55:06|0.000124
05:55:07|0.00012399
05:55:08|0.000124
05:55:10|0.0001241
05:55:11|0.00012408
05:55:12|0.00012415
05:55:13|0.0001243
05:55:14|0.0001244
05:55:15|0.00012435
05:55:16|0.0001243
05:55:17|0.0001245
05:55:18|0.00012453
05:55:19|0.00012455
05:55:20|0.00012464
05:55:21|0.00012481
05:55:22|0.00012461
05:55:23|0.00012448
05:55:24|0.0001246
05:55:25|0.00012454
05:55:26|0.00012466
05:55:27|0.00012448
05:55:28|0.00012461
05:55:29|0.00012467
05:55:30|0.00012477
05:55:31|0.0001247
05:55:32|0.00012476
05:55:33|0.00012489
05:55:34|0.00012496
05:55:35|0.00012495
05:55:36|0.000125
05:55:37|0.0001253
05:55:38|0.0001253
05:55:39|0.0001253
05:55:40|0.0001254
05:55:41|0.00012544
05:55:42|0.0001255
05:55:43|0.0001255
05:55:44|0.00012555
05:55:46|0.00012552
05:55:47|0.00012598
05:55:48|0.00012588
05:55:50|0.00012588
05:55:50|0.000126
05:55:52|0.00012598
05:55:54|0.00012608
05:55:54|0.00012613
05:55:55|0.00012601
05:55:56|0.00012611
05:55:57|0.00012604
05:55:59|0.000126
05:56:01|0.000129
05:56:02|0.00012914
05:56:03|0.00012922
05:56:04|0.00012917
05:56:06|0.000129
05:56:07|0.000129
05:56:08|0.00012903
05:56:08|0.00012817
05:56:09|0.00012854
05:56:11|0.00012871
05:56:12|0.00012853
05:56:12|0.00012854
05:56:14|0.0001286
05:56:15|0.00012842
05:56:16|0.00012846
05:56:17|0.00012826
05:56:17|0.0001281
05:56:19|0.00012755
05:56:19|0.00012753
05:56:20|0.00012746
05:56:21|0.0001276
05:56:22|0.00012734
05:56:24|0.00012753
05:56:25|0.00012707
05:56:25|0.00012734
05:56:27|0.00012707
05:56:27|0.00012671
05:56:28|0.00012702
05:56:30|0.00012706
05:56:30|0.00012704
05:56:31|0.00012694
05:56:33|0.00012701
05:56:34|0.00012728
05:56:35|0.00012747
05:56:36|0.00012757
05:56:37|0.00012758
05:56:38|0.00012775
05:56:39|0.00012775
05:56:40|0.00012789
05:56:41|0.0001278
05:56:42|0.00012781
05:56:43|0.00012761
05:56:44|0.0001277
05:56:49|0.00012777
05:56:50|0.00012744
05:56:51|0.00012744
05:56:52|0.00012766
05:56:53|0.0001283
05:56:54|0.00012808
05:56:55|0.00012789
05:56:56|0.00012789
05:56:57|0.00012755
05:56:58|0.00012742
05:56:59|0.0001275
05:57:00|0.00012729
05:57:01|0.00012743
05:57:02|0.00012724
05:57:03|0.00012722
05:57:04|0.0001274
05:57:05|0.00012741
05:57:06|0.00012728
05:57:07|0.00012755
05:57:08|0.00012764
05:57:09|0.00012777
05:57:10|0.0001277
05:57:11|0.00012777
05:57:12|0.000128
05:57:13|0.000128
05:57:14|0.000128
05:57:15|0.00012788
05:57:16|0.00012785
05:57:17|0.00012767
05:57:18|0.00012779
05:57:19|0.00012787
05:57:20|0.00012799
05:57:21|0.00012789
05:57:22|0.00012798
05:57:23|0.00012798
05:57:24|0.00012804
05:57:25|0.000128
05:57:26|0.00012786
05:57:27|0.00012795
05:57:28|0.00012803
05:57:29|0.000128
05:57:30|0.00012797
05:57:31|0.00012806
05:57:32|0.00012823
05:57:33|0.00012831
05:57:34|0.0001283
05:57:35|0.00012843
05:57:36|0.0001285
05:57:37|0.00012832
05:57:38|0.00012854
05:57:39|0.00012852
05:57:40|0.00012863
05:57:41|0.00012862
05:57:42|0.00012857
05:57:43|0.00012858
05:57:44|0.00012854
05:57:45|0.00012843
05:57:46|0.00012864
05:57:48|0.00012863
05:57:49|0.00012867
05:57:50|0.00012869
05:57:51|0.00012876
05:57:53|0.00012875
05:57:54|0.00012862
05:57:54|0.00012863
05:57:56|0.00012862
05:57:56|0.00012863
05:57:57|0.0001288
05:57:58|0.00012863
05:58:00|0.00012877
05:58:00|0.00012888
05:58:02|0.0001287
05:58:03|0.00012874
05:58:04|0.00012887
05:58:05|0.00012871
05:58:06|0.00012881
05:58:07|0.00012885
05:58:08|0.00012888
05:58:09|0.00012899
05:58:10|0.00012917
05:58:11|0.00012922
05:58:12|0.00012905
05:58:13|0.00012913
05:58:14|0.00012913
05:58:15|0.00012888
05:58:16|0.000129
05:58:17|0.00012903
05:58:18|0.00012911
05:58:19|0.0001291
05:58:20|0.000129
05:58:21|0.000129
05:58:22|0.00012895
05:58:23|0.00012914
05:58:24|0.00012909
05:58:25|0.00012919
05:58:26|0.00012916
05:58:27|0.00012888
05:58:28|0.00012878
05:58:29|0.00012864
05:58:30|0.00012864
05:58:31|0.00012861
05:58:32|0.00012838
05:58:33|0.00012842
05:58:34|0.00012825
05:58:35|0.000128
05:58:36|0.00012797
05:58:37|0.00012789
05:58:38|0.000128
05:58:39|0.00012787
05:58:41|0.00012775
05:58:41|0.00012795
05:58:42|0.00012802
05:58:43|0.00012773
05:58:44|0.000128
05:58:45|0.00012817
05:58:46|0.00012757
05:58:48|0.00012692
05:58:50|0.0001269
05:58:51|0.00012686
05:58:52|0.00012687
05:58:54|0.00012689
05:58:55|0.00012714
05:58:56|0.00012696
05:58:58|0.00012739
05:58:59|0.00012726
05:59:00|0.0001275
05:59:01|0.00012696
05:59:02|0.00012687
05:59:03|0.00012696
05:59:03|0.00012699
05:59:05|0.00012697
05:59:06|0.000127
05:59:07|0.000127
05:59:08|0.00012697
05:59:09|0.000127
05:59:09|0.00012706
05:59:10|0.00012702
05:59:12|0.00012727
05:59:13|0.00012711
05:59:13|0.00012706
05:59:15|0.00012721
05:59:16|0.0001272
05:59:16|0.00012705
05:59:18|0.00012704
05:59:18|0.00012705
05:59:20|0.000127
05:59:21|0.00012703
05:59:22|0.00012692
05:59:23|0.00012699
05:59:24|0.00012659
05:59:25|0.0001265
05:59:26|0.00012631
05:59:27|0.00012637
05:59:28|0.00012637
05:59:29|0.00012624
05:59:30|0.00012619
05:59:31|0.00012605
05:59:32|0.00012632
05:59:33|0.00012637
05:59:34|0.00012666
05:59:35|0.00012654
05:59:36|0.00012673
05:59:37|0.00012654
05:59:38|0.00012655
05:59:39|0.00012652
05:59:40|0.00012659
05:59:41|0.00012672
05:59:42|0.00012664
05:59:43|0.00012696
05:59:44|0.00012696
05:59:45|0.00012693
05:59:46|0.00012698
05:59:47|0.000127
05:59:49|0.00012682
05:59:50|0.00012711
05:59:51|0.000127
05:59:52|0.000127
05:59:53|0.0001271
05:59:55|0.00012645
05:59:56|0.00012649
05:59:57|0.00012646
05:59:57|0.00012662
05:59:59|0.00012662
06:00:00|0.00012675
06:00:01|0.0001267
06:00:02|0.00012675
06:00:03|0.00012692
06:00:04|0.00012694
06:00:05|0.00012695
06:00:06|0.00012698
06:00:07|0.00012707
06:00:08|0.00012715
06:00:09|0.00012703
06:00:10|0.00012723
06:00:11|0.00012746
06:00:12|0.00012776
06:00:13|0.00012803
06:00:14|0.00012803
06:00:15|0.00012804
06:00:16|0.00012801
06:00:17|0.00012789
06:00:18|0.00012789
06:00:19|0.0001279
06:00:19|0.0001279
06:00:21|0.00012787
06:00:22|0.00012783
06:00:23|0.00012789
06:00:24|0.00012785
06:00:25|0.00012774
06:00:26|0.0001278
06:00:27|0.00012783
06:00:28|0.0001278
06:00:28|0.00012787
06:00:30|0.00012811
06:00:31|0.00012829
06:00:32|0.0001283
06:00:33|0.0001283
06:00:34|0.00012833
06:00:34|0.0001283
06:00:36|0.00012811
06:00:38|0.00012806
06:00:38|0.00012797
06:00:39|0.00012782
06:00:41|0.00012779
06:00:42|0.00012793
06:00:43|0.00012795
06:00:44|0.00012798
06:00:44|0.0001281
06:00:46|0.00012808
06:00:47|0.00012801
06:00:48|0.0001281
06:00:49|0.00012813
06:00:51|0.00012795
06:00:52|0.00012787
06:00:54|0.00012768
06:00:54|0.00012778
06:00:55|0.00012758
06:00:56|0.00012774
06:00:57|0.00012766
06:00:58|0.00012759
06:01:00|0.0001277
06:01:00|0.00012767
06:01:01|0.00012778
06:01:02|0.00012801
06:01:03|0.00012808
06:01:05|0.00012812
06:01:05|0.00012814
06:01:06|0.00012836
06:01:07|0.00012885
06:01:08|0.00012873
06:01:09|0.00012885
06:01:11|0.00012873
06:01:12|0.00012868
06:01:13|0.00012824
06:01:13|0.00012833
06:01:14|0.00012824
06:01:16|0.00012807
06:01:17|0.00012805
06:01:17|0.00012827
06:01:19|0.00012799
06:01:20|0.00012809
06:01:20|0.00012795
06:01:21|0.00012809
06:01:23|0.00012761
06:01:23|0.00012772
06:01:25|0.00012796
06:01:25|0.00012776
06:01:27|0.00012761
06:01:28|0.00012779
06:01:28|0.00012779
06:01:29|0.00012788
06:01:30|0.00012789
06:01:32|0.00012789
06:01:33|0.0001279
06:01:34|0.00012789
06:01:35|0.00012793
06:01:36|0.00012787
06:01:37|0.00012786
06:01:38|0.000128
06:01:39|0.00012806
06:01:40|0.00012802
06:01:41|0.0001279
06:01:42|0.00012804
06:01:43|0.00012812
06:01:44|0.0001281
06:01:45|0.00012825
06:01:46|0.00012829
06:01:47|0.0001283
06:01:48|0.00012825
06:01:49|0.0001283
06:01:51|0.00012842
06:01:52|0.00012866
06:01:54|0.00012861
06:01:55|0.00012827
06:01:56|0.00012829
06:01:57|0.00012822
06:01:58|0.0001282
06:01:59|0.00012821
06:02:00|0.00012856
06:02:01|0.00012876
06:02:02|0.00012879
06:02:03|0.00012866
06:02:04|0.00012851
06:02:05|0.00012853
06:02:06|0.0001285
06:02:07|0.00012869
06:02:08|0.00012879
06:02:09|0.00012877
06:02:10|0.00012868
06:02:11|0.00012875
06:02:12|0.00012878
06:02:13|0.00012885
06:02:14|0.00012875
06:02:15|0.0001291
06:02:16|0.00012919
06:02:17|0.00012947
06:02:18|0.00012925
06:02:19|0.0001291
06:02:20|0.0001291
06:02:21|0.00012934
06:02:22|0.00012944
06:02:23|0.00012941
06:02:24|0.00012958
06:02:25|0.0001293
06:02:26|0.00012958
06:02:27|0.0001295
06:02:28|0.00012956
06:02:29|0.00012946
06:02:30|0.00012924
06:02:31|0.00012925
06:02:32|0.00012943
06:02:33|0.00012944
06:02:34|0.00012943
06:02:35|0.00012946
06:02:36|0.0001295
06:02:37|0.00012952
06:02:38|0.00012935
06:02:39|0.00012928
06:02:40|0.000129
06:02:41|0.00012898
06:02:42|0.00012908
06:02:43|0.00012899
06:02:44|0.00012905
06:02:45|0.00012904
06:02:46|0.00012893
06:02:47|0.00012887
06:02:48|0.00012891
06:02:49|0.00012903
06:02:50|0.00012899
06:02:51|0.0001291
06:02:52|0.00012905
06:02:54|0.00012913
06:02:55|0.00012914
06:02:56|0.00012924
06:02:57|0.00012928
06:02:58|0.00012931
06:02:59|0.0001295
06:03:00|0.00012937
06:03:01|0.00012929
06:03:02|0.00012927
06:03:03|0.00012944
06:03:04|0.0001294
06:03:06|0.00012932
06:03:07|0.00012948
06:03:08|0.00012935
06:03:09|0.0001293
06:03:10|0.00012938
06:03:11|0.00012919
06:03:12|0.00012919
06:03:13|0.00012919
06:03:14|0.00012919
06:03:15|0.00012927
06:03:16|0.0001293
06:03:17|0.0001293
06:03:18|0.00012929
06:03:19|0.00012931
06:03:20|0.00012946
06:03:21|0.00012939
06:03:22|0.00012949
06:03:23|0.0001295
06:03:24|0.0001295
06:03:25|0.00012952
06:03:26|0.0001297
06:03:27|0.00013059
06:03:28|0.00013022
06:03:29|0.00013045
06:03:30|0.00013002
06:03:31|0.00013049
06:03:32|0.00013052
06:03:33|0.00013094
06:03:34|0.00013073
06:03:35|0.00013079
06:03:36|0.00013078
06:03:37|0.00013043
06:03:38|0.00013064
06:03:39|0.00013095
06:03:40|0.00013095
06:03:41|0.00013088
06:03:43|0.00013087
06:03:43|0.00013111
06:03:44|0.0001308
06:03:45|0.00013101
06:03:46|0.00013096
06:03:48|0.00013081
06:03:48|0.00013064
06:03:49|0.00013084
06:03:50|0.00013093
06:03:52|0.00013116
06:03:53|0.00013124
06:03:55|0.0001314
06:03:55|0.00013147
06:03:56|0.00013149
06:03:57|0.00013132
06:03:59|0.00013146
06:03:59|0.0001315
06:04:00|0.00013155
06:04:01|0.00013161
06:04:03|0.00013154
06:04:04|0.00013157
06:04:04|0.00013151
06:04:05|0.0001315
06:04:07|0.00013147
06:04:09|0.00013121
06:04:10|0.00013119
06:04:10|0.00013136
06:04:12|0.0001312
06:04:13|0.00013126
06:04:14|0.00013146
06:04:15|0.00013124
06:04:16|0.00013141
06:04:17|0.00013092
06:04:18|0.00013059
06:04:19|0.0001306
06:04:20|0.00013059
06:04:21|0.00013025
06:04:22|0.00012982
06:04:23|0.00012994
06:04:24|0.00012978
06:04:25|0.00012982
06:04:26|0.00013
06:04:27|0.00013001
06:04:28|0.00013009
06:04:29|0.00013009
06:04:30|0.00013016
06:04:31|0.00012982
06:04:32|0.00012964
06:04:33|0.00012979
06:04:34|0.00012994
06:04:35|0.00012998
06:04:36|0.00013
06:04:37|0.00012999
06:04:38|0.00013006
06:04:39|0.00012999
06:04:40|0.00012999
06:04:41|0.00012995
06:04:42|0.00012994
06:04:43|0.00012989
06:04:44|0.00012998
06:04:45|0.00013016
06:04:46|0.00013034
06:04:47|0.00013046
06:04:48|0.00013025
06:04:49|0.00013019
06:04:50|0.00012999
06:04:51|0.00012996
06:04:52|0.00012999
06:04:54|0.00012949
06:04:55|0.00012971
06:04:57|0.00013012
06:04:58|0.00013
06:04:59|0.0001299
06:05:01|0.00012999
06:05:02|0.00012992
06:05:04|0.00012992
06:05:05|0.00012992
06:05:05|0.00012978
06:05:07|0.00012965
06:05:08|0.00012928
06:05:09|0.00012896
06:05:10|0.00012894
06:05:11|0.00012882
06:05:12|0.00012856
06:05:13|0.00012845
06:05:14|0.00012835
06:05:15|0.00012822
06:05:16|0.00012807
06:05:18|0.00012855
06:05:18|0.00012859
06:05:19|0.0001285
06:05:20|0.00012832
06:05:21|0.00012859
06:05:22|0.00012853
06:05:23|0.00012856
06:05:24|0.00012867
06:05:26|0.00012869
06:05:27|0.00012878
06:05:28|0.00012868
06:05:29|0.00012883
06:05:30|0.0001289
06:05:31|0.00012885
06:05:32|0.00012893
06:05:33|0.00012867
06:05:34|0.00012885
06:05:35|0.0001288
06:05:36|0.00012894
06:05:38|0.00012887
06:05:38|0.00012899
06:05:39|0.00012899
06:05:40|0.00012912
06:05:41|0.0001291
06:05:42|0.00012912
06:05:43|0.00012914
06:05:44|0.00012898
06:05:45|0.00012898
06:05:46|0.0001284
06:05:47|0.00012823
06:05:49|0.00012853
06:05:49|0.0001288
06:05:50|0.00012863
06:05:51|0.00012827
06:05:52|0.00012832
06:05:54|0.00012832
06:05:56|0.00012838
06:05:56|0.0001282
06:05:57|0.00012837
06:05:58|0.00012823
06:06:00|0.00012852
06:06:01|0.00012843
06:06:02|0.00012832
06:06:03|0.00012831
06:06:04|0.00012832
06:06:05|0.00012836
06:06:07|0.0001285
06:06:07|0.00012841
06:06:08|0.00012849
06:06:10|0.0001284
06:06:11|0.0001285
06:06:12|0.0001284
06:06:13|0.00012842
06:06:14|0.0001285
06:06:15|0.0001285
06:06:16|0.00012857
06:06:17|0.00012859
06:06:19|0.00012868
06:06:20|0.00012887
06:06:21|0.00012879
06:06:22|0.00012893
06:06:22|0.00012878
06:06:23|0.0001288
06:06:24|0.0001285
06:06:27|0.00012832
06:06:27|0.00012845
06:06:28|0.00012857
06:06:29|0.00012867
06:06:30|0.0001287
06:06:31|0.00012871
06:06:32|0.00012868
06:06:33|0.00012853
06:06:34|0.00012845
06:06:35|0.00012869
06:06:36|0.0001289
06:06:37|0.00012899
06:06:38|0.00012925
06:06:39|0.00012925
06:06:40|0.00012915
06:06:41|0.00012936
06:06:42|0.00012918
06:06:44|0.0001294
06:06:44|0.00012913
06:06:45|0.00012929
06:06:46|0.00012916
06:06:47|0.00012911
06:06:49|0.00012903
06:06:49|0.00012891
06:06:50|0.00012903
06:06:51|0.00012891
06:06:52|0.00012886
06:06:53|0.00012867
06:06:55|0.00012862
06:06:56|0.0001285
06:06:58|0.00012867
06:06:59|0.00012883
06:06:59|0.00012867
06:07:01|0.0001285
06:07:02|0.00012841
06:07:03|0.00012842
06:07:04|0.0001284
06:07:05|0.00012841
06:07:06|0.00012859
06:07:08|0.00012861
06:07:08|0.00012889
06:07:09|0.00012837
06:07:10|0.0001285
06:07:11|0.00012852
06:07:12|0.00012825
06:07:13|0.00012817
06:07:15|0.00012808
06:07:15|0.00012809
06:07:16|0.000128
06:07:19|0.00012815
06:07:20|0.00012825
06:07:20|0.00012789
06:07:22|0.00012782
06:07:23|0.00012785
06:07:23|0.00012798
06:07:25|0.00012786
06:07:26|0.00012798
06:07:27|0.00012793
06:07:28|0.00012793
06:07:29|0.00012784
06:07:30|0.00012783
06:07:31|0.00012781
06:07:32|0.00012767
06:07:33|0.00012766
06:07:34|0.00012767
06:07:35|0.00012766
06:07:36|0.00012766
06:07:37|0.00012738
06:07:37|0.00012723
06:07:39|0.0001272
06:07:40|0.0001272
06:07:41|0.00012733
06:07:42|0.00012734
06:07:43|0.00012741
06:07:44|0.00012741
06:07:45|0.00012742
06:07:46|0.00012746
06:07:47|0.00012744
06:07:47|0.00012747
06:07:49|0.00012746
06:07:50|0.00012733
06:07:51|0.00012728
06:07:52|0.00012724
06:07:53|0.00012727
06:07:54|0.00012719
06:07:55|0.0001271
06:07:57|0.00012712
06:07:58|0.00012693
06:07:59|0.0001269
06:08:00|0.00012685
06:08:02|0.0001267
06:08:02|0.0001267
06:08:04|0.00012657
06:08:05|0.00012669
06:08:06|0.00012663
06:08:07|0.00012664
06:08:08|0.00012664
06:08:09|0.00012658
06:08:09|0.00012659
06:08:11|0.00012669
06:08:12|0.00012672
06:08:13|0.00012682
06:08:13|0.00012678
06:08:15|0.00012698
06:08:16|0.000127
06:08:17|0.00012782
06:08:18|0.00012775
06:08:19|0.00012763
06:08:20|0.00012735
06:08:20|0.00012739
06:08:22|0.00012755
06:08:22|0.00012743
06:08:24|0.00012733
06:08:26|0.00012755
06:08:26|0.0001275
06:08:28|0.00012751
06:08:29|0.00012757
06:08:30|0.00012742
06:08:31|0.00012777
06:08:31|0.00012791
06:08:33|0.000128
06:08:34|0.00012805
06:08:34|0.00012813
06:08:36|0.00012835
06:08:36|0.00012802
06:08:38|0.00012815
06:08:39|0.00012818
06:08:41|0.00012808
06:08:41|0.00012812
06:08:42|0.0001279
06:08:43|0.0001279
06:08:44|0.00012796
06:08:45|0.0001278
06:08:46|0.00012807
06:08:47|0.0001282
06:08:48|0.00012816
06:08:49|0.00012821
06:08:50|0.00012812
06:08:51|0.0001282
06:08:52|0.00012814
06:08:53|0.00012818
06:08:54|0.00012835
06:08:55|0.00012844
06:08:57|0.00012848
06:08:58|0.00012835
06:09:00|0.00012829
06:09:01|0.00012828
06:09:03|0.00012844
06:09:03|0.00012829
06:09:04|0.00012842
06:09:05|0.00012836
06:09:07|0.00012859
06:09:08|0.00012861
06:09:09|0.0001286
06:09:10|0.00012849
06:09:12|0.00012842
06:09:12|0.00012845
06:09:13|0.00012846
06:09:14|0.00012841
06:09:15|0.00012832
06:09:16|0.00012838
06:09:18|0.00012848
06:09:19|0.00012831
06:09:20|0.00012846
06:09:21|0.0001284
06:09:22|0.0001284
06:09:23|0.0001287
06:09:24|0.00012839
06:09:25|0.00012856
06:09:26|0.00012868
06:09:27|0.00012881
06:09:28|0.0001288
06:09:29|0.0001286
06:09:30|0.0001286
06:09:31|0.00012892
06:09:32|0.00012886
06:09:33|0.00012888
06:09:34|0.00012849
06:09:35|0.00012876
06:09:36|0.00012869
06:09:37|0.0001281
06:09:38|0.00012766
06:09:39|0.00012791
06:09:40|0.00012779
06:09:41|0.00012785
06:09:42|0.00012779
06:09:43|0.00012794
06:09:44|0.00012803
06:09:45|0.00012805
06:09:46|0.00012803
06:09:47|0.00012818
06:09:48|0.00012802
06:09:49|0.00012805
06:09:50|0.00012809
06:09:51|0.00012805
06:09:52|0.00012805
06:09:53|0.00012797
06:09:54|0.00012798
06:09:55|0.00012798
06:09:56|0.00012798
06:09:57|0.000128
06:09:59|0.00012788
06:10:00|0.0001275
06:10:01|0.0001273
06:10:02|0.00012735
06:10:03|0.00012743
06:10:04|0.00012703
06:10:06|0.000127
06:10:07|0.0001271
06:10:09|0.00012718
06:10:09|0.00012728
06:10:10|0.0001274
06:10:11|0.00012727
06:10:12|0.00012725
06:10:14|0.00012722
06:10:14|0.00012722
06:10:15|0.00012739
06:10:16|0.00012757
06:10:17|0.0001276
06:10:18|0.00012778
06:10:20|0.00012786
06:10:20|0.00012754
06:10:22|0.00012728
06:10:23|0.00012688
06:10:24|0.00012695
06:10:24|0.00012662
06:10:25|0.00012653
06:10:26|0.0001265
06:10:27|0.0001265
06:10:29|0.00012651
06:10:30|0.00012638
06:10:30|0.00012627
06:10:31|0.0001263
06:10:32|0.00012643
06:10:33|0.00012653
06:10:35|0.000126
06:10:35|0.000126
06:10:36|0.00012613
06:10:38|0.00012614
06:10:38|0.00012613
06:10:39|0.00012624
06:10:41|0.00012612
06:10:42|0.00012613
06:10:42|0.00012584
06:10:43|0.00012532
06:10:45|0.00012538
06:10:45|0.00012518
06:10:46|0.00012532
06:10:48|0.00012515
06:10:48|0.00012517
06:10:50|0.00012522
06:10:51|0.00012533
06:10:52|0.00012541
06:10:53|0.00012547
06:10:54|0.00012544
06:10:55|0.00012556
06:10:56|0.00012544
06:10:57|0.00012556
06:10:58|0.00012546
06:11:00|0.00012554
06:11:00|0.00012557
06:11:02|0.00012557
06:11:04|0.0001259
06:11:05|0.00012642
06:11:06|0.00012665
06:11:07|0.00012739
06:11:08|0.00012716
06:11:09|0.00012732
06:11:10|0.00012726
06:11:12|0.00012715
06:11:13|0.00012707
06:11:14|0.00012714
06:11:15|0.00012735
06:11:15|0.00012749
06:11:16|0.00012749
06:11:18|0.00012758
06:11:19|0.00012758
06:11:20|0.00012755
06:11:21|0.00012743
06:11:22|0.00012733
06:11:23|0.00012749
06:11:24|0.00012757
06:11:25|0.00012758
06:11:26|0.00012767
06:11:27|0.0001277
06:11:28|0.00012775
06:11:29|0.00012776
06:11:30|0.00012781
06:11:31|0.00012781
06:11:32|0.00012778
06:11:33|0.00012776
06:11:34|0.00012769
06:11:35|0.00012756
06:11:36|0.00012768
06:11:37|0.00012764
06:11:38|0.00012783
06:11:39|0.00012793
06:11:41|0.00012788
06:11:41|0.00012789
06:11:42|0.00012797
06:11:43|0.00012775
06:11:44|0.00012749
06:11:45|0.0001274
06:11:46|0.00012757
06:11:47|0.00012756
06:11:48|0.00012772
06:11:49|0.00012772
06:11:50|0.00012772
06:11:52|0.00012767
06:11:52|0.00012759
06:11:53|0.0001276
06:11:54|0.00012758
06:11:55|0.00012756
06:11:56|0.00012756
06:11:57|0.00012759
06:11:58|0.00012764
06:12:00|0.00012795
06:12:02|0.000128
06:12:03|0.00012795
06:12:04|0.00012782
06:12:06|0.00012796
06:12:06|0.00012736
06:12:08|0.00012746
06:12:09|0.00012712
06:12:11|0.00012701
06:12:12|0.00012695
06:12:12|0.00012662
06:12:13|0.00012664
06:12:15|0.00012634
06:12:15|0.00012628
06:12:17|0.00012626
06:12:19|0.00012604
06:12:19|0.0001259
06:12:20|0.00012568
06:12:21|0.00012568
06:12:22|0.00012568
06:12:23|0.00012557
06:12:24|0.00012596
06:12:25|0.00012614
06:12:26|0.00012682
06:12:27|0.00012715
06:12:28|0.00012714
06:12:29|0.00012699
06:12:30|0.00012701
06:12:31|0.000127
06:12:32|0.00012695
06:12:33|0.00012692
06:12:34|0.00012671
06:12:36|0.00012663
06:12:36|0.00012612
06:12:37|0.000126
06:12:38|0.0001262
06:12:39|0.00012629
06:12:40|0.00012628
06:12:42|0.00012629
06:12:42|0.00012633
06:12:43|0.00012636
06:12:45|0.00012614
06:12:46|0.00012595
06:12:46|0.00012615
06:12:47|0.00012609
06:12:48|0.00012629
06:12:50|0.00012647
06:12:50|0.00012646
06:12:51|0.00012648
06:12:53|0.00012656
06:12:54|0.00012619
06:12:55|0.00012608
06:12:56|0.00012586
06:12:56|0.00012599
06:12:58|0.000126
06:12:58|0.00012609
06:12:59|0.00012619
06:13:00|0.00012623
06:13:02|0.00012636
06:13:03|0.0001257
06:13:04|0.0001258
06:13:05|0.00012575
06:13:07|0.00012569
06:13:08|0.00012543
06:13:09|0.00012555
06:13:10|0.00012546
06:13:11|0.00012537
06:13:12|0.00012539
06:13:14|0.00012598
06:13:15|0.00012592
06:13:16|0.00012593
06:13:17|0.00012569
06:13:18|0.00012588
06:13:19|0.00012577
06:13:20|0.00012599
06:13:21|0.00012616
06:13:22|0.00012632
06:13:23|0.00012658
06:13:24|0.00012683
06:13:25|0.00012667
06:13:26|0.00012645
06:13:27|0.00012637
06:13:28|0.00012641
06:13:30|0.00012637
06:13:31|0.00012638
06:13:31|0.00012638
06:13:32|0.00012619
06:13:34|0.00012635
06:13:35|0.00012632
06:13:36|0.00012638
06:13:36|0.00012638
06:13:38|0.00012666
06:13:38|0.00012655
06:13:40|0.00012654
06:13:41|0.00012638
06:13:42|0.00012633
06:13:42|0.00012623
06:13:44|0.00012616
06:13:44|0.00012618
06:13:46|0.00012616
06:13:47|0.00012618
06:13:47|0.00012623
06:13:49|0.00012606
06:13:49|0.00012618
06:13:50|0.00012599
06:13:51|0.00012593
06:13:52|0.00012586
06:13:54|0.00012585
06:13:54|0.00012598
06:13:56|0.00012592
06:13:57|0.00012582
06:13:57|0.00012591
06:13:59|0.00012586
06:13:59|0.00012598
06:14:00|0.0001258
06:14:02|0.00012586
06:14:04|0.00012605
06:14:05|0.00012616
06:14:07|0.00012616
06:14:08|0.00012618
06:14:09|0.00012622
06:14:11|0.00012635
06:14:12|0.00012616
06:14:12|0.00012616
06:14:14|0.00012611
06:14:15|0.00012616
06:14:16|0.0001261
06:14:17|0.00012599
06:14:18|0.00012599
06:14:19|0.00012603
06:14:20|0.00012618
06:14:21|0.000126
06:14:22|0.00012615
06:14:23|0.00012614
06:14:24|0.00012604
06:14:25|0.00012615
06:14:26|0.0001262
06:14:27|0.00012607
06:14:29|0.00012609
06:14:29|0.00012609
06:14:30|0.0001262
06:14:31|0.00012639
06:14:33|0.00012637
06:14:33|0.00012638
06:14:34|0.00012639
06:14:35|0.00012637
06:14:37|0.00012623
06:14:38|0.00012624
06:14:38|0.00012633
06:14:40|0.00012655
06:14:40|0.00012672
06:14:42|0.00012699
06:14:43|0.00012707
06:14:44|0.0001269
06:14:45|0.00012686
06:14:45|0.00012697
06:14:46|0.00012699
06:14:48|0.00012721
06:14:49|0.00012722
06:14:50|0.0001273
06:14:51|0.00012721
06:14:52|0.0001272
06:14:52|0.00012732
06:14:54|0.00012727
06:14:55|0.00012731
06:14:56|0.00012726
06:14:57|0.00012721
06:14:58|0.00012707
06:14:58|0.00012713
06:15:00|0.00012727
06:15:01|0.00012718
06:15:02|0.0001273
06:15:04|0.00012731
06:15:04|0.0001275
06:15:06|0.00012734
06:15:07|0.00012749
06:15:08|0.00012732
06:15:09|0.0001274
06:15:10|0.0001273
06:15:11|0.00012703
06:15:12|0.00012727
06:15:13|0.00012722
06:15:14|0.00012727
06:15:15|0.00012728
06:15:16|0.00012723
06:15:17|0.00012732
06:15:18|0.00012728
06:15:19|0.00012727
06:15:20|0.00012707
06:15:20|0.00012716
06:15:22|0.00012651
06:15:23|0.0001265
06:15:24|0.00012624
06:15:25|0.00012616
06:15:26|0.00012614
06:15:27|0.00012608
06:15:28|0.00012645
06:15:29|0.00012631
06:15:29|0.00012645
06:15:31|0.000126
06:15:32|0.00012583
06:15:33|0.00012584
06:15:34|0.00012568
06:15:35|0.00012546
06:15:36|0.00012546
06:15:37|0.00012531
06:15:38|0.00012532
06:15:39|0.00012532
06:15:40|0.00012532
06:15:41|0.0001251
06:15:42|0.00012522
06:15:43|0.00012532
06:15:44|0.00012531
06:15:45|0.00012567
06:15:46|0.00012584
06:15:48|0.00012573
06:15:49|0.00012573
06:15:50|0.00012585
06:15:50|0.00012608
06:15:51|0.00012602
06:15:53|0.00012601
06:15:53|0.00012603
06:15:54|0.00012614
06:15:55|0.00012575
06:15:57|0.00012595
06:15:57|0.0001259
06:15:59|0.00012568
06:16:00|0.00012576
06:16:01|0.00012583
06:16:01|0.00012606
06:16:02|0.00012592
06:16:04|0.00012655
06:16:06|0.00012677
06:16:07|0.00012671
06:16:09|0.00012617
06:16:10|0.0001255
06:16:11|0.0001255
06:16:12|0.0001256
06:16:13|0.00012558
06:16:14|0.00012544
06:16:15|0.00012565
06:16:16|0.00012564
06:16:17|0.00012559
06:16:18|0.00012564
06:16:19|0.00012574
06:16:21|0.00012586
06:16:21|0.00012575
06:16:23|0.00012598
06:16:23|0.00012584
06:16:25|0.00012589
06:16:26|0.0001259
06:16:27|0.00012582
06:16:28|0.00012576
06:16:29|0.00012591
06:16:30|0.00012572
06:16:31|0.00012564
06:16:32|0.00012565
06:16:33|0.00012575
06:16:34|0.00012568
06:16:35|0.00012557
06:16:36|0.00012535
06:16:37|0.00012516
06:16:38|0.00012519
06:16:39|0.000125
06:16:40|0.00012496
06:16:41|0.00012519
06:16:42|0.00012518
06:16:43|0.00012513
06:16:44|0.00012515
06:16:45|0.00012513
06:16:46|0.00012501
06:16:47|0.00012499
06:16:48|0.00012492
06:16:49|0.00012473
06:16:50|0.0001245
06:16:51|0.00012432
06:16:52|0.00012501
06:16:53|0.00012502
06:16:54|0.00012475
06:16:55|0.00012458
06:16:56|0.00012469
06:16:57|0.00012514
06:16:58|0.00012498
06:16:59|0.00012458
06:17:00|0.00012448
06:17:01|0.00012468
06:17:02|0.00012462
06:17:03|0.00012476
06:17:05|0.00012474
06:17:06|0.00012477
06:17:08|0.00012509
06:17:09|0.00012509
06:17:10|0.0001252
06:17:12|0.00012511
06:17:13|0.00012509
06:17:14|0.00012495
06:17:15|0.0001251
06:17:17|0.00012498
06:17:17|0.00012496
06:17:19|0.00012478
06:17:20|0.00012488
06:17:22|0.00012476
06:17:23|0.00012476
06:17:24|0.00012483
06:17:24|0.00012488
06:17:25|0.00012486
06:17:26|0.00012495
06:17:28|0.00012491
06:17:28|0.00012491
06:17:29|0.00012495
06:17:30|0.00012489
06:17:32|0.00012491
06:17:32|0.00012495
06:17:33|0.00012494
06:17:35|0.000125
06:17:36|0.00012461
06:17:37|0.00012465
06:17:38|0.00012477
06:17:39|0.00012487
06:17:40|0.00012551
06:17:41|0.00012548
06:17:42|0.00012546
06:17:43|0.00012557
06:17:44|0.00012536
06:17:45|0.00012492
06:17:46|0.00012485
06:17:47|0.00012453
06:17:48|0.00012455
06:17:49|0.00012468
06:17:50|0.00012465
06:17:51|0.00012466
06:17:52|0.00012457
06:17:53|0.0001246
06:17:54|0.00012468
06:17:55|0.0001245
06:17:56|0.00012454
06:17:57|0.00012457
06:17:58|0.0001245
06:17:59|0.0001245
06:18:00|0.00012434
06:18:01|0.00012438
06:18:02|0.00012402
06:18:03|0.00012436
06:18:04|0.00012414
06:18:05|0.00012379
06:18:06|0.00012389
06:18:07|0.00012398
06:18:08|0.00012381
06:18:09|0.00012373
06:18:11|0.00012378
06:18:12|0.00012367
06:18:13|0.00012379
06:18:14|0.00012371
06:18:15|0.0001238
06:18:16|0.00012371
06:18:16|0.00012365
06:18:18|0.00012359
06:18:19|0.0001235
06:18:20|0.00012351
06:18:21|0.00012346
06:18:22|0.00012339
06:18:23|0.00012306
06:18:24|0.00012333
06:18:25|0.00012312
06:18:26|0.0001232
06:18:27|0.00012305
06:18:28|0.00012271
06:18:29|0.00012267
06:18:30|0.00012242
06:18:31|0.00012257
06:18:32|0.00012274
06:18:33|0.00012317
06:18:34|0.00012315
06:18:35|0.00012312
06:18:36|0.00012312
06:18:37|0.00012349
06:18:39|0.000124
06:18:40|0.00012408
06:18:40|0.00012393
06:18:42|0.0001236
06:18:42|0.0001234
06:18:43|0.00012333
06:18:44|0.00012342
06:18:46|0.00012362
06:18:47|0.00012348
06:18:48|0.00012342
06:18:49|0.00012334
06:18:49|0.00012334
06:18:50|0.00012325
06:18:51|0.00012339
06:18:52|0.00012342
06:18:53|0.00012333
06:18:55|0.0001235
06:18:55|0.00012373
06:18:57|0.00012378
06:18:57|0.0001236
06:18:58|0.00012352
06:18:59|0.00012329
06:19:01|0.00012341
06:19:01|0.0001234
06:19:03|0.0001237
06:19:04|0.00012287
06:19:04|0.00012266
06:19:06|0.00012271
06:19:07|0.00012244
06:19:08|0.00012269
06:19:09|0.00012274
06:19:10|0.00012257
06:19:11|0.00012264
06:19:12|0.00012266
06:19:13|0.00012213
06:19:14|0.00012203
06:19:15|0.00012198
06:19:16|0.00012193
06:19:17|0.00012214
06:19:18|0.00012225
06:19:19|0.00012219
06:19:20|0.00012211
06:19:21|0.0001225
06:19:22|0.00012228
06:19:23|0.00012258
06:19:24|0.00012256
06:19:25|0.00012222
06:19:26|0.00012226
06:19:27|0.00012235
06:19:28|0.00012232
06:19:29|0.00012219
06:19:30|0.00012219
06:19:31|0.00012234
06:19:32|0.00012219
06:19:33|0.00012223
06:19:34|0.00012221
06:19:35|0.00012232
06:19:36|0.00012204
06:19:37|0.00012229
06:19:38|0.00012211
06:19:39|0.0001223
06:19:41|0.00012218
06:19:41|0.00012234
06:19:43|0.00012234
06:19:43|0.00012241
06:19:45|0.00012249
06:19:45|0.00012255
06:19:46|0.00012252
06:19:47|0.00012269
06:19:48|0.00012269
06:19:50|0.00012269
06:19:50|0.00012269
06:19:51|0.00012269
06:19:53|0.00012269
06:19:53|0.00012268
06:19:55|0.00012269
06:19:56|0.00012269
06:19:57|0.00012269
06:19:57|0.00012269
06:19:58|0.00012269
06:19:59|0.00012258
06:20:00|0.00012262
06:20:02|0.00012256
06:20:03|0.00012253
06:20:03|0.0001221
06:20:04|0.00012222
06:20:06|0.00012242
06:20:06|0.00012229
06:20:07|0.00012224
06:20:09|0.00012246
06:20:10|0.00012241
06:20:12|0.00012217
06:20:13|0.00012194
06:20:14|0.00012192
06:20:15|0.00012179
06:20:16|0.00012179
06:20:17|0.00012188
06:20:18|0.00012172
06:20:19|0.0001217
06:20:20|0.00012166
06:20:21|0.00012117
06:20:22|0.00012112
06:20:23|0.00012103
06:20:24|0.00012118
06:20:26|0.00012218
06:20:27|0.00012209
06:20:28|0.00012166
06:20:29|0.00012177
06:20:30|0.00012166
06:20:30|0.00012182
06:20:32|0.0001217
06:20:33|0.00012189
06:20:34|0.00012167
06:20:35|0.00012168
06:20:36|0.00012163
06:20:36|0.00012163
06:20:38|0.00012165
06:20:39|0.00012167
06:20:40|0.00012166
06:20:41|0.00012181
06:20:42|0.000122
06:20:43|0.00012213
06:20:44|0.0001222
06:20:45|0.00012184
06:20:46|0.00012218
06:20:47|0.00012213
06:20:48|0.00012203
06:20:49|0.00012172
06:20:49|0.00012182
06:20:51|0.00012167
06:20:52|0.00012181
06:20:53|0.00012201
06:20:54|0.00012199
06:20:55|0.000122
06:20:56|0.00012191
06:20:56|0.00012192
06:20:58|0.00012193
06:20:59|0.00012195
06:21:00|0.00012186
06:21:00|0.00012198
06:21:02|0.00012195
06:21:03|0.00012199
06:21:04|0.0001222
06:21:04|0.00012219
06:21:06|0.00012217
06:21:07|0.00012233
06:21:08|0.00012238
06:21:10|0.00012238
06:21:10|0.00012243
06:21:12|0.00012239
06:21:13|0.0001222
06:21:15|0.00012235
06:21:15|0.00012226
06:21:16|0.00012237
06:21:17|0.00012229
06:21:18|0.00012246
06:21:19|0.00012236
06:21:20|0.00012247
06:21:21|0.00012249
06:21:23|0.00012249
06:21:24|0.00012249
06:21:26|0.0001225
06:21:27|0.00012256
06:21:29|0.00012254
06:21:29|0.00012261
06:21:30|0.00012269
06:21:32|0.00012269
06:21:32|0.00012269
06:21:33|0.00012285
06:21:34|0.000123
06:21:35|0.00012299
06:21:37|0.00012297
06:21:37|0.00012302
06:21:38|0.0001232
06:21:39|0.00012321
06:21:40|0.0001234
06:21:42|0.00012365
06:21:43|0.00012344
06:21:44|0.00012355
06:21:45|0.00012343
06:21:46|0.00012329
06:21:47|0.00012341
06:21:48|0.00012321
06:21:49|0.00012317
06:21:50|0.00012312
06:21:51|0.00012295
06:21:52|0.00012315
06:21:53|0.00012296
06:21:54|0.00012281
06:21:55|0.00012264
06:21:56|0.00012264
06:21:57|0.00012265
06:21:58|0.00012271
06:21:59|0.0001228
06:22:00|0.00012259
06:22:01|0.00012282
06:22:02|0.00012282
06:22:03|0.00012268
06:22:04|0.0001231
06:22:05|0.00012305
06:22:06|0.00012303
06:22:07|0.00012287
06:22:08|0.00012311
06:22:09|0.00012285
06:22:11|0.00012273
06:22:11|0.00012275
06:22:13|0.00012283
06:22:15|0.00012284
06:22:16|0.00012265
06:22:17|0.00012259
06:22:18|0.00012238
06:22:19|0.00012226
06:22:20|0.00012228
06:22:20|0.00012227
06:22:22|0.00012219
06:22:23|0.00012237
06:22:25|0.00012267
06:22:25|0.00012261
06:22:26|0.00012271
06:22:28|0.00012273
06:22:30|0.00012272
06:22:30|0.00012259
06:22:31|0.00012268
06:22:32|0.00012261
06:22:34|0.00012266
06:22:35|0.00012264
06:22:36|0.00012268
06:22:37|0.00012271
06:22:39|0.00012287
06:22:39|0.00012291
06:22:41|0.00012302
06:22:42|0.00012334
06:22:43|0.00012342
06:22:44|0.00012369
06:22:45|0.00012373
06:22:46|0.00012388
06:22:47|0.00012416
06:22:48|0.00012396
06:22:49|0.00012398
06:22:50|0.00012374
06:22:51|0.00012373
06:22:52|0.00012371
06:22:53|0.0001234
06:22:54|0.0001234
06:22:55|0.00012339
06:22:56|0.00012325
06:22:56|0.00012341
06:22:58|0.00012355
06:22:58|0.00012368
06:23:00|0.00012368
06:23:01|0.00012388
06:23:02|0.00012355
06:23:03|0.00012333
06:23:04|0.00012332
06:23:04|0.00012331
06:23:05|0.00012329
06:23:07|0.00012338
06:23:08|0.00012355
06:23:09|0.00012351
06:23:10|0.00012351
06:23:10|0.00012355
06:23:13|0.00012355
06:23:14|0.00012356
06:23:15|0.00012358
06:23:17|0.00012367
06:23:17|0.00012366
06:23:18|0.00012351
06:23:19|0.00012358
06:23:20|0.00012351
06:23:21|0.0001236
06:23:22|0.00012355
06:23:23|0.0001235
06:23:24|0.00012349
06:23:26|0.00012351
06:23:27|0.0001236
06:23:28|0.00012356
06:23:29|0.00012361
06:23:30|0.00012365
06:23:31|0.00012384
06:23:32|0.00012388
06:23:33|0.00012365
06:23:34|0.00012388
06:23:35|0.00012388
06:23:36|0.00012402
06:23:37|0.00012413
06:23:39|0.00012376
06:23:39|0.00012399
06:23:40|0.00012382
06:23:41|0.00012377
06:23:42|0.000124
06:23:43|0.00012411
06:23:44|0.00012408
06:23:45|0.0001241
06:23:46|0.00012434
06:23:47|0.00012439
06:23:48|0.00012426
06:23:49|0.00012439
06:23:50|0.00012439
06:23:51|0.00012426
06:23:52|0.00012445
06:23:53|0.00012456
06:23:54|0.0001246
06:23:55|0.00012451
06:23:56|0.00012457
06:23:58|0.0001245
06:23:58|0.00012452
06:23:59|0.0001248
06:24:01|0.00012498
06:24:02|0.00012493
06:24:02|0.00012476
06:24:03|0.00012472
06:24:04|0.00012465
06:24:05|0.00012465
06:24:06|0.00012487
06:24:07|0.00012489
06:24:09|0.0001249
06:24:10|0.00012487
06:24:10|0.00012489
06:24:11|0.00012498
06:24:13|0.00012521
06:24:15|0.00012516
06:24:16|0.00012521
06:24:17|0.00012518
06:24:18|0.00012517
06:24:19|0.00012516
06:24:20|0.0001251
06:24:21|0.00012501
06:24:22|0.00012513
06:24:24|0.00012517
06:24:25|0.000125
06:24:26|0.00012503
06:24:27|0.00012509
06:24:27|0.00012501
06:24:28|0.00012513
06:24:30|0.00012505
06:24:30|0.000125
06:24:31|0.00012506
06:24:32|0.00012485
06:24:34|0.00012477
06:24:34|0.00012472
06:24:36|0.00012474
06:24:37|0.00012473
06:24:38|0.00012488
06:24:38|0.00012485
06:24:40|0.00012469
06:24:41|0.00012472
06:24:42|0.00012476
06:24:42|0.00012478
06:24:44|0.00012481
06:24:45|0.00012491
06:24:45|0.0001249
06:24:47|0.00012488
06:24:48|0.0001248
06:24:49|0.00012479
06:24:49|0.00012484
06:24:50|0.00012483
06:24:52|0.00012485
06:24:52|0.00012482
06:24:54|0.000125
06:24:55|0.00012493
06:24:55|0.00012503
06:24:56|0.00012494
06:24:57|0.00012491
06:24:59|0.00012487
06:25:00|0.00012473
06:25:00|0.00012451
06:25:02|0.00012449
06:25:03|0.00012441
06:25:04|0.00012449
06:25:05|0.0001246
06:25:05|0.00012472
06:25:07|0.0001246
06:25:08|0.00012459
06:25:09|0.0001244
06:25:10|0.00012436
06:25:11|0.00012425
06:25:13|0.00012417
06:25:14|0.0001239
06:25:15|0.00012425
06:25:17|0.00012417
06:25:18|0.00012398
06:25:19|0.0001242
06:25:21|0.00012411
06:25:21|0.00012426
06:25:22|0.00012405
06:25:23|0.00012403
06:25:24|0.00012402
06:25:25|0.00012418
06:25:27|0.00012416
06:25:28|0.00012418
06:25:29|0.00012416
06:25:30|0.00012416
06:25:31|0.00012412
06:25:32|0.0001241
06:25:33|0.00012409
06:25:34|0.000124
06:25:35|0.00012402
06:25:36|0.00012402
06:25:37|0.00012413
06:25:38|0.00012416
06:25:39|0.0001242
06:25:40|0.00012419
06:25:41|0.0001242
06:25:42|0.00012429
06:25:44|0.00012472
06:25:44|0.0001248
06:25:45|0.00012476
06:25:46|0.00012476
06:25:47|0.00012496
06:25:48|0.00012497
06:25:49|0.00012462
06:25:50|0.00012462
06:25:51|0.00012467
06:25:52|0.00012468
06:25:53|0.00012473
06:25:54|0.00012473
06:25:55|0.00012462
06:25:56|0.0001248
06:25:57|0.00012482
06:25:58|0.00012481
06:25:59|0.00012482
06:26:00|0.00012493
06:26:01|0.00012494
06:26:02|0.00012499
06:26:03|0.00012493
06:26:04|0.00012484
06:26:05|0.00012486
06:26:06|0.00012497
06:26:07|0.00012499
06:26:09|0.00012495
06:26:10|0.000125
06:26:11|0.0001249
06:26:12|0.00012489
06:26:14|0.000125
06:26:14|0.00012518
06:26:16|0.00012508
06:26:17|0.0001252
06:26:18|0.0001252
06:26:20|0.00012512
06:26:20|0.0001251
06:26:21|0.00012524
06:26:22|0.00012527
06:26:23|0.00012539
06:26:24|0.00012533
06:26:25|0.00012535
06:26:26|0.00012526
06:26:27|0.00012529
06:26:28|0.00012491
06:26:29|0.00012503
06:26:31|0.00012482
06:26:31|0.00012492
06:26:33|0.00012474
06:26:33|0.00012462
06:26:35|0.0001244
06:26:35|0.00012426
06:26:36|0.00012451
06:26:38|0.00012457
06:26:38|0.00012473
06:26:39|0.00012472
06:26:40|0.00012461
06:26:42|0.00012479
06:26:42|0.0001248
06:26:43|0.0001248
06:26:44|0.00012479
06:26:45|0.00012473
06:26:46|0.00012476
06:26:48|0.00012466
06:26:49|0.00012475
06:26:50|0.00012499
06:26:51|0.0001252
06:26:52|0.00012527
06:26:53|0.00012537
06:26:54|0.00012548
06:26:55|0.00012529
06:26:56|0.00012504
06:26:57|0.00012495
06:26:58|0.00012508
06:26:59|0.00012512
06:27:00|0.00012511
06:27:01|0.00012508
06:27:02|0.00012502
06:27:04|0.00012503
06:27:04|0.00012511
06:27:05|0.00012511
06:27:06|0.00012529
06:27:07|0.00012529
06:27:08|0.0001259
06:27:09|0.00012594
06:27:10|0.000126
06:27:11|0.00012618
06:27:12|0.000126
06:27:13|0.00012605
06:27:15|0.00012617
06:27:17|0.00012598
06:27:18|0.000126
06:27:19|0.0001258
06:27:20|0.00012584
06:27:21|0.00012588
06:27:22|0.00012588
06:27:23|0.00012558
06:27:24|0.00012596
06:27:25|0.00012583
06:27:27|0.00012573
06:27:27|0.00012573
06:27:29|0.00012571
06:27:29|0.00012574
06:27:31|0.00012576
06:27:32|0.00012593
06:27:33|0.00012587
06:27:33|0.00012595
06:27:34|0.00012597
06:27:35|0.00012597
06:27:36|0.00012601
06:27:38|0.00012593
06:27:39|0.00012608
06:27:40|0.00012629
06:27:41|0.00012642
06:27:42|0.00012637
06:27:43|0.00012631
06:27:44|0.00012634
06:27:45|0.00012649
06:27:46|0.00012631
06:27:47|0.00012622
06:27:48|0.00012619
06:27:49|0.00012634
06:27:50|0.00012622
06:27:51|0.00012602
06:27:52|0.00012613
06:27:54|0.00012598
06:27:54|0.00012622
06:27:55|0.00012617
06:27:56|0.00012602
06:27:57|0.00012602
06:27:59|0.00012615
06:28:00|0.0001262
06:28:01|0.00012621
06:28:02|0.00012626
06:28:03|0.00012629
06:28:04|0.0001262
06:28:05|0.00012618
06:28:06|0.00012624
06:28:07|0.00012614
06:28:08|0.00012626
06:28:09|0.00012645
06:28:10|0.00012646
06:28:11|0.00012625
06:28:12|0.00012633
06:28:13|0.00012623
06:28:15|0.00012632
06:28:15|0.00012608
06:28:17|0.00012633
06:28:18|0.00012604
06:28:19|0.00012586
06:28:19|0.00012565
06:28:21|0.00012552
06:28:22|0.00012552
06:28:23|0.0001255
06:28:24|0.00012554
06:28:25|0.00012572
06:28:27|0.00012558
06:28:27|0.00012568
06:28:28|0.00012564
06:28:29|0.00012571
06:28:30|0.00012581
06:28:31|0.00012583
06:28:32|0.00012593
06:28:33|0.00012595
06:28:34|0.00012611
06:28:35|0.00012608
06:28:36|0.00012611
06:28:37|0.00012611
06:28:38|0.00012609
06:28:39|0.00012608
06:28:40|0.00012608
06:28:41|0.0001262
06:28:43|0.00012616
06:28:43|0.00012595
06:28:44|0.00012589
06:28:46|0.00012567
06:28:47|0.00012569
06:28:47|0.0001259
06:28:48|0.00012587
06:28:49|0.00012589
06:28:51|0.00012607
06:28:52|0.00012607
06:28:53|0.00012624
06:28:54|0.00012633
06:28:54|0.00012633
06:28:55|0.00012616
06:28:56|0.00012624
06:28:58|0.00012604
06:28:59|0.00012599
06:28:59|0.00012595
06:29:01|0.00012599
06:29:01|0.00012592
06:29:03|0.000126
06:29:04|0.0001262
06:29:05|0.0001262
06:29:06|0.0001261
06:29:06|0.00012619
06:29:08|0.00012609
06:29:09|0.0001262
06:29:09|0.00012616
06:29:11|0.00012614
06:29:11|0.00012611
06:29:12|0.00012608
06:29:14|0.0001261
06:29:15|0.00012609
06:29:17|0.00012617
06:29:18|0.00012617
06:29:20|0.00012644
06:29:21|0.00012657
06:29:22|0.00012676
06:29:23|0.00012671
06:29:24|0.00012687
06:29:25|0.00012684
06:29:26|0.00012668
06:29:27|0.00012666
06:29:28|0.00012655
06:29:29|0.00012654
06:29:30|0.00012661
06:29:31|0.00012664
06:29:32|0.00012673
06:29:33|0.00012675
06:29:34|0.00012689
06:29:35|0.00012698
06:29:36|0.00012673
06:29:37|0.00012644
06:29:38|0.00012656
06:29:39|0.00012657
06:29:40|0.00012649
06:29:41|0.00012649
06:29:42|0.00012652
06:29:43|0.00012659
06:29:44|0.00012684
06:29:45|0.00012639
06:29:46|0.00012641
06:29:47|0.00012629
06:29:48|0.00012629
06:29:49|0.00012654
06:29:50|0.00012667
06:29:51|0.00012665
06:29:52|0.00012664
06:29:53|0.00012665
06:29:54|0.00012654
06:29:56|0.00012647
06:29:56|0.00012657
06:29:57|0.0001266
06:29:58|0.00012658
06:30:00|0.00012651
06:30:02|0.00012664
06:30:03|0.00012645
06:30:04|0.00012657
06:30:05|0.00012657
06:30:06|0.00012631
06:30:07|0.00012638
06:30:08|0.00012635
06:30:09|0.00012631
06:30:10|0.0001262
06:30:11|0.00012611
06:30:12|0.00012603
06:30:13|0.00012607
06:30:14|0.00012584
06:30:15|0.00012567
06:30:17|0.00012603
06:30:17|0.00012635
06:30:18|0.00012638
06:30:20|0.00012658
06:30:21|0.00012664
06:30:22|0.00012662
06:30:23|0.00012686
06:30:25|0.00012738
06:30:26|0.00012722
06:30:27|0.00012742
06:30:28|0.00012722
06:30:30|0.00012747
06:30:31|0.00012745
06:30:32|0.00012773
06:30:32|0.00012779
06:30:34|0.00012752
06:30:35|0.00012722
06:30:36|0.00012741
06:30:37|0.00012757
06:30:38|0.00012755
06:30:39|0.00012754
06:30:40|0.0001275
06:30:41|0.00012737
06:30:42|0.00012715
06:30:43|0.000127
06:30:44|0.00012738
06:30:45|0.0001275
06:30:46|0.00012724
06:30:47|0.00012724
06:30:48|0.00012741
06:30:49|0.00012726
06:30:50|0.00012724
06:30:50|0.00012734
06:30:52|0.00012702
06:30:53|0.00012704
06:30:54|0.00012702
06:30:55|0.00012725
06:30:56|0.00012727
06:30:57|0.00012724
06:30:58|0.00012722
06:30:59|0.00012725
06:31:00|0.00012723
06:31:01|0.00012723
06:31:02|0.00012746
06:31:03|0.00012734
06:31:04|0.00012754
06:31:05|0.00012756
06:31:06|0.0001277
06:31:07|0.00012749
06:31:09|0.0001274
06:31:09|0.00012724
06:31:10|0.00012729
06:31:11|0.00012733
06:31:12|0.00012715
06:31:13|0.00012646
06:31:15|0.00012642
06:31:15|0.00012666
06:31:17|0.00012661
06:31:19|0.00012693
06:31:20|0.00012695
06:31:21|0.000127
06:31:22|0.00012707
06:31:23|0.00012642
06:31:24|0.00012626
06:31:25|0.00012634
06:31:26|0.00012634
06:31:27|0.00012604
06:31:28|0.0001265
06:31:29|0.0001265
06:31:30|0.00012679
06:31:31|0.00012676
06:31:32|0.00012637
06:31:33|0.00012644
06:31:34|0.00012635
06:31:35|0.00012653
06:31:37|0.00012663
06:31:37|0.00012657
06:31:39|0.00012663
06:31:40|0.00012663
06:31:40|0.00012664
06:31:41|0.00012663
06:31:43|0.00012674
06:31:44|0.00012679
06:31:45|0.00012664
06:31:46|0.00012634
06:31:48|0.0001264
06:31:48|0.00012642
06:31:50|0.0001264
06:31:50|0.00012639
06:31:51|0.00012639
06:31:53|0.0001264
06:31:54|0.00012633
06:31:55|0.0001263
06:31:56|0.00012641
06:31:57|0.0001263
06:31:58|0.0001262
06:31:59|0.00012611
06:32:00|0.0001259
06:32:00|0.00012579
06:32:02|0.00012577
06:32:03|0.00012575
06:32:03|0.00012551
06:32:05|0.00012566
06:32:05|0.00012559
06:32:06|0.00012579
06:32:08|0.00012572
06:32:08|0.00012584
06:32:10|0.00012577
06:32:11|0.0001257
06:32:12|0.00012585
06:32:13|0.00012566
06:32:13|0.00012575
06:32:15|0.00012575
06:32:16|0.0001259
06:32:16|0.00012614
06:32:18|0.00012606
06:32:20|0.00012605
06:32:21|0.00012623
06:32:23|0.00012629
06:32:23|0.00012627
06:32:25|0.00012657
06:32:26|0.0001267
06:32:27|0.00012658
06:32:27|0.00012643
06:32:29|0.00012655
06:32:30|0.00012655
06:32:30|0.00012644
06:32:31|0.00012655
06:32:33|0.00012656
06:32:34|0.00012654
06:32:35|0.00012655
06:32:36|0.0001267
06:32:37|0.0001269
06:32:37|0.00012685
06:32:38|0.00012678
06:32:40|0.00012678
06:32:41|0.00012682
06:32:41|0.0001268
06:32:43|0.00012677
06:32:44|0.00012682
06:32:45|0.00012676
06:32:45|0.00012691
06:32:47|0.00012686
06:32:48|0.00012686
06:32:49|0.00012688
06:32:49|0.00012688
06:32:50|0.00012682
06:32:51|0.00012688
06:32:52|0.00012692
06:32:54|0.00012692
06:32:55|0.0001267
06:32:55|0.00012688
06:32:57|0.00012671
06:32:57|0.00012682
06:32:59|0.00012686
06:33:00|0.00012688
06:33:00|0.00012685
06:33:01|0.00012664
06:33:03|0.000127
06:33:03|0.000127
06:33:04|0.00012697
06:33:06|0.00012697
06:33:06|0.000127
06:33:07|0.00012695
06:33:09|0.00012697
06:33:09|0.00012718
06:33:11|0.00012726
06:33:12|0.00012718
06:33:13|0.00012659
06:33:13|0.00012685
06:33:15|0.00012689
06:33:15|0.00012675
06:33:17|0.00012677
06:33:17|0.00012685
06:33:20|0.00012686
06:33:21|0.00012691
06:33:23|0.000127
06:33:23|0.00012695
06:33:24|0.00012694
06:33:25|0.00012686
06:33:26|0.00012676
06:33:27|0.00012656
06:33:28|0.00012651
06:33:29|0.0001264
06:33:30|0.00012651
06:33:31|0.00012652
06:33:32|0.0001269
06:33:34|0.00012673
06:33:35|0.00012687
06:33:36|0.00012673
06:33:37|0.00012673
06:33:38|0.00012655
06:33:39|0.00012654
06:33:39|0.00012643
06:33:40|0.00012644
06:33:42|0.0001266
06:33:43|0.00012645
06:33:44|0.00012634
06:33:45|0.00012647
06:33:46|0.00012659
06:33:47|0.00012666
06:33:48|0.00012656
06:33:49|0.00012667
06:33:50|0.00012667
06:33:51|0.00012666
06:33:53|0.00012656
06:33:53|0.00012655
06:33:54|0.0001265
06:33:55|0.00012646
06:33:56|0.00012647
06:33:57|0.00012648
06:33:58|0.00012643
06:33:59|0.0001263
06:34:00|0.0001263
06:34:01|0.0001263
06:34:02|0.00012634
06:34:03|0.00012637
06:34:04|0.00012624
06:34:06|0.00012642
06:34:06|0.00012644
06:34:08|0.00012637
06:34:09|0.00012621
06:34:10|0.00012621
06:34:10|0.0001262
06:34:11|0.00012621
06:34:13|0.00012596
06:34:13|0.00012584
06:34:15|0.00012591
06:34:16|0.00012601
06:34:17|0.0001262
06:34:18|0.00012618
06:34:18|0.0001262
06:34:20|0.00012606
06:34:22|0.00012612
06:34:24|0.00012607
06:34:24|0.0001262
06:34:25|0.00012606
06:34:26|0.00012604
06:34:28|0.00012606
06:34:29|0.00012604
06:34:30|0.0001262
06:34:31|0.00012613
06:34:32|0.00012618
06:34:33|0.00012628
06:34:34|0.00012627
06:34:34|0.00012628
06:34:36|0.00012629
06:34:37|0.00012627
06:34:38|0.00012627
06:34:39|0.0001263
06:34:40|0.0001263
06:34:41|0.0001263
06:34:42|0.0001263
06:34:43|0.00012629
06:34:44|0.00012635
06:34:45|0.00012644
06:34:46|0.00012636
06:34:47|0.00012636
06:34:47|0.00012637
06:34:49|0.00012633
06:34:50|0.00012643
06:34:51|0.00012635
06:34:52|0.00012636
06:34:53|0.0001265
06:34:54|0.00012693
06:34:55|0.00012693
06:34:56|0.00012683
06:34:57|0.00012663
06:34:58|0.00012663
06:34:59|0.00012677
06:35:00|0.00012674
06:35:01|0.00012674
06:35:02|0.00012674
06:35:04|0.00012685
06:35:04|0.00012683
06:35:05|0.00012685
06:35:07|0.00012693
06:35:08|0.000127
06:35:08|0.00012691
06:35:10|0.00012706
06:35:11|0.00012719
06:35:12|0.0001272
06:35:13|0.00012707
06:35:14|0.0001272
06:35:15|0.00012692
06:35:16|0.00012694
06:35:17|0.000127
06:35:18|0.00012695
06:35:19|0.000127
06:35:20|0.000127
06:35:22|0.00012674
06:35:23|0.00012665
06:35:25|0.00012642
06:35:26|0.0001264
06:35:28|0.00012645
06:35:29|0.00012667
06:35:30|0.00012647
06:35:31|0.00012651
06:35:32|0.00012672
06:35:33|0.00012652
06:35:34|0.00012644
06:35:35|0.00012646
06:35:36|0.00012656
06:35:37|0.00012672
06:35:38|0.00012669
06:35:39|0.00012659
06:35:40|0.00012665
06:35:41|0.00012661
06:35:42|0.00012631
06:35:43|0.000126
06:35:44|0.00012586
06:35:45|0.00012572
06:35:47|0.00012581
06:35:47|0.00012612
06:35:49|0.00012607
06:35:49|0.00012615
06:35:50|0.00012639
06:35:51|0.0001264
06:35:52|0.0001264
06:35:54|0.00012627
06:35:54|0.0001262
06:35:56|0.00012614
06:35:56|0.0001258
06:35:57|0.00012561
06:35:59|0.00012552
06:35:59|0.00012564
06:36:00|0.00012561
06:36:01|0.00012563
06:36:02|0.00012559
06:36:04|0.00012541
06:36:04|0.00012537
06:36:06|0.00012528
06:36:07|0.00012521
06:36:08|0.00012522
06:36:08|0.00012519
06:36:09|0.00012551
06:36:10|0.00012543
06:36:12|0.00012552
06:36:13|0.00012552
06:36:14|0.00012563
06:36:15|0.00012573
06:36:16|0.00012573
06:36:17|0.00012577
06:36:18|0.00012581
06:36:19|0.00012582
06:36:20|0.00012573
06:36:20|0.00012582
06:36:22|0.00012571
06:36:23|0.0001256
06:36:23|0.00012571
06:36:25|0.00012563
06:36:27|0.0001254
06:36:27|0.00012525
06:36:29|0.00012527
06:36:31|0.00012526
06:36:32|0.00012514
06:36:33|0.00012537
06:36:34|0.00012543
06:36:35|0.00012543
06:36:36|0.00012534
06:36:37|0.00012534
06:36:38|0.00012542
06:36:39|0.00012556
06:36:40|0.00012537
06:36:41|0.00012542
06:36:42|0.00012538
06:36:43|0.00012534
06:36:45|0.00012531
06:36:46|0.00012532
06:36:47|0.00012512
06:36:47|0.00012517
06:36:48|0.000125
06:36:49|0.00012481
06:36:50|0.00012462
06:36:52|0.000125
06:36:52|0.00012521
06:36:53|0.000125
06:36:54|0.00012496
06:36:55|0.00012465
06:36:56|0.00012457
06:36:57|0.0001244
06:36:59|0.00012455
06:36:59|0.00012445
06:37:01|0.00012455
06:37:02|0.0001245
06:37:03|0.00012463
06:37:03|0.00012484
06:37:04|0.00012472
06:37:06|0.00012477
06:37:08|0.0001247
06:37:08|0.00012465
06:37:09|0.0001249
06:37:10|0.0001249
06:37:11|0.0001249
06:37:13|0.00012466
06:37:14|0.00012491
06:37:15|0.0001249
06:37:16|0.00012446
06:37:17|0.00012462
06:37:18|0.00012451
06:37:19|0.00012462
06:37:20|0.0001245
06:37:21|0.0001246
06:37:22|0.0001246
06:37:24|0.00012467
06:37:25|0.0001248
06:37:27|0.00012467
06:37:27|0.00012479
06:37:28|0.00012489
06:37:29|0.00012499
06:37:31|0.00012486
06:37:32|0.00012497
06:37:34|0.00012494
06:37:34|0.00012493
06:37:35|0.000125
06:37:36|0.00012516
06:37:37|0.00012519
06:37:38|0.00012515
06:37:40|0.00012522
06:37:42|0.00012516
06:37:42|0.00012516
06:37:43|0.00012515
06:37:44|0.00012503
06:37:45|0.00012492
06:37:47|0.00012519
06:37:48|0.0001252
06:37:49|0.00012515
06:37:50|0.00012515
06:37:50|0.00012516
06:37:52|0.00012515
06:37:52|0.0001252
06:37:54|0.00012513
06:37:55|0.00012513
06:37:55|0.00012505
06:37:57|0.00012511
06:37:57|0.00012513
06:37:59|0.00012513
06:38:00|0.00012506
06:38:01|0.00012525
06:38:02|0.00012525
06:38:03|0.00012517
06:38:04|0.00012526
06:38:04|0.00012507
06:38:05|0.00012491
06:38:07|0.0001245
06:38:07|0.00012462
06:38:09|0.00012439
06:38:10|0.00012433
06:38:11|0.00012413
06:38:11|0.00012399
06:38:13|0.00012397
06:38:13|0.00012415
06:38:15|0.00012403
06:38:16|0.00012432
06:38:17|0.00012433
06:38:18|0.00012405
06:38:19|0.00012395
06:38:20|0.00012398
06:38:21|0.00012412
06:38:22|0.00012401
06:38:22|0.00012401
06:38:25|0.00012421
06:38:26|0.00012415
06:38:28|0.00012471
06:38:28|0.0001247
06:38:29|0.00012453
06:38:30|0.00012453
06:38:31|0.00012447
06:38:32|0.00012464
06:38:33|0.00012459
06:38:34|0.0001246
06:38:36|0.00012454
06:38:38|0.00012451
06:38:38|0.00012452
06:38:39|0.00012452
06:38:40|0.00012421
06:38:41|0.00012414
06:38:42|0.00012437
06:38:43|0.00012426
06:38:44|0.00012432
06:38:45|0.00012409
06:38:46|0.00012408
06:38:47|0.00012419
06:38:49|0.00012444
06:38:50|0.0001244
06:38:51|0.0001244
06:38:52|0.00012432
06:38:53|0.00012433
06:38:54|0.00012433
06:38:55|0.0001244
06:38:56|0.00012434
06:38:57|0.00012434
06:38:58|0.00012453
06:38:59|0.0001244
06:39:00|0.00012439
06:39:01|0.00012432
06:39:02|0.00012431
06:39:04|0.0001243
06:39:05|0.00012426
06:39:06|0.0001243
06:39:07|0.00012433
06:39:07|0.0001243
06:39:09|0.00012431
06:39:10|0.00012432
06:39:11|0.000124
06:39:12|0.00012399
06:39:13|0.00012328
06:39:14|0.00012353
06:39:15|0.00012363
06:39:15|0.0001235
06:39:17|0.00012364
06:39:18|0.0001237
06:39:18|0.00012367
06:39:20|0.00012363
06:39:21|0.00012358
06:39:22|0.00012364
06:39:23|0.0001235
06:39:25|0.00012368
06:39:25|0.0001237
06:39:27|0.0001237
06:39:28|0.00012371
06:39:29|0.00012376
06:39:30|0.0001239
06:39:31|0.00012382
06:39:32|0.00012398
06:39:34|0.00012385
06:39:34|0.00012376
06:39:36|0.00012384
06:39:36|0.00012395
06:39:38|0.00012388
06:39:39|0.00012388
06:39:39|0.00012387
06:39:40|0.00012387
06:39:42|0.0001237
06:39:42|0.00012375
06:39:44|0.00012375
06:39:45|0.00012387
06:39:46|0.00012371
06:39:47|0.00012383
06:39:48|0.00012372
06:39:49|0.00012391
06:39:50|0.00012387
06:39:51|0.0001238
06:39:52|0.000124
06:39:53|0.00012394
06:39:54|0.000124
06:39:55|0.000124
06:39:56|0.00012385
06:39:57|0.00012398
06:39:58|0.00012394
06:39:59|0.00012392
06:40:00|0.00012395
06:40:02|0.000124
06:40:03|0.00012392
06:40:04|0.00012396
06:40:05|0.000124
06:40:05|0.00012395
06:40:06|0.00012396
06:40:07|0.00012394
06:40:09|0.00012382
06:40:09|0.00012375
06:40:10|0.0001236
06:40:11|0.00012357
06:40:12|0.00012359
06:40:14|0.00012343
06:40:15|0.0001237
06:40:15|0.00012364
06:40:16|0.00012362
06:40:17|0.00012359
06:40:19|0.00012379
06:40:19|0.00012379
06:40:20|0.00012378
06:40:22|0.00012383
06:40:22|0.0001238
06:40:24|0.0001238
06:40:24|0.00012384
06:40:27|0.00012376
06:40:28|0.00012386
06:40:29|0.00012397
06:40:31|0.000124
06:40:31|0.00012398
06:40:32|0.00012423
06:40:33|0.00012427
06:40:34|0.00012437
06:40:35|0.00012423
06:40:36|0.00012447
06:40:37|0.0001248
06:40:38|0.00012527
06:40:40|0.00012537
06:40:41|0.0001253
06:40:42|0.0001252
06:40:43|0.00012522
06:40:44|0.000125
06:40:46|0.00012477
06:40:46|0.0001249
06:40:47|0.00012493
06:40:48|0.00012504
06:40:49|0.00012507
06:40:50|0.00012511
06:40:51|0.0001251
06:40:52|0.00012511
06:40:53|0.00012501
06:40:54|0.00012521
06:40:55|0.00012519
06:40:56|0.0001253
06:40:58|0.00012549
06:40:59|0.00012547
06:41:00|0.00012532
06:41:01|0.00012555
06:41:02|0.00012593
06:41:03|0.00012604
06:41:04|0.00012604
06:41:05|0.0001262
06:41:06|0.00012642
06:41:07|0.00012636
06:41:08|0.00012629
06:41:09|0.00012629
06:41:10|0.00012649
06:41:11|0.00012635
06:41:12|0.00012629
06:41:12|0.00012624
06:41:14|0.00012609
06:41:15|0.00012623
06:41:16|0.00012596
06:41:17|0.00012566
06:41:18|0.00012584
06:41:19|0.0001257
06:41:20|0.00012571
06:41:21|0.00012594
06:41:22|0.00012585
06:41:23|0.00012614
06:41:25|0.00012624
06:41:26|0.0001265
06:41:27|0.00012659
06:41:28|0.00012621
06:41:29|0.00012634
06:41:30|0.00012625
06:41:31|0.00012638
06:41:32|0.00012631
06:41:33|0.00012624
06:41:34|0.00012637
06:41:36|0.00012625
06:41:36|0.00012627
06:41:37|0.00012625
06:41:38|0.00012627
06:41:40|0.00012622
06:41:41|0.00012617
06:41:42|0.00012617
06:41:44|0.00012625
06:41:44|0.0001263
06:41:45|0.00012634
06:41:47|0.00012652
06:41:47|0.00012631
06:41:49|0.00012629
06:41:49|0.0001262
06:41:51|0.00012617
06:41:52|0.00012621
06:41:52|0.00012621
06:41:54|0.00012621
06:41:55|0.00012648
06:41:56|0.00012654
06:41:57|0.00012663
06:41:58|0.00012647
06:41:59|0.0001265
06:42:00|0.00012647
06:42:01|0.00012656
06:42:02|0.00012654
06:42:03|0.0001266
06:42:04|0.00012645
06:42:05|0.00012652
06:42:06|0.00012652
06:42:06|0.00012638
06:42:08|0.00012656
06:42:09|0.00012654
06:42:10|0.00012652
06:42:11|0.00012652
06:42:13|0.00012663
06:42:13|0.00012673
06:42:14|0.000127
06:42:15|0.00012706
06:42:16|0.00012681
06:42:17|0.00012678
06:42:18|0.00012688
06:42:19|0.00012706
06:42:20|0.00012706
06:42:21|0.00012693
06:42:22|0.00012708
06:42:23|0.00012696
06:42:24|0.00012652
06:42:25|0.00012683
06:42:26|0.00012677
06:42:27|0.00012669
06:42:29|0.00012626
06:42:31|0.00012619
06:42:31|0.00012638
06:42:32|0.00012631
06:42:34|0.00012648
06:42:35|0.00012645
06:42:36|0.00012633
06:42:37|0.00012636
06:42:37|0.00012657
06:42:39|0.00012671
06:42:40|0.00012672
06:42:41|0.00012659
06:42:42|0.00012651
06:42:43|0.00012666
06:42:44|0.00012665
06:42:45|0.00012648
06:42:46|0.00012661
06:42:47|0.00012658
06:42:48|0.00012654
06:42:49|0.00012664
06:42:50|0.000127
06:42:51|0.000127
06:42:51|0.000127
06:42:53|0.0001269
06:42:54|0.00012686
06:42:55|0.00012682
06:42:56|0.00012696
06:42:57|0.000127
06:42:58|0.00012738
06:42:59|0.0001274
06:42:59|0.00012733
06:43:01|0.00012732
06:43:02|0.00012717
06:43:03|0.00012703
06:43:04|0.00012694
06:43:05|0.00012704
06:43:06|0.00012688
06:43:07|0.00012701
06:43:08|0.00012693
06:43:08|0.000127
06:43:10|0.00012709
06:43:11|0.00012706
06:43:12|0.00012714
06:43:12|0.00012727
06:43:14|0.00012714
06:43:15|0.00012709
06:43:16|0.00012715
06:43:17|0.0001272
06:43:17|0.00012721
06:43:19|0.00012761
06:43:20|0.00012755
06:43:21|0.00012781
06:43:22|0.00012799
06:43:23|0.000128
06:43:24|0.0001277
06:43:25|0.00012758
06:43:26|0.00012754
06:43:27|0.00012754
06:43:28|0.00012739
06:43:30|0.00012766
06:43:31|0.00012767
06:43:32|0.00012772
06:43:33|0.00012785
06:43:35|0.00012771
06:43:36|0.00012774
06:43:37|0.00012791
06:43:39|0.00012786
06:43:40|0.00012788
06:43:40|0.00012792
06:43:42|0.00012788
06:43:42|0.00012792
06:43:44|0.00012794
06:43:45|0.00012777
06:43:45|0.00012765
06:43:47|0.00012781
06:43:48|0.0001279
06:43:49|0.00012779
06:43:50|0.00012782
06:43:50|0.00012788
06:43:52|0.0001279
06:43:52|0.00012779
06:43:54|0.00012771
06:43:54|0.00012782
06:43:56|0.00012787
06:43:57|0.00012778
06:43:57|0.00012848
06:43:58|0.00012873
06:44:00|0.00012876
06:44:01|0.00012842
06:44:02|0.00012797
06:44:02|0.0001284
06:44:04|0.00012823
06:44:05|0.0001285
06:44:05|0.00012833
06:44:07|0.00012811
06:44:07|0.00012833
06:44:08|0.00012847
06:44:10|0.00012845
06:44:10|0.00012849
06:44:11|0.00012847
06:44:13|0.00012862
06:44:14|0.00012877
06:44:15|0.00012876
06:44:16|0.00012875
06:44:17|0.00012872
06:44:18|0.00012894
06:44:19|0.00012921
06:44:21|0.00012946
06:44:21|0.00013021
06:44:22|0.00013034
06:44:23|0.00013064
06:44:24|0.00013051
06:44:26|0.00013062
06:44:26|0.00013046
06:44:27|0.00013017
06:44:29|0.00013038
06:44:31|0.00013024
06:44:32|0.0001301
06:44:33|0.00013
06:44:34|0.00013013
06:44:35|0.00013019
06:44:37|0.00012989
06:44:37|0.00012984
06:44:38|0.00012988
06:44:39|0.00012971
06:44:40|0.00012968
06:44:41|0.00012987
06:44:43|0.00012986
06:44:44|0.00012999
06:44:45|0.00012989
06:44:46|0.00012973
06:44:47|0.0001297
06:44:48|0.00012961
06:44:49|0.00012971
06:44:50|0.00012972
06:44:52|0.00012984
06:44:52|0.00012983
06:44:53|0.00012992
06:44:54|0.00012971
06:44:55|0.00012969
06:44:56|0.00012968
06:44:57|0.0001297
06:44:59|0.00012986
06:44:59|0.00012975
06:45:00|0.00012961
06:45:01|0.00012978
06:45:02|0.00012976
06:45:03|0.0001299
06:45:04|0.0001295
06:45:05|0.00012959
06:45:06|0.00012944
06:45:07|0.0001297
06:45:08|0.00012963
06:45:09|0.00012958
06:45:10|0.00012969
06:45:11|0.00012962
06:45:12|0.00012974
06:45:13|0.00012974
06:45:15|0.0001309
06:45:15|0.00013086
06:45:16|0.00013061
06:45:17|0.00013057
06:45:18|0.00013073
06:45:20|0.00013074
06:45:20|0.00013063
06:45:22|0.00013075
06:45:22|0.00013079
06:45:24|0.00013078
06:45:25|0.00013078
06:45:26|0.00013099
06:45:27|0.00013092
06:45:28|0.000131
06:45:29|0.00013126
06:45:31|0.0001315
06:45:32|0.00013126
06:45:34|0.00013164
06:45:35|0.0001315
06:45:37|0.0001315
06:45:37|0.00013147
06:45:38|0.00013136
06:45:39|0.00013189
06:45:40|0.00013189
06:45:41|0.00013212
06:45:42|0.00013228
06:45:43|0.0001323
06:45:44|0.00013233
06:45:46|0.00013229
06:45:47|0.00013231
06:45:47|0.00013235
06:45:49|0.00013195
06:45:50|0.0001319
06:45:52|0.00013177
06:45:52|0.00013191
06:45:53|0.00013192
06:45:55|0.00013182
06:45:56|0.00013176
06:45:57|0.00013188
06:45:58|0.000132
06:45:59|0.00013193
06:46:00|0.00013197
06:46:01|0.00013194
06:46:02|0.00013193
06:46:03|0.00013194
06:46:05|0.00013189
06:46:05|0.00013199
06:46:06|0.0001319
06:46:07|0.00013206
06:46:08|0.00013211
06:46:09|0.00013204
06:46:11|0.00013221
06:46:11|0.00013215
06:46:13|0.00013218
06:46:14|0.00013216
06:46:15|0.00013218
06:46:16|0.00013218
06:46:17|0.00013219
06:46:18|0.00013226
06:46:19|0.00013213
06:46:20|0.00013182
06:46:21|0.00013191
06:46:22|0.00013183
06:46:22|0.00013155
06:46:23|0.00013156
06:46:25|0.00013156
06:46:26|0.00013127
06:46:27|0.0001316
06:46:27|0.00013145
06:46:29|0.00013156
06:46:30|0.00013138
06:46:32|0.00013115
06:46:32|0.00013157
06:46:34|0.0001317
06:46:35|0.00013193
06:46:36|0.00013175
06:46:38|0.00013178
06:46:38|0.00013191
06:46:40|0.0001317
06:46:40|0.00013161
06:46:42|0.00013176
06:46:43|0.00013179
06:46:44|0.00013183
06:46:45|0.00013196
06:46:46|0.00013197
06:46:46|0.00013224
06:46:48|0.00013234
06:46:49|0.000133
06:46:50|0.00013295
06:46:51|0.0001327
06:46:52|0.00013297
06:46:53|0.000133
06:46:54|0.000133
06:46:55|0.00013289
06:46:56|0.00013289
06:46:57|0.00013298
06:46:59|0.00013261
06:47:00|0.00013215
06:47:01|0.00013219
06:47:02|0.00013215
06:47:02|0.000132
06:47:04|0.00013165
06:47:05|0.00013171
06:47:06|0.00013192
06:47:06|0.000132
06:47:08|0.00013181
06:47:09|0.00013194
06:47:09|0.00013214
06:47:11|0.00013171
06:47:12|0.0001318
06:47:13|0.00013221
06:47:13|0.00013226
06:47:14|0.0001323
06:47:15|0.00013221
06:47:16|0.00013233
06:47:18|0.00013254
06:47:19|0.0001325
06:47:19|0.00013267
06:47:20|0.00013272
06:47:21|0.00013286
06:47:22|0.00013277
06:47:23|0.00013266
06:47:25|0.00013264
06:47:25|0.00013319
06:47:27|0.00013311
06:47:27|0.00013311
06:47:29|0.000133
06:47:30|0.00013264
06:47:32|0.00013262
06:47:32|0.00013262
06:47:34|0.00013276
06:47:35|0.00013277
06:47:37|0.00013246
06:47:38|0.00013251
06:47:39|0.00013261
06:47:40|0.0001326
06:47:41|0.00013233
06:47:42|0.0001324
06:47:43|0.0001326
06:47:44|0.00013305
06:47:45|0.0001331
06:47:46|0.00013296
06:47:47|0.00013292
06:47:48|0.00013291
06:47:49|0.00013291
06:47:50|0.00013284
06:47:51|0.00013288
06:47:53|0.00013238
06:47:54|0.00013251
06:47:55|0.0001323
06:47:56|0.00013213
06:47:57|0.00013212
06:47:58|0.00013197
06:47:58|0.00013201
06:48:00|0.00013207
06:48:01|0.00013239
06:48:02|0.00013252
06:48:02|0.00013253
06:48:04|0.00013262
06:48:05|0.0001324
06:48:05|0.00013241
06:48:06|0.00013251
06:48:08|0.00013253
06:48:09|0.00013267
06:48:09|0.00013244
06:48:11|0.00013253
06:48:12|0.00013261
06:48:13|0.00013247
06:48:14|0.00013251
06:48:15|0.0001327
06:48:15|0.00013264
06:48:17|0.00013265
06:48:18|0.00013261
06:48:19|0.0001326
06:48:20|0.00013253
06:48:21|0.00013235
06:48:22|0.00013209
06:48:23|0.000132
06:48:24|0.00013172
06:48:25|0.00013172
06:48:25|0.00013183
06:48:27|0.00013156
06:48:27|0.00013209
06:48:29|0.00013209
06:48:30|0.00013173
06:48:31|0.00013184
06:48:33|0.00013223
06:48:33|0.00013184
06:48:34|0.00013202
06:48:36|0.00013198
06:48:38|0.00013183
06:48:39|0.0001319
06:48:39|0.00013191
06:48:41|0.00013172
06:48:42|0.00013151
06:48:43|0.0001315
06:48:44|0.00013141
06:48:45|0.0001314
06:48:46|0.00013141
06:48:47|0.00013143
06:48:48|0.00013165
06:48:49|0.00013153
06:48:50|0.00013152
06:48:51|0.00013162
06:48:52|0.00013148
06:48:53|0.00013133
06:48:54|0.00013148
06:48:55|0.00013145
06:48:56|0.00013126
06:48:57|0.00013126
06:48:58|0.00013136
06:48:59|0.00013143
06:49:00|0.00013131
06:49:01|0.00013126
06:49:02|0.00013115
06:49:03|0.00013112
06:49:04|0.00013099
06:49:06|0.00013082
06:49:06|0.00013075
06:49:08|0.00013106
06:49:08|0.000131
06:49:10|0.00013095
06:49:11|0.00013112
06:49:12|0.00013123
06:49:13|0.00013104
06:49:14|0.00013119
06:49:15|0.00013101
06:49:16|0.0001312
06:49:17|0.00013138
06:49:19|0.00013182
06:49:19|0.00013193
06:49:20|0.0001316
06:49:21|0.00013137
06:49:22|0.00013156
06:49:23|0.00013162
06:49:24|0.00013158
06:49:25|0.00013158
06:49:26|0.00013173
06:49:27|0.00013154
06:49:28|0.00013135
06:49:29|0.00013127
06:49:30|0.0001314
06:49:31|0.00013114
06:49:33|0.00013117
06:49:35|0.00013113
06:49:36|0.00013111
06:49:38|0.00013038
06:49:40|0.00013035
06:49:40|0.00013055
06:49:41|0.00013039
06:49:42|0.00013018
06:49:43|0.00013015
06:49:45|0.00013005
06:49:46|0.00013005
06:49:47|0.00013007
06:49:48|0.00013017
06:49:49|0.00013027
06:49:50|0.00013033
06:49:51|0.00013017
06:49:52|0.00013063
06:49:53|0.00013025
06:49:54|0.00013007
06:49:55|0.00013
06:49:56|0.00013017
06:49:57|0.00013027
06:49:58|0.00013026
06:49:59|0.00013026
06:50:00|0.00013026
06:50:01|0.00013025
06:50:02|0.00013025
06:50:03|0.00013027
06:50:04|0.00013027
06:50:04|0.00013026
06:50:06|0.00013026
06:50:06|0.00013027
06:50:08|0.00013027
06:50:09|0.00013011
06:50:11|0.00013026
06:50:11|0.00013025
06:50:13|0.00013039
06:50:14|0.00013039
06:50:14|0.0001306
06:50:15|0.00013054
06:50:16|0.00013075
06:50:17|0.0001308
06:50:19|0.000131
06:50:19|0.00013098
06:50:20|0.00013097
06:50:21|0.00013097
06:50:23|0.00013086
06:50:24|0.00013085
06:50:24|0.00013097
06:50:25|0.000131
06:50:26|0.00013112
06:50:28|0.00013112
06:50:29|0.00013125
06:50:30|0.00013126
06:50:30|0.00013113
06:50:31|0.00013128
06:50:33|0.00013127
06:50:34|0.000131
06:50:36|0.00013098
06:50:37|0.0001312
06:50:39|0.0001312
06:50:40|0.00013113
06:50:41|0.00013115
06:50:43|0.000131
06:50:44|0.00013097
06:50:45|0.00013097
06:50:45|0.00013097
06:50:47|0.00013109
06:50:48|0.00013114
06:50:48|0.00013114
06:50:50|0.00013117
06:50:51|0.00013097
06:50:52|0.00013087
06:50:53|0.00013091
06:50:54|0.00013088
06:50:55|0.00013076
06:50:56|0.00013078
06:50:57|0.00013072
06:50:59|0.00013085
06:51:00|0.00013092
06:51:01|0.000131
06:51:02|0.000131
06:51:03|0.00013098
06:51:04|0.00013061
06:51:05|0.00013066
06:51:06|0.00013085
06:51:07|0.00013083
06:51:08|0.00013055
06:51:09|0.00013063
06:51:10|0.00013069
06:51:11|0.00013065
06:51:12|0.00013061
06:51:13|0.00013051
06:51:14|0.00013027
06:51:15|0.00013026
06:51:16|0.00013026
06:51:17|0.00013036
06:51:18|0.00013025
06:51:19|0.00013
06:51:20|0.00013
06:51:21|0.00013
06:51:22|0.00012953
06:51:23|0.0001292
06:51:24|0.0001288
06:51:25|0.00012859
06:51:26|0.00012858
06:51:27|0.0001286
06:51:28|0.00012809
06:51:29|0.00012828
06:51:30|0.00012823
06:51:31|0.00012823
06:51:32|0.0001282
06:51:33|0.00012813
06:51:35|0.00012837
06:51:37|0.00012831
06:51:38|0.00012862
06:51:40|0.0001287
06:51:41|0.00012863
06:51:42|0.00012858
06:51:42|0.0001285
06:51:44|0.0001285
06:51:45|0.00012824
06:51:46|0.00012851
06:51:47|0.00012855
06:51:47|0.00012857
06:51:49|0.00012851
06:51:50|0.00012854
06:51:51|0.00012784
06:51:52|0.00012754
06:51:52|0.00012728
06:51:54|0.000127
06:51:55|0.00012663
06:51:56|0.00012684
06:51:57|0.00012663
06:51:58|0.0001265
06:51:59|0.00012684
06:52:01|0.00012701
06:52:01|0.00012711
06:52:02|0.00012746
06:52:03|0.00012737
06:52:05|0.00012761
06:52:06|0.00012768
06:52:06|0.00012747
06:52:07|0.00012726
06:52:09|0.00012743
06:52:09|0.00012705
06:52:11|0.00012706
06:52:12|0.00012749
06:52:12|0.00012781
06:52:13|0.00012783
06:52:14|0.00012775
06:52:15|0.00012764
06:52:16|0.00012754
06:52:17|0.00012731
06:52:18|0.0001276
06:52:19|0.0001275
06:52:21|0.00012767
06:52:22|0.00012747
06:52:23|0.00012734
06:52:24|0.00012733
06:52:24|0.00012724
06:52:25|0.00012777
06:52:26|0.00012777
06:52:27|0.0001275
06:52:29|0.00012749
06:52:29|0.00012746
06:52:30|0.00012776
06:52:31|0.00012766
06:52:32|0.00012776
06:52:34|0.00012774
06:52:35|0.00012781
06:52:37|0.00012788
06:52:38|0.00012788
06:52:40|0.0001279
06:52:41|0.00012778
06:52:42|0.0001275
06:52:43|0.00012741
06:52:44|0.00012744
06:52:45|0.0001274
06:52:46|0.00012732
06:52:47|0.00012737
06:52:48|0.00012728
06:52:49|0.00012728
06:52:50|0.000127
06:52:51|0.0001268
06:52:52|0.00012696
06:52:53|0.0001268
06:52:54|0.00012669
06:52:55|0.00012701
06:52:56|0.0001267
06:52:57|0.00012677
06:52:58|0.00012666
06:52:59|0.00012666
06:53:00|0.00012666
06:53:01|0.00012666
06:53:02|0.00012666
06:53:03|0.0001268
06:53:04|0.00012674
06:53:05|0.00012706
06:53:06|0.00012706
06:53:07|0.00012708
06:53:08|0.00012744
06:53:09|0.0001271
06:53:10|0.0001271
06:53:11|0.00012676
06:53:12|0.00012663
06:53:13|0.0001267
06:53:14|0.00012677
06:53:15|0.00012666
06:53:16|0.00012666
06:53:17|0.00012671
06:53:19|0.00012666
06:53:19|0.00012677
06:53:20|0.00012683
06:53:22|0.00012695
06:53:23|0.00012698
06:53:23|0.00012684
06:53:24|0.00012709
06:53:25|0.00012718
06:53:26|0.00012711
06:53:27|0.00012761
06:53:28|0.00012792
06:53:30|0.00012834
06:53:31|0.00012855
06:53:31|0.00012869
06:53:32|0.00012898
06:53:34|0.00012889
06:53:36|0.00012838
06:53:37|0.0001283
06:53:37|0.00012808
06:53:39|0.00012789
06:53:40|0.00012768
06:53:41|0.00012762
06:53:42|0.00012757
06:53:43|0.00012756
06:53:45|0.00012805
06:53:45|0.00012814
06:53:47|0.00012834
06:53:48|0.00012872
06:53:48|0.00012868
06:53:50|0.0001286
06:53:50|0.00012864
06:53:52|0.00012851
06:53:53|0.00012852
06:53:54|0.00012827
06:53:55|0.00012847
06:53:56|0.00012824
06:53:57|0.00012828
06:53:58|0.00012812
06:53:59|0.00012815
06:54:00|0.00012824
06:54:01|0.00012827
06:54:01|0.000128
06:54:03|0.00012834
06:54:04|0.00012817
06:54:05|0.00012856
06:54:06|0.00012824
06:54:07|0.00012859
06:54:08|0.00012845
06:54:09|0.00012844
06:54:10|0.0001286
06:54:11|0.00012845
06:54:12|0.00012883
06:54:13|0.00012891
06:54:14|0.00012882
06:54:16|0.00012872
06:54:16|0.0001289
06:54:17|0.00012864
06:54:19|0.00012859
06:54:19|0.00012868
06:54:21|0.00012864
06:54:21|0.00012868
06:54:23|0.00012828
06:54:23|0.00012785
06:54:25|0.0001278
06:54:25|0.00012781
06:54:26|0.0001275
06:54:27|0.00012754
06:54:28|0.00012755
06:54:30|0.00012737
06:54:30|0.00012735
06:54:31|0.00012726
06:54:32|0.00012715
06:54:33|0.00012723
06:54:34|0.00012731
06:54:36|0.00012704
06:54:38|0.00012704
06:54:39|0.00012805
06:54:41|0.00012816
06:54:41|0.00012778
06:54:43|0.00012801
06:54:43|0.00012775
06:54:44|0.00012769
06:54:45|0.00012775
06:54:47|0.00012764
06:54:47|0.00012764
06:54:49|0.00012765
06:54:49|0.00012767
06:54:51|0.00012767
06:54:51|0.00012775
06:54:53|0.00012709
06:54:54|0.00012747
06:54:55|0.00012742
06:54:56|0.00012755
06:54:58|0.00012759
06:54:59|0.00012787
06:54:59|0.00012807
06:55:00|0.00012809
06:55:02|0.00012804
06:55:02|0.0001281
06:55:04|0.00012779
06:55:05|0.00012773
06:55:06|0.00012756
06:55:07|0.00012765
06:55:08|0.00012781
06:55:09|0.00012797
06:55:10|0.00012777
06:55:11|0.0001283
06:55:12|0.00012829
06:55:13|0.00012835
06:55:14|0.0001284
06:55:15|0.00012846
06:55:16|0.00012797
06:55:17|0.00012773
06:55:17|0.00012764
06:55:19|0.00012778
06:55:20|0.00012787
06:55:21|0.00012801
06:55:21|0.0001285
06:55:23|0.00012846
06:55:24|0.00012819
06:55:25|0.0001282
06:55:26|0.00012816
06:55:27|0.00012815
06:55:28|0.00012815
06:55:29|0.00012832
06:55:30|0.00012833
06:55:31|0.00012846
06:55:32|0.000128
06:55:33|0.00012778
06:55:34|0.00012755
06:55:35|0.00012792
06:55:36|0.00012817
06:55:38|0.00012861
06:55:39|0.00012842
06:55:40|0.00012828
06:55:41|0.00012807
06:55:43|0.00012788
06:55:44|0.00012816
06:55:45|0.00012816
06:55:46|0.00012825
06:55:47|0.00012815
06:55:48|0.00012815
06:55:49|0.00012756
06:55:50|0.00012735
06:55:51|0.00012727
06:55:52|0.00012729
06:55:53|0.00012724
06:55:54|0.00012732
06:55:55|0.00012799
06:55:56|0.00012785
06:55:58|0.00012794
06:55:58|0.00012762
06:55:59|0.00012753
06:56:00|0.00012769
06:56:02|0.00012764
06:56:03|0.00012752
06:56:04|0.00012751
06:56:05|0.00012769
06:56:06|0.000128
06:56:07|0.00012771
06:56:07|0.0001278
06:56:09|0.00012773
06:56:10|0.00012759
06:56:11|0.00012767
06:56:12|0.00012753
06:56:13|0.00012752
06:56:14|0.00012774
06:56:15|0.00012761
06:56:16|0.00012799
06:56:17|0.000128
06:56:17|0.00012796
06:56:18|0.000128
06:56:20|0.00012795
06:56:21|0.00012799
06:56:22|0.00012802
06:56:23|0.00012805
06:56:24|0.00012811
06:56:24|0.00012791
06:56:25|0.00012812
06:56:27|0.00012807
06:56:28|0.00012804
06:56:29|0.00012805
06:56:30|0.00012804
06:56:31|0.00012794
06:56:32|0.000128
06:56:33|0.00012799
06:56:33|0.00012788
06:56:34|0.000128
06:56:36|0.00012826
06:56:37|0.00012809
06:56:38|0.00012832
06:56:39|0.00012842
06:56:40|0.00012822
06:56:41|0.00012834
06:56:43|0.00012836
06:56:43|0.00012835
06:56:44|0.00012855
06:56:45|0.00012842
06:56:46|0.00012849
06:56:47|0.0001284
06:56:48|0.0001285
06:56:49|0.00012847
06:56:50|0.00012828
06:56:52|0.00012803
06:56:52|0.00012818
06:56:53|0.00012812
06:56:55|0.0001278
06:56:56|0.00012806
06:56:56|0.00012803
06:56:58|0.00012821
06:56:59|0.0001281
06:57:00|0.00012845
06:57:01|0.00012847
06:57:02|0.00012833
06:57:03|0.00012836
06:57:04|0.00012828
06:57:05|0.00012839
06:57:06|0.00012842
06:57:07|0.00012829
06:57:08|0.00012827
06:57:09|0.0001283
06:57:10|0.00012835
06:57:11|0.00012833
06:57:12|0.0001285
06:57:13|0.00012845
06:57:14|0.00012854
06:57:15|0.00012861
06:57:16|0.0001287
06:57:17|0.00012876
06:57:18|0.00012885
06:57:19|0.00012905
06:57:20|0.00012957
06:57:21|0.00012962
06:57:22|0.00012978
06:57:23|0.00012983
06:57:24|0.0001304
06:57:25|0.00013039
06:57:26|0.00013038
06:57:27|0.00013061
06:57:28|0.00013067
06:57:29|0.00013057
06:57:30|0.00013037
06:57:31|0.0001305
06:57:32|0.00013053
06:57:33|0.00013089
06:57:34|0.00013061
06:57:35|0.00013057
06:57:36|0.00013064
06:57:37|0.00013005
06:57:38|0.0001298
06:57:40|0.00012974
06:57:42|0.00013028
06:57:43|0.00013048
06:57:44|0.00013038
06:57:45|0.00013021
06:57:46|0.00012991
06:57:47|0.00013018
06:57:49|0.00013
06:57:49|0.00013021
06:57:51|0.00013015
06:57:52|0.00013032
06:57:53|0.00013038
06:57:54|0.00013016
06:57:55|0.0001303
06:57:56|0.00013038
06:57:57|0.0001304
06:57:58|0.0001305
06:57:59|0.00013057
06:58:00|0.00013059
06:58:01|0.0001308
06:58:02|0.0001309
06:58:04|0.00013158
06:58:05|0.00013161
06:58:06|0.00013163
06:58:07|0.00013125
06:58:08|0.00013143
06:58:09|0.00013079
06:58:10|0.00013074
06:58:11|0.00013096
06:58:12|0.00013085
06:58:13|0.00013077
06:58:14|0.00013051
06:58:15|0.00013111
06:58:16|0.00013112
06:58:17|0.00013139
06:58:18|0.00013139
06:58:19|0.0001313
06:58:20|0.00013078
06:58:21|0.00013076
06:58:22|0.00013092
06:58:23|0.00013093
06:58:24|0.00013103
06:58:25|0.00013114
06:58:26|0.00013111
06:58:27|0.00013104
06:58:28|0.00013104
06:58:30|0.000131
06:58:31|0.00013096
06:58:32|0.00013071
06:58:33|0.00013092
06:58:34|0.00013008
06:58:34|0.00013037
06:58:36|0.00013068
06:58:36|0.00013063
06:58:38|0.0001304
06:58:39|0.00013044
06:58:41|0.00013012
06:58:42|0.00013023
06:58:44|0.0001301
06:58:45|0.0001302
06:58:47|0.00013015
06:58:47|0.00013033
06:58:48|0.00013047
06:58:49|0.00013057
06:58:50|0.00013051
06:58:51|0.00013039
06:58:53|0.0001302
06:58:53|0.00013039
06:58:54|0.00013039
06:58:55|0.00013042
06:58:56|0.0001304
06:58:58|0.00013038
06:58:58|0.00013057
06:58:59|0.00013042
06:59:00|0.00013057
06:59:01|0.00013049
06:59:03|0.0001305
06:59:03|0.00013057
06:59:04|0.0001305
06:59:05|0.00013057
06:59:06|0.00013042
06:59:07|0.00013028
06:59:08|0.0001301
06:59:09|0.00013031
06:59:10|0.00013036
06:59:11|0.00013038
06:59:12|0.00013043
06:59:13|0.00013047
06:59:14|0.00013049
06:59:15|0.00013057
06:59:16|0.0001306
06:59:17|0.00013043
06:59:19|0.00013038
06:59:20|0.00013042
06:59:21|0.00013074
06:59:22|0.00013045
06:59:23|0.00013051
06:59:24|0.0001305
06:59:25|0.00013051
06:59:26|0.00013052
06:59:27|0.00013049
06:59:28|0.00013071
06:59:29|0.00013076
06:59:30|0.00013098
06:59:30|0.0001308
06:59:33|0.00013085
06:59:33|0.00013076
06:59:34|0.00013084
06:59:36|0.00013082
06:59:36|0.00013089
06:59:37|0.00013081
06:59:38|0.000131
06:59:39|0.00013103
06:59:41|0.00013127
06:59:42|0.00013132
06:59:44|0.00013113
06:59:45|0.00013121
06:59:46|0.00013116
06:59:48|0.00013102
06:59:48|0.00013102
06:59:50|0.00013094
06:59:51|0.00013088
06:59:52|0.00013102
06:59:53|0.00013094
06:59:54|0.00013104
06:59:55|0.00013099
06:59:57|0.00013089
06:59:57|0.00013081
06:59:58|0.00013079
06:59:59|0.00013085
07:00:00|0.00013092
07:00:01|0.00013086
07:00:02|0.00013097
07:00:03|0.00013079
07:00:04|0.00013066
07:00:05|0.00013079
07:00:06|0.00013085
07:00:07|0.00013118
07:00:08|0.00013081
07:00:09|0.0001307
07:00:10|0.00013088
07:00:11|0.0001308
07:00:13|0.00013093
07:00:14|0.0001307
07:00:16|0.00013078
07:00:16|0.00013092
07:00:17|0.00013087
07:00:18|0.00013091
07:00:19|0.00013081
07:00:20|0.00013096
07:00:21|0.00013075
07:00:22|0.0001305
07:00:23|0.00013059
07:00:24|0.00013041
07:00:25|0.00013035
07:00:26|0.00013022
07:00:27|0.00013038
07:00:28|0.00013036
07:00:29|0.00013048
07:00:30|0.00013053
07:00:31|0.00013047
07:00:32|0.00013047
07:00:33|0.00013067
07:00:34|0.00013063
07:00:35|0.00013016
07:00:36|0.00013014
07:00:37|0.00013
07:00:38|0.00012983
07:00:39|0.00012968
07:00:41|0.00012904
07:00:43|0.00012943
07:00:43|0.00012945
07:00:45|0.00012987
07:00:46|0.00012974
07:00:47|0.00012993
07:00:48|0.00012999
07:00:49|0.00012992
07:00:50|0.00012974
07:00:51|0.0001299
07:00:52|0.00012979
07:00:53|0.0001296
07:00:55|0.00012962
07:00:56|0.00012976
07:00:57|0.0001297
07:00:58|0.00013
07:00:59|0.00012998
07:01:00|0.00012998
07:01:02|0.00013027
07:01:02|0.00013029
07:01:03|0.00013053
07:01:05|0.00013064
07:01:06|0.00013067
07:01:07|0.00013052
07:01:07|0.00013034
07:01:08|0.00013037
07:01:09|0.00013136
07:01:10|0.00013101
07:01:11|0.00013075
07:01:13|0.00013066
07:01:14|0.00013067
07:01:15|0.00013079
07:01:16|0.00013119
07:01:17|0.00013123
07:01:18|0.00013199
07:01:19|0.00013168
07:01:20|0.00013195
07:01:21|0.00013191
07:01:22|0.00013191
07:01:23|0.00013187
07:01:24|0.000132
07:01:25|0.00013215
07:01:26|0.0001325
07:01:27|0.00013269
07:01:28|0.0001325
07:01:29|0.00013229
07:01:30|0.00013254
07:01:31|0.00013245
07:01:32|0.00013199
07:01:33|0.0001323
07:01:34|0.0001322
07:01:35|0.0001321
07:01:36|0.00013191
07:01:37|0.00013159
07:01:38|0.00013127
07:01:39|0.00013123
07:01:40|0.00013149
07:01:41|0.00013159
07:01:42|0.00013162
07:01:44|0.00013212
07:01:45|0.00013253
07:01:47|0.00013209
07:01:47|0.00013206
07:01:48|0.0001321
07:01:49|0.00013195
07:01:51|0.00013189
07:01:52|0.00013194
07:01:53|0.00013198
07:01:54|0.00013209
07:01:55|0.00013217
07:01:56|0.00013217
07:01:57|0.00013198
07:01:58|0.00013207
07:01:59|0.00013219
07:02:01|0.00013219
07:02:01|0.00013219
07:02:02|0.00013214
07:02:03|0.00013219
07:02:05|0.00013219
07:02:06|0.00013238
07:02:07|0.00013245
07:02:08|0.00013255
07:02:08|0.00013246
07:02:10|0.00013286
07:02:11|0.00013342
07:02:12|0.00013445
07:02:13|0.00013479
07:02:14|0.00013443
07:02:15|0.00013443
07:02:16|0.00013455
07:02:17|0.00013453
07:02:18|0.00013431
07:02:19|0.00013425
07:02:20|0.00013371
07:02:21|0.00013386
07:02:22|0.00013404
07:02:23|0.00013421
07:02:24|0.00013401
07:02:25|0.000134
07:02:26|0.00013386
07:02:27|0.00013359
07:02:28|0.00013316
07:02:29|0.00013362
07:02:30|0.00013343
07:02:31|0.00013421
07:02:32|0.00013395
07:02:33|0.0001339
07:02:34|0.00013401
07:02:35|0.00013421
07:02:36|0.00013399
07:02:37|0.00013379
07:02:38|0.00013382
07:02:39|0.00013369
07:02:40|0.00013375
07:02:41|0.00013368
07:02:42|0.00013362
07:02:44|0.00013361
07:02:45|0.00013362
07:02:46|0.00013374
07:02:47|0.00013352
07:02:49|0.00013335
07:02:50|0.00013356
07:02:51|0.00013363
07:02:52|0.00013361
07:02:53|0.00013361
07:02:54|0.00013351
07:02:56|0.00013351
07:02:57|0.00013348
07:02:58|0.00013348
07:02:59|0.00013344
07:03:00|0.0001336
07:03:01|0.00013331
07:03:02|0.0001333
07:03:03|0.00013335
07:03:04|0.00013358
07:03:05|0.00013333
07:03:06|0.00013346
07:03:07|0.00013349
07:03:08|0.00013354
07:03:09|0.00013321
07:03:10|0.00013321
07:03:11|0.00013375
07:03:12|0.0001335
07:03:13|0.00013352
07:03:14|0.00013347
07:03:16|0.00013347
07:03:16|0.00013374
07:03:17|0.00013347
07:03:18|0.00013347
07:03:19|0.0001335
07:03:21|0.00013349
07:03:21|0.00013361
07:03:22|0.00013365
07:03:23|0.0001336
07:03:24|0.00013366
07:03:25|0.0001337
07:03:26|0.00013366
07:03:27|0.00013366
07:03:28|0.0001338
07:03:30|0.00013382
07:03:31|0.00013399
07:03:32|0.00013396
07:03:33|0.00013381
07:03:34|0.00013379
07:03:34|0.00013376
07:03:35|0.00013366
07:03:37|0.00013367
07:03:38|0.00013377
07:03:39|0.00013379
07:03:40|0.00013368
07:03:41|0.00013385
07:03:42|0.00013368
07:03:43|0.00013373
07:03:45|0.00013376
07:03:46|0.00013365
07:03:47|0.00013366
07:03:48|0.00013365
07:03:49|0.00013372
07:03:50|0.00013368
07:03:51|0.00013375
07:03:52|0.00013372
07:03:53|0.00013367
07:03:54|0.0001337
07:03:55|0.00013366
07:03:56|0.00013366
07:03:57|0.00013365
07:03:58|0.00013367
07:03:59|0.00013371
07:04:00|0.00013367
07:04:02|0.00013407
07:04:03|0.00013363
07:04:04|0.00013372
07:04:05|0.00013365
07:04:06|0.00013377
07:04:07|0.000134
07:04:08|0.00013402
07:04:09|0.00013396
07:04:10|0.00013386
07:04:11|0.00013398
07:04:12|0.00013391
07:04:13|0.000134
07:04:14|0.00013382
07:04:15|0.00013396
07:04:16|0.00013398
07:04:17|0.00013373
07:04:18|0.00013368
07:04:19|0.00013368
07:04:20|0.00013368
07:04:21|0.00013374
07:04:22|0.00013376
07:04:24|0.00013375
07:04:24|0.00013362
07:04:25|0.00013374
07:04:26|0.00013378
07:04:27|0.00013361
07:04:28|0.00013368
07:04:29|0.00013332
07:04:30|0.00013349
07:04:31|0.00013377
07:04:32|0.00013347
07:04:33|0.00013282
07:04:34|0.00013275
07:04:35|0.00013279
07:04:36|0.00013288
07:04:37|0.00013298
07:04:38|0.00013311
07:04:39|0.00013354
07:04:41|0.0001336
07:04:41|0.00013347
07:04:42|0.00013354
07:04:44|0.00013337
07:04:45|0.00013356
07:04:46|0.00013335
07:04:48|0.00013347
07:04:49|0.00013356
07:04:50|0.00013377
07:04:52|0.00013376
07:04:52|0.00013367
07:04:53|0.00013377
07:04:54|0.00013378
07:04:55|0.00013359
07:04:56|0.00013376
07:04:58|0.00013364
07:05:00|0.00013378
07:05:00|0.00013378
07:05:01|0.00013374
07:05:02|0.00013395
07:05:03|0.000134
07:05:04|0.00013396
07:05:05|0.00013371
07:05:06|0.00013371
07:05:07|0.00013381
07:05:08|0.0001338
07:05:09|0.00013369
07:05:10|0.00013374
07:05:11|0.0001337
07:05:12|0.00013364
07:05:13|0.00013372
07:05:14|0.00013364
07:05:15|0.00013359
07:05:16|0.0001335
07:05:17|0.00013362
07:05:18|0.00013363
07:05:19|0.00013374
07:05:20|0.00013354
07:05:21|0.00013326
07:05:22|0.00013342
07:05:23|0.0001335
07:05:24|0.00013381
07:05:25|0.0001338
07:05:27|0.00013382
07:05:27|0.00013377
07:05:28|0.00013377
07:05:29|0.00013377
07:05:30|0.00013377
07:05:31|0.00013377
07:05:32|0.00013387
07:05:33|0.0001338
07:05:34|0.00013391
07:05:35|0.00013377
07:05:36|0.00013377
07:05:37|0.00013346
07:05:38|0.00013343
07:05:39|0.00013349
07:05:40|0.00013349
07:05:41|0.00013351
07:05:42|0.00013367
07:05:43|0.00013343
07:05:44|0.00013346
07:05:46|0.00013339
07:05:48|0.00013318
07:05:49|0.00013271
07:05:50|0.00013291
07:05:50|0.00013335
07:05:52|0.00013328
07:05:53|0.00013327
07:05:55|0.00013296
07:05:55|0.00013292
07:05:56|0.00013298
07:05:57|0.00013268
07:05:58|0.00013247
07:05:59|0.00013273
07:06:00|0.00013296
07:06:01|0.00013316
07:06:02|0.000133
07:06:03|0.00013318
07:06:04|0.00013301
07:06:06|0.00013314
07:06:07|0.00013284
07:06:08|0.00013315
07:06:09|0.00013312
07:06:10|0.00013286
07:06:11|0.00013284
07:06:12|0.00013285
07:06:13|0.00013282
07:06:13|0.00013282
07:06:15|0.00013264
07:06:16|0.00013286
07:06:17|0.00013258
07:06:18|0.00013256
07:06:19|0.00013264
07:06:20|0.00013256
07:06:21|0.00013256
07:06:22|0.00013246
07:06:23|0.00013242
07:06:24|0.00013256
07:06:25|0.00013272
07:06:26|0.00013267
07:06:28|0.00013267
07:06:28|0.00013279
07:06:29|0.00013264
07:06:30|0.00013265
07:06:31|0.00013264
07:06:32|0.00013268
07:06:33|0.00013263
07:06:34|0.0001328
07:06:35|0.00013256
07:06:37|0.0001327
07:06:37|0.0001327
07:06:38|0.00013258
07:06:39|0.00013272
07:06:40|0.00013263
07:06:42|0.00013269
07:06:45|0.00013272
07:06:46|0.00013277
07:06:47|0.00013277
07:06:49|0.00013273
07:06:50|0.00013291
07:06:51|0.00013273
07:06:52|0.00013272
07:06:53|0.0001329
07:06:54|0.00013289
07:06:55|0.00013298
07:06:57|0.00013299
07:06:57|0.00013312
07:06:58|0.00013311
07:06:59|0.00013301
07:07:00|0.00013274
07:07:01|0.00013294
07:07:02|0.00013296
07:07:03|0.0001328
07:07:04|0.00013295
07:07:05|0.0001331
07:07:06|0.00013296
07:07:07|0.00013288
07:07:08|0.00013272
07:07:10|0.00013276
07:07:11|0.00013283
07:07:12|0.00013293
07:07:13|0.00013301
07:07:13|0.00013302
07:07:16|0.00013302
07:07:16|0.00013301
07:07:17|0.00013283
07:07:20|0.00013296
07:07:22|0.00013299
07:07:22|0.0001329
07:07:23|0.00013327
07:07:24|0.00013318
07:07:25|0.00013316
07:07:26|0.00013327
07:07:27|0.00013348
07:07:29|0.00013337
07:07:30|0.00013336
07:07:30|0.00013362
07:07:31|0.0001337
07:07:32|0.0001337
07:07:33|0.0001335
07:07:34|0.00013362
07:07:36|0.00013359
07:07:36|0.00013359
07:07:38|0.00013344
07:07:39|0.00013329
07:07:40|0.00013334
07:07:41|0.00013344
07:07:42|0.00013356
07:07:44|0.00013362
07:07:44|0.00013366
07:07:45|0.0001338
07:07:46|0.00013364
07:07:47|0.00013387
07:07:49|0.00013371
07:07:51|0.00013366
07:07:52|0.00013366
07:07:54|0.00013361
07:07:54|0.00013373
07:07:55|0.00013385
07:07:56|0.00013381
07:07:58|0.00013381
07:07:58|0.00013376
07:08:00|0.00013365
07:08:01|0.00013366
07:08:02|0.00013366
07:08:03|0.00013366
07:08:04|0.00013368
07:08:05|0.00013368
07:08:07|0.00013376
07:08:07|0.00013445
07:08:08|0.00013491
07:08:10|0.00013492
07:08:11|0.00013488
07:08:12|0.00013419
07:08:13|0.00013466
07:08:14|0.00013455
07:08:15|0.0001345
07:08:16|0.00013459
07:08:17|0.00013455
07:08:18|0.00013404
07:08:19|0.00013446
07:08:20|0.00013432
07:08:21|0.0001343
07:08:22|0.00013462
07:08:23|0.00013462
07:08:24|0.00013454
07:08:26|0.0001346
07:08:26|0.00013459
07:08:27|0.0001346
07:08:28|0.00013461
07:08:29|0.00013459
07:08:30|0.00013462
07:08:31|0.00013462
07:08:33|0.00013469
07:08:33|0.00013471
07:08:35|0.0001347
07:08:35|0.0001347
07:08:37|0.00013462
07:08:37|0.00013464
07:08:38|0.00013463
07:08:40|0.00013453
07:08:41|0.0001345
07:08:42|0.00013446
07:08:43|0.00013435
07:08:44|0.00013418
07:08:45|0.00013433
07:08:46|0.00013436
07:08:47|0.00013431
07:08:48|0.00013426
07:08:50|0.00013413
07:08:51|0.00013403
07:08:53|0.00013413
07:08:53|0.00013413
07:08:55|0.00013413
07:08:56|0.00013412
07:08:57|0.00013413
07:08:58|0.0001341
07:09:00|0.00013367
07:09:01|0.00013396
07:09:01|0.00013366
07:09:02|0.0001338
07:09:04|0.00013364
07:09:05|0.00013356
07:09:06|0.00013351
07:09:06|0.00013368
07:09:07|0.00013354
07:09:09|0.00013354
07:09:10|0.00013363
07:09:10|0.00013373
07:09:12|0.00013358
07:09:13|0.00013353
07:09:13|0.0001336
07:09:15|0.00013358
07:09:16|0.0001333
07:09:16|0.00013321
07:09:17|0.00013337
07:09:18|0.0001335
07:09:19|0.0001335
07:09:21|0.00013343
07:09:22|0.00013341
07:09:23|0.00013348
07:09:25|0.00013341
07:09:26|0.00013346
07:09:27|0.00013339
07:09:27|0.00013355
07:09:29|0.00013346
07:09:29|0.00013344
07:09:30|0.00013334
07:09:31|0.00013342
07:09:32|0.00013361
07:09:34|0.00013366
07:09:35|0.00013347
07:09:36|0.00013349
07:09:37|0.00013349
07:09:38|0.0001335
07:09:39|0.00013358
07:09:40|0.00013358
07:09:41|0.00013366
07:09:42|0.00013374
07:09:43|0.00013374
07:09:44|0.00013383
07:09:46|0.00013369
07:09:47|0.000134
07:09:47|0.00013388
07:09:49|0.00013366
07:09:50|0.00013386
07:09:52|0.00013376
07:09:53|0.00013375
07:09:54|0.00013382
07:09:55|0.00013377
07:09:56|0.0001338
07:09:57|0.00013382
07:09:57|0.00013379
07:09:59|0.00013375
07:10:00|0.00013377
07:10:01|0.00013378
07:10:02|0.00013389
07:10:03|0.00013387
07:10:04|0.00013357
07:10:05|0.0001335
07:10:06|0.00013345
07:10:07|0.0001336
07:10:08|0.00013355
07:10:09|0.00013345
07:10:10|0.00013357
07:10:11|0.00013364
07:10:12|0.00013363
07:10:13|0.00013363
07:10:14|0.00013363
07:10:15|0.00013365
07:10:16|0.0001339
07:10:18|0.00013388
07:10:18|0.00013389
07:10:19|0.00013366
07:10:21|0.00013366
07:10:21|0.0001336
07:10:22|0.00013359
07:10:24|0.00013365
07:10:25|0.00013346
07:10:25|0.00013373
07:10:27|0.00013375
07:10:27|0.00013387
07:10:28|0.00013363
07:10:30|0.00013378
07:10:30|0.00013375
07:10:31|0.00013379
07:10:33|0.0001338
07:10:34|0.00013384
07:10:35|0.0001339
07:10:36|0.00013403
07:10:37|0.00013406
07:10:38|0.00013406
07:10:39|0.00013406
07:10:40|0.000134
07:10:43|0.000134
07:10:44|0.00013458
07:10:45|0.00013426
07:10:46|0.00013427
07:10:47|0.00013421
07:10:48|0.00013405
07:10:49|0.00013418
07:10:50|0.00013414
07:10:52|0.0001341
07:10:52|0.00013405
07:10:54|0.00013441
07:10:55|0.00013442
07:10:56|0.00013466
07:10:57|0.00013471
07:10:59|0.00013449
07:11:00|0.00013442
07:11:02|0.00013449
07:11:02|0.00013445
07:11:03|0.00013456
07:11:05|0.00013461
07:11:06|0.0001348
07:11:07|0.00013482
07:11:08|0.00013483
07:11:09|0.00013474
07:11:11|0.0001351
07:11:11|0.00013511
07:11:12|0.00013483
07:11:14|0.00013471
07:11:14|0.0001351
07:11:16|0.00013509
07:11:17|0.00013499
07:11:18|0.00013489
07:11:18|0.00013496
07:11:19|0.00013481
07:11:21|0.00013492
07:11:21|0.000135
07:11:22|0.00013498
07:11:23|0.000135
07:11:25|0.00013509
07:11:25|0.00013517
07:11:27|0.00013508
07:11:28|0.00013508
07:11:29|0.00013508
07:11:29|0.00013508
07:11:31|0.00013495
07:11:31|0.00013496
07:11:32|0.00013494
07:11:33|0.0001353
07:11:35|0.00013528
07:11:36|0.00013544
07:11:36|0.00013549
07:11:38|0.0001355
07:11:38|0.00013543
07:11:40|0.00013529
07:11:41|0.0001357
07:11:42|0.00013625
07:11:43|0.00013615
07:11:43|0.00013638
07:11:45|0.00013621
07:11:46|0.00013608
07:11:47|0.00013591
07:11:49|0.00013617
07:11:49|0.00013613
07:11:50|0.000136
07:11:52|0.00013599
07:11:53|0.00013599
07:11:55|0.00013618
07:11:56|0.00013619
07:11:57|0.00013611
07:11:59|0.00013624
07:11:59|0.00013611
07:12:00|0.00013618
07:12:02|0.00013627
07:12:02|0.00013628
07:12:03|0.00013627
07:12:04|0.00013631
07:12:05|0.00013636
07:12:07|0.00013646
07:12:09|0.0001365
07:12:09|0.00013658
07:12:10|0.00013652
07:12:11|0.00013637
07:12:13|0.00013654
07:12:13|0.00013636
07:12:14|0.00013648
07:12:15|0.00013648
07:12:16|0.00013637
07:12:18|0.00013656
07:12:18|0.00013649
07:12:19|0.00013741
07:12:20|0.0001372
07:12:21|0.000137
07:12:22|0.00013728
07:12:23|0.00013767
07:12:24|0.00013764
07:12:25|0.00013777
07:12:26|0.00013758
07:12:27|0.00013753
07:12:28|0.00013757
07:12:29|0.00013725
07:12:30|0.00013736
07:12:31|0.00013727
07:12:32|0.00013739
07:12:34|0.00013741
07:12:35|0.00013748
07:12:35|0.00013747
07:12:36|0.00013703
07:12:37|0.00013718
07:12:38|0.00013687
07:12:39|0.00013733
07:12:40|0.00013734
07:12:41|0.00013734
07:12:42|0.00013728
07:12:43|0.00013731
07:12:45|0.00013732
07:12:46|0.00013719
07:12:46|0.00013724
07:12:48|0.00013717
07:12:48|0.00013721
07:12:49|0.0001372
07:12:50|0.00013717
07:12:51|0.00013726
07:12:53|0.00013713
07:12:55|0.00013707
07:12:56|0.000137
07:12:57|0.00013694
07:12:58|0.00013694
07:12:59|0.00013697
07:13:00|0.00013691
07:13:01|0.00013686
07:13:02|0.00013683
07:13:03|0.00013658
07:13:04|0.00013598
07:13:05|0.00013598
07:13:06|0.00013617
07:13:07|0.00013606
07:13:08|0.00013598
07:13:09|0.00013597
07:13:10|0.00013541
07:13:11|0.0001358
07:13:12|0.00013585
07:13:14|0.00013596
07:13:14|0.00013604
07:13:16|0.00013607
07:13:17|0.00013609
07:13:18|0.00013605
07:13:19|0.00013604
07:13:20|0.0001362
07:13:21|0.00013631
07:13:22|0.0001361
07:13:23|0.0001362
07:13:24|0.00013596
07:13:25|0.00013606
07:13:26|0.00013595
07:13:27|0.00013595
07:13:28|0.00013606
07:13:29|0.00013614
07:13:30|0.00013631
07:13:31|0.00013613
07:13:32|0.00013606
07:13:33|0.00013618
07:13:34|0.0001361
07:13:35|0.0001363
07:13:36|0.00013624
07:13:37|0.00013619
07:13:39|0.00013625
07:13:39|0.0001363
07:13:40|0.00013621
07:13:42|0.00013647
07:13:42|0.00013641
07:13:43|0.00013649
07:13:44|0.0001365
07:13:45|0.0001365
07:13:47|0.0001365
07:13:48|0.00013642
07:13:48|0.00013643
07:13:49|0.00013644
07:13:51|0.00013644
07:13:51|0.00013643
07:13:55|0.0001365
07:13:56|0.00013658
07:13:57|0.00013658
07:13:58|0.00013665
07:14:00|0.0001365
07:14:01|0.00013665
07:14:02|0.0001367
07:14:02|0.0001366
07:14:04|0.00013659
07:14:05|0.00013707
07:14:06|0.00013716
07:14:07|0.00013704
07:14:09|0.00013694
07:14:09|0.00013702
07:14:10|0.000138
07:14:12|0.00013853
07:14:13|0.00013886
07:14:14|0.0001395
07:14:15|0.00013939
07:14:16|0.00013902
07:14:17|0.00013925
07:14:18|0.00013894
07:14:19|0.00013874
07:14:20|0.00013889
07:14:21|0.00013885
07:14:22|0.00013878
07:14:23|0.00013905
07:14:24|0.00013905
07:14:25|0.00013884
07:14:25|0.0001389
07:14:27|0.0001385
07:14:28|0.00013869
07:14:29|0.00013856
07:14:30|0.00013861
07:14:31|0.00013876
07:14:31|0.00013863
07:14:33|0.00013876
07:14:34|0.00013877
07:14:34|0.00013876
07:14:36|0.00013877
07:14:37|0.00013873
07:14:38|0.00013858
07:14:39|0.00013855
07:14:40|0.00013851
07:14:40|0.0001387
07:14:42|0.00013852
07:14:43|0.0001387
07:14:44|0.00013865
07:14:45|0.00013872
07:14:46|0.00013873
07:14:47|0.00013876
07:14:48|0.00013866
07:14:53|0.00013873
07:14:53|0.00013825
07:14:55|0.00013839
07:14:57|0.00013855
07:14:57|0.00013834
07:14:58|0.00013835
07:14:59|0.00013834
07:15:00|0.00013846
07:15:01|0.0001382
07:15:02|0.00013832
07:15:03|0.0001383
07:15:04|0.00013815
07:15:05|0.00013819
07:15:06|0.00013803
07:15:07|0.00013785
07:15:09|0.00013805
07:15:10|0.00013809
07:15:11|0.00013829
07:15:12|0.00013829
07:15:13|0.00013817
07:15:14|0.00013824
07:15:15|0.00013803
07:15:16|0.00013814
07:15:17|0.00013803
07:15:18|0.00013793
07:15:19|0.00013787
07:15:20|0.00013765
07:15:21|0.00013749
07:15:22|0.00013765
07:15:23|0.00013795
07:15:24|0.00013813
07:15:25|0.00013791
07:15:26|0.00013786
07:15:27|0.00013806
07:15:28|0.00013804
07:15:29|0.00013807
07:15:30|0.00013819
07:15:31|0.00013815
07:15:32|0.000138
07:15:33|0.00013808
07:15:34|0.00013807
07:15:35|0.0001382
07:15:36|0.00013829
07:15:37|0.00013833
07:15:38|0.00013854
07:15:39|0.00013874
07:15:40|0.00013877
07:15:41|0.00013865
07:15:42|0.00013843
07:15:43|0.00013836
07:15:44|0.00013856
07:15:45|0.00013837
07:15:46|0.00013869
07:15:47|0.00013848
07:15:48|0.00013834
07:15:49|0.00013836
07:15:50|0.00013856
07:15:51|0.00013867
07:15:52|0.00013859
07:15:53|0.00013843
07:15:54|0.00013867
07:15:55|0.00013866
07:15:57|0.00013856
07:15:58|0.00013841
07:16:00|0.00013828
07:16:00|0.00013836
07:16:01|0.0001385
07:16:02|0.00013853
07:16:03|0.00013857
07:16:04|0.00013859
07:16:05|0.00013845
07:16:06|0.00013854
07:16:07|0.00013859
07:16:08|0.00013853
07:16:09|0.00013816
07:16:10|0.000138
07:16:12|0.00013811
07:16:12|0.00013812
07:16:13|0.00013723
07:16:15|0.00013729
07:16:16|0.00013739
07:16:17|0.00013733
07:16:18|0.00013726
07:16:19|0.00013702
07:16:20|0.00013733
07:16:21|0.00013719
07:16:22|0.0001372
07:16:23|0.00013726
07:16:24|0.00013732
07:16:24|0.00013723
07:16:26|0.00013725
07:16:27|0.0001372
07:16:28|0.00013719
07:16:29|0.00013729
07:16:30|0.00013726
07:16:31|0.0001372
07:16:32|0.00013721
07:16:32|0.00013727
07:16:35|0.00013772
07:16:35|0.00013767
07:16:36|0.00013755
07:16:37|0.0001376
07:16:38|0.00013772
07:16:39|0.00013748
07:16:40|0.0001376
07:16:41|0.00013753
07:16:42|0.00013754
07:16:43|0.00013754
07:16:44|0.00013757
07:16:45|0.00013757
07:16:46|0.00013752
07:16:47|0.00013756
07:16:48|0.00013754
07:16:49|0.00013759
07:16:50|0.00013754
07:16:51|0.00013754
07:16:52|0.00013754
07:16:53|0.00013753
07:16:54|0.0001375
07:16:55|0.00013749
07:16:57|0.00013748
07:16:59|0.00013755
07:17:00|0.00013754
07:17:01|0.0001373
07:17:02|0.00013738
07:17:03|0.00013729
07:17:04|0.00013738
07:17:06|0.00013743
07:17:07|0.00013791
07:17:08|0.00013794
07:17:09|0.00013802
07:17:10|0.00013809
07:17:11|0.00013798
07:17:12|0.00013801
07:17:13|0.0001381
07:17:14|0.00013802
07:17:15|0.00013815
07:17:16|0.00013822
07:17:17|0.0001384
07:17:18|0.00013856
07:17:19|0.0001387
07:17:19|0.00013883
07:17:21|0.00013918
07:17:21|0.00013918
07:17:23|0.00013923
07:17:24|0.00013923
07:17:25|0.00013898
07:17:26|0.00013923
07:17:26|0.0001386
07:17:27|0.00013843
07:17:29|0.00013876
07:17:30|0.00013869
07:17:31|0.00013887
07:17:32|0.0001387
07:17:33|0.00013883
07:17:34|0.0001388
07:17:34|0.00013876
07:17:36|0.00013861
07:17:37|0.00013865
07:17:37|0.00013864
07:17:39|0.00013855
07:17:40|0.0001386
07:17:41|0.00013864
07:17:42|0.00013871
07:17:42|0.00013859
07:17:45|0.00013859
07:17:45|0.00013863
07:17:46|0.00013843
07:17:47|0.00013823
07:17:48|0.00013802
07:17:49|0.00013835
07:17:50|0.00013819
07:17:51|0.00013861
07:17:52|0.00013824
07:17:53|0.00013812
07:17:54|0.00013826
07:17:55|0.00013828
07:17:56|0.00013808
07:17:58|0.00013812
07:18:00|0.000138
07:18:00|0.0001378
07:18:02|0.00013757
07:18:03|0.000138
07:18:05|0.00013811
07:18:06|0.00013821
07:18:07|0.00013808
07:18:08|0.00013792
07:18:09|0.00013757
07:18:10|0.00013735
07:18:11|0.00013727
07:18:12|0.00013725
07:18:13|0.00013746
07:18:14|0.00013734
07:18:15|0.00013747
07:18:15|0.00013751
07:18:17|0.00013736
07:18:17|0.00013738
07:18:18|0.0001373
07:18:20|0.00013715
07:18:21|0.00013701
07:18:22|0.00013669
07:18:23|0.00013665
07:18:23|0.0001367
07:18:24|0.00013628
07:18:25|0.00013588
07:18:27|0.00013663
07:18:28|0.00013636
07:18:28|0.00013603
07:18:30|0.00013614
07:18:31|0.00013585
07:18:32|0.000136
07:18:33|0.00013613
07:18:34|0.00013614
07:18:35|0.000136
07:18:36|0.00013592
07:18:37|0.00013592
07:18:38|0.00013592
07:18:39|0.00013564
07:18:40|0.00013577
07:18:41|0.00013549
07:18:41|0.00013572
07:18:43|0.00013578
07:18:44|0.00013563
07:18:44|0.00013662
07:18:46|0.00013653
07:18:47|0.00013654
07:18:48|0.00013655
07:18:49|0.00013648
07:18:50|0.00013653
07:18:51|0.00013614
07:18:52|0.00013616
07:18:53|0.00013648
07:18:54|0.00013647
07:18:54|0.00013661
07:18:56|0.00013656
07:18:56|0.00013639
07:18:58|0.00013643
07:19:00|0.0001366
07:19:01|0.0001366
07:19:03|0.00013642
07:19:03|0.00013622
07:19:05|0.00013613
07:19:06|0.00013611
07:19:07|0.00013604
07:19:08|0.00013618
07:19:08|0.0001362
07:19:09|0.00013592
07:19:10|0.0001359
07:19:12|0.00013598
07:19:13|0.00013596
07:19:14|0.00013591
07:19:15|0.0001359
07:19:16|0.0001359
07:19:16|0.00013578
07:19:18|0.00013575
07:19:19|0.00013583
07:19:19|0.00013566
07:19:21|0.00013575
07:19:21|0.00013577
07:19:22|0.00013612
07:19:24|0.000136
07:19:25|0.00013611
07:19:26|0.00013611
07:19:26|0.00013578
07:19:27|0.00013599
07:19:28|0.00013587
07:19:29|0.00013559
07:19:31|0.00013543
07:19:31|0.00013546
07:19:32|0.00013545
07:19:33|0.00013542
07:19:34|0.00013543
07:19:36|0.00013577
07:19:36|0.00013545
07:19:38|0.00013554
07:19:39|0.00013511
07:19:40|0.00013529
07:19:41|0.00013526
07:19:42|0.00013552
07:19:43|0.00013504
07:19:44|0.00013507
07:19:45|0.00013511
07:19:46|0.00013512
07:19:47|0.00013506
07:19:48|0.00013514
07:19:49|0.00013515
07:19:50|0.00013536
07:19:51|0.00013514
07:19:52|0.00013522
07:19:53|0.00013525
07:19:54|0.00013529
07:19:55|0.00013539
07:19:56|0.00013527
07:19:57|0.00013537
07:19:58|0.00013531
07:19:59|0.00013572
07:20:01|0.0001354
07:20:01|0.00013555
07:20:03|0.00013549
07:20:05|0.00013572
07:20:06|0.00013555
07:20:07|0.00013566
07:20:08|0.00013564
07:20:09|0.00013552
07:20:10|0.00013544
07:20:11|0.00013541
07:20:12|0.00013567
07:20:13|0.00013563
07:20:14|0.00013555
07:20:15|0.00013544
07:20:16|0.00013546
07:20:17|0.00013552
07:20:18|0.00013568
07:20:19|0.00013557
07:20:20|0.00013558
07:20:21|0.00013562
07:20:22|0.00013562
07:20:23|0.00013569
07:20:24|0.00013565
07:20:25|0.00013566
07:20:26|0.0001358
07:20:27|0.00013585
07:20:28|0.00013569
07:20:29|0.00013566
07:20:30|0.00013588
07:20:31|0.00013579
07:20:32|0.00013552
07:20:33|0.0001355
07:20:34|0.00013566
07:20:35|0.0001356
07:20:36|0.00013568
07:20:37|0.00013572
07:20:38|0.0001357
07:20:39|0.00013558
07:20:40|0.00013556
07:20:41|0.00013581
07:20:42|0.00013545
07:20:43|0.00013527
07:20:44|0.00013515
07:20:45|0.00013521
07:20:46|0.00013515
07:20:47|0.00013535
07:20:48|0.00013515
07:20:49|0.00013515
07:20:50|0.00013515
07:20:51|0.00013505
07:20:52|0.00013505
07:20:53|0.00013504
07:20:54|0.00013534
07:20:55|0.00013552
07:20:56|0.00013515
07:20:57|0.00013508
07:20:58|0.00013532
07:20:59|0.00013535
07:21:00|0.00013516
07:21:02|0.00013524
07:21:03|0.000135
07:21:04|0.00013475
07:21:05|0.00013487
07:21:06|0.00013463
07:21:08|0.0001347
07:21:09|0.00013497
07:21:10|0.00013476
07:21:11|0.00013524
07:21:12|0.00013508
07:21:12|0.00013515
07:21:14|0.0001351
07:21:15|0.00013505
07:21:16|0.00013497
07:21:16|0.00013499
07:21:18|0.00013494
07:21:19|0.00013501
07:21:20|0.00013505
07:21:21|0.00013515
07:21:21|0.0001352
07:21:22|0.00013526
07:21:24|0.00013515
07:21:25|0.00013547
07:21:26|0.00013549
07:21:26|0.00013535
07:21:28|0.00013538
07:21:29|0.00013545
07:21:30|0.0001355
07:21:31|0.00013586
07:21:32|0.00013584
07:21:33|0.00013562
07:21:34|0.00013556
07:21:35|0.00013565
07:21:36|0.00013563
07:21:37|0.00013551
07:21:37|0.00013569
07:21:39|0.00013564
07:21:40|0.0001358
07:21:41|0.00013556
07:21:42|0.00013556
07:21:43|0.0001356
07:21:44|0.0001356
07:21:44|0.00013556
07:21:46|0.00013553
07:21:47|0.00013555
07:21:48|0.0001356
07:21:49|0.00013555
07:21:50|0.0001354
07:21:51|0.0001355
07:21:52|0.0001355
07:21:53|0.00013539
07:21:54|0.00013546
07:21:55|0.00013531
07:21:55|0.00013549
07:21:57|0.00013547
07:21:57|0.0001355
07:21:59|0.0001354
07:22:00|0.00013526
07:22:01|0.00013537
07:22:03|0.00013538
07:22:03|0.00013538
07:22:04|0.00013524
07:22:06|0.00013516
07:22:08|0.00013541
07:22:09|0.00013548
07:22:10|0.00013525
07:22:11|0.00013532
07:22:13|0.00013536
07:22:13|0.00013536
07:22:14|0.00013547
07:22:15|0.00013537
07:22:16|0.00013569
07:22:17|0.00013565
07:22:18|0.00013541
07:22:20|0.00013557
07:22:21|0.00013541
07:22:22|0.00013556
07:22:23|0.00013568
07:22:23|0.00013569
07:22:25|0.00013554
07:22:26|0.00013554
07:22:27|0.00013573
07:22:28|0.00013565
07:22:29|0.0001356
07:22:30|0.00013565
07:22:31|0.00013587
07:22:32|0.00013612
07:22:33|0.00013614
07:22:34|0.00013614
07:22:35|0.00013623
07:22:36|0.00013648
07:22:37|0.00013649
07:22:39|0.00013653
07:22:40|0.00013656
07:22:41|0.00013662
07:22:42|0.00013667
07:22:42|0.00013649
07:22:44|0.00013663
07:22:44|0.0001366
07:22:45|0.00013649
07:22:46|0.00013631
07:22:47|0.00013634
07:22:48|0.00013668
07:22:50|0.00013669
07:22:50|0.00013654
07:22:51|0.0001366
07:22:53|0.0001366
07:22:54|0.00013665
07:22:54|0.00013664
07:22:56|0.00013666
07:22:56|0.00013655
07:22:58|0.00013666
07:22:59|0.00013663
07:22:59|0.0001365
07:23:01|0.00013616
07:23:02|0.00013635
07:23:04|0.00013638
07:23:05|0.0001363
07:23:07|0.00013655
07:23:08|0.00013641
07:23:09|0.0001366
07:23:10|0.0001366
07:23:11|0.00013632
07:23:12|0.00013627
07:23:14|0.00013616
07:23:14|0.00013614
07:23:15|0.00013624
07:23:16|0.00013626
07:23:17|0.00013626
07:23:18|0.00013625
07:23:19|0.00013633
07:23:20|0.00013626
07:23:21|0.00013621
07:23:22|0.00013602
07:23:23|0.00013604
07:23:24|0.00013636
07:23:25|0.00013645
07:23:26|0.00013638
07:23:27|0.0001366
07:23:28|0.00013658
07:23:29|0.00013673
07:23:30|0.00013663
07:23:31|0.00013663
07:23:32|0.00013661
07:23:33|0.00013676
07:23:34|0.00013722
07:23:35|0.00013731
07:23:36|0.00013724
07:23:37|0.00013728
07:23:38|0.00013741
07:23:40|0.00013771
07:23:40|0.00013774
07:23:41|0.00013798
07:23:42|0.0001386
07:23:43|0.00013825
07:23:44|0.00013845
07:23:45|0.00013815
07:23:46|0.00013759
07:23:47|0.00013772
07:23:48|0.00013775
07:23:49|0.00013793
07:23:50|0.00013797
07:23:51|0.00013794
07:23:52|0.0001381
07:23:53|0.00013772
07:23:54|0.00013729
07:23:55|0.00013748
07:23:56|0.00013765
07:23:57|0.00013766
07:23:58|0.00013784
07:23:59|0.00013758
07:24:00|0.00013783
07:24:01|0.00013759
07:24:03|0.00013771
07:24:03|0.00013746
07:24:05|0.00013762
07:24:06|0.0001374
07:24:07|0.00013716
07:24:09|0.00013733
07:24:09|0.0001372
07:24:10|0.00013738
07:24:11|0.00013733
07:24:13|0.00013733
07:24:15|0.00013721
07:24:15|0.00013715
07:24:16|0.00013729
07:24:17|0.00013712
07:24:19|0.00013728
07:24:20|0.00013724
07:24:22|0.00013714
07:24:22|0.00013713
07:24:23|0.00013715
07:24:24|0.00013733
07:24:25|0.00013722
07:24:26|0.00013729
07:24:27|0.00013742
07:24:28|0.0001373
07:24:29|0.00013723
07:24:30|0.00013721
07:24:31|0.00013724
07:24:32|0.00013733
07:24:33|0.00013721
07:24:34|0.00013724
07:24:35|0.00013663
07:24:36|0.00013637
07:24:37|0.00013642
07:24:38|0.00013666
07:24:39|0.00013666
07:24:40|0.00013689
07:24:41|0.00013672
07:24:42|0.00013672
07:24:43|0.00013672
07:24:44|0.00013669
07:24:45|0.00013666
07:24:46|0.00013666
07:24:47|0.0001367
07:24:48|0.00013669
07:24:50|0.00013658
07:24:50|0.00013649
07:24:51|0.00013648
07:24:52|0.00013649
07:24:53|0.00013671
07:24:54|0.00013671
07:24:55|0.00013672
07:24:56|0.00013672
07:24:57|0.0001367
07:24:58|0.00013672
07:24:59|0.00013672
07:25:01|0.00013671
07:25:01|0.00013682
07:25:02|0.00013669
07:25:04|0.00013669
07:25:05|0.00013664
07:25:06|0.00013663
07:25:08|0.00013616
07:25:09|0.00013613
07:25:10|0.00013601
07:25:11|0.00013611
07:25:12|0.00013609
07:25:13|0.00013591
07:25:15|0.00013615
07:25:15|0.00013621
07:25:17|0.00013641
07:25:17|0.00013653
07:25:18|0.00013655
07:25:20|0.00013654
07:25:21|0.00013641
07:25:22|0.00013636
07:25:23|0.0001362
07:25:23|0.00013633
07:25:24|0.00013606
07:25:25|0.00013623
07:25:27|0.00013625
07:25:27|0.00013633
07:25:29|0.00013637
07:25:29|0.00013645
07:25:31|0.00013636
07:25:32|0.00013631
07:25:32|0.00013643
07:25:34|0.00013646
07:25:35|0.00013654
07:25:36|0.00013665
07:25:36|0.00013681
07:25:37|0.00013674
07:25:39|0.00013683
07:25:39|0.00013667
07:25:40|0.00013678
07:25:41|0.0001367
07:25:42|0.00013667
07:25:44|0.00013667
07:25:44|0.00013675
07:25:46|0.0001368
07:25:46|0.0001369
07:25:48|0.00013692
07:25:48|0.000137
07:25:50|0.000137
07:25:51|0.000137
07:25:52|0.00013696
07:25:52|0.000137
07:25:53|0.00013699
07:25:54|0.00013697
07:25:57|0.00013696
07:25:57|0.00013698
07:25:58|0.0001372
07:25:59|0.00013727
07:26:00|0.00013735
07:26:01|0.00013786
07:26:02|0.00013799
07:26:03|0.00013764
07:26:04|0.00013773
07:26:06|0.00013758
07:26:07|0.00013721
07:26:09|0.00013734
07:26:10|0.00013747
07:26:11|0.00013748
07:26:12|0.00013745
07:26:13|0.00013738
07:26:14|0.00013727
07:26:15|0.00013735
07:26:16|0.00013739
07:26:18|0.00013738
07:26:18|0.0001374
07:26:20|0.00013745
07:26:21|0.0001374
07:26:22|0.00013745
07:26:22|0.00013725
07:26:24|0.0001374
07:26:25|0.00013767
07:26:26|0.00013759
07:26:27|0.00013745
07:26:28|0.000138
07:26:29|0.00013854
07:26:30|0.00013888
07:26:31|0.0001395
07:26:32|0.00013908
07:26:33|0.00013882
07:26:34|0.00013893
07:26:35|0.00013913
07:26:36|0.00013898
07:26:38|0.00013872
07:26:38|0.00013847
07:26:39|0.00013855
07:26:40|0.00013883
07:26:41|0.00013866
07:26:42|0.00013881
07:26:43|0.00013885
07:26:44|0.00013861
07:26:45|0.00013866
07:26:46|0.00013866
07:26:47|0.00013853
07:26:48|0.00013872
07:26:50|0.00013833
07:26:50|0.00013834
07:26:51|0.00013872
07:26:52|0.00013816
07:26:53|0.00013812
07:26:55|0.00013831
07:26:55|0.0001381
07:26:56|0.0001383
07:26:57|0.00013844
07:26:58|0.00013819
07:26:59|0.00013833
07:27:00|0.0001381
07:27:01|0.00013803
07:27:02|0.0001381
07:27:03|0.00013805
07:27:04|0.00013805
07:27:06|0.00013795
07:27:07|0.00013776
07:27:09|0.00013766
07:27:10|0.00013732
07:27:12|0.00013743
07:27:12|0.0001365
07:27:14|0.00013655
07:27:15|0.00013665
07:27:16|0.00013712
07:27:17|0.00013732
07:27:18|0.00013727
07:27:19|0.00013743
07:27:20|0.00013736
07:27:21|0.00013743
07:27:22|0.00013736
07:27:23|0.00013739
07:27:24|0.00013735
07:27:25|0.00013729
07:27:26|0.00013727
07:27:27|0.00013713
07:27:28|0.00013706
07:27:29|0.00013706
07:27:31|0.00013692
07:27:32|0.00013695
07:27:33|0.00013716
07:27:34|0.0001371
07:27:35|0.00013706
07:27:36|0.00013732
07:27:37|0.00013719
07:27:38|0.0001371
07:27:39|0.00013734
07:27:40|0.00013731
07:27:41|0.00013726
07:27:42|0.00013716
07:27:43|0.00013733
07:27:45|0.0001374
07:27:46|0.0001374
07:27:47|0.00013735
07:27:48|0.00013731
07:27:48|0.00013732
07:27:49|0.00013731
07:27:51|0.00013728
07:27:51|0.00013681
07:27:53|0.00013687
07:27:54|0.00013667
07:27:55|0.00013671
07:27:56|0.00013672
07:27:57|0.00013673
07:27:58|0.00013691
07:27:59|0.00013678
07:28:00|0.0001369
07:28:01|0.00013666
07:28:02|0.00013695
07:28:03|0.0001369
07:28:04|0.00013701
07:28:05|0.00013712
07:28:06|0.00013715
07:28:08|0.0001375
07:28:09|0.00013768
07:28:10|0.00013778
07:28:11|0.00013763
07:28:12|0.00013751
07:28:13|0.00013761
07:28:14|0.00013761
07:28:15|0.00013719
07:28:17|0.00013738
07:28:17|0.00013748
07:28:19|0.00013736
07:28:20|0.00013721
07:28:21|0.00013748
07:28:23|0.0001375
07:28:23|0.0001375
07:28:24|0.00013748
07:28:25|0.00013748
07:28:26|0.00013773
07:28:27|0.00013767
07:28:28|0.00013799
07:28:29|0.00013799
07:28:30|0.00013779
07:28:31|0.00013786
07:28:32|0.0001376
07:28:34|0.00013759
07:28:34|0.00013759
07:28:35|0.00013752
07:28:36|0.00013742
07:28:37|0.00013741
07:28:39|0.00013741
07:28:39|0.00013748
07:28:40|0.00013774
07:28:41|0.00013762
07:28:42|0.0001378
07:28:44|0.00013765
07:28:44|0.0001377
07:28:45|0.00013748
07:28:46|0.00013742
07:28:48|0.00013754
07:28:49|0.0001376
07:28:50|0.0001376
07:28:51|0.0001377
07:28:52|0.00013769
07:28:52|0.00013759
07:28:54|0.00013759
07:28:54|0.00013759
07:28:56|0.0001376
07:28:57|0.00013754
07:28:58|0.00013759
07:28:58|0.00013746
07:29:00|0.00013744
07:29:01|0.00013733
07:29:02|0.0001374
07:29:03|0.00013743
07:29:03|0.0001375
07:29:04|0.00013769
07:29:05|0.00013756
07:29:07|0.0001377
07:29:09|0.0001377
07:29:10|0.0001377
07:29:12|0.0001377
07:29:13|0.0001377
07:29:14|0.00013768
07:29:15|0.00013757
07:29:16|0.00013759
07:29:18|0.00013766
07:29:18|0.00013743
07:29:19|0.00013699
07:29:20|0.00013683
07:29:22|0.00013678
07:29:23|0.00013701
07:29:24|0.000137
07:29:26|0.00013703
07:29:26|0.00013709
07:29:27|0.000137
07:29:28|0.00013707
07:29:30|0.00013709
07:29:30|0.00013709
07:29:31|0.00013708
07:29:32|0.00013708
07:29:33|0.00013676
07:29:34|0.00013676
07:29:35|0.00013679
07:29:36|0.00013673
07:29:37|0.00013687
07:29:38|0.00013679
07:29:39|0.00013689
07:29:40|0.00013677
07:29:41|0.00013676
07:29:42|0.00013674
07:29:43|0.00013677
07:29:44|0.00013676
07:29:46|0.00013685
07:29:46|0.00013682
07:29:47|0.00013684
07:29:48|0.00013685
07:29:49|0.00013685
07:29:50|0.00013689
07:29:51|0.00013684
07:29:52|0.00013684
07:29:53|0.00013684
07:29:54|0.00013677
07:29:55|0.00013683
07:29:57|0.00013677
07:29:57|0.00013677
07:29:58|0.00013677
07:29:59|0.0001366
07:30:00|0.00013663
07:30:02|0.0001366
07:30:02|0.00013661
07:30:03|0.0001366
07:30:04|0.000136
07:30:05|0.00013619
07:30:06|0.000136
07:30:07|0.00013599
07:30:09|0.00013641
07:30:11|0.00013616
07:30:12|0.00013611
07:30:13|0.0001365
07:30:14|0.00013633
07:30:15|0.00013589
07:30:16|0.00013569
07:30:17|0.00013582
07:30:18|0.00013589
07:30:19|0.0001361
07:30:20|0.0001361
07:30:20|0.00013592
07:30:21|0.00013576
07:30:23|0.00013575
07:30:24|0.00013576
07:30:25|0.00013591
07:30:26|0.00013608
07:30:27|0.00013587
07:30:28|0.00013586
07:30:28|0.00013579
07:30:30|0.00013588
07:30:31|0.00013584
07:30:32|0.00013589
07:30:33|0.00013576
07:30:34|0.00013582
07:30:35|0.00013575
07:30:35|0.00013589
07:30:36|0.00013577
07:30:38|0.00013575
07:30:39|0.00013587
07:30:40|0.00013571
07:30:40|0.0001357
07:30:42|0.00013574
07:30:43|0.00013574
07:30:44|0.00013583
07:30:45|0.00013574
07:30:46|0.00013571
07:30:47|0.00013571
07:30:47|0.00013577
07:30:49|0.00013577
07:30:50|0.00013577
07:30:51|0.0001358
07:30:52|0.00013577
07:30:52|0.00013578
07:30:54|0.00013577
07:30:55|0.00013581
07:30:56|0.00013577
07:30:57|0.0001357
07:30:57|0.00013583
07:30:59|0.00013596
07:30:59|0.00013599
07:31:01|0.00013589
07:31:02|0.0001359
07:31:03|0.00013589
07:31:05|0.00013589
07:31:05|0.00013598
07:31:06|0.00013598
07:31:07|0.00013658
07:31:09|0.00013664
07:31:10|0.0001369
07:31:11|0.00013676
07:31:12|0.00013688
07:31:13|0.00013688
07:31:14|0.00013668
07:31:15|0.00013669
07:31:16|0.00013669
07:31:18|0.00013666
07:31:18|0.00013666
07:31:20|0.00013676
07:31:21|0.00013696
07:31:22|0.00013707
07:31:23|0.00013706
07:31:23|0.00013728
07:31:24|0.00013723
07:31:25|0.00013711
07:31:27|0.00013694
07:31:28|0.00013695
07:31:30|0.00013711
07:31:31|0.00013694
07:31:33|0.00013692
07:31:33|0.00013691
07:31:34|0.00013691
07:31:35|0.00013691
07:31:36|0.00013695
07:31:37|0.00013695
07:31:39|0.00013711
07:31:40|0.00013716
07:31:41|0.00013733
07:31:42|0.000137
07:31:42|0.00013714
07:31:44|0.00013692
07:31:45|0.00013687
07:31:47|0.00013702
07:31:47|0.00013711
07:31:48|0.00013701
07:31:49|0.00013709
07:31:50|0.0001371
07:31:51|0.00013702
07:31:53|0.0001371
07:31:53|0.00013714
07:31:54|0.00013712
07:31:55|0.00013714
07:31:57|0.00013708
07:31:58|0.00013719
07:31:59|0.00013732
07:31:59|0.00013677
07:32:00|0.00013671
07:32:02|0.00013684
07:32:03|0.00013696
07:32:04|0.00013702
07:32:05|0.00013719
07:32:06|0.00013723
07:32:07|0.00013713
07:32:08|0.00013713
07:32:09|0.00013724
07:32:11|0.00013732
07:32:12|0.00013722
07:32:13|0.00013722
07:32:14|0.00013713
07:32:15|0.00013713
07:32:16|0.00013713
07:32:17|0.0001371
07:32:18|0.00013705
07:32:19|0.00013705
07:32:20|0.00013705
07:32:21|0.0001368
07:32:22|0.00013686
07:32:23|0.00013686
07:32:24|0.00013672
07:32:26|0.00013688
07:32:26|0.00013684
07:32:28|0.00013696
07:32:29|0.00013687
07:32:30|0.00013697
07:32:31|0.00013686
07:32:31|0.00013683
07:32:33|0.00013674
07:32:34|0.00013689
07:32:34|0.00013687
07:32:35|0.00013666
07:32:37|0.00013649
07:32:37|0.00013635
07:32:39|0.00013616
07:32:39|0.00013618
07:32:40|0.00013637
07:32:42|0.00013623
07:32:43|0.00013624
07:32:44|0.00013637
07:32:45|0.00013636
07:32:46|0.00013631
07:32:47|0.00013636
07:32:48|0.00013636
07:32:49|0.00013617
07:32:50|0.00013602
07:32:51|0.00013627
07:32:52|0.0001364
07:32:53|0.00013628
07:32:54|0.00013635
07:32:55|0.00013633
07:32:57|0.00013642
07:32:57|0.0001365
07:32:59|0.00013631
07:33:00|0.00013621
07:33:01|0.0001364
07:33:01|0.00013632
07:33:02|0.00013619
07:33:04|0.00013619
07:33:04|0.00013653
07:33:05|0.00013672
07:33:07|0.00013659
07:33:08|0.00013663
07:33:09|0.00013659
07:33:10|0.0001366
07:33:12|0.00013668
07:33:13|0.00013669
07:33:14|0.00013679
07:33:15|0.00013687
07:33:16|0.00013699
07:33:18|0.000137
07:33:19|0.00013701
07:33:20|0.00013698
07:33:22|0.00013703
07:33:22|0.0001371
07:33:23|0.00013702
07:33:24|0.00013709
07:33:25|0.00013704
07:33:26|0.00013716
07:33:27|0.00013732
07:33:28|0.00013774
07:33:30|0.00013787
07:33:30|0.00013791
07:33:31|0.00013812
07:33:32|0.00013806
07:33:33|0.00013811
07:33:34|0.00013816
07:33:35|0.00013816
07:33:36|0.00013826
07:33:37|0.00013817
07:33:38|0.00013815
07:33:41|0.00013814
07:33:42|0.00013788
07:33:43|0.00013747
07:33:44|0.00013732
07:33:45|0.00013739
07:33:46|0.0001373
07:33:47|0.0001373
07:33:48|0.0001373
07:33:49|0.00013728
07:33:50|0.00013747
07:33:51|0.00013785
07:33:52|0.00013762
07:33:53|0.00013763
07:33:54|0.00013778
07:33:55|0.00013789
07:33:56|0.00013782
07:33:57|0.00013763
07:33:58|0.00013763
07:33:59|0.00013781
07:34:00|0.00013739
07:34:01|0.00013733
07:34:02|0.00013733
07:34:03|0.00013748
07:34:04|0.00013741
07:34:05|0.00013746
07:34:06|0.00013746
07:34:07|0.00013745
07:34:09|0.00013745
07:34:09|0.00013746
07:34:11|0.0001374
07:34:12|0.00013714
07:34:14|0.00013715
07:34:15|0.00013717
07:34:16|0.00013716
07:34:17|0.00013716
07:34:20|0.00013725
07:34:21|0.00013717
07:34:23|0.00013717
07:34:24|0.00013719
07:34:26|0.00013718
07:34:26|0.00013724
07:34:27|0.00013726
07:34:28|0.00013718
07:34:29|0.00013728
07:34:30|0.00013727
07:34:32|0.00013727
07:34:32|0.00013728
07:34:33|0.00013728
07:34:34|0.00013728
07:34:35|0.00013733
07:34:37|0.00013731
07:34:37|0.0001374
07:34:38|0.00013738
07:34:39|0.0001374
07:34:40|0.00013743
07:34:42|0.00013739
07:34:43|0.00013744
07:34:44|0.00013739
07:34:45|0.0001371
07:34:45|0.000137
07:34:46|0.000137
07:34:47|0.00013676
07:34:48|0.00013689
07:34:49|0.00013689
07:34:51|0.00013686
07:34:52|0.00013694
07:34:52|0.00013694
07:34:54|0.00013689
07:34:55|0.00013688
07:34:55|0.00013694
07:34:57|0.00013693
07:34:58|0.00013693
07:34:58|0.00013677
07:35:00|0.00013683
07:35:00|0.00013677
07:35:01|0.00013685
07:35:02|0.00013692
07:35:04|0.00013686
07:35:04|0.0001367
07:35:06|0.00013673
07:35:06|0.0001367
07:35:07|0.00013667
07:35:09|0.00013667
07:35:09|0.00013662
07:35:10|0.00013675
07:35:12|0.00013666
07:35:13|0.00013613
07:35:14|0.00013646
07:35:15|0.00013644
07:35:16|0.00013633
07:35:17|0.00013644
07:35:19|0.00013633
07:35:20|0.00013653
07:35:21|0.00013641
07:35:22|0.00013621
07:35:23|0.00013633
07:35:24|0.00013639
07:35:25|0.0001364
07:35:26|0.00013638
07:35:27|0.00013635
07:35:28|0.000136
07:35:29|0.00013591
07:35:30|0.00013616
07:35:31|0.00013631
07:35:32|0.00013615
07:35:33|0.00013613
07:35:34|0.00013629
07:35:35|0.00013601
07:35:36|0.00013601
07:35:37|0.000136
07:35:38|0.00013581
07:35:39|0.00013585
07:35:40|0.00013591
07:35:41|0.00013592
07:35:42|0.00013592
07:35:43|0.00013578
07:35:44|0.00013578
07:35:45|0.00013581
07:35:46|0.00013589
07:35:47|0.00013592
07:35:48|0.00013591
07:35:49|0.00013586
07:35:51|0.00013533
07:35:52|0.00013534
07:35:53|0.00013537
07:35:54|0.00013537
07:35:55|0.0001352
07:35:56|0.00013517
07:35:57|0.00013489
07:35:58|0.00013505
07:35:59|0.0001352
07:35:59|0.00013516
07:36:01|0.00013513
07:36:01|0.00013527
07:36:03|0.00013522
07:36:04|0.00013515
07:36:05|0.00013486
07:36:05|0.00013502
07:36:06|0.00013476
07:36:08|0.0001349
07:36:09|0.00013472
07:36:10|0.00013461
07:36:11|0.00013472
07:36:12|0.00013482
07:36:14|0.00013444
07:36:15|0.00013459
07:36:16|0.00013433
07:36:17|0.00013439
07:36:18|0.00013415
07:36:19|0.00013458
07:36:20|0.0001344
07:36:21|0.0001343
07:36:22|0.00013438
07:36:23|0.00013431
07:36:24|0.00013423
07:36:25|0.00013434
07:36:26|0.00013437
07:36:27|0.00013433
07:36:28|0.00013418
07:36:30|0.00013415
07:36:30|0.00013413
07:36:31|0.00013406
07:36:32|0.00013415
07:36:33|0.00013418
07:36:34|0.00013425
07:36:35|0.00013427
07:36:36|0.0001344
07:36:37|0.00013436
07:36:38|0.00013436
07:36:39|0.0001344
07:36:41|0.00013452
07:36:41|0.00013444
07:36:42|0.00013468
07:36:43|0.00013454
07:36:44|0.00013444
07:36:45|0.00013458
07:36:46|0.00013467
07:36:48|0.00013432
07:36:49|0.00013419
07:36:50|0.00013448
07:36:51|0.00013448
07:36:52|0.00013452
07:36:52|0.00013438
07:36:54|0.00013426
07:36:55|0.00013434
07:36:56|0.00013444
07:36:57|0.00013465
07:36:58|0.00013438
07:36:59|0.00013446
07:37:00|0.00013441
07:37:02|0.00013447
07:37:03|0.00013448
07:37:03|0.00013438
07:37:04|0.00013439
07:37:05|0.00013438
07:37:06|0.00013439
07:37:07|0.00013445
07:37:08|0.00013438
07:37:09|0.00013445
07:37:10|0.00013445
07:37:11|0.00013448
07:37:12|0.00013442
07:37:14|0.00013442
07:37:14|0.00013445
07:37:17|0.00013451
07:37:17|0.00013448
07:37:19|0.00013455
07:37:21|0.00013467
07:37:22|0.00013461
07:37:23|0.00013475
07:37:24|0.00013474
07:37:25|0.00013462
07:37:26|0.00013489
07:37:27|0.00013468
07:37:28|0.0001352
07:37:29|0.00013492
07:37:30|0.00013501
07:37:31|0.00013506
07:37:32|0.00013513
07:37:33|0.00013503
07:37:34|0.0001352
07:37:35|0.0001352
07:37:36|0.00013495
07:37:37|0.0001353
07:37:38|0.00013529
07:37:39|0.00013542
07:37:40|0.0001353
07:37:41|0.0001353
07:37:42|0.00013535
07:37:43|0.00013534
07:37:44|0.00013527
07:37:45|0.0001352
07:37:46|0.00013544
07:37:47|0.00013531
07:37:48|0.0001355
07:37:49|0.00013533
07:37:50|0.00013546
07:37:51|0.00013549
07:37:52|0.0001355
07:37:53|0.0001355
07:37:54|0.00013551
07:37:55|0.00013541
07:37:56|0.00013535
07:37:57|0.00013536
07:37:58|0.00013533
07:37:59|0.00013535
07:38:00|0.00013547
07:38:01|0.00013539
07:38:02|0.00013543
07:38:03|0.00013533
07:38:04|0.00013534
07:38:05|0.00013545
07:38:06|0.00013533
07:38:07|0.00013541
07:38:08|0.00013534
07:38:09|0.00013533
07:38:10|0.00013533
07:38:11|0.00013534
07:38:12|0.00013534
07:38:13|0.0001352
07:38:14|0.00013513
07:38:16|0.0001348
07:38:17|0.0001348
07:38:18|0.00013477
07:38:20|0.00013499
07:38:21|0.00013487
07:38:22|0.00013503
07:38:24|0.00013481
07:38:25|0.00013487
07:38:27|0.00013482
07:38:28|0.00013489
07:38:29|0.00013482
07:38:31|0.00013489
07:38:32|0.00013489
07:38:33|0.00013505
07:38:34|0.000135
07:38:35|0.000135
07:38:36|0.00013501
07:38:37|0.000135
07:38:38|0.000135
07:38:39|0.000135
07:38:40|0.000135
07:38:41|0.00013501
07:38:42|0.00013501
07:38:43|0.00013506
07:38:44|0.000135
07:38:45|0.000135
07:38:46|0.000135
07:38:48|0.0001348
07:38:48|0.00013492
07:38:49|0.00013477
07:38:50|0.00013478
07:38:51|0.00013477
07:38:53|0.00013478
07:38:53|0.00013477
07:38:54|0.00013478
07:38:55|0.00013477
07:38:56|0.00013477
07:38:57|0.00013477
07:38:59|0.00013477
07:38:59|0.0001345
07:39:00|0.0001345
07:39:01|0.00013452
07:39:02|0.00013452
07:39:03|0.00013448
07:39:04|0.0001344
07:39:06|0.00013407
07:39:07|0.00013407
07:39:07|0.00013377
07:39:09|0.00013383
07:39:10|0.00013375
07:39:10|0.00013402
07:39:12|0.00013378
07:39:13|0.00013374
07:39:14|0.0001337
07:39:15|0.00013365
07:39:17|0.00013361
07:39:17|0.0001336
07:39:18|0.00013373
07:39:19|0.0001337
07:39:20|0.00013367
07:39:22|0.0001336
07:39:23|0.00013362
07:39:24|0.00013353
07:39:25|0.00013374
07:39:27|0.00013373
07:39:28|0.0001337
07:39:28|0.00013365
07:39:29|0.00013367
07:39:30|0.00013386
07:39:31|0.00013417
07:39:33|0.00013413
07:39:34|0.00013415
07:39:34|0.00013414
07:39:35|0.00013415
07:39:36|0.00013383
07:39:38|0.00013391
07:39:38|0.00013354
07:39:39|0.00013388
07:39:41|0.00013393
07:39:42|0.00013382
07:39:42|0.00013386
07:39:43|0.00013385
07:39:44|0.00013384
07:39:46|0.0001338
07:39:46|0.0001338
07:39:48|0.00013386
07:39:48|0.00013354
07:39:49|0.00013363
07:39:51|0.00013362
07:39:52|0.00013366
07:39:52|0.00013367
07:39:53|0.00013358
07:39:55|0.00013357
07:39:55|0.0001336
07:39:57|0.00013366
07:39:57|0.00013412
07:39:59|0.00013387
07:39:59|0.00013403
07:40:00|0.00013393
07:40:02|0.00013405
07:40:03|0.0001339
07:40:03|0.00013377
07:40:05|0.00013396
07:40:06|0.00013388
07:40:07|0.00013408
07:40:08|0.00013386
07:40:09|0.00013362
07:40:10|0.00013362
07:40:11|0.00013363
07:40:12|0.00013332
07:40:13|0.00013308
07:40:14|0.0001331
07:40:15|0.00013307
07:40:16|0.00013311
07:40:18|0.00013307
07:40:19|0.00013305
07:40:21|0.00013318
07:40:22|0.00013301
07:40:22|0.00013285
07:40:24|0.00013287
07:40:24|0.00013284
07:40:26|0.00013282
07:40:27|0.00013253
07:40:28|0.0001322
07:40:29|0.00013219
07:40:30|0.00013213
07:40:30|0.00013245
07:40:31|0.00013242
07:40:32|0.00013249
07:40:34|0.00013221
07:40:35|0.00013216
07:40:35|0.00013205
07:40:36|0.00013216
07:40:38|0.0001323
07:40:38|0.00013232
07:40:39|0.00013236
07:40:41|0.00013237
07:40:41|0.00013231
07:40:43|0.00013235
07:40:43|0.00013239
07:40:45|0.00013217
07:40:46|0.0001326
07:40:46|0.00013266
07:40:48|0.00013258
07:40:49|0.00013258
07:40:50|0.00013266
07:40:50|0.00013288
07:40:51|0.00013277
07:40:52|0.00013287
07:40:54|0.00013278
07:40:55|0.00013276
07:40:56|0.00013256
07:40:57|0.0001325
07:40:58|0.00013237
07:40:59|0.00013247
07:41:00|0.00013248
07:41:01|0.00013248
07:41:02|0.00013242
07:41:03|0.00013251
07:41:04|0.00013248
07:41:05|0.00013235
07:41:06|0.00013247
07:41:07|0.00013247
07:41:08|0.00013243
07:41:09|0.00013247
07:41:10|0.00013241
07:41:11|0.00013238
07:41:12|0.00013236
07:41:13|0.00013239
07:41:14|0.00013224
07:41:15|0.00013228
07:41:16|0.00013228
07:41:17|0.0001323
07:41:19|0.00013236
07:41:20|0.00013242
07:41:21|0.00013235
07:41:22|0.00013242
07:41:23|0.0001323
07:41:25|0.00013231
07:41:26|0.00013239
07:41:35|0.00013239
07:41:36|0.00013279
07:41:37|0.00013279
07:41:37|0.00013275
07:41:39|0.0001327
07:41:40|0.0001328
07:41:40|0.00013287
07:41:42|0.00013288
07:41:43|0.00013288
07:41:44|0.00013282
07:41:45|0.00013286
07:41:45|0.00013273
07:41:47|0.00013286
07:41:47|0.00013288
07:41:49|0.00013288
07:41:50|0.00013273
07:41:51|0.00013278
07:41:52|0.00013276
07:41:53|0.00013276
07:41:54|0.00013286
07:41:55|0.00013286
07:41:56|0.00013281
07:41:57|0.00013284
07:41:58|0.0001328
07:41:59|0.0001328
07:42:00|0.00013278
07:42:02|0.00013277
07:42:02|0.00013271
07:42:04|0.00013271
07:42:04|0.00013272
07:42:06|0.00013268
07:42:06|0.00013284
07:42:07|0.00013276
07:42:08|0.00013276
07:42:10|0.00013288
07:42:11|0.0001328
07:42:11|0.00013276
07:42:13|0.00013282
07:42:13|0.00013286
07:42:15|0.00013286
07:42:16|0.00013281
07:42:16|0.00013283
07:42:18|0.00013286
07:42:19|0.00013287
07:42:20|0.00013287
07:42:22|0.00013287
07:42:23|0.0001331
07:42:24|0.0001331
07:42:25|0.00013335
07:42:26|0.0001333
07:42:27|0.00013338
07:42:28|0.00013364
07:42:30|0.00013365
07:42:30|0.00013386
07:42:32|0.00013383
07:42:33|0.00013358
07:42:35|0.00013375
07:42:35|0.00013383
07:42:36|0.00013379
07:42:37|0.00013377
07:42:38|0.00013377
07:42:39|0.00013364
07:42:40|0.00013365
07:42:41|0.00013369
07:42:42|0.00013367
07:42:43|0.00013355
07:42:44|0.00013364
07:42:45|0.00013354
07:42:46|0.00013318
07:42:47|0.00013317
07:42:48|0.00013318
07:42:50|0.00013288
07:42:50|0.0001329
07:42:52|0.00013294
07:42:53|0.00013289
07:42:54|0.00013295
07:42:55|0.00013295
07:42:56|0.00013287
07:42:57|0.00013286
07:42:58|0.00013283
07:42:59|0.0001329
07:43:00|0.00013298
07:43:00|0.00013298
07:43:03|0.00013295
07:43:03|0.00013298
07:43:04|0.00013301
07:43:05|0.00013296
07:43:06|0.00013298
07:43:08|0.00013301
07:43:09|0.00013287
07:43:10|0.00013287
07:43:11|0.00013276
07:43:12|0.00013282
07:43:13|0.00013275
07:43:14|0.00013293
07:43:15|0.00013293
07:43:16|0.00013294
07:43:17|0.00013296
07:43:17|0.00013294
07:43:19|0.00013288
07:43:21|0.00013287
07:43:21|0.00013289
07:43:22|0.00013298
07:43:24|0.00013287
07:43:25|0.00013287
07:43:26|0.00013286
07:43:28|0.00013288
07:43:29|0.00013277
07:43:30|0.00013287
07:43:31|0.00013287
07:43:32|0.00013287
07:43:33|0.00013272
07:43:34|0.00013256
07:43:34|0.00013267
07:43:36|0.0001325
07:43:37|0.00013249
07:43:37|0.00013247
07:43:39|0.00013244
07:43:39|0.00013248
07:43:41|0.00013249
07:43:41|0.00013249
07:43:42|0.00013242
07:43:43|0.00013242
07:43:45|0.00013239
07:43:46|0.00013237
07:43:46|0.00013236
07:43:48|0.00013237
07:43:48|0.00013242
07:43:50|0.00013248
07:43:50|0.000132
07:43:51|0.00013225
07:43:53|0.00013227
07:43:54|0.00013204
07:43:55|0.00013212
07:43:56|0.00013211
07:43:56|0.00013212
07:43:57|0.00013209
07:43:58|0.00013214
07:43:59|0.00013211
07:44:00|0.00013213
07:44:02|0.00013214
07:44:02|0.00013214
07:44:04|0.00013216
07:44:04|0.00013215
07:44:06|0.00013191
07:44:07|0.00013187
07:44:07|0.00013187
07:44:09|0.00013182
07:44:10|0.00013182
07:44:11|0.00013178
07:44:11|0.00013192
07:44:12|0.00013173
07:44:14|0.00013182
07:44:14|0.0001317
07:44:15|0.00013175
07:44:16|0.00013172
07:44:18|0.00013165
07:44:19|0.00013166
07:44:19|0.00013177
07:44:21|0.00013196
07:44:23|0.00013197
07:44:24|0.00013198
07:44:25|0.000132
07:44:26|0.00013198
07:44:27|0.00013177
07:44:28|0.00013195
07:44:29|0.00013179
07:44:30|0.00013191
07:44:31|0.00013181
07:44:32|0.00013191
07:44:33|0.00013193
07:44:34|0.00013193
07:44:35|0.00013193
07:44:36|0.00013199
07:44:37|0.00013194
07:44:38|0.00013218
07:44:39|0.00013241
07:44:40|0.00013242
07:44:41|0.00013234
07:44:42|0.0001324
07:44:43|0.00013236
07:44:44|0.00013245
07:44:45|0.00013243
07:44:47|0.0001324
07:44:47|0.00013238
07:44:48|0.00013231
07:44:49|0.0001323
07:44:50|0.00013217
07:44:51|0.00013226
07:44:53|0.00013226
07:44:53|0.00013224
07:44:55|0.00013228
07:44:56|0.00013214
07:44:57|0.00013286
07:44:57|0.00013281
07:44:59|0.00013264
07:45:00|0.00013261
07:45:01|0.00013273
07:45:02|0.0001327
07:45:03|0.0001326
07:45:03|0.00013258
07:45:04|0.0001325
07:45:06|0.00013245
07:45:07|0.00013237
07:45:07|0.00013236
07:45:08|0.00013274
07:45:09|0.00013284
07:45:10|0.00013281
07:45:12|0.00013289
07:45:13|0.000133
07:45:14|0.00013299
07:45:14|0.00013304
07:45:15|0.0001329
07:45:16|0.00013285
07:45:17|0.00013277
07:45:18|0.00013301
07:45:19|0.00013314
07:45:20|0.00013312
07:45:22|0.00013334
07:45:24|0.00013353
07:45:25|0.0001335
07:45:26|0.00013344
07:45:27|0.00013371
07:45:28|0.00013394
07:45:29|0.00013394
07:45:30|0.00013423
07:45:31|0.00013468
07:45:32|0.0001348
07:45:33|0.00013446
07:45:34|0.00013428
07:45:35|0.00013428
07:45:36|0.00013406
07:45:37|0.00013399
07:45:39|0.00013376
07:45:40|0.00013377
07:45:41|0.00013394
07:45:42|0.0001341
07:45:43|0.00013407
07:45:44|0.00013414
07:45:45|0.000135
07:45:46|0.00013491
07:45:47|0.00013489
07:45:48|0.00013476
07:45:49|0.00013446
07:45:50|0.00013489
07:45:51|0.00013496
07:45:52|0.00013463
07:45:54|0.00013484
07:45:55|0.00013475
07:45:55|0.00013472
07:45:57|0.00013485
07:45:58|0.00013485
07:45:59|0.00013492
07:46:00|0.00013475
07:46:00|0.00013437
07:46:02|0.00013415
07:46:03|0.000134
07:46:04|0.00013401
07:46:05|0.000134
07:46:06|0.00013456
07:46:07|0.00013457
07:46:08|0.00013479
07:46:09|0.00013452
07:46:10|0.00013444
07:46:11|0.00013435
07:46:12|0.00013443
07:46:13|0.00013435
07:46:14|0.00013441
07:46:15|0.0001344
07:46:16|0.0001344
07:46:16|0.00013442
07:46:18|0.00013448
07:46:19|0.00013457
07:46:19|0.00013461
07:46:21|0.00013461
07:46:22|0.0001346
07:46:23|0.00013461
07:46:24|0.00013437
07:46:26|0.00013435
07:46:26|0.00013417
07:46:27|0.00013433
07:46:28|0.00013431
07:46:29|0.0001343
07:46:30|0.00013423
07:46:31|0.00013426
07:46:33|0.00013429
07:46:34|0.00013429
07:46:35|0.00013417
07:46:36|0.00013425
07:46:37|0.00013412
07:46:38|0.00013412
07:46:39|0.00013419
07:46:40|0.0001342
07:46:41|0.00013414
07:46:42|0.000134
07:46:44|0.00013427
07:46:44|0.00013442
07:46:45|0.00013442
07:46:47|0.00013444
07:46:47|0.00013453
07:46:48|0.0001344
07:46:49|0.00013439
07:46:50|0.00013443
07:46:51|0.0001344
07:46:52|0.00013442
07:46:53|0.00013453
07:46:54|0.00013459
07:46:55|0.00013452
07:46:56|0.00013479
07:46:57|0.00013532
07:46:58|0.00013519
07:46:59|0.00013518
07:47:00|0.00013499
07:47:01|0.00013475
07:47:02|0.00013455
07:47:03|0.00013467
07:47:04|0.00013467
07:47:07|0.00013467
07:47:07|0.0001344
07:47:08|0.00013436
07:47:09|0.0001344
07:47:10|0.0001344
07:47:11|0.00013452
07:47:12|0.00013442
07:47:13|0.00013461
07:47:14|0.00013446
07:47:15|0.00013447
07:47:16|0.00013453
07:47:17|0.00013465
07:47:18|0.00013477
07:47:19|0.00013475
07:47:20|0.00013487
07:47:21|0.00013477
07:47:23|0.00013468
07:47:23|0.00013468
07:47:25|0.00013476
07:47:26|0.00013477
07:47:27|0.0001347
07:47:29|0.00013477
07:47:29|0.00013477
07:47:30|0.00013516
07:47:31|0.00013515
07:47:33|0.00013547
07:47:34|0.00013567
07:47:35|0.00013592
07:47:37|0.00013569
07:47:38|0.00013558
07:47:39|0.00013552
07:47:40|0.00013553
07:47:42|0.00013533
07:47:42|0.00013538
07:47:43|0.00013533
07:47:44|0.00013537
07:47:45|0.00013551
07:47:47|0.00013524
07:47:48|0.00013537
07:47:48|0.0001354
07:47:49|0.00013534
07:47:50|0.00013527
07:47:51|0.00013527
07:47:53|0.00013521
07:47:53|0.00013532
07:47:54|0.00013531
07:47:56|0.00013532
07:47:57|0.00013527
07:47:58|0.00013525
07:47:58|0.00013535
07:47:59|0.00013531
07:48:01|0.00013537
07:48:01|0.00013532
07:48:03|0.00013516
07:48:03|0.00013503
07:48:04|0.00013509
07:48:06|0.00013507
07:48:06|0.00013525
07:48:07|0.00013516
07:48:08|0.00013523
07:48:10|0.00013525
07:48:11|0.00013526
07:48:12|0.00013528
07:48:13|0.00013541
07:48:14|0.00013526
07:48:14|0.00013528
07:48:15|0.00013564
07:48:16|0.00013572
07:48:18|0.00013596
07:48:18|0.00013585
07:48:19|0.00013564
07:48:21|0.00013555
07:48:21|0.00013551
07:48:22|0.00013549
07:48:23|0.00013536
07:48:25|0.0001353
07:48:27|0.000135
07:48:27|0.00013513
07:48:29|0.000135
07:48:29|0.000135
07:48:31|0.00013505
07:48:32|0.000135
07:48:32|0.00013484
07:48:34|0.00013494
07:48:35|0.00013503
07:48:35|0.00013476
07:48:36|0.00013474
07:48:37|0.00013474
07:48:39|0.00013475
07:48:40|0.00013474
07:48:41|0.00013476
07:48:41|0.00013488
07:48:43|0.00013487
07:48:44|0.00013487
07:48:44|0.00013486
07:48:46|0.00013493
07:48:47|0.00013494
07:48:47|0.00013487
07:48:48|0.00013436
07:48:50|0.00013433
07:48:50|0.00013448
07:48:52|0.00013449
07:48:52|0.00013458
07:48:53|0.00013454
07:48:55|0.00013425
07:48:56|0.00013425
07:48:56|0.00013426
07:48:58|0.00013437
07:48:59|0.00013431
07:49:00|0.00013437
07:49:00|0.00013431
07:49:02|0.00013437
07:49:03|0.00013437
07:49:04|0.00013454
07:49:05|0.00013439
07:49:06|0.00013452
07:49:07|0.00013469
07:49:08|0.00013464
07:49:09|0.00013454
07:49:10|0.00013467
07:49:11|0.0001346
07:49:12|0.00013476
07:49:13|0.00013463
07:49:14|0.0001347
07:49:15|0.0001347
07:49:16|0.00013474
07:49:17|0.00013476
07:49:18|0.00013486
07:49:18|0.00013495
07:49:20|0.00013495
07:49:21|0.00013498
07:49:22|0.00013498
07:49:23|0.00013496
07:49:23|0.00013487
07:49:25|0.00013494
07:49:26|0.00013491
07:49:28|0.00013488
07:49:30|0.00013487
07:49:31|0.00013489
07:49:32|0.0001351
07:49:33|0.00013507
07:49:34|0.00013507
07:49:35|0.00013517
07:49:36|0.0001352
07:49:37|0.00013525
07:49:38|0.00013525
07:49:39|0.00013539
07:49:40|0.0001352
07:49:41|0.0001352
07:49:42|0.00013519
07:49:43|0.00013517
07:49:44|0.00013517
07:49:45|0.00013514
07:49:46|0.00013509
07:49:47|0.00013509
07:49:48|0.0001351
07:49:49|0.00013519
07:49:50|0.00013521
07:49:51|0.00013529
07:49:52|0.00013528
07:49:53|0.00013528
07:49:54|0.0001354
07:49:55|0.00013546
07:49:56|0.0001355
07:49:57|0.00013551
07:49:58|0.00013551
07:49:59|0.00013535
07:50:00|0.00013546
07:50:01|0.00013544
07:50:02|0.00013544
07:50:03|0.00013537
07:50:04|0.0001355
07:50:05|0.00013537
07:50:06|0.0001355
07:50:07|0.00013564
07:50:08|0.0001355
07:50:09|0.00013564
07:50:10|0.00013514
07:50:11|0.00013512
07:50:12|0.00013525
07:50:13|0.00013525
07:50:14|0.00013514
07:50:15|0.00013514
07:50:17|0.00013523
07:50:17|0.00013514
07:50:18|0.00013514
07:50:19|0.00013514
07:50:20|0.00013518
07:50:22|0.00013528
07:50:22|0.00013533
07:50:23|0.0001352
07:50:24|0.0001354
07:50:25|0.00013526
07:50:27|0.00013528
07:50:28|0.00013523
07:50:30|0.00013533
07:50:31|0.00013526
07:50:32|0.00013526
07:50:33|0.00013534
07:50:34|0.00013549
07:50:35|0.00013558
07:50:36|0.00013567
07:50:37|0.0001358
07:50:38|0.0001359
07:50:39|0.00013584
07:50:40|0.00013584
07:50:41|0.00013584
07:50:43|0.00013573
07:50:43|0.00013585
07:50:45|0.00013595
07:50:45|0.00013585
07:50:46|0.00013591
07:50:47|0.00013582
07:50:48|0.0001357
07:50:50|0.00013591
07:50:50|0.00013587
07:50:52|0.00013591
07:50:53|0.00013577
07:50:54|0.00013583
07:50:56|0.00013588
07:50:56|0.00013588
07:50:57|0.0001358
07:50:58|0.00013581
07:50:59|0.00013573
07:51:00|0.00013523
07:51:01|0.00013529
07:51:02|0.00013521
07:51:03|0.00013519
07:51:04|0.00013511
07:51:05|0.00013508
07:51:06|0.00013513
07:51:07|0.00013504
07:51:08|0.00013515
07:51:09|0.00013511
07:51:10|0.00013502
07:51:11|0.00013511
07:51:12|0.00013501
07:51:13|0.00013503
07:51:14|0.00013487
07:51:15|0.000135
07:51:16|0.00013509
07:51:17|0.00013526
07:51:18|0.00013514
07:51:19|0.00013527
07:51:20|0.00013528
07:51:21|0.00013528
07:51:23|0.00013509
07:51:24|0.00013512
07:51:25|0.0001351
07:51:25|0.00013503
07:51:27|0.0001352
07:51:28|0.00013519
07:51:30|0.000135
07:51:30|0.0001348
07:51:31|0.00013477
07:51:32|0.00013477
07:51:33|0.00013483
07:51:34|0.00013483
07:51:36|0.00013501
07:51:38|0.00013477
07:51:38|0.00013477
07:51:39|0.00013477
07:51:40|0.00013481
07:51:41|0.00013483
07:51:43|0.00013488
07:51:43|0.00013471
07:51:44|0.00013471
07:51:45|0.00013474
07:51:46|0.00013476
07:51:47|0.00013482
07:51:48|0.00013482
07:51:49|0.00013485
07:51:50|0.00013488
07:51:51|0.0001349
07:51:52|0.00013482
07:51:53|0.00013475
07:51:54|0.00013474
07:51:55|0.00013476
07:51:56|0.00013461
07:51:57|0.00013444
07:51:59|0.0001341
07:51:59|0.00013424
07:52:00|0.00013433
07:52:01|0.00013432
07:52:02|0.00013459
07:52:04|0.00013458
07:52:04|0.00013457
07:52:06|0.00013445
07:52:06|0.00013445
07:52:08|0.00013453
07:52:08|0.00013452
07:52:09|0.0001343
07:52:10|0.00013435
07:52:12|0.00013446
07:52:12|0.00013457
07:52:13|0.00013442
07:52:15|0.00013435
07:52:16|0.00013444
07:52:17|0.0001343
07:52:18|0.00013432
07:52:19|0.00013442
07:52:20|0.00013444
07:52:20|0.00013444
07:52:21|0.00013439
07:52:22|0.00013439
07:52:24|0.00013426
07:52:24|0.00013425
07:52:25|0.00013421
07:52:27|0.00013415
07:52:27|0.00013417
07:52:29|0.000134
07:52:30|0.00013391
07:52:31|0.0001338
07:52:33|0.00013363
07:52:34|0.00013361
07:52:36|0.00013345
07:52:37|0.00013332
07:52:38|0.00013356
07:52:39|0.00013355
07:52:40|0.00013373
07:52:41|0.00013366
07:52:43|0.00013377
07:52:44|0.00013378
07:52:45|0.00013374
07:52:46|0.00013381
07:52:47|0.00013381
07:52:48|0.0001338
07:52:49|0.00013369
07:52:50|0.00013374
07:52:51|0.00013371
07:52:52|0.00013362
07:52:53|0.00013361
07:52:54|0.00013368
07:52:55|0.00013365
07:52:56|0.00013365
07:52:57|0.00013361
07:52:58|0.00013369
07:52:59|0.00013359
07:53:01|0.0001336
07:53:01|0.00013358
07:53:02|0.00013359
07:53:03|0.00013358
07:53:04|0.00013359
07:53:05|0.00013358
07:53:06|0.00013359
07:53:07|0.0001336
07:53:08|0.00013399
07:53:09|0.00013402
07:53:10|0.00013406
07:53:11|0.00013417
07:53:12|0.00013431
07:53:13|0.00013431
07:53:14|0.00013431
07:53:15|0.0001343
07:53:17|0.00013428
07:53:18|0.00013443
07:53:18|0.00013436
07:53:20|0.00013426
07:53:21|0.00013425
07:53:21|0.00013432
07:53:23|0.0001343
07:53:23|0.00013431
07:53:24|0.00013431
07:53:25|0.00013431
07:53:26|0.00013425
07:53:28|0.00013425
07:53:29|0.00013423
07:53:30|0.00013422
07:53:31|0.00013422
07:53:32|0.00013422
07:53:33|0.00013423
07:53:34|0.00013423
07:53:35|0.00013424
07:53:37|0.00013423
07:53:38|0.00013431
07:53:39|0.00013427
07:53:40|0.00013431
07:53:42|0.00013435
07:53:42|0.00013427
07:53:44|0.00013429
07:53:44|0.00013427
07:53:45|0.00013424
07:53:47|0.00013415
07:53:48|0.00013421
07:53:48|0.00013417
07:53:50|0.00013426
07:53:50|0.00013426
07:53:52|0.00013427
07:53:53|0.00013427
07:53:53|0.00013421
07:53:55|0.00013441
07:53:56|0.0001336
07:53:57|0.0001336
07:53:58|0.00013363
07:53:59|0.00013351
07:54:00|0.00013352
07:54:01|0.00013351
07:54:02|0.00013363
07:54:03|0.00013382
07:54:04|0.00013402
07:54:05|0.000134
07:54:06|0.00013401
07:54:07|0.00013399
07:54:08|0.00013402
07:54:09|0.00013403
07:54:10|0.00013402
07:54:11|0.00013402
07:54:12|0.00013401
07:54:13|0.00013401
07:54:14|0.000134
07:54:15|0.000134
07:54:17|0.000134
07:54:18|0.000134
07:54:19|0.00013398
07:54:19|0.00013398
07:54:21|0.00013398
07:54:21|0.00013398
07:54:23|0.00013398
07:54:23|0.00013398
07:54:24|0.000134
07:54:26|0.00013401
07:54:27|0.00013402
07:54:28|0.00013402
07:54:29|0.00013433
07:54:30|0.00013433
07:54:32|0.00013434
07:54:33|0.00013424
07:54:34|0.00013433
07:54:36|0.00013432
07:54:37|0.00013425
07:54:37|0.00013426
07:54:39|0.000134
07:54:40|0.000134
07:54:42|0.00013411
07:54:43|0.00013401
07:54:44|0.00013409
07:54:45|0.00013401
07:54:46|0.00013406
07:54:47|0.00013401
07:54:48|0.000134
07:54:49|0.00013403
07:54:50|0.00013405
07:54:51|0.0001344
07:54:52|0.00013431
07:54:53|0.0001344
07:54:54|0.00013439
07:54:56|0.00013452
07:54:56|0.00013471
07:54:57|0.00013474
07:54:58|0.00013474
07:54:59|0.00013472
07:55:00|0.0001348
07:55:01|0.00013469
07:55:02|0.00013452
07:55:03|0.00013452
07:55:04|0.00013466
07:55:05|0.0001346
07:55:06|0.00013471
07:55:07|0.00013472
07:55:08|0.00013478
07:55:09|0.00013479
07:55:10|0.00013472
07:55:11|0.00013482
07:55:13|0.00013466
07:55:13|0.00013449
07:55:14|0.00013448
07:55:15|0.00013423
07:55:16|0.00013424
07:55:17|0.00013431
07:55:18|0.00013432
07:55:19|0.00013432
07:55:20|0.00013436
07:55:21|0.00013436
07:55:22|0.00013439
07:55:23|0.00013448
07:55:24|0.00013452
07:55:25|0.00013452
07:55:26|0.00013441
07:55:27|0.00013441
07:55:28|0.00013458
07:55:29|0.0001347
07:55:30|0.00013463
07:55:31|0.00013472
07:55:33|0.00013471
07:55:35|0.00013474
07:55:36|0.00013472
07:55:37|0.00013473
07:55:39|0.00013474
07:55:40|0.00013474
07:55:41|0.00013473
07:55:42|0.00013466
07:55:43|0.00013464
07:55:44|0.0001347
07:55:45|0.0001347
07:55:46|0.00013464
07:55:47|0.00013473
07:55:48|0.00013468
07:55:49|0.00013456
07:55:50|0.00013456
07:55:51|0.0001346
07:55:53|0.00013482
07:55:54|0.00013483
07:55:55|0.00013484
07:55:56|0.00013453
07:55:56|0.00013479
07:55:58|0.00013477
07:55:59|0.00013478
07:55:59|0.00013469
07:56:04|0.00013481
07:56:05|0.00013481
07:56:06|0.00013481
07:56:07|0.00013474
07:56:08|0.00013482
07:56:09|0.00013476
07:56:10|0.00013493
07:56:11|0.00013546
07:56:12|0.00013564
07:56:13|0.00013571
07:56:14|0.00013579
07:56:15|0.00013561
07:56:16|0.00013558
07:56:17|0.00013576
07:56:18|0.00013543
07:56:19|0.00013568
07:56:20|0.00013558
07:56:21|0.0001356
07:56:22|0.00013558
07:56:24|0.00013576
07:56:24|0.00013569
07:56:25|0.00013564
07:56:27|0.00013572
07:56:27|0.0001361
07:56:28|0.00013633
07:56:29|0.00013629
07:56:30|0.00013601
07:56:32|0.00013614
07:56:33|0.0001361
07:56:35|0.00013631
07:56:36|0.00013638
07:56:37|0.00013634
07:56:38|0.00013638
07:56:40|0.00013635
07:56:40|0.00013635
07:56:41|0.00013637
07:56:42|0.00013634
07:56:43|0.00013614
07:56:44|0.00013596
07:56:45|0.00013594
07:56:46|0.00013595
07:56:47|0.00013571
07:56:48|0.00013591
07:56:49|0.00013598
07:56:50|0.00013587
07:56:52|0.00013594
07:56:53|0.00013591
07:56:54|0.00013582
07:56:55|0.00013578
07:56:56|0.0001356
07:56:57|0.0001357
07:56:58|0.0001357
07:56:59|0.00013577
07:57:00|0.0001357
07:57:01|0.0001357
07:57:02|0.0001357
07:57:03|0.00013577
07:57:04|0.00013575
07:57:05|0.0001357
07:57:06|0.0001366
07:57:07|0.00013674
07:57:09|0.00013731
07:57:10|0.00013721
07:57:10|0.0001373
07:57:12|0.00013733
07:57:13|0.00013742
07:57:14|0.00013727
07:57:15|0.0001372
07:57:16|0.00013694
07:57:17|0.00013648
07:57:18|0.00013675
07:57:19|0.00013672
07:57:20|0.00013675
07:57:21|0.00013706
07:57:22|0.00013708
07:57:23|0.00013711
07:57:24|0.00013688
07:57:25|0.00013692
07:57:26|0.00013692
07:57:27|0.00013707
07:57:28|0.00013695
07:57:29|0.00013714
07:57:30|0.00013717
07:57:31|0.00013728
07:57:32|0.00013722
07:57:33|0.00013701
07:57:35|0.00013672
07:57:35|0.00013677
07:57:37|0.00013672
07:57:38|0.00013666
07:57:39|0.00013673
07:57:40|0.00013665
07:57:41|0.00013651
07:57:43|0.00013665
07:57:43|0.00013661
07:57:44|0.00013673
07:57:45|0.00013686
07:57:46|0.00013676
07:57:47|0.00013677
07:57:48|0.00013673
07:57:49|0.00013671
07:57:51|0.00013673
07:57:51|0.00013673
07:57:52|0.00013676
07:57:53|0.00013665
07:57:54|0.00013672
07:57:55|0.00013673
07:57:56|0.00013666
07:57:57|0.0001367
07:57:59|0.0001367
07:58:00|0.00013673
07:58:01|0.00013676
07:58:02|0.00013677
07:58:03|0.00013678
07:58:04|0.00013688
07:58:05|0.00013672
07:58:06|0.00013673
07:58:07|0.00013672
07:58:08|0.00013688
07:58:09|0.00013686
07:58:10|0.00013679
07:58:11|0.00013672
07:58:12|0.00013682
07:58:13|0.00013687
07:58:14|0.00013688
07:58:15|0.00013691
07:58:16|0.0001368
07:58:17|0.0001367
07:58:18|0.00013665
07:58:19|0.00013662
07:58:20|0.0001362
07:58:21|0.00013583
07:58:22|0.00013612
07:58:23|0.00013609
07:58:24|0.00013625
07:58:25|0.00013628
07:58:26|0.00013628
07:58:27|0.00013619
07:58:28|0.00013618
07:58:29|0.00013608
07:58:30|0.00013608
07:58:31|0.00013614
07:58:32|0.00013635
07:58:33|0.00013646
07:58:34|0.00013644
07:58:36|0.00013635
07:58:36|0.00013629
07:58:38|0.00013635
07:58:39|0.00013623
07:58:41|0.00013625
07:58:42|0.0001362
07:58:43|0.00013619
07:58:44|0.00013583
07:58:45|0.00013597
07:58:47|0.00013594
07:58:47|0.00013596
07:58:48|0.00013594
07:58:49|0.00013594
07:58:50|0.00013594
07:58:51|0.00013594
07:58:52|0.00013593
07:58:53|0.00013594
07:58:55|0.00013594
07:58:55|0.00013594
07:58:56|0.000136
07:58:57|0.00013603
07:58:58|0.00013616
07:59:00|0.00013605
07:59:00|0.00013606
07:59:02|0.00013606
07:59:02|0.0001362
07:59:04|0.0001362
07:59:05|0.00013618
07:59:05|0.00013606
07:59:06|0.0001361
07:59:07|0.00013607
07:59:09|0.00013621
07:59:09|0.00013611
07:59:11|0.00013607
07:59:12|0.00013571
07:59:13|0.00013572
07:59:13|0.00013583
07:59:15|0.00013581
07:59:16|0.00013586
07:59:17|0.0001359
07:59:18|0.00013581
07:59:19|0.0001359
07:59:20|0.00013587
07:59:21|0.00013614
07:59:22|0.00013622
07:59:22|0.0001365
07:59:23|0.00013648
07:59:25|0.00013643
07:59:25|0.00013649
07:59:27|0.00013643
07:59:28|0.00013628
07:59:29|0.00013622
07:59:30|0.00013648
07:59:31|0.00013637
07:59:32|0.0001362
07:59:32|0.00013629
07:59:34|0.00013609
07:59:35|0.00013601
07:59:37|0.00013613
07:59:39|0.0001362
07:59:40|0.0001361
07:59:42|0.0001361
07:59:42|0.00013615
07:59:43|0.00013612
07:59:44|0.00013609
07:59:45|0.00013609
07:59:46|0.000136
07:59:47|0.00013612
07:59:48|0.00013617
07:59:49|0.00013621
07:59:50|0.00013628
07:59:51|0.00013621
07:59:52|0.00013622
07:59:53|0.00013629
07:59:54|0.00013609
07:59:56|0.0001361
07:59:57|0.00013629
07:59:58|0.00013629
07:59:59|0.00013625
08:00:00|0.00013627
08:00:01|0.00013627
08:00:02|0.00013625
08:00:03|0.00013624
08:00:04|0.00013616
08:00:05|0.00013624
08:00:06|0.00013625
08:00:07|0.00013625
08:00:09|0.0001362
08:00:09|0.0001362
08:00:10|0.00013601
08:00:11|0.00013606
08:00:13|0.00013605
08:00:13|0.00013601
08:00:14|0.00013601
08:00:15|0.000136
08:00:16|0.00013605
08:00:18|0.00013601
08:00:18|0.00013619
08:00:19|0.00013603
08:00:20|0.000136
08:00:21|0.00013613
08:00:22|0.00013627
08:00:23|0.00013611
08:00:24|0.00013604
08:00:25|0.00013604
08:00:26|0.0001362
08:00:28|0.00013613
08:00:28|0.00013606
08:00:29|0.00013606
08:00:30|0.00013613
08:00:31|0.00013604
08:00:32|0.00013604
08:00:33|0.00013607
08:00:34|0.00013604
08:00:35|0.00013606
08:00:37|0.00013651
08:00:37|0.0001367
08:00:40|0.00013673
08:00:40|0.00013664
08:00:42|0.00013661
08:00:43|0.00013643
08:00:44|0.00013644
08:00:45|0.00013657
08:00:46|0.00013644
08:00:47|0.00013644
08:00:48|0.00013662
08:00:49|0.00013665
08:00:50|0.00013668
08:00:50|0.00013646
08:00:52|0.00013644
08:00:53|0.00013644
08:00:54|0.00013647
08:00:55|0.0001366
08:00:56|0.00013665
08:00:57|0.00013667
08:00:58|0.00013667
08:00:59|0.00013686
08:01:00|0.00013682
08:01:01|0.00013679
08:01:02|0.00013668
08:01:03|0.00013646
08:01:04|0.00013675
08:01:05|0.00013679
08:01:06|0.0001368
08:01:08|0.00013741
08:01:08|0.00013777
08:01:09|0.00013781
08:01:11|0.00013793
08:01:12|0.00013793
08:01:13|0.00013749
08:01:14|0.00013742
08:01:15|0.00013742
08:01:16|0.00013774
08:01:17|0.00013735
08:01:18|0.00013731
08:01:19|0.0001372
08:01:20|0.00013724
08:01:21|0.00013725
08:01:22|0.00013731
08:01:23|0.00013734
08:01:25|0.00013731
08:01:25|0.00013734
08:01:26|0.00013732
08:01:27|0.00013732
08:01:28|0.00013733
08:01:29|0.00013734
08:01:30|0.0001373
08:01:31|0.00013732
08:01:32|0.00013725
08:01:33|0.00013731
08:01:34|0.00013743
08:01:36|0.000137
08:01:36|0.00013691
08:01:38|0.00013714
08:01:40|0.00013724
08:01:40|0.00013708
08:01:42|0.00013721
08:01:43|0.0001371
08:01:44|0.00013719
08:01:45|0.00013721
08:01:46|0.00013712
08:01:48|0.00013724
08:01:48|0.00013722
08:01:49|0.00013724
08:01:50|0.00013725
08:01:51|0.00013725
08:01:52|0.0001373
08:01:54|0.00013732
08:01:54|0.00013725
08:01:55|0.00013725
08:01:56|0.00013726
08:01:57|0.00013726
08:01:58|0.00013725
08:01:59|0.00013732
08:02:00|0.00013726
08:02:01|0.00013734
08:02:02|0.00013744
08:02:03|0.00013729
08:02:05|0.00013737
08:02:05|0.00013749
08:02:06|0.00013748
08:02:07|0.00013757
08:02:08|0.00013755
08:02:09|0.0001375
08:02:10|0.00013748
08:02:11|0.0001375
08:02:12|0.00013707
08:02:13|0.00013713
08:02:14|0.0001368
08:02:18|0.00013704
08:02:18|0.00013697
08:02:19|0.00013697
08:02:21|0.00013697
08:02:22|0.00013697
08:02:23|0.0001372
08:02:24|0.00013721
08:02:25|0.00013734
08:02:26|0.00013735
08:02:27|0.00013725
08:02:29|0.00013734
08:02:29|0.00013728
08:02:30|0.00013734
08:02:31|0.00013733
08:02:32|0.00013725
08:02:33|0.00013732
08:02:34|0.0001373
08:02:35|0.00013723
08:02:36|0.00013724
08:02:37|0.00013721
08:02:39|0.00013705
08:02:41|0.00013666
08:02:42|0.0001366
08:02:44|0.00013659
08:02:44|0.00013667
08:02:45|0.00013653
08:02:46|0.00013666
08:02:47|0.00013667
08:02:48|0.00013651
08:02:50|0.0001367
08:02:51|0.00013679
08:02:52|0.00013678
08:02:53|0.00013697
08:02:54|0.00013692
08:02:55|0.000137
08:02:56|0.00013691
08:02:57|0.00013697
08:02:58|0.00013699
08:02:59|0.0001371
08:03:01|0.00013698
08:03:01|0.00013695
08:03:02|0.00013686
08:03:03|0.00013693
08:03:04|0.00013698
08:03:05|0.00013698
08:03:06|0.000137
08:03:07|0.000137
08:03:08|0.0001372
08:03:09|0.00013729
08:03:10|0.00013719
08:03:11|0.00013719
08:03:12|0.00013718
08:03:13|0.000137
08:03:14|0.00013711
08:03:15|0.00013734
08:03:16|0.00013748
08:03:17|0.00013734
08:03:18|0.0001375
08:03:19|0.00013769
08:03:20|0.00013792
08:03:21|0.00013755
08:03:22|0.00013759
08:03:23|0.0001374
08:03:24|0.00013729
08:03:25|0.00013721
08:03:26|0.00013746
08:03:27|0.00013747
08:03:28|0.00013755
08:03:29|0.00013771
08:03:30|0.00013769
08:03:31|0.0001376
08:03:32|0.00013754
08:03:33|0.00013764
08:03:34|0.00013764
08:03:35|0.00013779
08:03:36|0.0001378
08:03:37|0.00013789
08:03:38|0.00013799
08:03:40|0.00013815
08:03:41|0.00013838
08:03:43|0.00013867
08:03:44|0.00013873
08:03:45|0.00013839
08:03:46|0.00013858
08:03:47|0.00013824
08:03:48|0.00013814
08:03:48|0.00013841
08:03:50|0.00013836
08:03:51|0.00013837
08:03:53|0.00013857
08:03:53|0.00013826
08:03:54|0.00013813
08:03:56|0.00013825
08:03:57|0.00013824
08:03:58|0.00013827
08:03:59|0.00013831
08:04:00|0.00013835
08:04:01|0.00013843
08:04:02|0.00013845
08:04:03|0.00013845
08:04:04|0.00013829
08:04:05|0.00013833
08:04:06|0.00013825
08:04:07|0.00013831
08:04:08|0.00013816
08:04:09|0.00013828
08:04:11|0.0001384
08:04:11|0.00013838
08:04:13|0.0001384
08:04:14|0.00013838
08:04:14|0.00013839
08:04:15|0.0001384
08:04:17|0.0001384
08:04:18|0.0001384
08:04:19|0.00013835
08:04:21|0.00013819
08:04:21|0.000138
08:04:23|0.00013793
08:04:24|0.00013795
08:04:25|0.00013788
08:04:25|0.00013787
08:04:27|0.00013799
08:04:28|0.00013796
08:04:29|0.00013797
08:04:30|0.00013809
08:04:31|0.00013799
08:04:32|0.00013813
08:04:33|0.00013813
08:04:34|0.0001381
08:04:35|0.00013804
08:04:37|0.0001381
08:04:38|0.00013805
08:04:39|0.00013805
08:04:40|0.00013804
08:04:42|0.00013804
08:04:43|0.00013799
08:04:44|0.00013796
08:04:45|0.00013796
08:04:46|0.00013804
08:04:47|0.00013797
08:04:48|0.00013808
08:04:49|0.00013809
08:04:50|0.00013803
08:04:51|0.00013805
08:04:52|0.00013809
08:04:53|0.00013815
08:04:54|0.00013816
08:04:55|0.00013821
08:04:56|0.00013819
08:04:57|0.00013824
08:04:58|0.00013824
08:04:59|0.00013804
08:05:00|0.00013817
08:05:02|0.00013821
08:05:02|0.00013816
08:05:05|0.00013822
08:05:06|0.00013809
08:05:07|0.000138
08:05:07|0.0001378
08:05:08|0.0001378
08:05:10|0.00013769
08:05:10|0.00013776
08:05:11|0.00013775
08:05:12|0.00013768
08:05:13|0.00013795
08:05:15|0.00013795
08:05:16|0.00013779
08:05:16|0.00013772
08:05:18|0.00013788
08:05:19|0.00013778
08:05:20|0.00013765
08:05:21|0.00013767
08:05:21|0.00013764
08:05:22|0.00013779
08:05:24|0.00013786
08:05:24|0.00013775
08:05:25|0.00013778
08:05:26|0.00013787
08:05:28|0.00013781
08:05:28|0.00013783
08:05:30|0.00013788
08:05:30|0.00013795
08:05:31|0.00013782
08:05:32|0.00013779
08:05:34|0.00013766
08:05:35|0.00013758
08:05:36|0.0001376
08:05:37|0.00013757
08:05:38|0.00013756
08:05:39|0.0001375
08:05:40|0.00013736
08:05:41|0.00013736
08:05:43|0.00013734
08:05:44|0.0001375
08:05:45|0.0001374
08:05:46|0.00013751
08:05:47|0.00013753
08:05:48|0.00013743
08:05:49|0.0001375
08:05:50|0.00013753
08:05:51|0.00013759
08:05:52|0.00013753
08:05:53|0.00013757
08:05:54|0.0001375
08:05:55|0.00013765
08:05:56|0.00013762
08:05:58|0.0001377
08:05:59|0.00013769
08:06:00|0.00013757
08:06:00|0.00013769
08:06:02|0.00013763
08:06:02|0.00013762
08:06:04|0.0001377
08:06:05|0.0001377
08:06:05|0.00013763
08:06:06|0.00013758
08:06:08|0.0001374
08:06:08|0.00013741
08:06:10|0.0001377
08:06:11|0.0001377
08:06:11|0.00013771
08:06:12|0.00013773
08:06:14|0.00013785
08:06:15|0.00013787
08:06:16|0.000138
08:06:17|0.00013799
08:06:18|0.00013793
08:06:19|0.00013798
08:06:20|0.00013787
08:06:21|0.00013797
08:06:22|0.00013798
08:06:23|0.00013797
08:06:24|0.00013779
08:06:25|0.00013783
08:06:26|0.00013789
08:06:27|0.00013797
08:06:28|0.000138
08:06:29|0.000138
08:06:30|0.00013799
08:06:31|0.00013779
08:06:32|0.00013779
08:06:33|0.00013796
08:06:33|0.000138
08:06:35|0.00013796
08:06:36|0.00013794
08:06:37|0.00013789
08:06:38|0.00013793
08:06:39|0.00013794
08:06:40|0.00013791
08:06:41|0.00013797
08:06:42|0.00013794
08:06:44|0.00013787
08:06:45|0.00013794
08:06:47|0.00013794
08:06:47|0.00013796
08:06:49|0.00013796
08:06:50|0.00013793
08:06:51|0.000138
08:06:53|0.000138
08:06:53|0.00013795
08:06:55|0.00013799
08:06:55|0.000138
08:06:56|0.00013795
08:06:57|0.000138
08:06:58|0.00013799
08:06:59|0.00013789
08:07:00|0.00013754
08:07:01|0.00013766
08:07:02|0.00013782
08:07:03|0.00013781
08:07:04|0.00013769
08:07:05|0.00013787
08:07:06|0.00013796
08:07:07|0.00013793
08:07:08|0.000138
08:07:09|0.00013791
08:07:10|0.00013799
08:07:11|0.00013782
08:07:12|0.00013779
08:07:13|0.00013789
08:07:14|0.00013791
08:07:15|0.00013783
08:07:16|0.0001379
08:07:18|0.00013796
08:07:18|0.00013766
08:07:20|0.00013759
08:07:21|0.0001375
08:07:22|0.00013778
08:07:24|0.00013778
08:07:24|0.00013766
08:07:25|0.00013763
08:07:26|0.00013777
08:07:27|0.00013777
08:07:28|0.00013777
08:07:30|0.00013777
08:07:31|0.00013773
08:07:32|0.00013762
08:07:32|0.00013775
08:07:34|0.0001378
08:07:34|0.00013772
08:07:36|0.0001378
08:07:37|0.00013777
08:07:37|0.00013779
08:07:38|0.00013777
08:07:39|0.00013755
08:07:40|0.00013732
08:07:41|0.00013732
08:07:42|0.00013706
08:07:45|0.00013731
08:07:45|0.00013713
08:07:47|0.00013701
08:07:49|0.00013707
08:07:50|0.00013698
08:07:51|0.00013699
08:07:53|0.000137
08:07:54|0.00013699
08:07:55|0.00013697
08:07:56|0.000137
08:07:58|0.000137
08:07:59|0.000137
08:08:00|0.00013697
08:08:01|0.000137
08:08:02|0.00013697
08:08:03|0.00013704
08:08:04|0.00013703
08:08:06|0.00013714
08:08:07|0.00013719
08:08:08|0.00013719
08:08:09|0.00013719
08:08:10|0.00013703
08:08:11|0.00013711
08:08:12|0.000137
08:08:13|0.00013709
08:08:14|0.00013698
08:08:15|0.000137
08:08:16|0.00013721
08:08:17|0.00013697
08:08:18|0.00013716
08:08:19|0.00013706
08:08:20|0.00013713
08:08:21|0.000137
08:08:22|0.000137
08:08:23|0.00013699
08:08:24|0.00013698
08:08:25|0.00013698
08:08:26|0.00013699
08:08:27|0.00013699
08:08:28|0.0001369
08:08:29|0.00013691
08:08:30|0.0001369
08:08:31|0.00013691
08:08:32|0.0001369
08:08:33|0.00013683
08:08:34|0.00013689
08:08:35|0.0001369
08:08:36|0.0001369
08:08:37|0.0001369
08:08:38|0.0001369
08:08:39|0.0001369
08:08:40|0.00013686
08:08:41|0.00013679
08:08:42|0.00013673
08:08:43|0.00013682
08:08:44|0.00013684
08:08:45|0.00013669
08:08:47|0.00013662
08:08:48|0.0001365
08:08:49|0.00013656
08:08:50|0.0001366
08:08:51|0.00013651
08:08:52|0.00013656
08:08:53|0.00013677
08:08:55|0.00013663
08:08:55|0.00013676
08:08:56|0.00013684
08:08:57|0.0001368
08:08:58|0.00013683
08:08:59|0.00013684
08:09:00|0.00013689
08:09:01|0.00013689
08:09:02|0.00013689
08:09:03|0.0001369
08:09:04|0.00013688
08:09:05|0.00013677
08:09:06|0.0001368
08:09:07|0.00013686
08:09:08|0.000137
08:09:09|0.00013692
08:09:10|0.00013696
08:09:11|0.00013688
08:09:12|0.00013688
08:09:13|0.00013673
08:09:14|0.00013671
08:09:15|0.00013668
08:09:16|0.0001366
08:09:17|0.00013663
08:09:18|0.00013663
08:09:19|0.0001367
08:09:20|0.00013669
08:09:21|0.00013628
08:09:22|0.00013637
08:09:23|0.00013614
08:09:24|0.00013627
08:09:25|0.00013635
08:09:26|0.00013622
08:09:28|0.00013615
08:09:28|0.00013619
08:09:29|0.00013609
08:09:30|0.00013614
08:09:31|0.00013625
08:09:32|0.00013623
08:09:33|0.00013627
08:09:34|0.00013627
08:09:35|0.00013615
08:09:36|0.00013627
08:09:37|0.00013635
08:09:38|0.00013626
08:09:39|0.00013621
08:09:40|0.00013615
08:09:41|0.00013617
08:09:42|0.00013614
08:09:43|0.000136
08:09:44|0.000136
08:09:46|0.00013592
08:09:48|0.00013578
08:09:49|0.00013582
08:09:51|0.00013584
08:09:51|0.00013597
08:09:52|0.00013594
08:09:54|0.00013594
08:09:55|0.0001359
08:09:56|0.00013593
08:09:56|0.00013591
08:09:58|0.0001359
08:09:59|0.00013584
08:10:00|0.00013563
08:10:01|0.00013585
08:10:02|0.00013586
08:10:03|0.00013582
08:10:04|0.00013593
08:10:05|0.00013623
08:10:06|0.00013591
08:10:07|0.00013632
08:10:08|0.00013632
08:10:09|0.00013644
08:10:10|0.00013648
08:10:11|0.00013635
08:10:12|0.00013603
08:10:13|0.00013599
08:10:14|0.00013586
08:10:15|0.00013594
08:10:16|0.00013596
08:10:17|0.000136
08:10:18|0.00013621
08:10:19|0.00013611
08:10:20|0.00013624
08:10:21|0.00013619
08:10:22|0.00013603
08:10:23|0.00013621
08:10:24|0.00013607
08:10:26|0.00013604
08:10:26|0.00013609
08:10:28|0.00013605
08:10:28|0.00013613
08:10:29|0.00013614
08:10:31|0.00013609
08:10:32|0.00013624
08:10:32|0.0001364
08:10:33|0.00013639
08:10:34|0.00013641
08:10:35|0.00013636
08:10:36|0.00013621
08:10:37|0.00013636
08:10:39|0.00013634
08:10:40|0.00013635
08:10:40|0.00013635
08:10:42|0.00013636
08:10:42|0.00013634
08:10:43|0.00013633
08:10:44|0.0001363
08:10:46|0.00013626
08:10:47|0.0001363
08:10:49|0.00013576
08:10:49|0.00013591
08:10:51|0.00013608
08:10:52|0.00013602
08:10:54|0.00013608
08:10:54|0.00013603
08:10:56|0.00013606
08:10:57|0.00013602
08:10:58|0.00013606
08:10:59|0.0001361
08:11:00|0.00013613
08:11:03|0.00013614
08:11:04|0.00013603
08:11:05|0.00013625
08:11:06|0.0001361
08:11:07|0.00013602
08:11:08|0.00013586
08:11:09|0.00013603
08:11:10|0.00013606
08:11:11|0.00013606
08:11:12|0.0001362
08:11:13|0.00013604
08:11:14|0.00013623
08:11:15|0.00013624
08:11:16|0.00013624
08:11:17|0.00013623
08:11:18|0.00013623
08:11:19|0.00013626
08:11:20|0.00013626
08:11:21|0.00013628
08:11:23|0.00013626
08:11:23|0.00013626
08:11:25|0.00013626
08:11:25|0.00013624
08:11:26|0.00013628
08:11:28|0.00013627
08:11:29|0.00013626
08:11:30|0.00013629
08:11:31|0.00013626
08:11:32|0.00013629
08:11:32|0.0001363
08:11:34|0.00013624
08:11:34|0.00013614
08:11:36|0.00013624
08:11:37|0.00013627
08:11:37|0.00013624
08:11:38|0.00013628
08:11:39|0.0001363
08:11:40|0.00013629
08:11:42|0.0001363
08:11:43|0.0001363
08:11:44|0.0001363
08:11:45|0.0001363
08:11:45|0.0001363
08:11:46|0.0001363
08:11:48|0.00013627
08:11:49|0.0001363
08:11:51|0.00013679
08:11:51|0.00013692
08:11:53|0.00013688
08:11:54|0.00013689
08:11:56|0.00013696
08:11:58|0.0001369
08:11:58|0.00013697
08:11:59|0.0001372
08:12:00|0.0001376
08:12:01|0.00013769
08:12:03|0.00013721
08:12:04|0.0001373
08:12:05|0.00013701
08:12:06|0.00013727
08:12:07|0.00013699
08:12:09|0.00013719
08:12:10|0.00013719
08:12:10|0.0001373
08:12:11|0.00013719
08:12:13|0.00013713
08:12:13|0.00013727
08:12:15|0.00013719
08:12:16|0.00013719
08:12:16|0.00013716
08:12:18|0.000137
08:12:19|0.00013699
08:12:20|0.00013708
08:12:20|0.00013698
08:12:21|0.00013704
08:12:23|0.00013681
08:12:23|0.00013693
08:12:24|0.00013684
08:12:25|0.00013675
08:12:27|0.00013692
08:12:27|0.0001369
08:12:28|0.00013703
08:12:29|0.00013704
08:12:30|0.000137
08:12:31|0.00013697
08:12:33|0.00013695
08:12:33|0.00013695
08:12:34|0.00013698
08:12:35|0.00013695
08:12:36|0.00013693
08:12:38|0.00013694
08:12:39|0.00013694
08:12:40|0.00013694
08:12:41|0.00013694
08:12:42|0.00013691
08:12:43|0.00013691
08:12:44|0.00013694
08:12:45|0.0001369
08:12:46|0.00013694
08:12:47|0.00013697
08:12:48|0.00013693
08:12:50|0.0001369
08:12:51|0.00013695
08:12:52|0.00013679
08:12:53|0.00013663
08:12:55|0.00013698
08:12:56|0.00013684
08:12:58|0.0001369
08:12:58|0.00013674
08:12:59|0.00013679
08:13:00|0.00013693
08:13:01|0.00013693
08:13:03|0.0001369
08:13:04|0.0001369
08:13:05|0.0001369
08:13:06|0.0001369
08:13:07|0.00013692
08:13:08|0.00013684
08:13:09|0.00013704
08:13:10|0.00013705
08:13:11|0.00013703
08:13:12|0.00013694
08:13:13|0.00013696
08:13:14|0.00013703
08:13:15|0.00013701
08:13:15|0.00013719
08:13:17|0.00013725
08:13:18|0.00013733
08:13:19|0.00013723
08:13:20|0.00013707
08:13:21|0.00013701
08:13:22|0.000137
08:13:23|0.00013705
08:13:24|0.00013716
08:13:25|0.0001374
08:13:26|0.0001374
08:13:27|0.00013768
08:13:28|0.0001376
08:13:29|0.00013763
08:13:30|0.00013753
08:13:31|0.00013748
08:13:32|0.00013762
08:13:33|0.00013759
08:13:34|0.00013748
08:13:35|0.00013756
08:13:36|0.00013762
08:13:37|0.00013775
08:13:38|0.00013767
08:13:39|0.00013761
08:13:40|0.00013751
08:13:41|0.00013751
08:13:42|0.00013757
08:13:43|0.00013751
08:13:44|0.00013751
08:13:45|0.00013749
08:13:46|0.00013721
08:13:47|0.000137
08:13:48|0.00013703
08:13:49|0.0001371
08:13:50|0.00013708
08:13:52|0.00013706
08:13:53|0.00013703
08:13:54|0.00013709
08:13:55|0.00013705
08:13:57|0.00013722
08:13:58|0.00013719
08:13:59|0.00013733
08:14:01|0.00013712
08:14:01|0.00013709
08:14:04|0.00013703
08:14:04|0.00013682
08:14:05|0.00013668
08:14:06|0.00013663
08:14:07|0.00013675
08:14:08|0.00013682
08:14:09|0.00013687
08:14:11|0.00013683
08:14:11|0.00013683
08:14:13|0.00013683
08:14:14|0.00013689
08:14:15|0.00013701
08:14:16|0.00013663
08:14:17|0.00013661
08:14:18|0.00013658
08:14:19|0.00013656
08:14:19|0.00013655
08:14:21|0.00013655
08:14:22|0.00013655
08:14:23|0.00013656
08:14:24|0.00013613
08:14:25|0.00013592
08:14:26|0.0001358
08:14:27|0.00013587
08:14:28|0.00013573
08:14:29|0.00013583
08:14:30|0.00013592
08:14:31|0.00013589
08:14:32|0.00013612
08:14:33|0.00013612
08:14:34|0.00013622
08:14:35|0.00013622
08:14:36|0.00013611
08:14:37|0.00013608
08:14:38|0.00013608
08:14:39|0.00013618
08:14:40|0.0001362
08:14:41|0.00013608
08:14:42|0.00013612
08:14:43|0.000136
08:14:44|0.00013589
08:14:45|0.00013597
08:14:48|0.00013595
08:14:49|0.0001361
08:14:50|0.00013611
08:14:52|0.00013618
08:14:52|0.00013619
08:14:53|0.0001362
08:14:54|0.00013629
08:14:56|0.00013628
08:14:57|0.00013628
08:14:58|0.00013629
08:14:59|0.00013643
08:15:00|0.00013631
08:15:01|0.00013595
08:15:03|0.00013601
08:15:04|0.00013601
08:15:05|0.000136
08:15:06|0.00013603
08:15:07|0.00013602
08:15:08|0.00013603
08:15:09|0.00013603
08:15:10|0.00013602
08:15:11|0.00013595
08:15:12|0.00013591
08:15:13|0.00013591
08:15:14|0.00013581
08:15:15|0.00013525
08:15:16|0.00013542
08:15:16|0.00013522
08:15:18|0.00013522
08:15:19|0.0001353
08:15:20|0.00013535
08:15:21|0.00013563
08:15:22|0.00013583
08:15:23|0.00013579
08:15:24|0.00013588
08:15:25|0.00013576
08:15:26|0.00013588
08:15:27|0.00013588
08:15:28|0.00013587
08:15:29|0.00013566
08:15:30|0.00013576
08:15:31|0.00013575
08:15:32|0.00013576
08:15:33|0.00013573
08:15:33|0.00013578
08:15:35|0.00013573
08:15:35|0.00013567
08:15:37|0.00013561
08:15:38|0.00013561
08:15:39|0.00013559
08:15:40|0.0001356
08:15:41|0.00013561
08:15:42|0.00013578
08:15:43|0.00013587
08:15:44|0.00013599
08:15:45|0.00013599
08:15:46|0.00013616
08:15:47|0.00013627
08:15:48|0.00013613
08:15:49|0.00013613
08:15:50|0.00013599
08:15:51|0.00013608
08:15:51|0.00013607
08:15:54|0.00013606
08:15:55|0.00013606
08:15:56|0.00013594
08:15:57|0.00013594
08:15:58|0.00013594
08:16:00|0.00013605
08:16:01|0.0001361
08:16:02|0.0001361
08:16:03|0.00013634
08:16:05|0.00013655
08:16:05|0.00013674
08:16:07|0.00013659
08:16:08|0.0001366
08:16:10|0.00013663
08:16:10|0.00013666
08:16:11|0.00013678
08:16:12|0.00013664
08:16:13|0.00013673
08:16:14|0.00013672
08:16:16|0.00013672
08:16:17|0.00013682
08:16:17|0.00013673
08:16:19|0.0001367
08:16:20|0.0001367
08:16:21|0.00013667
08:16:22|0.00013664
08:16:23|0.00013663
08:16:23|0.00013667
08:16:25|0.00013667
08:16:26|0.00013669
08:16:28|0.00013661
08:16:28|0.00013663
08:16:29|0.00013663
08:16:30|0.0001366
08:16:31|0.00013655
08:16:32|0.00013648
08:16:33|0.00013648
08:16:34|0.00013648
08:16:35|0.00013662
08:16:36|0.00013661
08:16:38|0.00013651
08:16:38|0.00013661
08:16:39|0.00013661
08:16:40|0.0001365
08:16:41|0.00013661
08:16:42|0.00013661
08:16:43|0.00013662
08:16:44|0.00013669
08:16:45|0.0001367
08:16:46|0.00013672
08:16:48|0.00013677
08:16:49|0.00013678
08:16:50|0.00013681
08:16:51|0.00013681
08:16:53|0.00013679
08:16:54|0.0001368
08:16:54|0.00013682
08:16:56|0.00013682
08:16:57|0.00013684
08:16:58|0.000137
08:16:59|0.00013797
08:17:00|0.00013811
08:17:01|0.00013818
08:17:03|0.00013818
08:17:04|0.00013809
08:17:05|0.00013809
08:17:06|0.00013796
08:17:07|0.00013806
08:17:08|0.00013807
08:17:09|0.00013807
08:17:10|0.00013799
08:17:11|0.00013792
08:17:13|0.0001382
08:17:14|0.00013849
08:17:14|0.0001383
08:17:15|0.00013844
08:17:16|0.0001387
08:17:18|0.00013869
08:17:19|0.00013856
08:17:20|0.00013852
08:17:21|0.00013871
08:17:22|0.00013849
08:17:23|0.00013871
08:17:24|0.00013864
08:17:25|0.00013869
08:17:26|0.00013849
08:17:27|0.00013846
08:17:28|0.00013877
08:17:29|0.00013913
08:17:30|0.00013947
08:17:31|0.00013992
08:17:32|0.00014
08:17:33|0.00014035
08:17:34|0.00013996
08:17:35|0.00014001
08:17:36|0.00014011
08:17:37|0.00014001
08:17:38|0.00014001
08:17:39|0.00014017
08:17:40|0.00014023
08:17:41|0.00014092
08:17:42|0.000141
08:17:43|0.00014161
08:17:44|0.0001419
08:17:45|0.00014209
08:17:46|0.000142
08:17:47|0.00014225
08:17:49|0.00014207
08:17:49|0.00014155
08:17:50|0.00014125
08:17:52|0.00014096
08:17:54|0.00014088
08:17:54|0.00014087
08:17:56|0.00014101
08:17:58|0.00014102
08:17:59|0.00014113
08:17:59|0.00014127
08:18:01|0.00014124
08:18:03|0.00014124
08:18:03|0.00014127
08:18:04|0.00014124
08:18:05|0.00014124
08:18:06|0.00014136
08:18:07|0.00014152
08:18:08|0.00014188
08:18:10|0.00014177
08:18:10|0.000142
08:18:12|0.00014192
08:18:13|0.00014211
08:18:14|0.00014189
08:18:15|0.00014211
08:18:16|0.00014216
08:18:17|0.00014193
08:18:18|0.0001422
08:18:19|0.00014223
08:18:20|0.00014224
08:18:21|0.00014246
08:18:22|0.00014219
08:18:23|0.00014219
08:18:24|0.00014246
08:18:25|0.0001425
08:18:27|0.00014298
08:18:27|0.00014284
08:18:28|0.00014288
08:18:29|0.000143
08:18:30|0.00014301
08:18:31|0.0001428
08:18:32|0.00014275
08:18:33|0.00014283
08:18:34|0.00014253
08:18:35|0.0001426
08:18:36|0.0001425
08:18:37|0.00014283
08:18:38|0.0001427
08:18:39|0.00014296
08:18:40|0.00014303
08:18:41|0.00014302
08:18:42|0.00014333
08:18:43|0.00014347
08:18:44|0.00014337
08:18:45|0.00014342
08:18:46|0.0001431
08:18:47|0.00014263
08:18:48|0.0001429
08:18:49|0.00014262
08:18:50|0.0001426
08:18:51|0.00014264
08:18:52|0.00014283
08:18:54|0.00014263
08:18:56|0.00014261
08:18:57|0.00014245
08:18:59|0.00014235
08:19:00|0.00014208
08:19:01|0.00014198
08:19:02|0.00014212
08:19:03|0.00014202
08:19:03|0.00014195
08:19:05|0.00014193
08:19:06|0.00014187
08:19:07|0.00014156
08:19:08|0.00014186
08:19:09|0.00014176
08:19:10|0.00014143
08:19:11|0.00014158
08:19:12|0.00014149
08:19:13|0.00014165
08:19:14|0.00014163
08:19:15|0.00014164
08:19:16|0.00014197
08:19:16|0.0001421
08:19:18|0.00014223
08:19:20|0.0001423
08:19:20|0.0001423
08:19:21|0.00014241
08:19:22|0.00014219
08:19:23|0.00014209
08:19:24|0.00014222
08:19:25|0.000142
08:19:26|0.0001419
08:19:27|0.0001419
08:19:28|0.00014173
08:19:29|0.00014164
08:19:30|0.00014149
08:19:31|0.00014139
08:19:32|0.00014119
08:19:33|0.00014117
08:19:34|0.00014085
08:19:35|0.00014087
08:19:36|0.00014083
08:19:37|0.0001408
08:19:38|0.00014063
08:19:39|0.00014076
08:19:41|0.00014111
08:19:42|0.00014138
08:19:42|0.00014146
08:19:44|0.00014169
08:19:45|0.00014149
08:19:46|0.00014148
08:19:47|0.00014179
08:19:48|0.00014165
08:19:49|0.00014165
08:19:50|0.0001417
08:19:50|0.00014165
08:19:52|0.00014163
08:19:53|0.0001416
08:19:54|0.00014161
08:19:55|0.00014161
08:19:57|0.00014156
08:19:57|0.00014143
08:19:59|0.00014156
08:20:00|0.0001416
08:20:02|0.00014192
08:20:02|0.00014165
08:20:04|0.00014185
08:20:04|0.00014186
08:20:05|0.00014192
08:20:07|0.00014235
08:20:09|0.00014266
08:20:10|0.00014257
08:20:11|0.00014253
08:20:13|0.00014267
08:20:13|0.00014253
08:20:14|0.00014254
08:20:15|0.00014231
08:20:16|0.00014244
08:20:18|0.00014234
08:20:19|0.00014238
08:20:20|0.00014231
08:20:22|0.00014242
08:20:22|0.00014236
08:20:23|0.00014245
08:20:24|0.00014245
08:20:26|0.0001425
08:20:26|0.000143
08:20:28|0.00014308
08:20:28|0.00014308
08:20:29|0.0001432
08:20:30|0.00014277
08:20:31|0.00014257
08:20:32|0.00014258
08:20:34|0.00014264
08:20:35|0.0001428
08:20:35|0.00014283
08:20:36|0.00014284
08:20:38|0.00014266
08:20:38|0.00014258
08:20:39|0.0001427
08:20:41|0.0001428
08:20:41|0.00014272
08:20:42|0.00014279
08:20:43|0.00014215
08:20:44|0.00014242
08:20:45|0.0001414
08:20:46|0.00014176
08:20:48|0.0001416
08:20:48|0.00014172
08:20:50|0.00014177
08:20:50|0.00014205
08:20:51|0.00014206
08:20:53|0.00014184
08:20:54|0.0001419
08:20:55|0.00014174
08:20:56|0.00014177
08:20:58|0.00014171
08:20:59|0.00014161
08:21:00|0.0001416
08:21:01|0.00014173
08:21:02|0.00014172
08:21:03|0.00014174
08:21:05|0.00014194
08:21:05|0.00014206
08:21:07|0.0001424
08:21:07|0.0001425
08:21:09|0.00014245
08:21:10|0.0001427
08:21:11|0.00014254
08:21:12|0.00014234
08:21:12|0.00014239
08:21:14|0.00014223
08:21:15|0.00014205
08:21:16|0.00014237
08:21:17|0.00014224
08:21:18|0.00014207
08:21:19|0.0001422
08:21:20|0.00014215
08:21:21|0.00014205
08:21:22|0.00014224
08:21:23|0.00014232
08:21:24|0.00014223
08:21:25|0.00014204
08:21:26|0.0001421
08:21:27|0.00014217
08:21:31|0.00014218
08:21:31|0.00014204
08:21:32|0.00014216
08:21:33|0.00014217
08:21:34|0.00014208
08:21:35|0.00014217
08:21:36|0.00014187
08:21:37|0.00014191
08:21:38|0.00014205
08:21:39|0.0001421
08:21:40|0.00014214
08:21:41|0.00014219
08:21:42|0.00014204
08:21:43|0.00014193
08:21:44|0.000142
08:21:45|0.00014199
08:21:47|0.00014192
08:21:47|0.00014142
08:21:48|0.0001409
08:21:50|0.00014099
08:21:50|0.00014086
08:21:52|0.000141
08:21:52|0.00014096
08:21:54|0.00014112
08:21:55|0.00014087
08:21:56|0.00014107
08:21:58|0.00014101
08:21:58|0.00014117
08:22:00|0.00014117
08:22:02|0.00014152
08:22:02|0.0001416
08:22:03|0.00014143
08:22:04|0.00014157
08:22:05|0.00014146
08:22:06|0.0001413
08:22:07|0.00014119
08:22:08|0.00014142
08:22:09|0.00014104
08:22:11|0.00014119
08:22:11|0.00014143
08:22:13|0.00014101
08:22:13|0.00014126
08:22:15|0.00014142
08:22:16|0.00014128
08:22:17|0.00014136
08:22:18|0.00014136
08:22:18|0.00014142
08:22:20|0.00014135
08:22:20|0.00014151
08:22:22|0.0001416
08:22:23|0.00014187
08:22:24|0.00014185
08:22:25|0.00014185
08:22:25|0.00014177
08:22:27|0.000142
08:22:28|0.00014215
08:22:29|0.00014215
08:22:29|0.00014196
08:22:31|0.00014216
08:22:31|0.00014204
08:22:33|0.00014216
08:22:33|0.00014281
08:22:34|0.00014273
08:22:35|0.00014249
08:22:37|0.00014247
08:22:37|0.00014248
08:22:39|0.00014238
08:22:40|0.00014212
08:22:41|0.000142
08:22:42|0.00014205
08:22:43|0.00014213
08:22:44|0.00014204
08:22:45|0.00014195
08:22:46|0.00014195
08:22:47|0.00014194
08:22:48|0.00014179
08:22:49|0.00014182
08:22:50|0.00014182
08:22:51|0.00014171
08:22:52|0.0001418
08:22:53|0.00014182
08:22:54|0.00014182
08:22:55|0.00014182
08:22:56|0.00014182
08:22:57|0.00014181
08:22:59|0.00014182
08:23:00|0.00014204
08:23:01|0.00014217
08:23:02|0.00014192
08:23:03|0.00014199
08:23:04|0.00014198
08:23:05|0.00014201
08:23:06|0.00014185
08:23:07|0.000142
08:23:08|0.00014193
08:23:09|0.00014198
08:23:10|0.00014206
08:23:12|0.00014258
08:23:12|0.000143
08:23:13|0.000143
08:23:14|0.00014308
08:23:16|0.00014263
08:23:19|0.00014204
08:23:19|0.00014222
08:23:20|0.00014214
08:23:21|0.00014228
08:23:23|0.00014241
08:23:24|0.00014232
08:23:25|0.00014256
08:23:26|0.00014262
08:23:27|0.00014253
08:23:28|0.00014272
08:23:30|0.00014261
08:23:30|0.00014263
08:23:31|0.00014258
08:23:32|0.00014274
08:23:34|0.00014224
08:23:34|0.00014248
08:23:35|0.00014245
08:23:37|0.0001426
08:23:37|0.00014261
08:23:39|0.00014266
08:23:40|0.0001426
08:23:41|0.00014263
08:23:42|0.00014265
08:23:43|0.00014257
08:23:44|0.00014265
08:23:45|0.00014266
08:23:46|0.00014257
08:23:47|0.00014205
08:23:47|0.00014187
08:23:49|0.000142
08:23:50|0.00014209
08:23:50|0.00014206
08:23:52|0.000142
08:23:53|0.00014188
08:23:54|0.000142
08:23:54|0.00014198
08:23:56|0.00014201
08:23:57|0.000142
08:23:58|0.00014122
08:24:00|0.00014081
08:24:01|0.00014108
08:24:02|0.00014147
08:24:04|0.00014187
08:24:04|0.0001415
08:24:06|0.0001413
08:24:07|0.00014141
08:24:08|0.0001413
08:24:09|0.00014135
08:24:10|0.0001411
08:24:10|0.0001411
08:24:12|0.00014125
08:24:12|0.00014111
08:24:14|0.00014133
08:24:14|0.00014136
08:24:16|0.00014127
08:24:17|0.00014152
08:24:18|0.00014164
08:24:19|0.00014175
08:24:20|0.00014198
08:24:22|0.00014184
08:24:23|0.00014198
08:24:24|0.00014189
08:24:25|0.00014189
08:24:26|0.00014181
08:24:27|0.00014179
08:24:28|0.00014174
08:24:29|0.00014188
08:24:30|0.00014181
08:24:30|0.00014197
08:24:32|0.00014193
08:24:32|0.00014188
08:24:34|0.00014199
08:24:35|0.00014178
08:24:36|0.00014172
08:24:37|0.00014159
08:24:38|0.00014162
08:24:39|0.00014172
08:24:40|0.00014156
08:24:41|0.0001418
08:24:42|0.00014171
08:24:43|0.00014178
08:24:44|0.00014175
08:24:45|0.00014177
08:24:46|0.00014179
08:24:47|0.00014178
08:24:48|0.00014178
08:24:49|0.00014176
08:24:50|0.0001415
08:24:51|0.00014166
08:24:52|0.00014174
08:24:53|0.00014176
08:24:54|0.00014171
08:24:55|0.00014168
08:24:56|0.0001415
08:24:57|0.00014158
08:24:58|0.00014163
08:24:59|0.00014169
08:25:01|0.00014153
08:25:01|0.00014153
08:25:03|0.00014125
08:25:05|0.00014136
08:25:06|0.00014134
08:25:06|0.00014137
08:25:08|0.00014141
08:25:09|0.00014142
08:25:10|0.00014149
08:25:11|0.00014153
08:25:12|0.00014165
08:25:13|0.00014152
08:25:14|0.00014149
08:25:15|0.00014146
08:25:16|0.00014144
08:25:17|0.00014145
08:25:18|0.00014155
08:25:19|0.00014155
08:25:20|0.00014145
08:25:21|0.00014149
08:25:22|0.00014142
08:25:23|0.00014142
08:25:25|0.00014149
08:25:25|0.00014153
08:25:26|0.00014151
08:25:27|0.00014128
08:25:28|0.00014126
08:25:30|0.00014125
08:25:30|0.00014127
08:25:31|0.00014131
08:25:32|0.00014113
08:25:33|0.00014114
08:25:35|0.00014125
08:25:35|0.00014114
08:25:36|0.00014119
08:25:37|0.00014114
08:25:38|0.0001411
08:25:40|0.00014092
08:25:40|0.00014094
08:25:41|0.00014059
08:25:42|0.00014065
08:25:43|0.00014059
08:25:44|0.00014073
08:25:45|0.00014074
08:25:46|0.00014078
08:25:47|0.00014059
08:25:48|0.00014061
08:25:49|0.00014039
08:25:50|0.0001404
08:25:51|0.00014033
08:25:52|0.00014032
08:25:53|0.00014022
08:25:54|0.00014023
08:25:55|0.00014013
08:25:56|0.00014028
08:25:57|0.00014015
08:25:58|0.00013979
08:25:59|0.0001398
08:26:01|0.00014
08:26:02|0.00014011
08:26:04|0.00014015
08:26:04|0.00014007
08:26:05|0.00014
08:26:07|0.00014027
08:26:08|0.0001404
08:26:09|0.00014036
08:26:10|0.00014023
08:26:11|0.00014026
08:26:13|0.00014024
08:26:14|0.00014015
08:26:15|0.00014024
08:26:16|0.00014023
08:26:18|0.00014
08:26:19|0.00014
08:26:19|0.00014022
08:26:20|0.00014027
08:26:21|0.00014001
08:26:22|0.00014009
08:26:24|0.00014
08:26:24|0.00014
08:26:25|0.00014
08:26:26|0.00013992
08:26:27|0.00013998
08:26:29|0.0001399
08:26:29|0.00013885
08:26:30|0.00013897
08:26:31|0.00013934
08:26:32|0.00013907
08:26:34|0.00013915
08:26:34|0.00013919
08:26:36|0.00013903
08:26:37|0.0001393
08:26:38|0.00013934
08:26:39|0.0001394
08:26:40|0.00013936
08:26:41|0.00013952
08:26:42|0.00013983
08:26:43|0.00013969
08:26:44|0.00013989
08:26:45|0.0001397
08:26:46|0.00013966
08:26:47|0.00013949
08:26:48|0.00013942
08:26:49|0.00013941
08:26:50|0.00013953
08:26:51|0.00013952
08:26:52|0.00013937
08:26:53|0.00013949
08:26:54|0.00013937
08:26:55|0.00013947
08:26:56|0.00013927
08:26:57|0.0001398
08:26:58|0.00013947
08:26:59|0.00013941
08:27:00|0.00013949
08:27:02|0.00013971
08:27:03|0.00013968
08:27:05|0.00013973
08:27:06|0.0001397
08:27:07|0.00013991
08:27:08|0.00013986
08:27:09|0.0001399
08:27:11|0.00013987
08:27:12|0.00013998
08:27:12|0.00014
08:27:14|0.00014022
08:27:15|0.00014023
08:27:16|0.00014018
08:27:17|0.00014027
08:27:18|0.00014024
08:27:19|0.00014006
08:27:21|0.0001402
08:27:22|0.0001402
08:27:22|0.00014017
08:27:24|0.00014029
08:27:24|0.00014033
08:27:26|0.00014027
08:27:27|0.00014035
08:27:28|0.00014032
08:27:29|0.00014038
08:27:30|0.00014038
08:27:30|0.00014037
08:27:32|0.0001403
08:27:32|0.00014021
08:27:33|0.00014018
08:27:35|0.00014017
08:27:35|0.00014
08:27:36|0.00014
08:27:38|0.0001399
08:27:38|0.00013995
08:27:40|0.00013981
08:27:40|0.00013997
08:27:41|0.00013997
08:27:42|0.00013985
08:27:44|0.00013997
08:27:44|0.00013996
08:27:46|0.00013997
08:27:46|0.00013995
08:27:47|0.00013995
08:27:49|0.00014
08:27:50|0.00013995
08:27:51|0.00013971
08:27:52|0.00013972
08:27:53|0.0001397
08:27:54|0.00013948
08:27:55|0.00013952
08:27:56|0.00013958
08:27:57|0.00013952
08:27:58|0.00013937
08:27:59|0.00013867
08:28:00|0.00013917
08:28:01|0.00013935
08:28:02|0.00013945
08:28:04|0.00013942
08:28:05|0.00013939
08:28:06|0.00013936
08:28:07|0.00013948
08:28:09|0.0001393
08:28:09|0.0001393
08:28:10|0.0001394
08:28:11|0.00013935
08:28:13|0.00013931
08:28:14|0.00013937
08:28:15|0.00013935
08:28:16|0.00013958
08:28:17|0.00013963
08:28:18|0.00013962
08:28:19|0.00013943
08:28:20|0.00013943
08:28:21|0.00013952
08:28:22|0.00013947
08:28:23|0.00013947
08:28:24|0.00013947
08:28:25|0.00013958
08:28:27|0.00013955
08:28:27|0.00013951
08:28:28|0.00013947
08:28:30|0.00013939
08:28:31|0.00013946
08:28:31|0.0001394
08:28:33|0.00013944
08:28:33|0.00013941
08:28:34|0.00013944
08:28:35|0.00013944
08:28:36|0.00013939
08:28:38|0.00013952
08:28:39|0.00013959
08:28:39|0.00013966
08:28:40|0.00013975
08:28:42|0.00013971
08:28:43|0.00013977
08:28:44|0.00013977
08:28:45|0.00013964
08:28:46|0.00013964
08:28:47|0.00013967
08:28:48|0.00013974
08:28:49|0.00013974
08:28:50|0.00013977
08:28:51|0.00013977
08:28:52|0.0001397
08:28:53|0.00013988
08:28:54|0.00013989
08:28:55|0.00014
08:28:56|0.00014
08:28:57|0.00014
08:28:58|0.00014
08:28:59|0.00014
08:29:00|0.00014
08:29:01|0.00013999
08:29:02|0.00014012
08:29:03|0.00014006
08:29:04|0.00014007
08:29:06|0.00014015
08:29:07|0.00014029
08:29:08|0.00014007
08:29:10|0.00014019
08:29:11|0.00014018
08:29:12|0.00014025
08:29:14|0.0001402
08:29:14|0.00014025
08:29:16|0.00014037
08:29:16|0.00014037
08:29:17|0.00014044
08:29:18|0.00014037
08:29:19|0.00014037
08:29:20|0.00014035
08:29:21|0.00014033
08:29:22|0.00014037
08:29:23|0.00014025
08:29:24|0.00014038
08:29:25|0.00014037
08:29:26|0.0001403
08:29:28|0.0001404
08:29:28|0.00014038
08:29:29|0.00014038
08:29:31|0.00014037
08:29:32|0.00014038
08:29:33|0.00014035
08:29:34|0.00014034
08:29:35|0.00014023
08:29:35|0.00014034
08:29:37|0.00014036
08:29:38|0.00014036
08:29:39|0.00014037
08:29:40|0.00014036
08:29:41|0.00014037
08:29:42|0.00014037
08:29:43|0.00014037
08:29:44|0.00014037
08:29:45|0.00014044
08:29:46|0.00014043
08:29:47|0.00014044
08:29:48|0.00014043
08:29:49|0.00014042
08:29:50|0.00014044
08:29:51|0.00014053
08:29:52|0.00014057
08:29:53|0.0001405
08:29:54|0.00014058
08:29:55|0.00014057
08:29:56|0.0001406
08:29:57|0.0001406
08:29:58|0.00014067
08:29:59|0.00014067
08:30:00|0.00014072
08:30:01|0.0001409
08:30:03|0.00014073
08:30:03|0.0001408
08:30:05|0.00014068
08:30:07|0.00014079
08:30:08|0.00014082
08:30:10|0.00014084
08:30:11|0.00014084
08:30:11|0.0001409
08:30:13|0.00014081
08:30:14|0.00014081
08:30:15|0.0001407
08:30:16|0.00014067
08:30:17|0.00014077
08:30:18|0.00014065
08:30:19|0.00014048
08:30:20|0.00014036
08:30:21|0.00014006
08:30:22|0.00014
08:30:23|0.00013967
08:30:24|0.00013973
08:30:25|0.00013974
08:30:26|0.00013969
08:30:27|0.00014007
08:30:28|0.00014026
08:30:29|0.0001403
08:30:30|0.00014023
08:30:31|0.0001401
08:30:32|0.00014008
08:30:33|0.00014042
08:30:34|0.00014015
08:30:35|0.00014029
08:30:36|0.00014029
08:30:37|0.00014029
08:30:38|0.00014023
08:30:39|0.00014027
08:30:40|0.00014016
08:30:41|0.00014
08:30:42|0.00014012
08:30:44|0.00014019
08:30:44|0.00014018
08:30:45|0.0001403
08:30:46|0.00014019
08:30:47|0.00014026
08:30:48|0.00014025
08:30:49|0.0001402
08:30:50|0.00014034
08:30:52|0.00014031
08:30:53|0.00014039
08:30:53|0.00014036
08:30:54|0.00014046
08:30:56|0.00014048
08:30:56|0.00014052
08:30:57|0.00014048
08:30:59|0.00014036
08:30:59|0.00014046
08:31:01|0.00014052
08:31:02|0.00014052
08:31:03|0.00014074
08:31:04|0.0001409
08:31:05|0.0001414
08:31:07|0.0001415
08:31:08|0.00014179
08:31:09|0.00014193
08:31:10|0.0001416
08:31:11|0.00014172
08:31:12|0.00014166
08:31:13|0.00014183
08:31:14|0.00014196
08:31:16|0.00014206
08:31:17|0.0001421
08:31:18|0.000142
08:31:18|0.00014199
08:31:20|0.0001427
08:31:21|0.00014252
08:31:22|0.00014255
08:31:23|0.00014262
08:31:24|0.00014241
08:31:24|0.00014229
08:31:26|0.00014261
08:31:27|0.00014257
08:31:28|0.00014248
08:31:28|0.00014262
08:31:29|0.00014266
08:31:31|0.00014257
08:31:32|0.0001427
08:31:33|0.0001427
08:31:35|0.00014268
08:31:35|0.00014319
08:31:36|0.00014344
08:31:37|0.00014383
08:31:38|0.00014398
08:31:39|0.00014393
08:31:40|0.00014387
08:31:41|0.00014395
08:31:42|0.00014371
08:31:43|0.0001439
08:31:44|0.0001439
08:31:45|0.00014379
08:31:46|0.0001435
08:31:47|0.00014296
08:31:48|0.000143
08:31:49|0.00014279
08:31:50|0.0001432
08:31:51|0.00014327
08:31:52|0.00014315
08:31:53|0.00014298
08:31:54|0.00014301
08:31:55|0.00014311
08:31:56|0.00014325
08:31:57|0.00014309
08:31:59|0.0001432
08:32:00|0.00014316
08:32:01|0.00014278
08:32:02|0.00014292
08:32:03|0.00014272
08:32:04|0.00014279
08:32:04|0.00014278
08:32:06|0.00014266
08:32:08|0.00014275
08:32:09|0.00014271
08:32:10|0.00014248
08:32:11|0.00014255
08:32:12|0.00014238
08:32:14|0.00014241
08:32:14|0.0001427
08:32:15|0.00014259
08:32:16|0.00014263
08:32:17|0.00014265
08:32:18|0.00014268
08:32:19|0.00014266
08:32:21|0.00014299
08:32:22|0.00014282
08:32:22|0.00014323
08:32:24|0.0001435
08:32:25|0.00014348
08:32:26|0.0001435
08:32:27|0.00014433
08:32:28|0.00014462
08:32:29|0.0001447
08:32:29|0.0001444
08:32:31|0.00014433
08:32:32|0.00014414
08:32:33|0.00014398
08:32:34|0.00014381
08:32:35|0.00014392
08:32:36|0.00014394
08:32:37|0.00014394
08:32:38|0.00014395
08:32:39|0.00014395
08:32:40|0.00014394
08:32:41|0.00014407
08:32:42|0.00014394
08:32:43|0.00014415
08:32:44|0.00014403
08:32:45|0.00014414
08:32:46|0.0001442
08:32:47|0.00014402
08:32:48|0.00014401
08:32:49|0.00014386
08:32:50|0.000144
08:32:51|0.00014403
08:32:52|0.00014399
08:32:53|0.00014383
08:32:54|0.00014399
08:32:55|0.00014397
08:32:56|0.00014386
08:32:56|0.0001438
08:32:58|0.00014382
08:32:58|0.00014388
08:33:00|0.00014388
08:33:00|0.00014399
08:33:02|0.0001439
08:33:03|0.00014387
08:33:04|0.00014383
08:33:04|0.00014376
08:33:06|0.00014384
08:33:06|0.0001438
08:33:09|0.00014377
08:33:10|0.00014351
08:33:11|0.00014346
08:33:12|0.00014341
08:33:14|0.00014324
08:33:14|0.00014337
08:33:16|0.00014352
08:33:17|0.00014353
08:33:18|0.0001434
08:33:19|0.00014368
08:33:20|0.00014374
08:33:21|0.00014365
08:33:23|0.00014338
08:33:23|0.00014368
08:33:24|0.0001435
08:33:25|0.00014349
08:33:26|0.00014359
08:33:28|0.00014353
08:33:28|0.00014347
08:33:29|0.00014337
08:33:30|0.00014321
08:33:31|0.00014325
08:33:33|0.00014353
08:33:33|0.00014321
08:33:34|0.00014344
08:33:35|0.00014334
08:33:36|0.00014344
08:33:37|0.00014344
08:33:38|0.00014335
08:33:39|0.00014334
08:33:40|0.00014334
08:33:41|0.0001433
08:33:42|0.00014331
08:33:43|0.00014343
08:33:44|0.00014353
08:33:45|0.00014361
08:33:46|0.00014353
08:33:47|0.00014358
08:33:48|0.00014353
08:33:49|0.00014365
08:33:50|0.00014359
08:33:51|0.00014349
08:33:52|0.0001435
08:33:53|0.00014342
08:33:55|0.00014348
08:33:55|0.00014342
08:33:56|0.00014325
08:33:57|0.0001433
08:33:58|0.00014321
08:34:03|0.00014326
08:34:04|0.00014316
08:34:05|0.00014321
08:34:06|0.00014299
08:34:07|0.0001429
08:34:08|0.00014308
08:34:09|0.00014305
08:34:11|0.00014299
08:34:12|0.00014292
08:34:13|0.00014298
08:34:14|0.00014298
08:34:15|0.00014293
08:34:16|0.00014297
08:34:17|0.00014289
08:34:18|0.00014299
08:34:19|0.00014299
08:34:20|0.00014287
08:34:22|0.00014295
08:34:22|0.00014297
08:34:24|0.00014292
08:34:25|0.00014297
08:34:26|0.00014299
08:34:27|0.00014299
08:34:28|0.00014299
08:34:29|0.00014299
08:34:30|0.00014304
08:34:31|0.000143
08:34:32|0.00014301
08:34:33|0.00014314
08:34:34|0.00014312
08:34:35|0.00014316
08:34:36|0.00014325
08:34:37|0.00014339
08:34:38|0.00014328
08:34:39|0.00014326
08:34:40|0.00014338
08:34:42|0.00014316
08:34:43|0.00014313
08:34:44|0.00014321
08:34:44|0.00014321
08:34:45|0.00014295
08:34:46|0.00014295
08:34:47|0.00014295
08:34:48|0.00014291
08:34:49|0.00014291
08:34:50|0.00014291
08:34:51|0.00014307
08:34:52|0.00014296
08:34:53|0.00014308
08:34:54|0.00014316
08:34:55|0.00014307
08:34:57|0.00014309
08:34:57|0.0001432
08:34:59|0.00014317
08:34:59|0.00014315
08:35:01|0.00014318
08:35:01|0.00014319
08:35:02|0.00014317
08:35:04|0.00014317
08:35:04|0.00014317
08:35:06|0.00014318
08:35:06|0.00014318
08:35:07|0.00014319
08:35:08|0.00014318
08:35:10|0.0001432
08:35:11|0.0001432
08:35:12|0.00014321
08:35:14|0.00014334
08:35:14|0.00014336
08:35:15|0.00014334
08:35:16|0.00014337
08:35:18|0.00014331
08:35:19|0.00014336
08:35:20|0.00014337
08:35:21|0.00014338
08:35:22|0.0001434
08:35:23|0.0001435
08:35:25|0.00014353
08:35:26|0.00014353
08:35:26|0.00014353
08:35:27|0.00014349
08:35:29|0.00014354
08:35:30|0.0001436
08:35:31|0.00014383
08:35:31|0.00014382
08:35:32|0.00014356
08:35:33|0.00014372
08:35:34|0.00014309
08:35:36|0.00014304
08:35:37|0.00014282
08:35:37|0.00014281
08:35:39|0.00014279
08:35:40|0.00014289
08:35:41|0.0001428
08:35:42|0.00014272
08:35:42|0.00014279
08:35:44|0.00014289
08:35:45|0.00014296
08:35:45|0.0001429
08:35:46|0.00014295
08:35:48|0.00014298
08:35:48|0.00014318
08:35:49|0.00014321
08:35:51|0.00014309
08:35:52|0.00014319
08:35:52|0.00014324
08:35:53|0.00014309
08:35:54|0.00014308
08:35:55|0.00014314
08:35:56|0.00014315
08:35:58|0.00014312
08:35:59|0.000143
08:35:59|0.000143
08:36:01|0.00014299
08:36:01|0.00014302
08:36:03|0.00014294
08:36:03|0.00014294
08:36:04|0.00014295
08:36:05|0.00014294
08:36:06|0.00014296
08:36:07|0.00014285
08:36:08|0.00014273
08:36:09|0.00014268
08:36:11|0.00014227
08:36:12|0.00014238
08:36:13|0.00014215
08:36:14|0.00014212
08:36:15|0.00014234
08:36:17|0.00014233
08:36:18|0.0001424
08:36:19|0.00014235
08:36:20|0.00014231
08:36:21|0.00014244
08:36:22|0.00014243
08:36:23|0.000142
08:36:24|0.00014226
08:36:25|0.00014253
08:36:26|0.00014245
08:36:27|0.00014243
08:36:28|0.00014213
08:36:30|0.0001424
08:36:31|0.00014218
08:36:31|0.00014218
08:36:33|0.00014216
08:36:34|0.00014217
08:36:35|0.00014182
08:36:35|0.00014174
08:36:37|0.00014203
08:36:38|0.00014193
08:36:39|0.0001419
08:36:39|0.00014216
08:36:40|0.0001422
08:36:42|0.00014215
08:36:43|0.00014232
08:36:44|0.0001423
08:36:44|0.0001423
08:36:46|0.00014237
08:36:47|0.00014224
08:36:49|0.00014228
08:36:49|0.00014224
08:36:50|0.00014227
08:36:51|0.00014224
08:36:52|0.00014232
08:36:53|0.00014241
08:36:54|0.00014235
08:36:55|0.00014234
08:36:56|0.00014224
08:36:57|0.00014234
08:36:58|0.00014224
08:36:59|0.00014228
08:37:00|0.00014228
08:37:01|0.00014228
08:37:02|0.0001423
08:37:03|0.00014227
08:37:04|0.00014239
08:37:05|0.00014243
08:37:06|0.00014244
08:37:07|0.00014264
08:37:08|0.00014263
08:37:09|0.00014263
08:37:10|0.00014258
08:37:12|0.00014263
08:37:14|0.00014262
08:37:15|0.00014261
08:37:16|0.00014254
08:37:17|0.00014247
08:37:18|0.00014242
08:37:20|0.00014229
08:37:21|0.00014224
08:37:21|0.00014223
08:37:23|0.00014221
08:37:23|0.0001423
08:37:25|0.00014228
08:37:26|0.0001422
08:37:27|0.00014229
08:37:28|0.0001423
08:37:28|0.00014221
08:37:30|0.0001423
08:37:31|0.0001423
08:37:32|0.00014222
08:37:33|0.00014229
08:37:34|0.00014229
08:37:35|0.00014213
08:37:36|0.00014227
08:37:37|0.00014217
08:37:38|0.00014212
08:37:39|0.00014212
08:37:40|0.00014222
08:37:41|0.00014223
08:37:42|0.00014228
08:37:43|0.00014222
08:37:44|0.00014219
08:37:45|0.00014221
08:37:46|0.0001425
08:37:47|0.00014269
08:37:48|0.0001427
08:37:49|0.00014265
08:37:50|0.00014279
08:37:51|0.00014294
08:37:52|0.00014278
08:37:53|0.00014292
08:37:54|0.00014298
08:37:55|0.00014281
08:37:56|0.0001427
08:37:57|0.00014283
08:37:58|0.00014279
08:37:59|0.00014284
08:38:00|0.00014286
08:38:01|0.00014273
08:38:02|0.0001428
08:38:03|0.0001428
08:38:04|0.0001428
08:38:05|0.00014285
08:38:06|0.00014274
08:38:07|0.00014271
08:38:08|0.00014274
08:38:09|0.0001427
08:38:10|0.00014224
08:38:11|0.00014216
08:38:13|0.00014203
08:38:14|0.00014215
08:38:15|0.00014233
08:38:16|0.00014235
08:38:17|0.00014252
08:38:19|0.00014252
08:38:19|0.00014257
08:38:20|0.00014257
08:38:21|0.00014285
08:38:22|0.00014314
08:38:24|0.00014319
08:38:24|0.0001432
08:38:25|0.0001428
08:38:26|0.00014274
08:38:27|0.00014266
08:38:29|0.0001427
08:38:30|0.00014269
08:38:31|0.00014268
08:38:33|0.00014269
08:38:33|0.00014282
08:38:34|0.00014277
08:38:35|0.00014278
08:38:36|0.0001428
08:38:37|0.0001428
08:38:38|0.00014275
08:38:39|0.0001428
08:38:40|0.00014279
08:38:41|0.00014282
08:38:42|0.00014282
08:38:43|0.00014282
08:38:44|0.00014282
08:38:45|0.00014271
08:38:46|0.00014266
08:38:47|0.00014258
08:38:48|0.0001425
08:38:49|0.00014278
08:38:50|0.00014266
08:38:51|0.00014275
08:38:52|0.00014274
08:38:53|0.00014279
08:38:54|0.00014274
08:38:55|0.00014259
08:38:56|0.00014274
08:38:57|0.00014269
08:38:59|0.00014274
08:38:59|0.00014238
08:39:00|0.00014232
08:39:01|0.00014247
08:39:02|0.00014255
08:39:04|0.00014255
08:39:04|0.00014254
08:39:05|0.00014258
08:39:07|0.0001426
08:39:07|0.00014259
08:39:09|0.00014265
08:39:09|0.00014247
08:39:11|0.0001424
08:39:12|0.0001424
08:39:13|0.00014241
08:39:15|0.00014249
08:39:16|0.00014235
08:39:17|0.00014228
08:39:18|0.0001422
08:39:19|0.00014228
08:39:20|0.00014228
08:39:21|0.00014232
08:39:22|0.00014228
08:39:23|0.00014238
08:39:24|0.00014235
08:39:25|0.00014237
08:39:26|0.00014238
08:39:27|0.00014235
08:39:28|0.00014234
08:39:29|0.00014233
08:39:31|0.00014212
08:39:31|0.000142
08:39:32|0.00014213
08:39:33|0.00014205
08:39:34|0.00014203
08:39:35|0.00014211
08:39:36|0.00014218
08:39:37|0.00014211
08:39:38|0.00014213
08:39:39|0.00014226
08:39:40|0.00014211
08:39:42|0.00014208
08:39:43|0.00014197
08:39:44|0.00014191
08:39:45|0.00014188
08:39:46|0.00014193
08:39:47|0.0001418
08:39:48|0.00014189
08:39:49|0.00014188
08:39:51|0.00014177
08:39:51|0.00014197
08:39:52|0.00014189
08:39:53|0.00014195
08:39:57|0.00014199
08:39:57|0.00014161
08:39:58|0.00014172
08:40:00|0.00014168
08:40:00|0.00014166
08:40:02|0.00014156
08:40:03|0.00014156
08:40:04|0.00014164
08:40:04|0.00014166
08:40:05|0.00014172
08:40:07|0.0001417
08:40:08|0.00014184
08:40:08|0.00014185
08:40:09|0.00014182
08:40:10|0.00014179
08:40:12|0.00014184
08:40:12|0.00014174
08:40:14|0.0001418
08:40:15|0.00014168
08:40:17|0.00014177
08:40:18|0.00014167
08:40:20|0.00014184
08:40:21|0.000142
08:40:23|0.00014204
08:40:24|0.00014215
08:40:25|0.00014208
08:40:26|0.00014196
08:40:27|0.00014196
08:40:31|0.000142
08:40:32|0.00014191
08:40:33|0.00014193
08:40:34|0.0001419
08:40:35|0.0001419
08:40:36|0.00014192
08:40:37|0.00014192
08:40:38|0.00014192
08:40:39|0.00014193
08:40:40|0.00014193
08:40:41|0.00014196
08:40:42|0.00014197
08:40:43|0.00014192
08:40:44|0.00014189
08:40:46|0.00014194
08:40:46|0.00014196
08:40:47|0.00014193
08:40:48|0.00014208
08:40:49|0.00014182
08:40:51|0.00014191
08:40:52|0.00014187
08:40:53|0.00014194
08:40:54|0.0001419
08:40:55|0.0001419
08:40:56|0.00014194
08:40:57|0.00014192
08:40:58|0.00014191
08:40:59|0.00014191
08:41:00|0.00014193
08:41:01|0.000142
08:41:02|0.00014199
08:41:03|0.00014199
08:41:04|0.000142
08:41:05|0.00014204
08:41:06|0.00014216
08:41:07|0.00014212
08:41:08|0.00014235
08:41:09|0.00014249
08:41:10|0.00014248
08:41:11|0.00014246
08:41:13|0.00014233
08:41:13|0.00014226
08:41:15|0.00014241
08:41:17|0.00014244
08:41:17|0.00014244
08:41:19|0.00014234
08:41:20|0.00014243
08:41:22|0.00014243
08:41:22|0.00014246
08:41:24|0.00014246
08:41:25|0.0001424
08:41:26|0.00014246
08:41:27|0.00014248
08:41:29|0.00014248
08:41:29|0.00014247
08:41:30|0.00014246
08:41:31|0.00014244
08:41:32|0.00014245
08:41:33|0.00014245
08:41:34|0.00014249
08:41:35|0.00014248
08:41:36|0.00014247
08:41:37|0.00014249
08:41:39|0.00014244
08:41:40|0.0001424
08:41:41|0.00014243
08:41:42|0.00014241
08:41:43|0.0001424
08:41:44|0.00014241
08:41:45|0.0001424
08:41:47|0.00014239
08:41:48|0.00014236
08:41:49|0.00014234
08:41:50|0.00014233
08:41:51|0.00014234
08:41:51|0.00014233
08:41:53|0.00014182
08:41:59|0.00014161
08:42:00|0.0001417
08:42:01|0.00014178
08:42:02|0.00014165
08:42:03|0.00014169
08:42:03|0.00014166
08:42:05|0.00014155
08:42:06|0.00014166
08:42:07|0.00014158
08:42:07|0.0001417
08:42:09|0.00014169
08:42:09|0.00014182
08:42:10|0.00014203
08:42:11|0.00014209
08:42:13|0.0001419
08:42:13|0.000142
08:42:14|0.00014197
08:42:16|0.00014198
08:42:17|0.000142
08:42:19|0.0001419
08:42:20|0.00014191
08:42:21|0.00014194
08:42:23|0.00014192
08:42:23|0.00014191
08:42:25|0.00014194
08:42:25|0.00014194
08:42:26|0.00014195
08:42:28|0.0001419
08:42:29|0.0001418
08:42:30|0.00014185
08:42:31|0.00014193
08:42:31|0.00014189
08:42:32|0.00014187
08:42:33|0.00014184
08:42:35|0.00014164
08:42:35|0.00014173
08:42:37|0.00014169
08:42:37|0.00014173
08:42:39|0.00014177
08:42:40|0.00014168
08:42:41|0.0001417
08:42:42|0.00014168
08:42:43|0.00014167
08:42:44|0.00014169
08:42:45|0.00014166
08:42:45|0.0001417
08:42:47|0.00014168
08:42:48|0.00014168
08:42:49|0.00014165
08:42:50|0.00014162
08:42:52|0.00014176
08:42:52|0.000142
08:42:53|0.00014176
08:42:54|0.0001418
08:42:55|0.00014186
08:42:56|0.00014187
08:42:57|0.00014197
08:42:58|0.000142
08:42:59|0.00014201
08:43:00|0.00014203
08:43:01|0.00014186
08:43:02|0.00014201
08:43:03|0.00014201
08:43:04|0.00014197
08:43:05|0.0001419
08:43:06|0.00014195
08:43:07|0.00014195
08:43:08|0.00014208
08:43:09|0.00014196
08:43:10|0.00014203
08:43:11|0.00014216
08:43:12|0.0001421
08:43:13|0.00014213
08:43:15|0.00014216
08:43:16|0.00014189
08:43:18|0.00014189
08:43:19|0.00014194
08:43:21|0.000142
08:43:22|0.00014197
08:43:23|0.00014201
08:43:25|0.00014203
08:43:25|0.00014203
08:43:26|0.00014212
08:43:28|0.00014213
08:43:29|0.00014215
08:43:31|0.00014337
08:43:31|0.00014263
08:43:32|0.00014276
08:43:33|0.00014249
08:43:34|0.00014228
08:43:36|0.00014271
08:43:37|0.00014285
08:43:38|0.00014306
08:43:39|0.00014274
08:43:40|0.00014288
08:43:41|0.00014262
08:43:42|0.00014289
08:43:43|0.00014297
08:43:44|0.00014296
08:43:45|0.00014303
08:43:45|0.00014306
08:43:47|0.00014301
08:43:49|0.00014299
08:43:49|0.00014297
08:43:50|0.00014318
08:43:51|0.000143
08:43:52|0.000143
08:43:53|0.000143
08:43:54|0.000143
08:43:55|0.00014299
08:43:56|0.00014301
08:43:57|0.000143
08:43:58|0.000143
08:43:59|0.000143
08:44:01|0.000143
08:44:02|0.000143
08:44:03|0.000143
08:44:04|0.000143
08:44:05|0.000143
08:44:05|0.00014298
08:44:07|0.00014298
08:44:07|0.00014298
08:44:09|0.000143
08:44:10|0.00014347
08:44:11|0.00014363
08:44:12|0.00014352
08:44:13|0.00014355
08:44:14|0.00014325
08:44:15|0.00014347
08:44:16|0.00014339
08:44:17|0.00014343
08:44:19|0.00014305
08:44:19|0.00014313
08:44:20|0.00014321
08:44:21|0.0001432
08:44:23|0.00014342
08:44:24|0.00014337
08:44:25|0.00014337
08:44:27|0.00014333
08:44:27|0.00014333
08:44:28|0.00014327
08:44:29|0.0001433
08:44:31|0.00014313
08:44:31|0.00014319
08:44:33|0.00014331
08:44:34|0.00014339
08:44:35|0.00014333
08:44:36|0.00014336
08:44:37|0.00014324
08:44:38|0.00014326
08:44:39|0.00014311
08:44:40|0.00014311
08:44:41|0.0001432
08:44:42|0.00014301
08:44:43|0.00014301
08:44:44|0.00014307
08:44:46|0.00014303
08:44:47|0.00014298
08:44:48|0.00014298
08:44:48|0.0001425
08:44:50|0.00014239
08:44:50|0.00014264
08:44:51|0.00014299
08:44:52|0.00014285
08:44:53|0.00014292
08:44:54|0.00014279
08:44:56|0.00014272
08:44:56|0.00014276
08:44:58|0.00014272
08:44:59|0.00014284
08:44:59|0.0001427
08:45:01|0.0001427
08:45:01|0.00014272
08:45:03|0.00014272
08:45:03|0.00014277
08:45:04|0.00014291
08:45:06|0.00014293
08:45:06|0.000143
08:45:07|0.00014304
08:45:09|0.00014313
08:45:09|0.00014313
08:45:10|0.00014311
08:45:11|0.000143
08:45:12|0.00014282
08:45:14|0.00014304
08:45:15|0.00014317
08:45:15|0.00014302
08:45:17|0.00014302
08:45:18|0.00014307
08:45:19|0.000143
08:45:21|0.00014301
08:45:21|0.00014287
08:45:23|0.00014299
08:45:24|0.00014287
08:45:25|0.0001428
08:45:26|0.00014299
08:45:27|0.00014298
08:45:28|0.00014279
08:45:29|0.00014269
08:45:30|0.00014262
08:45:31|0.00014267
08:45:32|0.00014254
08:45:33|0.00014255
08:45:34|0.00014255
08:45:35|0.00014271
08:45:36|0.00014261
08:45:37|0.0001426
08:45:38|0.00014261
08:45:39|0.00014255
08:45:40|0.00014255
08:45:41|0.00014255
08:45:42|0.00014254
08:45:43|0.00014254
08:45:44|0.00014253
08:45:45|0.00014252
08:45:46|0.00014251
08:45:47|0.00014252
08:45:48|0.00014253
08:45:49|0.00014248
08:45:50|0.00014219
08:45:51|0.00014226
08:45:52|0.00014226
08:45:53|0.00014203
08:45:54|0.00014203
08:45:55|0.000142
08:45:56|0.000142
08:45:57|0.00014193
08:45:58|0.00014199
08:45:59|0.000142
08:46:00|0.00014212
08:46:01|0.00014198
08:46:02|0.00014194
08:46:03|0.00014194
08:46:04|0.00014194
08:46:05|0.00014185
08:46:06|0.00014185
08:46:07|0.00014183
08:46:09|0.00014185
08:46:09|0.0001418
08:46:10|0.00014167
08:46:11|0.00014168
08:46:12|0.00014168
08:46:13|0.0001416
08:46:14|0.00014152
08:46:15|0.00014152
08:46:16|0.00014156
08:46:18|0.00014131
08:46:19|0.00014143
08:46:21|0.00014111
08:46:22|0.00014128
08:46:23|0.00014116
08:46:25|0.00014101
08:46:26|0.000141
08:46:27|0.000141
08:46:28|0.00014087
08:46:28|0.00014049
08:46:30|0.00014076
08:46:30|0.00014091
08:46:31|0.0001409
08:46:33|0.00014091
08:46:33|0.00014113
08:46:34|0.00014117
08:46:36|0.0001413
08:46:37|0.00014144
08:46:38|0.00014142
08:46:39|0.00014142
08:46:40|0.00014149
08:46:41|0.00014142
08:46:42|0.00014119
08:46:43|0.00014126
08:46:44|0.00014138
08:46:45|0.00014134
08:46:46|0.00014124
08:46:48|0.00014124
08:46:49|0.00014124
08:46:49|0.00014126
08:46:51|0.00014132
08:46:51|0.00014142
08:46:53|0.00014125
08:46:54|0.00014118
08:46:54|0.00014117
08:46:55|0.00014119
08:46:56|0.00014111
08:46:58|0.00014115
08:46:58|0.00014109
08:47:00|0.0001411
08:47:00|0.00014109
08:47:01|0.000141
08:47:02|0.00014103
08:47:03|0.00014101
08:47:04|0.00014112
08:47:05|0.00014094
08:47:06|0.00014095
08:47:07|0.00014098
08:47:08|0.00014093
08:47:10|0.00014089
08:47:11|0.00014084
08:47:12|0.00014091
08:47:12|0.00014118
08:47:13|0.00014093
08:47:15|0.000141
08:47:15|0.00014094
08:47:17|0.0001408
08:47:17|0.00014075
08:47:18|0.00014071
08:47:20|0.00014073
08:47:22|0.00014089
08:47:23|0.00014081
08:47:25|0.00014077
08:47:25|0.00014077
08:47:26|0.00014074
08:47:28|0.00014076
08:47:29|0.00014074
08:47:30|0.00014073
08:47:31|0.00014068
08:47:32|0.0001407
08:47:33|0.00014067
08:47:34|0.00014057
08:47:35|0.00014009
08:47:36|0.00014008
08:47:37|0.00014008
08:47:38|0.00014016
08:47:39|0.00014005
08:47:40|0.00014004
08:47:41|0.00014009
08:47:42|0.00014008
08:47:43|0.00014012
08:47:44|0.00014005
08:47:45|0.00014019
08:47:46|0.00014
08:47:47|0.00014012
08:47:48|0.00014017
08:47:49|0.00014015
08:47:50|0.0001401
08:47:51|0.00014021
08:47:52|0.00014015
08:47:53|0.00014009
08:47:54|0.00014016
08:47:55|0.00014017
08:47:56|0.00014045
08:47:57|0.00014039
08:47:58|0.00014037
08:47:59|0.00014028
08:48:00|0.00014038
08:48:01|0.00014037
08:48:02|0.0001406
08:48:03|0.00014101
08:48:04|0.00014086
08:48:05|0.00014074
08:48:06|0.00014088
08:48:07|0.00014082
08:48:08|0.0001408
08:48:09|0.0001408
08:48:10|0.00014108
08:48:11|0.00014095
08:48:12|0.00014097
08:48:13|0.00014074
08:48:15|0.00014075
08:48:16|0.00014079
08:48:16|0.00014099
08:48:17|0.00014088
08:48:19|0.00014111
08:48:20|0.00014112
08:48:20|0.00014112
08:48:22|0.00014104
08:48:24|0.00014103
08:48:25|0.00014101
08:48:26|0.00014102
08:48:27|0.00014106
08:48:28|0.00014122
08:48:29|0.00014121
08:48:30|0.00014123
08:48:31|0.00014121
08:48:32|0.00014117
08:48:33|0.00014123
08:48:34|0.00014127
08:48:35|0.00014134
08:48:36|0.00014135
08:48:37|0.00014138
08:48:38|0.0001414
08:48:39|0.00014138
08:48:40|0.00014148
08:48:41|0.00014147
08:48:42|0.00014117
08:48:43|0.00014126
08:48:44|0.00014126
08:48:45|0.0001411
08:48:46|0.0001413
08:48:47|0.0001411
08:48:48|0.0001411
08:48:49|0.00014114
08:48:50|0.00014141
08:48:51|0.00014141
08:48:53|0.00014133
08:48:53|0.00014142
08:48:55|0.00014147
08:48:55|0.00014141
08:48:56|0.00014147
08:48:57|0.00014147
08:48:59|0.00014141
08:48:59|0.00014133
08:49:01|0.00014132
08:49:02|0.00014129
08:49:03|0.00014119
08:49:04|0.00014127
08:49:05|0.0001413
08:49:06|0.00014146
08:49:07|0.00014132
08:49:08|0.00014121
08:49:09|0.00014126
08:49:10|0.00014121
08:49:11|0.00014121
08:49:12|0.00014118
08:49:13|0.00014118
08:49:14|0.00014117
08:49:15|0.00014119
08:49:16|0.0001412
08:49:17|0.00014121
08:49:18|0.00014123
08:49:19|0.00014122
08:49:20|0.00014145
08:49:21|0.00014138
08:49:22|0.0001414
08:49:24|0.00014145
08:49:25|0.0001415
08:49:27|0.00014149
08:49:28|0.00014152
08:49:29|0.0001415
08:49:30|0.00014157
08:49:31|0.0001415
08:49:32|0.0001415
08:49:33|0.00014152
08:49:34|0.00014156
08:49:35|0.00014155
08:49:36|0.00014181
08:49:37|0.00014159
08:49:38|0.00014151
08:49:39|0.0001415
08:49:40|0.00014162
08:49:41|0.00014164
08:49:42|0.00014166
08:49:43|0.00014154
08:49:44|0.00014154
08:49:45|0.00014149
08:49:46|0.00014147
08:49:47|0.00014154
08:49:48|0.00014145
08:49:49|0.00014148
08:49:50|0.00014145
08:49:51|0.00014132
08:49:52|0.00014135
08:49:53|0.00014134
08:49:55|0.00014141
08:49:56|0.00014128
08:49:56|0.0001414
08:49:57|0.00014138
08:49:59|0.00014139
08:50:00|0.0001414
08:50:00|0.00014135
08:50:02|0.00014131
08:50:02|0.00014138
08:50:04|0.0001414
08:50:05|0.0001414
08:50:05|0.00014139
08:50:06|0.00014138
08:50:07|0.00014138
08:50:09|0.00014134
08:50:09|0.0001413
08:50:10|0.00014128
08:50:12|0.00014137
08:50:12|0.00014136
08:50:14|0.00014134
08:50:14|0.00014139
08:50:15|0.00014136
08:50:16|0.00014139
08:50:17|0.00014138
08:50:18|0.00014139
08:50:20|0.00014142
08:50:21|0.0001414
08:50:22|0.00014139
08:50:23|0.0001414
08:50:24|0.0001414
08:50:25|0.00014146
08:50:27|0.00014093
08:50:28|0.00014093
08:50:29|0.00014093
08:50:30|0.00014101
08:50:31|0.00014085
08:50:32|0.00014091
08:50:33|0.00014088
08:50:34|0.00014097
08:50:35|0.00014081
08:50:36|0.00014084
08:50:37|0.00014076
08:50:38|0.00014075
08:50:39|0.00014076
08:50:40|0.00014071
08:50:41|0.00014067
08:50:42|0.00014087
08:50:43|0.00014079
08:50:44|0.0001407
08:50:45|0.00014086
08:50:46|0.00014103
08:50:47|0.00014117
08:50:48|0.00014118
08:50:49|0.00014116
08:50:50|0.00014107
08:50:51|0.00014081
08:50:52|0.00014082
08:50:53|0.00014084
08:50:54|0.00014097
08:50:55|0.00014097
08:50:56|0.00014112
08:50:57|0.00014099
08:50:58|0.0001408
08:50:59|0.0001407
08:51:00|0.00014076
08:51:01|0.00014073
08:51:02|0.00014087
08:51:04|0.00014069
08:51:04|0.00014101
08:51:05|0.0001411
08:51:07|0.00014115
08:51:08|0.00014101
08:51:08|0.00014097
08:51:10|0.00014092
08:51:11|0.00014086
08:51:11|0.00014079
08:51:12|0.00014082
08:51:13|0.00014097
08:51:14|0.00014094
08:51:16|0.00014094
08:51:16|0.00014065
08:51:17|0.00014073
08:51:18|0.00014065
08:51:19|0.00014059
08:51:20|0.00014055
08:51:21|0.00014057
08:51:22|0.00014038
08:51:23|0.00014046
08:51:25|0.00014046
08:51:27|0.00014016
08:51:28|0.0001402
08:51:29|0.00014
08:51:31|0.00013967
08:51:32|0.00013957
08:51:33|0.0001396
08:51:34|0.00013967
08:51:35|0.00013982
08:51:36|0.0001397
08:51:37|0.00013968
08:51:38|0.00013992
08:51:39|0.00013976
08:51:40|0.00014004
08:51:41|0.00013983
08:51:42|0.00013992
08:51:43|0.00013979
08:51:44|0.00013979
08:51:46|0.00013985
08:51:47|0.00013986
08:51:47|0.00013991
08:51:48|0.00013997
08:51:50|0.00013984
08:51:51|0.00014006
08:51:51|0.00013999
08:51:52|0.00013996
08:51:54|0.00014
08:51:55|0.00014008
08:51:55|0.00014006
08:51:57|0.0001398
08:51:58|0.00014001
08:51:58|0.00014001
08:52:00|0.00014006
08:52:01|0.00014001
08:52:01|0.00013996
08:52:03|0.00013998
08:52:03|0.00014006
08:52:04|0.00014009
08:52:06|0.00014
08:52:06|0.00014008
08:52:08|0.00014008
08:52:09|0.00014004
08:52:09|0.00013985
08:52:10|0.00014
08:52:12|0.00013997
08:52:12|0.00013998
08:52:14|0.00013991
08:52:14|0.00013995
08:52:15|0.00013985
08:52:17|0.0001399
08:52:18|0.00014004
08:52:19|0.00014018
08:52:20|0.00014022
08:52:21|0.00014012
08:52:22|0.00013983
08:52:23|0.0001398
08:52:24|0.00013986
08:52:25|0.00013984
08:52:27|0.00013987
08:52:28|0.00013986
08:52:29|0.00013987
08:52:30|0.00013985
08:52:31|0.00013961
08:52:32|0.00013963
08:52:34|0.00013961
08:52:35|0.00013941
08:52:36|0.00013957
08:52:37|0.00013944
08:52:38|0.00013945
08:52:39|0.00013944
08:52:40|0.00013944
08:52:41|0.00013941
08:52:42|0.0001395
08:52:43|0.00013962
08:52:44|0.00013962
08:52:45|0.00013961
08:52:46|0.00013949
08:52:47|0.00013956
08:52:48|0.00013959
08:52:49|0.00013955
08:52:50|0.00013955
08:52:51|0.00013956
08:52:52|0.00013953
08:52:53|0.00013953
08:52:54|0.00013952
08:52:55|0.00013953
08:52:56|0.00013961
08:52:57|0.00013957
08:52:58|0.00013956
08:52:59|0.00013953
08:53:00|0.00013957
08:53:01|0.00013955
08:53:02|0.00013954
08:53:03|0.00013954
08:53:04|0.00013955
08:53:05|0.00013973
08:53:06|0.00013965
08:53:07|0.00013999
08:53:08|0.0001397
08:53:09|0.00013965
08:53:10|0.0001396
08:53:11|0.00013956
08:53:12|0.00013956
08:53:13|0.00013966
08:53:15|0.0001396
08:53:15|0.00013966
08:53:17|0.00013961
08:53:17|0.00013966
08:53:18|0.0001396
08:53:20|0.00013957
08:53:20|0.00013954
08:53:22|0.00013955
08:53:23|0.00013945
08:53:23|0.00013943
08:53:25|0.00013939
08:53:25|0.00013922
08:53:27|0.000139
08:53:28|0.00013821
08:53:30|0.00013805
08:53:31|0.000138
08:53:32|0.0001381
08:53:33|0.00013836
08:53:34|0.00013856
08:53:35|0.00013831
08:53:36|0.0001384
08:53:37|0.00013821
08:53:38|0.00013838
08:53:39|0.00013838
08:53:40|0.00013853
08:53:41|0.00013844
08:53:42|0.00013858
08:53:43|0.00013832
08:53:44|0.00013856
08:53:45|0.0001383
08:53:46|0.0001383
08:53:47|0.00013844
08:53:48|0.00013866
08:53:49|0.00013881
08:53:50|0.00013843
08:53:51|0.00013855
08:53:52|0.00013874
08:53:53|0.00013838
08:53:54|0.00013837
08:53:55|0.00013832
08:53:56|0.00013832
08:53:57|0.00013822
08:53:58|0.00013811
08:53:59|0.0001381
08:54:00|0.000138
08:54:01|0.0001379
08:54:02|0.00013777
08:54:03|0.00013777
08:54:04|0.00013778
08:54:05|0.00013789
08:54:06|0.00013779
08:54:07|0.0001378
08:54:08|0.00013762
08:54:09|0.00013763
08:54:10|0.00013756
08:54:11|0.00013763
08:54:12|0.00013762
08:54:13|0.00013751
08:54:14|0.00013729
08:54:15|0.00013733
08:54:16|0.00013733
08:54:17|0.00013726
08:54:18|0.00013651
08:54:19|0.00013669
08:54:20|0.00013665
08:54:22|0.00013652
08:54:23|0.00013663
08:54:25|0.0001366
08:54:25|0.00013654
08:54:26|0.00013621
08:54:28|0.00013647
08:54:30|0.00013629
08:54:30|0.00013633
08:54:31|0.00013629
08:54:33|0.0001364
08:54:34|0.00013631
08:54:35|0.00013644
08:54:37|0.0001365
08:54:37|0.00013638
08:54:38|0.00013647
08:54:39|0.00013656
08:54:40|0.00013661
08:54:41|0.0001366
08:54:42|0.00013641
08:54:43|0.00013651
08:54:44|0.00013651
08:54:45|0.00013645
08:54:47|0.00013649
08:54:48|0.00013641
08:54:49|0.0001363
08:54:50|0.00013622
08:54:51|0.00013635
08:54:52|0.0001363
08:54:53|0.00013624
08:54:54|0.00013623
08:54:55|0.00013635
08:54:55|0.0001365
08:54:57|0.00013643
08:54:58|0.00013641
08:54:58|0.0001365
08:55:00|0.00013638
08:55:01|0.00013655
08:55:02|0.00013639
08:55:03|0.00013647
08:55:04|0.00013646
08:55:05|0.00013639
08:55:06|0.00013639
08:55:07|0.0001365
08:55:08|0.0001365
08:55:08|0.00013639
08:55:10|0.00013639
08:55:12|0.00013624
08:55:12|0.000136
08:55:13|0.00013579
08:55:14|0.0001355
08:55:15|0.00013562
08:55:16|0.00013545
08:55:17|0.00013555
08:55:18|0.00013513
08:55:19|0.00013521
08:55:20|0.0001353
08:55:21|0.00013528
08:55:22|0.00013529
08:55:23|0.00013528
08:55:24|0.0001353
08:55:25|0.00013533
08:55:26|0.00013541
08:55:27|0.00013532
08:55:29|0.00013542
08:55:31|0.00013531
08:55:31|0.00013543
08:55:33|0.00013562
08:55:34|0.00013554
08:55:35|0.00013593
08:55:37|0.00013558
08:55:37|0.0001356
08:55:38|0.00013551
08:55:39|0.00013556
08:55:40|0.00013556
08:55:41|0.00013542
08:55:42|0.0001355
08:55:43|0.00013549
08:55:44|0.00013553
08:55:45|0.0001357
08:55:46|0.00013577
08:55:47|0.00013577
08:55:48|0.00013564
08:55:49|0.0001354
08:55:50|0.00013535
08:55:51|0.00013551
08:55:52|0.00013582
08:55:53|0.00013585
08:55:54|0.00013613
08:55:55|0.00013603
08:55:56|0.00013584
08:55:57|0.00013594
08:55:58|0.00013608
08:55:59|0.00013594
08:56:00|0.00013595
08:56:01|0.00013604
08:56:02|0.000136
08:56:03|0.00013603
08:56:04|0.000136
08:56:05|0.00013596
08:56:06|0.0001359
08:56:07|0.00013616
08:56:08|0.00013646
08:56:09|0.00013655
08:56:10|0.00013648
08:56:11|0.00013597
08:56:12|0.0001358
08:56:13|0.0001359
08:56:14|0.00013625
08:56:15|0.00013625
08:56:16|0.00013626
08:56:17|0.00013625
08:56:18|0.0001362
08:56:19|0.00013638
08:56:20|0.00013631
08:56:21|0.00013606
08:56:22|0.00013602
08:56:23|0.00013584
08:56:24|0.00013584
08:56:25|0.00013589
08:56:26|0.00013595
08:56:27|0.00013663
08:56:28|0.00013665
08:56:30|0.0001366
08:56:32|0.00013674
08:56:32|0.00013619
08:56:34|0.00013636
08:56:35|0.00013625
08:56:37|0.00013631
08:56:37|0.00013601
08:56:39|0.00013605
08:56:40|0.00013634
08:56:41|0.00013657
08:56:41|0.00013666
08:56:43|0.00013637
08:56:44|0.0001362
08:56:45|0.00013609
08:56:46|0.00013615
08:56:47|0.00013603
08:56:48|0.00013633
08:56:49|0.00013598
08:56:50|0.00013606
08:56:51|0.00013587
08:56:52|0.00013597
08:56:53|0.000136
08:56:54|0.0001363
08:56:55|0.00013622
08:56:56|0.00013622
08:56:57|0.00013613
08:56:58|0.00013613
08:56:59|0.00013612
08:56:59|0.00013601
08:57:01|0.00013607
08:57:02|0.00013609
08:57:03|0.00013603
08:57:04|0.00013605
08:57:05|0.00013605
08:57:06|0.00013613
08:57:07|0.00013607
08:57:08|0.00013612
08:57:09|0.00013605
08:57:10|0.000136
08:57:11|0.00013605
08:57:12|0.00013605
08:57:13|0.00013605
08:57:14|0.00013634
08:57:15|0.00013618
08:57:16|0.00013612
08:57:17|0.00013613
08:57:18|0.00013627
08:57:18|0.00013612
08:57:20|0.00013627
08:57:21|0.00013614
08:57:22|0.00013626
08:57:23|0.00013613
08:57:24|0.000136
08:57:25|0.00013609
08:57:26|0.0001363
08:57:27|0.00013622
08:57:28|0.00013626
08:57:29|0.00013628
08:57:30|0.00013627
08:57:32|0.00013605
08:57:32|0.00013607
08:57:34|0.00013614
08:57:35|0.00013614
08:57:37|0.0001364
08:57:38|0.00013616
08:57:39|0.0001361
08:57:40|0.00013612
08:57:41|0.000136
08:57:42|0.00013612
08:57:43|0.000136
08:57:44|0.0001362
08:57:45|0.0001363
08:57:46|0.0001364
08:57:47|0.00013625
08:57:48|0.0001362
08:57:48|0.00013617
08:57:50|0.0001362
08:57:51|0.00013638
08:57:52|0.0001365
08:57:53|0.00013637
08:57:54|0.00013648
08:57:55|0.00013638
08:57:56|0.00013671
08:57:57|0.00013662
08:57:59|0.0001369
08:58:00|0.00013681
08:58:01|0.00013671
08:58:01|0.00013667
08:58:02|0.00013699
08:58:04|0.0001367
08:58:05|0.00013647
08:58:05|0.00013671
08:58:06|0.0001367
08:58:07|0.00013657
08:58:09|0.0001366
08:58:10|0.00013659
08:58:11|0.00013648
08:58:12|0.0001367
08:58:12|0.00013656
08:58:14|0.0001366
08:58:15|0.00013646
08:58:16|0.00013647
08:58:16|0.00013649
08:58:17|0.00013664
08:58:19|0.00013654
08:58:20|0.0001366
08:58:21|0.00013654
08:58:21|0.0001365
08:58:22|0.00013653
08:58:23|0.0001365
08:58:25|0.00013659
08:58:25|0.00013652
08:58:26|0.00013652
08:58:27|0.00013649
08:58:28|0.0001365
08:58:30|0.0001373
08:58:31|0.0001368
08:58:32|0.0001367
08:58:34|0.00013684
08:58:35|0.00013617
08:58:36|0.00013632
08:58:38|0.00013644
08:58:39|0.00013651
08:58:40|0.0001365
08:58:41|0.0001366
08:58:42|0.00013634
08:58:43|0.00013623
08:58:44|0.00013625
08:58:45|0.00013638
08:58:46|0.00013633
08:58:47|0.0001361
08:58:48|0.00013626
08:58:49|0.00013614
08:58:50|0.00013613
08:58:52|0.00013617
08:58:53|0.0001365
08:58:53|0.00013628
08:58:54|0.00013627
08:58:55|0.00013633
08:58:57|0.00013627
08:58:57|0.00013627
08:58:58|0.00013629
08:58:59|0.00013627
08:59:00|0.00013624
08:59:02|0.000136
08:59:03|0.00013601
08:59:04|0.00013613
08:59:05|0.0001358
08:59:05|0.0001358
08:59:07|0.000136
08:59:08|0.00013575
08:59:08|0.00013556
08:59:09|0.00013542
08:59:10|0.00013553
08:59:12|0.00013526
08:59:12|0.00013526
08:59:14|0.00013539
08:59:15|0.00013533
08:59:15|0.00013548
08:59:17|0.00013581
08:59:17|0.00013571
08:59:19|0.0001357
08:59:19|0.00013565
08:59:20|0.00013551
08:59:21|0.00013551
08:59:22|0.00013536
08:59:24|0.00013539
08:59:25|0.00013542
08:59:26|0.00013537
08:59:26|0.0001354
08:59:27|0.00013537
08:59:28|0.00013521
08:59:29|0.00013527
08:59:30|0.00013517
08:59:32|0.00013527
08:59:33|0.00013516
08:59:34|0.00013507
08:59:36|0.00013488
08:59:37|0.0001348
08:59:38|0.00013514
08:59:40|0.00013518
08:59:41|0.00013504
08:59:41|0.00013514
08:59:42|0.00013482
08:59:44|0.00013508
08:59:45|0.00013509
08:59:45|0.00013519
08:59:47|0.00013525
08:59:48|0.00013526
08:59:49|0.0001353
08:59:50|0.00013532
08:59:51|0.00013511
08:59:52|0.00013502
08:59:53|0.00013528
08:59:54|0.00013495
08:59:55|0.00013488
08:59:56|0.0001353
08:59:57|0.00013527
08:59:58|0.00013548
08:59:59|0.00013547
09:00:00|0.00013556
09:00:01|0.0001353
09:00:02|0.00013537
09:00:03|0.00013547
09:00:04|0.00013545
09:00:06|0.00013559
09:00:07|0.00013549
09:00:08|0.00013574
09:00:08|0.00013581
09:00:10|0.00013586
09:00:11|0.00013585
09:00:11|0.00013601
09:00:12|0.00013594
09:00:13|0.00013633
09:00:15|0.00013664
09:00:15|0.00013679
09:00:16|0.00013651
09:00:17|0.00013651
09:00:18|0.00013633
09:00:20|0.00013624
09:00:20|0.00013595
09:00:22|0.00013604
09:00:22|0.00013627
09:00:23|0.00013609
09:00:24|0.00013599
09:00:25|0.00013618
09:00:27|0.00013603
09:00:28|0.00013606
09:00:28|0.00013607
09:00:29|0.00013612
09:00:30|0.00013617
09:00:31|0.00013616
09:00:32|0.00013628
09:00:33|0.00013632
09:00:35|0.00013637
09:00:36|0.00013635
09:00:38|0.00013646
09:00:38|0.00013647
09:00:40|0.00013647
09:00:41|0.00013647
09:00:42|0.00013661
09:00:43|0.00013671
09:00:44|0.00013674
09:00:46|0.00013656
09:00:47|0.00013666
09:00:48|0.00013665
09:00:49|0.00013671
09:00:49|0.00013675
09:00:51|0.00013671
09:00:52|0.00013684
09:00:53|0.00013689
09:00:54|0.00013674
09:00:55|0.00013695
09:00:56|0.00013699
09:00:57|0.000137
09:00:58|0.0001369
09:00:59|0.000137
09:01:00|0.00013691
09:01:01|0.00013699
09:01:03|0.00013675
09:01:04|0.00013679
09:01:04|0.00013679
09:01:06|0.00013679
09:01:07|0.00013689
09:01:07|0.0001369
09:01:08|0.00013698
09:01:09|0.00013699
09:01:11|0.00013698
09:01:12|0.00013699
09:01:13|0.00013699
09:01:14|0.0001372
09:01:15|0.0001372
09:01:15|0.00013723
09:01:16|0.0001373
09:01:17|0.00013736
09:01:19|0.0001373
09:01:20|0.00013731
09:01:21|0.00013738
09:01:22|0.00013741
09:01:22|0.00013744
09:01:24|0.00013747
09:01:25|0.00013753
09:01:26|0.00013748
09:01:26|0.00013755
09:01:28|0.00013759
09:01:28|0.00013765
09:01:30|0.00013759
09:01:31|0.00013756
09:01:31|0.00013754
09:01:33|0.00013765
09:01:34|0.0001377
09:01:34|0.0001376
09:01:36|0.00013767
09:01:37|0.00013767
09:01:39|0.00013754
09:01:39|0.00013769
09:01:40|0.00013771
09:01:42|0.00013769
09:01:42|0.00013771
09:01:44|0.00013767
09:01:45|0.0001376
09:01:45|0.00013772
09:01:47|0.00013756
09:01:48|0.00013772
09:01:49|0.0001377
09:01:50|0.00013759
09:01:51|0.00013756
09:01:52|0.00013756
09:01:53|0.00013748
09:01:54|0.0001375
09:01:55|0.00013703
09:01:56|0.00013718
09:01:57|0.00013727
09:01:58|0.00013726
09:01:59|0.000137
09:02:00|0.00013714
09:02:01|0.00013725
09:02:02|0.00013711
09:02:04|0.00013714
09:02:05|0.00013727
09:02:05|0.00013727
09:02:06|0.00013675
09:02:08|0.00013664
09:02:08|0.00013688
09:02:09|0.00013692
09:02:11|0.000137
09:02:12|0.00013695
09:02:13|0.00013686
09:02:13|0.00013685
09:02:15|0.00013685
09:02:16|0.00013667
09:02:16|0.00013671
09:02:17|0.00013668
09:02:18|0.00013678
09:02:19|0.00013672
09:02:20|0.00013678
09:02:21|0.00013673
09:02:22|0.00013669
09:02:24|0.00013672
09:02:25|0.00013667
09:02:25|0.00013668
09:02:27|0.00013668
09:02:27|0.00013672
09:02:28|0.00013669
09:02:29|0.0001368
09:02:31|0.00013697
09:02:32|0.000137
09:02:33|0.00013672
09:02:34|0.00013695
09:02:35|0.00013706
09:02:37|0.000137
09:02:38|0.00013707
09:02:39|0.00013709
09:02:40|0.00013718
09:02:41|0.00013707
09:02:42|0.00013701
09:02:43|0.00013705
09:02:44|0.00013719
09:02:45|0.0001372
09:02:46|0.00013712
09:02:47|0.00013706
09:02:48|0.00013708
09:02:49|0.00013708
09:02:50|0.00013702
09:02:51|0.00013706
09:02:52|0.00013703
09:02:53|0.00013702
09:02:54|0.00013702
09:02:55|0.00013687
09:02:56|0.00013691
09:02:57|0.0001369
09:02:58|0.00013686
09:02:59|0.00013674
09:03:00|0.00013681
09:03:01|0.00013672
09:03:02|0.00013681
09:03:03|0.00013684
09:03:04|0.00013674
09:03:05|0.00013674
09:03:06|0.00013687
09:03:07|0.00013681
09:03:08|0.00013673
09:03:09|0.00013672
09:03:10|0.00013672
09:03:11|0.00013674
09:03:12|0.00013672
09:03:13|0.00013672
09:03:14|0.00013672
09:03:15|0.00013672
09:03:16|0.00013687
09:03:17|0.00013674
09:03:18|0.00013674
09:03:19|0.00013684
09:03:20|0.00013685
09:03:21|0.00013677
09:03:22|0.00013686
09:03:23|0.00013693
09:03:24|0.00013694
09:03:25|0.00013688
09:03:26|0.00013694
09:03:27|0.00013685
09:03:28|0.0001367
09:03:29|0.00013693
09:03:30|0.00013687
09:03:31|0.000137
09:03:32|0.0001371
09:03:33|0.00013706
09:03:34|0.00013707
09:03:35|0.00013702
09:03:36|0.00013699
09:03:38|0.00013703
09:03:39|0.00013703
09:03:40|0.00013703
09:03:41|0.00013699
09:03:42|0.00013699
09:03:44|0.00013701
09:03:45|0.00013699
09:03:46|0.00013699
09:03:47|0.000137
09:03:48|0.00013703
09:03:50|0.00013698
09:03:51|0.00013699
09:03:52|0.00013702
09:03:53|0.00013699
09:03:54|0.00013699
09:03:55|0.00013696
09:03:56|0.00013698
09:03:57|0.00013698
09:03:58|0.0001369
09:03:59|0.0001369
09:04:00|0.00013673
09:04:01|0.00013672
09:04:02|0.0001368
09:04:03|0.0001367
09:04:04|0.00013677
09:04:05|0.00013675
09:04:06|0.00013671
09:04:07|0.00013681
09:04:08|0.00013677
09:04:09|0.0001368
09:04:10|0.00013675
09:04:11|0.00013675
09:04:12|0.00013676
09:04:13|0.00013681
09:04:14|0.00013676
09:04:15|0.00013682
09:04:16|0.00013678
09:04:17|0.00013683
09:04:18|0.00013679
09:04:20|0.00013682
09:04:20|0.00013686
09:04:22|0.00013677
09:04:23|0.00013679
09:04:24|0.00013676
09:04:24|0.00013677
09:04:25|0.00013677
09:04:27|0.00013669
09:04:27|0.0001367
09:04:28|0.0001364
09:04:29|0.00013642
09:04:31|0.00013639
09:04:31|0.00013637
09:04:32|0.00013659
09:04:34|0.00013644
09:04:35|0.00013638
09:04:36|0.00013639
09:04:36|0.00013645
09:04:38|0.00013643
09:04:40|0.00013633
09:04:41|0.00013636
09:04:43|0.0001365
09:04:44|0.00013653
09:04:46|0.00013663
09:04:47|0.00013648
09:04:48|0.00013654
09:04:48|0.00013656
09:04:50|0.0001367
09:04:51|0.00013665
09:04:52|0.00013672
09:04:52|0.00013659
09:04:53|0.00013665
09:04:55|0.00013669
09:04:55|0.00013669
09:04:56|0.00013672
09:04:57|0.00013666
09:04:58|0.00013666
09:05:00|0.00013666
09:05:01|0.00013668
09:05:02|0.00013668
09:05:02|0.00013663
09:05:03|0.00013666
09:05:04|0.00013662
09:05:05|0.00013664
09:05:07|0.00013663
09:05:07|0.0001366
09:05:08|0.00013662
09:05:10|0.00013648
09:05:11|0.0001365
09:05:12|0.00013656
09:05:13|0.00013669
09:05:14|0.00013665
09:05:15|0.00013676
09:05:16|0.00013676
09:05:17|0.00013675
09:05:18|0.00013661
09:05:19|0.00013664
09:05:20|0.00013662
09:05:21|0.00013663
09:05:22|0.00013655
09:05:23|0.00013666
09:05:24|0.00013675
09:05:25|0.0001368
09:05:26|0.00013679
09:05:27|0.00013671
09:05:28|0.0001368
09:05:29|0.0001367
09:05:30|0.00013681
09:05:31|0.00013685
09:05:32|0.000137
09:05:33|0.00013706
09:05:34|0.0001372
09:05:36|0.0001372
09:05:36|0.0001372
09:05:38|0.00013686
09:05:38|0.000137
09:05:40|0.0001367
09:05:42|0.00013687
09:05:43|0.00013698
09:05:44|0.00013689
09:05:45|0.00013692
09:05:46|0.0001371
09:05:47|0.0001371
09:05:48|0.00013701
09:05:50|0.00013708
09:05:51|0.00013718
09:05:52|0.00013718
09:05:53|0.00013736
09:05:54|0.0001373
09:05:55|0.0001374
09:05:56|0.00013717
09:05:57|0.00013717
09:05:58|0.00013744
09:05:59|0.00013735
09:06:01|0.00013759
09:06:02|0.00013757
09:06:03|0.0001374
09:06:04|0.00013737
09:06:05|0.00013746
09:06:06|0.00013745
09:06:07|0.00013746
09:06:09|0.00013759
09:06:09|0.0001375
09:06:11|0.0001376
09:06:11|0.0001376
09:06:13|0.00013762
09:06:13|0.00013772
09:06:14|0.00013775
09:06:16|0.00013772
09:06:17|0.00013789
09:06:18|0.00013778
09:06:19|0.00013788
09:06:21|0.00013795
09:06:22|0.00013795
09:06:23|0.00013799
09:06:24|0.00013798
09:06:24|0.00013798
09:06:25|0.00013814
09:06:26|0.00013821
09:06:28|0.00013819
09:06:29|0.00013825
09:06:29|0.00013821
09:06:30|0.00013826
09:06:31|0.00013825
09:06:32|0.00013824
09:06:33|0.0001384
09:06:35|0.0001384
09:06:35|0.00013839
09:06:36|0.00013841
09:06:37|0.00013845
09:06:39|0.00013839
09:06:40|0.0001384
09:06:41|0.00013844
09:06:42|0.00013847
09:06:44|0.00013849
09:06:45|0.0001385
09:06:46|0.0001385
09:06:47|0.00013855
09:06:48|0.00013865
09:06:49|0.00013858
09:06:50|0.00013864
09:06:51|0.00013867
09:06:52|0.00013865
09:06:53|0.00013875
09:06:54|0.00013875
09:06:55|0.00013866
09:06:56|0.0001388
09:06:57|0.00013864
09:06:58|0.00013863
09:06:59|0.00013849
09:07:00|0.00013851
09:07:01|0.00013864
09:07:02|0.00013883
09:07:03|0.00013886
09:07:04|0.00013891
09:07:05|0.00013876
09:07:06|0.00013884
09:07:07|0.00013879
09:07:08|0.00013873
09:07:09|0.0001389
09:07:10|0.00013898
09:07:11|0.000139
09:07:12|0.00013917
09:07:13|0.00013919
09:07:14|0.00013894
09:07:15|0.000139
09:07:16|0.00013913
09:07:17|0.00013904
09:07:18|0.00013861
09:07:19|0.00013849
09:07:20|0.00013845
09:07:21|0.00013886
09:07:22|0.0001387
09:07:23|0.00013876
09:07:24|0.00013851
09:07:25|0.00013861
09:07:26|0.00013861
09:07:27|0.00013864
09:07:28|0.00013857
09:07:29|0.00013872
09:07:30|0.00013884
09:07:31|0.00013844
09:07:32|0.00013827
09:07:33|0.00013825
09:07:34|0.00013845
09:07:35|0.00013857
09:07:36|0.00013854
09:07:37|0.00013868
09:07:38|0.00013873
09:07:39|0.00013874
09:07:40|0.00013856
09:07:42|0.00013893
09:07:43|0.00013883
09:07:45|0.00013889
09:07:46|0.00013891
09:07:47|0.00013884
09:07:48|0.00013906
09:07:49|0.00013902
09:07:50|0.000139
09:07:51|0.00013901
09:07:52|0.00013897
09:07:53|0.00013891
09:07:54|0.00013901
09:07:55|0.00013901
09:07:57|0.00013901
09:07:57|0.00013902
09:07:59|0.00013874
09:08:00|0.00013871
09:08:00|0.00013891
09:08:02|0.00013901
09:08:02|0.00013871
09:08:03|0.00013864
09:08:04|0.00013881
09:08:06|0.00013875
09:08:07|0.00013871
09:08:07|0.0001388
09:08:08|0.00013882
09:08:10|0.00013876
09:08:10|0.00013878
09:08:11|0.00013885
09:08:13|0.00013881
09:08:14|0.00013892
09:08:14|0.00013869
09:08:16|0.0001388
09:08:17|0.0001388
09:08:18|0.00013885
09:08:18|0.0001389
09:08:20|0.00013881
09:08:21|0.00013857
09:08:22|0.00013877
09:08:23|0.00013875
09:08:24|0.00013839
09:08:24|0.00013859
09:08:26|0.00013851
09:08:27|0.00013877
09:08:28|0.00013881
09:08:29|0.00013864
09:08:30|0.0001386
09:08:31|0.00013869
09:08:32|0.0001385
09:08:33|0.00013845
09:08:34|0.00013843
09:08:35|0.00013859
09:08:36|0.00013843
09:08:37|0.0001386
09:08:38|0.00013863
09:08:39|0.00013857
09:08:40|0.00013854
09:08:41|0.00013856
09:08:43|0.00013863
09:08:44|0.00013836
09:08:45|0.00013835
09:08:47|0.00013852
09:08:47|0.00013856
09:08:49|0.0001385
09:08:50|0.00013844
09:08:52|0.00013852
09:08:53|0.00013848
09:08:53|0.00013844
09:08:55|0.00013851
09:08:56|0.00013852
09:08:56|0.00013847
09:08:58|0.00013846
09:08:59|0.00013846
09:09:00|0.00013821
09:09:01|0.00013837
09:09:02|0.00013829
09:09:03|0.00013836
09:09:04|0.00013828
09:09:05|0.00013829
09:09:06|0.00013829
09:09:07|0.00013828
09:09:09|0.00013829
09:09:09|0.00013829
09:09:11|0.00013824
09:09:11|0.00013823
09:09:12|0.00013823
09:09:13|0.00013829
09:09:14|0.00013828
09:09:16|0.00013836
09:09:17|0.00013847
09:09:17|0.00013843
09:09:19|0.00013836
09:09:19|0.0001383
09:09:20|0.00013845
09:09:22|0.00013838
09:09:22|0.00013831
09:09:23|0.0001383
09:09:24|0.00013832
09:09:25|0.00013824
09:09:26|0.00013823
09:09:27|0.00013789
09:09:28|0.00013787
09:09:29|0.00013773
09:09:30|0.00013778
09:09:31|0.00013806
09:09:32|0.00013802
09:09:34|0.00013787
09:09:34|0.0001379
09:09:35|0.00013755
09:09:36|0.00013758
09:09:38|0.0001374
09:09:38|0.00013726
09:09:40|0.00013719
09:09:41|0.00013723
09:09:42|0.00013733
09:09:43|0.00013736
09:09:44|0.00013741
09:09:45|0.00013732
09:09:47|0.00013764
09:09:47|0.00013765
09:09:49|0.00013755
09:09:50|0.00013755
09:09:50|0.00013765
09:09:52|0.00013762
09:09:52|0.00013747
09:09:54|0.00013737
09:09:54|0.00013745
09:09:55|0.00013752
09:09:57|0.00013732
09:09:58|0.00013705
09:09:58|0.00013724
09:09:59|0.00013724
09:10:01|0.00013702
09:10:02|0.00013719
09:10:03|0.00013713
09:10:04|0.00013717
09:10:05|0.000137
09:10:06|0.0001371
09:10:07|0.00013705
09:10:08|0.00013722
09:10:09|0.00013725
09:10:10|0.0001372
09:10:11|0.00013725
09:10:12|0.00013714
09:10:13|0.00013713
09:10:14|0.00013721
09:10:15|0.00013716
09:10:16|0.00013716
09:10:17|0.00013722
09:10:18|0.00013737
09:10:19|0.00013722
09:10:20|0.00013725
09:10:21|0.00013726
09:10:22|0.00013724
09:10:23|0.00013722
09:10:24|0.0001373
09:10:25|0.00013725
09:10:26|0.00013724
09:10:27|0.00013724
09:10:28|0.00013719
09:10:29|0.00013721
09:10:30|0.00013719
09:10:31|0.0001372
09:10:32|0.00013719
09:10:33|0.00013719
09:10:34|0.00013719
09:10:35|0.00013723
09:10:36|0.0001373
09:10:37|0.00013725
09:10:38|0.0001373
09:10:39|0.00013721
09:10:41|0.00013725
09:10:41|0.00013717
09:10:43|0.00013718
09:10:45|0.00013715
09:10:46|0.00013715
09:10:47|0.00013726
09:10:48|0.00013729
09:10:49|0.00013725
09:10:50|0.00013729
09:10:51|0.00013727
09:10:53|0.00013716
09:10:54|0.00013725
09:10:55|0.00013729
09:10:56|0.00013735
09:10:57|0.0001374
09:10:58|0.00013745
09:10:59|0.00013763
09:11:00|0.0001377
09:11:01|0.00013757
09:11:02|0.00013773
09:11:03|0.00013797
09:11:04|0.00013804
09:11:05|0.00013773
09:11:06|0.00013781
09:11:07|0.00013782
09:11:08|0.00013786
09:11:09|0.00013764
09:11:10|0.00013798
09:11:11|0.00013779
09:11:13|0.00013786
09:11:13|0.00013793
09:11:15|0.00013767
09:11:16|0.00013787
09:11:16|0.00013824
09:11:17|0.00013833
09:11:19|0.00013829
09:11:19|0.00013819
09:11:21|0.00013828
09:11:22|0.00013829
09:11:22|0.0001383
09:11:24|0.00013816
09:11:25|0.00013829
09:11:26|0.00013819
09:11:27|0.00013827
09:11:28|0.00013824
09:11:29|0.0001381
09:11:30|0.00013819
09:11:31|0.00013816
09:11:32|0.00013815
09:11:33|0.00013815
09:11:34|0.00013813
09:11:35|0.00013816
09:11:36|0.00013814
09:11:37|0.00013821
09:11:38|0.00013813
09:11:39|0.00013814
09:11:41|0.00013817
09:11:41|0.00013817
09:11:43|0.00013817
09:11:45|0.00013818
09:11:46|0.00013822
09:11:47|0.00013828
09:11:48|0.00013828
09:11:50|0.0001383
09:11:51|0.0001383
09:11:52|0.00013837
09:11:53|0.00013852
09:11:54|0.00013834
09:11:56|0.00013866
09:11:57|0.00013873
09:11:58|0.00013874
09:11:59|0.00013881
09:12:00|0.00013886
09:12:01|0.00013892
09:12:01|0.000139
09:12:03|0.00013892
09:12:04|0.00013901
09:12:05|0.00013893
09:12:06|0.00013895
09:12:07|0.00013886
09:12:08|0.00013892
09:12:08|0.00013886
09:12:09|0.0001389
09:12:11|0.00013882
09:12:12|0.0001389
09:12:12|0.00013891
09:12:13|0.0001389
09:12:15|0.0001389
09:12:15|0.00013891
09:12:17|0.00013889
09:12:17|0.00013875
09:12:18|0.00013855
09:12:20|0.00013869
09:12:21|0.0001386
09:12:21|0.00013877
09:12:23|0.00013852
09:12:23|0.00013856
09:12:24|0.00013856
09:12:25|0.0001384
09:12:26|0.00013854
09:12:28|0.00013847
09:12:28|0.00013855
09:12:29|0.00013873
09:12:30|0.00013853
09:12:31|0.00013865
09:12:32|0.00013858
09:12:33|0.00013858
09:12:34|0.00013858
09:12:35|0.00013866
09:12:36|0.00013856
09:12:38|0.00013856
09:12:38|0.00013856
09:12:39|0.00013857
09:12:41|0.00013856
09:12:41|0.00013857
09:12:42|0.00013854
09:12:44|0.00013853
09:12:46|0.00013853
09:12:47|0.00013853
09:12:48|0.00013854
09:12:49|0.00013867
09:12:50|0.00013873
09:12:51|0.00013882
09:12:52|0.00013856
09:12:53|0.00013872
09:12:54|0.00013872
09:12:56|0.00013861
09:12:57|0.00013861
09:12:58|0.00013861
09:12:59|0.00013859
09:12:59|0.00013886
09:13:00|0.00013887
09:13:01|0.00013856
09:13:03|0.00013854
09:13:04|0.00013861
09:13:05|0.00013864
09:13:05|0.0001381
09:13:06|0.0001382
09:13:07|0.00013823
09:13:08|0.00013818
09:13:09|0.00013813
09:13:11|0.00013813
09:13:12|0.00013824
09:13:13|0.00013844
09:13:14|0.00013841
09:13:15|0.00013839
09:13:16|0.00013831
09:13:17|0.0001381
09:13:18|0.00013811
09:13:19|0.00013811
09:13:20|0.00013826
09:13:21|0.0001384
09:13:22|0.0001381
09:13:23|0.00013811
09:13:24|0.00013822
09:13:25|0.00013813
09:13:26|0.00013811
09:13:27|0.00013819
09:13:28|0.00013823
09:13:29|0.0001383
09:13:30|0.00013839
09:13:31|0.00013828
09:13:32|0.00013838
09:13:33|0.00013823
09:13:34|0.00013831
09:13:35|0.00013821
09:13:36|0.0001382
09:13:37|0.00013826
09:13:38|0.00013838
09:13:39|0.00013838
09:13:40|0.00013847
09:13:41|0.00013847
09:13:42|0.00013848
09:13:43|0.00013852
09:13:44|0.00013844
09:13:45|0.00013838
09:13:47|0.00013835
09:13:48|0.00013823
09:13:50|0.00013835
09:13:50|0.00013823
09:13:52|0.00013836
09:13:53|0.00013843
09:13:54|0.00013837
09:13:55|0.00013842
09:13:56|0.00013824
09:13:57|0.00013846
09:13:58|0.00013826
09:13:59|0.00013836
09:14:00|0.00013814
09:14:01|0.00013834
09:14:02|0.00013817
09:14:03|0.00013817
09:14:04|0.00013818
09:14:05|0.0001382
09:14:07|0.0001383
09:14:07|0.0001383
09:14:09|0.00013821
09:14:10|0.0001382
09:14:10|0.00013821
09:14:12|0.0001382
09:14:12|0.0001382
09:14:13|0.0001382
09:14:15|0.00013819
09:14:16|0.00013819
09:14:17|0.0001382
09:14:17|0.00013819
09:14:19|0.00013819
09:14:19|0.00013801
09:14:21|0.00013801
09:14:22|0.00013801
09:14:22|0.00013805
09:14:24|0.00013814
09:14:24|0.00013802
09:14:26|0.00013801
09:14:26|0.00013804
09:14:27|0.00013804
09:14:29|0.000138
09:14:29|0.00013804
09:14:31|0.0001379
09:14:32|0.000138
09:14:32|0.00013791
09:14:33|0.00013779
09:14:34|0.00013786
09:14:36|0.00013775
09:14:37|0.00013778
09:14:37|0.0001375
09:14:39|0.0001376
09:14:40|0.00013762
09:14:40|0.00013748
09:14:42|0.00013761
09:14:42|0.00013751
09:14:43|0.0001376
09:14:44|0.0001376
09:14:46|0.00013759
09:14:47|0.00013754
09:14:48|0.0001376
09:14:50|0.00013782
09:14:50|0.00013761
09:14:51|0.00013782
09:14:53|0.00013782
09:14:53|0.0001377
09:14:54|0.00013776
09:14:56|0.0001376
09:14:57|0.00013752
09:14:57|0.00013754
09:14:59|0.00013757
09:15:00|0.00013755
09:15:01|0.00013755
09:15:02|0.0001375
09:15:03|0.00013758
09:15:03|0.0001375
09:15:04|0.00013748
09:15:06|0.0001375
09:15:06|0.0001375
09:15:07|0.00013756
09:15:09|0.0001374
09:15:09|0.0001374
09:15:10|0.00013739
09:15:12|0.00013754
09:15:13|0.00013756
09:15:13|0.00013756
09:15:15|0.00013757
09:15:15|0.00013761
09:15:17|0.0001376
09:15:17|0.00013757
09:15:18|0.00013758
09:15:20|0.00013751
09:15:20|0.00013752
09:15:21|0.00013752
09:15:22|0.00013753
09:15:23|0.00013765
09:15:24|0.00013761
09:15:25|0.00013755
09:15:27|0.00013755
09:15:27|0.00013758
09:15:29|0.00013761
09:15:30|0.00013757
09:15:30|0.00013778
09:15:32|0.0001378
09:15:32|0.0001378
09:15:34|0.0001378
09:15:34|0.00013777
09:15:35|0.0001378
09:15:36|0.00013778
09:15:38|0.00013778
09:15:39|0.00013777
09:15:40|0.00013774
09:15:41|0.00013779
09:15:41|0.00013779
09:15:43|0.00013779
09:15:43|0.00013787
09:15:44|0.00013787
09:15:46|0.00013789
09:15:47|0.00013796
09:15:48|0.00013796
09:15:50|0.00013794
09:15:51|0.00013799
09:15:51|0.00013805
09:15:53|0.00013811
09:15:54|0.00013844
09:15:55|0.00013815
09:15:56|0.00013839
09:15:57|0.00013819
09:15:58|0.00013818
09:15:59|0.00013819
09:16:00|0.00013824
09:16:01|0.00013812
09:16:02|0.00013817
09:16:03|0.00013816
09:16:04|0.00013817
09:16:05|0.00013817
09:16:06|0.00013818
09:16:07|0.00013827
09:16:08|0.00013831
09:16:09|0.00013824
09:16:10|0.00013826
09:16:11|0.00013831
09:16:12|0.00013827
09:16:13|0.00013827
09:16:14|0.00013832
09:16:15|0.00013837
09:16:16|0.00013837
09:16:17|0.00013836
09:16:18|0.00013843
09:16:20|0.00013849
09:16:21|0.0001385
09:16:22|0.00013848
09:16:22|0.0001385
09:16:24|0.00013849
09:16:24|0.00013847
09:16:26|0.00013858
09:16:27|0.00013849
09:16:28|0.00013835
09:16:29|0.00013826
09:16:30|0.00013849
09:16:31|0.00013842
09:16:32|0.00013843
09:16:33|0.00013839
09:16:34|0.00013838
09:16:35|0.0001384
09:16:36|0.00013857
09:16:37|0.00013855
09:16:38|0.00013845
09:16:39|0.00013844
09:16:40|0.00013844
09:16:41|0.00013851
09:16:42|0.00013854
09:16:43|0.00013852
09:16:44|0.00013852
09:16:45|0.00013839
09:16:46|0.0001385
09:16:47|0.00013844
09:16:48|0.00013844
09:16:50|0.00013844
09:16:51|0.00013845
09:16:52|0.00013844
09:16:53|0.00013841
09:16:54|0.00013826
09:16:55|0.00013812
09:16:56|0.00013819
09:16:57|0.00013806
09:16:58|0.00013813
09:16:59|0.00013808
09:17:00|0.0001381
09:17:01|0.00013813
09:17:02|0.00013826
09:17:03|0.00013816
09:17:04|0.00013827
09:17:05|0.0001383
09:17:06|0.00013828
09:17:07|0.00013826
09:17:08|0.00013818
09:17:09|0.00013822
09:17:10|0.000138
09:17:11|0.00013778
09:17:12|0.0001377
09:17:13|0.00013771
09:17:14|0.00013778
09:17:15|0.0001378
09:17:16|0.00013775
09:17:17|0.00013786
09:17:18|0.0001383
09:17:19|0.00013842
09:17:20|0.00013844
09:17:21|0.00013845
09:17:22|0.00013844
09:17:23|0.00013846
09:17:24|0.00013803
09:17:25|0.00013819
09:17:26|0.00013798
09:17:27|0.00013809
09:17:28|0.0001381
09:17:29|0.00013816
09:17:30|0.00013811
09:17:31|0.00013809
09:17:33|0.00013834
09:17:33|0.00013823
09:17:34|0.00013827
09:17:36|0.00013822
09:17:36|0.00013822
09:17:38|0.00013838
09:17:38|0.00013831
09:17:39|0.0001385
09:17:40|0.00013837
09:17:42|0.00013837
09:17:42|0.00013822
09:17:44|0.00013827
09:17:44|0.00013837
09:17:45|0.00013857
09:17:46|0.00013855
09:17:48|0.00013842
09:17:50|0.00013857
09:17:51|0.00013857
09:17:53|0.00013852
09:17:54|0.00013842
09:17:56|0.00013846
09:17:57|0.00013844
09:17:58|0.00013837
09:17:59|0.00013843
09:18:00|0.00013842
09:18:01|0.00013839
09:18:03|0.00013865
09:18:03|0.00013873
09:18:04|0.0001386
09:18:06|0.0001386
09:18:07|0.00013842
09:18:08|0.00013857
09:18:08|0.00013861
09:18:09|0.00013855
09:18:11|0.00013856
09:18:11|0.00013858
09:18:12|0.00013869
09:18:13|0.00013862
09:18:15|0.00013862
09:18:15|0.00013858
09:18:17|0.0001387
09:18:18|0.0001387
09:18:19|0.0001387
09:18:20|0.00013871
09:18:21|0.00013872
09:18:22|0.00013876
09:18:23|0.00013895
09:18:24|0.00013895
09:18:25|0.000139
09:18:26|0.000139
09:18:27|0.000139
09:18:28|0.00013895
09:18:29|0.00013871
09:18:30|0.00013865
09:18:31|0.00013861
09:18:32|0.00013875
09:18:33|0.00013874
09:18:34|0.00013875
09:18:35|0.00013898
09:18:36|0.00013889
09:18:37|0.00013875
09:18:38|0.00013875
09:18:39|0.00013874
09:18:40|0.00013882
09:18:41|0.00013875
09:18:42|0.00013873
09:18:43|0.00013883
09:18:44|0.00013898
09:18:45|0.00013898
09:18:46|0.00013887
09:18:47|0.0001388
09:18:48|0.0001389
09:18:50|0.00013881
09:18:51|0.0001388
09:18:52|0.00013871
09:18:54|0.00013875
09:18:55|0.00013875
09:18:57|0.00013873
09:18:58|0.0001388
09:18:59|0.00013881
09:19:00|0.00013879
09:19:01|0.00013868
09:19:02|0.00013865
09:19:03|0.00013858
09:19:04|0.00013881
09:19:05|0.00013874
09:19:06|0.00013878
09:19:07|0.00013878
09:19:08|0.00013865
09:19:09|0.00013875
09:19:10|0.00013875
09:19:11|0.00013867
09:19:12|0.00013879
09:19:13|0.0001387
09:19:14|0.00013874
09:19:15|0.00013874
09:19:16|0.00013875
09:19:17|0.0001388
09:19:18|0.00013876
09:19:19|0.00013881
09:19:20|0.00013879
09:19:21|0.00013877
09:19:22|0.00013877
09:19:23|0.00013877
09:19:24|0.00013873
09:19:25|0.00013873
09:19:26|0.00013874
09:19:28|0.00013874
09:19:29|0.00013874
09:19:30|0.00013877
09:19:31|0.00013874
09:19:32|0.00013877
09:19:33|0.00013878
09:19:34|0.00013877
09:19:35|0.00013877
09:19:36|0.00013878
09:19:36|0.00013877
09:19:38|0.00013874
09:19:39|0.00013876
09:19:40|0.00013878
09:19:41|0.00013874
09:19:42|0.00013874
09:19:43|0.00013874
09:19:44|0.00013874
09:19:45|0.00013869
09:19:46|0.00013869
09:19:47|0.00013865
09:19:48|0.00013869
09:19:49|0.00013869
09:19:50|0.00013875
09:19:52|0.00013865
09:19:53|0.00013873
09:19:54|0.00013871
09:19:55|0.00013863
09:19:56|0.00013878
09:19:57|0.00013864
09:19:58|0.00013864
09:20:00|0.00013865
09:20:00|0.00013865
09:20:02|0.00013865
09:20:03|0.00013834
09:20:04|0.0001382
09:20:05|0.00013819
09:20:06|0.00013808
09:20:06|0.00013829
09:20:08|0.00013809
09:20:08|0.0001383
09:20:10|0.00013842
09:20:11|0.0001384
09:20:11|0.00013825
09:20:13|0.0001384
09:20:14|0.00013827
09:20:15|0.00013835
09:20:16|0.00013835
09:20:17|0.00013829
09:20:17|0.00013826
09:20:18|0.00013821
09:20:20|0.00013823
09:20:20|0.00013822
09:20:21|0.00013817
09:20:23|0.00013802
09:20:23|0.00013803
09:20:24|0.00013803
09:20:26|0.00013805
09:20:27|0.00013806
09:20:27|0.00013806
09:20:28|0.00013803
09:20:29|0.00013803
09:20:30|0.00013805
09:20:31|0.000138
09:20:32|0.0001381
09:20:34|0.00013803
09:20:35|0.00013802
09:20:35|0.000138
09:20:36|0.00013807
09:20:38|0.00013809
09:20:39|0.00013816
09:20:40|0.00013811
09:20:41|0.00013805
09:20:42|0.00013814
09:20:43|0.00013813
09:20:45|0.00013814
09:20:45|0.00013815
09:20:46|0.00013815
09:20:47|0.00013814
09:20:48|0.0001381
09:20:49|0.0001381
09:20:51|0.00013814
09:20:53|0.0001381
09:20:54|0.0001381
09:20:55|0.00013806
09:20:56|0.00013809
09:20:58|0.00013808
09:20:59|0.00013813
09:21:00|0.00013818
09:21:01|0.00013815
09:21:02|0.00013815
09:21:03|0.00013818
09:21:04|0.00013818
09:21:05|0.0001382
09:21:06|0.00013827
09:21:07|0.00013826
09:21:08|0.00013821
09:21:09|0.00013822
09:21:10|0.00013826
09:21:11|0.00013822
09:21:12|0.00013823
09:21:13|0.00013823
09:21:15|0.00013831
09:21:16|0.0001384
09:21:17|0.0001384
09:21:18|0.00013838
09:21:19|0.00013835
09:21:20|0.00013843
09:21:21|0.0001384
09:21:22|0.00013833
09:21:23|0.00013825
09:21:25|0.00013811
09:21:26|0.00013805
09:21:26|0.00013806
09:21:27|0.00013805
09:21:29|0.00013806
09:21:30|0.00013806
09:21:31|0.0001378
09:21:32|0.00013778
09:21:33|0.00013781
09:21:34|0.00013777
09:21:34|0.00013774
09:21:36|0.00013775
09:21:36|0.0001377
09:21:37|0.00013771
09:21:39|0.0001377
09:21:39|0.00013758
09:21:41|0.00013752
09:21:42|0.00013738
09:21:43|0.00013748
09:21:43|0.00013729
09:21:45|0.00013712
09:21:46|0.00013711
09:21:47|0.00013723
09:21:47|0.00013726
09:21:49|0.00013726
09:21:49|0.00013718
09:21:51|0.00013703
09:21:52|0.0001372
09:21:53|0.00013735
09:21:55|0.00013737
09:21:56|0.00013734
09:21:57|0.00013734
09:21:58|0.00013735
09:21:59|0.00013736
09:22:00|0.00013733
09:22:01|0.00013741
09:22:02|0.00013735
09:22:03|0.0001374
09:22:04|0.00013738
09:22:05|0.0001373
09:22:06|0.0001373
09:22:07|0.00013745
09:22:08|0.00013745
09:22:09|0.00013731
09:22:10|0.00013741
09:22:11|0.00013747
09:22:12|0.00013747
09:22:13|0.00013743
09:22:14|0.00013753
09:22:15|0.00013756
09:22:16|0.00013763
09:22:17|0.00013755
09:22:18|0.00013763
09:22:19|0.00013758
09:22:20|0.00013756
09:22:21|0.00013762
09:22:22|0.00013758
09:22:23|0.00013756
09:22:24|0.00013756
09:22:25|0.00013738
09:22:26|0.00013738
09:22:27|0.00013735
09:22:28|0.00013736
09:22:29|0.00013736
09:22:30|0.00013734
09:22:31|0.00013735
09:22:32|0.00013736
09:22:33|0.00013732
09:22:34|0.00013736
09:22:35|0.00013706
09:22:36|0.00013707
09:22:37|0.00013705
09:22:38|0.00013685
09:22:39|0.00013656
09:22:40|0.00013667
09:22:41|0.00013677
09:22:42|0.00013672
09:22:43|0.0001367
09:22:44|0.00013662
09:22:45|0.00013662
09:22:46|0.0001367
09:22:47|0.00013673
09:22:48|0.00013674
09:22:49|0.00013667
09:22:50|0.00013675
09:22:51|0.0001366
09:22:52|0.00013679
09:22:54|0.0001366
09:22:55|0.00013659
09:22:56|0.0001364
09:22:56|0.00013619
09:22:57|0.000136
09:22:59|0.00013606
09:23:00|0.000136
09:23:01|0.00013565
09:23:03|0.00013578
09:23:03|0.00013514
09:23:04|0.00013559
09:23:05|0.000135
09:23:06|0.00013543
09:23:07|0.00013525
09:23:08|0.00013568
09:23:09|0.00013539
09:23:10|0.00013532
09:23:12|0.00013535
09:23:13|0.00013549
09:23:14|0.00013524
09:23:15|0.00013543
09:23:16|0.00013525
09:23:17|0.00013541
09:23:18|0.00013524
09:23:19|0.00013531
09:23:20|0.0001353
09:23:22|0.00013542
09:23:22|0.00013525
09:23:23|0.00013554
09:23:24|0.00013555
09:23:25|0.00013557
09:23:26|0.00013541
09:23:27|0.00013532
09:23:28|0.00013549
09:23:29|0.00013542
09:23:30|0.00013545
09:23:31|0.00013544
09:23:32|0.00013531
09:23:33|0.00013537
09:23:34|0.0001353
09:23:35|0.00013547
09:23:36|0.00013536
09:23:37|0.00013553
09:23:38|0.00013537
09:23:39|0.00013554
09:23:40|0.00013553
09:23:41|0.00013553
09:23:42|0.00013554
09:23:43|0.00013554
09:23:44|0.00013554
09:23:45|0.00013554
09:23:46|0.00013559
09:23:47|0.00013552
09:23:48|0.00013539
09:23:49|0.00013553
09:23:50|0.00013538
09:23:51|0.00013553
09:23:52|0.00013544
09:23:54|0.00013553
09:23:56|0.00013557
09:23:56|0.00013553
09:23:57|0.00013559
09:23:59|0.00013553
09:23:59|0.00013539
09:24:02|0.00013553
09:24:02|0.00013546
09:24:03|0.0001354
09:24:04|0.00013544
09:24:06|0.00013556
09:24:07|0.00013555
09:24:07|0.00013555
09:24:09|0.00013447
09:24:11|0.00013461
09:24:11|0.00013461
09:24:12|0.0001346
09:24:13|0.00013473
09:24:14|0.00013456
09:24:15|0.00013483
09:24:16|0.00013481
09:24:17|0.00013455
09:24:18|0.00013498
09:24:19|0.0001347
09:24:20|0.00013459
09:24:21|0.00013472
09:24:22|0.00013464
09:24:23|0.00013473
09:24:24|0.00013449
09:24:25|0.00013454
09:24:26|0.00013455
09:24:27|0.00013466
09:24:28|0.0001346
09:24:30|0.00013461
09:24:30|0.00013463
09:24:31|0.00013461
09:24:32|0.00013464
09:24:33|0.00013454
09:24:34|0.00013452
09:24:35|0.00013449
09:24:36|0.00013437
09:24:37|0.00013445
09:24:38|0.00013445
09:24:39|0.00013437
09:24:40|0.00013445
09:24:41|0.000134
09:24:42|0.00013427
09:24:43|0.00013425
09:24:44|0.00013415
09:24:45|0.00013417
09:24:46|0.00013418
09:24:47|0.00013434
09:24:48|0.00013408
09:24:49|0.00013418
09:24:50|0.00013276
09:24:51|0.00013288
09:24:52|0.00013272
09:24:53|0.00013286
09:24:55|0.00013283
09:24:57|0.00013285
09:24:57|0.00013288
09:24:59|0.0001329
09:25:00|0.00013299
09:25:01|0.00013284
09:25:03|0.00013276
09:25:03|0.00013275
09:25:04|0.00013264
09:25:05|0.00013274
09:25:07|0.00013274
09:25:08|0.00013264
09:25:09|0.0001326
09:25:10|0.0001326
09:25:12|0.00013244
09:25:12|0.00013248
09:25:13|0.00013273
09:25:14|0.00013257
09:25:15|0.00013261
09:25:16|0.00013259
09:25:17|0.00013282
09:25:18|0.00013287
09:25:19|0.00013283
09:25:20|0.00013276
09:25:21|0.00013279
09:25:22|0.00013288
09:25:23|0.00013299
09:25:24|0.000133
09:25:25|0.00013295
09:25:26|0.00013299
09:25:27|0.000133
09:25:28|0.00013296
09:25:29|0.00013295
09:25:30|0.0001329
09:25:31|0.00013287
09:25:32|0.00013296
09:25:33|0.00013293
09:25:34|0.0001329
09:25:35|0.000133
09:25:36|0.00013322
09:25:37|0.00013317
09:25:38|0.00013332
09:25:39|0.00013316
09:25:40|0.00013349
09:25:42|0.00013339
09:25:43|0.00013353
09:25:44|0.00013333
09:25:46|0.00013353
09:25:46|0.00013347
09:25:47|0.00013352
09:25:48|0.00013352
09:25:49|0.0001335
09:25:50|0.0001336
09:25:51|0.00013359
09:25:52|0.00013363
09:25:53|0.00013359
09:25:54|0.0001336
09:25:56|0.00013358
09:25:58|0.00013364
09:25:59|0.00013376
09:26:00|0.00013366
09:26:02|0.00013377
09:26:03|0.00013376
09:26:04|0.00013377
09:26:05|0.00013368
09:26:06|0.00013377
09:26:08|0.00013377
09:26:09|0.00013375
09:26:09|0.00013379
09:26:11|0.00013366
09:26:12|0.00013379
09:26:13|0.00013379
09:26:14|0.0001337
09:26:14|0.00013379
09:26:15|0.00013379
09:26:17|0.0001338
09:26:17|0.00013371
09:26:18|0.00013378
09:26:20|0.00013374
09:26:21|0.00013373
09:26:21|0.00013371
09:26:22|0.0001338
09:26:23|0.00013381
09:26:25|0.00013373
09:26:26|0.00013378
09:26:27|0.0001338
09:26:28|0.00013381
09:26:29|0.00013377
09:26:30|0.0001337
09:26:31|0.0001337
09:26:32|0.00013368
09:26:33|0.00013364
09:26:34|0.0001337
09:26:35|0.00013364
09:26:36|0.00013364
09:26:37|0.00013368
09:26:38|0.00013368
09:26:39|0.00013369
09:26:40|0.00013369
09:26:41|0.00013362
09:26:42|0.0001337
09:26:43|0.00013368
09:26:44|0.00013369
09:26:45|0.00013369
09:26:46|0.00013353
09:26:47|0.00013362
09:26:49|0.00013363
09:26:49|0.0001338
09:26:50|0.00013371
09:26:51|0.0001335
09:26:52|0.00013369
09:26:53|0.00013368
09:26:54|0.00013372
09:26:56|0.00013367
09:26:57|0.00013359
09:26:59|0.0001337
09:27:00|0.00013371
09:27:01|0.00013376
09:27:02|0.0001337
09:27:03|0.00013372
09:27:04|0.00013365
09:27:05|0.00013361
09:27:06|0.00013363
09:27:07|0.0001336
09:27:09|0.0001336
09:27:10|0.00013351
09:27:11|0.00013351
09:27:12|0.0001335
09:27:12|0.00013357
09:27:13|0.00013349
09:27:14|0.00013372
09:27:16|0.00013365
09:27:16|0.00013365
09:27:18|0.00013365
09:27:19|0.00013365
09:27:20|0.00013365
09:27:20|0.00013372
09:27:21|0.0001337
09:27:23|0.00013365
09:27:24|0.00013365
09:27:25|0.00013365
09:27:26|0.00013363
09:27:26|0.00013363
09:27:27|0.00013363
09:27:29|0.00013363
09:27:29|0.00013363
09:27:30|0.00013361
09:27:32|0.00013362
09:27:33|0.00013362
09:27:34|0.00013362
09:27:35|0.00013371
09:27:35|0.00013362
09:27:37|0.00013367
09:27:38|0.00013367
09:27:39|0.00013369
09:27:40|0.00013366
09:27:40|0.00013371
09:27:41|0.00013373
09:27:43|0.0001338
09:27:44|0.00013376
09:27:44|0.0001337
09:27:45|0.0001338
09:27:46|0.00013369
09:27:47|0.00013374
09:27:48|0.00013374
09:27:49|0.0001337
09:27:50|0.00013368
09:27:51|0.00013375
09:27:53|0.0001337
09:27:53|0.00013377
09:27:54|0.00013367
09:27:55|0.00013376
09:27:57|0.00013377
09:27:59|0.00013379
09:27:59|0.00013379
09:28:00|0.00013379
09:28:01|0.00013377
09:28:03|0.00013379
09:28:04|0.00013383
09:28:05|0.00013385
09:28:06|0.00013414
09:28:07|0.00013433
09:28:08|0.00013426
09:28:09|0.00013446
09:28:11|0.00013454
09:28:12|0.00013454
09:28:13|0.00013448
09:28:14|0.00013446
09:28:16|0.00013445
09:28:16|0.00013449
09:28:17|0.00013454
09:28:18|0.00013453
09:28:19|0.00013461
09:28:20|0.00013463
09:28:22|0.00013467
09:28:23|0.00013475
09:28:23|0.00013475
09:28:25|0.00013475
09:28:26|0.00013476
09:28:26|0.0001347
09:28:28|0.0001348
09:28:29|0.00013469
09:28:30|0.00013455
09:28:32|0.0001344
09:28:33|0.00013445
09:28:33|0.00013446
09:28:34|0.00013446
09:28:35|0.00013454
09:28:37|0.00013454
09:28:37|0.00013383
09:28:38|0.00013409
09:28:39|0.00013408
09:28:41|0.00013405
09:28:41|0.0001341
09:28:42|0.00013483
09:28:43|0.00013484
09:28:44|0.000135
09:28:45|0.00013502
09:28:46|0.00013502
09:28:47|0.0001351
09:28:48|0.00013503
09:28:49|0.00013511
09:28:51|0.00013509
09:28:52|0.00013529
09:28:53|0.00013513
09:28:53|0.00013518
09:28:55|0.00013513
09:28:55|0.00013512
09:28:57|0.00013512
09:28:57|0.00013513
09:28:59|0.00013496
09:29:00|0.00013503
09:29:02|0.00013499
09:29:03|0.00013512
09:29:04|0.00013518
09:29:05|0.00013518
09:29:06|0.00013509
09:29:07|0.00013502
09:29:08|0.00013502
09:29:09|0.00013492
09:29:10|0.00013509
09:29:11|0.00013513
09:29:12|0.00013512
09:29:13|0.00013512
09:29:14|0.0001351
09:29:15|0.00013509
09:29:16|0.0001351
09:29:17|0.00013509
09:29:18|0.00013517
09:29:19|0.00013513
09:29:20|0.00013514
09:29:21|0.00013517
09:29:22|0.00013517
09:29:24|0.00013511
09:29:25|0.00013511
09:29:26|0.00013512
09:29:27|0.00013512
09:29:27|0.00013511
09:29:29|0.00013512
09:29:29|0.00013518
09:29:31|0.00013518
09:29:31|0.00013518
09:29:32|0.00013518
09:29:33|0.00013518
09:29:34|0.00013518
09:29:36|0.00013537
09:29:36|0.00013579
09:29:38|0.00013579
09:29:39|0.00013599
09:29:40|0.00013655
09:29:41|0.00013654
09:29:42|0.00013639
09:29:44|0.00013612
09:29:44|0.00013613
09:29:46|0.00013602
09:29:47|0.00013594
09:29:47|0.00013594
09:29:48|0.00013601
09:29:50|0.000136
09:29:50|0.00013624
09:29:51|0.00013625
09:29:53|0.00013621
09:29:53|0.00013603
09:29:55|0.00013624
09:29:55|0.00013614
09:29:57|0.00013624
09:29:58|0.00013626
09:29:58|0.00013619
09:29:59|0.00013639
09:30:01|0.00013629
09:30:02|0.00013626
09:30:04|0.0001364
09:30:05|0.00013639
09:30:06|0.00013639
09:30:06|0.0001365
09:30:08|0.0001364
09:30:09|0.00013644
09:30:11|0.00013648
09:30:11|0.00013648
09:30:12|0.00013639
09:30:13|0.00013639
09:30:14|0.00013642
09:30:16|0.00013643
09:30:17|0.00013643
09:30:18|0.00013643
09:30:19|0.00013646
09:30:20|0.0001365
09:30:21|0.0001365
09:30:23|0.00013693
09:30:24|0.00013697
09:30:25|0.00013694
09:30:25|0.00013692
09:30:26|0.00013694
09:30:27|0.00013685
09:30:28|0.0001369
09:30:30|0.00013689
09:30:31|0.00013686
09:30:32|0.00013692
09:30:33|0.00013681
09:30:34|0.00013697
09:30:35|0.00013692
09:30:36|0.000137
09:30:37|0.00013707
09:30:38|0.00013711
09:30:39|0.00013704
09:30:40|0.0001371
09:30:41|0.000137
09:30:42|0.00013713
09:30:43|0.00013722
09:30:44|0.00013735
09:30:45|0.00013751
09:30:46|0.00013774
09:30:47|0.00013771
09:30:48|0.00013776
09:30:49|0.00013752
09:30:50|0.00013755
09:30:51|0.00013761
09:30:52|0.00013772
09:30:53|0.00013774
09:30:54|0.00013759
09:30:55|0.00013779
09:30:56|0.00013755
09:30:57|0.00013759
09:30:58|0.0001377
09:30:59|0.0001376
09:31:00|0.00013756
09:31:02|0.0001376
09:31:03|0.00013747
09:31:04|0.00013707
09:31:05|0.00013709
09:31:07|0.00013704
09:31:08|0.00013709
09:31:09|0.00013709
09:31:10|0.00013706
09:31:10|0.00013715
09:31:12|0.00013709
09:31:12|0.00013708
09:31:14|0.00013708
09:31:15|0.00013708
09:31:17|0.00013714
09:31:18|0.00013714
09:31:18|0.0001371
09:31:19|0.00013717
09:31:20|0.0001371
09:31:22|0.00013711
09:31:23|0.0001372
09:31:24|0.00013701
09:31:24|0.00013701
09:31:25|0.0001372
09:31:26|0.00013731
09:31:27|0.00013736
09:31:29|0.00013737
09:31:29|0.00013744
09:31:30|0.00013759
09:31:32|0.00013746
09:31:33|0.00013746
09:31:33|0.00013748
09:31:35|0.00013737
09:31:35|0.00013744
09:31:36|0.00013743
09:31:37|0.00013743
09:31:39|0.00013749
09:31:40|0.0001375
09:31:40|0.00013748
09:31:42|0.00013744
09:31:42|0.0001375
09:31:43|0.00013744
09:31:45|0.00013748
09:31:46|0.00013744
09:31:46|0.00013744
09:31:47|0.00013741
09:31:48|0.00013741
09:31:49|0.00013743
09:31:50|0.00013744
09:31:52|0.00013744
09:31:52|0.00013741
09:31:53|0.00013741
09:31:54|0.00013741
09:31:56|0.0001374
09:31:57|0.00013719
09:31:57|0.00013706
09:31:59|0.00013709
09:32:00|0.00013702
09:32:01|0.00013691
09:32:03|0.00013675
09:32:04|0.00013685
09:32:05|0.00013686
09:32:06|0.00013698
09:32:07|0.00013706
09:32:08|0.00013692
09:32:09|0.00013699
09:32:10|0.00013695
09:32:11|0.00013679
09:32:12|0.00013685
09:32:13|0.00013678
09:32:14|0.00013679
09:32:15|0.00013679
09:32:16|0.00013671
09:32:17|0.00013717
09:32:18|0.00013712
09:32:19|0.00013712
09:32:20|0.00013724
09:32:21|0.00013716
09:32:22|0.00013709
09:32:23|0.00013718
09:32:24|0.00013712
09:32:25|0.00013713
09:32:26|0.00013718
09:32:27|0.00013701
09:32:28|0.00013712
09:32:29|0.00013702
09:32:30|0.00013701
09:32:31|0.00013708
09:32:32|0.00013701
09:32:33|0.000137
09:32:34|0.00013703
09:32:35|0.00013691
09:32:36|0.00013679
09:32:37|0.00013691
09:32:38|0.00013683
09:32:39|0.00013637
09:32:40|0.00013637
09:32:41|0.00013638
09:32:42|0.00013615
09:32:43|0.00013616
09:32:44|0.00013609
09:32:45|0.00013588
09:32:46|0.000136
09:32:47|0.00013633
09:32:48|0.00013619
09:32:49|0.00013674
09:32:50|0.00013691
09:32:51|0.0001367
09:32:52|0.00013668
09:32:53|0.00013649
09:32:54|0.00013664
09:32:55|0.00013649
09:32:56|0.00013664
09:32:57|0.00013669
09:32:58|0.00013674
09:32:59|0.00013666
09:33:00|0.00013664
09:33:01|0.00013668
09:33:03|0.00013674
09:33:04|0.00013674
09:33:05|0.00013673
09:33:07|0.00013673
09:33:08|0.00013669
09:33:08|0.00013674
09:33:10|0.00013673
09:33:11|0.00013675
09:33:12|0.00013682
09:33:12|0.00013676
09:33:14|0.0001368
09:33:14|0.00013674
09:33:16|0.00013675
09:33:17|0.00013682
09:33:18|0.00013678
09:33:19|0.00013678
09:33:20|0.00013679
09:33:21|0.00013677
09:33:22|0.00013672
09:33:23|0.00013667
09:33:25|0.00013665
09:33:26|0.00013664
09:33:27|0.00013656
09:33:28|0.00013656
09:33:28|0.00013657
09:33:29|0.0001365
09:33:30|0.00013646
09:33:31|0.00013635
09:33:33|0.00013645
09:33:33|0.00013633
09:33:34|0.00013636
09:33:36|0.00013636
09:33:36|0.00013641
09:33:38|0.00013633
09:33:39|0.00013633
09:33:39|0.00013633
09:33:41|0.00013635
09:33:41|0.00013638
09:33:43|0.00013638
09:33:44|0.00013638
09:33:44|0.00013638
09:33:45|0.00013633
09:33:46|0.00013634
09:33:47|0.00013633
09:33:48|0.00013634
09:33:49|0.0001363
09:33:51|0.00013618
09:33:52|0.00013593
09:33:53|0.000136
09:33:54|0.0001357
09:33:55|0.00013591
09:33:55|0.00013587
09:33:56|0.00013591
09:33:58|0.00013591
09:33:58|0.00013589
09:33:59|0.00013593
09:34:00|0.00013611
09:34:01|0.00013595
09:34:03|0.00013591
09:34:05|0.00013583
09:34:06|0.00013583
09:34:07|0.00013578
09:34:08|0.00013565
09:34:09|0.00013566
09:34:10|0.00013572
09:34:12|0.00013581
09:34:13|0.00013568
09:34:14|0.00013574
09:34:16|0.00013584
09:34:17|0.00013578
09:34:17|0.00013577
09:34:19|0.00013581
09:34:20|0.000136
09:34:21|0.00013628
09:34:22|0.00013617
09:34:23|0.00013624
09:34:24|0.00013622
09:34:25|0.00013619
09:34:26|0.0001362
09:34:27|0.00013621
09:34:28|0.0001362
09:34:29|0.00013617
09:34:30|0.00013617
09:34:32|0.00013621
09:34:33|0.00013609
09:34:33|0.00013593
09:34:34|0.00013596
09:34:36|0.00013616
09:34:37|0.00013614
09:34:37|0.00013601
09:34:38|0.00013601
09:34:40|0.000136
09:34:41|0.00013606
09:34:42|0.00013609
09:34:43|0.00013593
09:34:44|0.00013597
09:34:45|0.00013609
09:34:46|0.00013594
09:34:47|0.00013605
09:34:48|0.00013605
09:34:49|0.00013596
09:34:50|0.00013601
09:34:51|0.00013593
09:34:52|0.00013597
09:34:53|0.00013593
09:34:54|0.00013594
09:34:55|0.00013596
09:34:56|0.00013595
09:34:57|0.00013599
09:34:58|0.0001361
09:34:59|0.00013609
09:35:00|0.00013608
09:35:02|0.00013616
09:35:02|0.00013612
09:35:04|0.00013617
09:35:05|0.00013608
09:35:06|0.00013609
09:35:07|0.0001361
09:35:08|0.00013611
09:35:10|0.00013615
09:35:11|0.00013602
09:35:12|0.00013601
09:35:13|0.00013602
09:35:14|0.00013594
09:35:15|0.0001359
09:35:16|0.00013604
09:35:17|0.00013604
09:35:18|0.00013594
09:35:19|0.00013595
09:35:20|0.00013592
09:35:21|0.00013586
09:35:22|0.00013573
09:35:23|0.00013566
09:35:24|0.00013572
09:35:25|0.00013572
09:35:26|0.00013573
09:35:27|0.00013558
09:35:28|0.0001356
09:35:29|0.00013558
09:35:30|0.00013558
09:35:31|0.00013546
09:35:32|0.0001353
09:35:33|0.00013535
09:35:34|0.00013531
09:35:35|0.00013526
09:35:36|0.00013532
09:35:37|0.00013536
09:35:38|0.00013526
09:35:39|0.00013519
09:35:40|0.00013512
09:35:41|0.0001351
09:35:42|0.0001351
09:35:43|0.00013516
09:35:44|0.00013504
09:35:45|0.00013506
09:35:46|0.00013503
09:35:47|0.00013498
09:35:48|0.00013485
09:35:49|0.00013486
09:35:50|0.00013495
09:35:51|0.00013497
09:35:52|0.00013483
09:35:53|0.00013495
09:35:54|0.00013485
09:35:55|0.00013496
09:35:56|0.00013511
09:35:57|0.00013485
09:35:58|0.00013507
09:35:59|0.00013501
09:36:00|0.0001351
09:36:01|0.00013504
09:36:02|0.000135
09:36:03|0.00013512
09:36:04|0.00013502
09:36:06|0.000135
09:36:07|0.000135
09:36:08|0.00013496
09:36:09|0.00013503
09:36:09|0.00013512
09:36:11|0.00013496
09:36:12|0.00013496
09:36:13|0.00013498
09:36:15|0.00013495
09:36:16|0.0001349
09:36:17|0.0001349
09:36:18|0.0001349
09:36:18|0.00013499
09:36:19|0.00013499
09:36:21|0.00013499
09:36:21|0.00013498
09:36:23|0.00013487
09:36:24|0.0001349
09:36:25|0.0001349
09:36:26|0.0001349
09:36:28|0.0001349
09:36:28|0.0001349
09:36:30|0.00013484
09:36:30|0.00013483
09:36:32|0.00013485
09:36:33|0.00013483
09:36:34|0.00013488
09:36:35|0.00013499
09:36:36|0.00013499
09:36:37|0.00013489
09:36:38|0.00013489
09:36:39|0.00013499
09:36:40|0.00013498
09:36:41|0.00013494
09:36:42|0.00013496
09:36:43|0.00013496
09:36:44|0.00013496
09:36:45|0.00013489
09:36:46|0.00013495
09:36:47|0.00013496
09:36:48|0.00013496
09:36:49|0.00013499
09:36:50|0.00013498
09:36:51|0.00013496
09:36:52|0.00013495
09:36:53|0.00013492
09:36:54|0.00013496
09:36:55|0.00013496
09:36:56|0.00013496
09:36:57|0.00013496
09:36:58|0.00013495
09:36:59|0.00013492
09:37:00|0.00013492
09:37:02|0.00013496
09:37:03|0.00013493
09:37:03|0.00013495
09:37:05|0.00013496
09:37:06|0.00013495
09:37:08|0.00013495
09:37:09|0.00013496
09:37:10|0.00013492
09:37:11|0.00013492
09:37:13|0.00013494
09:37:14|0.00013493
09:37:15|0.0001349
09:37:15|0.0001349
09:37:16|0.0001349
09:37:18|0.00013491
09:37:19|0.00013491
09:37:20|0.0001349
09:37:21|0.00013491
09:37:21|0.00013491
09:37:22|0.00013489
09:37:23|0.00013491
09:37:25|0.00013473
09:37:25|0.00013473
09:37:26|0.00013481
09:37:28|0.00013469
09:37:28|0.0001348
09:37:29|0.0001347
09:37:31|0.00013463
09:37:31|0.00013463
09:37:33|0.00013461
09:37:33|0.00013448
09:37:35|0.0001345
09:37:36|0.00013447
09:37:37|0.00013456
09:37:37|0.00013461
09:37:39|0.00013463
09:37:40|0.00013472
09:37:40|0.00013472
09:37:42|0.00013472
09:37:42|0.00013474
09:37:43|0.00013472
09:37:44|0.00013464
09:37:46|0.00013461
09:37:46|0.00013458
09:37:48|0.00013468
09:37:48|0.00013452
09:37:49|0.00013453
09:37:51|0.00013455
09:37:52|0.00013454
09:37:52|0.00013454
09:37:54|0.00013458
09:37:54|0.0001346
09:37:55|0.00013453
09:37:56|0.00013452
09:37:57|0.00013451
09:37:58|0.00013451
09:37:59|0.00013456
09:38:00|0.00013454
09:38:02|0.0001345
09:38:02|0.00013456
09:38:03|0.0001345
09:38:04|0.00013454
09:38:05|0.00013454
09:38:07|0.00013461
09:38:09|0.00013456
09:38:09|0.00013475
09:38:11|0.00013474
09:38:12|0.00013486
09:38:14|0.00013495
09:38:15|0.000135
09:38:16|0.00013504
09:38:16|0.0001353
09:38:18|0.00013531
09:38:19|0.00013533
09:38:20|0.00013551
09:38:21|0.00013605
09:38:21|0.00013593
09:38:23|0.00013617
09:38:23|0.00013569
09:38:25|0.00013589
09:38:25|0.00013585
09:38:27|0.00013569
09:38:27|0.00013572
09:38:28|0.00013579
09:38:30|0.00013581
09:38:31|0.00013568
09:38:32|0.00013572
09:38:33|0.00013567
09:38:33|0.00013548
09:38:34|0.00013538
09:38:35|0.00013538
09:38:36|0.00013537
09:38:37|0.00013536
09:38:39|0.00013536
09:38:40|0.00013534
09:38:41|0.00013503
09:38:42|0.00013511
09:38:43|0.000135
09:38:43|0.0001351
09:38:44|0.0001351
09:38:45|0.00013512
09:38:47|0.00013513
09:38:48|0.00013513
09:38:49|0.00013517
09:38:49|0.00013517
09:38:51|0.00013514
09:38:51|0.00013505
09:38:52|0.00013514
09:38:54|0.00013512
09:38:54|0.00013514
09:38:55|0.00013505
09:38:56|0.00013517
09:38:58|0.00013513
09:38:59|0.00013536
09:39:00|0.00013524
09:39:01|0.00013523
09:39:02|0.0001351
09:39:03|0.0001351
09:39:04|0.00013498
09:39:05|0.00013498
09:39:06|0.0001351
09:39:07|0.00013512
09:39:09|0.00013509
09:39:09|0.00013512
09:39:11|0.00013529
09:39:12|0.00013527
09:39:13|0.00013553
09:39:15|0.00013545
09:39:16|0.00013538
09:39:16|0.00013548
09:39:18|0.00013587
09:39:19|0.00013565
09:39:20|0.00013596
09:39:21|0.00013584
09:39:22|0.00013589
09:39:23|0.00013596
09:39:24|0.00013585
09:39:25|0.00013584
09:39:26|0.00013582
09:39:27|0.00013591
09:39:28|0.00013574
09:39:29|0.0001358
09:39:30|0.00013557
09:39:31|0.00013548
09:39:32|0.00013549
09:39:33|0.00013556
09:39:34|0.00013553
09:39:35|0.00013552
09:39:36|0.0001355
09:39:37|0.0001355
09:39:38|0.0001355
09:39:39|0.00013556
09:39:40|0.00013556
09:39:41|0.00013561
09:39:42|0.00013561
09:39:43|0.00013566
09:39:44|0.00013561
09:39:45|0.0001356
09:39:46|0.0001354
09:39:47|0.0001355
09:39:48|0.00013525
09:39:49|0.0001353
09:39:50|0.00013527
09:39:51|0.00013519
09:39:52|0.00013524
09:39:53|0.00013524
09:39:54|0.00013524
09:39:55|0.00013524
09:39:56|0.00013525
09:39:57|0.00013527
09:39:58|0.00013526
09:39:59|0.0001352
09:40:00|0.00013508
09:40:01|0.00013514
09:40:02|0.00013509
09:40:03|0.00013518
09:40:04|0.00013519
09:40:05|0.00013518
09:40:06|0.00013518
09:40:07|0.00013518
09:40:08|0.00013518
09:40:10|0.00013517
09:40:11|0.00013524
09:40:13|0.00013523
09:40:14|0.00013513
09:40:14|0.0001351
09:40:16|0.00013516
09:40:17|0.00013514
09:40:18|0.00013516
09:40:18|0.00013512
09:40:19|0.00013519
09:40:21|0.00013518
09:40:21|0.00013519
09:40:22|0.00013519
09:40:23|0.00013522
09:40:25|0.00013518
09:40:25|0.00013518
09:40:27|0.00013522
09:40:27|0.00013519
09:40:29|0.0001352
09:40:29|0.00013508
09:40:30|0.00013502
09:40:31|0.00013493
09:40:33|0.0001347
09:40:33|0.0001344
09:40:35|0.00013447
09:40:36|0.00013452
09:40:36|0.00013452
09:40:38|0.0001343
09:40:38|0.00013442
09:40:39|0.00013432
09:40:40|0.00013438
09:40:42|0.00013438
09:40:42|0.00013438
09:40:44|0.00013481
09:40:44|0.00013463
09:40:45|0.00013473
09:40:47|0.00013468
09:40:47|0.00013465
09:40:49|0.00013464
09:40:49|0.00013452
09:40:51|0.00013453
09:40:51|0.00013441
09:40:52|0.00013439
09:40:53|0.00013438
09:40:54|0.0001345
09:40:55|0.00013453
09:40:56|0.00013458
09:40:57|0.00013458
09:40:58|0.00013463
09:41:00|0.00013456
09:41:00|0.00013458
09:41:01|0.00013463
09:41:02|0.00013441
09:41:03|0.00013456
09:41:05|0.00013456
09:41:05|0.00013471
09:41:06|0.00013472
09:41:08|0.0001348
09:41:09|0.00013463
09:41:10|0.00013472
09:41:12|0.00013472
09:41:13|0.00013472
09:41:14|0.00013466
09:41:15|0.00013478
09:41:16|0.00013477
09:41:17|0.00013478
09:41:18|0.00013471
09:41:19|0.00013478
09:41:20|0.00013478
09:41:21|0.00013476
09:41:22|0.00013478
09:41:23|0.00013477
09:41:24|0.00013498
09:41:25|0.00013491
09:41:26|0.00013495
09:41:27|0.00013481
09:41:28|0.00013496
09:41:29|0.00013486
09:41:30|0.00013495
09:41:31|0.00013483
09:41:32|0.00013491
09:41:33|0.00013495
09:41:34|0.00013497
09:41:35|0.00013497
09:41:36|0.00013496
09:41:37|0.00013498
09:41:38|0.00013498
09:41:39|0.00013472
09:41:40|0.00013474
09:41:41|0.00013474
09:41:42|0.0001348
09:41:43|0.00013466
09:41:44|0.00013457
09:41:46|0.00013437
09:41:46|0.00013414
09:41:48|0.00013417
09:41:49|0.00013417
09:41:50|0.00013408
09:41:51|0.000134
09:41:52|0.00013395
09:41:53|0.00013374
09:41:54|0.00013372
09:41:55|0.00013357
09:41:56|0.00013351
09:41:57|0.0001335
09:41:58|0.0001335
09:41:59|0.00013359
09:42:00|0.00013354
09:42:01|0.00013355
09:42:02|0.00013354
09:42:03|0.00013362
09:42:04|0.00013365
09:42:05|0.00013371
09:42:06|0.00013386
09:42:07|0.0001337
09:42:08|0.00013382
09:42:09|0.00013384
09:42:10|0.00013378
09:42:11|0.00013379
09:42:13|0.00013374
09:42:14|0.00013374
09:42:16|0.00013374
09:42:17|0.00013379
09:42:18|0.0001338
09:42:19|0.00013388
09:42:20|0.00013374
09:42:21|0.00013374
09:42:22|0.00013378
09:42:23|0.00013381
09:42:24|0.00013389
09:42:25|0.00013386
09:42:26|0.00013383
09:42:27|0.00013374
09:42:29|0.0001338
09:42:29|0.00013376
09:42:31|0.00013399
09:42:31|0.00013385
09:42:32|0.00013389
09:42:34|0.00013398
09:42:35|0.00013404
09:42:35|0.00013415
09:42:36|0.00013411
09:42:38|0.0001342
09:42:39|0.00013435
09:42:39|0.00013456
09:42:40|0.0001344
09:42:42|0.00013444
09:42:42|0.00013426
09:42:43|0.00013433
09:42:44|0.00013422
09:42:46|0.00013424
09:42:47|0.0001342
09:42:48|0.0001342
09:42:49|0.00013421
09:42:50|0.0001342
09:42:51|0.0001342
09:42:52|0.00013422
09:42:53|0.0001342
09:42:54|0.0001342
09:42:55|0.0001342
09:42:56|0.00013421
09:42:57|0.00013421
09:42:58|0.00013423
09:42:59|0.00013422
09:43:00|0.00013422
09:43:01|0.00013423
09:43:02|0.0001342
09:43:03|0.0001342
09:43:04|0.00013436
09:43:05|0.00013426
09:43:06|0.00013426
09:43:07|0.00013428
09:43:08|0.00013431
09:43:09|0.00013427
09:43:10|0.00013437
09:43:11|0.00013438
09:43:13|0.00013427
09:43:14|0.00013442
09:43:15|0.00013443
09:43:17|0.00013426
09:43:18|0.0001344
09:43:19|0.00013421
09:43:20|0.00013437
09:43:21|0.00013432
09:43:22|0.00013428
09:43:23|0.00013428
09:43:25|0.00013429
09:43:25|0.00013432
09:43:26|0.00013437
09:43:28|0.00013437
09:43:28|0.00013429
09:43:30|0.00013435
09:43:31|0.00013425
09:43:32|0.00013434
09:43:32|0.00013435
09:43:33|0.00013425
09:43:35|0.0001343
09:43:35|0.00013439
09:43:37|0.00013439
09:43:38|0.00013435
09:43:38|0.00013441
09:43:39|0.00013449
09:43:41|0.00013446
09:43:41|0.0001344
09:43:43|0.00013441
09:43:43|0.00013439
09:43:45|0.00013439
09:43:46|0.00013441
09:43:46|0.00013441
09:43:47|0.0001344
09:43:49|0.0001344
09:43:50|0.00013447
09:43:51|0.00013447
09:43:51|0.00013444
09:43:52|0.00013443
09:43:53|0.00013441
09:43:54|0.00013466
09:43:56|0.00013475
09:43:56|0.00013474
09:43:57|0.00013475
09:43:59|0.00013474
09:44:00|0.00013474
09:44:00|0.00013481
09:44:01|0.00013475
09:44:02|0.00013475
09:44:03|0.00013482
09:44:04|0.00013477
09:44:06|0.00013483
09:44:06|0.00013477
09:44:07|0.00013479
09:44:09|0.00013477
09:44:09|0.00013477
09:44:10|0.00013477
09:44:11|0.00013479
09:44:13|0.00013477
09:44:15|0.00013477
09:44:16|0.00013472
09:44:17|0.00013471
09:44:18|0.00013467
09:44:19|0.0001347
09:44:20|0.0001347
09:44:21|0.00013467
09:44:23|0.00013473
09:44:23|0.00013471
09:44:25|0.00013467
09:44:26|0.00013467
09:44:26|0.00013452
09:44:28|0.00013452
09:44:29|0.0001344
09:44:30|0.00013419
09:44:30|0.00013403
09:44:32|0.00013411
09:44:33|0.00013403
09:44:34|0.00013413
09:44:35|0.00013428
09:44:35|0.00013416
09:44:36|0.00013428
09:44:37|0.00013431
09:44:39|0.00013426
09:44:39|0.00013415
09:44:40|0.00013415
09:44:41|0.00013415
09:44:43|0.00013414
09:44:44|0.00013414
09:44:45|0.00013404
09:44:45|0.00013407
09:44:47|0.00013415
09:44:48|0.0001341
09:44:48|0.00013403
09:44:49|0.00013405
09:44:51|0.00013404
09:44:52|0.00013403
09:44:52|0.000134
09:44:53|0.00013404
09:44:54|0.00013408
09:44:55|0.00013415
09:44:57|0.00013415
09:44:58|0.00013428
09:44:59|0.00013401
09:45:00|0.0001341
09:45:00|0.00013438
09:45:01|0.00013418
09:45:02|0.00013412
09:45:04|0.00013412
09:45:04|0.00013411
09:45:05|0.0001341
09:45:07|0.00013412
09:45:07|0.00013419
09:45:08|0.00013404
09:45:10|0.00013415
09:45:10|0.00013416
09:45:11|0.00013417
09:45:12|0.00013416
09:45:14|0.00013401
09:45:15|0.00013409
09:45:17|0.00013389
09:45:18|0.00013393
09:45:18|0.00013393
09:45:20|0.0001337
09:45:21|0.00013369
09:45:23|0.00013364
09:45:23|0.0001337
09:45:24|0.00013364
09:45:26|0.0001337
09:45:27|0.0001335
09:45:28|0.00013356
09:45:29|0.00013343
09:45:29|0.00013301
09:45:30|0.0001325
09:45:32|0.00013256
09:45:32|0.00013289
09:45:33|0.00013269
09:45:35|0.0001325
09:45:36|0.00013272
09:45:36|0.00013285
09:45:38|0.00013267
09:45:38|0.00013278
09:45:40|0.00013257
09:45:40|0.00013278
09:45:42|0.00013244
09:45:43|0.00013249
09:45:44|0.00013267
09:45:45|0.0001326
09:45:46|0.00013274
09:45:47|0.00013268
09:45:48|0.00013265
09:45:49|0.00013292
09:45:50|0.00013317
09:45:51|0.00013329
09:45:52|0.00013322
09:45:53|0.00013328
09:45:54|0.00013341
09:45:55|0.00013346
09:45:56|0.00013332
09:45:57|0.00013334
09:45:58|0.00013333
09:45:59|0.00013329
09:46:00|0.00013347
09:46:01|0.00013362
09:46:02|0.00013348
09:46:03|0.00013333
09:46:04|0.00013326
09:46:05|0.00013331
09:46:06|0.00013332
09:46:07|0.00013323
09:46:08|0.00013278
09:46:09|0.00013287
09:46:10|0.00013275
09:46:11|0.00013275
09:46:12|0.00013265
09:46:13|0.00013271
09:46:14|0.00013274
09:46:16|0.00013296
09:46:16|0.00013291
09:46:17|0.00013293
09:46:19|0.00013288
09:46:20|0.00013275
09:46:21|0.00013269
09:46:22|0.00013262
09:46:23|0.00013277
09:46:24|0.00013281
09:46:26|0.0001327
09:46:26|0.00013269
09:46:27|0.00013286
09:46:29|0.00013289
09:46:30|0.00013295
09:46:30|0.0001328
09:46:31|0.00013276
09:46:32|0.0001328
09:46:34|0.0001328
09:46:35|0.0001328
09:46:36|0.0001327
09:46:37|0.00013269
09:46:38|0.0001327
09:46:38|0.00013276
09:46:40|0.00013276
09:46:40|0.00013262
09:46:42|0.00013263
09:46:43|0.00013279
09:46:44|0.00013252
09:46:45|0.00013235
09:46:46|0.00013243
09:46:47|0.00013223
09:46:48|0.00013222
09:46:49|0.00013214
09:46:50|0.00013204
09:46:51|0.0001321
09:46:52|0.00013205
09:46:53|0.00013202
09:46:54|0.00013209
09:46:55|0.00013219
09:46:56|0.00013205
09:46:57|0.00013208
09:46:58|0.00013219
09:46:59|0.00013224
09:47:00|0.00013214
09:47:01|0.00013214
09:47:02|0.00013208
09:47:03|0.00013158
09:47:04|0.00013147
09:47:05|0.00013145
09:47:06|0.00013133
09:47:07|0.00013146
09:47:08|0.00013117
09:47:09|0.00013127
09:47:10|0.00013134
09:47:11|0.00013124
09:47:12|0.00013127
09:47:13|0.00013123
09:47:14|0.00013125
09:47:16|0.00013119
09:47:17|0.0001312
09:47:18|0.00013134
09:47:19|0.0001314
09:47:20|0.00013155
09:47:21|0.00013178
09:47:22|0.00013174
09:47:23|0.00013192
09:47:24|0.00013199
09:47:25|0.00013195
09:47:26|0.0001319
09:47:27|0.00013202
09:47:28|0.00013198
09:47:29|0.00013209
09:47:30|0.00013235
09:47:32|0.00013251
09:47:32|0.00013242
09:47:33|0.0001324
09:47:34|0.00013219
09:47:36|0.00013216
09:47:36|0.00013203
09:47:37|0.00013193
09:47:39|0.00013193
09:47:39|0.000132
09:47:40|0.00013181
09:47:42|0.0001318
09:47:43|0.00013179
09:47:44|0.00013136
09:47:44|0.00013154
09:47:46|0.00013154
09:47:47|0.00013141
09:47:48|0.00013135
09:47:49|0.00013116
09:47:50|0.00013117
09:47:51|0.0001309
09:47:52|0.00013096
09:47:52|0.00013078
09:47:54|0.00013139
09:47:55|0.0001314
09:47:55|0.00013138
09:47:56|0.00013138
09:47:58|0.00013145
09:47:58|0.00013156
09:47:59|0.00013154
09:48:00|0.00013138
09:48:02|0.00013135
09:48:03|0.00013135
09:48:04|0.00013128
09:48:05|0.00013134
09:48:06|0.00013145
09:48:07|0.00013178
09:48:08|0.00013181
09:48:09|0.0001318
09:48:10|0.00013172
09:48:11|0.00013171
09:48:12|0.00013206
09:48:13|0.00013212
09:48:14|0.00013227
09:48:15|0.0001321
09:48:17|0.00013215
09:48:18|0.0001322
09:48:20|0.00013223
09:48:20|0.00013223
09:48:21|0.00013197
09:48:22|0.0001311
09:48:23|0.00013132
09:48:24|0.00013178
09:48:26|0.00013185
09:48:27|0.00013192
09:48:28|0.00013166
09:48:29|0.00013182
09:48:30|0.0001316
09:48:31|0.00013155
09:48:32|0.00013169
09:48:33|0.00013171
09:48:34|0.00013165
09:48:35|0.00013161
09:48:36|0.00013161
09:48:37|0.00013164
09:48:38|0.00013164
09:48:39|0.00013164
09:48:40|0.00013161
09:48:41|0.00013162
09:48:41|0.00013185
09:48:43|0.00013183
09:48:44|0.00013167
09:48:44|0.00013165
09:48:46|0.00013165
09:48:47|0.00013173
09:48:48|0.00013167
09:48:49|0.00013174
09:48:50|0.00013182
09:48:51|0.00013184
09:48:52|0.00013183
09:48:53|0.00013177
09:48:53|0.00013171
09:48:55|0.00013171
09:48:56|0.00013171
09:48:57|0.00013196
09:48:58|0.00013199
09:48:59|0.00013184
09:48:59|0.00013193
09:49:01|0.00013198
09:49:02|0.000132
09:49:03|0.000132
09:49:04|0.00013199
09:49:04|0.000132
09:49:06|0.000132
09:49:07|0.00013206
09:49:07|0.00013212
09:49:08|0.00013235
09:49:09|0.00013215
09:49:11|0.00013211
09:49:11|0.00013203
09:49:13|0.00013202
09:49:14|0.0001319
09:49:14|0.00013203
09:49:16|0.00013208
09:49:17|0.00013207
09:49:19|0.00013193
09:49:19|0.0001317
09:49:20|0.00013169
09:49:21|0.00013152
09:49:22|0.00013159
09:49:23|0.00013176
09:49:24|0.00013182
09:49:26|0.0001316
09:49:27|0.0001316
09:49:28|0.00013152
09:49:29|0.00013156
09:49:30|0.00013162
09:49:31|0.00013162
09:49:31|0.0001316
09:49:33|0.00013155
09:49:34|0.00013156
09:49:36|0.00013156
09:49:36|0.00013156
09:49:37|0.0001315
09:49:38|0.00013147
09:49:39|0.00013147
09:49:41|0.00013136
09:49:42|0.00013133
09:49:43|0.00013148
09:49:44|0.00013134
09:49:45|0.00013143
09:49:46|0.00013143
09:49:46|0.00013139
09:49:48|0.00013123
09:49:49|0.00013093
09:49:50|0.00013101
09:49:51|0.000131
09:49:52|0.00013103
09:49:53|0.000131
09:49:54|0.00013089
09:49:55|0.00013076
09:49:56|0.00013088
09:49:57|0.00013074
09:49:58|0.00013065
09:49:59|0.00013054
09:49:59|0.00013039
09:50:01|0.00013065
09:50:02|0.00012978
09:50:03|0.00012946
09:50:04|0.00012977
09:50:05|0.0001295
09:50:06|0.00012953
09:50:07|0.0001295
09:50:08|0.0001295
09:50:09|0.00012941
09:50:09|0.00012932
09:50:11|0.0001295
09:50:12|0.00012962
09:50:13|0.00012972
09:50:14|0.00012966
09:50:14|0.00012963
09:50:16|0.0001297
09:50:17|0.00012952
09:50:19|0.00012954
09:50:19|0.00012951
09:50:21|0.0001297
09:50:22|0.00012955
09:50:23|0.00012972
09:50:25|0.00012963
09:50:25|0.00012961
09:50:26|0.00012972
09:50:27|0.00012957
09:50:28|0.00012964
09:50:29|0.00012978
09:50:30|0.00012969
09:50:31|0.00012963
09:50:32|0.00012982
09:50:33|0.0001298
09:50:34|0.0001298
09:50:35|0.00012974
09:50:36|0.0001297
09:50:37|0.00012968
09:50:38|0.00012967
09:50:39|0.00012955
09:50:40|0.00012953
09:50:41|0.00012955
09:50:42|0.00012954
09:50:43|0.0001295
09:50:44|0.0001295
09:50:45|0.0001295
09:50:46|0.00012951
09:50:47|0.00012952
09:50:48|0.00012954
09:50:49|0.0001296
09:50:50|0.00012956
09:50:51|0.00012969
09:50:52|0.00012957
09:50:53|0.00012959
09:50:54|0.00012993
09:50:55|0.00013
09:50:56|0.00012983
09:50:57|0.00013001
09:50:58|0.00013036
09:50:59|0.00013027
09:51:00|0.00013052
09:51:01|0.00013042
09:51:03|0.00013027
09:51:04|0.00013041
09:51:05|0.00013
09:51:06|0.00012998
09:51:07|0.00013001
09:51:08|0.00012998
09:51:09|0.00012995
09:51:10|0.00012997
09:51:11|0.00013
09:51:12|0.00012999
09:51:13|0.00013
09:51:14|0.00013
09:51:15|0.00013022
09:51:16|0.00013004
09:51:17|0.00013
09:51:18|0.00013003
09:51:19|0.00013
09:51:21|0.00013
09:51:21|0.00013003
09:51:23|0.00013005
09:51:23|0.00013007
09:51:25|0.00013003
09:51:25|0.00013014
09:51:26|0.00013017
09:51:27|0.00013007
09:51:29|0.00013
09:51:30|0.00012994
09:51:31|0.00012978
09:51:31|0.00013013
09:51:33|0.00013017
09:51:34|0.00013014
09:51:34|0.00013036
09:51:36|0.00013017
09:51:37|0.00013017
09:51:37|0.00013016
09:51:38|0.00013019
09:51:40|0.00013027
09:51:40|0.00013032
09:51:41|0.00013022
09:51:42|0.00013021
09:51:44|0.00013086
09:51:44|0.00013083
09:51:46|0.00013105
09:51:47|0.00013095
09:51:48|0.00013096
09:51:49|0.00013099
09:51:50|0.00013085
09:51:50|0.00013096
09:51:52|0.00013095
09:51:53|0.00013077
09:51:53|0.00013079
09:51:54|0.00013067
09:51:56|0.00013081
09:51:56|0.00013069
09:51:57|0.00013095
09:51:58|0.00013093
09:52:00|0.00013084
09:52:01|0.00013087
09:52:02|0.00013096
09:52:02|0.00013108
09:52:04|0.00013107
09:52:05|0.00013125
09:52:06|0.00013127
09:52:07|0.0001313
09:52:08|0.00013127
09:52:09|0.00013127
09:52:10|0.0001312
09:52:11|0.00013127
09:52:12|0.0001312
09:52:13|0.00013122
09:52:14|0.00013123
09:52:15|0.00013122
09:52:16|0.0001313
09:52:17|0.0001313
09:52:18|0.00013133
09:52:19|0.00013134
09:52:21|0.00013127
09:52:22|0.0001313
09:52:23|0.0001314
09:52:24|0.00013133
09:52:25|0.00013131
09:52:26|0.00013134
09:52:27|0.00013131
09:52:28|0.0001313
09:52:29|0.0001313
09:52:30|0.00013128
09:52:31|0.00013128
09:52:32|0.00013127
09:52:33|0.00013127
09:52:34|0.00013127
09:52:35|0.00013122
09:52:36|0.00013126
09:52:37|0.00013127
09:52:38|0.00013113
09:52:39|0.00013085
09:52:40|0.00013082
09:52:41|0.0001307
09:52:42|0.00013069
09:52:43|0.00013033
09:52:44|0.00013046
09:52:45|0.00013049
09:52:46|0.00013029
09:52:47|0.00013028
09:52:48|0.00013018
09:52:49|0.00013015
09:52:50|0.00013013
09:52:51|0.00013018
09:52:52|0.00013012
09:52:53|0.00013017
09:52:54|0.00013017
09:52:55|0.0001302
09:52:56|0.00013036
09:52:57|0.00013032
09:52:58|0.00013042
09:52:59|0.00013045
09:53:00|0.00013053
09:53:01|0.00013026
09:53:02|0.00013024
09:53:03|0.00013022
09:53:04|0.00013043
09:53:05|0.00013045
09:53:06|0.00013038
09:53:07|0.0001305
09:53:08|0.00013042
09:53:09|0.00013038
09:53:10|0.0001304
09:53:11|0.00013034
09:53:12|0.00013035
09:53:13|0.00013069
09:53:14|0.0001307
09:53:15|0.0001306
09:53:16|0.00013058
09:53:17|0.00013062
09:53:18|0.00013063
09:53:19|0.00013058
09:53:20|0.00013069
09:53:22|0.00013086
09:53:23|0.00013097
09:53:25|0.00013097
09:53:26|0.00013109
09:53:28|0.00013103
09:53:28|0.00013097
09:53:29|0.00013098
09:53:30|0.00013101
09:53:31|0.00013104
09:53:32|0.00013105
09:53:34|0.000131
09:53:35|0.00013101
09:53:36|0.00013109
09:53:37|0.0001311
09:53:38|0.00013104
09:53:39|0.00013106
09:53:40|0.00013108
09:53:41|0.00013122
09:53:42|0.00013176
09:53:43|0.0001318
09:53:44|0.00013218
09:53:45|0.00013219
09:53:46|0.00013264
09:53:47|0.00013242
09:53:48|0.0001323
09:53:49|0.00013227
09:53:50|0.00013219
09:53:51|0.0001323
09:53:52|0.00013248
09:53:53|0.00013241
09:53:54|0.00013239
09:53:55|0.0001324
09:53:56|0.0001324
09:53:57|0.00013239
09:53:58|0.00013239
09:53:59|0.00013237
09:54:00|0.00013237
09:54:01|0.00013242
09:54:02|0.00013247
09:54:03|0.00013228
09:54:04|0.000132
09:54:05|0.0001321
09:54:06|0.00013203
09:54:07|0.000132
09:54:08|0.000132
09:54:09|0.00013212
09:54:10|0.00013206
09:54:11|0.00013211
09:54:12|0.00013196
09:54:13|0.00013203
09:54:14|0.00013196
09:54:15|0.00013196
09:54:16|0.000132
09:54:17|0.00013196
09:54:18|0.00013197
09:54:19|0.00013203
09:54:20|0.00013201
09:54:21|0.00013211
09:54:23|0.00013202
09:54:23|0.0001322
09:54:25|0.00013206
09:54:26|0.00013214
09:54:27|0.00013206
09:54:28|0.0001322
09:54:29|0.00013216
09:54:30|0.00013215
09:54:31|0.00013206
09:54:32|0.00013215
09:54:33|0.00013216
09:54:34|0.00013216
09:54:35|0.00013216
09:54:36|0.00013216
09:54:37|0.00013216
09:54:38|0.00013216
09:54:39|0.00013197
09:54:40|0.00013176
09:54:41|0.00013182
09:54:42|0.00013182
09:54:43|0.00013179
09:54:44|0.00013191
09:54:45|0.00013187
09:54:46|0.00013176
09:54:47|0.00013175
09:54:48|0.00013169
09:54:49|0.00013168
09:54:50|0.00013157
09:54:51|0.00013166
09:54:53|0.00013162
09:54:53|0.00013158
09:54:54|0.00013119
09:54:55|0.00013142
09:54:56|0.00013143
09:54:57|0.00013136
09:54:58|0.00013143
09:54:59|0.00013143
09:55:00|0.0001313
09:55:02|0.00013149
09:55:02|0.0001313
09:55:03|0.00013143
09:55:04|0.00013136
09:55:05|0.00013161
09:55:06|0.00013158
09:55:07|0.00013161
09:55:08|0.00013184
09:55:09|0.0001317
09:55:10|0.00013179
09:55:11|0.00013181
09:55:13|0.00013179
09:55:13|0.00013179
09:55:14|0.0001318
09:55:15|0.00013179
09:55:16|0.00013144
09:55:17|0.00013144
09:55:18|0.00013157
09:55:19|0.00013158
09:55:20|0.00013157
09:55:21|0.00013157
09:55:23|0.00013168
09:55:25|0.00013169
09:55:26|0.00013159
09:55:27|0.00013168
09:55:28|0.00013168
09:55:29|0.00013158
09:55:30|0.00013115
09:55:30|0.00013129
09:55:33|0.00013127
09:55:33|0.00013114
09:55:34|0.00013122
09:55:35|0.00013105
09:55:36|0.00013113
09:55:37|0.00013126
09:55:39|0.00013127
09:55:40|0.00013155
09:55:41|0.00013127
09:55:42|0.00013122
09:55:43|0.00013122
09:55:44|0.00013127
09:55:45|0.00013133
09:55:46|0.00013134
09:55:47|0.00013131
09:55:48|0.00013145
09:55:49|0.0001315
09:55:49|0.00013145
09:55:51|0.0001315
09:55:53|0.00013144
09:55:53|0.00013153
09:55:54|0.00013152
09:55:55|0.00013152
09:55:56|0.00013142
09:55:57|0.00013139
09:55:58|0.00013131
09:55:59|0.00013133
09:56:00|0.00013133
09:56:02|0.00013133
09:56:02|0.00013133
09:56:03|0.00013131
09:56:04|0.00013134
09:56:05|0.00013133
09:56:06|0.00013133
09:56:07|0.00013131
09:56:08|0.00013133
09:56:10|0.00013132
09:56:11|0.00013133
09:56:12|0.00013136
09:56:13|0.00013134
09:56:14|0.00013134
09:56:15|0.00013136
09:56:16|0.0001314
09:56:17|0.0001314
09:56:18|0.00013139
09:56:19|0.00013135
09:56:20|0.00013135
09:56:21|0.00013148
09:56:21|0.0001315
09:56:22|0.0001315
09:56:25|0.0001316
09:56:26|0.00013155
09:56:28|0.00013155
09:56:29|0.00013155
09:56:30|0.00013155
09:56:31|0.00013161
09:56:32|0.00013159
09:56:33|0.00013163
09:56:34|0.0001316
09:56:35|0.00013163
09:56:36|0.00013163
09:56:37|0.00013167
09:56:38|0.00013167
09:56:38|0.00013167
09:56:40|0.00013186
09:56:41|0.00013179
09:56:42|0.00013197
09:56:43|0.00013195
09:56:44|0.00013178
09:56:45|0.0001318
09:56:46|0.00013181
09:56:47|0.00013198
09:56:48|0.00013196
09:56:49|0.000132
09:56:50|0.00013199
09:56:51|0.000132
09:56:52|0.000132
09:56:53|0.00013204
09:56:54|0.00013203
09:56:54|0.00013198
09:56:55|0.00013197
09:56:57|0.00013193
09:56:58|0.00013183
09:56:59|0.00013182
09:57:00|0.00013179
09:57:01|0.00013179
09:57:02|0.0001318
09:57:02|0.00013179
09:57:04|0.00013179
09:57:05|0.0001317
09:57:07|0.00013172
09:57:08|0.00013179
09:57:09|0.00013179
09:57:10|0.00013182
09:57:11|0.00013179
09:57:12|0.00013182
09:57:13|0.0001318
09:57:14|0.00013181
09:57:15|0.00013182
09:57:15|0.00013185
09:57:16|0.00013187
09:57:18|0.00013194
09:57:19|0.00013183
09:57:20|0.00013205
09:57:21|0.00013184
09:57:22|0.00013195
09:57:23|0.00013183
09:57:23|0.00013187
09:57:26|0.00013193
09:57:26|0.00013192
09:57:27|0.00013193
09:57:29|0.00013182
09:57:30|0.00013187
09:57:32|0.00013182
09:57:32|0.00013179
09:57:33|0.0001318
09:57:34|0.0001318
09:57:35|0.00013167
09:57:36|0.00013177
09:57:37|0.00013178
09:57:38|0.0001318
09:57:39|0.00013171
09:57:40|0.00013176
09:57:41|0.00013163
09:57:42|0.00013177
09:57:43|0.00013164
09:57:44|0.0001317
09:57:45|0.00013171
09:57:46|0.00013172
09:57:47|0.00013163
09:57:48|0.00013173
09:57:49|0.00013159
09:57:50|0.00013156
09:57:51|0.00013133
09:57:52|0.00013137
09:57:53|0.00013133
09:57:54|0.00013131
09:57:56|0.00013138
09:57:57|0.00013138
09:57:58|0.00013136
09:57:59|0.00013132
09:58:00|0.00013134
09:58:01|0.00013132
09:58:02|0.00013118
09:58:03|0.00013126
09:58:04|0.00013122
09:58:05|0.00013106
09:58:06|0.00013117
09:58:06|0.00013119
09:58:08|0.00013106
09:58:09|0.00013105
09:58:10|0.00013105
09:58:11|0.00013105
09:58:12|0.00013104
09:58:13|0.00013105
09:58:13|0.00013105
09:58:16|0.00013104
09:58:16|0.00013104
09:58:17|0.00013104
09:58:18|0.00013104
09:58:19|0.00013104
09:58:20|0.000131
09:58:21|0.00013101
09:58:22|0.00013093
09:58:23|0.0001308
09:58:24|0.00013067
09:58:26|0.00013088
09:58:28|0.00013083
09:58:29|0.0001309
09:58:30|0.0001307
09:58:30|0.00013078
09:58:32|0.00013076
09:58:33|0.00013088
09:58:35|0.00013081
09:58:35|0.00013071
09:58:36|0.00013071
09:58:37|0.00013066
09:58:39|0.00013078
09:58:40|0.00013074
09:58:41|0.00013075
09:58:42|0.00013106
09:58:43|0.00013111
09:58:44|0.00013102
09:58:45|0.00013099
09:58:46|0.00013111
09:58:47|0.00013101
09:58:48|0.00013117
09:58:49|0.00013115
09:58:50|0.00013095
09:58:51|0.00013106
09:58:51|0.00013109
09:58:53|0.00013102
09:58:54|0.00013111
09:58:55|0.00013109
09:58:56|0.00013111
09:58:57|0.00013104
09:58:58|0.0001311
09:58:59|0.0001311
09:59:00|0.00013109
09:59:01|0.00013108
09:59:02|0.00013119
09:59:03|0.00013112
09:59:04|0.00013108
09:59:04|0.00013108
09:59:06|0.00013104
09:59:07|0.00013106
09:59:08|0.00013103
09:59:09|0.0001311
09:59:10|0.00013103
09:59:11|0.0001311
09:59:12|0.00013105
09:59:13|0.00013104
09:59:14|0.00013107
09:59:15|0.00013105
09:59:16|0.00013102
09:59:17|0.00013103
09:59:17|0.00013104
09:59:19|0.00013104
09:59:20|0.0001311
09:59:21|0.00013107
09:59:22|0.00013106
09:59:22|0.00013106
09:59:24|0.00013109
09:59:25|0.00013107
09:59:26|0.00013106
09:59:28|0.00013106
09:59:28|0.00013104
09:59:29|0.00013106
09:59:30|0.0001311
09:59:32|0.0001311
09:59:33|0.00013105
09:59:34|0.00013104
09:59:35|0.00013104
09:59:37|0.00013105
09:59:38|0.0001311
09:59:39|0.0001311
09:59:40|0.00013106
09:59:41|0.00013105
09:59:42|0.0001311
09:59:43|0.0001311
09:59:44|0.00013106
09:59:45|0.00013104
09:59:46|0.0001311
09:59:47|0.00013105
09:59:48|0.00013105
09:59:50|0.00013117
09:59:51|0.00013119
09:59:51|0.00013146
09:59:53|0.00013145
09:59:53|0.00013158
09:59:54|0.00013159
09:59:56|0.00013159
09:59:56|0.00013159
09:59:58|0.00013158
09:59:59|0.00013111
09:59:59|0.00013125
10:00:01|0.0001312
10:00:01|0.00013111
10:00:02|0.00013117
10:00:04|0.00013117
10:00:05|0.00013119
10:00:05|0.00013117
10:00:06|0.00013111
10:00:07|0.00013111
10:00:09|0.00013114
10:00:09|0.00013113
10:00:10|0.00013114
10:00:12|0.00013139
10:00:12|0.00013139
10:00:14|0.00013138
10:00:15|0.00013138
10:00:15|0.00013139
10:00:16|0.00013128
10:00:17|0.00013128
10:00:18|0.00013138
10:00:20|0.00013126
10:00:21|0.00013127
10:00:21|0.00013125
10:00:22|0.00013128
10:00:23|0.00013136
10:00:24|0.00013125
10:00:25|0.0001312
10:00:27|0.00013119
10:00:27|0.00013119
10:00:29|0.00013108
10:00:30|0.00013108
10:00:31|0.00013119
10:00:32|0.00013108
10:00:33|0.00013124
10:00:34|0.0001312
10:00:35|0.00013114
10:00:36|0.00013124
10:00:37|0.0001312
10:00:38|0.00013115
10:00:39|0.0001312
10:00:40|0.00013119
10:00:41|0.00013117
10:00:42|0.00013115
10:00:43|0.00013109
10:00:44|0.00013106
10:00:45|0.00013112
10:00:46|0.000131
10:00:47|0.00013105
10:00:48|0.00013105
10:00:49|0.00013115
10:00:50|0.00013115
10:00:51|0.00013128
10:00:52|0.0001312
10:00:53|0.00013109
10:00:55|0.00013105
10:00:55|0.00013114
10:00:57|0.00013105
10:00:58|0.00013105
10:00:59|0.00013106
10:01:00|0.00013114
10:01:00|0.00013115
10:01:02|0.00013114
10:01:02|0.00013109
10:01:03|0.00013111
10:01:05|0.00013125
10:01:06|0.00013115
10:01:07|0.00013119
10:01:08|0.00013128
10:01:09|0.00013139
10:01:10|0.0001318
10:01:11|0.00013152
10:01:12|0.00013174
10:01:13|0.00013177
10:01:14|0.00013178
10:01:15|0.00013204
10:01:16|0.00013205
10:01:17|0.00013204
10:01:18|0.00013205
10:01:19|0.00013201
10:01:21|0.00013202
10:01:21|0.000132
10:01:23|0.000132
10:01:23|0.0001318
10:01:24|0.00013181
10:01:25|0.00013196
10:01:26|0.00013195
10:01:28|0.00013194
10:01:28|0.00013197
10:01:30|0.00013195
10:01:30|0.00013203
10:01:32|0.00013205
10:01:33|0.00013199
10:01:34|0.00013196
10:01:35|0.000132
10:01:36|0.00013194
10:01:37|0.00013195
10:01:38|0.00013191
10:01:39|0.00013191
10:01:40|0.00013205
10:01:41|0.00013196
10:01:42|0.00013196
10:01:43|0.00013196
10:01:44|0.00013196
10:01:45|0.00013203
10:01:46|0.00013196
10:01:47|0.00013195
10:01:48|0.00013196
10:01:49|0.00013199
10:01:50|0.00013199
10:01:51|0.00013205
10:01:52|0.00013205
10:01:53|0.00013205
10:01:54|0.00013203
10:01:55|0.00013205
10:01:56|0.00013201
10:01:57|0.00013205
10:01:58|0.00013205
10:01:59|0.00013198
10:02:00|0.00013201
10:02:01|0.00013204
10:02:02|0.00013204
10:02:03|0.00013206
10:02:04|0.0001321
10:02:05|0.00013211
10:02:06|0.00013215
10:02:07|0.00013215
10:02:08|0.00013215
10:02:09|0.00013215
10:02:10|0.00013215
10:02:11|0.00013212
10:02:12|0.00013217
10:02:13|0.00013215
10:02:14|0.00013224
10:02:15|0.00013229
10:02:16|0.00013224
10:02:17|0.0001322
10:02:18|0.00013232
10:02:19|0.0001324
10:02:20|0.00013229
10:02:21|0.00013229
10:02:22|0.00013229
10:02:23|0.0001324
10:02:24|0.0001324
10:02:25|0.00013236
10:02:26|0.00013236
10:02:27|0.00013236
10:02:28|0.00013237
10:02:29|0.00013236
10:02:31|0.00013238
10:02:32|0.00013238
10:02:33|0.00013228
10:02:34|0.00013237
10:02:35|0.00013236
10:02:36|0.0001324
10:02:38|0.0001324
10:02:39|0.0001324
10:02:40|0.00013241
10:02:41|0.00013258
10:02:42|0.00013258
10:02:43|0.00013256
10:02:44|0.00013252
10:02:45|0.00013259
10:02:46|0.00013257
10:02:47|0.00013257
10:02:48|0.00013259
10:02:49|0.00013255
10:02:50|0.0001325
10:02:51|0.00013248
10:02:52|0.00013252
10:02:53|0.00013248
10:02:54|0.00013245
10:02:55|0.00013244
10:02:56|0.00013224
10:02:57|0.00013221
10:02:58|0.00013222
10:02:59|0.00013216
10:03:00|0.0001322
10:03:01|0.0001322
10:03:02|0.00013225
10:03:04|0.00013201
10:03:05|0.0001321
10:03:06|0.00013201
10:03:06|0.00013216
10:03:08|0.00013226
10:03:08|0.00013212
10:03:10|0.0001322
10:03:10|0.00013221
10:03:12|0.00013222
10:03:13|0.00013221
10:03:13|0.00013221
10:03:14|0.00013221
10:03:16|0.0001322
10:03:17|0.00013221
10:03:18|0.00013221
10:03:19|0.00013221
10:03:19|0.00013221
10:03:20|0.0001324
10:03:21|0.00013241
10:03:23|0.00013249
10:03:24|0.00013259
10:03:25|0.00013253
10:03:26|0.00013256
10:03:26|0.00013256
10:03:27|0.00013257
10:03:29|0.00013259
10:03:29|0.00013259
10:03:31|0.00013258
10:03:33|0.00013257
10:03:34|0.00013251
10:03:36|0.00013249
10:03:37|0.00013247
10:03:39|0.00013246
10:03:40|0.00013241
10:03:41|0.00013246
10:03:42|0.00013255
10:03:43|0.00013247
10:03:44|0.00013243
10:03:45|0.00013248
10:03:46|0.00013251
10:03:47|0.00013254
10:03:48|0.00013256
10:03:49|0.00013258
10:03:50|0.00013268
10:03:51|0.0001327
10:03:52|0.00013276
10:03:53|0.00013279
10:03:54|0.0001328
10:03:55|0.0001328
10:03:56|0.0001327
10:03:57|0.00013279
10:03:58|0.00013271
10:03:59|0.00013274
10:04:00|0.00013275
10:04:01|0.00013275
10:04:02|0.00013279
10:04:03|0.0001328
10:04:04|0.0001328
10:04:05|0.00013287
10:04:06|0.00013286
10:04:07|0.00013298
10:04:08|0.00013293
10:04:09|0.000133
10:04:10|0.00013299
10:04:11|0.00013305
10:04:12|0.000133
10:04:13|0.00013305
10:04:14|0.00013302
10:04:15|0.000133
10:04:16|0.00013303
10:04:17|0.00013313
10:04:18|0.00013299
10:04:19|0.000133
10:04:20|0.00013309
10:04:21|0.00013314
10:04:22|0.00013301
10:04:23|0.00013298
10:04:24|0.00013298
10:04:25|0.00013296
10:04:26|0.00013273
10:04:27|0.00013305
10:04:28|0.00013309
10:04:29|0.00013304
10:04:31|0.00013298
10:04:32|0.00013299
10:04:34|0.00013302
10:04:35|0.0001328
10:04:36|0.00013301
10:04:37|0.00013292
10:04:38|0.0001329
10:04:40|0.00013291
10:04:41|0.00013292
10:04:41|0.00013286
10:04:43|0.00013292
10:04:44|0.00013301
10:04:44|0.00013303
10:04:45|0.00013303
10:04:47|0.00013308
10:04:48|0.00013305
10:04:48|0.000133
10:04:49|0.0001331
10:04:51|0.00013303
10:04:52|0.0001331
10:04:53|0.00013316
10:04:54|0.0001331
10:04:55|0.00013304
10:04:56|0.00013317
10:04:57|0.0001331
10:04:58|0.00013307
10:04:59|0.00013308
10:05:00|0.00013307
10:05:01|0.00013308
10:05:02|0.0001331
10:05:03|0.00013295
10:05:04|0.00013307
10:05:05|0.00013296
10:05:06|0.0001329
10:05:07|0.00013294
10:05:08|0.00013286
10:05:10|0.00013294
10:05:10|0.00013291
10:05:11|0.00013292
10:05:13|0.00013287
10:05:13|0.00013292
10:05:14|0.00013294
10:05:15|0.0001329
10:05:16|0.0001328
10:05:18|0.00013287
10:05:18|0.00013287
10:05:19|0.00013281
10:05:21|0.00013285
10:05:21|0.0001328
10:05:23|0.00013287
10:05:24|0.00013275
10:05:25|0.00013278
10:05:25|0.00013271
10:05:26|0.00013271
10:05:27|0.00013227
10:05:29|0.00013236
10:05:29|0.00013236
10:05:31|0.00013224
10:05:32|0.00013228
10:05:32|0.0001323
10:05:34|0.0001324
10:05:35|0.00013229
10:05:36|0.00013227
10:05:37|0.00013249
10:05:38|0.00013225
10:05:40|0.00013226
10:05:40|0.00013216
10:05:42|0.00013217
10:05:43|0.00013217
10:05:44|0.00013225
10:05:44|0.00013218
10:05:45|0.00013221
10:05:47|0.00013217
10:05:48|0.0001322
10:05:49|0.0001323
10:05:50|0.00013256
10:05:51|0.00013222
10:05:52|0.00013223
10:05:53|0.00013238
10:05:54|0.00013222
10:05:55|0.00013222
10:05:56|0.00013237
10:05:57|0.00013232
10:05:58|0.00013219
10:05:59|0.00013216
10:06:00|0.00013216
10:06:01|0.00013211
10:06:02|0.00013211
10:06:03|0.00013183
10:06:04|0.00013192
10:06:05|0.00013155
10:06:06|0.00013153
10:06:07|0.0001316
10:06:08|0.00013156
10:06:09|0.00013146
10:06:10|0.00013153
10:06:11|0.00013144
10:06:12|0.00013154
10:06:13|0.0001316
10:06:14|0.0001316
10:06:15|0.0001316
10:06:16|0.00013153
10:06:17|0.00013158
10:06:18|0.00013164
10:06:19|0.00013162
10:06:20|0.00013166
10:06:21|0.00013167
10:06:22|0.00013179
10:06:23|0.00013175
10:06:24|0.00013175
10:06:25|0.00013183
10:06:26|0.00013182
10:06:27|0.00013176
10:06:28|0.00013177
10:06:29|0.00013206
10:06:30|0.00013199
10:06:31|0.000132
10:06:32|0.00013187
10:06:33|0.000132
10:06:35|0.00013208
10:06:35|0.00013203
10:06:37|0.000132
10:06:38|0.00013196
10:06:39|0.00013173
10:06:40|0.00013173
10:06:41|0.00013161
10:06:42|0.00013166
10:06:43|0.00013179
10:06:45|0.00013166
10:06:46|0.00013191
10:06:47|0.00013173
10:06:48|0.00013185
10:06:49|0.0001317
10:06:50|0.0001317
10:06:51|0.00013183
10:06:52|0.00013171
10:06:53|0.00013171
10:06:54|0.00013172
10:06:55|0.00013175
10:06:56|0.00013171
10:06:57|0.00013172
10:06:58|0.00013171
10:06:59|0.00013171
10:07:00|0.0001317
10:07:01|0.00013171
10:07:02|0.0001317
10:07:03|0.00013167
10:07:04|0.0001317
10:07:05|0.00013171
10:07:06|0.00013166
10:07:07|0.00013154
10:07:08|0.00013163
10:07:09|0.00013158
10:07:10|0.00013155
10:07:11|0.00013159
10:07:12|0.00013151
10:07:13|0.00013171
10:07:14|0.00013162
10:07:15|0.00013162
10:07:16|0.00013168
10:07:17|0.00013156
10:07:19|0.00013148
10:07:20|0.00013142
10:07:21|0.0001314
10:07:22|0.00013132
10:07:22|0.00013148
10:07:23|0.00013141
10:07:25|0.00013132
10:07:25|0.00013132
10:07:27|0.00013139
10:07:27|0.0001314
10:07:28|0.0001314
10:07:29|0.00013123
10:07:31|0.00013131
10:07:31|0.0001311
10:07:33|0.00013121
10:07:34|0.00013109
10:07:34|0.00013103
10:07:36|0.000131
10:07:37|0.000131
10:07:38|0.000131
10:07:38|0.000131
10:07:40|0.000131
10:07:41|0.000131
10:07:42|0.000131
10:07:43|0.00013101
10:07:44|0.00013094
10:07:45|0.00013077
10:07:46|0.00013085
10:07:47|0.00013074
10:07:48|0.0001307
10:07:49|0.00013062
10:07:50|0.00013063
10:07:51|0.00013051
10:07:52|0.00013062
10:07:53|0.00013075
10:07:54|0.00013061
10:07:55|0.00013059
10:07:56|0.00013072
10:07:57|0.00013062
10:07:58|0.00013067
10:07:59|0.0001306
10:08:00|0.00013058
10:08:01|0.00013041
10:08:02|0.00013051
10:08:04|0.00013051
10:08:04|0.0001305
10:08:05|0.0001304
10:08:06|0.00013049
10:08:08|0.00013044
10:08:09|0.00013038
10:08:10|0.00013044
10:08:11|0.00013042
10:08:12|0.00013034
10:08:13|0.00013032
10:08:14|0.00013016
10:08:15|0.00013004
10:08:16|0.00013012
10:08:17|0.00013012
10:08:18|0.00013022
10:08:19|0.00013
10:08:20|0.00013007
10:08:21|0.00013
10:08:22|0.00013005
10:08:23|0.00013007
10:08:24|0.0001299
10:08:25|0.00012974
10:08:26|0.00012971
10:08:27|0.00012946
10:08:28|0.00012934
10:08:29|0.00012945
10:08:30|0.00012933
10:08:31|0.00012932
10:08:32|0.00012933
10:08:33|0.00012934
10:08:34|0.00012932
10:08:36|0.00012928
10:08:37|0.00012912
10:08:38|0.00012912
10:08:39|0.00012889
10:08:40|0.00012893
10:08:41|0.00012904
10:08:42|0.00012904
10:08:44|0.000129
10:08:45|0.00012903
10:08:45|0.000129
10:08:47|0.00012903
10:08:47|0.00012912
10:08:49|0.00012915
10:08:50|0.00012903
10:08:51|0.00012903
10:08:52|0.00012901
10:08:53|0.00012904
10:08:54|0.00012901
10:08:55|0.000129
10:08:56|0.000129
10:08:57|0.00012901
10:08:58|0.000129
10:08:59|0.00012893
10:09:00|0.0001289
10:09:01|0.0001287
10:09:02|0.0001287
10:09:03|0.00012851
10:09:04|0.00012841
10:09:05|0.00012836
10:09:06|0.00012867
10:09:07|0.00012858
10:09:08|0.0001286
10:09:09|0.00012848
10:09:10|0.00012852
10:09:11|0.0001285
10:09:12|0.0001285
10:09:13|0.00012849
10:09:14|0.00012881
10:09:15|0.00012886
10:09:16|0.00012896
10:09:17|0.00012893
10:09:18|0.000129
10:09:20|0.000129
10:09:21|0.00012922
10:09:22|0.0001294
10:09:22|0.00012953
10:09:24|0.00012964
10:09:25|0.00012982
10:09:26|0.00012989
10:09:26|0.00012989
10:09:28|0.00012968
10:09:28|0.00012964
10:09:29|0.00012971
10:09:31|0.00012976
10:09:31|0.0001298
10:09:33|0.0001297
10:09:33|0.00012979
10:09:34|0.00012964
10:09:36|0.00012976
10:09:38|0.00012975
10:09:39|0.00012968
10:09:40|0.00012965
10:09:42|0.00012976
10:09:42|0.00012969
10:09:44|0.00012971
10:09:45|0.00012968
10:09:46|0.00012968
10:09:47|0.00012968
10:09:49|0.00012968
10:09:50|0.00012961
10:09:50|0.0001296
10:09:52|0.00012958
10:09:53|0.00012942
10:09:54|0.00012924
10:09:55|0.00012944
10:09:56|0.00012935
10:09:57|0.00012902
10:09:58|0.00012852
10:09:59|0.00012853
10:10:00|0.0001285
10:10:01|0.00012895
10:10:02|0.00012897
10:10:03|0.00012898
10:10:04|0.0001288
10:10:05|0.00012882
10:10:06|0.0001287
10:10:07|0.00012875
10:10:08|0.00012878
10:10:09|0.00012885
10:10:10|0.00012879
10:10:11|0.00012877
10:10:12|0.00012878
10:10:13|0.00012873
10:10:14|0.0001287
10:10:15|0.00012863
10:10:16|0.00012873
10:10:17|0.0001287
10:10:18|0.00012868
10:10:19|0.00012867
10:10:20|0.00012865
10:10:21|0.00012847
10:10:22|0.00012854
10:10:23|0.00012862
10:10:24|0.00012854
10:10:25|0.00012846
10:10:26|0.00012848
10:10:27|0.00012848
10:10:28|0.00012841
10:10:29|0.00012848
10:10:30|0.00012849
10:10:31|0.00012844
10:10:32|0.00012844
10:10:33|0.00012847
10:10:34|0.00012849
10:10:35|0.0001284
10:10:36|0.00012821
10:10:38|0.00012823
10:10:40|0.00012822
10:10:40|0.0001282
10:10:41|0.0001282
10:10:42|0.00012821
10:10:43|0.00012822
10:10:44|0.00012821
10:10:45|0.00012823
10:10:46|0.00012822
10:10:47|0.00012841
10:10:48|0.00012836
10:10:50|0.00012842
10:10:51|0.0001285
10:10:52|0.00012848
10:10:53|0.00012848
10:10:55|0.0001284
10:10:55|0.0001284
10:10:56|0.00012848
10:10:57|0.00012844
10:10:58|0.00012842
10:10:59|0.00012829
10:11:00|0.0001283
10:11:01|0.00012825
10:11:02|0.0001283
10:11:03|0.0001285
10:11:04|0.00012865
10:11:05|0.00012865
10:11:06|0.00012859
10:11:07|0.00012877
10:11:08|0.00012868
10:11:09|0.00012867
10:11:10|0.00012871
10:11:11|0.00012873
10:11:12|0.00012868
10:11:13|0.00012867
10:11:14|0.00012851
10:11:15|0.00012851
10:11:16|0.00012853
10:11:17|0.00012868
10:11:18|0.00012853
10:11:19|0.00012869
10:11:20|0.00012876
10:11:21|0.00012875
10:11:22|0.00012871
10:11:23|0.0001287
10:11:24|0.00012873
10:11:25|0.0001287
10:11:26|0.00012865
10:11:27|0.0001286
10:11:28|0.00012853
10:11:29|0.00012818
10:11:30|0.00012818
10:11:31|0.00012849
10:11:32|0.0001285
10:11:33|0.0001285
10:11:34|0.00012831
10:11:35|0.00012837
10:11:36|0.00012849
10:11:38|0.00012859
10:11:39|0.00012842
10:11:41|0.00012817
10:11:41|0.00012825
10:11:42|0.00012817
10:11:43|0.00012793
10:11:45|0.00012795
10:11:46|0.00012817
10:11:47|0.00012817
10:11:48|0.00012804
10:11:49|0.000128
10:11:51|0.000128
10:11:51|0.000128
10:11:52|0.00012791
10:11:54|0.00012795
10:11:55|0.0001279
10:11:56|0.00012799
10:11:57|0.0001276
10:11:58|0.00012781
10:11:59|0.00012761
10:12:00|0.00012767
10:12:01|0.00012762
10:12:02|0.00012771
10:12:03|0.00012766
10:12:04|0.00012758
10:12:04|0.00012759
10:12:06|0.00012752
10:12:07|0.0001276
10:12:08|0.0001277
10:12:09|0.00012778
10:12:09|0.00012778
10:12:11|0.00012771
10:12:12|0.00012773
10:12:13|0.00012779
10:12:14|0.00012779
10:12:15|0.00012766
10:12:16|0.00012768
10:12:16|0.00012757
10:12:18|0.00012766
10:12:18|0.00012775
10:12:20|0.00012777
10:12:21|0.00012728
10:12:22|0.00012725
10:12:23|0.0001272
10:12:23|0.00012716
10:12:25|0.00012712
10:12:26|0.00012701
10:12:26|0.00012706
10:12:28|0.00012686
10:12:29|0.00012677
10:12:29|0.00012715
10:12:31|0.000127
10:12:32|0.00012696
10:12:33|0.00012697
10:12:33|0.00012694
10:12:35|0.00012718
10:12:36|0.00012719
10:12:37|0.00012716
10:12:38|0.0001275
10:12:40|0.00012752
10:12:41|0.00012759
10:12:42|0.00012753
10:12:43|0.0001275
10:12:44|0.00012768
10:12:46|0.0001275
10:12:46|0.00012768
10:12:48|0.00012758
10:12:49|0.00012758
10:12:50|0.00012775
10:12:51|0.00012768
10:12:52|0.00012779
10:12:53|0.00012766
10:12:54|0.00012769
10:12:55|0.0001278
10:12:56|0.00012767
10:12:57|0.00012774
10:12:58|0.00012768
10:12:59|0.00012765
10:13:00|0.00012766
10:13:01|0.00012767
10:13:02|0.00012767
10:13:03|0.00012767
10:13:04|0.000128
10:13:05|0.000128
10:13:06|0.00012798
10:13:07|0.000128
10:13:08|0.0001282
10:13:09|0.00012824
10:13:10|0.00012831
10:13:11|0.00012829
10:13:11|0.00012838
10:13:13|0.00012812
10:13:13|0.00012805
10:13:15|0.0001279
10:13:16|0.00012781
10:13:17|0.00012789
10:13:17|0.000128
10:13:19|0.0001279
10:13:20|0.00012797
10:13:21|0.0001279
10:13:22|0.0001278
10:13:23|0.0001279
10:13:23|0.00012791
10:13:24|0.000128
10:13:26|0.000128
10:13:27|0.00012796
10:13:28|0.00012789
10:13:29|0.00012802
10:13:29|0.000128
10:13:31|0.00012792
10:13:32|0.00012793
10:13:32|0.00012795
10:13:34|0.0001279
10:13:35|0.00012795
10:13:36|0.00012787
10:13:37|0.00012796
10:13:38|0.0001277
10:13:39|0.0001279
10:13:41|0.00012783
10:13:42|0.00012782
10:13:44|0.00012778
10:13:44|0.00012771
10:13:45|0.0001277
10:13:46|0.00012768
10:13:47|0.0001279
10:13:48|0.0001279
10:13:49|0.00012781
10:13:50|0.00012788
10:13:51|0.00012788
10:13:52|0.00012789
10:13:53|0.00012788
10:13:54|0.00012795
10:13:55|0.00012805
10:13:56|0.00012804
10:13:57|0.000128
10:13:58|0.00012804
10:14:00|0.000128
10:14:01|0.00012814
10:14:02|0.00012804
10:14:03|0.00012802
10:14:04|0.0001282
10:14:05|0.00012804
10:14:06|0.00012819
10:14:07|0.00012814
10:14:07|0.00012809
10:14:09|0.00012805
10:14:10|0.00012812
10:14:11|0.00012805
10:14:12|0.00012811
10:14:13|0.00012793
10:14:14|0.00012795
10:14:14|0.00012796
10:14:16|0.0001279
10:14:17|0.00012791
10:14:18|0.00012799
10:14:19|0.00012794
10:14:19|0.00012791
10:14:21|0.000128
10:14:22|0.00012799
10:14:23|0.00012799
10:14:23|0.00012799
10:14:26|0.0001279
10:14:26|0.00012793
10:14:27|0.00012791
10:14:28|0.00012793
10:14:29|0.00012793
10:14:30|0.00012798
10:14:31|0.0001279
10:14:32|0.00012794
10:14:33|0.00012792
10:14:34|0.00012792
10:14:35|0.00012794
10:14:36|0.00012798
10:14:37|0.00012793
10:14:38|0.00012794
10:14:39|0.00012797
10:14:41|0.00012798
10:14:42|0.00012796
10:14:43|0.000128
10:14:45|0.000128
10:14:46|0.000128
10:14:47|0.00012799
10:14:48|0.00012815
10:14:49|0.00012814
10:14:50|0.00012809
10:14:51|0.00012808
10:14:52|0.00012812
10:14:53|0.00012808
10:14:54|0.00012817
10:14:55|0.00012808
10:14:56|0.00012807
10:14:57|0.00012806
10:14:58|0.00012807
10:14:59|0.00012808
10:15:01|0.00012805
10:15:01|0.000128
10:15:02|0.00012805
10:15:03|0.0001281
10:15:05|0.00012806
10:15:06|0.00012805
10:15:07|0.00012806
10:15:08|0.000128
10:15:09|0.00012806
10:15:10|0.0001281
10:15:11|0.00012808
10:15:12|0.00012808
10:15:13|0.00012807
10:15:14|0.00012808
10:15:15|0.00012806
10:15:16|0.00012817
10:15:17|0.00012813
10:15:18|0.00012811
10:15:19|0.00012813
10:15:20|0.00012823
10:15:21|0.00012832
10:15:22|0.00012822
10:15:23|0.0001282
10:15:24|0.00012832
10:15:25|0.00012834
10:15:26|0.00012832
10:15:26|0.00012849
10:15:27|0.00012844
10:15:29|0.00012845
10:15:30|0.00012849
10:15:31|0.0001285
10:15:32|0.00012858
10:15:33|0.00012865
10:15:34|0.00012863
10:15:35|0.00012861
10:15:36|0.00012867
10:15:37|0.00012887
10:15:38|0.00012877
10:15:39|0.0001287
10:15:40|0.0001288
10:15:41|0.00012887
10:15:43|0.00012872
10:15:44|0.0001288
10:15:46|0.00012878
10:15:47|0.00012876
10:15:48|0.00012876
10:15:49|0.00012878
10:15:49|0.0001288
10:15:51|0.00012881
10:15:53|0.00012887
10:15:54|0.00012887
10:15:55|0.00012887
10:15:55|0.00012884
10:15:57|0.00012888
10:15:58|0.00012896
10:15:59|0.00012888
10:16:00|0.0001289
10:16:01|0.00012886
10:16:02|0.00012892
10:16:03|0.00012898
10:16:04|0.000129
10:16:05|0.00012889
10:16:06|0.00012892
10:16:07|0.000129
10:16:08|0.00012891
10:16:09|0.00012892
10:16:10|0.000129
10:16:11|0.00012916
10:16:12|0.00012917
10:16:13|0.00012918
10:16:14|0.00012918
10:16:15|0.0001292
10:16:16|0.0001292
10:16:17|0.0001292
10:16:18|0.00012923
10:16:19|0.00012924
10:16:19|0.00012923
10:16:20|0.0001294
10:16:22|0.00012944
10:16:23|0.00012943
10:16:23|0.00012949
10:16:24|0.00012945
10:16:25|0.0001295
10:16:27|0.00012964
10:16:28|0.00012974
10:16:29|0.00012983
10:16:30|0.00012987
10:16:31|0.00012994
10:16:32|0.00012965
10:16:33|0.0001295
10:16:34|0.00012958
10:16:35|0.00012968
10:16:36|0.00012967
10:16:37|0.00012974
10:16:38|0.00012982
10:16:39|0.00012981
10:16:40|0.00012974
10:16:41|0.00012968
10:16:41|0.0001298
10:16:44|0.00012981
10:16:44|0.0001298
10:16:46|0.00012973
10:16:48|0.0001298
10:16:48|0.00012979
10:16:50|0.00012989
10:16:51|0.00012984
10:16:52|0.0001299
10:16:53|0.0001299
10:16:54|0.0001299
10:16:55|0.0001299
10:16:56|0.00012993
10:16:57|0.0001299
10:16:58|0.0001299
10:16:59|0.00012983
10:17:00|0.00012981
10:17:01|0.00012986
10:17:02|0.00012978
10:17:03|0.00012986
10:17:04|0.00012987
10:17:05|0.00012987
10:17:06|0.00012984
10:17:07|0.00012987
10:17:08|0.0001298
10:17:08|0.0001298
10:17:10|0.00012976
10:17:11|0.00012965
10:17:12|0.00012966
10:17:13|0.00012958
10:17:14|0.00012966
10:17:16|0.00012958
10:17:16|0.0001295
10:17:17|0.00012952
10:17:18|0.00012951
10:17:19|0.0001295
10:17:20|0.0001295
10:17:21|0.00012957
10:17:22|0.00012957
10:17:23|0.00012954
10:17:24|0.00012951
10:17:25|0.00012951
10:17:26|0.00012952
10:17:27|0.0001295
10:17:29|0.0001295
10:17:29|0.0001295
10:17:30|0.0001295
10:17:31|0.0001295
10:17:32|0.00012954
10:17:33|0.00012957
10:17:34|0.00012949
10:17:35|0.00012958
10:17:36|0.00012955
10:17:37|0.00012957
10:17:38|0.00012954
10:17:39|0.00012955
10:17:40|0.00012958
10:17:41|0.00012955
10:17:42|0.00012957
10:17:44|0.0001296
10:17:45|0.00012963
10:17:47|0.00012953
10:17:48|0.00012952
10:17:49|0.00012941
10:17:51|0.00012937
10:17:51|0.00012936
10:17:52|0.00012932
10:17:53|0.0001292
10:17:54|0.00012916
10:17:55|0.00012906
10:17:56|0.0001291
10:17:57|0.00012907
10:17:58|0.000129
10:17:59|0.00012908
10:18:00|0.000129
10:18:02|0.00012903
10:18:02|0.00012901
10:18:03|0.000129
10:18:05|0.000129
10:18:05|0.00012901
10:18:07|0.00012904
10:18:07|0.00012904
10:18:08|0.00012903
10:18:09|0.00012901
10:18:10|0.00012903
10:18:11|0.00012877
10:18:12|0.00012873
10:18:13|0.0001287
10:18:15|0.00012863
10:18:15|0.00012865
10:18:16|0.00012873
10:18:17|0.00012851
10:18:18|0.00012851
10:18:20|0.00012885
10:18:21|0.00012868
10:18:22|0.00012852
10:18:23|0.00012858
10:18:24|0.00012866
10:18:25|0.00012875
10:18:26|0.00012877
10:18:27|0.0001288
10:18:28|0.00012868
10:18:29|0.00012868
10:18:30|0.00012868
10:18:31|0.00012867
10:18:32|0.00012867
10:18:33|0.00012868
10:18:34|0.00012858
10:18:35|0.00012858
10:18:36|0.0001286
10:18:37|0.00012866
10:18:38|0.00012853
10:18:39|0.00012858
10:18:40|0.00012857
10:18:41|0.00012852
10:18:42|0.00012852
10:18:43|0.0001285
10:18:44|0.00012851
10:18:45|0.00012857
10:18:47|0.00012821
10:18:48|0.00012822
10:18:50|0.00012817
10:18:51|0.0001281
10:18:52|0.0001281
10:18:53|0.0001281
10:18:54|0.00012819
10:18:55|0.0001281
10:18:56|0.0001281
10:18:57|0.00012804
10:18:58|0.00012811
10:18:59|0.00012783
10:19:00|0.00012789
10:19:01|0.00012792
10:19:02|0.0001279
10:19:03|0.00012807
10:19:04|0.00012788
10:19:05|0.00012794
10:19:06|0.00012788
10:19:07|0.00012795
10:19:08|0.00012795
10:19:09|0.0001277
10:19:10|0.00012777
10:19:11|0.00012716
10:19:12|0.00012728
10:19:13|0.00012715
10:19:14|0.00012739
10:19:15|0.00012755
10:19:16|0.0001274
10:19:17|0.0001274
10:19:18|0.0001272
10:19:19|0.0001272
10:19:20|0.00012736
10:19:21|0.00012735
10:19:22|0.00012732
10:19:23|0.00012743
10:19:24|0.00012735
10:19:25|0.00012742
10:19:26|0.00012736
10:19:27|0.00012734
10:19:28|0.0001273
10:19:29|0.0001272
10:19:30|0.00012725
10:19:31|0.00012726
10:19:32|0.00012729
10:19:33|0.00012722
10:19:34|0.0001272
10:19:35|0.0001272
10:19:36|0.00012723
10:19:37|0.00012729
10:19:38|0.0001274
10:19:39|0.00012749
10:19:40|0.00012748
10:19:41|0.00012747
10:19:42|0.00012727
10:19:43|0.00012729
10:19:44|0.0001273
10:19:46|0.00012726
10:19:47|0.00012728
10:19:49|0.0001273
10:19:50|0.00012728
10:19:51|0.0001273
10:19:52|0.00012736
10:19:53|0.00012735
10:19:54|0.00012736
10:19:55|0.00012733
10:19:56|0.00012737
10:19:57|0.00012729
10:19:59|0.0001273
10:20:00|0.0001273
10:20:01|0.00012723
10:20:02|0.00012724
10:20:03|0.00012724
10:20:04|0.0001272
10:20:05|0.00012727
10:20:06|0.00012725
10:20:07|0.00012724
10:20:07|0.00012723
10:20:08|0.00012712
10:20:10|0.00012722
10:20:11|0.00012719
10:20:12|0.00012728
10:20:13|0.00012723
10:20:14|0.00012729
10:20:15|0.00012719
10:20:16|0.00012732
10:20:17|0.00012727
10:20:18|0.00012723
10:20:18|0.00012722
10:20:19|0.00012738
10:20:20|0.00012743
10:20:21|0.00012736
10:20:22|0.00012746
10:20:23|0.00012731
10:20:24|0.00012731
10:20:25|0.0001274
10:20:26|0.0001272
10:20:27|0.00012727
10:20:28|0.00012728
10:20:29|0.00012754
10:20:31|0.00012784
10:20:32|0.00012784
10:20:33|0.00012784
10:20:33|0.00012771
10:20:34|0.0001278
10:20:35|0.00012768
10:20:36|0.0001277
10:20:38|0.00012732
10:20:39|0.00012761
10:20:40|0.00012766
10:20:41|0.00012772
10:20:41|0.00012784
10:20:42|0.0001277
10:20:44|0.00012753
10:20:45|0.00012748
10:20:46|0.00012765
10:20:47|0.00012752
10:20:48|0.00012732
10:20:49|0.00012733
10:20:50|0.00012743
10:20:52|0.0001274
10:20:53|0.00012746
10:20:54|0.00012747
10:20:55|0.00012762
10:20:56|0.00012752
10:20:57|0.00012747
10:20:58|0.0001274
10:20:59|0.0001274
10:21:00|0.0001277
10:21:01|0.0001277
10:21:02|0.0001277
10:21:03|0.00012756
10:21:04|0.00012767
10:21:05|0.00012756
10:21:06|0.00012765
10:21:07|0.0001277
10:21:08|0.00012759
10:21:09|0.00012759
10:21:10|0.00012773
10:21:11|0.00012774
10:21:13|0.00012763
10:21:14|0.00012768
10:21:14|0.00012757
10:21:15|0.00012746
10:21:17|0.00012767
10:21:17|0.0001277
10:21:18|0.0001277
10:21:20|0.00012758
10:21:20|0.00012756
10:21:21|0.00012745
10:21:22|0.00012748
10:21:23|0.00012746
10:21:24|0.00012739
10:21:25|0.00012747
10:21:26|0.00012752
10:21:27|0.00012747
10:21:28|0.00012747
10:21:29|0.00012735
10:21:30|0.00012742
10:21:31|0.00012739
10:21:32|0.00012739
10:21:33|0.00012739
10:21:34|0.00012738
10:21:35|0.00012731
10:21:37|0.00012735
10:21:38|0.00012727
10:21:38|0.00012731
10:21:39|0.00012726
10:21:40|0.0001272
10:21:41|0.00012731
10:21:42|0.00012724
10:21:43|0.00012733
10:21:44|0.00012728
10:21:45|0.00012737
10:21:47|0.00012727
10:21:49|0.00012738
10:21:50|0.00012734
10:21:51|0.00012724
10:21:52|0.00012729
10:21:53|0.00012723
10:21:54|0.00012735
10:21:55|0.00012729
10:21:56|0.00012744
10:21:58|0.00012709
10:21:58|0.00012718
10:21:59|0.00012719
10:22:01|0.00012716
10:22:02|0.00012725
10:22:03|0.00012725
10:22:04|0.00012722
10:22:05|0.0001271
10:22:06|0.00012717
10:22:07|0.00012715
10:22:08|0.0001271
10:22:09|0.000127
10:22:10|0.00012707
10:22:11|0.0001268
10:22:13|0.00012693
10:22:14|0.00012679
10:22:14|0.00012681
10:22:16|0.00012679
10:22:17|0.00012675
10:22:17|0.00012681
10:22:19|0.00012667
10:22:19|0.00012639
10:22:20|0.00012653
10:22:21|0.00012643
10:22:22|0.0001264
10:22:23|0.00012638
10:22:24|0.00012638
10:22:25|0.00012662
10:22:27|0.00012646
10:22:27|0.00012651
10:22:29|0.00012659
10:22:30|0.00012674
10:22:31|0.00012649
10:22:32|0.00012646
10:22:33|0.00012643
10:22:34|0.00012661
10:22:35|0.00012673
10:22:36|0.0001266
10:22:37|0.00012655
10:22:38|0.0001265
10:22:39|0.00012659
10:22:40|0.00012667
10:22:41|0.00012667
10:22:42|0.00012654
10:22:43|0.00012679
10:22:44|0.00012675
10:22:45|0.00012705
10:22:46|0.00012707
10:22:47|0.00012717
10:22:49|0.00012713
10:22:50|0.00012724
10:22:52|0.00012725
10:22:53|0.00012694
10:22:54|0.00012714
10:22:55|0.00012701
10:22:56|0.00012741
10:22:57|0.00012745
10:22:58|0.00012768
10:22:59|0.00012769
10:23:00|0.00012795
10:23:01|0.00012773
10:23:02|0.00012758
10:23:03|0.00012773
10:23:04|0.00012769
10:23:05|0.00012755
10:23:06|0.00012763
10:23:07|0.0001275
10:23:08|0.00012751
10:23:09|0.0001277
10:23:10|0.00012785
10:23:11|0.00012798
10:23:12|0.00012799
10:23:13|0.00012832
10:23:14|0.0001284
10:23:15|0.0001284
10:23:16|0.00012817
10:23:17|0.00012831
10:23:18|0.0001284
10:23:19|0.00012835
10:23:20|0.00012851
10:23:21|0.00012838
10:23:22|0.00012843
10:23:23|0.0001286
10:23:24|0.00012818
10:23:25|0.00012818
10:23:26|0.00012824
10:23:27|0.00012835
10:23:28|0.00012844
10:23:29|0.00012836
10:23:30|0.00012844
10:23:31|0.00012851
10:23:32|0.00012847
10:23:33|0.00012847
10:23:34|0.0001284
10:23:35|0.00012843
10:23:36|0.00012843
10:23:38|0.00012843
10:23:38|0.0001284
10:23:39|0.00012842
10:23:40|0.00012843
10:23:41|0.00012846
10:23:42|0.00012847
10:23:43|0.00012878
10:23:44|0.0001288
10:23:45|0.0001288
10:23:46|0.00012883
10:23:47|0.00012887
10:23:49|0.000129
10:23:50|0.000129
10:23:52|0.00012891
10:23:53|0.000129
10:23:54|0.000129
10:23:56|0.00012893
10:23:57|0.00012896
10:23:59|0.00012894
10:24:00|0.00012895
10:24:00|0.00012896
10:24:02|0.0001289
10:24:02|0.00012899
10:24:04|0.00012899
10:24:04|0.000129
10:24:06|0.000129
10:24:06|0.000129
10:24:07|0.000129
10:24:09|0.00012903
10:24:10|0.00012902
10:24:10|0.00012902
10:24:12|0.0001291
10:24:12|0.00012915
10:24:14|0.00012916
10:24:15|0.0001291
10:24:16|0.00012926
10:24:16|0.00012922
10:24:17|0.00012921
10:24:18|0.00012943
10:24:20|0.00012943
10:24:21|0.00012936
10:24:22|0.00012947
10:24:23|0.00012937
10:24:23|0.00012944
10:24:24|0.0001293
10:24:25|0.00012922
10:24:26|0.00012919
10:24:27|0.00012918
10:24:29|0.0001293
10:24:29|0.0001293
10:24:30|0.00012916
10:24:32|0.0001293
10:24:32|0.0001293
10:24:33|0.00012927
10:24:34|0.00012935
10:24:35|0.00012937
10:24:36|0.00012936
10:24:37|0.00012942
10:24:38|0.00012939
10:24:39|0.00012939
10:24:41|0.00012942
10:24:41|0.00012944
10:24:42|0.00012917
10:24:43|0.00012919
10:24:44|0.00012926
10:24:45|0.00012922
10:24:47|0.00012931
10:24:48|0.00012919
10:24:49|0.00012929
10:24:50|0.0001293
10:24:52|0.00012926
10:24:53|0.00012926
10:24:53|0.00012925
10:24:55|0.00012924
10:24:57|0.00012919
10:24:58|0.00012919
10:24:58|0.00012918
10:25:00|0.00012931
10:25:01|0.00012932
10:25:02|0.00012929
10:25:03|0.00012924
10:25:04|0.00012934
10:25:04|0.00012936
10:25:05|0.00012924
10:25:07|0.00012921
10:25:07|0.00012924
10:25:09|0.00012917
10:25:10|0.00012908
10:25:10|0.00012909
10:25:12|0.00012918
10:25:12|0.00012915
10:25:13|0.00012907
10:25:14|0.00012905
10:25:16|0.00012904
10:25:17|0.00012902
10:25:18|0.00012906
10:25:19|0.000129
10:25:21|0.00012896
10:25:21|0.00012899
10:25:22|0.00012879
10:25:23|0.00012873
10:25:25|0.00012862
10:25:25|0.00012856
10:25:27|0.00012866
10:25:27|0.00012889
10:25:28|0.00012889
10:25:29|0.00012887
10:25:30|0.00012876
10:25:31|0.00012887
10:25:33|0.00012877
10:25:34|0.00012871
10:25:35|0.00012871
10:25:36|0.00012868
10:25:37|0.00012857
10:25:38|0.00012868
10:25:39|0.0001287
10:25:40|0.00012881
10:25:41|0.0001288
10:25:42|0.0001287
10:25:43|0.00012871
10:25:45|0.00012871
10:25:45|0.00012872
10:25:46|0.00012871
10:25:48|0.00012893
10:25:48|0.0001287
10:25:49|0.0001287
10:25:51|0.00012876
10:25:53|0.00012879
10:25:54|0.00012879
10:25:55|0.00012871
10:25:57|0.00012871
10:25:58|0.00012872
10:25:59|0.00012871
10:26:00|0.00012871
10:26:02|0.00012871
10:26:03|0.00012875
10:26:04|0.00012874
10:26:05|0.00012895
10:26:06|0.00012897
10:26:07|0.0001291
10:26:08|0.00012907
10:26:09|0.0001293
10:26:10|0.00012928
10:26:11|0.00012939
10:26:12|0.00012941
10:26:13|0.00012926
10:26:14|0.00012947
10:26:14|0.00012949
10:26:16|0.00012953
10:26:16|0.00012968
10:26:18|0.00012958
10:26:19|0.00012954
10:26:20|0.0001296
10:26:21|0.0001296
10:26:22|0.00012961
10:26:23|0.00012962
10:26:23|0.00012967
10:26:25|0.00012961
10:26:26|0.00012962
10:26:27|0.00012962
10:26:28|0.00012962
10:26:29|0.0001295
10:26:29|0.0001295
10:26:30|0.0001295
10:26:32|0.0001295
10:26:33|0.00012962
10:26:34|0.00012962
10:26:35|0.00012968
10:26:36|0.00012969
10:26:37|0.00012984
10:26:38|0.00012972
10:26:39|0.00012977
10:26:39|0.00012967
10:26:41|0.0001297
10:26:42|0.00012985
10:26:43|0.00012981
10:26:44|0.00012981
10:26:44|0.00012989
10:26:46|0.0001299
10:26:47|0.0001299
10:26:48|0.00012999
10:26:50|0.00012998
10:26:50|0.00013
10:26:51|0.0001302
10:26:53|0.00013062
10:26:55|0.00013095
10:26:56|0.0001309
10:26:58|0.00013091
10:26:58|0.00013097
10:27:00|0.00013094
10:27:01|0.00013093
10:27:02|0.00013088
10:27:04|0.00013073
10:27:04|0.00013065
10:27:05|0.00013065
10:27:06|0.00013047
10:27:07|0.00013062
10:27:08|0.0001305
10:27:09|0.00013045
10:27:10|0.00013056
10:27:11|0.00013068
10:27:12|0.00013069
10:27:13|0.00013069
10:27:14|0.0001306
10:27:15|0.00013064
10:27:16|0.00013069
10:27:17|0.00013085
10:27:18|0.00013073
10:27:19|0.00013094
10:27:20|0.00013091
10:27:21|0.00013085
10:27:22|0.00013095
10:27:23|0.0001309
10:27:24|0.00013095
10:27:25|0.00013089
10:27:26|0.00013095
10:27:27|0.00013114
10:27:28|0.0001311
10:27:29|0.00013126
10:27:30|0.00013138
10:27:31|0.0001315
10:27:32|0.0001315
10:27:33|0.0001315
10:27:34|0.00013155
10:27:35|0.0001318
10:27:36|0.00013168
10:27:37|0.00013182
10:27:38|0.0001317
10:27:39|0.00013182
10:27:40|0.00013189
10:27:41|0.0001318
10:27:42|0.00013199
10:27:43|0.00013185
10:27:44|0.0001319
10:27:45|0.00013201
10:27:46|0.00013262
10:27:47|0.00013264
10:27:48|0.0001326
10:27:50|0.00013264
10:27:51|0.00013267
10:27:52|0.00013252
10:27:53|0.00013236
10:27:54|0.00013219
10:27:55|0.00013232
10:27:57|0.00013212
10:27:57|0.00013206
10:27:58|0.00013192
10:28:00|0.00013213
10:28:01|0.0001318
10:28:02|0.00013169
10:28:04|0.00013155
10:28:04|0.0001315
10:28:05|0.00013161
10:28:06|0.00013179
10:28:07|0.00013179
10:28:08|0.00013187
10:28:09|0.00013179
10:28:10|0.00013186
10:28:11|0.00013186
10:28:12|0.00013175
10:28:13|0.00013163
10:28:14|0.00013176
10:28:15|0.0001318
10:28:16|0.00013176
10:28:17|0.00013165
10:28:19|0.00013166
10:28:20|0.00013169
10:28:20|0.0001317
10:28:22|0.00013166
10:28:23|0.00013179
10:28:24|0.00013185
10:28:24|0.00013185
10:28:26|0.00013187
10:28:27|0.00013191
10:28:28|0.00013192
10:28:30|0.00013188
10:28:30|0.00013192
10:28:31|0.00013191
10:28:32|0.00013192
10:28:33|0.00013197
10:28:34|0.00013191
10:28:35|0.00013174
10:28:36|0.00013184
10:28:37|0.00013183
10:28:38|0.00013172
10:28:39|0.00013172
10:28:40|0.00013182
10:28:41|0.0001319
10:28:42|0.0001319
10:28:43|0.00013189
10:28:44|0.00013183
10:28:45|0.00013187
10:28:47|0.00013183
10:28:47|0.0001318
10:28:48|0.00013179
10:28:50|0.00013183
10:28:51|0.0001318
10:28:52|0.00013182
10:28:53|0.00013191
10:28:55|0.00013177
10:28:56|0.00013176
10:28:58|0.00013183
10:28:59|0.00013183
10:29:01|0.00013174
10:29:01|0.0001318
10:29:02|0.00013174
10:29:03|0.00013173
10:29:04|0.00013174
10:29:05|0.00013142
10:29:06|0.00013139
10:29:07|0.00013139
10:29:08|0.00013129
10:29:09|0.00013125
10:29:10|0.00013129
10:29:11|0.0001313
10:29:12|0.00013141
10:29:13|0.00013133
10:29:14|0.00013154
10:29:15|0.00013142
10:29:16|0.00013139
10:29:17|0.00013125
10:29:18|0.00013136
10:29:19|0.00013125
10:29:20|0.00013131
10:29:21|0.00013122
10:29:22|0.00013128
10:29:23|0.00013125
10:29:24|0.00013124
10:29:25|0.00013124
10:29:26|0.00013124
10:29:28|0.00013119
10:29:29|0.00013119
10:29:30|0.0001312
10:29:31|0.0001311
10:29:32|0.000131
10:29:33|0.00013107
10:29:33|0.00013105
10:29:35|0.00013102
10:29:36|0.00013107
10:29:36|0.00013076
10:29:38|0.00013085
10:29:39|0.00013085
10:29:40|0.00013085
10:29:41|0.0001307
10:29:42|0.00013069
10:29:43|0.00013091
10:29:43|0.00013092
10:29:45|0.00013091
10:29:46|0.00013083
10:29:48|0.00013079
10:29:48|0.00013082
10:29:49|0.00013082
10:29:50|0.00013082
10:29:51|0.00013082
10:29:52|0.00013081
10:29:53|0.00013082
10:29:55|0.00013124
10:29:57|0.00013125
10:29:58|0.00013134
10:30:00|0.00013134
10:30:00|0.00013132
10:30:02|0.0001312
10:30:03|0.00013127
10:30:04|0.00013132
10:30:05|0.00013132
10:30:07|0.00013132
10:30:07|0.00013134
10:30:08|0.00013159
10:30:09|0.0001317
10:30:10|0.00013177
10:30:11|0.00013179
10:30:12|0.00013187
10:30:13|0.00013183
10:30:14|0.00013187
10:30:15|0.00013191
10:30:16|0.000132
10:30:17|0.000132
10:30:19|0.00013191
10:30:19|0.000132
10:30:20|0.000132
10:30:21|0.00013199
10:30:22|0.00013204
10:30:23|0.00013237
10:30:24|0.0001325
10:30:25|0.0001323
10:30:26|0.00013253
10:30:27|0.00013296
10:30:28|0.00013271
10:30:30|0.00013284
10:30:30|0.00013285
10:30:31|0.00013281
10:30:32|0.00013278
10:30:33|0.00013277
10:30:34|0.00013277
10:30:35|0.00013263
10:30:36|0.00013256
10:30:37|0.0001325
10:30:38|0.00013256
10:30:39|0.00013256
10:30:40|0.00013247
10:30:41|0.00013254
10:30:42|0.00013267
10:30:43|0.00013252
10:30:44|0.00013258
10:30:45|0.00013249
10:30:46|0.00013261
10:30:47|0.00013253
10:30:48|0.0001325
10:30:49|0.00013241
10:30:50|0.00013231
10:30:51|0.00013246
10:30:52|0.00013237
10:30:53|0.00013243
10:30:54|0.00013245
10:30:56|0.00013212
10:30:58|0.00013236
10:30:58|0.00013224
10:30:59|0.00013231
10:31:00|0.00013233
10:31:02|0.00013231
10:31:03|0.00013222
10:31:04|0.0001322
10:31:05|0.00013233
10:31:07|0.00013229
10:31:07|0.00013229
10:31:08|0.00013207
10:31:09|0.00013199
10:31:10|0.00013188
10:31:11|0.00013175
10:31:12|0.00013184
10:31:13|0.00013175
10:31:14|0.00013189
10:31:16|0.000132
10:31:17|0.00013199
10:31:19|0.00013193
10:31:19|0.00013198
10:31:20|0.00013199
10:31:21|0.00013204
10:31:22|0.00013205
10:31:23|0.00013214
10:31:24|0.00013204
10:31:25|0.00013209
10:31:26|0.00013209
10:31:27|0.00013208
10:31:28|0.0001328
10:31:29|0.00013272
10:31:30|0.00013282
10:31:31|0.00013276
10:31:32|0.00013278
10:31:33|0.00013283
10:31:34|0.000133
10:31:35|0.00013315
10:31:37|0.00013324
10:31:37|0.00013343
10:31:38|0.00013382
10:31:39|0.0001341
10:31:40|0.00013395
10:31:42|0.00013401
10:31:42|0.00013382
10:31:43|0.000134
10:31:44|0.00013373
10:31:45|0.00013376
10:31:46|0.00013369
10:31:47|0.00013363
10:31:48|0.00013335
10:31:49|0.00013333
10:31:50|0.00013316
10:31:51|0.00013302
10:31:52|0.0001334
10:31:53|0.00013369
10:31:54|0.0001336
10:31:55|0.00013367
10:31:57|0.00013357
10:31:58|0.00013357
10:31:59|0.00013341
10:32:01|0.00013343
10:32:01|0.00013366
10:32:03|0.0001334
10:32:04|0.00013345
10:32:05|0.00013341
10:32:06|0.00013342
10:32:07|0.00013335
10:32:08|0.00013333
10:32:09|0.00013329
10:32:10|0.00013317
10:32:11|0.00013331
10:32:12|0.00013329
10:32:13|0.00013316
10:32:14|0.00013319
10:32:15|0.00013326
10:32:16|0.00013318
10:32:17|0.00013316
10:32:18|0.00013327
10:32:19|0.00013335
10:32:20|0.00013339
10:32:21|0.0001334
10:32:22|0.00013337
10:32:22|0.0001334
10:32:24|0.0001334
10:32:25|0.00013344
10:32:26|0.00013344
10:32:27|0.00013341
10:32:28|0.00013345
10:32:29|0.00013345
10:32:30|0.00013341
10:32:30|0.00013351
10:32:32|0.00013355
10:32:33|0.00013352
10:32:34|0.0001336
10:32:35|0.00013359
10:32:36|0.00013357
10:32:37|0.00013368
10:32:38|0.00013364
10:32:39|0.00013335
10:32:40|0.0001333
10:32:41|0.00013341
10:32:42|0.00013348
10:32:43|0.00013343
10:32:44|0.00013341
10:32:45|0.00013339
10:32:46|0.00013319
10:32:47|0.00013323
10:32:48|0.00013336
10:32:49|0.00013337
10:32:50|0.00013337
10:32:51|0.00013326
10:32:52|0.00013325
10:32:53|0.00013325
10:32:54|0.00013323
10:32:55|0.00013347
10:32:56|0.00013339
10:32:57|0.0001334
10:32:59|0.00013342
10:32:59|0.00013329
10:33:00|0.00013348
10:33:01|0.00013336
10:33:02|0.00013334
10:33:03|0.00013343
10:33:04|0.00013333
10:33:06|0.00013345
10:33:06|0.00013347
10:33:07|0.00013347
10:33:08|0.0001335
10:33:09|0.00013359
10:33:11|0.00013363
10:33:11|0.00013364
10:33:12|0.00013373
10:33:13|0.00013388
10:33:14|0.00013373
10:33:15|0.00013384
10:33:16|0.00013377
10:33:17|0.00013376
10:33:18|0.0001337
10:33:19|0.00013371
10:33:20|0.00013375
10:33:21|0.00013373
10:33:22|0.00013373
10:33:23|0.00013381
10:33:25|0.00013377
10:33:26|0.0001337
10:33:27|0.00013367
10:33:28|0.0001337
10:33:29|0.00013354
10:33:30|0.00013347
10:33:31|0.00013332
10:33:32|0.0001333
10:33:33|0.00013344
10:33:34|0.00013373
10:33:36|0.0001338
10:33:36|0.00013379
10:33:37|0.00013371
10:33:38|0.00013387
10:33:39|0.00013388
10:33:40|0.00013373
10:33:41|0.00013356
10:33:42|0.00013381
10:33:43|0.00013391
10:33:44|0.00013388
10:33:45|0.00013388
10:33:46|0.00013388
10:33:47|0.00013382
10:33:48|0.00013388
10:33:49|0.00013388
10:33:50|0.00013388
10:33:51|0.00013385
10:33:52|0.00013387
10:33:53|0.00013391
10:33:54|0.000134
10:33:56|0.00013428
10:33:57|0.0001345
10:33:58|0.00013432
10:34:00|0.00013425
10:34:01|0.00013447
10:34:03|0.0001345
10:34:04|0.00013472
10:34:05|0.00013472
10:34:06|0.00013474
10:34:07|0.00013454
10:34:08|0.0001345
10:34:09|0.00013409
10:34:11|0.00013406
10:34:12|0.00013415
10:34:12|0.00013422
10:34:14|0.00013414
10:34:15|0.0001341
10:34:15|0.00013415
10:34:17|0.00013414
10:34:18|0.000134
10:34:19|0.00013396
10:34:20|0.00013391
10:34:21|0.00013391
10:34:22|0.00013374
10:34:23|0.0001336
10:34:24|0.00013379
10:34:25|0.00013388
10:34:26|0.00013383
10:34:27|0.00013387
10:34:28|0.00013378
10:34:29|0.00013375
10:34:30|0.00013385
10:34:31|0.00013353
10:34:32|0.00013356
10:34:33|0.00013381
10:34:34|0.00013372
10:34:35|0.0001336
10:34:36|0.00013359
10:34:37|0.00013357
10:34:38|0.00013359
10:34:39|0.00013358
10:34:40|0.00013354
10:34:41|0.00013353
10:34:42|0.0001335
10:34:43|0.00013341
10:34:44|0.00013338
10:34:45|0.00013346
10:34:46|0.00013344
10:34:47|0.00013329
10:34:48|0.00013312
10:34:49|0.00013328
10:34:50|0.00013317
10:34:51|0.00013311
10:34:52|0.00013285
10:34:53|0.00013283
10:34:54|0.00013292
10:34:56|0.00013295
10:34:57|0.00013281
10:34:57|0.00013292
10:34:59|0.00013311
10:35:00|0.00013324
10:35:02|0.00013329
10:35:03|0.00013319
10:35:05|0.00013322
10:35:05|0.0001331
10:35:07|0.00013319
10:35:08|0.00013304
10:35:09|0.00013318
10:35:10|0.00013302
10:35:11|0.00013324
10:35:12|0.00013317
10:35:13|0.00013319
10:35:14|0.00013328
10:35:15|0.00013324
10:35:16|0.00013275
10:35:17|0.00013233
10:35:18|0.00013229
10:35:19|0.00013262
10:35:20|0.00013281
10:35:21|0.00013274
10:35:22|0.00013299
10:35:23|0.00013296
10:35:24|0.00013285
10:35:25|0.00013296
10:35:26|0.00013275
10:35:27|0.00013278
10:35:28|0.00013282
10:35:30|0.0001324
10:35:31|0.00013229
10:35:31|0.00013266
10:35:33|0.00013274
10:35:33|0.00013274
10:35:34|0.00013269
10:35:36|0.00013275
10:35:36|0.00013282
10:35:38|0.00013282
10:35:39|0.00013275
10:35:40|0.00013275
10:35:40|0.00013282
10:35:41|0.00013275
10:35:42|0.00013282
10:35:44|0.00013276
10:35:44|0.00013268
10:35:45|0.00013266
10:35:46|0.00013274
10:35:47|0.00013273
10:35:48|0.00013272
10:35:49|0.00013257
10:35:50|0.00013267
10:35:51|0.00013256
10:35:52|0.00013255
10:35:53|0.00013256
10:35:54|0.00013256
10:35:56|0.00013255
10:35:56|0.00013253
10:35:57|0.00013231
10:35:59|0.0001323
10:35:59|0.00013222
10:36:01|0.00013223
10:36:03|0.00013223
10:36:04|0.00013215
10:36:04|0.00013211
10:36:06|0.00013215
10:36:07|0.0001323
10:36:09|0.00013232
10:36:10|0.00013223
10:36:11|0.00013218
10:36:12|0.00013217
10:36:13|0.0001321
10:36:14|0.00013226
10:36:15|0.00013224
10:36:16|0.00013216
10:36:17|0.00013216
10:36:18|0.00013222
10:36:19|0.00013221
10:36:21|0.00013222
10:36:21|0.00013222
10:36:23|0.00013222
10:36:24|0.00013222
10:36:24|0.00013227
10:36:25|0.00013233
10:36:26|0.0001322
10:36:27|0.00013223
10:36:29|0.00013223
10:36:30|0.0001325
10:36:30|0.00013224
10:36:31|0.00013264
10:36:33|0.00013255
10:36:34|0.0001326
10:36:34|0.00013236
10:36:36|0.00013237
10:36:37|0.00013235
10:36:37|0.0001325
10:36:38|0.00013237
10:36:39|0.00013249
10:36:40|0.00013249
10:36:42|0.00013238
10:36:42|0.00013246
10:36:43|0.00013247
10:36:45|0.0001325
10:36:45|0.00013238
10:36:46|0.00013237
10:36:47|0.00013238
10:36:49|0.00013238
10:36:49|0.00013238
10:36:50|0.00013238
10:36:52|0.00013236
10:36:53|0.00013245
10:36:53|0.00013238
10:36:55|0.00013235
10:36:56|0.00013238
10:36:56|0.00013248
10:36:58|0.00013246
10:36:58|0.00013246
10:36:59|0.00013238
10:37:00|0.00013245
10:37:02|0.00013244
10:37:03|0.00013245
10:37:04|0.00013245
10:37:05|0.00013211
10:37:06|0.00013207
10:37:07|0.00013228
10:37:08|0.00013216
10:37:09|0.00013218
10:37:10|0.00013215
10:37:11|0.00013211
10:37:13|0.00013202
10:37:14|0.00013201
10:37:14|0.00013201
10:37:15|0.00013208
10:37:17|0.00013202
10:37:18|0.00013202
10:37:19|0.00013188
10:37:20|0.00013171
10:37:20|0.00013163
10:37:22|0.00013168
10:37:22|0.00013164
10:37:23|0.00013165
10:37:24|0.00013187
10:37:26|0.00013163
10:37:27|0.00013167
10:37:28|0.00013171
10:37:28|0.00013183
10:37:30|0.00013196
10:37:30|0.00013198
10:37:31|0.0001319
10:37:33|0.0001319
10:37:34|0.0001319
10:37:34|0.00013193
10:37:35|0.00013193
10:37:37|0.00013193
10:37:37|0.00013196
10:37:39|0.00013193
10:37:39|0.00013191
10:37:41|0.00013185
10:37:41|0.00013182
10:37:42|0.00013182
10:37:43|0.00013188
10:37:44|0.0001319
10:37:46|0.00013183
10:37:47|0.0001319
10:37:48|0.00013182
10:37:49|0.00013187
10:37:50|0.00013182
10:37:51|0.00013189
10:37:52|0.00013189
10:37:53|0.00013182
10:37:54|0.00013171
10:37:55|0.00013171
10:37:56|0.00013174
10:37:57|0.00013182
10:37:58|0.00013182
10:37:59|0.00013153
10:38:00|0.00013138
10:38:02|0.00013135
10:38:03|0.00013181
10:38:04|0.00013187
10:38:05|0.00013191
10:38:07|0.00013187
10:38:07|0.00013193
10:38:08|0.00013175
10:38:09|0.0001317
10:38:10|0.0001315
10:38:12|0.00013137
10:38:12|0.00013154
10:38:14|0.00013162
10:38:14|0.00013136
10:38:16|0.00013138
10:38:16|0.00013125
10:38:18|0.0001312
10:38:19|0.00013133
10:38:19|0.00013113
10:38:20|0.00013093
10:38:22|0.00013093
10:38:23|0.000131
10:38:24|0.000131
10:38:25|0.00013101
10:38:26|0.00013109
10:38:28|0.00013099
10:38:28|0.00013112
10:38:30|0.00013167
10:38:30|0.00013156
10:38:31|0.00013158
10:38:32|0.00013168
10:38:34|0.00013162
10:38:35|0.00013162
10:38:36|0.00013153
10:38:37|0.00013154
10:38:38|0.00013146
10:38:39|0.0001315
10:38:40|0.00013152
10:38:41|0.00013149
10:38:42|0.00013148
10:38:43|0.0001315
10:38:44|0.0001315
10:38:45|0.00013146
10:38:46|0.00013141
10:38:47|0.0001315
10:38:48|0.0001315
10:38:49|0.0001315
10:38:50|0.00013146
10:38:51|0.0001315
10:38:52|0.00013143
10:38:53|0.00013126
10:38:54|0.00013126
10:38:55|0.0001314
10:38:56|0.0001315
10:38:57|0.00013149
10:38:58|0.00013149
10:38:59|0.00013153
10:39:00|0.00013154
10:39:01|0.00013157
10:39:02|0.00013151
10:39:03|0.00013151
10:39:05|0.00013153
10:39:06|0.00013153
10:39:07|0.00013153
10:39:08|0.00013153
10:39:10|0.00013153
10:39:11|0.00013153
10:39:11|0.00013153
10:39:13|0.0001316
10:39:14|0.00013163
10:39:15|0.00013167
10:39:16|0.00013162
10:39:16|0.00013154
10:39:18|0.00013169
10:39:19|0.00013175
10:39:20|0.0001319
10:39:20|0.00013195
10:39:22|0.000132
10:39:22|0.0001324
10:39:23|0.00013257
10:39:24|0.00013299
10:39:26|0.00013295
10:39:27|0.000133
10:39:27|0.0001329
10:39:29|0.00013271
10:39:30|0.00013262
10:39:30|0.00013249
10:39:31|0.00013261
10:39:32|0.00013247
10:39:34|0.00013238
10:39:34|0.00013212
10:39:35|0.00013222
10:39:36|0.00013222
10:39:38|0.00013241
10:39:38|0.00013245
10:39:39|0.00013256
10:39:40|0.00013261
10:39:42|0.00013261
10:39:42|0.00013255
10:39:43|0.00013276
10:39:44|0.00013265
10:39:46|0.00013279
10:39:47|0.00013269
10:39:47|0.0001326
10:39:49|0.00013263
10:39:50|0.00013279
10:39:51|0.00013278
10:39:51|0.00013278
10:39:53|0.00013281
10:39:53|0.00013273
10:39:54|0.00013268
10:39:55|0.00013258
10:39:57|0.0001327
10:39:58|0.00013249
10:39:58|0.00013264
10:39:59|0.00013259
10:40:00|0.00013272
10:40:01|0.00013271
10:40:02|0.00013272
10:40:03|0.00013267
10:40:05|0.00013278
10:40:06|0.00013274
10:40:07|0.00013288
10:40:08|0.00013294
10:40:09|0.00013284
10:40:10|0.00013274
10:40:11|0.00013294
10:40:12|0.00013294
10:40:13|0.00013297
10:40:14|0.00013297
10:40:15|0.00013315
10:40:16|0.00013314
10:40:17|0.00013299
10:40:18|0.0001331
10:40:19|0.0001331
10:40:20|0.0001331
10:40:21|0.00013293
10:40:22|0.00013293
10:40:24|0.00013303
10:40:24|0.00013284
10:40:25|0.00013285
10:40:27|0.00013272
10:40:28|0.00013269
10:40:29|0.00013266
10:40:29|0.0001326
10:40:30|0.00013261
10:40:31|0.00013249
10:40:32|0.00013249
10:40:34|0.00013255
10:40:35|0.00013255
10:40:36|0.0001326
10:40:36|0.00013218
10:40:38|0.00013205
10:40:39|0.00013215
10:40:40|0.00013232
10:40:41|0.00013228
10:40:42|0.00013218
10:40:43|0.0001323
10:40:43|0.00013222
10:40:44|0.00013207
10:40:46|0.00013209
10:40:46|0.00013201
10:40:47|0.000132
10:40:48|0.00013208
10:40:49|0.00013191
10:40:50|0.00013191
10:40:51|0.00013198
10:40:52|0.00013198
10:40:54|0.00013148
10:40:54|0.00013137
10:40:55|0.00013126
10:40:56|0.00013111
10:40:57|0.00013132
10:40:58|0.00013141
10:40:59|0.00013129
10:41:01|0.00013138
10:41:01|0.00013146
10:41:02|0.00013181
10:41:03|0.00013181
10:41:04|0.00013186
10:41:06|0.00013185
10:41:08|0.00013179
10:41:08|0.00013162
10:41:10|0.00013175
10:41:11|0.00013168
10:41:12|0.00013177
10:41:13|0.00013157
10:41:14|0.00013156
10:41:16|0.00013161
10:41:17|0.0001315
10:41:18|0.00013156
10:41:19|0.00013153
10:41:19|0.00013153
10:41:20|0.00013154
10:41:22|0.00013146
10:41:23|0.00013141
10:41:23|0.0001315
10:41:25|0.00013162
10:41:26|0.00013157
10:41:26|0.00013146
10:41:28|0.00013177
10:41:29|0.00013172
10:41:30|0.00013167
10:41:31|0.0001316
10:41:32|0.0001317
10:41:32|0.0001317
10:41:33|0.00013155
10:41:34|0.00013166
10:41:36|0.00013166
10:41:36|0.00013164
10:41:38|0.00013155
10:41:38|0.00013154
10:41:39|0.0001315
10:41:41|0.00013154
10:41:42|0.00013154
10:41:43|0.00013153
10:41:44|0.00013154
10:41:44|0.00013154
10:41:45|0.00013154
10:41:47|0.00013154
10:41:48|0.00013158
10:41:50|0.0001316
10:41:51|0.00013169
10:41:52|0.00013166
10:41:53|0.0001316
10:41:53|0.0001316
10:41:54|0.00013155
10:41:55|0.00013168
10:41:56|0.00013168
10:41:57|0.0001316
10:41:58|0.0001316
10:41:59|0.00013166
10:42:00|0.00013166
10:42:01|0.00013168
10:42:03|0.00013169
10:42:04|0.0001317
10:42:05|0.00013169
10:42:06|0.00013168
10:42:07|0.0001317
10:42:09|0.00013168
10:42:10|0.00013168
10:42:11|0.00013166
10:42:12|0.00013167
10:42:13|0.0001317
10:42:14|0.0001317
10:42:16|0.00013159
10:42:16|0.00013157
10:42:18|0.00013161
10:42:18|0.0001316
10:42:19|0.00013169
10:42:21|0.00013168
10:42:21|0.00013169
10:42:23|0.0001317
10:42:23|0.0001315
10:42:25|0.00013151
10:42:26|0.00013146
10:42:27|0.00013117
10:42:28|0.0001312
10:42:29|0.00013126
10:42:30|0.0001314
10:42:31|0.00013136
10:42:32|0.00013136
10:42:33|0.00013142
10:42:34|0.00013131
10:42:35|0.00013129
10:42:36|0.00013132
10:42:37|0.00013145
10:42:38|0.00013139
10:42:39|0.00013137
10:42:40|0.00013127
10:42:41|0.00013108
10:42:42|0.00013121
10:42:43|0.00013139
10:42:44|0.00013139
10:42:45|0.00013139
10:42:46|0.00013135
10:42:47|0.0001313
10:42:48|0.00013118
10:42:49|0.00013131
10:42:50|0.0001313
10:42:51|0.0001314
10:42:52|0.00013141
10:42:53|0.00013141
10:42:54|0.00013145
10:42:55|0.00013148
10:42:56|0.00013148
10:42:57|0.00013153
10:42:58|0.00013142
10:42:59|0.00013147
10:43:00|0.00013158
10:43:01|0.00013153
10:43:02|0.00013157
10:43:03|0.00013146
10:43:04|0.00013145
10:43:05|0.00013147
10:43:06|0.00013147
10:43:07|0.00013147
10:43:08|0.00013152
10:43:09|0.00013152
10:43:11|0.00013141
10:43:12|0.00013137
10:43:13|0.00013134
10:43:14|0.00013133
10:43:15|0.00013124
10:43:16|0.00013124
10:43:17|0.00013127
10:43:18|0.0001313
10:43:19|0.00013132
10:43:20|0.00013138
10:43:21|0.00013134
10:43:22|0.00013159
10:43:23|0.00013159
10:43:24|0.00013162
10:43:25|0.00013169
10:43:26|0.00013175
10:43:27|0.00013177
10:43:28|0.00013176
10:43:29|0.0001318
10:43:30|0.00013177
10:43:31|0.0001318
10:43:32|0.0001318
10:43:33|0.0001318
10:43:34|0.0001319
10:43:35|0.0001319
10:43:36|0.0001319
10:43:37|0.00013189
10:43:38|0.0001319
10:43:39|0.0001319
10:43:40|0.00013192
10:43:41|0.00013207
10:43:42|0.00013203
10:43:43|0.00013199
10:43:44|0.000132
10:43:45|0.000132
10:43:46|0.000132
10:43:47|0.0001319
10:43:48|0.00013204
10:43:49|0.00013166
10:43:50|0.00013169
10:43:51|0.00013172
10:43:52|0.00013165
10:43:53|0.00013164
10:43:54|0.00013172
10:43:55|0.00013175
10:43:56|0.00013187
10:43:57|0.00013189
10:43:58|0.00013191
10:43:59|0.00013179
10:44:00|0.00013189
10:44:01|0.00013184
10:44:02|0.00013176
10:44:03|0.00013169
10:44:04|0.00013133
10:44:05|0.00013161
10:44:06|0.00013156
10:44:07|0.00013128
10:44:08|0.00013137
10:44:10|0.00013137
10:44:10|0.00013136
10:44:12|0.00013098
10:44:13|0.00013116
10:44:15|0.00013108
10:44:16|0.00013109
10:44:16|0.0001312
10:44:17|0.0001311
10:44:19|0.0001312
10:44:20|0.0001312
10:44:21|0.00013118
10:44:22|0.00013136
10:44:23|0.00013142
10:44:24|0.00013133
10:44:25|0.00013135
10:44:26|0.00013127
10:44:28|0.0001315
10:44:29|0.0001315
10:44:30|0.00013154
10:44:31|0.00013159
10:44:32|0.00013158
10:44:33|0.00013126
10:44:34|0.00013111
10:44:35|0.00013111
10:44:36|0.00013124
10:44:37|0.00013122
10:44:38|0.00013122
10:44:39|0.00013125
10:44:40|0.00013139
10:44:41|0.00013138
10:44:42|0.00013121
10:44:43|0.00013125
10:44:44|0.00013124
10:44:45|0.00013122
10:44:46|0.00013122
10:44:47|0.00013125
10:44:48|0.00013122
10:44:49|0.00013117
10:44:50|0.00013117
10:44:51|0.00013122
10:44:52|0.00013124
10:44:53|0.00013137
10:44:54|0.00013139
10:44:55|0.00013139
10:44:56|0.0001313
10:44:57|0.00013111
10:44:58|0.00013113
10:44:59|0.00013105
10:45:00|0.00013117
10:45:01|0.00013116
10:45:02|0.00013106
10:45:03|0.00013112
10:45:04|0.000131
10:45:05|0.00013079
10:45:06|0.00013079
10:45:07|0.00013091
10:45:08|0.00013099
10:45:09|0.00013093
10:45:11|0.00013104
10:45:12|0.00013092
10:45:13|0.00013098
10:45:15|0.00013096
10:45:16|0.00013096
10:45:16|0.00013124
10:45:18|0.0001312
10:45:19|0.00013115
10:45:20|0.0001314
10:45:21|0.00013133
10:45:22|0.00013139
10:45:23|0.00013126
10:45:24|0.0001314
10:45:25|0.00013157
10:45:26|0.00013143
10:45:27|0.00013148
10:45:28|0.00013127
10:45:29|0.00013132
10:45:30|0.00013132
10:45:31|0.00013125
10:45:32|0.00013108
10:45:33|0.00013093
10:45:34|0.00013109
10:45:35|0.00013109
10:45:36|0.0001311
10:45:37|0.00013108
10:45:38|0.00013129
10:45:39|0.00013125
10:45:40|0.00013123
10:45:41|0.00013133
10:45:42|0.00013123
10:45:43|0.00013127
10:45:44|0.00013127
10:45:45|0.00013134
10:45:46|0.00013139
10:45:47|0.00013139
10:45:48|0.00013139
10:45:49|0.00013139
10:45:50|0.00013135
10:45:51|0.00013135
10:45:52|0.00013135
10:45:53|0.00013138
10:45:54|0.00013139
10:45:55|0.00013139
10:45:56|0.0001315
10:45:57|0.0001315
10:45:58|0.0001316
10:45:59|0.00013173
10:46:00|0.00013171
10:46:01|0.000132
10:46:02|0.00013191
10:46:03|0.00013198
10:46:04|0.000132
10:46:05|0.00013198
10:46:06|0.00013193
10:46:07|0.00013193
10:46:08|0.00013191
10:46:09|0.00013173
10:46:10|0.00013173
10:46:12|0.00013192
10:46:13|0.00013195
10:46:14|0.00013193
10:46:15|0.00013172
10:46:16|0.00013172
10:46:18|0.0001316
10:46:19|0.00013163
10:46:20|0.00013174
10:46:21|0.0001317
10:46:22|0.0001317
10:46:23|0.00013172
10:46:24|0.00013163
10:46:25|0.00013163
10:46:26|0.00013164
10:46:27|0.0001317
10:46:28|0.00013174
10:46:29|0.00013177
10:46:30|0.00013177
10:46:31|0.00013171
10:46:32|0.00013163
10:46:33|0.00013171
10:46:34|0.0001317
10:46:35|0.00013151
10:46:36|0.00013158
10:46:37|0.00013161
10:46:38|0.00013139
10:46:39|0.00013153
10:46:41|0.00013138
10:46:42|0.00013117
10:46:42|0.00013103
10:46:44|0.00013104
10:46:44|0.00013109
10:46:45|0.00013105
10:46:46|0.00013105
10:46:48|0.00013105
10:46:49|0.00013105
10:46:49|0.000131
10:46:51|0.00013105
10:46:51|0.000131
10:46:53|0.00013095
10:46:53|0.00013093
10:46:54|0.0001307
10:46:55|0.00013082
10:46:57|0.00013084
10:46:57|0.0001307
10:46:58|0.00013078
10:46:59|0.00013071
10:47:00|0.00013074
10:47:01|0.00013069
10:47:03|0.00013091
10:47:03|0.0001309
10:47:05|0.00013077
10:47:06|0.00013077
10:47:06|0.00013078
10:47:07|0.00013075
10:47:08|0.00013082
10:47:10|0.00013079
10:47:11|0.00013092
10:47:12|0.000131
10:47:14|0.00013102
10:47:15|0.00013083
10:47:16|0.00013086
10:47:17|0.00013078
10:47:18|0.00013075
10:47:19|0.00013071
10:47:20|0.00013061
10:47:21|0.00013063
10:47:22|0.0001306
10:47:23|0.00013066
10:47:24|0.00013061
10:47:25|0.00013039
10:47:26|0.00013017
10:47:27|0.0001295
10:47:28|0.00012894
10:47:29|0.00012913
10:47:30|0.00012895
10:47:31|0.00012884
10:47:32|0.00012896
10:47:33|0.00012924
10:47:34|0.00012914
10:47:35|0.00012917
10:47:36|0.00012943
10:47:37|0.00012957
10:47:38|0.00012961
10:47:39|0.00012961
10:47:40|0.00012961
10:47:41|0.00012923
10:47:42|0.00012921
10:47:43|0.00012941
10:47:44|0.00012921
10:47:45|0.00012927
10:47:46|0.00012935
10:47:47|0.00012918
10:47:48|0.00012927
10:47:50|0.0001292
10:47:50|0.0001292
10:47:51|0.00012922
10:47:53|0.0001293
10:47:53|0.00012944
10:47:54|0.00012945
10:47:55|0.00012934
10:47:56|0.00012931
10:47:58|0.00012935
10:47:59|0.00012937
10:47:59|0.00012935
10:48:00|0.00012931
10:48:02|0.00012932
10:48:03|0.00012919
10:48:04|0.00012921
10:48:05|0.00012921
10:48:06|0.00012919
10:48:07|0.00012921
10:48:08|0.00012908
10:48:09|0.00012908
10:48:10|0.00012896
10:48:11|0.00012891
10:48:12|0.00012899
10:48:13|0.00012894
10:48:15|0.00012898
10:48:17|0.00012875
10:48:17|0.00012889
10:48:18|0.00012878
10:48:19|0.00012873
10:48:20|0.00012885
10:48:21|0.00012883
10:48:22|0.0001288
10:48:23|0.00012884
10:48:24|0.00012894
10:48:25|0.00012894
10:48:26|0.00012893
10:48:27|0.00012915
10:48:28|0.00012919
10:48:29|0.00012919
10:48:31|0.00012917
10:48:32|0.00012919
10:48:33|0.00012919
10:48:33|0.00012908
10:48:34|0.00012917
10:48:36|0.0001292
10:48:37|0.00012921
10:48:38|0.00012919
10:48:39|0.00012915
10:48:40|0.00012904
10:48:41|0.00012905
10:48:42|0.00012905
10:48:43|0.00012915
10:48:43|0.00012915
10:48:44|0.00012915
10:48:46|0.00012916
10:48:47|0.00012915
10:48:48|0.00012916
10:48:49|0.00012921
10:48:50|0.00012926
10:48:51|0.00012935
10:48:52|0.00012917
10:48:53|0.00012933
10:48:54|0.00012896
10:48:55|0.00012882
10:48:55|0.00012872
10:48:57|0.00012876
10:48:58|0.0001288
10:48:59|0.0001288
10:49:00|0.00012879
10:49:01|0.00012876
10:49:02|0.0001288
10:49:03|0.00012876
10:49:03|0.00012876
10:49:05|0.00012868
10:49:06|0.0001287
10:49:07|0.00012868
10:49:09|0.00012872
10:49:09|0.00012876
10:49:10|0.00012866
10:49:11|0.00012864
10:49:12|0.00012863
10:49:14|0.00012867
10:49:16|0.00012857
10:49:16|0.00012826
10:49:18|0.00012832
10:49:20|0.00012832
10:49:20|0.00012844
10:49:22|0.00012847
10:49:23|0.00012821
10:49:24|0.00012847
10:49:24|0.00012847
10:49:26|0.00012847
10:49:27|0.00012851
10:49:28|0.00012854
10:49:29|0.00012853
10:49:30|0.00012862
10:49:31|0.00012867
10:49:32|0.00012861
10:49:33|0.00012858
10:49:34|0.00012865
10:49:35|0.00012867
10:49:36|0.00012867
10:49:37|0.00012899
10:49:38|0.00012898
10:49:39|0.00012894
10:49:39|0.00012932
10:49:41|0.00012948
10:49:42|0.00012961
10:49:43|0.00012956
10:49:44|0.00012931
10:49:45|0.00012932
10:49:46|0.00012932
10:49:47|0.00012938
10:49:47|0.00012929
10:49:48|0.00012936
10:49:50|0.00012934
10:49:51|0.00012931
10:49:52|0.0001293
10:49:53|0.00012922
10:49:54|0.00012919
10:49:55|0.00012919
10:49:56|0.00012895
10:49:57|0.00012892
10:49:58|0.00012895
10:49:59|0.00012884
10:49:59|0.00012883
10:50:01|0.00012881
10:50:02|0.0001288
10:50:02|0.00012883
10:50:04|0.00012885
10:50:05|0.00012894
10:50:06|0.00012925
10:50:07|0.00012916
10:50:07|0.00012952
10:50:08|0.00012952
10:50:10|0.00012927
10:50:11|0.00012936
10:50:12|0.00012946
10:50:13|0.00012925
10:50:14|0.00012933
10:50:16|0.00012921
10:50:17|0.00012946
10:50:19|0.00012919
10:50:19|0.00012924
10:50:20|0.00012924
10:50:21|0.00012924
10:50:22|0.00012924
10:50:23|0.00012923
10:50:24|0.0001292
10:50:26|0.00012917
10:50:27|0.00012933
10:50:28|0.00012911
10:50:29|0.00012921
10:50:30|0.00012919
10:50:31|0.0001292
10:50:32|0.00012919
10:50:34|0.0001292
10:50:34|0.0001291
10:50:35|0.0001291
10:50:36|0.00012903
10:50:37|0.000129
10:50:38|0.00012895
10:50:39|0.00012866
10:50:40|0.00012888
10:50:41|0.00012881
10:50:43|0.00012881
10:50:43|0.00012882
10:50:44|0.00012896
10:50:45|0.00012917
10:50:46|0.00012917
10:50:47|0.00012918
10:50:48|0.00012915
10:50:49|0.00012917
10:50:50|0.0001291
10:50:51|0.00012912
10:50:52|0.00012909
10:50:53|0.00012908
10:50:54|0.00012908
10:50:55|0.00012888
10:50:56|0.00012888
10:50:57|0.00012907
10:50:58|0.00012915
10:51:00|0.00012915
10:51:00|0.00012915
10:51:01|0.00012915
10:51:02|0.00012917
10:51:03|0.00012908
10:51:04|0.00012908
10:51:05|0.00012918
10:51:06|0.00012925
10:51:07|0.00012943
10:51:08|0.00012945
10:51:09|0.00012934
10:51:10|0.00012933
10:51:11|0.0001294
10:51:13|0.00012945
10:51:14|0.00012935
10:51:15|0.00012947
10:51:17|0.00012951
10:51:18|0.00012963
10:51:19|0.00012964
10:51:21|0.00012952
10:51:21|0.00012951
10:51:22|0.0001295
10:51:23|0.00012963
10:51:24|0.00012952
10:51:25|0.0001295
10:51:26|0.00012944
10:51:27|0.0001295
10:51:28|0.00012952
10:51:29|0.00012955
10:51:30|0.00012974
10:51:31|0.00012949
10:51:32|0.00012949
10:51:33|0.00012971
10:51:34|0.00012958
10:51:35|0.00012984
10:51:36|0.00012984
10:51:37|0.0001298
10:51:38|0.00012979
10:51:39|0.00012979
10:51:40|0.00012978
10:51:41|0.00012973
10:51:42|0.00012962
10:51:43|0.0001297
10:51:44|0.00012973
10:51:45|0.00012973
10:51:46|0.00012979
10:51:47|0.00012971
10:51:48|0.00012976
10:51:49|0.00012979
10:51:50|0.00012972
10:51:51|0.00012987
10:51:52|0.00012988
10:51:53|0.00012992
10:51:54|0.00012987
10:51:55|0.0001298
10:51:56|0.00012978
10:51:57|0.00012971
10:51:58|0.00012968
10:51:59|0.00012968
10:52:00|0.00012988
10:52:01|0.00012979
10:52:02|0.00012971
10:52:03|0.00012997
10:52:04|0.00012999
10:52:05|0.00012991
10:52:06|0.0001299
10:52:07|0.00012989
10:52:08|0.00012999
10:52:09|0.00013016
10:52:10|0.00013031
10:52:11|0.00013037
10:52:12|0.00013042
10:52:13|0.00013056
10:52:14|0.00013054
10:52:15|0.0001305
10:52:17|0.00013041
10:52:18|0.00013021
10:52:19|0.00013012
10:52:20|0.00013011
10:52:21|0.00013006
10:52:21|0.00013005
10:52:24|0.00013008
10:52:24|0.00013005
10:52:26|0.00012997
10:52:28|0.00012999
10:52:28|0.00013
10:52:29|0.00012993
10:52:30|0.00012997
10:52:31|0.00012997
10:52:32|0.00012997
10:52:33|0.00012978
10:52:34|0.00012957
10:52:35|0.00012943
10:52:37|0.00012947
10:52:37|0.00012935
10:52:39|0.00012932
10:52:40|0.0001294
10:52:41|0.00012945
10:52:42|0.00012942
10:52:43|0.00012934
10:52:44|0.00012946
10:52:45|0.00012946
10:52:46|0.00012949
10:52:47|0.00012954
10:52:47|0.0001298
10:52:49|0.00012957
10:52:50|0.00012972
10:52:51|0.00012983
10:52:52|0.00012971
10:52:53|0.00012983
10:52:54|0.00012972
10:52:55|0.00012974
10:52:56|0.00012982
10:52:57|0.0001298
10:52:58|0.0001298
10:52:59|0.00012968
10:52:59|0.00012967
10:53:00|0.0001297
10:53:02|0.00012971
10:53:03|0.00012971
10:53:04|0.0001296
10:53:05|0.00012968
10:53:05|0.00012946
10:53:07|0.00012942
10:53:08|0.00012944
10:53:09|0.00012935
10:53:10|0.0001294
10:53:10|0.00012938
10:53:11|0.00012939
10:53:13|0.00012938
10:53:14|0.00012942
10:53:15|0.00012943
10:53:16|0.00012944
10:53:17|0.00012942
10:53:19|0.0001293
10:53:19|0.00012928
10:53:20|0.00012925
10:53:21|0.00012926
10:53:22|0.00012913
10:53:23|0.00012901
10:53:25|0.00012884
10:53:27|0.00012909
10:53:28|0.000129
10:53:29|0.00012926
10:53:30|0.0001293
10:53:31|0.00012931
10:53:32|0.00012931
10:53:33|0.00012958
10:53:34|0.00012942
10:53:36|0.00012946
10:53:36|0.00012955
10:53:37|0.00012973
10:53:38|0.00012963
10:53:39|0.00012979
10:53:40|0.00012963
10:53:41|0.00012964
10:53:42|0.00012952
10:53:44|0.00012967
10:53:45|0.0001297
10:53:46|0.00012979
10:53:48|0.00012963
10:53:48|0.00012976
10:53:49|0.00012983
10:53:50|0.00012976
10:53:51|0.00012975
10:53:52|0.00012979
10:53:53|0.00012968
10:53:54|0.00012968
10:53:55|0.00012969
10:53:56|0.00012969
10:53:57|0.00012968
10:53:58|0.00012968
10:53:59|0.00012978
10:54:00|0.00012974
10:54:01|0.00012981
10:54:02|0.0001299
10:54:03|0.00012991
10:54:04|0.00012991
10:54:05|0.00012991
10:54:06|0.00012986
10:54:07|0.00012991
10:54:08|0.00012991
10:54:09|0.00012994
10:54:10|0.00012997
10:54:11|0.00012999
10:54:12|0.00012998
10:54:13|0.00012999
10:54:14|0.0001302
10:54:15|0.00013036
10:54:16|0.00013039
10:54:17|0.00013059
10:54:19|0.0001305
10:54:20|0.00013061
10:54:22|0.00013036
10:54:22|0.00013044
10:54:24|0.00013006
10:54:25|0.00013016
10:54:26|0.00013014
10:54:26|0.00013
10:54:28|0.00012999
10:54:29|0.00012997
10:54:29|0.00012995
10:54:31|0.00012999
10:54:31|0.00012999
10:54:33|0.00013011
10:54:34|0.00013006
10:54:35|0.00013006
10:54:36|0.00013006
10:54:37|0.00013028
10:54:38|0.00013027
10:54:39|0.00013027
10:54:40|0.00013027
10:54:41|0.00013023
10:54:42|0.00013023
10:54:43|0.00013018
10:54:44|0.00013017
10:54:45|0.00013007
10:54:46|0.00013011
10:54:47|0.00013011
10:54:48|0.00013013
10:54:49|0.00013011
10:54:50|0.00013012
10:54:51|0.00013041
10:54:52|0.00013043
10:54:53|0.00013047
10:54:54|0.00013023
10:54:55|0.0001302
10:54:56|0.00013032
10:54:57|0.00013029
10:54:58|0.00013029
10:54:59|0.00013023
10:55:00|0.00013019
10:55:01|0.00013019
10:55:02|0.00013032
10:55:03|0.00013032
10:55:04|0.00013025
10:55:05|0.00013044
10:55:06|0.00013045
10:55:07|0.00013044
10:55:08|0.00013052
10:55:09|0.0001306
10:55:10|0.00013067
10:55:11|0.0001305
10:55:13|0.00013048
10:55:14|0.00013049
10:55:14|0.0001306
10:55:15|0.00013059
10:55:16|0.00013055
10:55:18|0.00013055
10:55:18|0.00013077
10:55:20|0.00013077
10:55:21|0.00013069
10:55:23|0.00013077
10:55:24|0.00013068
10:55:25|0.00013077
10:55:25|0.00013075
10:55:26|0.00013074
10:55:28|0.00013074
10:55:29|0.00013068
10:55:30|0.00013077
10:55:30|0.00013077
10:55:32|0.00013042
10:55:32|0.00013059
10:55:34|0.00013055
10:55:34|0.00013048
10:55:36|0.00013051
10:55:36|0.0001306
10:55:38|0.00013035
10:55:38|0.00013058
10:55:39|0.00013058
10:55:41|0.0001305
10:55:41|0.00013058
10:55:43|0.00013046
10:55:44|0.00013058
10:55:44|0.00013055
10:55:45|0.00013058
10:55:46|0.00013058
10:55:47|0.00013057
10:55:48|0.00013055
10:55:50|0.00013056
10:55:51|0.00013056
10:55:52|0.00013055
10:55:53|0.00013054
10:55:54|0.00013054
10:55:55|0.0001305
10:55:56|0.0001305
10:55:57|0.00013051
10:55:58|0.00013046
10:55:59|0.00013045
10:56:00|0.00013046
10:56:01|0.00013028
10:56:02|0.00013049
10:56:03|0.00013047
10:56:04|0.00013048
10:56:05|0.00013048
10:56:06|0.00013045
10:56:07|0.00013045
10:56:08|0.00013048
10:56:09|0.00013047
10:56:10|0.00013048
10:56:11|0.00013048
10:56:12|0.00013046
10:56:13|0.00013046
10:56:14|0.00013046
10:56:15|0.00013046
10:56:16|0.00013045
10:56:17|0.00013045
10:56:18|0.00013032
10:56:19|0.00013038
10:56:20|0.00013027
10:56:21|0.00012979
10:56:23|0.00012976
10:56:24|0.00012976
10:56:25|0.00012974
10:56:26|0.00012968
10:56:28|0.00012968
10:56:29|0.00012971
10:56:30|0.00012976
10:56:31|0.00012977
10:56:32|0.00012974
10:56:33|0.00012974
10:56:34|0.00012985
10:56:35|0.00012976
10:56:36|0.00013005
10:56:37|0.00013012
10:56:38|0.00013014
10:56:39|0.00013006
10:56:40|0.0001301
10:56:41|0.00012992
10:56:42|0.00013006
10:56:43|0.00013005
10:56:44|0.00013006
10:56:45|0.00013
10:56:46|0.00013001
10:56:47|0.00013006
10:56:48|0.00013006
10:56:49|0.00013
10:56:50|0.00012992
10:56:51|0.00013001
10:56:52|0.00013
10:56:53|0.00013
10:56:54|0.00013
10:56:55|0.00013012
10:56:56|0.00013012
10:56:57|0.00012999
10:56:58|0.00013011
10:56:59|0.00013
10:57:00|0.00013
10:57:01|0.00013011
10:57:02|0.00013002
10:57:03|0.00013002
10:57:04|0.00013002
10:57:05|0.00013004
10:57:06|0.00013004
10:57:07|0.00013004
10:57:08|0.0001303
10:57:09|0.00013024
10:57:10|0.00013032
10:57:11|0.0001305
10:57:12|0.00013038
10:57:13|0.0001304
10:57:14|0.00013039
10:57:15|0.00013039
10:57:16|0.00013037
10:57:17|0.0001304
10:57:18|0.00013042
10:57:19|0.00013042
10:57:20|0.00013051
10:57:21|0.0001305
10:57:23|0.00013035
10:57:24|0.00013042
10:57:25|0.0001304
10:57:26|0.00013032
10:57:27|0.00013019
10:57:29|0.00013015
10:57:30|0.00013004
10:57:31|0.00013004
10:57:32|0.00013004
10:57:32|0.00013004
10:57:33|0.00013004
10:57:34|0.0001301
10:57:36|0.0001301
10:57:36|0.00013015
10:57:38|0.00013004
10:57:39|0.00012975
10:57:40|0.00012954
10:57:41|0.00012954
10:57:41|0.00012951
10:57:43|0.00012944
10:57:44|0.00012961
10:57:45|0.00012942
10:57:46|0.00012942
10:57:46|0.0001295
10:57:47|0.00012945
10:57:48|0.00012982
10:57:50|0.0001298
10:57:50|0.00012997
10:57:52|0.00012992
10:57:53|0.00012999
10:57:53|0.00012993
10:57:54|0.00013
10:57:56|0.00012993
10:57:57|0.00012992
10:57:57|0.00012991
10:57:59|0.00012993
10:57:59|0.00013003
10:58:00|0.00013004
10:58:01|0.00013004
10:58:02|0.00013004
10:58:03|0.00012993
10:58:05|0.00013
10:58:05|0.00013
10:58:06|0.00012993
10:58:07|0.00012993
10:58:08|0.00012998
10:58:09|0.00012997
10:58:11|0.00012996
10:58:12|0.00012993
10:58:12|0.00012992
10:58:13|0.00012994
10:58:14|0.00012998
10:58:15|0.00012994
10:58:17|0.00012993
10:58:18|0.00012993
10:58:18|0.00012994
10:58:19|0.00012973
10:58:20|0.00012981
10:58:22|0.00012972
10:58:23|0.00012972
10:58:24|0.00012976
10:58:26|0.00012972
10:58:26|0.00012972
10:58:28|0.00012971
10:58:29|0.00012971
10:58:30|0.00012971
10:58:30|0.0001297
10:58:32|0.00012969
10:58:33|0.00012971
10:58:34|0.00012966
10:58:35|0.00012948
10:58:36|0.00012952
10:58:38|0.00012947
10:58:38|0.00012954
10:58:39|0.00012947
10:58:40|0.00012943
10:58:42|0.00012939
10:58:43|0.00012947
10:58:45|0.00012935
10:58:45|0.00012935
10:58:46|0.00012934
10:58:47|0.0001293
10:58:49|0.00012928
10:58:50|0.00012928
10:58:51|0.00012929
10:58:52|0.00012947
10:58:52|0.00012963
10:58:54|0.00012963
10:58:56|0.00012949
10:58:56|0.00012949
10:58:57|0.00012937
10:58:58|0.0001289
10:58:59|0.00012898
10:59:00|0.00012897
10:59:02|0.00012897
10:59:02|0.00012886
10:59:03|0.00012898
10:59:04|0.00012898
10:59:05|0.00012898
10:59:06|0.00012886
10:59:07|0.00012886
10:59:08|0.00012892
10:59:09|0.00012887
10:59:10|0.00012896
10:59:11|0.00012886
10:59:13|0.00012888
10:59:13|0.00012895
10:59:14|0.0001289
10:59:15|0.0001289
10:59:16|0.0001289
10:59:18|0.00012893
10:59:18|0.0001289
10:59:19|0.0001289
10:59:20|0.00012888
10:59:21|0.0001289
10:59:22|0.00012884
10:59:24|0.00012881
10:59:26|0.00012886
10:59:26|0.00012884
10:59:28|0.00012896
10:59:30|0.00012897
10:59:30|0.0001293
10:59:32|0.00012938
10:59:34|0.00012926
10:59:35|0.0001293
10:59:36|0.0001292
10:59:37|0.000129
10:59:38|0.00012883
10:59:39|0.00012891
10:59:40|0.00012883
10:59:41|0.00012893
10:59:42|0.00012886
10:59:43|0.00012892
10:59:44|0.00012892
10:59:45|0.00012873
10:59:46|0.0001288
10:59:47|0.00012883
10:59:48|0.00012883
10:59:49|0.00012883
10:59:50|0.00012883
10:59:51|0.00012882
10:59:52|0.0001287
10:59:53|0.00012881
10:59:54|0.00012902
10:59:55|0.00012911
10:59:56|0.00012893
10:59:57|0.00012893
10:59:58|0.0001291
10:59:59|0.00012898
11:00:00|0.00012898
11:00:02|0.00012888
11:00:03|0.00012894
11:00:04|0.00012894
11:00:05|0.00012891
11:00:06|0.00012888
11:00:07|0.00012891
11:00:08|0.00012867
11:00:09|0.00012872
11:00:10|0.00012871
11:00:11|0.0001287
11:00:12|0.0001285
11:00:13|0.00012868
11:00:14|0.00012861
11:00:16|0.00012868
11:00:16|0.00012869
11:00:17|0.00012811
11:00:18|0.00012834
11:00:19|0.00012833
11:00:20|0.00012817
11:00:21|0.00012821
11:00:22|0.0001283
11:00:23|0.00012829
11:00:25|0.00012823
11:00:27|0.00012815
11:00:27|0.00012824
11:00:29|0.00012844
11:00:30|0.00012825
11:00:31|0.00012829
11:00:32|0.0001283
11:00:33|0.00012824
11:00:34|0.00012822
11:00:35|0.0001282
11:00:36|0.00012841
11:00:37|0.00012844
11:00:38|0.00012862
11:00:39|0.00012849
11:00:40|0.00012837
11:00:41|0.0001286
11:00:42|0.00012828
11:00:43|0.00012844
11:00:44|0.0001286
11:00:45|0.00012864
11:00:46|0.00012855
11:00:47|0.00012853
11:00:48|0.00012837
11:00:49|0.0001285
11:00:50|0.00012853
11:00:51|0.0001285
11:00:52|0.00012849
11:00:53|0.00012852
11:00:54|0.00012853
11:00:55|0.00012852
11:00:56|0.00012852
11:00:57|0.00012864
11:00:58|0.00012859
11:00:59|0.00012866
11:01:00|0.00012867
11:01:02|0.0001288
11:01:02|0.00012887
11:01:03|0.00012868
11:01:05|0.00012867
11:01:05|0.00012871
11:01:06|0.00012866
11:01:08|0.00012872
11:01:08|0.00012875
11:01:09|0.00012866
11:01:10|0.00012827
11:01:12|0.00012849
11:01:12|0.00012851
11:01:13|0.00012831
11:01:14|0.00012847
11:01:16|0.00012849
11:01:17|0.00012838
11:01:18|0.00012838
11:01:18|0.00012837
11:01:19|0.00012839
11:01:20|0.00012839
11:01:21|0.00012849
11:01:23|0.00012856
11:01:24|0.00012858
11:01:24|0.00012857
11:01:25|0.00012858
11:01:26|0.00012851
11:01:28|0.00012845
11:01:29|0.00012852
11:01:31|0.00012853
11:01:32|0.00012855
11:01:33|0.0001283
11:01:35|0.00012836
11:01:35|0.00012838
11:01:37|0.00012839
11:01:38|0.00012835
11:01:38|0.00012844
11:01:39|0.00012828
11:01:40|0.00012828
11:01:41|0.00012819
11:01:43|0.00012829
11:01:43|0.00012829
11:01:44|0.00012817
11:01:46|0.0001283
11:01:47|0.00012846
11:01:47|0.0001285
11:01:49|0.00012842
11:01:49|0.00012824
11:01:50|0.00012858
11:01:52|0.00012847
11:01:53|0.00012838
11:01:54|0.00012848
11:01:55|0.00012846
11:01:55|0.0001283
11:01:57|0.00012848
11:01:57|0.00012843
11:01:59|0.00012847
11:01:59|0.00012848
11:02:01|0.00012842
11:02:01|0.00012842
11:02:03|0.00012844
11:02:03|0.00012867
11:02:04|0.00012845
11:02:05|0.0001284
11:02:06|0.00012836
11:02:08|0.00012844
11:02:09|0.00012852
11:02:10|0.00012843
11:02:11|0.00012867
11:02:11|0.0001287
11:02:12|0.00012863
11:02:13|0.00012854
11:02:15|0.00012853
11:02:16|0.0001286
11:02:16|0.00012861
11:02:18|0.0001286
11:02:18|0.00012866
11:02:20|0.00012876
11:02:21|0.00012898
11:02:21|0.00012934
11:02:22|0.00012949
11:02:23|0.00012907
11:02:25|0.000129
11:02:26|0.00012919
11:02:27|0.00012896
11:02:28|0.00012884
11:02:29|0.00012885
11:02:30|0.00012894
11:02:32|0.00012889
11:02:33|0.00012886
11:02:34|0.00012884
11:02:35|0.00012915
11:02:36|0.00012917
11:02:37|0.00012919
11:02:38|0.0001291
11:02:39|0.00012908
11:02:40|0.00012892
11:02:41|0.00012862
11:02:42|0.00012859
11:02:43|0.00012869
11:02:44|0.00012868
11:02:45|0.00012865
11:02:46|0.0001286
11:02:47|0.00012851
11:02:48|0.0001285
11:02:49|0.00012857
11:02:50|0.00012857
11:02:51|0.00012859
11:02:52|0.00012856
11:02:53|0.00012854
11:02:54|0.00012883
11:02:55|0.00012887
11:02:56|0.00012899
11:02:57|0.00012899
11:02:58|0.00012893
11:02:59|0.00012894
11:03:00|0.00012897
11:03:01|0.00012899
11:03:02|0.00012896
11:03:03|0.00012899
11:03:04|0.00012913
11:03:05|0.00012905
11:03:06|0.00012926
11:03:08|0.00012923
11:03:09|0.0001289
11:03:10|0.00012913
11:03:11|0.00012919
11:03:11|0.0001292
11:03:12|0.00012935
11:03:13|0.00012934
11:03:15|0.0001293
11:03:15|0.0001293
11:03:16|0.00012918
11:03:18|0.00012922
11:03:18|0.00012924
11:03:19|0.00012918
11:03:21|0.00012917
11:03:21|0.00012915
11:03:22|0.00012949
11:03:24|0.00012949
11:03:24|0.00012918
11:03:26|0.00012927
11:03:26|0.00012943
11:03:28|0.00012925
11:03:30|0.00012925
11:03:31|0.00012936
11:03:32|0.00012937
11:03:33|0.00012948
11:03:34|0.00012962
11:03:35|0.00012964
11:03:36|0.00012948
11:03:37|0.00012961
11:03:38|0.00012951
11:03:39|0.0001295
11:03:40|0.00012951
11:03:42|0.0001296
11:03:43|0.00012955
11:03:43|0.00012956
11:03:45|0.00012953
11:03:45|0.0001296
11:03:47|0.00012961
11:03:48|0.00012964
11:03:48|0.00012968
11:03:49|0.00012968
11:03:51|0.00012967
11:03:52|0.00012965
11:03:52|0.00012968
11:03:54|0.00012961
11:03:55|0.00012966
11:03:55|0.00012965
11:03:56|0.00012962
11:03:58|0.00012972
11:03:58|0.00012992
11:04:00|0.00012998
11:04:01|0.00012999
11:04:02|0.00012999
11:04:02|0.00013005
11:04:04|0.00013009
11:04:05|0.00013005
11:04:06|0.00013006
11:04:07|0.00013015
11:04:09|0.0001302
11:04:10|0.0001302
11:04:10|0.00013038
11:04:12|0.00013045
11:04:12|0.00013076
11:04:14|0.00013073
11:04:15|0.00013079
11:04:16|0.00013079
11:04:17|0.00013049
11:04:18|0.00013064
11:04:19|0.00013042
11:04:20|0.00013062
11:04:21|0.0001306
11:04:22|0.00013042
11:04:23|0.00013041
11:04:24|0.00013041
11:04:25|0.00013049
11:04:26|0.00013042
11:04:27|0.00013042
11:04:28|0.00013052
11:04:30|0.00013026
11:04:31|0.00013024
11:04:32|0.0001302
11:04:33|0.00013024
11:04:34|0.00013034
11:04:36|0.0001304
11:04:36|0.00013021
11:04:37|0.00013033
11:04:38|0.00013021
11:04:39|0.00013031
11:04:40|0.00013015
11:04:42|0.00013028
11:04:43|0.00013021
11:04:44|0.00013029
11:04:45|0.00013028
11:04:46|0.00013025
11:04:47|0.00013028
11:04:48|0.00013027
11:04:49|0.00013021
11:04:50|0.0001303
11:04:51|0.00013028
11:04:52|0.00013029
11:04:53|0.00013028
11:04:54|0.0001303
11:04:55|0.00013049
11:04:56|0.00013075
11:04:57|0.00013065
11:04:58|0.00013078
11:04:59|0.00013075
11:05:00|0.00013068
11:05:01|0.00013074
11:05:02|0.0001305
11:05:03|0.00013066
11:05:04|0.00013066
11:05:05|0.00013068
11:05:07|0.00013079
11:05:08|0.00013074
11:05:08|0.00013079
11:05:10|0.00013079
11:05:10|0.00013077
11:05:12|0.00013077
11:05:12|0.00013078
11:05:14|0.00013072
11:05:15|0.00013072
11:05:15|0.00013048
11:05:17|0.00013049
11:05:17|0.00013042
11:05:18|0.00013043
11:05:19|0.0001304
11:05:21|0.00013028
11:05:22|0.00013033
11:05:22|0.0001304
11:05:24|0.0001304
11:05:24|0.00013022
11:05:25|0.00013005
11:05:26|0.00013015
11:05:27|0.00012992
11:05:28|0.00012991
11:05:30|0.00012989
11:05:32|0.00012973
11:05:33|0.00012941
11:05:34|0.0001294
11:05:36|0.0001294
11:05:37|0.00012947
11:05:38|0.00012938
11:05:39|0.0001295
11:05:40|0.00012965
11:05:41|0.00012971
11:05:42|0.00012951
11:05:43|0.00012972
11:05:44|0.00012962
11:05:45|0.00012966
11:05:46|0.00012941
11:05:47|0.00012958
11:05:48|0.00012958
11:05:49|0.0001294
11:05:50|0.00012939
11:05:51|0.00012958
11:05:52|0.0001296
11:05:53|0.0001296
11:05:54|0.00012953
11:05:55|0.00012935
11:05:56|0.00012935
11:05:57|0.0001294
11:05:58|0.00012939
11:05:59|0.00012957
11:06:00|0.00012953
11:06:01|0.00012964
11:06:02|0.00012979
11:06:03|0.00012985
11:06:04|0.00013013
11:06:05|0.00013019
11:06:06|0.00013006
11:06:07|0.00012992
11:06:08|0.00012992
11:06:09|0.00013014
11:06:10|0.00013012
11:06:11|0.00013006
11:06:12|0.00013002
11:06:13|0.00013006
11:06:14|0.00013005
11:06:15|0.00013
11:06:17|0.00012985
11:06:17|0.00012985
11:06:18|0.00012958
11:06:19|0.00012951
11:06:21|0.00012948
11:06:21|0.0001294
11:06:23|0.00012927
11:06:23|0.00012928
11:06:25|0.00012926
11:06:26|0.00012926
11:06:26|0.00012935
11:06:28|0.00012927
11:06:28|0.00012935
11:06:29|0.00012927
11:06:31|0.00012928
11:06:33|0.00012946
11:06:34|0.00012946
11:06:36|0.00012958
11:06:37|0.00012958
11:06:38|0.00012946
11:06:39|0.00012953
11:06:40|0.00012945
11:06:41|0.00012955
11:06:42|0.00012951
11:06:43|0.00012958
11:06:44|0.00012951
11:06:45|0.00012952
11:06:46|0.00012959
11:06:47|0.00012952
11:06:48|0.00012959
11:06:49|0.00012942
11:06:50|0.00012955
11:06:51|0.0001294
11:06:52|0.00012936
11:06:53|0.00012935
11:06:54|0.00012933
11:06:55|0.00012926
11:06:56|0.00012902
11:06:57|0.00012912
11:06:58|0.00012904
11:06:59|0.00012907
11:07:00|0.000129
11:07:01|0.00012901
11:07:02|0.00012901
11:07:03|0.000129
11:07:04|0.00012905
11:07:05|0.000129
11:07:06|0.00012913
11:07:07|0.00012933
11:07:08|0.0001293
11:07:09|0.00012931
11:07:10|0.00012928
11:07:11|0.00012936
11:07:12|0.00012937
11:07:13|0.00012936
11:07:15|0.00012935
11:07:15|0.0001292
11:07:17|0.00012967
11:07:18|0.00012969
11:07:18|0.00012969
11:07:19|0.0001297
11:07:20|0.00012969
11:07:21|0.00012968
11:07:22|0.00012978
11:07:23|0.00012979
11:07:24|0.00012962
11:07:26|0.00012985
11:07:26|0.00012977
11:07:27|0.00012975
11:07:28|0.00012962
11:07:29|0.0001297
11:07:31|0.00012985
11:07:32|0.00012978
11:07:34|0.00012983
11:07:35|0.00012986
11:07:36|0.00012988
11:07:37|0.00012988
11:07:39|0.0001297
11:07:39|0.00012979
11:07:41|0.00012979
11:07:42|0.00012974
11:07:43|0.0001298
11:07:44|0.00012979
11:07:45|0.00012979
11:07:47|0.00012962
11:07:48|0.00012973
11:07:49|0.00012972
11:07:50|0.00012974
11:07:52|0.00012988
11:07:53|0.00012979
11:07:54|0.00012978
11:07:55|0.00012977
11:07:56|0.00012979
11:07:57|0.00012979
11:07:58|0.00012975
11:07:59|0.00012975
11:08:00|0.00012965
11:08:01|0.00012962
11:08:02|0.00012962
11:08:03|0.00012961
11:08:04|0.00012959
11:08:06|0.00012959
11:08:06|0.00012958
11:08:07|0.00012941
11:08:08|0.00012916
11:08:09|0.0001292
11:08:10|0.00012919
11:08:11|0.0001292
11:08:12|0.00012932
11:08:13|0.00012934
11:08:14|0.00012941
11:08:15|0.0001294
11:08:16|0.00012945
11:08:17|0.00012941
11:08:19|0.00012935
11:08:20|0.00012923
11:08:21|0.00012943
11:08:22|0.00012943
11:08:23|0.00012936
11:08:24|0.00012935
11:08:25|0.00012935
11:08:25|0.00012935
11:08:27|0.00012935
11:08:27|0.00012933
11:08:29|0.00012933
11:08:30|0.0001294
11:08:31|0.00012933
11:08:31|0.0001294
11:08:34|0.0001294
11:08:35|0.00012933
11:08:37|0.00012933
11:08:37|0.00012939
11:08:38|0.00012933
11:08:39|0.00012933
11:08:40|0.00012932
11:08:41|0.00012932
11:08:43|0.0001293
11:08:44|0.00012932
11:08:45|0.0001295
11:08:46|0.00012957
11:08:47|0.00012951
11:08:48|0.00012951
11:08:49|0.00012949
11:08:50|0.00012945
11:08:51|0.00012977
11:08:52|0.00012971
11:08:52|0.00012971
11:08:53|0.00012971
11:08:55|0.00012977
11:08:56|0.0001297
11:08:57|0.00012973
11:08:58|0.00012974
11:08:59|0.00012974
11:09:00|0.00012976
11:09:00|0.00012974
11:09:02|0.00012984
11:09:03|0.00012975
11:09:04|0.00012975
11:09:05|0.0001298
11:09:05|0.00012971
11:09:07|0.00012962
11:09:08|0.00012971
11:09:08|0.00012965
11:09:10|0.00013005
11:09:11|0.00013003
11:09:12|0.00013005
11:09:13|0.00013041
11:09:14|0.00013031
11:09:15|0.0001305
11:09:15|0.00013043
11:09:17|0.00013044
11:09:17|0.00013031
11:09:19|0.00013029
11:09:20|0.0001301
11:09:21|0.00013014
11:09:22|0.00012983
11:09:23|0.00012975
11:09:24|0.00012977
11:09:25|0.00012977
11:09:26|0.00012977
11:09:27|0.00012958
11:09:28|0.00012957
11:09:29|0.00012958
11:09:29|0.00012971
11:09:31|0.00012972
11:09:32|0.00013002
11:09:33|0.00012984
11:09:35|0.00012997
11:09:35|0.00013003
11:09:37|0.00013014
11:09:39|0.0001302
11:09:39|0.00013014
11:09:40|0.00013014
11:09:41|0.00013014
11:09:43|0.00013005
11:09:44|0.0001301
11:09:45|0.00013
11:09:46|0.00012995
11:09:47|0.00012995
11:09:47|0.00012988
11:09:49|0.0001298
11:09:50|0.00012988
11:09:51|0.00012988
11:09:52|0.00012994
11:09:53|0.00012994
11:09:54|0.00012994
11:09:55|0.00012988
11:09:57|0.00012987
11:09:57|0.00012987
11:09:58|0.00012993
11:09:59|0.00013
11:10:00|0.00013004
11:10:01|0.00013015
11:10:02|0.00013004
11:10:03|0.00012995
11:10:04|0.00012987
11:10:05|0.00012995
11:10:06|0.00013004
11:10:07|0.00012988
11:10:08|0.00012994
11:10:09|0.0001299
11:10:10|0.00012998
11:10:11|0.00012972
11:10:12|0.00012984
11:10:13|0.00012977
11:10:14|0.00012995
11:10:15|0.00012995
11:10:16|0.0001296
11:10:17|0.0001296
11:10:18|0.0001297
11:10:19|0.0001297
11:10:20|0.00012981
11:10:21|0.0001297
11:10:22|0.00012977
11:10:23|0.0001297
11:10:24|0.0001297
11:10:25|0.0001297
11:10:26|0.00012997
11:10:27|0.00012971
11:10:28|0.00012989
11:10:29|0.00012993
11:10:30|0.00012993
11:10:31|0.00012991
11:10:32|0.00012991
11:10:33|0.00012998
11:10:35|0.00012998
11:10:37|0.00012989
11:10:37|0.00012989
11:10:38|0.00012989
11:10:39|0.0001299
11:10:41|0.00012973
11:10:42|0.00012989
11:10:43|0.00012977
11:10:44|0.00012977
11:10:45|0.00012978
11:10:46|0.00012978
11:10:47|0.00012988
11:10:48|0.00012989
11:10:49|0.00012978
11:10:50|0.0001298
11:10:51|0.00012977
11:10:52|0.00012978
11:10:53|0.00012986
11:10:54|0.00012987
11:10:55|0.00012991
11:10:56|0.00012999
11:10:57|0.00013001
11:10:58|0.00012994
11:10:59|0.0001298
11:11:00|0.00012979
11:11:01|0.00012991
11:11:02|0.00012984
11:11:03|0.00012986
11:11:03|0.00012984
11:11:05|0.00012975
11:11:05|0.00012982
11:11:07|0.00012985
11:11:08|0.00012975
11:11:08|0.00012981
11:11:10|0.00012981
11:11:11|0.00012981
11:11:12|0.00012981
11:11:13|0.00012984
11:11:14|0.00012981
11:11:15|0.00012984
11:11:16|0.00012984
11:11:17|0.0001299
11:11:18|0.0001299
11:11:19|0.00012993
11:11:20|0.00012993
11:11:21|0.00012991
11:11:21|0.00012993
11:11:23|0.00012992
11:11:24|0.00012991
11:11:24|0.00012996
11:11:25|0.00012995
11:11:26|0.00012999
11:11:28|0.00012993
11:11:29|0.00012999
11:11:30|0.00013002
11:11:31|0.00013005
11:11:32|0.00013007
11:11:33|0.00013008
11:11:34|0.00013008
11:11:35|0.00013008
11:11:37|0.0001301
11:11:37|0.0001301
11:11:38|0.00013004
11:11:40|0.00013
11:11:41|0.00013
11:11:43|0.00012991
11:11:43|0.00012984
11:11:44|0.00012978
11:11:45|0.00012978
11:11:46|0.00012971
11:11:47|0.00012975
11:11:48|0.00012973
11:11:49|0.00012973
11:11:50|0.00012974
11:11:51|0.00012979
11:11:52|0.00012979
11:11:53|0.00012971
11:11:54|0.00012974
11:11:55|0.0001298
11:11:56|0.0001298
11:11:57|0.00012974
11:11:58|0.00012921
11:11:59|0.00012913
11:12:00|0.00012901
11:12:01|0.00012903
11:12:02|0.00012902
11:12:03|0.00012913
11:12:04|0.00012946
11:12:06|0.00012915
11:12:07|0.000129
11:12:08|0.00012912
11:12:08|0.00012903
11:12:09|0.000129
11:12:11|0.00012891
11:12:12|0.00012865
11:12:13|0.00012859
11:12:14|0.00012857
11:12:15|0.0001286
11:12:15|0.0001285
11:12:16|0.0001285
11:12:18|0.00012851
11:12:19|0.0001285
11:12:19|0.00012851
11:12:21|0.00012842
11:12:22|0.00012839
11:12:23|0.00012842
11:12:23|0.00012834
11:12:25|0.0001284
11:12:26|0.00012836
11:12:27|0.00012858
11:12:28|0.00012847
11:12:29|0.00012844
11:12:30|0.0001283
11:12:31|0.00012839
11:12:32|0.00012833
11:12:33|0.00012801
11:12:34|0.00012796
11:12:35|0.00012797
11:12:35|0.00012797
11:12:38|0.00012801
11:12:39|0.00012793
11:12:41|0.00012791
11:12:42|0.00012767
11:12:43|0.00012758
11:12:44|0.00012755
11:12:45|0.00012729
11:12:46|0.00012727
11:12:47|0.00012743
11:12:48|0.00012744
11:12:48|0.00012737
11:12:50|0.00012745
11:12:50|0.00012743
11:12:52|0.00012719
11:12:53|0.00012716
11:12:54|0.000127
11:12:55|0.00012668
11:12:56|0.00012676
11:12:56|0.00012667
11:12:58|0.00012659
11:12:59|0.00012665
11:13:00|0.00012661
11:13:01|0.00012667
11:13:01|0.00012669
11:13:03|0.00012673
11:13:04|0.00012672
11:13:05|0.00012702
11:13:06|0.00012706
11:13:07|0.00012706
11:13:08|0.000127
11:13:09|0.00012719
11:13:10|0.0001273
11:13:11|0.00012736
11:13:12|0.00012714
11:13:13|0.00012708
11:13:14|0.00012699
11:13:15|0.0001271
11:13:16|0.00012702
11:13:17|0.00012713
11:13:18|0.00012703
11:13:18|0.00012704
11:13:19|0.00012714
11:13:22|0.00012715
11:13:22|0.0001271
11:13:23|0.00012714
11:13:24|0.00012706
11:13:25|0.00012703
11:13:26|0.00012706
11:13:27|0.00012703
11:13:28|0.00012698
11:13:29|0.00012676
11:13:30|0.00012665
11:13:31|0.00012675
11:13:32|0.00012666
11:13:33|0.0001266
11:13:34|0.00012655
11:13:35|0.0001265
11:13:36|0.00012637
11:13:38|0.00012627
11:13:40|0.00012611
11:13:40|0.00012606
11:13:42|0.00012595
11:13:42|0.00012571
11:13:44|0.00012602
11:13:45|0.00012602
11:13:47|0.00012596
11:13:47|0.00012606
11:13:48|0.00012631
11:13:49|0.00012629
11:13:50|0.00012622
11:13:51|0.00012603
11:13:52|0.00012598
11:13:53|0.00012599
11:13:54|0.00012597
11:13:55|0.00012582
11:13:56|0.00012588
11:13:57|0.00012586
11:13:58|0.00012607
11:13:59|0.00012587
11:14:01|0.00012601
11:14:02|0.00012598
11:14:03|0.00012629
11:14:04|0.00012625
11:14:05|0.00012615
11:14:06|0.00012642
11:14:07|0.00012633
11:14:08|0.00012616
11:14:09|0.00012669
11:14:10|0.00012668
11:14:11|0.00012688
11:14:11|0.00012631
11:14:13|0.00012641
11:14:14|0.00012632
11:14:14|0.00012622
11:14:16|0.00012617
11:14:17|0.000126
11:14:18|0.00012603
11:14:19|0.00012609
11:14:20|0.00012606
11:14:21|0.000126
11:14:22|0.00012598
11:14:23|0.000126
11:14:24|0.0001262
11:14:25|0.00012615
11:14:26|0.00012601
11:14:27|0.00012597
11:14:27|0.00012588
11:14:29|0.00012588
11:14:29|0.00012601
11:14:31|0.00012594
11:14:32|0.00012596
11:14:33|0.00012595
11:14:33|0.00012588
11:14:35|0.00012594
11:14:36|0.00012588
11:14:37|0.00012579
11:14:38|0.0001256
11:14:40|0.00012526
11:14:41|0.00012525
11:14:42|0.00012534
11:14:43|0.0001256
11:14:44|0.00012558
11:14:45|0.00012534
11:14:47|0.000125
11:14:47|0.000125
11:14:48|0.00012456
11:14:50|0.00012468
11:14:51|0.00012445
11:14:52|0.0001245
11:14:53|0.00012448
11:14:54|0.00012463
11:14:55|0.00012487
11:14:56|0.00012456
11:14:57|0.00012486
11:14:58|0.00012562
11:14:59|0.00012553
11:15:00|0.00012531
11:15:01|0.00012473
11:15:01|0.00012496
11:15:03|0.00012499
11:15:04|0.00012499
11:15:05|0.0001251
11:15:06|0.0001251
11:15:07|0.00012519
11:15:08|0.00012516
11:15:09|0.00012506
11:15:10|0.00012538
11:15:11|0.00012542
11:15:12|0.00012566
11:15:12|0.00012571
11:15:14|0.0001258
11:15:14|0.00012566
11:15:16|0.00012553
11:15:17|0.0001255
11:15:18|0.00012566
11:15:18|0.00012561
11:15:20|0.00012551
11:15:21|0.0001256
11:15:22|0.00012533
11:15:23|0.00012534
11:15:23|0.00012533
11:15:25|0.00012535
11:15:25|0.00012532
11:15:27|0.00012524
11:15:28|0.00012545
11:15:29|0.0001252
11:15:30|0.00012539
11:15:30|0.00012523
11:15:32|0.00012529
11:15:33|0.0001252
11:15:34|0.00012534
11:15:34|0.00012523
11:15:36|0.0001252
11:15:37|0.00012522
11:15:38|0.0001252
11:15:38|0.00012512
11:15:41|0.00012506
11:15:41|0.00012514
11:15:43|0.00012511
11:15:44|0.00012511
11:15:46|0.00012511
11:15:46|0.00012519
11:15:48|0.00012513
11:15:49|0.00012513
11:15:50|0.0001252
11:15:51|0.00012505
11:15:52|0.00012511
11:15:53|0.00012519
11:15:54|0.00012506
11:15:55|0.00012511
11:15:56|0.00012513
11:15:57|0.00012507
11:15:58|0.00012507
11:15:59|0.00012506
11:16:00|0.00012506
11:16:01|0.00012506
11:16:02|0.00012506
11:16:03|0.00012507
11:16:05|0.0001251
11:16:06|0.0001251
11:16:07|0.0001252
11:16:08|0.00012532
11:16:09|0.00012546
11:16:09|0.000126
11:16:10|0.0001262
11:16:12|0.00012628
11:16:12|0.00012614
11:16:14|0.00012616
11:16:14|0.0001259
11:16:16|0.00012589
11:16:17|0.00012606
11:16:18|0.00012606
11:16:19|0.00012604
11:16:19|0.00012612
11:16:21|0.00012586
11:16:21|0.00012602
11:16:22|0.00012594
11:16:23|0.0001261
11:16:25|0.00012606
11:16:25|0.00012578
11:16:26|0.00012602
11:16:27|0.00012628
11:16:28|0.00012615
11:16:30|0.00012633
11:16:30|0.00012633
11:16:31|0.00012633
11:16:33|0.00012635
11:16:33|0.00012631
11:16:34|0.0001262
11:16:35|0.00012623
11:16:37|0.00012616
11:16:38|0.00012627
11:16:39|0.00012652
11:16:40|0.00012669
11:16:42|0.0001266
11:16:43|0.00012669
11:16:44|0.00012686
11:16:45|0.00012699
11:16:46|0.00012701
11:16:47|0.00012746
11:16:49|0.00012757
11:16:49|0.0001277
11:16:51|0.00012753
11:16:52|0.00012751
11:16:53|0.0001275
11:16:53|0.00012714
11:16:54|0.00012722
11:16:56|0.00012713
11:16:57|0.00012729
11:16:58|0.00012712
11:16:58|0.00012693
11:17:00|0.00012695
11:17:01|0.00012687
11:17:02|0.000127
11:17:03|0.0001268
11:17:04|0.00012689
11:17:05|0.00012698
11:17:06|0.00012727
11:17:06|0.00012737
11:17:08|0.00012737
11:17:08|0.00012725
11:17:10|0.00012711
11:17:10|0.00012709
11:17:12|0.0001269
11:17:12|0.00012708
11:17:14|0.00012689
11:17:14|0.00012699
11:17:16|0.0001269
11:17:16|0.00012709
11:17:18|0.00012708
11:17:19|0.00012715
11:17:20|0.00012676
11:17:21|0.00012671
11:17:21|0.00012671
11:17:22|0.00012665
11:17:23|0.00012633
11:17:24|0.00012613
11:17:26|0.00012635
11:17:27|0.00012634
11:17:27|0.00012635
11:17:29|0.00012639
11:17:30|0.00012629
11:17:31|0.00012629
11:17:32|0.00012643
11:17:33|0.00012632
11:17:34|0.0001261
11:17:35|0.00012598
11:17:36|0.0001258
11:17:37|0.00012563
11:17:38|0.0001256
11:17:39|0.00012554
11:17:40|0.00012552
11:17:41|0.00012547
11:17:43|0.00012559
11:17:44|0.00012582
11:17:46|0.00012577
11:17:47|0.00012566
11:17:48|0.00012567
11:17:49|0.00012567
11:17:50|0.00012576
11:17:51|0.0001257
11:17:52|0.0001257
11:17:53|0.00012574
11:17:55|0.00012579
11:17:56|0.00012583
11:17:56|0.00012585
11:17:57|0.00012585
11:17:59|0.00012585
11:17:59|0.00012578
11:18:01|0.0001258
11:18:02|0.00012575
11:18:03|0.00012569
11:18:05|0.00012568
11:18:06|0.00012568
11:18:07|0.0001256
11:18:08|0.0001256
11:18:09|0.00012558
11:18:10|0.00012562
11:18:11|0.00012543
11:18:13|0.00012552
11:18:13|0.00012547
11:18:14|0.00012573
11:18:16|0.00012567
11:18:16|0.00012571
11:18:17|0.00012571
11:18:18|0.00012579
11:18:19|0.00012577
11:18:20|0.0001258
11:18:21|0.00012582
11:18:22|0.00012576
11:18:24|0.00012588
11:18:25|0.00012587
11:18:26|0.00012579
11:18:27|0.00012579
11:18:28|0.00012586
11:18:29|0.00012581
11:18:30|0.0001259
11:18:31|0.00012583
11:18:32|0.0001259
11:18:33|0.00012587
11:18:34|0.00012574
11:18:35|0.00012585
11:18:36|0.00012573
11:18:37|0.00012558
11:18:38|0.00012562
11:18:39|0.00012563
11:18:40|0.00012571
11:18:42|0.00012553
11:18:43|0.00012553
11:18:45|0.00012558
11:18:46|0.00012559
11:18:47|0.00012563
11:18:49|0.00012581
11:18:50|0.00012581
11:18:51|0.00012582
11:18:52|0.00012588
11:18:53|0.00012573
11:18:54|0.00012582
11:18:55|0.0001259
11:18:56|0.00012579
11:18:57|0.00012574
11:18:58|0.00012575
11:18:59|0.00012568
11:19:00|0.00012575
11:19:01|0.00012569
11:19:02|0.00012578
11:19:03|0.00012579
11:19:04|0.00012579
11:19:05|0.00012593
11:19:06|0.00012594
11:19:07|0.00012587
11:19:08|0.00012601
11:19:09|0.0001263
11:19:10|0.0001269
11:19:11|0.00012672
11:19:12|0.00012638
11:19:13|0.00012651
11:19:14|0.00012662
11:19:15|0.00012642
11:19:16|0.00012647
11:19:17|0.00012609
11:19:18|0.00012625
11:19:19|0.00012619
11:19:20|0.00012608
11:19:21|0.00012622
11:19:22|0.0001262
11:19:23|0.00012609
11:19:24|0.00012609
11:19:25|0.00012609
11:19:26|0.00012609
11:19:27|0.00012605
11:19:28|0.00012617
11:19:29|0.00012619
11:19:30|0.0001261
11:19:31|0.00012618
11:19:33|0.00012595
11:19:34|0.00012602
11:19:34|0.00012588
11:19:35|0.00012595
11:19:36|0.00012605
11:19:37|0.0001261
11:19:39|0.00012609
11:19:40|0.00012601
11:19:40|0.00012604
11:19:42|0.00012582
11:19:44|0.00012602
11:19:45|0.00012579
11:19:47|0.00012573
11:19:48|0.00012587
11:19:49|0.00012575
11:19:49|0.00012579
11:19:51|0.00012576
11:19:53|0.00012575
11:19:53|0.00012579
11:19:55|0.00012586
11:19:55|0.00012577
11:19:57|0.00012578
11:19:57|0.00012575
11:19:58|0.00012581
11:19:59|0.00012584
11:20:01|0.0001259
11:20:02|0.00012608
11:20:02|0.00012606
11:20:04|0.00012601
11:20:05|0.00012602
11:20:06|0.00012637
11:20:07|0.00012636
11:20:08|0.00012647
11:20:09|0.00012675
11:20:10|0.0001268
11:20:11|0.0001269
11:20:12|0.00012691
11:20:13|0.000127
11:20:14|0.00012699
11:20:15|0.00012689
11:20:16|0.00012689
11:20:17|0.00012678
11:20:18|0.00012679
11:20:19|0.00012656
11:20:20|0.00012636
11:20:21|0.00012632
11:20:22|0.00012646
11:20:23|0.00012646
11:20:24|0.00012632
11:20:25|0.00012645
11:20:26|0.00012645
11:20:27|0.00012664
11:20:28|0.00012667
11:20:29|0.00012671
11:20:30|0.00012657
11:20:31|0.00012652
11:20:32|0.0001265
11:20:33|0.00012651
11:20:34|0.00012656
11:20:35|0.00012663
11:20:36|0.00012655
11:20:37|0.00012645
11:20:38|0.0001265
11:20:39|0.0001265
11:20:41|0.00012652
11:20:41|0.0001265
11:20:42|0.0001264
11:20:44|0.0001265
11:20:46|0.00012636
11:20:47|0.0001265
11:20:49|0.00012656
11:20:49|0.0001265
11:20:51|0.00012645
11:20:51|0.0001265
11:20:53|0.00012643
11:20:53|0.0001265
11:20:55|0.00012686
11:20:55|0.00012692
11:20:57|0.00012716
11:20:57|0.00012697
11:20:59|0.00012691
11:21:00|0.00012686
11:21:01|0.00012685
11:21:02|0.00012684
11:21:03|0.00012689
11:21:04|0.00012689
11:21:05|0.00012687
11:21:06|0.00012687
11:21:07|0.00012686
11:21:08|0.00012692
11:21:08|0.00012699
11:21:10|0.000127
11:21:11|0.00012702
11:21:11|0.00012701
11:21:12|0.000127
11:21:14|0.00012701
11:21:15|0.00012671
11:21:15|0.00012674
11:21:17|0.00012691
11:21:17|0.00012688
11:21:19|0.00012678
11:21:20|0.00012678
11:21:20|0.00012675
11:21:21|0.00012677
11:21:23|0.00012678
11:21:24|0.00012678
11:21:25|0.00012676
11:21:26|0.00012682
11:21:27|0.00012683
11:21:28|0.00012674
11:21:28|0.0001267
11:21:29|0.00012665
11:21:30|0.00012689
11:21:31|0.00012678
11:21:32|0.00012679
11:21:34|0.00012669
11:21:35|0.00012673
11:21:36|0.00012662
11:21:37|0.00012656
11:21:38|0.00012656
11:21:39|0.00012656
11:21:40|0.00012649
11:21:41|0.00012655
11:21:42|0.00012658
11:21:43|0.00012687
11:21:44|0.00012697
11:21:46|0.00012699
11:21:47|0.00012691
11:21:48|0.00012691
11:21:49|0.00012669
11:21:50|0.00012671
11:21:51|0.00012667
11:21:53|0.00012655
11:21:54|0.00012657
11:21:55|0.00012666
11:21:55|0.00012671
11:21:56|0.00012682
11:21:58|0.00012664
11:21:59|0.00012671
11:21:59|0.00012659
11:22:00|0.00012667
11:22:02|0.00012655
11:22:03|0.00012638
11:22:03|0.0001264
11:22:04|0.0001264
11:22:06|0.00012622
11:22:06|0.00012622
11:22:08|0.00012631
11:22:08|0.00012621
11:22:10|0.00012625
11:22:11|0.00012627
11:22:11|0.00012647
11:22:13|0.00012632
11:22:13|0.00012663
11:22:15|0.00012666
11:22:15|0.00012649
11:22:16|0.00012652
11:22:18|0.00012658
11:22:18|0.0001267
11:22:20|0.0001266
11:22:20|0.00012661
11:22:22|0.00012659
11:22:22|0.00012659
11:22:23|0.00012657
11:22:24|0.00012658
11:22:26|0.00012663
11:22:26|0.00012662
11:22:27|0.00012664
11:22:29|0.00012664
11:22:29|0.00012662
11:22:30|0.0001267
11:22:32|0.00012655
11:22:32|0.00012653
11:22:34|0.00012653
11:22:35|0.00012643
11:22:35|0.00012653
11:22:36|0.00012644
11:22:38|0.00012643
11:22:38|0.0001264
11:22:39|0.00012652
11:22:40|0.0001265
11:22:41|0.00012643
11:22:42|0.00012643
11:22:44|0.00012643
11:22:44|0.00012636
11:22:46|0.00012631
11:22:47|0.00012636
11:22:48|0.00012613
11:22:50|0.00012582
11:22:51|0.00012593
11:22:52|0.0001258
11:22:53|0.00012584
11:22:55|0.00012605
11:22:56|0.00012593
11:22:57|0.00012594
11:22:58|0.000126
11:22:59|0.00012589
11:23:00|0.00012594
11:23:01|0.00012597
11:23:02|0.00012579
11:23:04|0.00012598
11:23:04|0.00012604
11:23:05|0.00012625
11:23:06|0.00012614
11:23:07|0.00012612
11:23:08|0.0001263
11:23:09|0.00012631
11:23:10|0.0001267
11:23:11|0.0001267
11:23:12|0.00012661
11:23:13|0.0001266
11:23:14|0.0001268
11:23:15|0.00012681
11:23:17|0.00012655
11:23:17|0.00012663
11:23:18|0.00012655
11:23:19|0.00012657
11:23:20|0.00012628
11:23:21|0.00012635
11:23:22|0.00012641
11:23:23|0.00012625
11:23:24|0.00012631
11:23:25|0.00012629
11:23:26|0.00012641
11:23:27|0.00012631
11:23:28|0.00012641
11:23:29|0.00012645
11:23:30|0.00012644
11:23:31|0.00012654
11:23:32|0.00012646
11:23:33|0.00012655
11:23:34|0.00012647
11:23:36|0.00012646
11:23:37|0.00012651
11:23:38|0.00012651
11:23:39|0.00012647
11:23:40|0.00012645
11:23:40|0.00012645
11:23:42|0.00012643
11:23:43|0.00012647
11:23:44|0.0001265
11:23:45|0.00012639
11:23:46|0.00012648
11:23:48|0.00012648
11:23:49|0.00012647
11:23:50|0.00012647
11:23:51|0.00012641
11:23:52|0.0001265
11:23:54|0.0001266
11:23:54|0.00012654
11:23:55|0.00012671
11:23:56|0.00012665
11:23:57|0.00012667
11:23:58|0.00012665
11:23:59|0.00012655
11:24:01|0.00012663
11:24:02|0.00012661
11:24:03|0.00012656
11:24:04|0.00012655
11:24:05|0.00012614
11:24:06|0.00012614
11:24:07|0.0001265
11:24:07|0.00012632
11:24:09|0.00012636
11:24:10|0.00012611
11:24:11|0.00012622
11:24:12|0.00012616
11:24:12|0.00012622
11:24:14|0.00012623
11:24:15|0.00012621
11:24:16|0.00012619
11:24:17|0.00012616
11:24:18|0.00012622
11:24:19|0.00012633
11:24:21|0.00012638
11:24:21|0.0001266
11:24:22|0.00012648
11:24:23|0.00012634
11:24:24|0.00012634
11:24:25|0.00012635
11:24:26|0.00012635
11:24:27|0.00012635
11:24:28|0.00012639
11:24:29|0.00012639
11:24:30|0.00012643
11:24:31|0.0001264
11:24:32|0.00012635
11:24:33|0.00012636
11:24:34|0.00012642
11:24:35|0.00012635
11:24:36|0.0001264
11:24:37|0.00012639
11:24:38|0.00012649
11:24:39|0.0001267
11:24:40|0.00012676
11:24:41|0.00012676
11:24:42|0.00012672
11:24:43|0.00012666
11:24:44|0.00012661
11:24:45|0.00012668
11:24:46|0.00012675
11:24:47|0.00012686
11:24:49|0.00012677
11:24:51|0.00012673
11:24:52|0.00012673
11:24:54|0.00012676
11:24:54|0.00012676
11:24:55|0.00012675
11:24:56|0.00012665
11:24:57|0.00012682
11:24:58|0.00012677
11:24:59|0.00012679
11:25:00|0.0001268
11:25:01|0.00012683
11:25:02|0.00012682
11:25:03|0.000127
11:25:04|0.00012695
11:25:05|0.000127
11:25:07|0.00012706
11:25:08|0.00012706
11:25:09|0.00012715
11:25:11|0.00012732
11:25:11|0.00012731
11:25:12|0.00012717
11:25:13|0.00012732
11:25:14|0.00012711
11:25:15|0.00012715
11:25:16|0.00012714
11:25:17|0.00012709
11:25:18|0.00012708
11:25:19|0.000127
11:25:20|0.00012709
11:25:21|0.00012709
11:25:22|0.00012709
11:25:23|0.00012714
11:25:24|0.00012709
11:25:25|0.00012712
11:25:27|0.00012714
11:25:27|0.00012712
11:25:28|0.00012713
11:25:29|0.00012722
11:25:30|0.00012731
11:25:31|0.00012732
11:25:33|0.0001273
11:25:33|0.00012731
11:25:34|0.00012736
11:25:35|0.00012747
11:25:36|0.00012736
11:25:38|0.00012743
11:25:38|0.00012737
11:25:39|0.0001274
11:25:40|0.00012744
11:25:41|0.00012737
11:25:42|0.00012744
11:25:43|0.00012737
11:25:44|0.00012746
11:25:45|0.00012738
11:25:46|0.00012738
11:25:47|0.0001275
11:25:49|0.00012782
11:25:51|0.00012775
11:25:52|0.00012771
11:25:53|0.00012766
11:25:54|0.00012773
11:25:55|0.00012779
11:25:57|0.00012799
11:25:57|0.000128
11:25:59|0.0001281
11:26:00|0.00012831
11:26:01|0.00012835
11:26:02|0.0001285
11:26:03|0.00012846
11:26:04|0.00012861
11:26:05|0.00012859
11:26:06|0.00012865
11:26:07|0.00012885
11:26:08|0.00012874
11:26:09|0.00012887
11:26:10|0.00012892
11:26:12|0.00012898
11:26:12|0.00012899
11:26:14|0.00012895
11:26:14|0.00012884
11:26:16|0.00012881
11:26:16|0.00012891
11:26:17|0.00012862
11:26:19|0.00012842
11:26:19|0.00012866
11:26:21|0.00012871
11:26:22|0.00012868
11:26:23|0.00012873
11:26:24|0.00012866
11:26:25|0.0001286
11:26:26|0.0001286
11:26:27|0.00012866
11:26:28|0.00012853
11:26:29|0.00012857
11:26:30|0.00012864
11:26:31|0.0001285
11:26:32|0.00012861
11:26:33|0.00012844
11:26:34|0.00012845
11:26:35|0.00012831
11:26:36|0.00012814
11:26:37|0.00012817
11:26:38|0.00012814
11:26:39|0.00012839
11:26:40|0.00012821
11:26:41|0.00012824
11:26:42|0.00012833
11:26:43|0.00012829
11:26:44|0.00012826
11:26:45|0.00012824
11:26:46|0.00012826
11:26:47|0.00012801
11:26:48|0.00012812
11:26:49|0.00012839
11:26:50|0.00012821
11:26:52|0.00012826
11:26:53|0.00012826
11:26:54|0.00012841
11:26:55|0.00012833
11:26:56|0.00012843
11:26:58|0.00012819
11:26:58|0.00012811
11:26:59|0.00012826
11:27:00|0.00012841
11:27:01|0.00012836
11:27:02|0.00012826
11:27:03|0.00012826
11:27:04|0.00012827
11:27:05|0.00012827
11:27:06|0.00012841
11:27:07|0.00012835
11:27:08|0.00012841
11:27:09|0.0001286
11:27:10|0.00012849
11:27:11|0.00012866
11:27:12|0.00012858
11:27:13|0.0001286
11:27:15|0.00012859
11:27:15|0.00012856
11:27:16|0.00012868
11:27:17|0.00012875
11:27:18|0.00012874
11:27:19|0.00012873
11:27:20|0.0001288
11:27:21|0.00012876
11:27:22|0.00012888
11:27:23|0.00012874
11:27:24|0.00012874
11:27:26|0.00012875
11:27:26|0.00012882
11:27:27|0.00012877
11:27:28|0.00012875
11:27:29|0.00012875
11:27:30|0.00012879
11:27:31|0.0001288
11:27:32|0.00012872
11:27:33|0.0001288
11:27:34|0.00012878
11:27:35|0.0001288
11:27:36|0.00012882
11:27:37|0.00012881
11:27:38|0.0001288
11:27:39|0.00012882
11:27:40|0.0001288
11:27:41|0.0001288
11:27:42|0.00012879
11:27:43|0.0001288
11:27:44|0.0001288
11:27:45|0.0001288
11:27:46|0.00012882
11:27:47|0.00012882
11:27:48|0.00012888
11:27:49|0.00012888
11:27:51|0.0001289
11:27:52|0.0001289
11:27:53|0.00012896
11:27:55|0.00012891
11:27:55|0.00012897
11:27:57|0.00012898
11:27:58|0.00012899
11:27:59|0.00012888
11:28:00|0.00012883
11:28:00|0.00012897
11:28:02|0.000129
11:28:03|0.00012897
11:28:04|0.00012891
11:28:05|0.00012889
11:28:05|0.00012891
11:28:07|0.00012889
11:28:08|0.0001289
11:28:08|0.00012893
11:28:09|0.00012886
11:28:11|0.0001289
11:28:12|0.00012892
11:28:13|0.00012841
11:28:13|0.0001285
11:28:14|0.0001286
11:28:15|0.00012841
11:28:16|0.00012847
11:28:17|0.00012854
11:28:19|0.00012847
11:28:19|0.0001285
11:28:21|0.00012839
11:28:21|0.00012826
11:28:22|0.00012826
11:28:23|0.00012836
11:28:25|0.00012836
11:28:26|0.00012832
11:28:26|0.00012821
11:28:28|0.0001283
11:28:29|0.00012832
11:28:29|0.00012824
11:28:31|0.00012835
11:28:32|0.00012824
11:28:33|0.00012837
11:28:34|0.00012841
11:28:35|0.00012832
11:28:36|0.00012832
11:28:37|0.00012828
11:28:38|0.00012842
11:28:39|0.00012844
11:28:40|0.00012842
11:28:41|0.00012837
11:28:42|0.00012837
11:28:43|0.0001283
11:28:43|0.00012842
11:28:45|0.0001283
11:28:46|0.0001283
11:28:47|0.00012812
11:28:48|0.0001281
11:28:48|0.00012801
11:28:50|0.00012765
11:28:51|0.0001275
11:28:53|0.00012757
11:28:54|0.00012756
11:28:55|0.00012752
11:28:56|0.00012747
11:28:57|0.00012749
11:28:59|0.0001275
11:28:59|0.00012756
11:29:00|0.00012751
11:29:01|0.00012757
11:29:02|0.00012747
11:29:03|0.00012755
11:29:04|0.00012758
11:29:05|0.00012781
11:29:06|0.00012788
11:29:07|0.00012809
11:29:08|0.00012809
11:29:09|0.0001282
11:29:10|0.00012807
11:29:11|0.00012791
11:29:12|0.00012806
11:29:13|0.000128
11:29:14|0.00012802
11:29:16|0.00012808
11:29:16|0.00012805
11:29:18|0.00012815
11:29:19|0.00012814
11:29:20|0.00012819
11:29:21|0.00012819
11:29:22|0.00012819
11:29:23|0.00012819
11:29:24|0.00012819
11:29:24|0.00012818
11:29:25|0.00012818
11:29:27|0.00012818
11:29:28|0.00012819
11:29:29|0.00012819
11:29:30|0.00012818
11:29:30|0.00012818
11:29:31|0.00012815
11:29:33|0.00012817
11:29:34|0.00012824
11:29:35|0.00012824
11:29:36|0.00012818
11:29:37|0.00012815
11:29:38|0.00012815
11:29:39|0.00012816
11:29:40|0.00012816
11:29:41|0.00012818
11:29:43|0.00012816
11:29:43|0.00012816
11:29:44|0.00012815
11:29:45|0.00012816
11:29:46|0.00012818
11:29:47|0.00012814
11:29:48|0.00012814
11:29:49|0.00012803
11:29:50|0.000128
11:29:51|0.00012809
11:29:53|0.0001281
11:29:55|0.00012808
11:29:55|0.000128
11:29:56|0.000128
11:29:58|0.00012797
11:29:59|0.00012797
11:29:59|0.00012797
11:30:01|0.00012791
11:30:02|0.00012782
11:30:03|0.00012793
11:30:04|0.0001278
11:30:05|0.00012778
11:30:06|0.00012776
11:30:07|0.00012795
11:30:08|0.000128
11:30:09|0.00012809
11:30:10|0.00012809
11:30:11|0.00012798
11:30:12|0.00012807
11:30:13|0.00012799
11:30:14|0.000128
11:30:15|0.00012806
11:30:16|0.00012806
11:30:17|0.00012807
11:30:18|0.000128
11:30:19|0.00012812
11:30:20|0.00012807
11:30:21|0.00012808
11:30:22|0.00012806
11:30:22|0.00012812
11:30:24|0.00012812
11:30:25|0.00012812
11:30:26|0.00012812
11:30:27|0.00012812
11:30:28|0.00012812
11:30:29|0.00012812
11:30:30|0.00012809
11:30:31|0.00012812
11:30:32|0.00012808
11:30:33|0.00012808
11:30:33|0.00012812
11:30:35|0.00012812
11:30:35|0.00012803
11:30:36|0.00012807
11:30:38|0.00012813
11:30:38|0.00012806
11:30:40|0.00012813
11:30:41|0.00012813
11:30:42|0.00012814
11:30:43|0.00012813
11:30:44|0.00012801
11:30:45|0.00012813
11:30:46|0.00012813
11:30:46|0.00012812
11:30:48|0.00012814
11:30:49|0.00012812
11:30:50|0.00012812
11:30:51|0.00012803
11:30:51|0.00012812
11:30:53|0.00012812
11:30:55|0.00012812
11:30:55|0.00012812
11:30:57|0.00012812
11:30:58|0.00012816
11:31:00|0.00012816
11:31:00|0.00012819
11:31:01|0.0001284
11:31:02|0.00012838
11:31:03|0.00012852
11:31:04|0.00012838
11:31:06|0.00012836
11:31:06|0.0001285
11:31:07|0.00012853
11:31:08|0.00012845
11:31:09|0.00012857
11:31:10|0.00012855
11:31:11|0.00012865
11:31:12|0.0001285
11:31:13|0.00012853
11:31:14|0.00012849
11:31:15|0.00012857
11:31:17|0.00012856
11:31:18|0.00012856
11:31:19|0.00012855
11:31:20|0.00012858
11:31:21|0.00012857
11:31:22|0.00012857
11:31:23|0.00012875
11:31:24|0.00012875
11:31:25|0.00012874
11:31:26|0.00012886
11:31:26|0.00012871
11:31:27|0.00012876
11:31:29|0.00012876
11:31:30|0.00012882
11:31:31|0.00012877
11:31:32|0.00012886
11:31:33|0.00012885
11:31:34|0.00012881
11:31:35|0.00012886
11:31:36|0.0001288
11:31:37|0.00012885
11:31:38|0.00012892
11:31:38|0.00012889
11:31:39|0.00012893
11:31:41|0.00012892
11:31:42|0.000129
11:31:42|0.000129
11:31:44|0.000129
11:31:45|0.00012886
11:31:46|0.0001288
11:31:47|0.00012883
11:31:49|0.00012878
11:31:49|0.0001289
11:31:50|0.00012892
11:31:51|0.00012908
11:31:52|0.0001292
11:31:53|0.0001291
11:31:55|0.00012904
11:31:57|0.00012937
11:31:57|0.00012939
11:31:58|0.00012932
11:31:59|0.0001295
11:32:01|0.0001295
11:32:01|0.00012967
11:32:02|0.0001296
11:32:03|0.00012961
11:32:04|0.00012967
11:32:05|0.00012967
11:32:06|0.00012954
11:32:07|0.0001295
11:32:08|0.00012959
11:32:09|0.00012959
11:32:10|0.00012965
11:32:11|0.0001296
11:32:12|0.00012948
11:32:13|0.00012946
11:32:14|0.00012941
11:32:15|0.0001294
11:32:16|0.00012942
11:32:17|0.00012945
11:32:18|0.00012928
11:32:19|0.00012935
11:32:20|0.0001294
11:32:22|0.00012917
11:32:22|0.00012918
11:32:23|0.00012909
11:32:24|0.00012901
11:32:26|0.00012901
11:32:27|0.00012911
11:32:28|0.00012912
11:32:29|0.000129
11:32:30|0.00012912
11:32:31|0.0001292
11:32:32|0.0001292
11:32:33|0.00012913
11:32:34|0.0001292
11:32:35|0.00012938
11:32:36|0.00012937
11:32:37|0.00012927
11:32:38|0.00012939
11:32:40|0.00012939
11:32:40|0.0001294
11:32:41|0.00012943
11:32:42|0.00012937
11:32:43|0.00012935
11:32:44|0.0001294
11:32:45|0.0001294
11:32:46|0.00012942
11:32:47|0.00012939
11:32:48|0.00012943
11:32:49|0.00012966
11:32:50|0.00012961
11:32:51|0.0001296
11:32:52|0.00012956
11:32:53|0.00012964
11:32:54|0.00012974
11:32:56|0.00012972
11:32:56|0.00012972
11:32:58|0.0001299
11:32:59|0.00012992
11:33:00|0.00012982
11:33:02|0.0001298
11:33:02|0.00012981
11:33:03|0.0001299
11:33:04|0.00012993
11:33:05|0.00012987
11:33:06|0.00012996
11:33:07|0.00012999
11:33:08|0.00012993
11:33:10|0.00012997
11:33:11|0.00012993
11:33:12|0.00012993
11:33:13|0.00012994
11:33:14|0.00013
11:33:15|0.00013
11:33:16|0.00013052
11:33:17|0.00013075
11:33:18|0.00013081
11:33:19|0.00013124
11:33:20|0.0001315
11:33:21|0.00013133
11:33:22|0.00013138
11:33:23|0.00013138
11:33:24|0.00013134
11:33:25|0.00013118
11:33:26|0.00013124
11:33:27|0.00013134
11:33:28|0.00013119
11:33:28|0.00013095
11:33:31|0.00013076
11:33:31|0.00013084
11:33:32|0.00013096
11:33:33|0.00013109
11:33:34|0.00013109
11:33:35|0.00013106
11:33:36|0.00013095
11:33:37|0.00013097
11:33:38|0.00013078
11:33:39|0.00013079
11:33:40|0.00013072
11:33:41|0.00013047
11:33:42|0.00013046
11:33:43|0.00013034
11:33:44|0.00013048
11:33:45|0.00013068
11:33:46|0.00013047
11:33:47|0.00013047
11:33:48|0.00013052
11:33:49|0.00013065
11:33:50|0.00013067
11:33:51|0.0001306
11:33:52|0.00013061
11:33:53|0.0001306
11:33:54|0.0001306
11:33:55|0.0001306
11:33:57|0.00013061
11:33:59|0.0001306
11:34:00|0.0001306
11:34:01|0.00013061
11:34:03|0.00013034
11:34:03|0.00013048
11:34:04|0.00013055
11:34:06|0.00013053
11:34:06|0.0001305
11:34:07|0.0001305
11:34:08|0.0001305
11:34:09|0.0001305
11:34:11|0.0001305
11:34:11|0.000131
11:34:12|0.00013115
11:34:13|0.00013106
11:34:14|0.00013132
11:34:15|0.00013119
11:34:16|0.00013122
11:34:17|0.00013129
11:34:18|0.00013088
11:34:19|0.00013105
11:34:20|0.0001313
11:34:21|0.00013106
11:34:22|0.00013106
11:34:23|0.00013121
11:34:24|0.00013119
11:34:26|0.0001313
11:34:27|0.00013126
11:34:28|0.00013127
11:34:29|0.00013131
11:34:30|0.00013133
11:34:31|0.00013112
11:34:32|0.00013125
11:34:34|0.00013129
11:34:35|0.00013133
11:34:36|0.00013133
11:34:38|0.00013122
11:34:39|0.00013133
11:34:39|0.00013133
11:34:40|0.00013124
11:34:41|0.00013121
11:34:42|0.00013121
11:34:44|0.00013116
11:34:44|0.00013128
11:34:45|0.00013131
11:34:46|0.00013122
11:34:48|0.00013111
11:34:49|0.0001311
11:34:50|0.0001306
11:34:51|0.00013091
11:34:52|0.0001308
11:34:54|0.00013078
11:34:54|0.00013065
11:34:55|0.00013066
11:34:56|0.0001307
11:34:57|0.00013088
11:34:59|0.00013067
11:35:00|0.00013078
11:35:01|0.00013062
11:35:03|0.0001306
11:35:04|0.00013067
11:35:04|0.00013068
11:35:06|0.00013051
11:35:07|0.00013042
11:35:08|0.00013035
11:35:09|0.00013048
11:35:09|0.00013036
11:35:11|0.0001304
11:35:12|0.00013025
11:35:13|0.00013026
11:35:14|0.00013007
11:35:15|0.00013028
11:35:15|0.00013013
11:35:16|0.00013014
11:35:18|0.00013008
11:35:19|0.00013
11:35:20|0.00013
11:35:20|0.00012988
11:35:22|0.00012992
11:35:23|0.00012994
11:35:23|0.00012995
11:35:24|0.00012999
11:35:26|0.00013006
11:35:27|0.00012999
11:35:27|0.00013015
11:35:28|0.00013011
11:35:29|0.00013022
11:35:31|0.0001298
11:35:31|0.00013002
11:35:33|0.00013002
11:35:33|0.00013
11:35:34|0.00013011
11:35:35|0.00013003
11:35:36|0.00013025
11:35:37|0.00013024
11:35:38|0.0001304
11:35:40|0.00013055
11:35:40|0.00013048
11:35:41|0.00013057
11:35:43|0.00013057
11:35:43|0.00013056
11:35:44|0.00013059
11:35:46|0.00013058
11:35:46|0.00013058
11:35:47|0.0001306
11:35:49|0.00013063
11:35:49|0.00013072
11:35:50|0.00013093
11:35:51|0.00013092
11:35:53|0.00013089
11:35:54|0.000131
11:35:55|0.00013094
11:35:56|0.00013092
11:35:57|0.00013092
11:35:57|0.00013098
11:35:59|0.000131
11:36:01|0.00013097
11:36:02|0.000131
11:36:03|0.000131
11:36:04|0.00013118
11:36:05|0.00013103
11:36:07|0.00013102
11:36:07|0.0001312
11:36:09|0.0001311
11:36:10|0.00013108
11:36:11|0.00013106
11:36:11|0.00013117
11:36:12|0.00013107
11:36:13|0.0001312
11:36:14|0.00013111
11:36:15|0.00013105
11:36:17|0.00013105
11:36:17|0.00013088
11:36:18|0.00013085
11:36:20|0.00013082
11:36:20|0.00013095
11:36:21|0.00013078
11:36:23|0.00013076
11:36:23|0.00013081
11:36:25|0.00013092
11:36:26|0.00013084
11:36:26|0.00013077
11:36:27|0.00013094
11:36:29|0.00013077
11:36:29|0.00013084
11:36:30|0.00013076
11:36:31|0.00013051
11:36:33|0.0001305
11:36:33|0.0001306
11:36:34|0.00013051
11:36:35|0.00013067
11:36:37|0.00013055
11:36:38|0.00013056
11:36:39|0.00013068
11:36:39|0.00013061
11:36:40|0.00013074
11:36:42|0.00013064
11:36:43|0.00013081
11:36:43|0.00013071
11:36:44|0.00013062
11:36:45|0.00013068
11:36:47|0.00013063
11:36:47|0.00013078
11:36:48|0.00013082
11:36:49|0.00013081
11:36:50|0.00013084
11:36:52|0.00013084
11:36:52|0.00013081
11:36:53|0.00013081
11:36:54|0.00013084
11:36:56|0.00013084
11:36:57|0.00013086
11:36:57|0.00013086
11:36:58|0.00013086
11:37:00|0.00013081
11:37:01|0.00013078
11:37:02|0.00013083
11:37:04|0.00013083
11:37:05|0.00013081
11:37:06|0.00013065
11:37:07|0.00013081
11:37:08|0.00013081
11:37:09|0.00013082
11:37:10|0.0001308
11:37:11|0.00013083
11:37:12|0.00013083
11:37:13|0.00013083
11:37:14|0.0001308
11:37:15|0.00013081
11:37:16|0.00013081
11:37:17|0.0001308
11:37:18|0.00013086
11:37:19|0.0001308
11:37:20|0.00013081
11:37:21|0.00013082
11:37:22|0.00013083
11:37:24|0.00013083
11:37:25|0.00013111
11:37:25|0.0001313
11:37:26|0.00013128
11:37:28|0.00013137
11:37:29|0.00013162
11:37:30|0.0001317
11:37:31|0.00013169
11:37:32|0.00013185
11:37:33|0.0001316
11:37:34|0.00013137
11:37:35|0.00013155
11:37:36|0.00013163
11:37:37|0.00013154
11:37:38|0.00013138
11:37:39|0.00013149
11:37:40|0.00013147
11:37:41|0.0001313
11:37:42|0.00013124
11:37:43|0.00013129
11:37:44|0.000131
11:37:45|0.00013099
11:37:47|0.00013111
11:37:47|0.00013112
11:37:48|0.00013109
11:37:50|0.00013121
11:37:50|0.00013122
11:37:51|0.00013126
11:37:53|0.00013125
11:37:54|0.00013113
11:37:54|0.00013119
11:37:55|0.00013118
11:37:57|0.00013133
11:37:57|0.00013145
11:37:58|0.00013137
11:38:00|0.00013137
11:38:01|0.00013133
11:38:02|0.00013133
11:38:03|0.00013136
11:38:05|0.00013137
11:38:06|0.0001313
11:38:06|0.00013125
11:38:08|0.00013125
11:38:08|0.00013126
11:38:10|0.00013123
11:38:10|0.00013102
11:38:11|0.00013086
11:38:13|0.00013076
11:38:13|0.00013089
11:38:14|0.00013089
11:38:16|0.00013085
11:38:18|0.00013075
11:38:19|0.00013084
11:38:19|0.00013073
11:38:20|0.0001307
11:38:22|0.00013061
11:38:22|0.00013063
11:38:23|0.00013055
11:38:24|0.00013055
11:38:26|0.00013054
11:38:27|0.00013053
11:38:28|0.00013069
11:38:28|0.00013046
11:38:29|0.00013034
11:38:30|0.00013043
11:38:31|0.00013037
11:38:32|0.00013037
11:38:34|0.00013037
11:38:35|0.0001303
11:38:36|0.0001301
11:38:37|0.0001303
11:38:38|0.00013024
11:38:39|0.00013008
11:38:40|0.0001301
11:38:41|0.00013
11:38:42|0.00013018
11:38:43|0.00013017
11:38:44|0.00013016
11:38:45|0.00013015
11:38:46|0.00013018
11:38:47|0.0001303
11:38:48|0.00013032
11:38:49|0.00013054
11:38:50|0.0001306
11:38:51|0.00013056
11:38:52|0.00013069
11:38:53|0.00013055
11:38:54|0.00013066
11:38:55|0.00013064
11:38:56|0.00013069
11:38:57|0.0001307
11:38:58|0.00013071
11:38:59|0.00013077
11:39:00|0.00013085
11:39:01|0.00013069
11:39:03|0.00013043
11:39:04|0.00013041
11:39:05|0.00013037
11:39:06|0.00013027
11:39:07|0.00013041
11:39:09|0.00013047
11:39:09|0.00013032
11:39:11|0.00013036
11:39:11|0.00013054
11:39:13|0.00013065
11:39:14|0.00013052
11:39:14|0.0001306
11:39:16|0.00013064
11:39:17|0.00013054
11:39:18|0.00013049
11:39:19|0.00013064
11:39:20|0.00013055
11:39:21|0.00013043
11:39:22|0.00013049
11:39:23|0.00013039
11:39:24|0.0001303
11:39:25|0.0001303
11:39:26|0.0001303
11:39:27|0.00013034
11:39:28|0.00013036
11:39:29|0.00013046
11:39:30|0.00013034
11:39:31|0.00013034
11:39:32|0.00013043
11:39:33|0.00013046
11:39:34|0.00013046
11:39:35|0.00013045
11:39:36|0.00013041
11:39:37|0.0001303
11:39:38|0.00013032
11:39:39|0.00013043
11:39:40|0.0001303
11:39:41|0.00013031
11:39:42|0.00013029
11:39:43|0.00013006
11:39:44|0.00013013
11:39:45|0.00013009
11:39:46|0.00012957
11:39:47|0.00012964
11:39:48|0.00012963
11:39:49|0.00012953
11:39:50|0.00012953
11:39:51|0.00012974
11:39:52|0.00012974
11:39:53|0.00012974
11:39:55|0.00012983
11:39:55|0.00012998
11:39:56|0.00013
11:39:57|0.00013
11:39:59|0.00013
11:40:00|0.00012988
11:40:00|0.00012984
11:40:01|0.00012984
11:40:03|0.00012989
11:40:04|0.00012999
11:40:06|0.00013012
11:40:07|0.00013006
11:40:08|0.00013012
11:40:09|0.00013002
11:40:10|0.00013002
11:40:11|0.00013
11:40:12|0.00012993
11:40:13|0.00012993
11:40:14|0.00012989
11:40:15|0.00012993
11:40:16|0.00012988
11:40:17|0.00012991
11:40:18|0.00012989
11:40:19|0.00012992
11:40:20|0.00012981
11:40:21|0.00012986
11:40:22|0.00012984
11:40:24|0.00012988
11:40:24|0.00012988
11:40:25|0.00012988
11:40:27|0.00012999
11:40:27|0.00012998
11:40:28|0.00012998
11:40:29|0.00012994
11:40:30|0.00013
11:40:31|0.00012996
11:40:33|0.00012992
11:40:33|0.00012992
11:40:34|0.00012991
11:40:36|0.00012994
11:40:36|0.00012994
11:40:37|0.00012995
11:40:38|0.00012994
11:40:39|0.00012999
11:40:41|0.00012999
11:40:42|0.00012996
11:40:43|0.00012996
11:40:44|0.00013
11:40:45|0.00012994
11:40:46|0.00012999
11:40:47|0.00012996
11:40:48|0.00013
11:40:49|0.00012997
11:40:50|0.0001298
11:40:51|0.00012976
11:40:52|0.00012979
11:40:53|0.00012969
11:40:54|0.00012977
11:40:55|0.00012977
11:40:56|0.00012982
11:40:57|0.00013002
11:40:58|0.00013007
11:40:59|0.00013004
11:41:00|0.00013007
11:41:01|0.00013006
11:41:02|0.00013007
11:41:04|0.00013007
11:41:05|0.00013004
11:41:06|0.00013006
11:41:07|0.00013006
11:41:08|0.00012999
11:41:10|0.00012995
11:41:10|0.00012994
11:41:12|0.00012982
11:41:13|0.00012981
11:41:13|0.00012983
11:41:14|0.00012983
11:41:15|0.00012983
11:41:16|0.00012981
11:41:18|0.00012978
11:41:19|0.00012998
11:41:20|0.00012997
11:41:21|0.00012989
11:41:22|0.00012998
11:41:23|0.00012992
11:41:24|0.00013
11:41:25|0.00013002
11:41:26|0.00013026
11:41:27|0.00013037
11:41:28|0.00013058
11:41:29|0.00013037
11:41:30|0.00013054
11:41:31|0.00013048
11:41:32|0.00013039
11:41:33|0.00013039
11:41:34|0.00013037
11:41:35|0.00013037
11:41:36|0.00013037
11:41:37|0.00013022
11:41:38|0.00013023
11:41:39|0.00013021
11:41:40|0.00013021
11:41:41|0.00013003
11:41:42|0.00013013
11:41:43|0.00013013
11:41:44|0.00013021
11:41:45|0.00013035
11:41:46|0.00013034
11:41:47|0.00013036
11:41:48|0.00013045
11:41:49|0.00013052
11:41:50|0.0001305
11:41:51|0.0001305
11:41:52|0.00013052
11:41:53|0.00013062
11:41:54|0.00013052
11:41:55|0.00013071
11:41:56|0.00013062
11:41:57|0.00013073
11:41:58|0.00013075
11:41:59|0.00013076
11:42:00|0.00013084
11:42:01|0.0001309
11:42:02|0.0001308
11:42:03|0.00013093
11:42:05|0.00013097
11:42:06|0.00013098
11:42:07|0.00013097
11:42:08|0.0001309
11:42:09|0.00013095
11:42:10|0.00013075
11:42:11|0.00013084
11:42:12|0.00013094
11:42:13|0.00013096
11:42:14|0.00013097
11:42:15|0.00013097
11:42:16|0.00013088
11:42:17|0.00013084
11:42:18|0.00013093
11:42:19|0.00013093
11:42:20|0.00013096
11:42:21|0.00013093
11:42:22|0.00013073
11:42:23|0.00013095
11:42:24|0.00013094
11:42:25|0.00013057
11:42:26|0.00013085
11:42:27|0.00013085
11:42:28|0.00013086
11:42:29|0.00013097
11:42:30|0.00013097
11:42:31|0.00013089
11:42:32|0.00013096
11:42:33|0.00013093
11:42:34|0.00013086
11:42:35|0.00013086
11:42:36|0.00013097
11:42:37|0.00013097
11:42:38|0.00013105
11:42:39|0.0001311
11:42:40|0.00013118
11:42:41|0.00013129
11:42:42|0.00013133
11:42:43|0.0001313
11:42:44|0.00013132
11:42:45|0.00013134
11:42:46|0.00013134
11:42:47|0.00013133
11:42:48|0.00013128
11:42:49|0.00013125
11:42:50|0.0001312
11:42:51|0.0001312
11:42:53|0.00013116
11:42:54|0.00013116
11:42:55|0.0001311
11:42:56|0.00013117
11:42:57|0.00013114
11:42:58|0.00013094
11:42:59|0.00013098
11:43:00|0.00013085
11:43:01|0.00013093
11:43:02|0.00013082
11:43:03|0.00013081
11:43:04|0.00013081
11:43:06|0.00013102
11:43:06|0.00013102
11:43:08|0.00013113
11:43:09|0.00013104
11:43:11|0.000131
11:43:12|0.00013102
11:43:12|0.000131
11:43:14|0.000131
11:43:15|0.000131
11:43:16|0.00013099
11:43:17|0.00013099
11:43:17|0.00013102
11:43:18|0.00013102
11:43:20|0.00013101
11:43:20|0.00013105
11:43:22|0.00013111
11:43:23|0.00013115
11:43:24|0.00013115
11:43:24|0.00013115
11:43:25|0.00013105
11:43:26|0.000131
11:43:28|0.0001311
11:43:29|0.00013088
11:43:30|0.00013089
11:43:31|0.00013084
11:43:31|0.00013103
11:43:33|0.00013108
11:43:33|0.00013103
11:43:35|0.00013107
11:43:35|0.00013107
11:43:37|0.00013105
11:43:38|0.00013106
11:43:38|0.00013106
11:43:39|0.00013104
11:43:41|0.00013104
11:43:41|0.00013105
11:43:42|0.00013105
11:43:44|0.00013103
11:43:45|0.00013105
11:43:46|0.00013103
11:43:46|0.00013105
11:43:47|0.00013109
11:43:48|0.0001311
11:43:49|0.0001312
11:43:50|0.0001312
11:43:51|0.00013131
11:43:52|0.00013122
11:43:53|0.00013114
11:43:55|0.00013114
11:43:55|0.00013098
11:43:56|0.0001309
11:43:58|0.00013092
11:43:58|0.00013094
11:43:59|0.00013091
11:44:00|0.00013091
11:44:02|0.00013094
11:44:02|0.00013103
11:44:03|0.00013106
11:44:05|0.00013095
11:44:06|0.00013087
11:44:08|0.00013107
11:44:09|0.00013104
11:44:10|0.00013091
11:44:11|0.0001309
11:44:13|0.0001309
11:44:14|0.00013091
11:44:15|0.00013092
11:44:16|0.00013096
11:44:17|0.00013096
11:44:18|0.00013084
11:44:19|0.00013057
11:44:20|0.00013051
11:44:21|0.00013051
11:44:22|0.00013051
11:44:23|0.00013059
11:44:24|0.00013073
11:44:25|0.00013059
11:44:26|0.00013073
11:44:27|0.00013068
11:44:28|0.00013066
11:44:28|0.00013061
11:44:30|0.00013065
11:44:31|0.00013067
11:44:31|0.00013057
11:44:33|0.00013057
11:44:34|0.00013065
11:44:35|0.00013061
11:44:35|0.00013058
11:44:37|0.00013046
11:44:38|0.00013056
11:44:39|0.00013062
11:44:40|0.00013048
11:44:41|0.00013046
11:44:42|0.00013037
11:44:43|0.00013049
11:44:44|0.00013048
11:44:45|0.00013048
11:44:46|0.00013037
11:44:47|0.00013038
11:44:48|0.00013038
11:44:48|0.00013037
11:44:50|0.00013048
11:44:51|0.00013038
11:44:52|0.00013038
11:44:53|0.00013046
11:44:54|0.00013037
11:44:55|0.00013043
11:44:56|0.00013042
11:44:57|0.00013044
11:44:57|0.00013038
11:44:59|0.00013038
11:45:00|0.00013037
11:45:01|0.00013038
11:45:02|0.00013038
11:45:03|0.0001303
11:45:04|0.0001303
11:45:04|0.00013031
11:45:05|0.00013042
11:45:07|0.00013056
11:45:08|0.00013045
11:45:10|0.00013042
11:45:11|0.00013054
11:45:12|0.00013046
11:45:13|0.00013048
11:45:14|0.00013045
11:45:15|0.00013046
11:45:16|0.00013048
11:45:17|0.00013048
11:45:18|0.00013045
11:45:19|0.00013031
11:45:19|0.00013046
11:45:21|0.00013045
11:45:22|0.00013045
11:45:23|0.0001304
11:45:23|0.00013047
11:45:25|0.00013047
11:45:25|0.00013045
11:45:26|0.00013051
11:45:28|0.00013053
11:45:28|0.00013087
11:45:29|0.0001308
11:45:31|0.00013115
11:45:32|0.0001312
11:45:33|0.00013119
11:45:33|0.00013117
11:45:35|0.00013115
11:45:36|0.00013113
11:45:37|0.0001312
11:45:38|0.00013121
11:45:39|0.00013121
11:45:40|0.00013084
11:45:40|0.00013076
11:45:42|0.00013083
11:45:42|0.00013087
11:45:44|0.00013096
11:45:45|0.00013096
11:45:46|0.000131
11:45:47|0.000131
11:45:48|0.000131
11:45:48|0.00013102
11:45:49|0.000131
11:45:51|0.00013098
11:45:52|0.00013098
11:45:53|0.00013096
11:45:54|0.00013089
11:45:55|0.00013102
11:45:56|0.00013101
11:45:57|0.00013102
11:45:58|0.00013103
11:45:59|0.00013103
11:46:00|0.00013115
11:46:01|0.00013116
11:46:02|0.00013103
11:46:03|0.00013116
11:46:04|0.00013118
11:46:05|0.00013132
11:46:06|0.00013135
11:46:07|0.00013136
11:46:09|0.00013136
11:46:11|0.00013121
11:46:12|0.0001314
11:46:13|0.00013129
11:46:14|0.0001314
11:46:15|0.00013136
11:46:16|0.00013136
11:46:17|0.00013136
11:46:18|0.0001314
11:46:20|0.0001314
11:46:21|0.00013132
11:46:22|0.0001314
11:46:23|0.0001314
11:46:24|0.0001314
11:46:25|0.00013133
11:46:26|0.0001314
11:46:27|0.0001314
11:46:28|0.0001314
11:46:29|0.00013137
11:46:30|0.0001314
11:46:31|0.0001314
11:46:32|0.0001314
11:46:33|0.00013142
11:46:34|0.00013141
11:46:35|0.00013145
11:46:37|0.00013146
11:46:38|0.00013146
11:46:40|0.0001315
11:46:40|0.0001315
11:46:41|0.0001315
11:46:42|0.00013149
11:46:43|0.0001315
11:46:44|0.0001315
11:46:45|0.0001315
11:46:46|0.0001315
11:46:47|0.00013155
11:46:48|0.00013154
11:46:49|0.00013155
11:46:50|0.00013154
11:46:51|0.00013155
11:46:52|0.00013155
11:46:53|0.00013155
11:46:54|0.00013155
11:46:55|0.0001318
11:46:56|0.00013169
11:46:57|0.00013169
11:46:58|0.00013179
11:46:59|0.0001318
11:47:00|0.00013174
11:47:01|0.00013174
11:47:02|0.0001317
11:47:03|0.00013172
11:47:04|0.0001317
11:47:05|0.0001317
11:47:06|0.00013169
11:47:07|0.00013157
11:47:09|0.00013171
11:47:10|0.00013171
11:47:12|0.00013157
11:47:13|0.00013156
11:47:15|0.00013162
11:47:16|0.00013159
11:47:17|0.00013148
11:47:17|0.00013152
11:47:19|0.00013137
11:47:20|0.00013128
11:47:21|0.00013133
11:47:22|0.00013129
11:47:23|0.00013129
11:47:24|0.00013144
11:47:25|0.00013131
11:47:26|0.00013131
11:47:27|0.0001314
11:47:28|0.00013147
11:47:29|0.00013148
11:47:30|0.00013144
11:47:31|0.00013148
11:47:32|0.00013147
11:47:33|0.00013147
11:47:34|0.00013148
11:47:35|0.00013148
11:47:36|0.00013155
11:47:37|0.00013159
11:47:38|0.00013159
11:47:39|0.00013181
11:47:40|0.00013192
11:47:41|0.00013192
11:47:42|0.00013215
11:47:43|0.00013215
11:47:43|0.0001324
11:47:45|0.0001325
11:47:46|0.00013223
11:47:47|0.00013212
11:47:48|0.00013216
11:47:49|0.00013189
11:47:50|0.00013176
11:47:51|0.00013198
11:47:52|0.00013186
11:47:53|0.00013198
11:47:54|0.00013207
11:47:55|0.0001321
11:47:56|0.00013195
11:47:57|0.00013198
11:47:58|0.00013198
11:47:59|0.00013218
11:48:00|0.0001324
11:48:01|0.00013246
11:48:02|0.00013235
11:48:03|0.0001322
11:48:04|0.00013214
11:48:05|0.00013212
11:48:06|0.00013223
11:48:07|0.00013222
11:48:08|0.0001321
11:48:08|0.00013219
11:48:10|0.00013228
11:48:12|0.00013214
11:48:13|0.00013231
11:48:14|0.00013221
11:48:16|0.00013228
11:48:16|0.0001324
11:48:17|0.0001323
11:48:19|0.00013239
11:48:19|0.00013231
11:48:20|0.00013239
11:48:22|0.00013249
11:48:23|0.00013238
11:48:24|0.00013238
11:48:25|0.0001321
11:48:25|0.00013249
11:48:26|0.00013246
11:48:28|0.00013247
11:48:29|0.00013239
11:48:30|0.00013249
11:48:31|0.00013249
11:48:32|0.0001325
11:48:33|0.0001325
11:48:34|0.00013242
11:48:35|0.00013238
11:48:36|0.00013239
11:48:37|0.00013239
11:48:39|0.00013246
11:48:39|0.0001325
11:48:41|0.00013245
11:48:41|0.00013244
11:48:42|0.00013235
11:48:43|0.00013239
11:48:45|0.0001324
11:48:46|0.00013248
11:48:46|0.0001322
11:48:48|0.00013227
11:48:49|0.00013108
11:48:50|0.00013116
11:48:51|0.0001314
11:48:52|0.00013139
11:48:53|0.00013131
11:48:54|0.00013141
11:48:55|0.00013155
11:48:56|0.00013156
11:48:57|0.00013155
11:48:58|0.00013149
11:48:59|0.00013156
11:49:00|0.0001316
11:49:01|0.00013154
11:49:02|0.0001318
11:49:03|0.00013179
11:49:04|0.00013196
11:49:05|0.00013185
11:49:06|0.00013197
11:49:07|0.00013197
11:49:08|0.0001319
11:49:09|0.0001319
11:49:10|0.00013194
11:49:12|0.00013193
11:49:13|0.00013188
11:49:14|0.00013196
11:49:16|0.00013199
11:49:17|0.00013181
11:49:18|0.00013179
11:49:19|0.00013175
11:49:20|0.00013157
11:49:21|0.00013166
11:49:22|0.00013158
11:49:23|0.00013158
11:49:24|0.00013162
11:49:25|0.00013177
11:49:26|0.00013169
11:49:27|0.00013178
11:49:28|0.00013157
11:49:29|0.00013175
11:49:30|0.00013176
11:49:31|0.00013165
11:49:32|0.00013178
11:49:33|0.00013173
11:49:34|0.00013178
11:49:35|0.00013174
11:49:36|0.00013169
11:49:37|0.00013169
11:49:38|0.00013168
11:49:39|0.00013158
11:49:40|0.00013162
11:49:41|0.00013163
11:49:42|0.00013153
11:49:43|0.0001315
11:49:44|0.000131
11:49:45|0.000131
11:49:46|0.00013095
11:49:47|0.00013095
11:49:48|0.00013096
11:49:49|0.00013097
11:49:50|0.0001318
11:49:51|0.00013183
11:49:52|0.00013183
11:49:53|0.00013184
11:49:54|0.00013185
11:49:55|0.00013196
11:49:56|0.00013192
11:49:57|0.00013185
11:49:58|0.00013188
11:49:59|0.00013185
11:50:00|0.00013182
11:50:01|0.00013183
11:50:02|0.00013184
11:50:03|0.00013173
11:50:04|0.00013173
11:50:05|0.00013173
11:50:06|0.00013182
11:50:07|0.00013167
11:50:08|0.0001312
11:50:09|0.00013124
11:50:10|0.00013131
11:50:11|0.00013119
11:50:13|0.00013119
11:50:13|0.00013126
11:50:15|0.00013126
11:50:16|0.00013126
11:50:17|0.00013152
11:50:18|0.00013158
11:50:19|0.00013151
11:50:20|0.0001316
11:50:22|0.00013171
11:50:23|0.00013162
11:50:24|0.00013148
11:50:25|0.00013136
11:50:26|0.00013167
11:50:26|0.00013169
11:50:27|0.00013169
11:50:29|0.00013164
11:50:29|0.00013153
11:50:31|0.00013164
11:50:32|0.00013164
11:50:32|0.00013169
11:50:34|0.00013153
11:50:34|0.00013155
11:50:36|0.00013155
11:50:37|0.00013171
11:50:38|0.00013173
11:50:39|0.00013156
11:50:40|0.00013158
11:50:41|0.00013165
11:50:42|0.0001317
11:50:43|0.00013157
11:50:44|0.00013156
11:50:45|0.00013158
11:50:46|0.00013158
11:50:47|0.00013158
11:50:48|0.00013153
11:50:49|0.00013148
11:50:50|0.00013149
11:50:51|0.00013149
11:50:52|0.00013149
11:50:53|0.0001315
11:50:54|0.00013149
11:50:55|0.00013149
11:50:56|0.00013149
11:50:57|0.0001314
11:50:58|0.00013147
11:50:59|0.0001314
11:51:00|0.0001315
11:51:02|0.00013153
11:51:02|0.00013153
11:51:03|0.00013132
11:51:05|0.0001314
11:51:05|0.0001315
11:51:06|0.0001315
11:51:07|0.0001315
11:51:09|0.0001315
11:51:09|0.0001315
11:51:10|0.00013153
11:51:12|0.00013149
11:51:13|0.00013131
11:51:14|0.00013126
11:51:15|0.00013136
11:51:17|0.00013136
11:51:18|0.00013135
11:51:19|0.00013128
11:51:20|0.00013136
11:51:21|0.00013126
11:51:22|0.00013126
11:51:23|0.00013136
11:51:24|0.00013126
11:51:25|0.00013126
11:51:26|0.00013126
11:51:27|0.00013126
11:51:28|0.00013126
11:51:29|0.00013126
11:51:30|0.00013126
11:51:32|0.00013126
11:51:32|0.00013126
11:51:33|0.00013126
11:51:35|0.00013119
11:51:35|0.00013126
11:51:37|0.00013119
11:51:38|0.00013096
11:51:39|0.00013096
11:51:40|0.00013096
11:51:41|0.00013096
11:51:42|0.00013081
11:51:43|0.00013092
11:51:43|0.00013091
11:51:44|0.00013097
11:51:46|0.00013096
11:51:47|0.00013099
11:51:47|0.00013093
11:51:49|0.00013089
11:51:50|0.0001309
11:51:51|0.0001309
11:51:51|0.00013123
11:51:53|0.00013124
11:51:54|0.00013126
11:51:54|0.00013119
11:51:55|0.00013131
11:51:57|0.00013125
11:51:57|0.00013145
11:51:58|0.00013137
11:51:59|0.00013137
11:52:00|0.00013146
11:52:01|0.00013149
11:52:03|0.00013138
11:52:04|0.00013137
11:52:05|0.00013136
11:52:05|0.00013149
11:52:07|0.00013146
11:52:07|0.00013149
11:52:08|0.00013141
11:52:09|0.00013149
11:52:10|0.0001314
11:52:12|0.00013132
11:52:13|0.00013132
11:52:14|0.00013132
11:52:15|0.00013132
11:52:16|0.00013114
11:52:17|0.00013113
11:52:18|0.00013136
11:52:19|0.0001313
11:52:20|0.00013125
11:52:21|0.00013127
11:52:22|0.00013127
11:52:23|0.00013132
11:52:24|0.00013141
11:52:25|0.00013114
11:52:26|0.00013114
11:52:27|0.00013104
11:52:28|0.00013112
11:52:29|0.00013111
11:52:30|0.00013112
11:52:31|0.00013107
11:52:32|0.00013117
11:52:33|0.00013132
11:52:34|0.00013111
11:52:35|0.00013113
11:52:36|0.00013112
11:52:37|0.00013109
11:52:38|0.0001312
11:52:39|0.00013106
11:52:40|0.00013117
11:52:41|0.00013116
11:52:42|0.00013116
11:52:43|0.00013116
11:52:44|0.00013116
11:52:45|0.00013116
11:52:46|0.00013112
11:52:47|0.0001311
11:52:48|0.00013105
11:52:49|0.00013105
11:52:50|0.00013105
11:52:51|0.00013104
11:52:52|0.00013103
11:52:53|0.000131
11:52:54|0.0001313
11:52:55|0.00013121
11:52:56|0.0001311
11:52:57|0.00013123
11:52:58|0.00013123
11:52:59|0.00013123
11:53:00|0.00013105
11:53:01|0.00013109
11:53:02|0.00013101
11:53:04|0.000131
11:53:04|0.000131
11:53:06|0.00013097
11:53:06|0.00013097
11:53:07|0.00013098
11:53:08|0.00013097
11:53:09|0.00013098
11:53:10|0.00013101
11:53:12|0.00013097
11:53:13|0.00013097
11:53:14|0.00013097
11:53:15|0.00013098
11:53:16|0.00013085
11:53:17|0.00013085
11:53:19|0.0001309
11:53:19|0.00013085
11:53:20|0.00013085
11:53:21|0.00013088
11:53:23|0.00013085
11:53:24|0.00013077
11:53:25|0.00013048
11:53:26|0.00013065
11:53:27|0.00013052
11:53:28|0.00013049
11:53:29|0.00013053
11:53:29|0.00013055
11:53:31|0.00013063
11:53:32|0.00013047
11:53:33|0.00013048
11:53:34|0.00013025
11:53:35|0.00013035
11:53:36|0.00013012
11:53:37|0.00013031
11:53:39|0.00013038
11:53:39|0.0001304
11:53:40|0.00013023
11:53:42|0.00013055
11:53:43|0.00013052
11:53:44|0.00013065
11:53:45|0.00013056
11:53:45|0.00013049
11:53:46|0.00013045
11:53:47|0.00013049
11:53:49|0.00013042
11:53:49|0.0001305
11:53:51|0.00013052
11:53:51|0.00013051
11:53:53|0.0001305
11:53:53|0.0001305
11:53:54|0.00013051
11:53:56|0.0001305
11:53:57|0.00013049
11:53:58|0.0001305
11:53:59|0.00013049
11:54:00|0.00013048
11:54:01|0.0001305
11:54:03|0.00013048
11:54:04|0.00013048
11:54:05|0.00013048
11:54:06|0.00013048
11:54:07|0.00013048
11:54:07|0.00013049
11:54:09|0.00013049
11:54:09|0.00013038
11:54:10|0.00013043
11:54:11|0.00013027
11:54:12|0.0001302
11:54:13|0.00013019
11:54:15|0.0001303
11:54:16|0.00013024
11:54:18|0.00013006
11:54:18|0.00013016
11:54:20|0.0001302
11:54:21|0.00013004
11:54:22|0.0001301
11:54:23|0.00013002
11:54:24|0.00013
11:54:25|0.00013013
11:54:26|0.00013006
11:54:27|0.00013013
11:54:29|0.00013
11:54:29|0.00013
11:54:31|0.00012995
11:54:32|0.00013
11:54:33|0.00013
11:54:34|0.00012996
11:54:36|0.00012985
11:54:36|0.00012991
11:54:38|0.00012986
11:54:39|0.00012982
11:54:39|0.00012982
11:54:40|0.0001299
11:54:41|0.00012991
11:54:43|0.0001299
11:54:44|0.0001299
11:54:45|0.00012982
11:54:46|0.0001298
11:54:47|0.00012983
11:54:48|0.00012983
11:54:49|0.00012983
11:54:50|0.0001298
11:54:51|0.0001298
11:54:52|0.0001298
11:54:53|0.00012981
11:54:54|0.00012983
11:54:55|0.0001298
11:54:56|0.00012961
11:54:57|0.00012949
11:54:58|0.00012929
11:54:59|0.00012933
11:55:00|0.00012949
11:55:01|0.0001294
11:55:02|0.00012939
11:55:03|0.0001295
11:55:04|0.00012969
11:55:05|0.00012968
11:55:06|0.00012962
11:55:07|0.00012976
11:55:08|0.00012968
11:55:09|0.00012979
11:55:10|0.00012968
11:55:11|0.00012968
11:55:12|0.00012972
11:55:13|0.00012966
11:55:14|0.00012965
11:55:15|0.00012966
11:55:17|0.00012966
11:55:17|0.00012967
11:55:19|0.00012977
11:55:21|0.00012969
11:55:22|0.0001298
11:55:23|0.00012979
11:55:24|0.00012974
11:55:25|0.00012968
11:55:26|0.00012978
11:55:27|0.00012936
11:55:28|0.00012938
11:55:29|0.00012938
11:55:30|0.00012969
11:55:31|0.00012974
11:55:32|0.00012973
11:55:33|0.00012964
11:55:34|0.00012971
11:55:35|0.00012965
11:55:36|0.00012971
11:55:37|0.00012964
11:55:38|0.00012958
11:55:39|0.00012971
11:55:40|0.00012977
11:55:41|0.00012977
11:55:42|0.00012978
11:55:43|0.00012976
11:55:44|0.00012976
11:55:45|0.00012976
11:55:46|0.00012971
11:55:47|0.00012976
11:55:48|0.00012979
11:55:49|0.0001298
11:55:50|0.00012982
11:55:51|0.00012991
11:55:52|0.00013
11:55:53|0.00013012
11:55:54|0.00013011
11:55:55|0.00013009
11:55:56|0.00013019
11:55:57|0.00013014
11:55:58|0.0001302
11:55:59|0.0001302
11:56:00|0.00013025
11:56:01|0.00013028
11:56:03|0.00013033
11:56:03|0.00013028
11:56:04|0.00013075
11:56:06|0.00013078
11:56:07|0.00013078
11:56:08|0.00013086
11:56:09|0.00013096
11:56:10|0.00013097
11:56:11|0.00013093
11:56:12|0.000131
11:56:13|0.00013099
11:56:14|0.000131
11:56:15|0.00013088
11:56:16|0.00013086
11:56:18|0.00013089
11:56:18|0.0001309
11:56:19|0.00013093
11:56:20|0.00013085
11:56:22|0.00013088
11:56:23|0.00013078
11:56:24|0.00013079
11:56:25|0.00013078
11:56:26|0.00013078
11:56:27|0.00013079
11:56:28|0.0001308
11:56:29|0.00013076
11:56:30|0.00013086
11:56:31|0.00013086
11:56:32|0.00013075
11:56:33|0.00013048
11:56:34|0.00013038
11:56:35|0.00013093
11:56:36|0.00013099
11:56:37|0.00013097
11:56:38|0.00013102
11:56:39|0.000131
11:56:40|0.00013102
11:56:41|0.000131
11:56:42|0.00013099
11:56:44|0.00013118
11:56:45|0.00013128
11:56:45|0.00013126
11:56:47|0.00013131
11:56:47|0.00013126
11:56:49|0.0001313
11:56:50|0.00013134
11:56:51|0.0001313
11:56:52|0.0001313
11:56:53|0.00013129
11:56:54|0.00013118
11:56:55|0.00013119
11:56:55|0.00013123
11:56:57|0.0001311
11:56:58|0.00013114
11:56:59|0.00013104
11:56:59|0.00013107
11:57:01|0.00013105
11:57:01|0.00013105
11:57:03|0.00013103
11:57:03|0.00013096
11:57:04|0.00013101
11:57:05|0.000131
11:57:07|0.000131
11:57:07|0.00013105
11:57:09|0.00013104
11:57:09|0.00013104
11:57:11|0.00013105
11:57:12|0.00013106
11:57:12|0.00013121
11:57:13|0.0001311
11:57:15|0.00013119
11:57:15|0.00013113
11:57:16|0.00013121
11:57:18|0.00013122
11:57:20|0.00013136
11:57:21|0.00013133
11:57:22|0.00013136
11:57:23|0.00013125
11:57:24|0.00013133
11:57:26|0.0001314
11:57:26|0.00013139
11:57:28|0.00013124
11:57:29|0.00013137
11:57:30|0.00013137
11:57:31|0.0001313
11:57:32|0.00013127
11:57:33|0.0001313
11:57:33|0.00013126
11:57:34|0.00013131
11:57:36|0.00013125
11:57:36|0.00013129
11:57:37|0.00013124
11:57:38|0.00013121
11:57:40|0.0001309
11:57:41|0.0001308
11:57:41|0.0001307
11:57:42|0.00013084
11:57:44|0.00013128
11:57:44|0.00013124
11:57:45|0.00013119
11:57:46|0.0001312
11:57:47|0.00013127
11:57:48|0.00013129
11:57:49|0.00013126
11:57:51|0.00013117
11:57:51|0.00013119
11:57:53|0.00013115
11:57:54|0.0001312
11:57:54|0.0001312
11:57:55|0.0001312
11:57:56|0.0001312
11:57:57|0.0001312
11:57:59|0.0001311
11:57:59|0.00013119
11:58:01|0.00013118
11:58:02|0.0001311
11:58:02|0.00013116
11:58:03|0.0001312
11:58:05|0.0001312
11:58:05|0.00013119
11:58:07|0.00013119
11:58:07|0.00013119
11:58:08|0.00013119
11:58:09|0.00013119
11:58:10|0.00013119
11:58:12|0.0001312
11:58:13|0.00013137
11:58:14|0.00013123
11:58:14|0.00013119
11:58:16|0.00013134
11:58:16|0.00013126
11:58:18|0.00013138
11:58:20|0.00013128
11:58:21|0.00013128
11:58:23|0.00013128
11:58:24|0.00013129
11:58:25|0.00013134
11:58:27|0.00013138
11:58:27|0.00013131
11:58:28|0.00013132
11:58:29|0.00013132
11:58:31|0.00013137
11:58:32|0.0001313
11:58:33|0.00013141
11:58:33|0.00013132
11:58:35|0.00013132
11:58:35|0.0001313
11:58:37|0.0001313
11:58:37|0.00013137
11:58:39|0.00013132
11:58:39|0.00013132
11:58:41|0.00013132
11:58:42|0.0001313
11:58:43|0.00013133
11:58:44|0.00013128
11:58:45|0.00013129
11:58:46|0.00013128
11:58:46|0.00013128
11:58:48|0.00013131
11:58:49|0.0001313
11:58:50|0.0001313
11:58:51|0.0001311
11:58:52|0.00013109
11:58:53|0.0001309
11:58:54|0.0001307
11:58:55|0.00013071
11:58:56|0.00013064
11:58:57|0.00013065
11:58:58|0.00013057
11:58:59|0.00013045
11:59:00|0.00013032
11:59:01|0.00013042
11:59:02|0.00013043
11:59:03|0.00013047
11:59:05|0.00013082
11:59:06|0.00013083
11:59:07|0.00013084
11:59:07|0.00013098
11:59:08|0.00013097
11:59:09|0.00013112
11:59:11|0.00013113
11:59:12|0.00013114
11:59:13|0.00013098
11:59:13|0.00013114
11:59:14|0.00013103
11:59:16|0.00013131
11:59:17|0.00013102
11:59:17|0.00013111
11:59:19|0.00013108
11:59:20|0.00013104
11:59:21|0.00013103
11:59:22|0.00013114
11:59:23|0.00013108
11:59:24|0.00013108
11:59:26|0.00013108
11:59:27|0.00013114
11:59:28|0.00013118
11:59:29|0.00013119
11:59:30|0.00013129
11:59:31|0.0001313
11:59:32|0.00013125
11:59:33|0.00013115
11:59:34|0.00013115
11:59:35|0.00013114
11:59:36|0.00013115
11:59:37|0.00013113
11:59:38|0.00013117
11:59:39|0.00013113
11:59:40|0.00013116
11:59:41|0.00013117
11:59:42|0.00013119
11:59:43|0.00013119
11:59:44|0.00013119
11:59:45|0.00013119
11:59:46|0.00013119
11:59:47|0.00013118
11:59:48|0.00013119
11:59:49|0.00013119
11:59:50|0.00013115
11:59:51|0.00013097
11:59:52|0.00013078
11:59:53|0.00013089
11:59:54|0.00013089
11:59:55|0.00013089
11:59:56|0.00013089
11:59:57|0.00013097
11:59:58|0.00013105
11:59:59|0.00013101
12:00:00|0.00013093
12:00:01|0.00013101
12:00:02|0.00013095
12:00:03|0.00013088
12:00:04|0.00013088
12:00:05|0.00013087
12:00:06|0.00013087
12:00:07|0.00013088
12:00:08|0.00013087
12:00:09|0.00013087
12:00:10|0.00013083
12:00:11|0.00013106
12:00:12|0.00013116
12:00:13|0.00013119
12:00:14|0.00013118
12:00:15|0.00013118
12:00:16|0.00013118
12:00:17|0.00013119
12:00:18|0.00013118
12:00:19|0.00013118
12:00:21|0.00013119
12:00:22|0.00013119
12:00:23|0.00013119
12:00:24|0.00013137
12:00:25|0.0001315
12:00:26|0.0001315
12:00:27|0.00013157
12:00:27|0.00013159
12:00:29|0.00013145
12:00:30|0.00013148
12:00:31|0.0001314
12:00:32|0.0001314
12:00:33|0.00013143
12:00:34|0.00013139
12:00:35|0.00013137
12:00:36|0.00013135
12:00:37|0.0001314
12:00:38|0.0001314
12:00:39|0.00013142
12:00:40|0.00013141
12:00:41|0.00013141
12:00:42|0.00013141
12:00:43|0.00013139
12:00:44|0.0001314
12:00:45|0.0001314
12:00:46|0.0001314
12:00:47|0.0001314
12:00:48|0.00013128
12:00:49|0.00013121
12:00:50|0.00013131
12:00:51|0.0001313
12:00:52|0.00013118
12:00:53|0.00013119
12:00:54|0.00013115
12:00:55|0.00013125
12:00:56|0.00013114
12:00:57|0.00013123
12:00:58|0.00013124
12:00:59|0.00013124
12:01:00|0.00013126
12:01:01|0.00013124
12:01:02|0.00013127
12:01:03|0.00013128
12:01:05|0.00013122
12:01:06|0.00013122
12:01:06|0.0001313
12:01:08|0.0001313
12:01:09|0.0001313
12:01:10|0.00013124
12:01:11|0.0001313
12:01:12|0.00013137
12:01:13|0.00013135
12:01:14|0.0001314
12:01:15|0.00013141
12:01:15|0.00013148
12:01:17|0.00013159
12:01:18|0.0001315
12:01:19|0.00013156
12:01:19|0.00013154
12:01:22|0.00013106
12:01:23|0.00013105
12:01:24|0.00013113
12:01:25|0.00013106
12:01:26|0.000131
12:01:27|0.00013113
12:01:28|0.00013111
12:01:29|0.00013105
12:01:30|0.00013115
12:01:31|0.00013115
12:01:32|0.00013126
12:01:33|0.00013125
12:01:33|0.00013097
12:01:35|0.00013108
12:01:36|0.00013108
12:01:37|0.00013117
12:01:38|0.000131
12:01:40|0.00013108
12:01:40|0.0001311
12:01:41|0.0001311
12:01:42|0.00013108
12:01:43|0.00013108
12:01:44|0.00013108
12:01:45|0.00013112
12:01:46|0.00013111
12:01:47|0.00013125
12:01:48|0.00013132
12:01:49|0.00013134
12:01:50|0.00013125
12:01:51|0.00013132
12:01:52|0.00013137
12:01:53|0.00013144
12:01:54|0.00013128
12:01:55|0.00013121
12:01:56|0.00013127
12:01:57|0.00013129
12:01:58|0.00013128
12:01:59|0.00013134
12:02:00|0.00013132
12:02:01|0.00013132
12:02:02|0.00013132
12:02:03|0.00013142
12:02:04|0.00013148
12:02:05|0.00013148
12:02:06|0.00013164
12:02:07|0.00013142
12:02:08|0.00013142
12:02:09|0.00013143
12:02:10|0.00013143
12:02:11|0.0001314
12:02:12|0.0001316
12:02:13|0.0001315
12:02:14|0.00013157
12:02:15|0.0001315
12:02:16|0.0001316
12:02:17|0.00013158
12:02:18|0.0001315
12:02:19|0.00013149
12:02:20|0.00013149
12:02:22|0.00013152
12:02:23|0.00013146
12:02:25|0.00013151
12:02:26|0.00013153
12:02:27|0.00013164
12:02:28|0.00013184
12:02:29|0.00013161
12:02:30|0.00013152
12:02:31|0.00013164
12:02:33|0.00013151
12:02:33|0.00013159
12:02:34|0.00013153
12:02:35|0.00013164
12:02:36|0.00013158
12:02:37|0.00013164
12:02:38|0.00013167
12:02:39|0.00013169
12:02:40|0.00013176
12:02:42|0.00013174
12:02:43|0.00013181
12:02:44|0.00013166
12:02:45|0.00013167
12:02:46|0.00013193
12:02:46|0.0001316
12:02:48|0.00013165
12:02:50|0.00013165
12:02:50|0.00013165
12:02:51|0.00013166
12:02:52|0.00013169
12:02:53|0.0001317
12:02:54|0.00013165
12:02:55|0.00013165
12:02:56|0.00013174
12:02:57|0.00013165
12:02:58|0.00013163
12:02:59|0.00013172
12:03:00|0.00013174
12:03:01|0.00013163
12:03:02|0.0001317
12:03:03|0.0001317
12:03:04|0.0001317
12:03:05|0.0001317
12:03:06|0.00013174
12:03:07|0.0001317
12:03:09|0.00013173
12:03:10|0.00013175
12:03:11|0.00013169
12:03:12|0.00013168
12:03:13|0.00013167
12:03:14|0.00013166
12:03:14|0.00013168
12:03:16|0.00013169
12:03:17|0.00013172
12:03:18|0.00013166
12:03:19|0.00013173
12:03:20|0.00013162
12:03:21|0.00013167
12:03:22|0.00013166
12:03:24|0.00013161
12:03:25|0.00013163
12:03:26|0.0001316
12:03:27|0.00013163
12:03:29|0.00013165
12:03:29|0.00013163
12:03:31|0.00013163
12:03:32|0.00013167
12:03:33|0.0001317
12:03:34|0.00013166
12:03:35|0.00013166
12:03:36|0.00013172
12:03:37|0.00013172
12:03:38|0.00013172
12:03:39|0.00013171
12:03:40|0.00013172
12:03:41|0.00013167
12:03:41|0.00013182
12:03:43|0.0001318
12:03:44|0.00013168
12:03:45|0.00013172
12:03:46|0.00013172
12:03:47|0.00013171
12:03:48|0.00013179
12:03:48|0.00013177
12:03:50|0.00013188
12:03:51|0.00013171
12:03:52|0.00013174
12:03:53|0.00013197
12:03:54|0.00013179
12:03:55|0.00013179
12:03:56|0.00013174
12:03:57|0.00013189
12:03:58|0.00013187
12:03:59|0.00013194
12:04:00|0.000132
12:04:00|0.000132
12:04:02|0.0001319
12:04:03|0.000132
12:04:04|0.000132
12:04:04|0.000132
12:04:06|0.00013192
12:04:07|0.00013191
12:04:07|0.0001319
12:04:09|0.0001319
12:04:10|0.00013199
12:04:10|0.00013199
12:04:12|0.00013192
12:04:13|0.00013199
12:04:14|0.00013198
12:04:15|0.000132
12:04:16|0.00013196
12:04:17|0.000132
12:04:18|0.00013195
12:04:19|0.00013203
12:04:20|0.000132
12:04:21|0.00013203
12:04:22|0.000132
12:04:23|0.000132
12:04:25|0.00013199
12:04:25|0.00013203
12:04:27|0.00013197
12:04:29|0.0001321
12:04:29|0.00013203
12:04:30|0.00013207
12:04:31|0.0001321
12:04:32|0.0001321
12:04:34|0.00013218
12:04:35|0.00013217
12:04:36|0.0001321
12:04:37|0.00013204
12:04:38|0.00013204
12:04:39|0.000132
12:04:40|0.0001321
12:04:41|0.00013209
12:04:42|0.00013214
12:04:43|0.00013208
12:04:44|0.00013214
12:04:45|0.00013214
12:04:46|0.00013215
12:04:47|0.00013219
12:04:48|0.0001322
12:04:49|0.0001322
12:04:50|0.0001322
12:04:51|0.00013221
12:04:52|0.00013226
12:04:53|0.0001322
12:04:54|0.00013214
12:04:55|0.00013214
12:04:56|0.00013215
12:04:57|0.00013215
12:04:58|0.00013213
12:04:59|0.00013215
12:05:00|0.00013212
12:05:01|0.00013209
12:05:02|0.00013211
12:05:03|0.00013211
12:05:04|0.000132
12:05:05|0.00013183
12:05:06|0.00013168
12:05:07|0.00013167
12:05:08|0.00013169
12:05:09|0.00013169
12:05:10|0.00013169
12:05:11|0.00013169
12:05:12|0.00013162
12:05:13|0.00013169
12:05:14|0.00013171
12:05:15|0.0001317
12:05:16|0.00013171
12:05:17|0.00013163
12:05:18|0.00013168
12:05:19|0.00013157
12:05:20|0.00013164
12:05:21|0.00013164
12:05:22|0.00013152
12:05:23|0.00013148
12:05:24|0.00013138
12:05:25|0.00013128
12:05:27|0.00013125
12:05:28|0.00013118
12:05:29|0.000131
12:05:30|0.00013093
12:05:31|0.00013093
12:05:32|0.00013084
12:05:34|0.00013104
12:05:34|0.00013104
12:05:35|0.00013125
12:05:37|0.00013126
12:05:38|0.00013127
12:05:39|0.00013139
12:05:39|0.00013131
12:05:41|0.00013142
12:05:42|0.00013132
12:05:43|0.00013139
12:05:43|0.00013131
12:05:45|0.0001313
12:05:45|0.00013131
12:05:47|0.00013131
12:05:48|0.00013104
12:05:49|0.000131
12:05:49|0.00013105
12:05:51|0.00013101
12:05:52|0.000131
12:05:52|0.00013116
12:05:53|0.00013119
12:05:55|0.0001312
12:05:55|0.00013116
12:05:57|0.00013112
12:05:58|0.00013141
12:05:59|0.00013128
12:05:59|0.00013156
12:06:01|0.0001315
12:06:02|0.00013158
12:06:03|0.00013131
12:06:04|0.00013129
12:06:05|0.0001315
12:06:06|0.0001315
12:06:07|0.00013134
12:06:08|0.00013135
12:06:10|0.00013142
12:06:11|0.00013132
12:06:11|0.00013146
12:06:12|0.00013133
12:06:13|0.00013129
12:06:14|0.0001312
12:06:16|0.00013126
12:06:16|0.00013119
12:06:18|0.00013119
12:06:18|0.00013119
12:06:20|0.00013134
12:06:20|0.00013123
12:06:21|0.00013131
12:06:23|0.00013131
12:06:24|0.0001312
12:06:24|0.00013123
12:06:25|0.00013121
12:06:27|0.00013128
12:06:28|0.00013129
12:06:29|0.00013127
12:06:30|0.00013127
12:06:31|0.00013127
12:06:33|0.00013128
12:06:34|0.00013127
12:06:35|0.00013129
12:06:36|0.00013128
12:06:37|0.0001312
12:06:38|0.0001312
12:06:39|0.0001312
12:06:40|0.0001312
12:06:41|0.0001312
12:06:42|0.0001312
12:06:43|0.00013123
12:06:44|0.00013107
12:06:45|0.00013111
12:06:46|0.00013112
12:06:48|0.00013088
12:06:49|0.00013076
12:06:49|0.00013072
12:06:51|0.0001308
12:06:52|0.00013071
12:06:53|0.0001308
12:06:54|0.0001306
12:06:55|0.00013067
12:06:55|0.00013065
12:06:56|0.00013075
12:06:58|0.00013079
12:06:58|0.00013077
12:06:59|0.00013075
12:07:00|0.00013075
12:07:02|0.00013078
12:07:02|0.00013076
12:07:03|0.00013074
12:07:05|0.00013067
12:07:05|0.00013077
12:07:06|0.00013065
12:07:08|0.00013067
12:07:08|0.00013062
12:07:10|0.00013064
12:07:10|0.00013056
12:07:11|0.00013053
12:07:12|0.0001305
12:07:13|0.00013051
12:07:14|0.00013055
12:07:15|0.0001305
12:07:16|0.0001305
12:07:18|0.00013055
12:07:18|0.00013051
12:07:19|0.00013051
12:07:20|0.0001305
12:07:21|0.0001305
12:07:23|0.0001305
12:07:24|0.0001305
12:07:25|0.0001305
12:07:25|0.00013049
12:07:27|0.00013049
12:07:29|0.00013049
12:07:30|0.00013041
12:07:31|0.00013041
12:07:32|0.0001304
12:07:33|0.00013044
12:07:35|0.00013049
12:07:36|0.00013049
12:07:37|0.00013042
12:07:38|0.00013041
12:07:39|0.00013041
12:07:40|0.00013042
12:07:42|0.0001304
12:07:42|0.0001304
12:07:44|0.0001304
12:07:45|0.00013035
12:07:45|0.00013043
12:07:47|0.0001304
12:07:47|0.00013029
12:07:49|0.00013028
12:07:49|0.00013043
12:07:51|0.0001304
12:07:51|0.0001304
12:07:53|0.00013032
12:07:54|0.00013042
12:07:55|0.00013043
12:07:56|0.00013043
12:07:57|0.0001304
12:07:58|0.00013043
12:07:58|0.00013042
12:07:59|0.00013041
12:08:01|0.00013039
12:08:02|0.00013038
12:08:03|0.0001304
12:08:03|0.00013039
12:08:05|0.00013039
12:08:06|0.00013039
12:08:07|0.00013048
12:08:07|0.00013067
12:08:08|0.00013069
12:08:10|0.00013043
12:08:10|0.00013048
12:08:11|0.00013065
12:08:12|0.00013041
12:08:14|0.00013053
12:08:14|0.00013049
12:08:16|0.00013049
12:08:17|0.00013054
12:08:17|0.00013045
12:08:19|0.00013045
12:08:20|0.0001305
12:08:20|0.00013049
12:08:21|0.00013042
12:08:22|0.00013041
12:08:24|0.00013041
12:08:24|0.00013043
12:08:26|0.00013038
12:08:27|0.00013031
12:08:28|0.0001302
12:08:29|0.00013028
12:08:30|0.0001302
12:08:32|0.00013018
12:08:32|0.00013017
12:08:35|0.00013017
12:08:36|0.00013004
12:08:38|0.00013001
12:08:38|0.00013001
12:08:39|0.00013001
12:08:40|0.00013004
12:08:41|0.00013
12:08:42|0.00013004
12:08:43|0.00012971
12:08:44|0.00012964
12:08:45|0.00012943
12:08:46|0.0001296
12:08:47|0.00012933
12:08:48|0.00012957
12:08:49|0.00012954
12:08:50|0.00012962
12:08:51|0.00012963
12:08:52|0.00012968
12:08:54|0.00012952
12:08:55|0.00012945
12:08:56|0.00012959
12:08:57|0.00012962
12:08:58|0.00012974
12:08:59|0.00012969
12:09:00|0.00012972
12:09:01|0.00012975
12:09:02|0.0001298
12:09:03|0.00012986
12:09:04|0.00012975
12:09:05|0.00012976
12:09:06|0.00012987
12:09:07|0.00012998
12:09:08|0.00012998
12:09:09|0.00012993
12:09:10|0.00012998
12:09:11|0.00013001
12:09:12|0.00013003
12:09:13|0.00012992
12:09:14|0.00012998
12:09:14|0.00012998
12:09:16|0.00012991
12:09:16|0.00013003
12:09:18|0.00012993
12:09:19|0.00013
12:09:20|0.00012992
12:09:21|0.0001299
12:09:22|0.0001299
12:09:23|0.00012991
12:09:23|0.00012995
12:09:25|0.00012989
12:09:26|0.00012986
12:09:27|0.00012975
12:09:28|0.00012966
12:09:30|0.00012967
12:09:30|0.00012998
12:09:31|0.00012983
12:09:32|0.00012983
12:09:34|0.00012984
12:09:35|0.00012984
12:09:36|0.00012991
12:09:37|0.00012967
12:09:38|0.0001296
12:09:39|0.0001296
12:09:40|0.0001297
12:09:42|0.00012971
12:09:42|0.00012957
12:09:43|0.0001297
12:09:44|0.00012957
12:09:45|0.00012973
12:09:46|0.00012955
12:09:47|0.00012955
12:09:48|0.0001296
12:09:49|0.00012955
12:09:50|0.0001295
12:09:51|0.00012958
12:09:52|0.00012958
12:09:53|0.00012958
12:09:54|0.00012967
12:09:55|0.00012968
12:09:56|0.0001297
12:09:57|0.00012967
12:09:58|0.00012958
12:09:59|0.00012955
12:10:00|0.0001295
12:10:01|0.00012957
12:10:02|0.00012957
12:10:03|0.00012957
12:10:04|0.00012957
12:10:05|0.00012944
12:10:06|0.00012944
12:10:07|0.00012944
12:10:08|0.00013006
12:10:09|0.00012999
12:10:10|0.00012964
12:10:11|0.00012979
12:10:12|0.00012984
12:10:13|0.00012988
12:10:14|0.00012996
12:10:15|0.00012981
12:10:16|0.00012994
12:10:17|0.00012996
12:10:18|0.00012984
12:10:19|0.0001298
12:10:20|0.00012969
12:10:21|0.00012969
12:10:22|0.00012975
12:10:23|0.00012971
12:10:24|0.00012987
12:10:25|0.0001298
12:10:26|0.0001298
12:10:27|0.00012981
12:10:28|0.0001298
12:10:30|0.0001298
12:10:32|0.00012991
12:10:32|0.00012994
12:10:33|0.00012988
12:10:35|0.00012974
12:10:36|0.00012987
12:10:37|0.00012987
12:10:38|0.00012991
12:10:39|0.00013
12:10:40|0.00012994
12:10:41|0.00012995
12:10:42|0.0001299
12:10:44|0.00012991
12:10:44|0.00012987
12:10:45|0.00012994
12:10:46|0.00013023
12:10:47|0.00012994
12:10:48|0.00012988
12:10:49|0.00012989
12:10:50|0.00012993
12:10:51|0.00012994
12:10:52|0.00012991
12:10:53|0.00013009
12:10:54|0.00013005
12:10:55|0.00013007
12:10:56|0.00013
12:10:57|0.00012992
12:10:58|0.00012994
12:10:59|0.00012991
12:11:00|0.00012992
12:11:01|0.00013
12:11:03|0.00012993
12:11:04|0.00012991
12:11:04|0.00012997
12:11:06|0.00012991
12:11:07|0.0001298
12:11:08|0.0001298
12:11:09|0.00012991
12:11:10|0.00012987
12:11:10|0.00012989
12:11:12|0.00012968
12:11:13|0.00012977
12:11:13|0.00012968
12:11:15|0.00012981
12:11:16|0.00012974
12:11:17|0.00012964
12:11:18|0.00012964
12:11:20|0.00012968
12:11:20|0.00012978
12:11:21|0.00012978
12:11:22|0.00012977
12:11:23|0.00012979
12:11:24|0.00012978
12:11:25|0.00012978
12:11:26|0.00012976
12:11:27|0.00012976
12:11:28|0.00012981
12:11:29|0.00012971
12:11:31|0.00012985
12:11:33|0.00012977
12:11:34|0.00012977
12:11:35|0.00012981
12:11:36|0.00012981
12:11:38|0.00012985
12:11:38|0.00012985
12:11:40|0.00012985
12:11:40|0.00012983
12:11:41|0.00012981
12:11:42|0.00012983
12:11:43|0.0001298
12:11:45|0.00012978
12:11:46|0.00012974
12:11:47|0.00012971
12:11:48|0.00012955
12:11:49|0.00012952
12:11:49|0.0001295
12:11:51|0.00012951
12:11:51|0.00012951
12:11:53|0.00012951
12:11:54|0.00012952
12:11:55|0.00012952
12:11:56|0.00012969
12:11:57|0.00012955
12:11:58|0.00012967
12:11:59|0.00012953
12:12:00|0.00012957
12:12:01|0.00012952
12:12:02|0.0001298
12:12:03|0.00012966
12:12:04|0.00012956
12:12:05|0.00012956
12:12:06|0.00012968
12:12:07|0.00012958
12:12:08|0.00012956
12:12:09|0.00012956
12:12:10|0.00012955
12:12:10|0.00012956
12:12:12|0.00012955
12:12:13|0.00012955
12:12:14|0.00012904
12:12:15|0.00012903
12:12:16|0.00012861
12:12:17|0.00012862
12:12:18|0.00012858
12:12:18|0.00012854
12:12:20|0.00012858
12:12:21|0.00012855
12:12:22|0.00012881
12:12:23|0.000129
12:12:24|0.00012909
12:12:25|0.00012931
12:12:26|0.00012904
12:12:27|0.00012926
12:12:28|0.00012898
12:12:29|0.0001288
12:12:30|0.0001288
12:12:31|0.00012879
12:12:33|0.0001288
12:12:34|0.00012867
12:12:35|0.0001288
12:12:36|0.0001289
12:12:37|0.00012879
12:12:39|0.00012888
12:12:40|0.00012875
12:12:41|0.0001287
12:12:41|0.00012891
12:12:43|0.00012881
12:12:44|0.00012896
12:12:45|0.00012882
12:12:46|0.00012896
12:12:47|0.00012882
12:12:48|0.00012879
12:12:49|0.00012879
12:12:50|0.00012882
12:12:51|0.00012882
12:12:52|0.00012879
12:12:53|0.00012876
12:12:54|0.0001288
12:12:55|0.00012896
12:12:56|0.00012882
12:12:56|0.00012884
12:12:58|0.00012893
12:12:59|0.00012889
12:13:00|0.00012883
12:13:01|0.00012883
12:13:01|0.0001288
12:13:03|0.00012886
12:13:04|0.00012885
12:13:05|0.00012873
12:13:06|0.00012884
12:13:06|0.00012884
12:13:08|0.00012876
12:13:08|0.00012876
12:13:10|0.0001288
12:13:11|0.00012881
12:13:12|0.00012886
12:13:13|0.00012876
12:13:14|0.00012883
12:13:15|0.00012874
12:13:16|0.0001288
12:13:17|0.00012873
12:13:18|0.00012873
12:13:19|0.0001286
12:13:20|0.00012858
12:13:21|0.00012858
12:13:22|0.00012869
12:13:23|0.00012871
12:13:24|0.00012879
12:13:24|0.00012854
12:13:25|0.00012856
12:13:26|0.00012857
12:13:28|0.00012861
12:13:29|0.00012862
12:13:30|0.00012862
12:13:31|0.00012862
12:13:32|0.00012862
12:13:33|0.00012875
12:13:35|0.00012865
12:13:36|0.00012865
12:13:37|0.00012865
12:13:38|0.00012865
12:13:39|0.00012862
12:13:40|0.00012856
12:13:41|0.0001285
12:13:42|0.0001285
12:13:43|0.00012843
12:13:44|0.00012847
12:13:46|0.0001285
12:13:46|0.00012842
12:13:48|0.00012845
12:13:48|0.00012856
12:13:50|0.00012855
12:13:51|0.00012855
12:13:51|0.00012855
12:13:53|0.00012855
12:13:53|0.00012848
12:13:55|0.00012854
12:13:56|0.00012854
12:13:56|0.00012845
12:13:58|0.00012839
12:13:59|0.00012839
12:13:59|0.0001284
12:14:00|0.0001285
12:14:01|0.0001285
12:14:03|0.00012849
12:14:04|0.00012852
12:14:05|0.0001285
12:14:06|0.0001285
12:14:07|0.00012845
12:14:08|0.00012855
12:14:10|0.00012851
12:14:10|0.00012862
12:14:12|0.00012874
12:14:13|0.00012878
12:14:14|0.00012878
12:14:15|0.00012877
12:14:16|0.00012877
12:14:17|0.00012881
12:14:18|0.00012878
12:14:19|0.00012883
12:14:20|0.00012884
12:14:21|0.00012884
12:14:22|0.00012883
12:14:23|0.00012883
12:14:24|0.00012884
12:14:25|0.00012884
12:14:26|0.00012885
12:14:27|0.00012883
12:14:28|0.00012856
12:14:29|0.00012863
12:14:30|0.00012871
12:14:31|0.00012863
12:14:32|0.00012865
12:14:33|0.00012861
12:14:35|0.00012855
12:14:35|0.00012853
12:14:36|0.00012859
12:14:38|0.00012851
12:14:39|0.00012862
12:14:40|0.00012854
12:14:42|0.00012856
12:14:43|0.00012864
12:14:44|0.0001285
12:14:45|0.00012856
12:14:47|0.00012869
12:14:47|0.0001286
12:14:49|0.00012864
12:14:50|0.00012864
12:14:51|0.00012864
12:14:52|0.00012864
12:14:53|0.00012863
12:14:54|0.00012855
12:14:55|0.0001285
12:14:56|0.00012858
12:14:57|0.00012844
12:14:58|0.00012854
12:15:00|0.00012844
12:15:00|0.00012853
12:15:01|0.00012855
12:15:03|0.00012861
12:15:04|0.00012858
12:15:05|0.00012851
12:15:06|0.00012858
12:15:07|0.00012857
12:15:08|0.00012863
12:15:09|0.00012851
12:15:09|0.00012853
12:15:11|0.0001286
12:15:12|0.00012889
12:15:13|0.00012872
12:15:14|0.00012885
12:15:15|0.00012886
12:15:16|0.00012891
12:15:17|0.00012886
12:15:18|0.00012898
12:15:19|0.000129
12:15:20|0.00012899
12:15:21|0.0001291
12:15:22|0.00012914
12:15:23|0.0001292
12:15:24|0.00012933
12:15:25|0.00012934
12:15:26|0.00012942
12:15:27|0.00012918
12:15:27|0.00012918
12:15:29|0.00012918
12:15:30|0.00012934
12:15:30|0.00012936
12:15:32|0.00012936
12:15:33|0.00012921
12:15:34|0.00012938
12:15:36|0.00012942
12:15:37|0.00012943
12:15:38|0.00012943
12:15:40|0.00012943
12:15:40|0.00012943
12:15:42|0.0001294
12:15:43|0.00012935
12:15:44|0.00012931
12:15:45|0.0001295
12:15:45|0.00012941
12:15:46|0.0001295
12:15:48|0.00012942
12:15:49|0.00012943
12:15:50|0.00012942
12:15:51|0.00012942
12:15:52|0.00012942
12:15:53|0.00012949
12:15:54|0.00012943
12:15:55|0.00012951
12:15:56|0.00012949
12:15:57|0.00012942
12:15:58|0.00012941
12:15:59|0.00012949
12:16:00|0.00012948
12:16:01|0.00012949
12:16:02|0.0001295
12:16:03|0.00012949
12:16:04|0.00012949
12:16:05|0.00012963
12:16:06|0.00012964
12:16:07|0.00012964
12:16:08|0.00012971
12:16:09|0.0001297
12:16:10|0.00012969
12:16:11|0.00012969
12:16:12|0.00012961
12:16:13|0.0001298
12:16:14|0.00012985
12:16:15|0.00013
12:16:16|0.00013039
12:16:17|0.00013041
12:16:18|0.00013026
12:16:19|0.00013034
12:16:20|0.00013032
12:16:22|0.00012979
12:16:22|0.00012978
12:16:23|0.00012977
12:16:24|0.00012978
12:16:25|0.0001299
12:16:26|0.00012993
12:16:28|0.0001299
12:16:28|0.0001299
12:16:29|0.00012998
12:16:30|0.00013
12:16:31|0.00013
12:16:32|0.00012995
12:16:34|0.00012995
12:16:34|0.00013
12:16:36|0.00013
12:16:38|0.0001303
12:16:39|0.00013021
12:16:40|0.00013024
12:16:42|0.00013046
12:16:43|0.00013048
12:16:44|0.0001305
12:16:44|0.0001305
12:16:46|0.00013045
12:16:47|0.00013031
12:16:48|0.0001305
12:16:48|0.00013043
12:16:49|0.00013023
12:16:51|0.00012997
12:16:51|0.00013009
12:16:53|0.00013006
12:16:54|0.00013007
12:16:55|0.00013012
12:16:56|0.00013012
12:16:57|0.00013009
12:16:58|0.0001301
12:16:59|0.00013014
12:17:00|0.00013014
12:17:01|0.00013024
12:17:02|0.00013021
12:17:03|0.00013025
12:17:04|0.00013025
12:17:05|0.0001303
12:17:06|0.00013029
12:17:07|0.00013037
12:17:08|0.00013045
12:17:09|0.00013038
12:17:11|0.00013037
12:17:12|0.00013044
12:17:13|0.0001304
12:17:14|0.00013038
12:17:15|0.00013036
12:17:16|0.0001303
12:17:17|0.00013029
12:17:18|0.00013028
12:17:19|0.00013018
12:17:20|0.00013018
12:17:21|0.00013019
12:17:22|0.00013015
12:17:23|0.0001301
12:17:24|0.0001301
12:17:25|0.0001301
12:17:26|0.0001301
12:17:27|0.00013016
12:17:28|0.00013023
12:17:29|0.0001302
12:17:30|0.00013035
12:17:31|0.00013035
12:17:32|0.00013036
12:17:33|0.0001303
12:17:34|0.0001303
12:17:35|0.00013036
12:17:37|0.00013033
12:17:38|0.0001306
12:17:39|0.0001306
12:17:41|0.00013082
12:17:42|0.00013082
12:17:43|0.0001308
12:17:44|0.00013092
12:17:45|0.000131
12:17:46|0.00013084
12:17:47|0.00013083
12:17:48|0.00013092
12:17:49|0.00013083
12:17:50|0.00013089
12:17:51|0.0001309
12:17:52|0.0001309
12:17:53|0.00013083
12:17:54|0.0001309
12:17:55|0.00013088
12:17:56|0.00013083
12:17:57|0.0001309
12:17:58|0.0001309
12:17:59|0.0001309
12:18:00|0.00013088
12:18:01|0.0001309
12:18:02|0.0001309
12:18:03|0.00013085
12:18:05|0.00013092
12:18:06|0.00013097
12:18:07|0.00013097
12:18:08|0.00013093
12:18:09|0.00013093
12:18:10|0.00013093
12:18:11|0.00013072
12:18:12|0.00013072
12:18:13|0.00013067
12:18:14|0.00013067
12:18:15|0.00013066
12:18:16|0.00013065
12:18:17|0.00013071
12:18:18|0.00013067
12:18:19|0.00013067
12:18:20|0.00013066
12:18:21|0.00013063
12:18:22|0.00013064
12:18:23|0.00013058
12:18:24|0.00013058
12:18:25|0.0001305
12:18:26|0.00013033
12:18:27|0.0001303
12:18:28|0.00013034
12:18:29|0.00013035
12:18:30|0.00013035
12:18:31|0.00013033
12:18:32|0.00013033
12:18:33|0.0001303
12:18:34|0.00013033
12:18:35|0.00013035
12:18:36|0.00013043
12:18:38|0.00013033
12:18:39|0.00013029
12:18:40|0.0001303
12:18:41|0.00013018
12:18:42|0.00013019
12:18:43|0.00013033
12:18:45|0.00013039
12:18:45|0.00013036
12:18:47|0.0001302
12:18:48|0.00013018
12:18:49|0.00013013
12:18:50|0.00013013
12:18:51|0.00013019
12:18:52|0.00013013
12:18:53|0.00013026
12:18:54|0.00013013
12:18:55|0.00013023
12:18:56|0.00013026
12:18:57|0.00013024
12:18:58|0.00013026
12:18:59|0.00013025
12:19:00|0.0001302
12:19:01|0.00013036
12:19:02|0.00013029
12:19:03|0.00013025
12:19:04|0.00013026
12:19:05|0.00013026
12:19:06|0.00013035
12:19:07|0.00013035
12:19:08|0.00013034
12:19:09|0.00013034
12:19:10|0.00013027
12:19:11|0.00013035
12:19:12|0.00013035
12:19:13|0.00013035
12:19:14|0.00013034
12:19:15|0.00013033
12:19:16|0.00013034
12:19:17|0.00013026
12:19:18|0.00013026
12:19:19|0.00013026
12:19:20|0.00013026
12:19:21|0.00013027
12:19:22|0.00013034
12:19:23|0.00013034
12:19:24|0.00013036
12:19:25|0.00013036
12:19:26|0.00013034
12:19:27|0.00013034
12:19:28|0.00013047
12:19:29|0.00013058
12:19:30|0.00013044
12:19:31|0.00013045
12:19:32|0.00013063
12:19:33|0.00013051
12:19:34|0.00013061
12:19:35|0.00013061
12:19:36|0.00013061
12:19:37|0.00013063
12:19:39|0.0001306
12:19:40|0.00013054
12:19:42|0.0001304
12:19:43|0.00013051
12:19:45|0.00013041
12:19:46|0.00013051
12:19:46|0.00013051
12:19:48|0.0001305
12:19:48|0.0001305
12:19:50|0.00013048
12:19:52|0.00013049
12:19:53|0.0001305
12:19:54|0.0001305
12:19:55|0.00013049
12:19:55|0.00013049
12:19:56|0.00013048
12:19:58|0.00013041
12:19:59|0.00013048
12:20:00|0.00013044
12:20:01|0.00013047
12:20:02|0.00013048
12:20:03|0.00013048
12:20:04|0.00013044
12:20:05|0.0001305
12:20:06|0.00013048
12:20:07|0.00013048
12:20:08|0.00013048
12:20:09|0.00013057
12:20:10|0.00013056
12:20:11|0.00013056
12:20:12|0.0001306
12:20:13|0.00013061
12:20:14|0.00013063
12:20:15|0.00013066
12:20:16|0.00013064
12:20:17|0.0001309
12:20:18|0.00013083
12:20:19|0.00013093
12:20:20|0.0001308
12:20:21|0.00013079
12:20:22|0.00013088
12:20:23|0.00013069
12:20:24|0.00013093
12:20:25|0.00013093
12:20:26|0.00013091
12:20:27|0.00013091
12:20:28|0.00013086
12:20:29|0.00013086
12:20:30|0.00013088
12:20:31|0.00013093
12:20:32|0.00013093
12:20:33|0.00013088
12:20:34|0.00013097
12:20:35|0.00013089
12:20:36|0.00013093
12:20:37|0.00013097
12:20:38|0.000131
12:20:39|0.00013099
12:20:41|0.00013099
12:20:42|0.00013099
12:20:43|0.00013092
12:20:43|0.00013093
12:20:45|0.000131
12:20:46|0.000131
12:20:46|0.000131
12:20:48|0.000131
12:20:49|0.00013099
12:20:50|0.00013096
12:20:52|0.00013096
12:20:52|0.00013092
12:20:54|0.00013091
12:20:54|0.00013096
12:20:55|0.00013097
12:20:56|0.00013096
12:20:57|0.00013099
12:20:59|0.00013099
12:20:59|0.00013099
12:21:01|0.00013098
12:21:02|0.0001309
12:21:02|0.0001309
12:21:03|0.00013097
12:21:05|0.00013097
12:21:06|0.00013032
12:21:07|0.00013033
12:21:08|0.00013049
12:21:09|0.00013084
12:21:09|0.00013084
12:21:10|0.00013069
12:21:12|0.00013069
12:21:13|0.00013077
12:21:13|0.00013077
12:21:14|0.00013077
12:21:16|0.0001308
12:21:17|0.00013087
12:21:17|0.00013084
12:21:18|0.00013084
12:21:19|0.00013085
12:21:20|0.00013085
12:21:22|0.00013081
12:21:22|0.00013084
12:21:23|0.00013082
12:21:24|0.00013084
12:21:25|0.00013081
12:21:27|0.00013081
12:21:27|0.00013081
12:21:28|0.0001308
12:21:30|0.0001308
12:21:30|0.0001308
12:21:32|0.0001308
12:21:32|0.0001308
12:21:33|0.00013084
12:21:35|0.00013087
12:21:36|0.00013085
12:21:37|0.00013085
12:21:37|0.00013085
12:21:38|0.00013086
12:21:40|0.00013085
12:21:42|0.00013083
12:21:42|0.00013085
12:21:44|0.00013085
12:21:45|0.00013082
12:21:46|0.00013085
12:21:47|0.00013085
12:21:48|0.000131
12:21:49|0.000131
12:21:50|0.000131
12:21:52|0.000131
12:21:53|0.000131
12:21:53|0.0001312
12:21:55|0.00013106
12:21:56|0.0001312
12:21:57|0.00013118
12:21:58|0.0001312
12:21:59|0.00013122
12:22:00|0.0001313
12:22:01|0.00013129
12:22:02|0.0001315
12:22:03|0.0001315
12:22:04|0.00013176
12:22:04|0.00013175
12:22:06|0.00013183
12:22:07|0.00013185
12:22:08|0.00013192
12:22:08|0.000132
12:22:10|0.00013205
12:22:11|0.0001325
12:22:12|0.00013226
12:22:13|0.00013265
12:22:14|0.00013289
12:22:15|0.00013297
12:22:16|0.00013386
12:22:16|0.00013357
12:22:18|0.00013353
12:22:18|0.00013343
12:22:20|0.00013351
12:22:21|0.00013343
12:22:22|0.00013357
12:22:22|0.00013346
12:22:23|0.00013345
12:22:25|0.00013331
12:22:25|0.00013308
12:22:27|0.00013242
12:22:27|0.0001326
12:22:28|0.00013283
12:22:29|0.00013296
12:22:31|0.00013289
12:22:32|0.00013316
12:22:33|0.00013325
12:22:34|0.00013322
12:22:35|0.00013328
12:22:36|0.00013329
12:22:37|0.00013347
12:22:38|0.00013353
12:22:39|0.00013376
12:22:40|0.00013383
12:22:42|0.00013429
12:22:43|0.00013444
12:22:44|0.00013462
12:22:45|0.0001347
12:22:46|0.000135
12:22:47|0.000135
12:22:48|0.00013494
12:22:49|0.00013456
12:22:50|0.0001344
12:22:51|0.00013457
12:22:53|0.00013409
12:22:54|0.00013388
12:22:55|0.0001341
12:22:56|0.00013402
12:22:58|0.00013402
12:22:58|0.00013408
12:23:00|0.000134
12:23:01|0.00013422
12:23:02|0.00013418
12:23:03|0.00013412
12:23:03|0.00013411
12:23:05|0.00013417
12:23:05|0.00013414
12:23:07|0.00013407
12:23:08|0.00013414
12:23:09|0.00013424
12:23:10|0.00013428
12:23:11|0.00013415
12:23:12|0.00013412
12:23:13|0.00013421
12:23:14|0.00013411
12:23:15|0.00013397
12:23:16|0.00013397
12:23:17|0.00013398
12:23:18|0.00013394
12:23:19|0.00013376
12:23:20|0.00013382
12:23:21|0.00013382
12:23:22|0.00013381
12:23:23|0.00013357
12:23:24|0.00013338
12:23:25|0.0001335
12:23:26|0.0001333
12:23:27|0.00013335
12:23:28|0.00013339
12:23:29|0.00013322
12:23:30|0.00013336
12:23:31|0.00013353
12:23:32|0.0001334
12:23:33|0.00013337
12:23:34|0.00013345
12:23:35|0.00013343
12:23:36|0.00013353
12:23:37|0.00013339
12:23:38|0.00013359
12:23:39|0.00013347
12:23:40|0.00013343
12:23:41|0.00013362
12:23:42|0.00013386
12:23:44|0.00013405
12:23:45|0.00013397
12:23:46|0.0001341
12:23:47|0.00013403
12:23:47|0.00013388
12:23:49|0.00013403
12:23:50|0.00013402
12:23:51|0.00013397
12:23:52|0.00013405
12:23:53|0.00013389
12:23:54|0.00013398
12:23:55|0.00013397
12:23:56|0.00013398
12:23:57|0.00013397
12:23:58|0.00013399
12:23:59|0.00013397
12:24:00|0.00013391
12:24:01|0.00013396
12:24:02|0.0001338
12:24:03|0.00013388
12:24:04|0.00013388
12:24:05|0.00013385
12:24:06|0.00013391
12:24:07|0.00013391
12:24:08|0.00013389
12:24:09|0.00013391
12:24:10|0.00013411
12:24:11|0.00013409
12:24:12|0.00013409
12:24:13|0.00013414
12:24:14|0.00013418
12:24:15|0.00013414
12:24:16|0.00013414
12:24:17|0.00013415
12:24:18|0.00013415
12:24:19|0.00013418
12:24:20|0.00013414
12:24:21|0.00013427
12:24:22|0.00013426
12:24:23|0.00013417
12:24:24|0.00013416
12:24:25|0.00013389
12:24:26|0.00013405
12:24:27|0.00013407
12:24:28|0.00013412
12:24:29|0.00013418
12:24:30|0.00013406
12:24:31|0.00013416
12:24:32|0.00013399
12:24:33|0.000134
12:24:34|0.00013398
12:24:35|0.00013415
12:24:36|0.00013399
12:24:37|0.00013379
12:24:38|0.00013375
12:24:39|0.00013386
12:24:40|0.00013368
12:24:41|0.00013391
12:24:42|0.000134
12:24:44|0.00013393
12:24:45|0.0001339
12:24:47|0.00013399
12:24:47|0.0001339
12:24:49|0.0001339
12:24:50|0.00013382
12:24:52|0.00013391
12:24:53|0.00013393
12:24:53|0.00013418
12:24:55|0.00013432
12:24:56|0.00013437
12:24:57|0.00013441
12:24:58|0.00013452
12:24:59|0.00013466
12:25:00|0.00013495
12:25:01|0.00013507
12:25:02|0.00013531
12:25:03|0.0001355
12:25:04|0.00013542
12:25:06|0.00013558
12:25:06|0.00013551
12:25:08|0.00013549
12:25:09|0.0001354
12:25:10|0.00013489
12:25:11|0.00013458
12:25:11|0.00013503
12:25:12|0.00013499
12:25:13|0.00013505
12:25:15|0.00013524
12:25:16|0.000135
12:25:16|0.00013465
12:25:18|0.00013499
12:25:19|0.00013496
12:25:19|0.00013498
12:25:20|0.00013463
12:25:22|0.00013472
12:25:23|0.00013494
12:25:23|0.00013494
12:25:24|0.00013483
12:25:26|0.00013494
12:25:27|0.00013497
12:25:28|0.00013482
12:25:28|0.00013436
12:25:30|0.00013428
12:25:30|0.00013423
12:25:32|0.00013448
12:25:33|0.00013452
12:25:34|0.00013459
12:25:34|0.00013465
12:25:36|0.00013455
12:25:36|0.00013476
12:25:38|0.00013474
12:25:38|0.00013493
12:25:39|0.00013492
12:25:40|0.00013496
12:25:42|0.00013491
12:25:43|0.00013483
12:25:44|0.00013468
12:25:46|0.00013474
12:25:46|0.00013476
12:25:48|0.00013479
12:25:49|0.00013479
12:25:50|0.00013489
12:25:51|0.00013483
12:25:52|0.00013516
12:25:53|0.00013504
12:25:54|0.00013508
12:25:55|0.00013499
12:25:56|0.00013497
12:25:57|0.00013497
12:25:59|0.0001352
12:26:00|0.00013508
12:26:01|0.00013516
12:26:01|0.00013519
12:26:02|0.00013508
12:26:04|0.00013491
12:26:05|0.00013484
12:26:06|0.0001347
12:26:07|0.00013476
12:26:08|0.00013474
12:26:09|0.00013444
12:26:10|0.0001347
12:26:11|0.00013465
12:26:12|0.0001349
12:26:13|0.0001345
12:26:14|0.00013468
12:26:15|0.00013469
12:26:16|0.00013462
12:26:17|0.00013467
12:26:18|0.00013455
12:26:19|0.00013451
12:26:20|0.00013469
12:26:21|0.00013478
12:26:22|0.00013468
12:26:23|0.00013474
12:26:24|0.00013456
12:26:25|0.00013459
12:26:26|0.00013437
12:26:27|0.00013445
12:26:28|0.00013446
12:26:29|0.00013441
12:26:30|0.00013445
12:26:31|0.00013444
12:26:32|0.00013444
12:26:33|0.00013447
12:26:34|0.0001341
12:26:35|0.00013406
12:26:36|0.00013401
12:26:37|0.00013397
12:26:38|0.00013391
12:26:39|0.0001339
12:26:40|0.00013381
12:26:41|0.0001339
12:26:42|0.00013379
12:26:43|0.00013383
12:26:44|0.0001339
12:26:46|0.00013397
12:26:47|0.00013392
12:26:48|0.00013397
12:26:50|0.00013395
12:26:51|0.00013392
12:26:52|0.00013392
12:26:52|0.00013392
12:26:54|0.00013372
12:26:54|0.00013382
12:26:55|0.00013392
12:26:56|0.00013388
12:26:57|0.00013383
12:26:59|0.00013382
12:26:59|0.00013369
12:27:00|0.00013363
12:27:01|0.00013357
12:27:02|0.00013357
12:27:03|0.00013357
12:27:05|0.00013352
12:27:05|0.00013358
12:27:07|0.00013362
12:27:07|0.00013357
12:27:08|0.0001335
12:27:10|0.0001336
12:27:10|0.00013358
12:27:12|0.00013385
12:27:12|0.00013379
12:27:14|0.00013379
12:27:15|0.00013396
12:27:16|0.00013383
12:27:17|0.00013396
12:27:18|0.00013381
12:27:19|0.00013378
12:27:20|0.00013394
12:27:21|0.00013383
12:27:22|0.00013383
12:27:23|0.00013378
12:27:24|0.00013394
12:27:25|0.0001339
12:27:26|0.00013384
12:27:27|0.00013371
12:27:28|0.00013365
12:27:29|0.0001335
12:27:30|0.00013357
12:27:31|0.00013365
12:27:32|0.00013356
12:27:33|0.0001336
12:27:34|0.00013367
12:27:35|0.0001337
12:27:36|0.00013368
12:27:37|0.00013368
12:27:38|0.00013371
12:27:39|0.00013372
12:27:40|0.00013379
12:27:41|0.00013377
12:27:42|0.00013371
12:27:43|0.00013371
12:27:45|0.00013366
12:27:46|0.00013365
12:27:48|0.00013361
12:27:49|0.00013361
12:27:50|0.00013365
12:27:51|0.00013361
12:27:53|0.0001335
12:27:54|0.00013356
12:27:55|0.0001334
12:27:56|0.00013353
12:27:57|0.0001334
12:27:58|0.00013285
12:27:59|0.00013272
12:28:00|0.00013268
12:28:02|0.00013267
12:28:02|0.00013259
12:28:03|0.00013261
12:28:04|0.00013274
12:28:05|0.00013261
12:28:06|0.00013273
12:28:07|0.0001327
12:28:09|0.00013273
12:28:09|0.00013291
12:28:11|0.00013314
12:28:12|0.00013283
12:28:12|0.00013278
12:28:13|0.00013298
12:28:15|0.00013288
12:28:15|0.00013307
12:28:17|0.00013311
12:28:18|0.00013311
12:28:19|0.00013314
12:28:19|0.00013326
12:28:21|0.00013325
12:28:21|0.0001332
12:28:22|0.00013331
12:28:24|0.0001332
12:28:24|0.00013312
12:28:25|0.0001332
12:28:26|0.00013316
12:28:28|0.0001332
12:28:29|0.0001332
12:28:29|0.0001332
12:28:31|0.00013323
12:28:31|0.00013326
12:28:32|0.00013336
12:28:33|0.00013322
12:28:35|0.00013321
12:28:36|0.00013316
12:28:37|0.0001332
12:28:38|0.00013317
12:28:40|0.00013316
12:28:40|0.0001332
12:28:42|0.00013317
12:28:42|0.0001332
12:28:43|0.00013301
12:28:44|0.00013292
12:28:45|0.00013299
12:28:47|0.00013305
12:28:49|0.00013293
12:28:50|0.00013298
12:28:51|0.00013308
12:28:52|0.000133
12:28:53|0.00013307
12:28:54|0.00013307
12:28:55|0.0001332
12:28:57|0.00013309
12:28:58|0.0001332
12:28:59|0.0001331
12:29:00|0.00013312
12:29:01|0.00013314
12:29:02|0.00013316
12:29:03|0.00013311
12:29:04|0.0001335
12:29:05|0.00013363
12:29:06|0.00013362
12:29:07|0.00013361
12:29:08|0.00013365
12:29:09|0.0001337
12:29:10|0.0001337
12:29:11|0.00013362
12:29:12|0.00013369
12:29:13|0.00013364
12:29:14|0.00013362
12:29:15|0.00013363
12:29:16|0.00013334
12:29:17|0.00013329
12:29:18|0.00013332
12:29:19|0.00013326
12:29:20|0.00013329
12:29:21|0.00013331
12:29:22|0.00013335
12:29:23|0.00013325
12:29:24|0.00013333
12:29:25|0.0001332
12:29:26|0.00013352
12:29:27|0.00013344
12:29:28|0.00013351
12:29:29|0.00013351
12:29:30|0.00013351
12:29:31|0.00013346
12:29:32|0.00013332
12:29:33|0.00013335
12:29:34|0.00013343
12:29:35|0.00013343
12:29:36|0.00013333
12:29:37|0.00013333
12:29:38|0.0001334
12:29:39|0.00013336
12:29:40|0.00013344
12:29:42|0.00013345
12:29:42|0.00013346
12:29:44|0.00013349
12:29:44|0.00013342
12:29:46|0.00013349
12:29:47|0.0001336
12:29:47|0.0001335
12:29:49|0.0001335
12:29:51|0.00013351
12:29:52|0.00013361
12:29:53|0.00013363
12:29:54|0.00013363
12:29:55|0.00013365
12:29:56|0.00013372
12:29:58|0.00013372
12:29:59|0.00013378
12:30:00|0.00013368
12:30:01|0.00013368
12:30:02|0.00013382
12:30:03|0.00013391
12:30:04|0.00013378
12:30:06|0.0001339
12:30:06|0.00013385
12:30:08|0.00013414
12:30:09|0.0001342
12:30:10|0.00013424
12:30:10|0.0001342
12:30:12|0.00013412
12:30:13|0.0001341
12:30:14|0.00013428
12:30:15|0.00013418
12:30:16|0.00013426
12:30:17|0.00013419
12:30:18|0.000134
12:30:18|0.0001339
12:30:19|0.00013416
12:30:20|0.00013392
12:30:22|0.0001338
12:30:22|0.00013388
12:30:24|0.00013375
12:30:25|0.00013363
12:30:26|0.00013358
12:30:27|0.00013338
12:30:28|0.00013342
12:30:29|0.00013342
12:30:30|0.00013338
12:30:31|0.00013343
12:30:32|0.00013339
12:30:33|0.00013337
12:30:34|0.00013332
12:30:35|0.00013323
12:30:36|0.000133
12:30:37|0.00013322
12:30:38|0.00013321
12:30:39|0.00013325
12:30:40|0.00013316
12:30:41|0.00013313
12:30:42|0.00013316
12:30:43|0.00013316
12:30:44|0.00013317
12:30:45|0.00013315
12:30:46|0.00013316
12:30:47|0.00013327
12:30:48|0.00013329
12:30:50|0.00013335
12:30:51|0.00013345
12:30:53|0.0001334
12:30:54|0.00013341
12:30:54|0.00013332
12:30:55|0.0001332
12:30:56|0.00013316
12:30:58|0.00013304
12:30:59|0.00013308
12:31:00|0.00013316
12:31:01|0.00013316
12:31:02|0.00013328
12:31:03|0.00013335
12:31:04|0.00013343
12:31:05|0.00013361
12:31:06|0.0001335
12:31:07|0.00013336
12:31:08|0.0001334
12:31:09|0.00013336
12:31:10|0.00013334
12:31:11|0.00013334
12:31:12|0.00013334
12:31:13|0.00013336
12:31:14|0.00013338
12:31:15|0.00013337
12:31:16|0.00013336
12:31:17|0.00013336
12:31:18|0.00013327
12:31:19|0.00013334
12:31:20|0.00013334
12:31:21|0.00013368
12:31:22|0.00013374
12:31:23|0.00013394
12:31:24|0.00013395
12:31:25|0.00013415
12:31:26|0.000134
12:31:27|0.0001341
12:31:28|0.000134
12:31:29|0.00013399
12:31:30|0.00013395
12:31:31|0.00013399
12:31:32|0.00013386
12:31:33|0.00013379
12:31:34|0.00013362
12:31:35|0.00013377
12:31:36|0.00013376
12:31:37|0.00013385
12:31:38|0.00013385
12:31:39|0.00013386
12:31:40|0.00013377
12:31:41|0.00013378
12:31:42|0.00013399
12:31:43|0.00013377
12:31:44|0.00013377
12:31:45|0.00013376
12:31:46|0.00013364
12:31:47|0.00013358
12:31:48|0.00013341
12:31:49|0.00013353
12:31:51|0.00013365
12:31:52|0.00013365
12:31:53|0.00013364
12:31:55|0.00013364
12:31:56|0.00013367
12:31:57|0.00013368
12:31:58|0.00013371
12:31:59|0.00013338
12:32:00|0.00013332
12:32:01|0.00013332
12:32:02|0.00013333
12:32:03|0.00013343
12:32:04|0.00013348
12:32:05|0.00013345
12:32:06|0.00013338
12:32:07|0.0001334
12:32:08|0.0001334
12:32:09|0.00013342
12:32:10|0.00013344
12:32:11|0.00013344
12:32:12|0.00013343
12:32:13|0.0001334
12:32:14|0.00013333
12:32:15|0.00013331
12:32:16|0.000133
12:32:17|0.00013299
12:32:18|0.00013294
12:32:19|0.00013294
12:32:20|0.00013296
12:32:21|0.00013294
12:32:22|0.00013283
12:32:23|0.00013271
12:32:25|0.00013258
12:32:25|0.00013261
12:32:27|0.00013252
12:32:27|0.00013259
12:32:29|0.00013264
12:32:30|0.0001326
12:32:31|0.00013264
12:32:31|0.0001326
12:32:33|0.00013274
12:32:34|0.00013275
12:32:35|0.00013276
12:32:35|0.00013272
12:32:37|0.00013275
12:32:38|0.00013269
12:32:39|0.00013259
12:32:40|0.00013254
12:32:41|0.00013257
12:32:42|0.00013252
12:32:43|0.00013253
12:32:44|0.00013258
12:32:45|0.00013244
12:32:46|0.00013245
12:32:47|0.00013243
12:32:48|0.00013238
12:32:49|0.00013237
12:32:50|0.00013237
12:32:52|0.00013218
12:32:53|0.00013212
12:32:54|0.00013243
12:32:55|0.00013238
12:32:56|0.00013203
12:32:57|0.00013212
12:32:59|0.00013209
12:33:00|0.00013214
12:33:01|0.00013204
12:33:02|0.00013206
12:33:04|0.00013188
12:33:04|0.00013192
12:33:05|0.00013175
12:33:07|0.00013181
12:33:08|0.00013178
12:33:08|0.00013174
12:33:10|0.00013167
12:33:10|0.00013173
12:33:12|0.00013183
12:33:12|0.00013192
12:33:13|0.00013205
12:33:15|0.00013207
12:33:15|0.00013211
12:33:16|0.00013198
12:33:18|0.00013196
12:33:19|0.00013195
12:33:20|0.00013209
12:33:20|0.0001321
12:33:22|0.00013212
12:33:23|0.00013234
12:33:24|0.00013225
12:33:24|0.00013233
12:33:25|0.0001322
12:33:26|0.00013238
12:33:27|0.00013236
12:33:28|0.00013234
12:33:29|0.00013234
12:33:30|0.00013222
12:33:32|0.00013228
12:33:32|0.00013236
12:33:34|0.00013228
12:33:34|0.00013226
12:33:35|0.00013233
12:33:36|0.00013234
12:33:37|0.00013234
12:33:39|0.00013236
12:33:39|0.00013233
12:33:41|0.00013205
12:33:41|0.00013212
12:33:42|0.0001321
12:33:44|0.00013208
12:33:45|0.00013201
12:33:46|0.0001321
12:33:47|0.00013285
12:33:47|0.00013269
12:33:49|0.0001328
12:33:50|0.00013261
12:33:51|0.00013278
12:33:52|0.00013269
12:33:54|0.00013247
12:33:55|0.00013245
12:33:57|0.0001325
12:33:57|0.00013246
12:33:58|0.00013245
12:33:59|0.00013245
12:34:00|0.00013203
12:34:02|0.00013202
12:34:04|0.00013215
12:34:04|0.00013202
12:34:05|0.00013212
12:34:06|0.00013206
12:34:07|0.00013207
12:34:09|0.00013206
12:34:10|0.00013203
12:34:11|0.00013203
12:34:12|0.00013214
12:34:13|0.00013203
12:34:14|0.00013208
12:34:15|0.00013206
12:34:16|0.00013218
12:34:17|0.0001322
12:34:18|0.00013234
12:34:19|0.00013238
12:34:20|0.00013234
12:34:21|0.00013238
12:34:22|0.00013238
12:34:23|0.0001325
12:34:24|0.00013218
12:34:25|0.00013249
12:34:26|0.00013245
12:34:27|0.00013237
12:34:28|0.00013236
12:34:29|0.00013239
12:34:30|0.00013245
12:34:31|0.00013245
12:34:32|0.00013245
12:34:33|0.00013245
12:34:34|0.00013245
12:34:36|0.00013269
12:34:37|0.0001328
12:34:38|0.00013293
12:34:39|0.00013285
12:34:40|0.00013275
12:34:41|0.00013286
12:34:42|0.0001327
12:34:42|0.0001327
12:34:44|0.00013271
12:34:45|0.00013275
12:34:45|0.0001327
12:34:47|0.00013275
12:34:48|0.0001328
12:34:49|0.00013275
12:34:50|0.00013275
12:34:51|0.00013276
12:34:51|0.00013279
12:34:53|0.00013278
12:34:54|0.0001328
12:34:56|0.0001328
12:34:57|0.0001328
12:34:58|0.0001328
12:34:59|0.0001328
12:35:01|0.00013283
12:35:02|0.00013287
12:35:03|0.0001328
12:35:03|0.00013282
12:35:05|0.00013282
12:35:06|0.00013283
12:35:07|0.000133
12:35:08|0.00013334
12:35:09|0.00013321
12:35:10|0.00013304
12:35:11|0.00013306
12:35:12|0.00013322
12:35:12|0.00013329
12:35:13|0.00013311
12:35:15|0.000133
12:35:16|0.00013303
12:35:17|0.00013302
12:35:18|0.00013303
12:35:19|0.000133
12:35:20|0.00013312
12:35:21|0.00013312
12:35:22|0.00013303
12:35:23|0.00013303
12:35:24|0.000133
12:35:25|0.00013302
12:35:26|0.00013302
12:35:27|0.00013303
12:35:28|0.00013303
12:35:29|0.000133
12:35:30|0.00013303
12:35:31|0.00013311
12:35:32|0.00013304
12:35:33|0.0001331
12:35:34|0.0001331
12:35:35|0.00013306
12:35:36|0.00013304
12:35:37|0.00013303
12:35:38|0.00013307
12:35:39|0.00013302
12:35:40|0.00013317
12:35:41|0.000133
12:35:42|0.00013296
12:35:43|0.00013291
12:35:44|0.00013291
12:35:45|0.00013291
12:35:46|0.00013307
12:35:47|0.00013297
12:35:48|0.00013296
12:35:49|0.00013296
12:35:50|0.00013295
12:35:51|0.00013295
12:35:52|0.00013279
12:35:53|0.0001328
12:35:54|0.00013275
12:35:55|0.00013269
12:35:56|0.00013279
12:35:58|0.0001325
12:35:59|0.0001325
12:36:00|0.0001324
12:36:01|0.00013239
12:36:02|0.00013234
12:36:04|0.00013231
12:36:05|0.00013235
12:36:05|0.00013244
12:36:06|0.00013258
12:36:07|0.00013258
12:36:09|0.00013243
12:36:09|0.00013241
12:36:11|0.00013241
12:36:11|0.00013241
12:36:13|0.00013241
12:36:14|0.0001324
12:36:14|0.00013241
12:36:15|0.00013241
12:36:16|0.00013239
12:36:17|0.00013239
12:36:19|0.00013239
12:36:20|0.00013242
12:36:21|0.00013241
12:36:21|0.00013238
12:36:23|0.00013236
12:36:23|0.00013222
12:36:25|0.0001323
12:36:26|0.0001323
12:36:26|0.0001323
12:36:27|0.00013232
12:36:29|0.0001323
12:36:30|0.00013232
12:36:31|0.00013232
12:36:32|0.00013231
12:36:33|0.00013227
12:36:34|0.00013202
12:36:35|0.000132
12:36:36|0.00013187
12:36:37|0.00013175
12:36:38|0.00013181
12:36:40|0.00013174
12:36:40|0.00013175
12:36:41|0.00013165
12:36:43|0.00013176
12:36:44|0.0001319
12:36:45|0.000132
12:36:45|0.00013203
12:36:46|0.00013197
12:36:47|0.00013226
12:36:49|0.00013231
12:36:49|0.0001325
12:36:50|0.00013248
12:36:52|0.00013261
12:36:53|0.00013256
12:36:53|0.00013234
12:36:55|0.00013201
12:36:56|0.00013203
12:36:58|0.00013221
12:36:59|0.00013233
12:36:59|0.00013234
12:37:01|0.0001325
12:37:02|0.00013234
12:37:03|0.00013244
12:37:04|0.00013261
12:37:05|0.00013279
12:37:07|0.00013276
12:37:07|0.0001328
12:37:08|0.00013274
12:37:09|0.00013278
12:37:10|0.0001328
12:37:12|0.00013278
12:37:13|0.00013277
12:37:14|0.00013251
12:37:14|0.00013274
12:37:16|0.00013251
12:37:17|0.00013267
12:37:18|0.00013276
12:37:19|0.00013275
12:37:20|0.00013274
12:37:20|0.00013274
12:37:21|0.00013274
12:37:23|0.00013267
12:37:24|0.00013274
12:37:25|0.00013274
12:37:25|0.0001327
12:37:27|0.00013266
12:37:28|0.00013265
12:37:28|0.00013265
12:37:29|0.00013277
12:37:30|0.00013265
12:37:32|0.00013273
12:37:33|0.00013267
12:37:33|0.00013265
12:37:35|0.00013268
12:37:36|0.00013265
12:37:36|0.00013258
12:37:38|0.00013234
12:37:38|0.00013236
12:37:39|0.00013236
12:37:40|0.00013239
12:37:42|0.0001326
12:37:42|0.00013244
12:37:44|0.00013248
12:37:45|0.0001326
12:37:46|0.00013252
12:37:47|0.00013252
12:37:48|0.00013251
12:37:49|0.00013237
12:37:50|0.00013247
12:37:51|0.00013247
12:37:52|0.00013237
12:37:53|0.00013246
12:37:54|0.00013243
12:37:55|0.00013227
12:37:57|0.00013191
12:37:58|0.00013192
12:38:00|0.00013199
12:38:01|0.00013208
12:38:02|0.00013191
12:38:03|0.00013213
12:38:05|0.00013213
12:38:05|0.00013214
12:38:06|0.00013213
12:38:07|0.00013218
12:38:08|0.00013192
12:38:09|0.00013196
12:38:11|0.00013186
12:38:12|0.0001319
12:38:12|0.00013185
12:38:14|0.0001318
12:38:15|0.0001318
12:38:16|0.0001318
12:38:17|0.0001319
12:38:18|0.00013192
12:38:19|0.00013188
12:38:20|0.00013191
12:38:21|0.0001319
12:38:22|0.0001319
12:38:23|0.00013191
12:38:24|0.0001319
12:38:25|0.000132
12:38:26|0.000132
12:38:27|0.00013216
12:38:28|0.00013205
12:38:29|0.00013216
12:38:30|0.00013229
12:38:31|0.00013256
12:38:32|0.0001325
12:38:33|0.00013265
12:38:34|0.00013251
12:38:35|0.0001325
12:38:36|0.00013256
12:38:37|0.00013256
12:38:38|0.00013257
12:38:39|0.00013257
12:38:40|0.00013251
12:38:41|0.0001325
12:38:42|0.00013239
12:38:43|0.00013234
12:38:44|0.00013236
12:38:45|0.00013236
12:38:46|0.00013241
12:38:47|0.00013233
12:38:48|0.00013241
12:38:49|0.00013241
12:38:50|0.0001324
12:38:51|0.00013256
12:38:52|0.00013223
12:38:53|0.0001323
12:38:54|0.00013231
12:38:55|0.00013231
12:38:56|0.00013227
12:38:58|0.00013239
12:38:59|0.00013239
12:39:00|0.00013239
12:39:02|0.00013239
12:39:02|0.00013238
12:39:04|0.00013239
12:39:05|0.00013238
12:39:06|0.00013231
12:39:07|0.00013231
12:39:08|0.00013231
12:39:09|0.00013231
12:39:10|0.00013236
12:39:11|0.00013236
12:39:12|0.00013215
12:39:13|0.00013227
12:39:14|0.00013201
12:39:15|0.00013203
12:39:16|0.000132
12:39:17|0.000132
12:39:18|0.00013203
12:39:19|0.00013204
12:39:20|0.00013204
12:39:21|0.00013208
12:39:22|0.00013204
12:39:23|0.00013204
12:39:24|0.00013215
12:39:25|0.00013221
12:39:26|0.00013221
12:39:27|0.00013214
12:39:28|0.00013208
12:39:29|0.00013201
12:39:30|0.00013213
12:39:31|0.000132
12:39:32|0.000132
12:39:33|0.00013199
12:39:34|0.00013199
12:39:35|0.00013199
12:39:36|0.00013199
12:39:37|0.000132
12:39:38|0.000132
12:39:39|0.000132
12:39:40|0.00013215
12:39:41|0.00013199
12:39:42|0.000132
12:39:43|0.00013199
12:39:44|0.00013199
12:39:45|0.00013204
12:39:46|0.00013201
12:39:47|0.00013213
12:39:48|0.000132
12:39:49|0.00013201
12:39:50|0.00013201
12:39:51|0.00013213
12:39:52|0.00013213
12:39:53|0.00013215
12:39:54|0.00013218
12:39:55|0.00013265
12:39:56|0.00013261
12:39:57|0.00013275
12:39:59|0.00013269
12:40:00|0.00013272
12:40:01|0.00013284
12:40:02|0.0001328
12:40:03|0.00013291
12:40:05|0.000133
12:40:06|0.000133
12:40:07|0.000133
12:40:07|0.00013319
12:40:09|0.00013339
12:40:11|0.0001335
12:40:12|0.00013336
12:40:13|0.0001333
12:40:14|0.00013341
12:40:14|0.00013343
12:40:16|0.0001335
12:40:16|0.00013341
12:40:17|0.00013341
12:40:19|0.00013334
12:40:20|0.00013341
12:40:21|0.00013341
12:40:22|0.00013342
12:40:24|0.00013341
12:40:25|0.00013346
12:40:25|0.00013324
12:40:26|0.00013318
12:40:27|0.00013316
12:40:28|0.00013307
12:40:29|0.000133
12:40:31|0.00013308
12:40:31|0.00013308
12:40:32|0.00013289
12:40:33|0.00013274
12:40:34|0.00013256
12:40:35|0.00013262
12:40:36|0.00013267
12:40:38|0.00013272
12:40:38|0.00013257
12:40:39|0.00013299
12:40:40|0.00013297
12:40:42|0.00013303
12:40:42|0.00013303
12:40:43|0.00013303
12:40:44|0.00013298
12:40:45|0.00013303
12:40:46|0.00013298
12:40:48|0.000133
12:40:49|0.00013303
12:40:49|0.00013298
12:40:51|0.00013289
12:40:51|0.00013297
12:40:52|0.00013298
12:40:53|0.00013288
12:40:54|0.00013287
12:40:55|0.00013276
12:40:56|0.00013277
12:40:57|0.00013277
12:40:59|0.00013289
12:41:01|0.00013289
12:41:02|0.00013297
12:41:04|0.00013295
12:41:05|0.00013289
12:41:06|0.00013298
12:41:07|0.00013299
12:41:08|0.00013293
12:41:09|0.000133
12:41:10|0.00013292
12:41:11|0.000133
12:41:13|0.00013291
12:41:14|0.00013303
12:41:15|0.00013296
12:41:16|0.000133
12:41:17|0.00013291
12:41:18|0.00013292
12:41:19|0.00013292
12:41:20|0.00013283
12:41:21|0.00013293
12:41:22|0.00013298
12:41:23|0.00013283
12:41:24|0.00013299
12:41:25|0.000133
12:41:26|0.00013303
12:41:27|0.00013302
12:41:28|0.00013297
12:41:30|0.00013299
12:41:31|0.00013298
12:41:31|0.00013292
12:41:33|0.00013292
12:41:33|0.00013292
12:41:34|0.00013292
12:41:35|0.00013299
12:41:36|0.00013303
12:41:37|0.00013302
12:41:39|0.00013302
12:41:39|0.000133
12:41:41|0.0001329
12:41:42|0.00013281
12:41:43|0.0001328
12:41:44|0.00013281
12:41:45|0.00013285
12:41:46|0.00013298
12:41:47|0.00013298
12:41:48|0.00013286
12:41:49|0.00013297
12:41:50|0.00013288
12:41:51|0.00013297
12:41:52|0.00013297
12:41:53|0.00013298
12:41:54|0.00013298
12:41:55|0.00013296
12:41:56|0.00013302
12:41:57|0.00013302
12:41:58|0.00013314
12:41:59|0.00013316
12:42:01|0.0001333
12:42:03|0.00013341
12:42:04|0.00013328
12:42:05|0.00013343
12:42:07|0.00013392
12:42:08|0.00013419
12:42:09|0.0001342
12:42:10|0.00013419
12:42:11|0.00013413
12:42:12|0.00013408
12:42:12|0.00013389
12:42:14|0.00013398
12:42:15|0.00013407
12:42:15|0.0001342
12:42:18|0.00013422
12:42:18|0.00013429
12:42:19|0.00013399
12:42:20|0.00013401
12:42:21|0.0001341
12:42:22|0.00013418
12:42:23|0.00013407
12:42:24|0.00013422
12:42:25|0.000134
12:42:26|0.00013399
12:42:27|0.00013389
12:42:28|0.00013393
12:42:29|0.00013395
12:42:30|0.000134
12:42:31|0.0001341
12:42:32|0.0001341
12:42:33|0.00013418
12:42:34|0.00013415
12:42:35|0.00013402
12:42:36|0.00013386
12:42:37|0.00013386
12:42:38|0.00013388
12:42:39|0.00013376
12:42:40|0.0001339
12:42:41|0.00013397
12:42:42|0.000134
12:42:43|0.000134
12:42:44|0.0001339
12:42:45|0.00013398
12:42:46|0.000134
12:42:47|0.00013405
12:42:48|0.00013405
12:42:49|0.00013416
12:42:50|0.00013403
12:42:51|0.00013417
12:42:52|0.00013417
12:42:53|0.00013411
12:42:54|0.0001342
12:42:55|0.00013423
12:42:56|0.00013428
12:42:57|0.00013428
12:42:58|0.00013428
12:42:59|0.00013427
12:43:01|0.00013428
12:43:03|0.00013428
12:43:03|0.00013428
12:43:05|0.00013428
12:43:07|0.00013444
12:43:07|0.00013444
12:43:08|0.00013444
12:43:10|0.00013446
12:43:11|0.00013428
12:43:12|0.0001344
12:43:13|0.0001345
12:43:14|0.0001345
12:43:15|0.00013455
12:43:16|0.00013466
12:43:17|0.00013474
12:43:18|0.00013469
12:43:19|0.00013495
12:43:20|0.000135
12:43:21|0.000135
12:43:23|0.000135
12:43:23|0.0001351
12:43:24|0.00013516
12:43:25|0.00013524
12:43:27|0.00013528
12:43:28|0.00013505
12:43:29|0.00013533
12:43:30|0.00013519
12:43:31|0.00013522
12:43:32|0.00013528
12:43:33|0.00013526
12:43:34|0.0001353
12:43:34|0.00013529
12:43:35|0.00013475
12:43:36|0.00013485
12:43:38|0.00013485
12:43:39|0.0001347
12:43:40|0.00013452
12:43:41|0.00013453
12:43:42|0.00013436
12:43:42|0.000134
12:43:44|0.00013418
12:43:45|0.00013402
12:43:46|0.00013415
12:43:47|0.00013441
12:43:48|0.00013428
12:43:49|0.00013442
12:43:50|0.00013438
12:43:51|0.00013442
12:43:52|0.00013438
12:43:53|0.00013436
12:43:53|0.00013433
12:43:55|0.00013435
12:43:56|0.00013435
12:43:57|0.00013436
12:43:58|0.00013436
12:43:59|0.00013436
12:44:00|0.00013436
12:44:01|0.00013438
12:44:03|0.000135
12:44:03|0.00013476
12:44:04|0.00013465
12:44:05|0.00013463
12:44:06|0.00013436
12:44:07|0.00013439
12:44:08|0.00013439
12:44:09|0.00013438
12:44:10|0.00013437
12:44:11|0.00013425
12:44:12|0.00013438
12:44:14|0.00013415
12:44:15|0.000134
12:44:16|0.00013388
12:44:17|0.00013394
12:44:18|0.0001341
12:44:19|0.00013401
12:44:19|0.00013402
12:44:20|0.000134
12:44:22|0.000134
12:44:23|0.00013408
12:44:23|0.00013412
12:44:25|0.00013402
12:44:26|0.0001341
12:44:27|0.00013412
12:44:28|0.00013404
12:44:29|0.00013411
12:44:30|0.00013412
12:44:31|0.00013412
12:44:32|0.00013416
12:44:33|0.00013413
12:44:34|0.00013416
12:44:35|0.00013414
12:44:36|0.00013415
12:44:36|0.00013415
12:44:38|0.00013431
12:44:39|0.00013422
12:44:40|0.00013412
12:44:41|0.00013425
12:44:42|0.0001342
12:44:43|0.00013419
12:44:44|0.00013422
12:44:45|0.00013424
12:44:46|0.0001341
12:44:46|0.00013389
12:44:47|0.00013395
12:44:49|0.00013386
12:44:50|0.00013382
12:44:51|0.00013386
12:44:52|0.00013387
12:44:53|0.00013393
12:44:54|0.00013391
12:44:54|0.00013381
12:44:57|0.00013406
12:44:57|0.00013406
12:44:58|0.00013409
12:44:59|0.00013406
12:45:00|0.0001341
12:45:01|0.00013404
12:45:02|0.00013407
12:45:04|0.00013408
12:45:05|0.00013404
12:45:07|0.00013404
12:45:08|0.00013416
12:45:10|0.00013408
12:45:10|0.00013419
12:45:11|0.00013419
12:45:12|0.00013415
12:45:13|0.00013408
12:45:14|0.00013408
12:45:15|0.00013448
12:45:16|0.00013448
12:45:18|0.00013437
12:45:19|0.0001344
12:45:20|0.00013431
12:45:21|0.00013444
12:45:22|0.00013439
12:45:23|0.00013439
12:45:24|0.00013421
12:45:26|0.00013427
12:45:26|0.00013422
12:45:27|0.0001342
12:45:28|0.00013421
12:45:29|0.00013425
12:45:30|0.00013414
12:45:31|0.00013407
12:45:32|0.00013419
12:45:33|0.00013408
12:45:34|0.00013409
12:45:35|0.00013411
12:45:36|0.0001341
12:45:37|0.0001341
12:45:38|0.00013411
12:45:39|0.00013421
12:45:40|0.00013416
12:45:41|0.00013417
12:45:42|0.00013415
12:45:43|0.00013415
12:45:44|0.00013424
12:45:45|0.00013414
12:45:46|0.00013424
12:45:47|0.00013415
12:45:48|0.00013415
12:45:49|0.00013414
12:45:50|0.00013415
12:45:51|0.0001343
12:45:52|0.0001343
12:45:53|0.00013415
12:45:54|0.00013416
12:45:55|0.00013425
12:45:56|0.00013416
12:45:57|0.00013423
12:45:59|0.00013422
12:45:59|0.00013422
12:46:00|0.0001343
12:46:01|0.00013432
12:46:02|0.00013433
12:46:04|0.0001343
12:46:06|0.0001343
12:46:06|0.0001343
12:46:07|0.00013434
12:46:09|0.00013434
12:46:10|0.0001343
12:46:11|0.00013438
12:46:12|0.0001344
12:46:13|0.00013436
12:46:15|0.0001344
12:46:16|0.0001344
12:46:16|0.0001345
12:46:18|0.00013457
12:46:19|0.00013474
12:46:19|0.00013476
12:46:21|0.00013454
12:46:21|0.00013444
12:46:23|0.0001346
12:46:24|0.00013475
12:46:25|0.00013477
12:46:26|0.00013474
12:46:27|0.00013475
12:46:28|0.00013446
12:46:29|0.00013463
12:46:30|0.00013463
12:46:31|0.0001346
12:46:32|0.00013474
12:46:33|0.00013459
12:46:34|0.00013472
12:46:35|0.00013508
12:46:36|0.00013515
12:46:37|0.0001353
12:46:38|0.0001353
12:46:39|0.00013535
12:46:40|0.00013532
12:46:41|0.00013532
12:46:42|0.00013543
12:46:43|0.00013537
12:46:44|0.00013519
12:46:45|0.00013519
12:46:46|0.00013517
12:46:47|0.00013528
12:46:48|0.00013514
12:46:49|0.00013514
12:46:50|0.00013512
12:46:51|0.00013499
12:46:52|0.00013516
12:46:54|0.00013512
12:46:55|0.00013511
12:46:56|0.00013519
12:46:57|0.00013514
12:46:57|0.00013507
12:46:58|0.00013514
12:46:59|0.000135
12:47:00|0.000135
12:47:01|0.00013488
12:47:02|0.00013464
12:47:03|0.00013489
12:47:05|0.00013456
12:47:07|0.00013445
12:47:07|0.00013423
12:47:08|0.00013437
12:47:10|0.00013447
12:47:11|0.00013462
12:47:12|0.00013451
12:47:13|0.00013455
12:47:14|0.00013454
12:47:15|0.00013462
12:47:16|0.00013452
12:47:17|0.00013446
12:47:18|0.00013448
12:47:19|0.00013458
12:47:20|0.00013446
12:47:21|0.00013453
12:47:22|0.00013444
12:47:23|0.00013455
12:47:24|0.00013452
12:47:25|0.00013448
12:47:26|0.00013444
12:47:28|0.00013444
12:47:28|0.00013444
12:47:29|0.00013444
12:47:30|0.00013431
12:47:31|0.00013445
12:47:33|0.00013444
12:47:34|0.00013444
12:47:35|0.00013434
12:47:35|0.00013445
12:47:36|0.0001344
12:47:38|0.0001344
12:47:39|0.00013423
12:47:40|0.00013412
12:47:41|0.00013408
12:47:42|0.00013424
12:47:43|0.00013428
12:47:44|0.00013427
12:47:45|0.00013428
12:47:46|0.00013434
12:47:47|0.00013429
12:47:48|0.00013428
12:47:49|0.00013427
12:47:50|0.00013428
12:47:51|0.00013425
12:47:52|0.0001343
12:47:53|0.0001343
12:47:54|0.00013437
12:47:55|0.00013437
12:47:56|0.00013432
12:47:57|0.00013428
12:47:58|0.00013428
12:47:59|0.00013428
12:48:00|0.00013415
12:48:01|0.00013416
12:48:02|0.00013401
12:48:03|0.00013402
12:48:04|0.00013404
12:48:05|0.00013409
12:48:07|0.00013403
12:48:08|0.00013401
12:48:09|0.00013342
12:48:11|0.0001336
12:48:12|0.00013346
12:48:12|0.0001337
12:48:13|0.00013376
12:48:15|0.00013376
12:48:15|0.00013381
12:48:17|0.00013374
12:48:17|0.00013374
12:48:18|0.0001336
12:48:20|0.00013357
12:48:21|0.00013335
12:48:22|0.00013371
12:48:22|0.0001335
12:48:23|0.00013361
12:48:24|0.00013365
12:48:26|0.00013365
12:48:27|0.00013359
12:48:27|0.00013359
12:48:29|0.00013373
12:48:30|0.0001337
12:48:31|0.00013376
12:48:32|0.00013376
12:48:32|0.00013359
12:48:33|0.00013367
12:48:35|0.00013365
12:48:35|0.00013365
12:48:36|0.00013372
12:48:38|0.00013372
12:48:39|0.00013366
12:48:39|0.00013365
12:48:40|0.00013366
12:48:41|0.00013376
12:48:43|0.00013375
12:48:43|0.00013375
12:48:44|0.00013382
12:48:46|0.00013354
12:48:46|0.00013354
12:48:48|0.00013348
12:48:49|0.00013358
12:48:50|0.00013354
12:48:51|0.00013354
12:48:52|0.00013371
12:48:53|0.00013368
12:48:54|0.00013369
12:48:55|0.00013369
12:48:56|0.00013367
12:48:57|0.00013366
12:48:58|0.00013366
12:48:59|0.0001335
12:49:00|0.00013346
12:49:01|0.00013342
12:49:02|0.00013345
12:49:03|0.00013338
12:49:04|0.00013323
12:49:05|0.000133
12:49:06|0.00013304
12:49:08|0.000133
12:49:09|0.00013312
12:49:10|0.00013303
12:49:11|0.000133
12:49:13|0.00013279
12:49:14|0.00013263
12:49:15|0.00013279
12:49:16|0.00013262
12:49:17|0.00013239
12:49:18|0.00013249
12:49:19|0.00013242
12:49:20|0.00013242
12:49:21|0.0001325
12:49:22|0.00013282
12:49:23|0.00013276
12:49:24|0.00013261
12:49:25|0.0001329
12:49:26|0.00013275
12:49:27|0.00013275
12:49:28|0.00013272
12:49:29|0.00013275
12:49:30|0.00013267
12:49:31|0.00013263
12:49:32|0.00013272
12:49:33|0.00013267
12:49:34|0.00013275
12:49:35|0.00013281
12:49:37|0.00013286
12:49:37|0.00013283
12:49:39|0.00013286
12:49:39|0.00013284
12:49:41|0.00013269
12:49:41|0.00013269
12:49:43|0.00013277
12:49:44|0.00013273
12:49:44|0.00013273
12:49:45|0.00013268
12:49:46|0.00013249
12:49:47|0.00013239
12:49:48|0.00013242
12:49:49|0.00013248
12:49:50|0.00013236
12:49:51|0.00013246
12:49:52|0.00013252
12:49:53|0.00013259
12:49:54|0.00013247
12:49:55|0.0001326
12:49:57|0.00013261
12:49:58|0.00013248
12:49:58|0.00013239
12:50:00|0.0001324
12:50:00|0.00013251
12:50:02|0.00013251
12:50:02|0.0001325
12:50:03|0.00013263
12:50:04|0.00013269
12:50:05|0.00013264
12:50:06|0.00013264
12:50:08|0.00013263
12:50:10|0.0001326
12:50:10|0.00013277
12:50:12|0.00013277
12:50:13|0.00013268
12:50:14|0.00013265
12:50:15|0.00013263
12:50:16|0.00013276
12:50:17|0.00013275
12:50:18|0.00013283
12:50:19|0.00013269
12:50:20|0.00013273
12:50:21|0.00013264
12:50:22|0.00013264
12:50:23|0.0001325
12:50:24|0.00013254
12:50:25|0.0001325
12:50:26|0.00013248
12:50:27|0.00013252
12:50:28|0.00013244
12:50:30|0.00013247
12:50:30|0.00013241
12:50:32|0.00013239
12:50:33|0.00013242
12:50:33|0.0001323
12:50:35|0.00013234
12:50:36|0.00013235
12:50:37|0.00013242
12:50:38|0.00013241
12:50:39|0.0001324
12:50:40|0.00013231
12:50:41|0.00013224
12:50:41|0.00013236
12:50:43|0.00013225
12:50:43|0.00013222
12:50:44|0.00013222
12:50:46|0.0001321
12:50:47|0.00013204
12:50:47|0.0001318
12:50:49|0.00013196
12:50:50|0.00013193
12:50:50|0.00013194
12:50:52|0.00013223
12:50:53|0.0001321
12:50:54|0.00013224
12:50:54|0.00013223
12:50:55|0.00013232
12:50:56|0.00013254
12:50:57|0.00013247
12:50:58|0.00013246
12:50:59|0.00013247
12:51:00|0.00013247
12:51:01|0.00013253
12:51:02|0.00013262
12:51:04|0.00013283
12:51:04|0.00013295
12:51:06|0.00013294
12:51:06|0.00013291
12:51:07|0.00013291
12:51:09|0.0001329
12:51:11|0.00013292
12:51:12|0.00013294
12:51:12|0.00013294
12:51:14|0.000133
12:51:15|0.000133
12:51:16|0.00013301
12:51:17|0.00013318
12:51:18|0.0001332
12:51:19|0.00013313
12:51:20|0.00013308
12:51:21|0.0001332
12:51:22|0.0001332
12:51:23|0.0001332
12:51:24|0.00013323
12:51:25|0.0001332
12:51:26|0.00013308
12:51:27|0.00013299
12:51:28|0.00013293
12:51:29|0.000133
12:51:30|0.00013321
12:51:31|0.00013302
12:51:32|0.0001329
12:51:33|0.00013281
12:51:34|0.00013291
12:51:35|0.00013299
12:51:36|0.00013309
12:51:37|0.00013299
12:51:38|0.00013302
12:51:39|0.00013308
12:51:40|0.00013319
12:51:41|0.00013327
12:51:42|0.00013323
12:51:43|0.00013311
12:51:44|0.00013309
12:51:45|0.00013299
12:51:46|0.00013312
12:51:47|0.00013312
12:51:48|0.00013315
12:51:49|0.00013312
12:51:51|0.0001332
12:51:52|0.00013314
12:51:52|0.00013324
12:51:54|0.0001332
12:51:55|0.00013314
12:51:56|0.00013313
12:51:57|0.00013314
12:51:58|0.00013301
12:51:59|0.00013306
12:52:00|0.00013301
12:52:01|0.00013291
12:52:02|0.00013291
12:52:03|0.0001329
12:52:04|0.00013298
12:52:05|0.00013294
12:52:06|0.000133
12:52:07|0.00013292
12:52:08|0.00013261
12:52:09|0.00013274
12:52:11|0.0001325
12:52:12|0.00013271
12:52:13|0.00013265
12:52:15|0.00013263
12:52:15|0.00013266
12:52:17|0.00013266
12:52:18|0.00013265
12:52:18|0.00013265
12:52:19|0.00013263
12:52:21|0.00013263
12:52:22|0.00013265
12:52:23|0.00013265
12:52:24|0.00013258
12:52:25|0.00013257
12:52:25|0.00013258
12:52:26|0.00013257
12:52:28|0.00013261
12:52:29|0.00013258
12:52:29|0.00013258
12:52:31|0.00013254
12:52:32|0.00013248
12:52:33|0.00013246
12:52:34|0.00013239
12:52:34|0.00013222
12:52:35|0.00013221
12:52:36|0.0001323
12:52:37|0.00013218
12:52:39|0.00013201
12:52:39|0.00013222
12:52:40|0.00013215
12:52:42|0.00013229
12:52:42|0.00013217
12:52:44|0.00013217
12:52:44|0.00013224
12:52:45|0.00013233
12:52:46|0.00013231
12:52:47|0.00013237
12:52:49|0.00013235
12:52:49|0.00013245
12:52:50|0.00013247
12:52:52|0.00013245
12:52:53|0.00013244
12:52:54|0.00013242
12:52:55|0.00013242
12:52:56|0.00013244
12:52:57|0.00013245
12:52:58|0.00013237
12:52:59|0.00013237
12:53:00|0.00013235
12:53:01|0.00013236
12:53:02|0.00013232
12:53:03|0.00013231
12:53:04|0.00013236
12:53:05|0.00013236
12:53:06|0.00013233
12:53:07|0.00013235
12:53:08|0.00013224
12:53:09|0.00013234
12:53:10|0.00013227
12:53:12|0.0001323
12:53:13|0.00013236
12:53:14|0.00013231
12:53:15|0.00013221
12:53:16|0.00013221
12:53:17|0.00013219
12:53:18|0.00013219
12:53:19|0.0001322
12:53:21|0.00013218
12:53:21|0.00013219
12:53:23|0.0001322
12:53:23|0.00013216
12:53:24|0.00013213
12:53:26|0.00013211
12:53:27|0.00013214
12:53:27|0.00013214
12:53:28|0.00013202
12:53:30|0.00013201
12:53:30|0.00013206
12:53:31|0.00013214
12:53:33|0.00013212
12:53:33|0.00013205
12:53:35|0.00013205
12:53:36|0.00013213
12:53:37|0.00013213
12:53:38|0.00013214
12:53:38|0.00013215
12:53:40|0.000132
12:53:41|0.00013208
12:53:41|0.00013207
12:53:43|0.000132
12:53:43|0.00013212
12:53:44|0.00013217
12:53:46|0.00013221
12:53:47|0.00013211
12:53:47|0.00013211
12:53:48|0.00013208
12:53:49|0.00013229
12:53:50|0.00013222
12:53:51|0.00013213
12:53:52|0.000132
12:53:54|0.000132
12:53:55|0.000132
12:53:55|0.00013208
12:53:56|0.00013208
12:53:57|0.000132
12:53:59|0.0001321
12:53:59|0.00013201
12:54:00|0.00013214
12:54:01|0.00013206
12:54:03|0.00013213
12:54:04|0.00013208
12:54:05|0.00013201
12:54:06|0.00013208
12:54:07|0.00013213
12:54:08|0.0001321
12:54:09|0.00013202
12:54:10|0.00013207
12:54:11|0.000132
12:54:13|0.00013201
12:54:14|0.00013201
12:54:16|0.00013201
12:54:16|0.000132
12:54:17|0.000132
12:54:19|0.000132
12:54:19|0.000132
12:54:21|0.00013201
12:54:22|0.00013201
12:54:23|0.000132
12:54:24|0.000132
12:54:25|0.00013202
12:54:26|0.0001321
12:54:27|0.00013215
12:54:28|0.00013211
12:54:29|0.00013214
12:54:30|0.00013207
12:54:31|0.00013211
12:54:33|0.00013203
12:54:33|0.0001321
12:54:34|0.0001321
12:54:35|0.00013206
12:54:36|0.0001321
12:54:37|0.00013214
12:54:38|0.00013214
12:54:40|0.00013203
12:54:40|0.00013201
12:54:41|0.00013201
12:54:42|0.000132
12:54:43|0.00013202
12:54:44|0.00013202
12:54:45|0.00013202
12:54:47|0.00013201
12:54:47|0.00013203
12:54:49|0.00013201
12:54:49|0.00013207
12:54:51|0.00013207
12:54:51|0.00013203
12:54:52|0.00013203
12:54:54|0.00013201
12:54:54|0.00013201
12:54:55|0.00013201
12:54:56|0.00013201
12:54:57|0.00013201
12:54:58|0.00013201
12:54:59|0.00013201
12:55:00|0.000132
12:55:01|0.00013201
12:55:02|0.000132
12:55:03|0.00013201
12:55:04|0.00013201
12:55:05|0.00013201
12:55:06|0.00013201
12:55:07|0.00013201
12:55:08|0.000132
12:55:09|0.000132
12:55:10|0.00013201
12:55:11|0.00013201
12:55:13|0.00013201
12:55:14|0.000132
12:55:15|0.00013201
12:55:17|0.00013203
12:55:17|0.000132
12:55:19|0.000132
12:55:20|0.00013179
12:55:21|0.0001318
12:55:22|0.00013185
12:55:23|0.0001318
12:55:24|0.000132
12:55:25|0.00013201
12:55:27|0.00013199
12:55:27|0.00013189
12:55:28|0.00013191
12:55:30|0.00013191
12:55:30|0.0001319
12:55:31|0.00013191
12:55:32|0.00013192
12:55:33|0.00013192
12:55:34|0.00013192
12:55:35|0.00013194
12:55:36|0.00013194
12:55:37|0.00013192
12:55:38|0.000132
12:55:40|0.00013194
12:55:41|0.00013194
12:55:42|0.00013192
12:55:43|0.00013193
12:55:44|0.00013193
12:55:45|0.00013193
12:55:46|0.00013193
12:55:47|0.00013193
12:55:48|0.00013193
12:55:49|0.00013193
12:55:50|0.00013197
12:55:51|0.00013193
12:55:52|0.00013193
12:55:53|0.00013192
12:55:54|0.00013193
12:55:55|0.00013193
12:55:57|0.00013191
12:55:57|0.00013191
12:55:58|0.00013191
12:55:59|0.00013191
12:56:00|0.0001319
12:56:01|0.00013191
12:56:02|0.00013191
12:56:03|0.00013191
12:56:04|0.0001319
12:56:05|0.0001319
12:56:06|0.00013191
12:56:07|0.00013191
12:56:09|0.0001319
12:56:09|0.0001319
12:56:10|0.00013179
12:56:11|0.00013174
12:56:12|0.00013168
12:56:14|0.00013169
12:56:16|0.0001317
12:56:16|0.0001316
12:56:18|0.00013151
12:56:19|0.00013157
12:56:20|0.00013101
12:56:22|0.00013116
12:56:22|0.0001309
12:56:23|0.00013112
12:56:24|0.00013127
12:56:25|0.00013122
12:56:27|0.00013134
12:56:28|0.0001312
12:56:29|0.0001312
12:56:30|0.00013099
12:56:31|0.00013096
12:56:32|0.0001309
12:56:33|0.00013037
12:56:34|0.00013057
12:56:35|0.00013058
12:56:36|0.0001306
12:56:37|0.00013073
12:56:38|0.00013073
12:56:39|0.00013074
12:56:40|0.0001309
12:56:41|0.00013074
12:56:42|0.00013075
12:56:43|0.00013073
12:56:43|0.00013109
12:56:44|0.00013103
12:56:46|0.00013109
12:56:47|0.00013119
12:56:48|0.00013111
12:56:48|0.00013112
12:56:50|0.00013112
12:56:51|0.00013114
12:56:52|0.00013122
12:56:52|0.00013114
12:56:54|0.00013113
12:56:55|0.00013117
12:56:56|0.00013114
12:56:57|0.00013107
12:56:58|0.00013101
12:56:58|0.000131
12:57:00|0.000131
12:57:01|0.00013101
12:57:02|0.000131
12:57:03|0.00013101
12:57:04|0.000131
12:57:05|0.00013101
12:57:06|0.00013101
12:57:07|0.00013101
12:57:08|0.000131
12:57:08|0.00013101
12:57:10|0.000131
12:57:11|0.00013101
12:57:12|0.00013107
12:57:13|0.00013107
12:57:14|0.00013103
12:57:16|0.00013097
12:57:16|0.00013097
12:57:18|0.0001309
12:57:19|0.00013098
12:57:20|0.00013099
12:57:21|0.00013099
12:57:22|0.00013147
12:57:23|0.0001314
12:57:23|0.00013148
12:57:24|0.00013157
12:57:27|0.00013143
12:57:27|0.00013162
12:57:28|0.00013155
12:57:29|0.0001315
12:57:30|0.00013115
12:57:31|0.00013117
12:57:32|0.00013129
12:57:33|0.00013137
12:57:34|0.00013085
12:57:35|0.0001307
12:57:36|0.00013068
12:57:37|0.0001306
12:57:38|0.00013102
12:57:39|0.00013121
12:57:40|0.00013135
12:57:41|0.00013128
12:57:42|0.00013108
12:57:44|0.000131
12:57:44|0.0001311
12:57:45|0.00013114
12:57:46|0.00013112
12:57:47|0.00013109
12:57:49|0.00013115
12:57:49|0.00013108
12:57:51|0.00013109
12:57:53|0.00013108
12:57:53|0.000131
12:57:54|0.00013108
12:57:55|0.00013108
12:57:56|0.00013107
12:57:57|0.00013108
12:57:58|0.00013101
12:57:59|0.00013102
12:58:00|0.000131
12:58:01|0.000131
12:58:02|0.000131
12:58:03|0.000131
12:58:04|0.00013095
12:58:05|0.00013108
12:58:06|0.00013104
12:58:07|0.00013105
12:58:08|0.00013105
12:58:09|0.00013105
12:58:10|0.00013114
12:58:11|0.00013112
12:58:12|0.00013103
12:58:13|0.0001311
12:58:14|0.00013115
12:58:16|0.00013115
12:58:18|0.00013137
12:58:19|0.00013147
12:58:20|0.00013143
12:58:21|0.00013143
12:58:22|0.00013136
12:58:24|0.00013136
12:58:25|0.00013146
12:58:26|0.00013148
12:58:27|0.0001314
12:58:28|0.00013135
12:58:29|0.00013131
12:58:30|0.00013124
12:58:31|0.00013123
12:58:32|0.00013117
12:58:33|0.00013095
12:58:34|0.00013112
12:58:35|0.00013123
12:58:36|0.00013112
12:58:37|0.00013122
12:58:38|0.00013122
12:58:39|0.00013111
12:58:40|0.00013119
12:58:41|0.00013112
12:58:42|0.00013111
12:58:43|0.00013117
12:58:44|0.00013113
12:58:45|0.00013113
12:58:46|0.00013121
12:58:47|0.0001312
12:58:48|0.00013113
12:58:49|0.00013113
12:58:50|0.00013113
12:58:51|0.00013106
12:58:52|0.000131
12:58:53|0.00013107
12:58:54|0.000131
12:58:55|0.00013103
12:58:56|0.000131
12:58:57|0.00013101
12:58:59|0.00013111
12:59:00|0.00013111
12:59:01|0.00013112
12:59:02|0.00013112
12:59:02|0.00013112
12:59:04|0.00013111
12:59:05|0.00013111
12:59:06|0.00013112
12:59:07|0.00013111
12:59:08|0.00013113
12:59:09|0.00013112
12:59:10|0.00013113
12:59:11|0.00013113
12:59:12|0.00013112
12:59:13|0.00013113
12:59:14|0.0001312
12:59:15|0.00013114
12:59:16|0.00013115
12:59:17|0.00013132
12:59:18|0.0001313
12:59:19|0.0001313
12:59:20|0.00013127
12:59:21|0.00013131
12:59:23|0.0001313
12:59:24|0.00013134
12:59:25|0.00013134
12:59:26|0.00013132
12:59:27|0.0001314
12:59:28|0.0001313
12:59:29|0.0001314
12:59:30|0.00013131
12:59:31|0.0001314
12:59:32|0.00013142
12:59:33|0.00013141
12:59:34|0.00013118
12:59:36|0.00013133
12:59:36|0.00013121
12:59:38|0.00013113
12:59:38|0.00013116
12:59:40|0.00013115
12:59:41|0.00013123
12:59:41|0.00013123
12:59:43|0.00013127
12:59:43|0.00013122
12:59:44|0.00013117
12:59:46|0.00013127
12:59:47|0.00013112
12:59:48|0.00013115
12:59:49|0.00013116
12:59:49|0.00013121
12:59:50|0.00013121
12:59:52|0.00013121
12:59:53|0.00013112
12:59:53|0.00013112
12:59:55|0.00013122
12:59:56|0.00013122
12:59:56|0.00013121
12:59:57|0.00013121
12:59:59|0.00013121
12:59:59|0.00013117
13:00:01|0.00013112
13:00:02|0.00013118
13:00:02|0.00013121
13:00:03|0.00013121
13:00:04|0.00013121
13:00:05|0.00013121
13:00:07|0.00013122
13:00:08|0.00013127
13:00:08|0.0001313
13:00:10|0.0001313
13:00:10|0.00013129
13:00:11|0.0001313
13:00:12|0.0001313
13:00:14|0.0001313
13:00:15|0.00013141
13:00:15|0.00013141
13:00:16|0.0001314
13:00:17|0.00013132
13:00:19|0.00013141
13:00:21|0.00013141
13:00:21|0.00013141
13:00:22|0.0001314
13:00:24|0.00013141
13:00:25|0.00013141
13:00:26|0.00013141
13:00:26|0.00013141
13:00:27|0.00013141
13:00:28|0.00013141
13:00:30|0.00013141
13:00:31|0.00013141
13:00:32|0.00013141
13:00:33|0.00013141
13:00:34|0.0001315
13:00:34|0.00013162
13:00:36|0.00013157
13:00:37|0.00013192
13:00:37|0.00013202
13:00:38|0.00013208
13:00:40|0.00013216
13:00:40|0.00013197
13:00:41|0.00013198
13:00:43|0.00013205
13:00:43|0.00013206
13:00:44|0.00013227
13:00:46|0.00013214
13:00:47|0.00013214
13:00:47|0.00013214
13:00:48|0.00013227
13:00:49|0.00013216
13:00:51|0.00013211
13:00:51|0.00013207
13:00:53|0.00013215
13:00:54|0.00013211
13:00:54|0.00013223
13:00:56|0.00013227
13:00:57|0.00013237
13:00:58|0.00013235
13:00:59|0.00013248
13:01:00|0.00013248
13:01:01|0.00013248
13:01:02|0.00013234
13:01:03|0.00013236
13:01:04|0.00013248
13:01:05|0.00013239
13:01:06|0.00013248
13:01:07|0.00013236
13:01:08|0.00013234
13:01:09|0.00013222
13:01:10|0.00013233
13:01:11|0.00013228
13:01:12|0.0001323
13:01:13|0.00013229
13:01:14|0.0001324
13:01:15|0.00013218
13:01:16|0.00013228
13:01:17|0.00013227
13:01:18|0.00013229
13:01:20|0.00013219
13:01:21|0.00013233
13:01:22|0.00013228
13:01:23|0.00013217
13:01:25|0.00013223
13:01:25|0.00013219
13:01:27|0.00013222
13:01:28|0.00013219
13:01:29|0.00013209
13:01:30|0.0001324
13:01:32|0.00013255
13:01:33|0.0001325
13:01:34|0.00013246
13:01:34|0.00013253
13:01:36|0.00013245
13:01:37|0.00013252
13:01:38|0.00013252
13:01:38|0.00013252
13:01:40|0.00013266
13:01:40|0.000133
13:01:42|0.00013281
13:01:43|0.0001329
13:01:43|0.0001329
13:01:44|0.00013282
13:01:45|0.0001329
13:01:46|0.00013283
13:01:47|0.00013282
13:01:49|0.00013282
13:01:50|0.00013282
13:01:51|0.00013281
13:01:51|0.00013283
13:01:52|0.00013291
13:01:54|0.00013282
13:01:54|0.00013282
13:01:55|0.00013232
13:01:56|0.00013224
13:01:57|0.00013243
13:01:58|0.00013244
13:01:59|0.00013242
13:02:01|0.00013234
13:02:02|0.00013233
13:02:02|0.00013236
13:02:05|0.00013202
13:02:05|0.00013203
13:02:06|0.00013202
13:02:07|0.00013203
13:02:08|0.00013195
13:02:09|0.00013206
13:02:10|0.00013204
13:02:11|0.00013219
13:02:12|0.00013226
13:02:13|0.00013223
13:02:14|0.00013221
13:02:15|0.00013225
13:02:16|0.00013204
13:02:17|0.00013202
13:02:18|0.00013202
13:02:20|0.00013184
13:02:21|0.00013166
13:02:23|0.00013155
13:02:23|0.00013176
13:02:24|0.00013202
13:02:26|0.00013202
13:02:27|0.00013202
13:02:28|0.00013203
13:02:30|0.0001321
13:02:30|0.00013202
13:02:31|0.00013213
13:02:32|0.00013202
13:02:33|0.00013208
13:02:34|0.00013202
13:02:35|0.00013208
13:02:36|0.00013206
13:02:37|0.00013206
13:02:38|0.00013212
13:02:39|0.00013213
13:02:40|0.00013208
13:02:41|0.00013216
13:02:42|0.00013202
13:02:43|0.0001322
13:02:44|0.00013209
13:02:45|0.00013216
13:02:46|0.00013236
13:02:47|0.00013228
13:02:48|0.00013217
13:02:49|0.00013217
13:02:50|0.00013217
13:02:51|0.00013216
13:02:52|0.00013225
13:02:53|0.00013216
13:02:54|0.00013207
13:02:55|0.00013207
13:02:56|0.00013217
13:02:57|0.00013212
13:02:58|0.00013211
13:02:59|0.00013211
13:03:00|0.00013215
13:03:01|0.00013226
13:03:02|0.00013228
13:03:03|0.00013218
13:03:04|0.00013222
13:03:05|0.00013222
13:03:06|0.00013226
13:03:07|0.00013237
13:03:08|0.00013235
13:03:09|0.00013229
13:03:10|0.00013238
13:03:11|0.00013237
13:03:12|0.0001324
13:03:13|0.00013248
13:03:14|0.00013248
13:03:15|0.0001325
13:03:16|0.00013262
13:03:17|0.00013285
13:03:18|0.00013284
13:03:19|0.00013276
13:03:21|0.00013273
13:03:23|0.0001327
13:03:23|0.00013262
13:03:25|0.00013268
13:03:26|0.00013268
13:03:27|0.00013268
13:03:29|0.00013261
13:03:29|0.00013262
13:03:30|0.00013257
13:03:31|0.0001328
13:03:32|0.0001328
13:03:33|0.00013281
13:03:34|0.0001328
13:03:35|0.00013281
13:03:36|0.0001328
13:03:37|0.00013289
13:03:38|0.00013207
13:03:39|0.00013216
13:03:40|0.00013217
13:03:41|0.00013225
13:03:42|0.00013223
13:03:43|0.00013224
13:03:44|0.00013237
13:03:45|0.00013247
13:03:46|0.00013236
13:03:47|0.00013236
13:03:48|0.00013247
13:03:49|0.00013237
13:03:50|0.00013245
13:03:51|0.00013246
13:03:52|0.00013238
13:03:53|0.00013245
13:03:54|0.00013269
13:03:55|0.00013282
13:03:56|0.00013289
13:03:57|0.00013273
13:03:58|0.00013273
13:03:59|0.00013268
13:04:00|0.00013247
13:04:01|0.00013237
13:04:02|0.00013241
13:04:03|0.00013267
13:04:04|0.00013255
13:04:05|0.00013258
13:04:06|0.00013253
13:04:07|0.00013258
13:04:08|0.00013268
13:04:10|0.00013271
13:04:11|0.00013271
13:04:12|0.00013275
13:04:13|0.00013281
13:04:14|0.00013281
13:04:14|0.00013273
13:04:16|0.00013285
13:04:17|0.00013281
13:04:18|0.0001328
13:04:19|0.00013276
13:04:20|0.00013271
13:04:20|0.00013283
13:04:23|0.0001329
13:04:24|0.00013289
13:04:26|0.00013277
13:04:26|0.00013288
13:04:28|0.00013292
13:04:30|0.00013299
13:04:30|0.00013299
13:04:32|0.00013308
13:04:33|0.00013317
13:04:34|0.00013314
13:04:35|0.00013308
13:04:37|0.00013317
13:04:38|0.0001331
13:04:39|0.00013319
13:04:39|0.00013319
13:04:41|0.00013319
13:04:42|0.00013317
13:04:43|0.00013319
13:04:43|0.00013319
13:04:44|0.00013319
13:04:46|0.0001332
13:04:47|0.00013319
13:04:48|0.00013319
13:04:48|0.00013319
13:04:50|0.00013318
13:04:51|0.0001332
13:04:51|0.00013319
13:04:52|0.00013319
13:04:53|0.00013319
13:04:54|0.00013322
13:04:55|0.0001331
13:04:56|0.00013317
13:04:57|0.0001331
13:04:58|0.0001331
13:04:59|0.00013308
13:05:01|0.00013289
13:05:02|0.00013289
13:05:03|0.00013298
13:05:04|0.00013298
13:05:04|0.000133
13:05:06|0.00013289
13:05:06|0.00013289
13:05:07|0.00013299
13:05:09|0.00013299
13:05:10|0.00013309
13:05:10|0.0001331
13:05:11|0.0001331
13:05:12|0.0001331
13:05:13|0.00013325
13:05:14|0.00013325
13:05:15|0.00013324
13:05:17|0.00013355
13:05:18|0.00013387
13:05:19|0.00013357
13:05:20|0.00013363
13:05:21|0.00013368
13:05:22|0.00013365
13:05:24|0.00013373
13:05:25|0.00013327
13:05:27|0.00013308
13:05:28|0.00013315
13:05:28|0.00013278
13:05:30|0.00013307
13:05:31|0.00013314
13:05:32|0.00013309
13:05:33|0.00013318
13:05:34|0.0001331
13:05:34|0.00013314
13:05:36|0.00013314
13:05:36|0.00013314
13:05:37|0.0001331
13:05:39|0.0001331
13:05:40|0.00013308
13:05:41|0.00013299
13:05:41|0.00013308
13:05:43|0.00013305
13:05:44|0.00013287
13:05:45|0.00013286
13:05:46|0.00013285
13:05:47|0.00013254
13:05:48|0.00013299
13:05:49|0.00013299
13:05:50|0.00013277
13:05:51|0.00013272
13:05:52|0.00013285
13:05:53|0.00013288
13:05:54|0.00013299
13:05:55|0.000133
13:05:56|0.00013299
13:05:57|0.000133
13:05:58|0.00013306
13:05:59|0.0001331
13:06:00|0.00013309
13:06:01|0.0001331
13:06:02|0.00013309
13:06:03|0.00013313
13:06:04|0.00013309
13:06:05|0.00013313
13:06:06|0.00013303
13:06:07|0.00013299
13:06:08|0.00013306
13:06:09|0.00013306
13:06:10|0.00013306
13:06:11|0.00013301
13:06:12|0.00013299
13:06:13|0.00013307
13:06:14|0.00013305
13:06:15|0.00013305
13:06:16|0.00013263
13:06:17|0.00013256
13:06:18|0.00013275
13:06:19|0.00013276
13:06:20|0.00013273
13:06:21|0.00013254
13:06:22|0.00013273
13:06:23|0.00013271
13:06:25|0.0001326
13:06:26|0.00013299
13:06:27|0.000133
13:06:28|0.00013303
13:06:29|0.00013306
13:06:30|0.000133
13:06:31|0.00013299
13:06:32|0.00013299
13:06:33|0.000133
13:06:35|0.00013306
13:06:35|0.00013299
13:06:37|0.00013299
13:06:37|0.00013299
13:06:39|0.00013301
13:06:40|0.00013302
13:06:42|0.000133
13:06:42|0.000133
13:06:43|0.00013299
13:06:45|0.00013299
13:06:45|0.000133
13:06:46|0.000133
13:06:47|0.0001331
13:06:48|0.0001331
13:06:49|0.0001331
13:06:50|0.000133
13:06:51|0.000133
13:06:52|0.00013299
13:06:53|0.00013299
13:06:54|0.00013299
13:06:55|0.000133
13:06:56|0.00013303
13:06:58|0.00013303
13:06:58|0.00013302
13:06:59|0.00013299
13:07:01|0.00013299
13:07:02|0.00013303
13:07:03|0.00013303
13:07:04|0.00013302
13:07:05|0.00013299
13:07:06|0.00013304
13:07:07|0.00013315
13:07:08|0.00013319
13:07:09|0.000133
13:07:10|0.00013265
13:07:11|0.00013304
13:07:12|0.0001328
13:07:13|0.00013297
13:07:14|0.00013295
13:07:15|0.00013292
13:07:16|0.00013301
13:07:17|0.00013295
13:07:18|0.000133
13:07:19|0.00013297
13:07:20|0.000133
13:07:21|0.00013297
13:07:22|0.00013292
13:07:23|0.00013298
13:07:24|0.00013292
13:07:26|0.00013292
13:07:27|0.00013292
13:07:27|0.00013299
13:07:29|0.00013292
13:07:30|0.00013292
13:07:31|0.00013292
13:07:32|0.00013292
13:07:33|0.00013292
13:07:34|0.00013292
13:07:35|0.00013302
13:07:36|0.00013297
13:07:37|0.00013297
13:07:38|0.00013303
13:07:39|0.00013298
13:07:40|0.000133
13:07:41|0.00013299
13:07:42|0.00013299
13:07:43|0.00013294
13:07:44|0.00013294
13:07:45|0.00013293
13:07:46|0.00013293
13:07:47|0.00013293
13:07:48|0.00013293
13:07:49|0.00013299
13:07:50|0.00013295
13:07:51|0.00013298
13:07:52|0.00013292
13:07:53|0.00013293
13:07:54|0.00013293
13:07:55|0.00013293
13:07:56|0.00013292
13:07:57|0.00013292
13:07:58|0.00013293
13:07:59|0.00013292
13:08:00|0.00013293
13:08:01|0.00013293
13:08:02|0.00013292
13:08:03|0.00013292
13:08:04|0.00013293
13:08:05|0.00013292
13:08:06|0.00013292
13:08:07|0.00013295
13:08:08|0.000133
13:08:09|0.00013301
13:08:10|0.00013301
13:08:11|0.00013301
13:08:12|0.00013301
13:08:13|0.00013301
13:08:14|0.00013301
13:08:15|0.00013303
13:08:16|0.00013296
13:08:17|0.00013296
13:08:18|0.00013297
13:08:19|0.00013298
13:08:20|0.00013299
13:08:21|0.00013295
13:08:22|0.00013299
13:08:23|0.00013295
13:08:24|0.00013299
13:08:25|0.00013298
13:08:27|0.00013298
13:08:28|0.00013295
13:08:30|0.00013293
13:08:31|0.00013298
13:08:32|0.00013298
13:08:33|0.00013295
13:08:34|0.00013298
13:08:35|0.00013298
13:08:36|0.00013299
13:08:37|0.00013298
13:08:38|0.00013299
13:08:39|0.00013299
13:08:40|0.00013299
13:08:41|0.00013299
13:08:42|0.00013298
13:08:43|0.00013299
13:08:44|0.00013298
13:08:45|0.00013299
13:08:46|0.00013298
13:08:47|0.00013299
13:08:48|0.00013299
13:08:49|0.000133
13:08:50|0.000133
13:08:51|0.00013299
13:08:52|0.00013298
13:08:53|0.00013299
13:08:54|0.000133
13:08:55|0.00013298
13:08:56|0.00013299
13:08:57|0.000133
13:08:58|0.00013303
13:08:59|0.00013306
13:09:00|0.00013298
13:09:01|0.000133
13:09:02|0.000133
13:09:03|0.00013303
13:09:04|0.00013303
13:09:05|0.000133
13:09:06|0.000133
13:09:07|0.00013305
13:09:08|0.000133
13:09:09|0.00013298
13:09:10|0.00013298
13:09:11|0.00013298
13:09:12|0.000133
13:09:13|0.000133
13:09:14|0.00013302
13:09:15|0.00013302
13:09:17|0.000133
13:09:17|0.000133
13:09:19|0.000133
13:09:20|0.000133
13:09:20|0.00013309
13:09:21|0.00013309
13:09:22|0.00013318
13:09:24|0.00013309
13:09:25|0.00013315
13:09:26|0.00013304
13:09:28|0.00013313
13:09:29|0.00013303
13:09:30|0.000133
13:09:31|0.000133
13:09:33|0.00013301
13:09:34|0.00013301
13:09:35|0.00013298
13:09:36|0.00013299
13:09:37|0.00013299
13:09:38|0.00013299
13:09:39|0.00013299
13:09:40|0.00013298
13:09:41|0.00013298
13:09:42|0.00013298
13:09:43|0.00013298
13:09:44|0.00013298
13:09:45|0.00013309
13:09:46|0.00013302
13:09:47|0.00013302
13:09:48|0.00013301
13:09:49|0.000133
13:09:50|0.00013305
13:09:51|0.00013295
13:09:52|0.000133
13:09:53|0.00013298
13:09:54|0.00013306
13:09:55|0.00013298
13:09:56|0.00013303
13:09:57|0.00013309
13:09:59|0.00013298
13:09:59|0.00013298
13:10:01|0.00013298
13:10:02|0.00013299
13:10:03|0.00013299
13:10:04|0.000133
13:10:06|0.00013299
13:10:07|0.00013303
13:10:08|0.00013299
13:10:08|0.000133
13:10:09|0.000133
13:10:11|0.000133
13:10:11|0.000133
13:10:12|0.000133
13:10:13|0.00013299
13:10:14|0.00013299
13:10:16|0.00013269
13:10:17|0.00013271
13:10:18|0.00013299
13:10:19|0.00013299
13:10:20|0.00013275
13:10:21|0.00013275
13:10:22|0.00013275
13:10:23|0.00013273
13:10:24|0.00013272
13:10:25|0.0001324
13:10:26|0.00013292
13:10:27|0.0001329
13:10:29|0.00013297
13:10:30|0.0001329
13:10:32|0.0001329
13:10:32|0.0001329
13:10:34|0.0001329
13:10:35|0.00013291
13:10:36|0.00013291
13:10:37|0.0001329
13:10:38|0.00013296
13:10:39|0.00013296
13:10:40|0.0001329
13:10:42|0.00013297
13:10:43|0.00013295
13:10:44|0.0001329
13:10:45|0.00013295
13:10:46|0.00013295
13:10:47|0.0001329
13:10:48|0.0001329
13:10:49|0.000133
13:10:50|0.000133
13:10:51|0.00013302
13:10:52|0.00013303
13:10:53|0.00013303
13:10:54|0.00013302
13:10:55|0.000133
13:10:56|0.000133
13:10:57|0.00013301
13:10:58|0.000133
13:10:59|0.000133
13:11:00|0.000133
13:11:01|0.000133
13:11:02|0.000133
13:11:03|0.000133
13:11:04|0.000133
13:11:05|0.00013301
13:11:06|0.00013301
13:11:07|0.00013302
13:11:08|0.00013302
13:11:09|0.00013301
13:11:10|0.00013301
13:11:11|0.0001335
13:11:12|0.00013368
13:11:14|0.0001338
13:11:14|0.00013393
13:11:15|0.00013396
13:11:17|0.00013383
13:11:17|0.00013395
13:11:18|0.00013395
13:11:20|0.00013395
13:11:20|0.00013395
13:11:22|0.00013393
13:11:22|0.00013415
13:11:23|0.00013415
13:11:25|0.00013395
13:11:26|0.0001341
13:11:27|0.00013395
13:11:27|0.00013369
13:11:30|0.00013352
13:11:30|0.0001335
13:11:32|0.00013338
13:11:33|0.00013385
13:11:34|0.00013381
13:11:35|0.00013376
13:11:36|0.00013369
13:11:37|0.00013367
13:11:38|0.00013345
13:11:39|0.00013353
13:11:40|0.00013354
13:11:41|0.00013354
13:11:42|0.00013355
13:11:43|0.00013356
13:11:44|0.00013363
13:11:45|0.00013354
13:11:46|0.00013354
13:11:47|0.00013353
13:11:48|0.00013356
13:11:49|0.00013358
13:11:50|0.00013367
13:11:51|0.00013366
13:11:52|0.00013385
13:11:53|0.00013385
13:11:54|0.00013365
13:11:55|0.00013369
13:11:56|0.00013369
13:11:57|0.00013377
13:11:58|0.0001337
13:11:59|0.00013378
13:12:00|0.00013377
13:12:01|0.00013385
13:12:03|0.00013384
13:12:04|0.00013385
13:12:05|0.00013385
13:12:05|0.00013385
13:12:07|0.00013379
13:12:07|0.00013378
13:12:09|0.00013386
13:12:10|0.00013385
13:12:10|0.00013386
13:12:12|0.00013381
13:12:12|0.00013384
13:12:13|0.00013384
13:12:14|0.00013384
13:12:15|0.000134
13:12:16|0.00013399
13:12:18|0.000134
13:12:18|0.000134
13:12:20|0.00013399
13:12:20|0.00013392
13:12:21|0.000135
13:12:22|0.0001348
13:12:23|0.00013492
13:12:25|0.00013492
13:12:25|0.00013473
13:12:26|0.00013475
13:12:28|0.00013481
13:12:29|0.00013479
13:12:30|0.00013486
13:12:32|0.00013449
13:12:33|0.00013444
13:12:34|0.00013444
13:12:35|0.00013447
13:12:37|0.00013424
13:12:38|0.00013434
13:12:39|0.00013434
13:12:40|0.00013407
13:12:41|0.000134
13:12:42|0.000134
13:12:43|0.00013381
13:12:44|0.00013389
13:12:45|0.00013367
13:12:46|0.00013432
13:12:47|0.00013415
13:12:48|0.00013416
13:12:49|0.00013415
13:12:50|0.00013397
13:12:51|0.00013418
13:12:52|0.00013417
13:12:53|0.00013416
13:12:54|0.00013415
13:12:55|0.00013427
13:12:56|0.0001343
13:12:57|0.0001342
13:12:58|0.00013421
13:12:59|0.00013437
13:13:00|0.00013435
13:13:01|0.00013429
13:13:02|0.00013437
13:13:03|0.00013436
13:13:04|0.00013422
13:13:05|0.00013432
13:13:06|0.00013418
13:13:07|0.00013431
13:13:08|0.00013418
13:13:09|0.00013418
13:13:10|0.00013417
13:13:11|0.00013428
13:13:12|0.00013429
13:13:13|0.00013429
13:13:14|0.00013419
13:13:15|0.00013424
13:13:16|0.00013422
13:13:17|0.00013428
13:13:18|0.00013423
13:13:19|0.00013416
13:13:20|0.0001339
13:13:21|0.0001339
13:13:22|0.00013384
13:13:23|0.00013412
13:13:24|0.00013411
13:13:25|0.000134
13:13:26|0.00013394
13:13:27|0.00013394
13:13:28|0.000134
13:13:29|0.00013387
13:13:30|0.00013394
13:13:32|0.00013413
13:13:33|0.00013407
13:13:34|0.00013407
13:13:35|0.00013401
13:13:36|0.00013402
13:13:38|0.00013401
13:13:38|0.00013407
13:13:40|0.0001341
13:13:41|0.00013411
13:13:42|0.00013401
13:13:43|0.00013401
13:13:44|0.00013409
13:13:45|0.00013402
13:13:46|0.00013401
13:13:47|0.00013398
13:13:48|0.00013398
13:13:49|0.00013401
13:13:50|0.00013408
13:13:51|0.00013411
13:13:53|0.0001341
13:13:53|0.00013402
13:13:55|0.00013404
13:13:57|0.00013401
13:13:57|0.00013388
13:13:58|0.00013401
13:13:59|0.00013395
13:14:00|0.00013386
13:14:01|0.00013394
13:14:02|0.00013401
13:14:03|0.00013389
13:14:04|0.00013404
13:14:05|0.00013402
13:14:06|0.00013406
13:14:07|0.00013406
13:14:08|0.000134
13:14:09|0.00013407
13:14:10|0.00013407
13:14:11|0.00013421
13:14:12|0.00013421
13:14:13|0.0001343
13:14:14|0.00013428
13:14:15|0.00013425
13:14:16|0.0001343
13:14:17|0.0001343
13:14:18|0.0001343
13:14:19|0.00013434
13:14:20|0.00013428
13:14:21|0.00013428
13:14:22|0.0001345
13:14:23|0.0001344
13:14:24|0.00013448
13:14:25|0.00013412
13:14:26|0.00013426
13:14:27|0.00013411
13:14:28|0.00013422
13:14:29|0.00013411
13:14:30|0.0001342
13:14:32|0.00013412
13:14:34|0.00013427
13:14:35|0.00013427
13:14:36|0.00013421
13:14:37|0.00013418
13:14:39|0.00013419
13:14:40|0.00013415
13:14:41|0.00013427
13:14:42|0.00013425
13:14:43|0.00013427
13:14:44|0.00013423
13:14:45|0.00013423
13:14:46|0.00013416
13:14:47|0.00013424
13:14:48|0.0001343
13:14:49|0.00013436
13:14:50|0.00013426
13:14:51|0.00013434
13:14:52|0.00013423
13:14:53|0.00013423
13:14:54|0.00013427
13:14:55|0.00013434
13:14:56|0.00013432
13:14:57|0.00013422
13:14:58|0.00013416
13:14:59|0.00013417
13:15:00|0.00013418
13:15:01|0.00013417
13:15:02|0.00013418
13:15:03|0.00013423
13:15:04|0.00013402
13:15:05|0.0001341
13:15:06|0.00013389
13:15:07|0.00013406
13:15:08|0.00013407
13:15:09|0.00013405
13:15:10|0.00013428
13:15:11|0.00013413
13:15:12|0.00013428
13:15:13|0.00013427
13:15:14|0.00013427
13:15:15|0.00013418
13:15:16|0.00013426
13:15:17|0.00013416
13:15:18|0.00013427
13:15:19|0.00013435
13:15:20|0.00013449
13:15:21|0.0001345
13:15:22|0.00013455
13:15:23|0.0001347
13:15:24|0.00013454
13:15:25|0.00013457
13:15:26|0.00013468
13:15:27|0.00013487
13:15:28|0.00013505
13:15:29|0.00013521
13:15:30|0.00013568
13:15:31|0.00013573
13:15:32|0.00013552
13:15:34|0.00013512
13:15:35|0.0001351
13:15:36|0.00013493
13:15:37|0.00013432
13:15:38|0.00013465
13:15:39|0.0001346
13:15:41|0.00013466
13:15:42|0.00013463
13:15:43|0.0001347
13:15:44|0.00013457
13:15:45|0.00013467
13:15:46|0.00013457
13:15:47|0.00013438
13:15:48|0.0001345
13:15:49|0.00013448
13:15:50|0.00013441
13:15:51|0.00013437
13:15:52|0.00013457
13:15:53|0.00013448
13:15:54|0.00013438
13:15:55|0.0001344
13:15:56|0.0001344
13:15:57|0.0001344
13:15:58|0.0001345
13:15:59|0.00013451
13:16:00|0.00013461
13:16:01|0.0001345
13:16:02|0.0001341
13:16:04|0.00013413
13:16:04|0.00013404
13:16:06|0.00013411
13:16:07|0.00013412
13:16:08|0.00013412
13:16:09|0.00013417
13:16:10|0.00013437
13:16:11|0.00013428
13:16:12|0.00013444
13:16:13|0.00013449
13:16:14|0.00013443
13:16:15|0.00013441
13:16:16|0.00013454
13:16:17|0.00013462
13:16:18|0.00013476
13:16:19|0.00013472
13:16:20|0.00013448
13:16:21|0.00013459
13:16:22|0.00013457
13:16:23|0.00013457
13:16:24|0.00013457
13:16:25|0.00013459
13:16:26|0.00013455
13:16:27|0.00013462
13:16:28|0.00013461
13:16:29|0.00013468
13:16:30|0.00013468
13:16:31|0.00013468
13:16:32|0.00013468
13:16:33|0.00013469
13:16:35|0.00013457
13:16:36|0.00013459
13:16:37|0.00013472
13:16:38|0.00013476
13:16:40|0.00013465
13:16:40|0.00013467
13:16:42|0.0001348
13:16:44|0.00013519
13:16:44|0.00013517
13:16:46|0.00013531
13:16:46|0.00013528
13:16:48|0.00013529
13:16:48|0.0001353
13:16:49|0.00013536
13:16:50|0.00013528
13:16:51|0.00013478
13:16:53|0.00013472
13:16:53|0.00013441
13:16:54|0.00013435
13:16:55|0.00013437
13:16:56|0.00013433
13:16:58|0.00013434
13:16:58|0.00013441
13:17:00|0.0001346
13:17:01|0.00013487
13:17:02|0.00013487
13:17:03|0.00013483
13:17:04|0.00013461
13:17:05|0.0001348
13:17:06|0.00013478
13:17:07|0.00013478
13:17:08|0.00013478
13:17:09|0.0001348
13:17:10|0.00013462
13:17:11|0.00013463
13:17:12|0.00013473
13:17:13|0.00013468
13:17:14|0.00013466
13:17:15|0.0001345
13:17:16|0.00013441
13:17:17|0.00013441
13:17:18|0.00013437
13:17:19|0.00013446
13:17:20|0.00013414
13:17:21|0.00013377
13:17:22|0.00013376
13:17:23|0.00013394
13:17:24|0.00013411
13:17:25|0.00013379
13:17:26|0.00013447
13:17:28|0.00013439
13:17:28|0.00013443
13:17:29|0.00013445
13:17:30|0.00013445
13:17:31|0.00013445
13:17:32|0.00013444
13:17:33|0.0001343
13:17:35|0.00013436
13:17:36|0.00013428
13:17:38|0.00013425
13:17:38|0.00013423
13:17:40|0.00013414
13:17:40|0.0001342
13:17:41|0.00013419
13:17:43|0.00013423
13:17:45|0.00013429
13:17:46|0.00013422
13:17:47|0.00013434
13:17:47|0.00013434
13:17:49|0.00013431
13:17:49|0.00013431
13:17:51|0.00013432
13:17:52|0.00013428
13:17:53|0.00013432
13:17:54|0.00013432
13:17:55|0.00013412
13:17:56|0.00013411
13:17:57|0.00013412
13:17:58|0.00013411
13:17:59|0.00013412
13:18:00|0.00013411
13:18:01|0.00013411
13:18:02|0.00013411
13:18:03|0.0001339
13:18:04|0.00013385
13:18:05|0.00013381
13:18:06|0.00013376
13:18:07|0.00013384
13:18:08|0.00013384
13:18:09|0.00013381
13:18:10|0.00013404
13:18:11|0.00013411
13:18:12|0.00013433
13:18:13|0.00013431
13:18:14|0.0001344
13:18:15|0.0001344
13:18:16|0.00013433
13:18:17|0.00013439
13:18:18|0.0001344
13:18:19|0.0001343
13:18:20|0.00013435
13:18:21|0.00013422
13:18:22|0.0001341
13:18:23|0.00013416
13:18:25|0.00013419
13:18:25|0.00013419
13:18:27|0.00013427
13:18:27|0.00013412
13:18:29|0.00013385
13:18:29|0.00013392
13:18:31|0.0001338
13:18:31|0.00013387
13:18:32|0.00013389
13:18:33|0.00013379
13:18:34|0.00013412
13:18:36|0.00013412
13:18:38|0.00013408
13:18:38|0.00013408
13:18:40|0.00013408
13:18:41|0.00013412
13:18:42|0.00013406
13:18:44|0.00013405
13:18:45|0.00013397
13:18:46|0.00013399
13:18:46|0.00013399
13:18:48|0.0001339
13:18:49|0.00013402
13:18:50|0.000134
13:18:51|0.000134
13:18:52|0.00013406
13:18:53|0.00013403
13:18:54|0.00013402
13:18:55|0.00013405
13:18:56|0.00013403
13:18:57|0.00013408
13:18:58|0.00013403
13:18:59|0.00013408
13:19:00|0.00013404
13:19:01|0.00013403
13:19:02|0.0001341
13:19:03|0.0001341
13:19:04|0.00013411
13:19:06|0.0001341
13:19:07|0.00013409
13:19:07|0.00013411
13:19:08|0.00013403
13:19:10|0.00013409
13:19:10|0.00013411
13:19:12|0.0001341
13:19:13|0.00013411
13:19:13|0.00013409
13:19:14|0.00013403
13:19:15|0.00013403
13:19:16|0.00013404
13:19:18|0.0001341
13:19:18|0.00013398
13:19:19|0.00013402
13:19:20|0.000134
13:19:21|0.00013409
13:19:22|0.00013402
13:19:23|0.00013403
13:19:24|0.00013409
13:19:25|0.00013406
13:19:27|0.00013411
13:19:27|0.00013408
13:19:28|0.00013403
13:19:29|0.00013403
13:19:30|0.00013409
13:19:31|0.00013402
13:19:32|0.00013409
13:19:33|0.00013401
13:19:34|0.00013406
13:19:35|0.00013401
13:19:37|0.00013403
13:19:39|0.00013409
13:19:40|0.0001341
13:19:41|0.00013408
13:19:42|0.00013409
13:19:43|0.00013406
13:19:44|0.00013406
13:19:45|0.00013406
13:19:46|0.00013407
13:19:48|0.00013405
13:19:48|0.00013406
13:19:50|0.00013406
13:19:51|0.00013406
13:19:52|0.00013409
13:19:53|0.00013466
13:19:54|0.00013449
13:19:55|0.00013426
13:19:56|0.00013443
13:19:57|0.00013413
13:19:58|0.00013404
13:19:59|0.00013404
13:20:00|0.0001342
13:20:01|0.00013417
13:20:02|0.00013425
13:20:03|0.00013425
13:20:04|0.00013431
13:20:05|0.00013427
13:20:07|0.00013426
13:20:07|0.00013424
13:20:09|0.00013427
13:20:10|0.00013427
13:20:10|0.00013426
13:20:12|0.00013426
13:20:13|0.00013421
13:20:14|0.00013441
13:20:14|0.00013438
13:20:15|0.00013437
13:20:16|0.00013435
13:20:18|0.00013426
13:20:18|0.00013432
13:20:19|0.00013428
13:20:20|0.00013426
13:20:21|0.00013426
13:20:22|0.00013426
13:20:24|0.00013426
13:20:24|0.00013426
13:20:25|0.00013428
13:20:26|0.0001342
13:20:27|0.0001342
13:20:28|0.0001342
13:20:29|0.0001342
13:20:30|0.00013413
13:20:32|0.00013419
13:20:32|0.00013412
13:20:33|0.00013434
13:20:34|0.00013426
13:20:35|0.00013421
13:20:36|0.00013426
13:20:38|0.00013429
13:20:39|0.00013426
13:20:41|0.0001342
13:20:42|0.00013419
13:20:43|0.0001342
13:20:44|0.00013421
13:20:45|0.00013421
13:20:46|0.00013421
13:20:47|0.00013423
13:20:48|0.00013424
13:20:49|0.00013424
13:20:50|0.00013425
13:20:51|0.00013428
13:20:53|0.00013427
13:20:53|0.00013421
13:20:54|0.00013381
13:20:55|0.00013385
13:20:57|0.00013425
13:20:57|0.00013427
13:20:59|0.00013408
13:21:00|0.00013409
13:21:00|0.0001341
13:21:01|0.0001341
13:21:02|0.0001341
13:21:03|0.0001342
13:21:05|0.00013416
13:21:05|0.0001341
13:21:07|0.00013409
13:21:08|0.00013417
13:21:09|0.00013413
13:21:10|0.00013412
13:21:11|0.00013414
13:21:12|0.00013414
13:21:13|0.00013414
13:21:15|0.00013416
13:21:16|0.00013425
13:21:17|0.00013425
13:21:18|0.00013425
13:21:19|0.00013427
13:21:20|0.00013427
13:21:21|0.00013427
13:21:22|0.00013427
13:21:23|0.00013427
13:21:24|0.00013427
13:21:25|0.00013427
13:21:26|0.00013421
13:21:27|0.00013422
13:21:28|0.00013422
13:21:29|0.00013426
13:21:30|0.00013427
13:21:31|0.00013426
13:21:32|0.00013427
13:21:33|0.00013427
13:21:34|0.00013422
13:21:35|0.00013425
13:21:36|0.00013421
13:21:37|0.00013421
13:21:38|0.00013425
13:21:39|0.00013425
13:21:41|0.00013425
13:21:42|0.00013424
13:21:43|0.00013425
13:21:45|0.00013424
13:21:46|0.00013422
13:21:47|0.00013427
13:21:48|0.00013427
13:21:49|0.00013427
13:21:50|0.00013427
13:21:51|0.00013427
13:21:51|0.00013426
13:21:53|0.00013426
13:21:54|0.00013426
13:21:55|0.00013427
13:21:56|0.00013426
13:21:57|0.00013426
13:21:57|0.00013427
13:21:59|0.00013427
13:22:00|0.00013427
13:22:01|0.00013427
13:22:01|0.00013427
13:22:02|0.00013426
13:22:04|0.00013426
13:22:04|0.00013426
13:22:06|0.00013427
13:22:07|0.00013427
13:22:07|0.00013427
13:22:08|0.00013426
13:22:09|0.00013427
13:22:10|0.00013427
13:22:12|0.00013427
13:22:12|0.0001343
13:22:13|0.00013435
13:22:14|0.00013427
13:22:15|0.00013427
13:22:17|0.00013427
13:22:18|0.00013434
13:22:18|0.00013434
13:22:20|0.00013434
13:22:21|0.00013448
13:22:22|0.00013448
13:22:23|0.00013433
13:22:24|0.00013441
13:22:25|0.00013432
13:22:26|0.00013434
13:22:27|0.00013448
13:22:29|0.00013434
13:22:29|0.00013434
13:22:30|0.00013443
13:22:31|0.00013437
13:22:32|0.00013437
13:22:33|0.00013437
13:22:34|0.00013445
13:22:35|0.00013446
13:22:36|0.00013449
13:22:37|0.00013445
13:22:38|0.00013445
13:22:39|0.00013446
13:22:41|0.00013441
13:22:43|0.00013445
13:22:44|0.00013445
13:22:45|0.00013432
13:22:47|0.00013445
13:22:47|0.00013445
13:22:49|0.00013444
13:22:50|0.00013444
13:22:51|0.00013435
13:22:52|0.0001345
13:22:53|0.0001345
13:22:54|0.00013448
13:22:55|0.00013447
13:22:56|0.00013444
13:22:57|0.00013444
13:22:58|0.00013447
13:22:59|0.00013448
13:23:00|0.00013444
13:23:01|0.00013446
13:23:02|0.00013422
13:23:03|0.00013444
13:23:04|0.00013441
13:23:05|0.0001344
13:23:06|0.0001344
13:23:07|0.00013439
13:23:08|0.00013439
13:23:09|0.00013438
13:23:10|0.00013439
13:23:11|0.00013437
13:23:12|0.0001343
13:23:13|0.00013431
13:23:14|0.00013431
13:23:15|0.00013427
13:23:16|0.00013431
13:23:17|0.00013418
13:23:18|0.00013425
13:23:19|0.00013415
13:23:20|0.00013417
13:23:21|0.00013409
13:23:22|0.00013407
13:23:24|0.00013411
13:23:25|0.00013408
13:23:25|0.000134
13:23:27|0.0001341
13:23:27|0.00013409
13:23:29|0.00013409
13:23:29|0.00013401
13:23:30|0.00013401
13:23:31|0.00013412
13:23:32|0.00013402
13:23:34|0.00013415
13:23:35|0.00013415
13:23:36|0.0001342
13:23:36|0.00013425
13:23:38|0.0001342
13:23:39|0.00013412
13:23:40|0.00013415
13:23:42|0.00013418
13:23:43|0.00013419
13:23:44|0.00013417
13:23:45|0.00013417
13:23:46|0.00013426
13:23:47|0.00013448
13:23:48|0.00013444
13:23:49|0.00013441
13:23:50|0.00013439
13:23:51|0.00013471
13:23:52|0.00013465
13:23:53|0.00013457
13:23:54|0.00013486
13:23:55|0.00013477
13:23:56|0.00013452
13:23:57|0.00013452
13:23:59|0.00013465
13:23:59|0.0001348
13:24:00|0.00013461
13:24:02|0.00013468
13:24:03|0.00013481
13:24:04|0.00013481
13:24:04|0.00013477
13:24:05|0.0001347
13:24:06|0.00013464
13:24:07|0.00013452
13:24:08|0.00013465
13:24:10|0.00013454
13:24:10|0.0001346
13:24:11|0.00013461
13:24:12|0.0001345
13:24:14|0.00013444
13:24:15|0.00013444
13:24:16|0.00013443
13:24:17|0.00013441
13:24:18|0.00013441
13:24:18|0.00013443
13:24:19|0.00013444
13:24:21|0.00013436
13:24:22|0.00013435
13:24:23|0.00013439
13:24:24|0.00013443
13:24:25|0.00013437
13:24:26|0.00013437
13:24:27|0.00013435
13:24:28|0.00013435
13:24:29|0.0001338
13:24:30|0.00013344
13:24:31|0.00013365
13:24:32|0.0001337
13:24:33|0.00013379
13:24:34|0.000134
13:24:35|0.00013398
13:24:36|0.00013386
13:24:37|0.00013386
13:24:39|0.0001337
13:24:40|0.00013356
13:24:41|0.00013322
13:24:43|0.000134
13:24:43|0.00013405
13:24:45|0.00013401
13:24:46|0.00013406
13:24:47|0.00013391
13:24:49|0.00013381
13:24:50|0.00013421
13:24:51|0.00013401
13:24:51|0.00013406
13:24:52|0.00013406
13:24:53|0.00013405
13:24:54|0.00013406
13:24:56|0.00013403
13:24:57|0.00013401
13:24:58|0.000134
13:24:59|0.000134
13:25:00|0.00013403
13:25:01|0.000134
13:25:01|0.00013401
13:25:02|0.00013401
13:25:04|0.000134
13:25:05|0.000134
13:25:05|0.000134
13:25:07|0.000134
13:25:08|0.000134
13:25:08|0.000134
13:25:10|0.000134
13:25:11|0.000134
13:25:11|0.0001339
13:25:13|0.00013401
13:25:13|0.00013402
13:25:14|0.000134
13:25:15|0.00013402
13:25:16|0.000134
13:25:18|0.00013402
13:25:19|0.000134
13:25:20|0.000134
13:25:20|0.000134
13:25:21|0.00013402
13:25:23|0.000134
13:25:23|0.00013401
13:25:24|0.00013406
13:25:26|0.00013409
13:25:26|0.00013405
13:25:28|0.00013417
13:25:28|0.00013419
13:25:29|0.00013413
13:25:31|0.00013409
13:25:32|0.00013409
13:25:32|0.00013412
13:25:33|0.00013417
13:25:34|0.00013417
13:25:35|0.00013415
13:25:36|0.00013418
13:25:38|0.0001341
13:25:38|0.00013412
13:25:39|0.000134
13:25:40|0.000134
13:25:42|0.000134
13:25:44|0.00013401
13:25:45|0.00013401
13:25:46|0.00013386
13:25:47|0.00013392
13:25:48|0.00013392
13:25:49|0.00013398
13:25:50|0.00013397
13:25:51|0.00013391
13:25:52|0.00013397
13:25:53|0.00013395
13:25:54|0.00013395
13:25:56|0.00013391
13:25:56|0.00013391
13:25:58|0.00013392
13:25:59|0.0001339
13:25:59|0.0001339
13:26:00|0.0001339
13:26:02|0.00013387
13:26:03|0.00013389
13:26:03|0.00013389
13:26:05|0.00013388
13:26:05|0.00013388
13:26:06|0.00013395
13:26:07|0.00013392
13:26:08|0.00013392
13:26:10|0.00013394
13:26:11|0.00013395
13:26:12|0.00013395
13:26:13|0.00013397
13:26:14|0.00013397
13:26:15|0.00013394
13:26:16|0.00013392
13:26:17|0.00013392
13:26:18|0.000134
13:26:19|0.00013402
13:26:20|0.00013412
13:26:21|0.00013407
13:26:22|0.00013407
13:26:23|0.00013406
13:26:24|0.00013414
13:26:25|0.00013414
13:26:26|0.00013412
13:26:27|0.00013405
13:26:28|0.00013404
13:26:29|0.00013411
13:26:30|0.00013411
13:26:31|0.00013411
13:26:32|0.00013411
13:26:33|0.00013405
13:26:34|0.00013399
13:26:35|0.00013405
13:26:36|0.00013405
13:26:37|0.0001341
13:26:38|0.0001341
13:26:39|0.0001341
13:26:40|0.00013405
13:26:41|0.00013405
13:26:42|0.00013405
13:26:44|0.00013407
13:26:45|0.00013378
13:26:47|0.00013364
13:26:48|0.00013401
13:26:49|0.000134
13:26:50|0.000134
13:26:52|0.000134
13:26:53|0.00013401
13:26:53|0.00013409
13:26:55|0.00013402
13:26:56|0.000134
13:26:56|0.00013401
13:26:58|0.00013405
13:26:59|0.00013406
13:27:00|0.00013407
13:27:01|0.00013405
13:27:02|0.00013408
13:27:03|0.00013408
13:27:04|0.00013408
13:27:05|0.00013407
13:27:06|0.00013405
13:27:08|0.00013401
13:27:09|0.000134
13:27:09|0.000134
13:27:10|0.00013399
13:27:11|0.000134
13:27:12|0.00013399
13:27:14|0.00013399
13:27:14|0.00013399
13:27:16|0.00013399
13:27:17|0.00013399
13:27:18|0.00013399
13:27:18|0.00013399
13:27:19|0.00013399
13:27:20|0.00013399
13:27:22|0.00013399
13:27:23|0.00013399
13:27:23|0.00013399
13:27:24|0.00013399
13:27:26|0.00013381
13:27:26|0.00013381
13:27:28|0.00013381
13:27:28|0.00013371
13:27:30|0.00013377
13:27:30|0.00013372
13:27:31|0.00013372
13:27:33|0.00013363
13:27:34|0.00013374
13:27:34|0.00013375
13:27:35|0.00013371
13:27:37|0.00013368
13:27:39|0.00013364
13:27:40|0.00013363
13:27:40|0.00013365
13:27:41|0.00013374
13:27:42|0.00013371
13:27:43|0.00013371
13:27:45|0.00013371
13:27:47|0.00013363
13:27:48|0.00013351
13:27:50|0.00013333
13:27:51|0.00013366
13:27:52|0.00013366
13:27:53|0.00013367
13:27:54|0.00013368
13:27:55|0.00013372
13:27:56|0.00013372
13:27:57|0.00013365
13:27:58|0.00013365
13:27:59|0.00013365
13:28:00|0.00013365
13:28:01|0.00013365
13:28:02|0.00013366
13:28:03|0.00013366
13:28:04|0.00013366
13:28:05|0.00013365
13:28:06|0.00013365
13:28:07|0.00013371
13:28:08|0.00013372
13:28:09|0.00013378
13:28:10|0.00013379
13:28:11|0.00013378
13:28:12|0.00013378
13:28:13|0.00013379
13:28:14|0.00013386
13:28:15|0.00013384
13:28:16|0.00013371
13:28:17|0.00013373
13:28:18|0.00013378
13:28:19|0.00013376
13:28:20|0.00013378
13:28:21|0.00013368
13:28:22|0.00013368
13:28:23|0.00013371
13:28:24|0.00013371
13:28:25|0.00013371
13:28:26|0.00013368
13:28:27|0.00013381
13:28:28|0.00013385
13:28:29|0.00013382
13:28:30|0.00013377
13:28:31|0.0001338
13:28:32|0.0001338
13:28:33|0.00013388
13:28:34|0.00013382
13:28:35|0.0001338
13:28:37|0.00013405
13:28:37|0.00013404
13:28:38|0.00013404
13:28:39|0.00013404
13:28:41|0.00013404
13:28:41|0.00013401
13:28:42|0.000134
13:28:43|0.00013402
13:28:45|0.00013394
13:28:47|0.00013397
13:28:48|0.00013394
13:28:50|0.00013394
13:28:50|0.00013395
13:28:52|0.00013396
13:28:53|0.00013396
13:28:54|0.00013394
13:28:55|0.00013396
13:28:56|0.00013396
13:28:57|0.00013394
13:28:58|0.00013394
13:28:59|0.00013393
13:29:00|0.00013393
13:29:01|0.00013393
13:29:02|0.00013385
13:29:03|0.00013392
13:29:04|0.00013392
13:29:05|0.00013392
13:29:06|0.0001339
13:29:07|0.00013391
13:29:08|0.00013393
13:29:09|0.00013394
13:29:10|0.00013394
13:29:11|0.00013397
13:29:12|0.00013399
13:29:13|0.000134
13:29:14|0.00013397
13:29:15|0.00013402
13:29:16|0.0001341
13:29:17|0.00013415
13:29:18|0.00013431
13:29:19|0.00013431
13:29:20|0.00013438
13:29:21|0.00013425
13:29:23|0.00013454
13:29:24|0.00013461
13:29:25|0.00013475
13:29:26|0.00013466
13:29:27|0.00013477
13:29:28|0.00013454
13:29:29|0.00013461
13:29:30|0.0001349
13:29:31|0.0001347
13:29:32|0.00013488
13:29:33|0.00013492
13:29:34|0.0001349
13:29:35|0.000135
13:29:36|0.00013538
13:29:37|0.00013567
13:29:38|0.0001359
13:29:39|0.00013594
13:29:40|0.00013588
13:29:41|0.00013567
13:29:42|0.00013553
13:29:43|0.00013539
13:29:44|0.00013539
13:29:45|0.0001354
13:29:46|0.00013534
13:29:48|0.0001353
13:29:48|0.00013535
13:29:49|0.00013525
13:29:50|0.00013508
13:29:52|0.00013508
13:29:53|0.00013508
13:29:54|0.00013508
13:29:55|0.00013526
13:29:56|0.00013511
13:29:57|0.00013518
13:29:58|0.00013513
13:29:59|0.00013522
13:30:00|0.0001353
13:30:01|0.00013543
13:30:02|0.00013544
13:30:03|0.00013535
13:30:04|0.00013538
13:30:05|0.00013536
13:30:07|0.00013538
13:30:08|0.00013538
13:30:08|0.00013547
13:30:09|0.00013549
13:30:11|0.0001364
13:30:11|0.00013691
13:30:12|0.0001369
13:30:14|0.00013705
13:30:14|0.00013699
13:30:16|0.00013655
13:30:16|0.00013686
13:30:17|0.0001366
13:30:19|0.00013684
13:30:19|0.00013657
13:30:21|0.00013667
13:30:21|0.00013667
13:30:22|0.00013674
13:30:23|0.00013695
13:30:24|0.00013699
13:30:25|0.00013709
13:30:26|0.00013716
13:30:27|0.00013705
13:30:28|0.00013716
13:30:29|0.00013742
13:30:31|0.00013743
13:30:31|0.00013726
13:30:32|0.0001374
13:30:33|0.00013754
13:30:35|0.00013721
13:30:35|0.00013721
13:30:36|0.0001372
13:30:37|0.00013724
13:30:38|0.00013721
13:30:39|0.00013721
13:30:41|0.00013721
13:30:41|0.0001371
13:30:42|0.00013704
13:30:43|0.00013718
13:30:44|0.00013718
13:30:46|0.00013716
13:30:48|0.00013711
13:30:49|0.00013701
13:30:50|0.000137
13:30:52|0.00013685
13:30:53|0.0001368
13:30:55|0.00013667
13:30:56|0.00013664
13:30:56|0.00013661
13:30:57|0.00013635
13:30:58|0.00013662
13:30:59|0.0001364
13:31:00|0.00013651
13:31:01|0.00013631
13:31:02|0.00013632
13:31:04|0.00013633
13:31:05|0.00013635
13:31:06|0.0001365
13:31:07|0.0001363
13:31:08|0.00013637
13:31:09|0.00013641
13:31:10|0.00013638
13:31:11|0.00013646
13:31:12|0.00013643
13:31:13|0.00013655
13:31:14|0.0001363
13:31:15|0.00013643
13:31:16|0.0001364
13:31:17|0.00013652
13:31:18|0.00013661
13:31:19|0.00013652
13:31:20|0.00013686
13:31:21|0.00013686
13:31:22|0.00013699
13:31:23|0.00013698
13:31:24|0.00013716
13:31:25|0.00013711
13:31:26|0.00013706
13:31:27|0.00013711
13:31:28|0.00013716
13:31:29|0.00013695
13:31:30|0.00013696
13:31:31|0.00013695
13:31:32|0.00013706
13:31:33|0.00013703
13:31:34|0.000137
13:31:35|0.000137
13:31:36|0.00013701
13:31:37|0.00013711
13:31:38|0.00013705
13:31:39|0.00013702
13:31:40|0.00013741
13:31:41|0.0001375
13:31:42|0.0001375
13:31:43|0.00013748
13:31:44|0.00013737
13:31:45|0.00013709
13:31:46|0.00013718
13:31:48|0.00013718
13:31:49|0.00013731
13:31:51|0.00013745
13:31:52|0.00013746
13:31:53|0.00013733
13:31:53|0.00013745
13:31:54|0.00013746
13:31:55|0.00013739
13:31:57|0.00013733
13:31:58|0.00013723
13:31:59|0.00013719
13:32:00|0.00013725
13:32:01|0.0001372
13:32:02|0.00013719
13:32:03|0.00013711
13:32:04|0.00013698
13:32:05|0.00013661
13:32:06|0.00013659
13:32:07|0.0001366
13:32:08|0.0001366
13:32:09|0.00013638
13:32:10|0.00013632
13:32:11|0.0001364
13:32:12|0.0001365
13:32:13|0.00013643
13:32:14|0.00013642
13:32:15|0.0001365
13:32:16|0.00013683
13:32:17|0.0001371
13:32:18|0.00013688
13:32:19|0.00013683
13:32:20|0.000137
13:32:21|0.00013696
13:32:22|0.00013708
13:32:23|0.000137
13:32:24|0.00013685
13:32:25|0.00013652
13:32:26|0.00013657
13:32:27|0.00013655
13:32:28|0.00013653
13:32:29|0.00013658
13:32:30|0.00013666
13:32:31|0.00013657
13:32:32|0.00013671
13:32:33|0.00013655
13:32:34|0.00013649
13:32:35|0.00013652
13:32:36|0.00013653
13:32:37|0.00013672
13:32:38|0.00013668
13:32:39|0.00013684
13:32:40|0.00013675
13:32:41|0.00013662
13:32:42|0.00013667
13:32:43|0.00013683
13:32:44|0.00013682
13:32:45|0.00013689
13:32:46|0.00013683
13:32:47|0.000137
13:32:49|0.0001366
13:32:50|0.0001366
13:32:51|0.00013676
13:32:52|0.00013688
13:32:54|0.00013686
13:32:55|0.00013688
13:32:56|0.00013669
13:32:57|0.00013669
13:32:59|0.00013676
13:33:00|0.00013678
13:33:01|0.00013673
13:33:02|0.00013663
13:33:02|0.00013674
13:33:04|0.00013672
13:33:05|0.0001367
13:33:06|0.00013671
13:33:07|0.0001367
13:33:08|0.0001367
13:33:09|0.00013651
13:33:10|0.00013662
13:33:11|0.00013662
13:33:13|0.00013636
13:33:13|0.00013654
13:33:14|0.00013633
13:33:15|0.0001365
13:33:17|0.00013611
13:33:17|0.00013599
13:33:19|0.000136
13:33:19|0.000136
13:33:21|0.0001361
13:33:22|0.00013601
13:33:22|0.000136
13:33:23|0.000136
13:33:24|0.000136
13:33:25|0.00013604
13:33:27|0.00013602
13:33:27|0.00013611
13:33:29|0.00013603
13:33:30|0.0001361
13:33:30|0.0001361
13:33:32|0.00013612
13:33:32|0.00013604
13:33:33|0.00013606
13:33:34|0.00013609
13:33:35|0.00013601
13:33:36|0.0001361
13:33:37|0.00013605
13:33:39|0.00013601
13:33:39|0.00013603
13:33:41|0.00013602
13:33:41|0.00013601
13:33:43|0.00013601
13:33:44|0.00013606
13:33:45|0.0001361
13:33:46|0.00013611
13:33:47|0.00013611
13:33:48|0.00013604
13:33:50|0.0001362
13:33:51|0.00013619
13:33:52|0.00013615
13:33:53|0.00013627
13:33:54|0.0001362
13:33:55|0.00013606
13:33:56|0.00013624
13:33:57|0.00013606
13:33:58|0.00013621
13:33:59|0.00013623
13:34:00|0.00013613
13:34:01|0.00013612
13:34:02|0.00013611
13:34:03|0.00013609
13:34:04|0.00013608
13:34:05|0.00013607
13:34:06|0.00013603
13:34:07|0.00013616
13:34:08|0.00013612
13:34:09|0.00013606
13:34:10|0.00013611
13:34:12|0.00013605
13:34:13|0.00013602
13:34:14|0.00013601
13:34:15|0.000136
13:34:17|0.00013603
13:34:17|0.000136
13:34:18|0.00013602
13:34:19|0.00013608
13:34:20|0.00013604
13:34:21|0.00013602
13:34:22|0.00013604
13:34:23|0.00013603
13:34:24|0.000136
13:34:25|0.000136
13:34:26|0.00013559
13:34:27|0.00013534
13:34:28|0.0001352
13:34:29|0.00013522
13:34:30|0.00013539
13:34:31|0.00013554
13:34:32|0.00013553
13:34:33|0.00013571
13:34:34|0.0001358
13:34:35|0.0001358
13:34:36|0.0001356
13:34:37|0.00013585
13:34:38|0.00013583
13:34:39|0.0001357
13:34:40|0.00013555
13:34:41|0.0001356
13:34:42|0.00013542
13:34:43|0.00013528
13:34:44|0.00013553
13:34:45|0.00013504
13:34:46|0.00013517
13:34:47|0.00013521
13:34:48|0.00013525
13:34:50|0.00013525
13:34:52|0.00013522
13:34:53|0.00013542
13:34:54|0.00013513
13:34:55|0.00013523
13:34:56|0.00013513
13:34:58|0.00013508
13:34:58|0.00013475
13:34:59|0.000135
13:35:00|0.00013487
13:35:01|0.00013494
13:35:03|0.00013486
13:35:04|0.00013486
13:35:05|0.00013481
13:35:06|0.00013483
13:35:08|0.00013485
13:35:08|0.0001349
13:35:09|0.00013478
13:35:10|0.00013477
13:35:11|0.00013499
13:35:12|0.00013528
13:35:13|0.00013536
13:35:14|0.00013546
13:35:15|0.00013527
13:35:16|0.0001354
13:35:17|0.00013528
13:35:18|0.00013543
13:35:19|0.00013546
13:35:20|0.00013546
13:35:21|0.00013547
13:35:22|0.0001354
13:35:23|0.00013538
13:35:24|0.0001354
13:35:25|0.0001354
13:35:26|0.0001354
13:35:27|0.00013543
13:35:28|0.00013549
13:35:29|0.00013542
13:35:31|0.00013564
13:35:32|0.00013552
13:35:33|0.0001356
13:35:34|0.0001356
13:35:35|0.0001355
13:35:36|0.0001355
13:35:37|0.00013561
13:35:38|0.00013561
13:35:39|0.00013554
13:35:40|0.00013537
13:35:41|0.00013524
13:35:42|0.00013509
13:35:42|0.00013514
13:35:44|0.00013521
13:35:44|0.0001351
13:35:46|0.000135
13:35:47|0.00013498
13:35:48|0.00013483
13:35:49|0.00013482
13:35:50|0.00013508
13:35:51|0.0001351
13:35:53|0.00013521
13:35:53|0.00013544
13:35:54|0.00013523
13:35:55|0.00013522
13:35:56|0.0001352
13:35:57|0.0001352
13:35:58|0.0001352
13:35:59|0.0001352
13:36:00|0.00013521
13:36:02|0.00013528
13:36:03|0.00013532
13:36:05|0.00013545
13:36:05|0.00013536
13:36:06|0.00013532
13:36:07|0.00013527
13:36:09|0.00013509
13:36:10|0.00013508
13:36:12|0.00013524
13:36:12|0.0001353
13:36:13|0.00013528
13:36:14|0.00013528
13:36:15|0.00013521
13:36:16|0.00013503
13:36:17|0.00013517
13:36:18|0.00013525
13:36:19|0.00013508
13:36:20|0.00013498
13:36:21|0.00013495
13:36:23|0.00013495
13:36:23|0.00013507
13:36:24|0.00013499
13:36:25|0.000135
13:36:26|0.00013496
13:36:27|0.00013488
13:36:28|0.00013493
13:36:29|0.00013495
13:36:30|0.00013495
13:36:31|0.00013492
13:36:32|0.00013492
13:36:33|0.00013478
13:36:34|0.0001349
13:36:35|0.0001349
13:36:36|0.00013493
13:36:37|0.0001349
13:36:38|0.00013473
13:36:39|0.00013478
13:36:40|0.00013475
13:36:41|0.00013471
13:36:42|0.00013451
13:36:43|0.00013464
13:36:44|0.00013452
13:36:45|0.0001346
13:36:46|0.00013457
13:36:47|0.00013472
13:36:48|0.00013462
13:36:49|0.00013472
13:36:50|0.00013456
13:36:52|0.00013445
13:36:52|0.00013445
13:36:55|0.00013461
13:36:55|0.00013461
13:36:56|0.00013474
13:36:57|0.00013463
13:36:59|0.00013455
13:37:00|0.00013452
13:37:01|0.00013458
13:37:01|0.0001345
13:37:03|0.0001342
13:37:04|0.0001343
13:37:06|0.0001344
13:37:07|0.00013428
13:37:08|0.0001344
13:37:09|0.0001344
13:37:11|0.00013429
13:37:11|0.00013428
13:37:12|0.00013428
13:37:13|0.00013426
13:37:14|0.00013418
13:37:16|0.00013429
13:37:16|0.00013427
13:37:17|0.00013413
13:37:19|0.00013426
13:37:19|0.00013425
13:37:20|0.0001341
13:37:21|0.00013411
13:37:22|0.000134
13:37:23|0.0001341
13:37:24|0.0001341
13:37:25|0.0001339
13:37:26|0.000134
13:37:27|0.00013403
13:37:28|0.00013405
13:37:29|0.00013399
13:37:30|0.00013403
13:37:31|0.0001341
13:37:32|0.00013405
13:37:33|0.00013409
13:37:34|0.00013407
13:37:35|0.00013426
13:37:36|0.0001345
13:37:37|0.00013459
13:37:38|0.00013474
13:37:39|0.00013495
13:37:40|0.00013489
13:37:41|0.00013474
13:37:42|0.00013474
13:37:43|0.00013475
13:37:44|0.00013474
13:37:45|0.00013474
13:37:46|0.0001346
13:37:47|0.00013461
13:37:48|0.0001347
13:37:49|0.00013469
13:37:50|0.00013459
13:37:52|0.00013463
13:37:53|0.00013467
13:37:55|0.00013473
13:37:55|0.00013474
13:37:56|0.00013474
13:37:57|0.00013473
13:37:59|0.0001349
13:38:00|0.00013495
13:38:01|0.000135
13:38:02|0.00013502
13:38:03|0.00013501
13:38:04|0.00013502
13:38:05|0.00013502
13:38:06|0.00013502
13:38:07|0.00013504
13:38:08|0.0001351
13:38:09|0.00013507
13:38:11|0.00013503
13:38:11|0.00013503
13:38:12|0.00013508
13:38:13|0.00013504
13:38:14|0.00013508
13:38:15|0.00013503
13:38:16|0.00013503
13:38:17|0.00013506
13:38:18|0.00013495
13:38:19|0.00013479
13:38:20|0.00013499
13:38:21|0.00013499
13:38:22|0.00013481
13:38:23|0.00013498
13:38:24|0.00013487
13:38:25|0.0001349
13:38:26|0.00013503
13:38:27|0.00013487
13:38:28|0.00013501
13:38:29|0.000135
13:38:30|0.00013503
13:38:31|0.00013501
13:38:32|0.00013503
13:38:33|0.00013508
13:38:34|0.00013508
13:38:35|0.00013508
13:38:36|0.00013501
13:38:37|0.00013508
13:38:38|0.00013483
13:38:39|0.0001348
13:38:40|0.00013495
13:38:41|0.00013493
13:38:42|0.00013493
13:38:43|0.00013492
13:38:44|0.00013493
13:38:45|0.00013483
13:38:46|0.00013492
13:38:47|0.00013493
13:38:48|0.00013493
13:38:50|0.00013483
13:38:51|0.00013492
13:38:52|0.00013485
13:38:53|0.00013492
13:38:55|0.00013492
13:38:56|0.00013493
13:38:58|0.00013488
13:38:59|0.00013486
13:39:00|0.00013485
13:39:01|0.00013483
13:39:03|0.0001348
13:39:04|0.00013475
13:39:05|0.00013475
13:39:06|0.00013477
13:39:07|0.00013491
13:39:08|0.00013477
13:39:09|0.00013484
13:39:10|0.00013479
13:39:12|0.00013482
13:39:13|0.00013483
13:39:14|0.00013475
13:39:14|0.00013475
13:39:15|0.00013475
13:39:17|0.00013475
13:39:17|0.00013474
13:39:19|0.00013474
13:39:20|0.00013472
13:39:20|0.00013475
13:39:21|0.00013483
13:39:22|0.00013478
13:39:24|0.0001348
13:39:25|0.00013483
13:39:25|0.0001348
13:39:26|0.00013478
13:39:27|0.00013488
13:39:29|0.00013491
13:39:30|0.0001349
13:39:31|0.00013489
13:39:31|0.00013488
13:39:33|0.00013488
13:39:33|0.00013488
13:39:34|0.00013484
13:39:35|0.00013491
13:39:36|0.00013491
13:39:37|0.00013491
13:39:39|0.0001349
13:39:39|0.00013492
13:39:40|0.00013492
13:39:41|0.00013491
13:39:42|0.00013487
13:39:44|0.00013482
13:39:44|0.00013492
13:39:45|0.00013491
13:39:46|0.00013491
13:39:48|0.0001348
13:39:49|0.00013491
13:39:50|0.00013491
13:39:51|0.00013491
13:39:52|0.00013482
13:39:52|0.00013481
13:39:53|0.00013482
13:39:55|0.00013487
13:39:57|0.00013483
13:39:58|0.00013483
13:39:59|0.00013485
13:40:00|0.0001348
13:40:01|0.00013475
13:40:02|0.00013474
13:40:04|0.00013439
13:40:05|0.00013439
13:40:05|0.00013448
13:40:07|0.00013449
13:40:07|0.00013436
13:40:08|0.00013449
13:40:09|0.00013446
13:40:10|0.00013446
13:40:11|0.00013443
13:40:12|0.00013441
13:40:14|0.00013442
13:40:15|0.00013446
13:40:15|0.00013449
13:40:17|0.00013449
13:40:18|0.00013447
13:40:18|0.00013449
13:40:19|0.00013443
13:40:21|0.00013456
13:40:22|0.00013456
13:40:22|0.00013446
13:40:23|0.00013459
13:40:24|0.00013459
13:40:25|0.00013456
13:40:27|0.00013462
13:40:27|0.00013469
13:40:28|0.00013447
13:40:30|0.00013447
13:40:31|0.00013447
13:40:32|0.00013446
13:40:33|0.00013446
13:40:34|0.00013443
13:40:35|0.00013424
13:40:36|0.00013426
13:40:37|0.00013427
13:40:38|0.00013444
13:40:40|0.00013428
13:40:41|0.00013427
13:40:42|0.00013429
13:40:43|0.00013444
13:40:44|0.00013433
13:40:44|0.00013443
13:40:45|0.00013428
13:40:46|0.00013427
13:40:47|0.00013428
13:40:49|0.00013415
13:40:50|0.00013431
13:40:51|0.00013432
13:40:51|0.0001342
13:40:52|0.00013421
13:40:54|0.0001342
13:40:55|0.00013421
13:40:56|0.00013422
13:40:58|0.00013426
13:40:59|0.00013422
13:41:00|0.00013432
13:41:01|0.00013424
13:41:01|0.00013424
13:41:03|0.00013422
13:41:03|0.0001342
13:41:05|0.00013411
13:41:06|0.000134
13:41:07|0.0001339
13:41:08|0.00013377
13:41:08|0.00013368
13:41:09|0.00013368
13:41:10|0.00013363
13:41:11|0.00013371
13:41:13|0.00013355
13:41:14|0.00013316
13:41:15|0.00013311
13:41:16|0.00013307
13:41:16|0.000133
13:41:18|0.0001333
13:41:19|0.00013307
13:41:20|0.00013311
13:41:22|0.00013313
13:41:22|0.00013312
13:41:24|0.00013313
13:41:25|0.00013326
13:41:25|0.00013349
13:41:26|0.00013331
13:41:27|0.00013324
13:41:29|0.00013339
13:41:29|0.00013341
13:41:31|0.00013343
13:41:31|0.00013344
13:41:32|0.00013366
13:41:34|0.00013338
13:41:35|0.00013344
13:41:36|0.00013358
13:41:37|0.00013342
13:41:38|0.00013354
13:41:39|0.00013348
13:41:40|0.00013345
13:41:41|0.00013348
13:41:42|0.00013341
13:41:43|0.00013324
13:41:44|0.00013334
13:41:45|0.00013331
13:41:46|0.00013327
13:41:47|0.00013323
13:41:48|0.00013325
13:41:49|0.0001334
13:41:50|0.00013336
13:41:51|0.00013344
13:41:52|0.00013334
13:41:53|0.0001333
13:41:54|0.00013334
13:41:55|0.00013331
13:41:56|0.00013315
13:41:58|0.0001335
13:41:59|0.00013351
13:42:00|0.00013317
13:42:01|0.00013334
13:42:02|0.00013329
13:42:03|0.00013322
13:42:04|0.00013333
13:42:05|0.0001332
13:42:06|0.00013332
13:42:07|0.00013322
13:42:09|0.00013329
13:42:10|0.00013322
13:42:11|0.00013332
13:42:12|0.00013325
13:42:12|0.0001333
13:42:14|0.00013334
13:42:14|0.0001333
13:42:15|0.00013337
13:42:17|0.00013338
13:42:17|0.00013336
13:42:19|0.00013339
13:42:19|0.00013338
13:42:21|0.00013338
13:42:21|0.0001332
13:42:23|0.000133
13:42:23|0.00013246
13:42:24|0.0001322
13:42:26|0.00013221
13:42:26|0.00013233
13:42:28|0.00013231
13:42:28|0.00013271
13:42:29|0.00013261
13:42:31|0.00013259
13:42:32|0.00013256
13:42:33|0.00013243
13:42:34|0.00013238
13:42:35|0.00013221
13:42:36|0.00013245
13:42:37|0.00013237
13:42:38|0.00013241
13:42:39|0.0001322
13:42:40|0.00013245
13:42:41|0.00013224
13:42:42|0.00013228
13:42:43|0.00013232
13:42:44|0.0001323
13:42:45|0.0001324
13:42:46|0.00013228
13:42:47|0.0001323
13:42:48|0.0001322
13:42:49|0.00013232
13:42:50|0.0001322
13:42:51|0.00013228
13:42:52|0.0001322
13:42:53|0.00013205
13:42:54|0.00013219
13:42:55|0.00013231
13:42:56|0.00013241
13:42:57|0.00013224
13:42:59|0.00013211
13:43:00|0.00013213
13:43:01|0.00013188
13:43:02|0.0001318
13:43:03|0.00013174
13:43:04|0.00013173
13:43:05|0.00013189
13:43:06|0.00013156
13:43:08|0.0001315
13:43:09|0.00013186
13:43:10|0.00013176
13:43:10|0.00013153
13:43:11|0.00013157
13:43:13|0.00013156
13:43:14|0.0001314
13:43:15|0.0001317
13:43:16|0.0001317
13:43:16|0.00013161
13:43:17|0.00013188
13:43:19|0.00013178
13:43:20|0.00013201
13:43:21|0.00013156
13:43:21|0.00013181
13:43:22|0.00013171
13:43:24|0.00013185
13:43:24|0.00013182
13:43:26|0.00013182
13:43:26|0.00013176
13:43:27|0.00013188
13:43:29|0.00013174
13:43:30|0.00013175
13:43:31|0.0001318
13:43:32|0.00013197
13:43:33|0.00013174
13:43:34|0.00013184
13:43:34|0.00013175
13:43:36|0.0001317
13:43:37|0.00013198
13:43:38|0.0001318
13:43:39|0.0001316
13:43:40|0.0001317
13:43:41|0.0001319
13:43:42|0.0001319
13:43:43|0.00013203
13:43:44|0.00013248
13:43:45|0.0001322
13:43:46|0.00013221
13:43:47|0.00013214
13:43:48|0.00013214
13:43:49|0.00013202
13:43:50|0.00013224
13:43:51|0.00013255
13:43:52|0.00013239
13:43:53|0.00013236
13:43:54|0.00013243
13:43:55|0.0001324
13:43:56|0.00013241
13:43:57|0.0001324
13:43:58|0.00013242
13:43:59|0.00013243
13:44:00|0.00013248
13:44:02|0.0001324
13:44:03|0.00013245
13:44:05|0.00013254
13:44:06|0.00013253
13:44:07|0.00013246
13:44:08|0.00013251
13:44:08|0.00013246
13:44:09|0.00013244
13:44:10|0.00013244
13:44:11|0.00013244
13:44:12|0.00013252
13:44:14|0.00013246
13:44:15|0.00013253
13:44:16|0.00013253
13:44:17|0.00013255
13:44:18|0.00013255
13:44:19|0.00013237
13:44:20|0.00013212
13:44:21|0.00013217
13:44:22|0.00013234
13:44:23|0.00013233
13:44:24|0.00013233
13:44:25|0.00013229
13:44:26|0.00013225
13:44:27|0.00013225
13:44:28|0.00013233
13:44:29|0.00013232
13:44:30|0.00013223
13:44:31|0.00013223
13:44:32|0.00013222
13:44:33|0.00013222
13:44:34|0.00013233
13:44:35|0.00013232
13:44:36|0.00013225
13:44:37|0.00013225
13:44:38|0.00013235
13:44:39|0.00013232
13:44:40|0.0001323
13:44:41|0.00013225
13:44:42|0.00013225
13:44:43|0.00013227
13:44:44|0.00013226
13:44:45|0.00013226
13:44:46|0.00013227
13:44:47|0.00013223
13:44:48|0.00013223
13:44:49|0.00013212
13:44:50|0.00013205
13:44:51|0.00013188
13:44:52|0.00013193
13:44:53|0.00013189
13:44:54|0.00013217
13:44:55|0.00013212
13:44:56|0.00013195
13:44:57|0.00013203
13:44:58|0.00013207
13:44:59|0.00013208
13:45:00|0.00013208
13:45:01|0.00013218
13:45:03|0.00013222
13:45:04|0.00013221
13:45:05|0.00013222
13:45:05|0.000132
13:45:07|0.00013214
13:45:08|0.00013204
13:45:08|0.00013222
13:45:10|0.00013224
13:45:11|0.00013228
13:45:12|0.0001323
13:45:13|0.0001323
13:45:14|0.00013235
13:45:15|0.00013244
13:45:16|0.00013243
13:45:17|0.00013236
13:45:19|0.0001323
13:45:19|0.00013233
13:45:20|0.00013272
13:45:21|0.0001326
13:45:22|0.00013252
13:45:23|0.00013254
13:45:24|0.00013243
13:45:26|0.00013238
13:45:26|0.00013241
13:45:27|0.00013257
13:45:28|0.00013244
13:45:29|0.00013245
13:45:30|0.00013243
13:45:32|0.00013247
13:45:33|0.00013243
13:45:33|0.00013243
13:45:35|0.00013253
13:45:35|0.00013246
13:45:36|0.00013243
13:45:37|0.00013244
13:45:38|0.00013246
13:45:39|0.00013239
13:45:40|0.00013244
13:45:41|0.00013245
13:45:43|0.00013238
13:45:44|0.00013239
13:45:45|0.00013251
13:45:45|0.00013246
13:45:46|0.0001325
13:45:48|0.00013258
13:45:48|0.00013254
13:45:49|0.00013242
13:45:51|0.00013237
13:45:51|0.00013244
13:45:52|0.00013244
13:45:53|0.00013244
13:45:54|0.00013237
13:45:55|0.00013241
13:45:57|0.00013241
13:45:57|0.00013223
13:45:59|0.00013226
13:46:00|0.00013227
13:46:01|0.0001324
13:46:03|0.0001325
13:46:04|0.00013254
13:46:05|0.00013254
13:46:07|0.00013259
13:46:08|0.00013256
13:46:09|0.00013256
13:46:10|0.00013256
13:46:12|0.00013261
13:46:12|0.00013261
13:46:14|0.00013267
13:46:14|0.00013259
13:46:15|0.00013253
13:46:16|0.0001325
13:46:17|0.00013269
13:46:18|0.00013272
13:46:19|0.00013272
13:46:21|0.0001329
13:46:22|0.00013287
13:46:23|0.00013289
13:46:24|0.00013269
13:46:25|0.00013298
13:46:26|0.00013294
13:46:27|0.00013312
13:46:28|0.0001331
13:46:29|0.00013272
13:46:30|0.00013266
13:46:31|0.00013276
13:46:32|0.00013292
13:46:33|0.00013276
13:46:34|0.00013291
13:46:35|0.00013299
13:46:36|0.000133
13:46:37|0.00013307
13:46:38|0.00013296
13:46:39|0.00013295
13:46:40|0.000133
13:46:41|0.000133
13:46:42|0.000133
13:46:44|0.00013308
13:46:44|0.00013301
13:46:45|0.00013321
13:46:46|0.00013308
13:46:47|0.00013308
13:46:48|0.00013314
13:46:49|0.0001332
13:46:50|0.00013314
13:46:51|0.0001332
13:46:52|0.00013321
13:46:53|0.0001332
13:46:54|0.0001332
13:46:55|0.00013314
13:46:56|0.00013312
13:46:57|0.00013317
13:46:58|0.00013319
13:46:59|0.00013318
13:47:00|0.00013321
13:47:02|0.00013321
13:47:04|0.00013308
13:47:05|0.00013317
13:47:06|0.00013308
13:47:07|0.00013307
13:47:09|0.00013301
13:47:09|0.0001332
13:47:11|0.00013301
13:47:12|0.00013303
13:47:13|0.00013301
13:47:14|0.00013308
13:47:15|0.00013318
13:47:16|0.000133
13:47:17|0.00013306
13:47:18|0.00013308
13:47:19|0.00013305
13:47:20|0.00013316
13:47:21|0.00013305
13:47:22|0.00013305
13:47:23|0.00013305
13:47:24|0.00013301
13:47:25|0.00013307
13:47:26|0.00013307
13:47:27|0.00013309
13:47:28|0.00013307
13:47:29|0.0001331
13:47:30|0.00013312
13:47:31|0.00013308
13:47:32|0.00013309
13:47:33|0.00013309
13:47:34|0.00013312
13:47:35|0.00013312
13:47:36|0.00013312
13:47:37|0.00013312
13:47:38|0.00013312
13:47:39|0.00013312
13:47:40|0.00013317
13:47:41|0.00013319
13:47:42|0.00013312
13:47:43|0.00013312
13:47:44|0.00013316
13:47:45|0.00013316
13:47:46|0.00013315
13:47:47|0.00013318
13:47:48|0.0001332
13:47:49|0.00013319
13:47:50|0.00013319
13:47:51|0.0001332
13:47:52|0.00013319
13:47:53|0.0001332
13:47:54|0.00013312
13:47:55|0.0001331
13:47:56|0.00013309
13:47:57|0.00013321
13:47:58|0.00013313
13:47:59|0.00013335
13:48:00|0.00013315
13:48:01|0.00013319
13:48:02|0.00013308
13:48:04|0.00013299
13:48:05|0.00013282
13:48:06|0.00013282
13:48:07|0.00013305
13:48:09|0.00013306
13:48:10|0.00013299
13:48:12|0.00013311
13:48:13|0.00013311
13:48:14|0.000133
13:48:15|0.00013304
13:48:16|0.00013318
13:48:17|0.00013312
13:48:18|0.00013307
13:48:19|0.00013308
13:48:20|0.00013315
13:48:21|0.00013325
13:48:22|0.00013328
13:48:23|0.0001332
13:48:24|0.00013306
13:48:25|0.00013316
13:48:26|0.0001331
13:48:27|0.0001331
13:48:28|0.00013287
13:48:29|0.00013301
13:48:30|0.00013306
13:48:31|0.00013318
13:48:32|0.00013312
13:48:33|0.0001332
13:48:34|0.00013318
13:48:35|0.00013323
13:48:36|0.00013323
13:48:37|0.00013319
13:48:38|0.00013332
13:48:40|0.00013318
13:48:41|0.00013319
13:48:41|0.0001332
13:48:42|0.0001332
13:48:43|0.0001333
13:48:45|0.00013321
13:48:45|0.00013335
13:48:47|0.00013342
13:48:47|0.0001335
13:48:48|0.0001334
13:48:49|0.00013349
13:48:50|0.0001336
13:48:52|0.00013345
13:48:53|0.00013361
13:48:54|0.0001336
13:48:55|0.00013349
13:48:56|0.00013348
13:48:57|0.00013349
13:48:58|0.0001335
13:48:59|0.00013353
13:49:00|0.0001335
13:49:01|0.00013347
13:49:02|0.00013357
13:49:04|0.00013348
13:49:05|0.00013348
13:49:06|0.00013348
13:49:07|0.00013368
13:49:08|0.0001338
13:49:09|0.00013365
13:49:10|0.00013365
13:49:11|0.00013365
13:49:12|0.00013365
13:49:14|0.00013365
13:49:15|0.00013364
13:49:15|0.0001336
13:49:16|0.00013372
13:49:18|0.00013364
13:49:18|0.00013363
13:49:20|0.00013375
13:49:21|0.00013355
13:49:22|0.00013367
13:49:23|0.00013363
13:49:24|0.00013353
13:49:26|0.00013357
13:49:26|0.00013365
13:49:27|0.00013365
13:49:28|0.00013375
13:49:29|0.00013371
13:49:30|0.00013371
13:49:31|0.00013371
13:49:32|0.00013371
13:49:34|0.00013374
13:49:34|0.00013385
13:49:36|0.00013384
13:49:37|0.00013377
13:49:38|0.00013387
13:49:39|0.00013385
13:49:40|0.00013388
13:49:41|0.00013389
13:49:42|0.00013387
13:49:42|0.00013376
13:49:43|0.00013382
13:49:45|0.00013381
13:49:45|0.0001338
13:49:46|0.00013383
13:49:47|0.00013372
13:49:48|0.00013372
13:49:50|0.00013381
13:49:51|0.00013381
13:49:52|0.0001338
13:49:53|0.00013392
13:49:54|0.000134
13:49:55|0.00013399
13:49:56|0.00013381
13:49:57|0.0001338
13:49:58|0.00013386
13:49:59|0.00013387
13:50:00|0.00013391
13:50:01|0.00013382
13:50:02|0.0001338
13:50:04|0.00013363
13:50:05|0.00013369
13:50:06|0.00013361
13:50:08|0.00013376
13:50:08|0.00013366
13:50:10|0.00013365
13:50:11|0.00013365
13:50:11|0.00013366
13:50:12|0.00013366
13:50:14|0.00013365
13:50:15|0.00013365
13:50:16|0.00013365
13:50:17|0.00013365
13:50:18|0.00013374
13:50:18|0.00013373
13:50:19|0.00013381
13:50:21|0.00013378
13:50:22|0.00013382
13:50:23|0.00013374
13:50:24|0.00013374
13:50:25|0.00013376
13:50:26|0.00013374
13:50:27|0.00013374
13:50:28|0.00013379
13:50:29|0.00013373
13:50:30|0.00013374
13:50:31|0.00013373
13:50:32|0.00013374
13:50:33|0.00013383
13:50:34|0.00013384
13:50:35|0.00013384
13:50:36|0.00013391
13:50:37|0.00013384
13:50:38|0.00013386
13:50:39|0.00013389
13:50:40|0.0001338
13:50:41|0.00013385
13:50:42|0.00013379
13:50:43|0.00013379
13:50:44|0.00013387
13:50:45|0.00013389
13:50:46|0.00013384
13:50:47|0.00013386
13:50:48|0.00013387
13:50:49|0.00013387
13:50:50|0.00013388
13:50:51|0.00013383
13:50:52|0.00013388
13:50:53|0.0001339
13:50:54|0.00013392
13:50:55|0.0001339
13:50:56|0.00013394
13:50:57|0.00013385
13:50:59|0.00013384
13:50:59|0.0001339
13:51:01|0.0001339
13:51:01|0.00013388
13:51:02|0.00013399
13:51:03|0.00013393
13:51:05|0.00013417
13:51:07|0.00013428
13:51:08|0.00013424
13:51:10|0.00013421
13:51:11|0.00013421
13:51:12|0.00013429
13:51:13|0.00013443
13:51:13|0.00013434
13:51:15|0.00013446
13:51:16|0.0001345
13:51:17|0.00013443
13:51:17|0.00013475
13:51:19|0.00013499
13:51:19|0.00013496
13:51:21|0.00013495
13:51:22|0.00013469
13:51:23|0.0001347
13:51:24|0.00013478
13:51:25|0.00013468
13:51:26|0.00013477
13:51:27|0.00013475
13:51:28|0.00013471
13:51:29|0.0001347
13:51:30|0.00013487
13:51:31|0.000135
13:51:32|0.00013501
13:51:33|0.0001351
13:51:34|0.00013519
13:51:35|0.00013521
13:51:36|0.00013504
13:51:37|0.000135
13:51:38|0.00013509
13:51:39|0.00013477
13:51:40|0.00013493
13:51:41|0.00013493
13:51:42|0.0001348
13:51:43|0.00013483
13:51:45|0.00013481
13:51:45|0.00013484
13:51:47|0.00013487
13:51:48|0.00013505
13:51:49|0.00013499
13:51:50|0.00013499
13:51:50|0.00013489
13:51:51|0.00013489
13:51:52|0.0001349
13:51:54|0.00013489
13:51:55|0.00013498
13:51:56|0.00013508
13:51:57|0.00013536
13:51:58|0.00013552
13:51:59|0.00013587
13:51:59|0.000136
13:52:00|0.00013568
13:52:01|0.00013571
13:52:02|0.0001357
13:52:03|0.0001357
13:52:04|0.00013576
13:52:06|0.00013575
13:52:07|0.000136
13:52:08|0.00013584
13:52:10|0.000136
13:52:11|0.00013578
13:52:13|0.00013565
13:52:14|0.00013582
13:52:15|0.00013572
13:52:16|0.0001357
13:52:17|0.00013575
13:52:18|0.00013557
13:52:19|0.00013569
13:52:20|0.00013566
13:52:21|0.00013587
13:52:22|0.00013551
13:52:23|0.00013582
13:52:25|0.00013587
13:52:26|0.00013632
13:52:26|0.00013654
13:52:27|0.00013665
13:52:29|0.00013674
13:52:29|0.00013695
13:52:31|0.00013688
13:52:32|0.0001369
13:52:32|0.00013689
13:52:33|0.00013694
13:52:34|0.00013676
13:52:35|0.0001368
13:52:37|0.00013682
13:52:37|0.00013674
13:52:38|0.0001367
13:52:39|0.00013674
13:52:41|0.00013669
13:52:42|0.0001367
13:52:42|0.00013672
13:52:44|0.00013676
13:52:45|0.00013674
13:52:46|0.00013656
13:52:47|0.00013658
13:52:48|0.00013657
13:52:49|0.00013653
13:52:50|0.00013658
13:52:51|0.00013658
13:52:52|0.00013657
13:52:53|0.00013647
13:52:54|0.0001365
13:52:55|0.0001365
13:52:56|0.00013656
13:52:57|0.00013646
13:52:58|0.00013666
13:52:59|0.00013672
13:53:00|0.00013655
13:53:01|0.00013648
13:53:02|0.0001365
13:53:03|0.0001365
13:53:04|0.00013652
13:53:05|0.00013634
13:53:06|0.00013623
13:53:08|0.00013598
13:53:09|0.000136
13:53:10|0.00013614
13:53:11|0.00013593
13:53:13|0.00013603
13:53:15|0.00013598
13:53:15|0.00013587
13:53:16|0.0001358
13:53:18|0.00013581
13:53:19|0.00013582
13:53:20|0.00013577
13:53:21|0.00013575
13:53:23|0.00013534
13:53:23|0.00013568
13:53:24|0.00013562
13:53:25|0.00013564
13:53:26|0.00013576
13:53:27|0.00013568
13:53:28|0.00013578
13:53:29|0.00013575
13:53:30|0.00013537
13:53:31|0.00013546
13:53:32|0.00013551
13:53:33|0.00013559
13:53:34|0.00013555
13:53:35|0.00013549
13:53:36|0.00013569
13:53:37|0.00013567
13:53:38|0.00013602
13:53:39|0.00013606
13:53:40|0.00013614
13:53:41|0.00013623
13:53:42|0.00013606
13:53:43|0.0001363
13:53:44|0.00013637
13:53:45|0.00013638
13:53:46|0.00013631
13:53:47|0.00013631
13:53:48|0.0001363
13:53:49|0.00013622
13:53:51|0.00013629
13:53:52|0.00013619
13:53:53|0.00013617
13:53:54|0.00013603
13:53:55|0.00013617
13:53:56|0.00013618
13:53:57|0.00013632
13:53:58|0.0001363
13:53:59|0.00013632
13:54:00|0.00013635
13:54:01|0.00013626
13:54:02|0.00013633
13:54:03|0.00013639
13:54:04|0.00013632
13:54:05|0.00013634
13:54:06|0.00013625
13:54:08|0.00013611
13:54:09|0.00013616
13:54:11|0.000136
13:54:12|0.00013592
13:54:13|0.00013617
13:54:14|0.00013607
13:54:15|0.00013595
13:54:16|0.00013589
13:54:17|0.00013599
13:54:18|0.00013585
13:54:19|0.00013581
13:54:20|0.00013569
13:54:21|0.00013577
13:54:22|0.00013576
13:54:23|0.00013576
13:54:24|0.00013576
13:54:25|0.00013588
13:54:26|0.00013573
13:54:27|0.00013576
13:54:28|0.00013577
13:54:29|0.00013583
13:54:30|0.00013584
13:54:31|0.00013584
13:54:32|0.00013576
13:54:33|0.00013582
13:54:34|0.00013573
13:54:35|0.0001358
13:54:36|0.00013579
13:54:37|0.00013577
13:54:38|0.00013579
13:54:39|0.00013584
13:54:40|0.00013588
13:54:41|0.00013576
13:54:42|0.00013585
13:54:43|0.00013572
13:54:44|0.00013582
13:54:45|0.00013582
13:54:47|0.000136
13:54:47|0.000136
13:54:49|0.00013587
13:54:49|0.00013583
13:54:50|0.00013581
13:54:52|0.00013576
13:54:53|0.00013581
13:54:54|0.00013576
13:54:54|0.00013572
13:54:56|0.00013578
13:54:56|0.00013566
13:54:58|0.00013574
13:54:58|0.00013574
13:54:59|0.00013565
13:55:01|0.00013568
13:55:01|0.00013568
13:55:02|0.00013572
13:55:04|0.00013574
13:55:04|0.00013574
13:55:05|0.00013578
13:55:06|0.00013572
13:55:08|0.0001357
13:55:09|0.00013573
13:55:11|0.0001357
13:55:12|0.0001359
13:55:13|0.00013584
13:55:14|0.00013585
13:55:15|0.00013599
13:55:16|0.00013583
13:55:17|0.00013579
13:55:18|0.0001359
13:55:19|0.00013592
13:55:20|0.0001359
13:55:21|0.00013584
13:55:22|0.00013582
13:55:23|0.00013583
13:55:24|0.00013583
13:55:26|0.00013579
13:55:26|0.00013578
13:55:28|0.00013578
13:55:28|0.00013573
13:55:29|0.00013578
13:55:31|0.00013569
13:55:31|0.00013572
13:55:33|0.00013576
13:55:34|0.00013575
13:55:34|0.00013572
13:55:35|0.00013573
13:55:36|0.00013574
13:55:37|0.00013572
13:55:38|0.00013546
13:55:39|0.00013561
13:55:40|0.00013558
13:55:41|0.00013563
13:55:43|0.00013557
13:55:43|0.0001356
13:55:44|0.00013545
13:55:45|0.0001355
13:55:47|0.00013555
13:55:48|0.00013523
13:55:49|0.00013531
13:55:50|0.00013544
13:55:51|0.00013518
13:55:52|0.00013516
13:55:53|0.00013478
13:55:54|0.00013477
13:55:55|0.0001348
13:55:56|0.00013496
13:55:57|0.00013484
13:55:58|0.00013482
13:55:59|0.00013468
13:56:00|0.00013472
13:56:01|0.00013468
13:56:02|0.00013465
13:56:03|0.00013461
13:56:04|0.00013466
13:56:05|0.00013476
13:56:06|0.00013475
13:56:07|0.00013477
13:56:08|0.00013473
13:56:10|0.00013474
13:56:11|0.00013474
13:56:12|0.00013478
13:56:13|0.0001348
13:56:14|0.00013479
13:56:15|0.0001348
13:56:16|0.0001348
13:56:17|0.0001348
13:56:18|0.0001348
13:56:19|0.00013479
13:56:20|0.0001348
13:56:21|0.00013479
13:56:22|0.0001345
13:56:23|0.00013426
13:56:24|0.00013441
13:56:25|0.00013466
13:56:26|0.00013455
13:56:27|0.00013461
13:56:28|0.00013432
13:56:29|0.00013437
13:56:30|0.00013436
13:56:31|0.00013426
13:56:32|0.00013437
13:56:33|0.00013441
13:56:35|0.00013449
13:56:36|0.00013447
13:56:37|0.00013447
13:56:37|0.00013445
13:56:39|0.00013446
13:56:39|0.00013455
13:56:40|0.00013468
13:56:42|0.00013467
13:56:43|0.00013464
13:56:44|0.00013459
13:56:45|0.00013465
13:56:46|0.00013471
13:56:47|0.00013466
13:56:48|0.00013474
13:56:49|0.00013489
13:56:50|0.000135
13:56:51|0.00013499
13:56:52|0.00013484
13:56:53|0.00013484
13:56:54|0.000135
13:56:55|0.000135
13:56:56|0.00013499
13:56:57|0.00013484
13:56:58|0.0001349
13:56:59|0.00013493
13:57:00|0.00013489
13:57:01|0.00013495
13:57:02|0.00013497
13:57:03|0.00013503
13:57:04|0.00013502
13:57:05|0.00013512
13:57:06|0.00013513
13:57:07|0.00013517
13:57:09|0.00013503
13:57:10|0.00013494
13:57:12|0.00013496
13:57:13|0.00013498
13:57:14|0.00013483
13:57:15|0.00013489
13:57:16|0.00013475
13:57:17|0.00013487
13:57:18|0.0001348
13:57:19|0.00013495
13:57:20|0.00013487
13:57:21|0.00013486
13:57:22|0.00013495
13:57:23|0.00013495
13:57:24|0.00013495
13:57:25|0.00013487
13:57:26|0.00013476
13:57:27|0.00013476
13:57:28|0.00013477
13:57:29|0.00013479
13:57:30|0.00013483
13:57:31|0.00013475
13:57:32|0.00013487
13:57:33|0.00013483
13:57:34|0.00013466
13:57:35|0.00013473
13:57:36|0.00013488
13:57:37|0.00013485
13:57:38|0.00013485
13:57:40|0.00013485
13:57:40|0.0001349
13:57:42|0.0001349
13:57:43|0.00013485
13:57:43|0.00013479
13:57:45|0.00013478
13:57:45|0.00013481
13:57:47|0.00013506
13:57:48|0.00013526
13:57:49|0.00013525
13:57:50|0.00013528
13:57:51|0.0001355
13:57:51|0.00013554
13:57:53|0.00013551
13:57:53|0.00013559
13:57:54|0.00013558
13:57:55|0.00013542
13:57:56|0.00013542
13:57:57|0.00013553
13:57:59|0.00013557
13:58:00|0.00013552
13:58:01|0.00013552
13:58:02|0.00013551
13:58:03|0.00013552
13:58:04|0.00013551
13:58:05|0.00013555
13:58:06|0.00013553
13:58:07|0.00013548
13:58:08|0.00013552
13:58:10|0.0001355
13:58:11|0.00013553
13:58:13|0.00013552
13:58:14|0.00013552
13:58:15|0.00013555
13:58:16|0.00013552
13:58:17|0.00013555
13:58:18|0.00013555
13:58:19|0.00013553
13:58:20|0.00013553
13:58:21|0.00013553
13:58:22|0.00013553
13:58:23|0.00013554
13:58:24|0.00013553
13:58:25|0.00013555
13:58:26|0.00013555
13:58:27|0.00013557
13:58:28|0.00013542
13:58:29|0.00013538
13:58:30|0.00013539
13:58:31|0.00013555
13:58:32|0.00013583
13:58:33|0.00013562
13:58:35|0.00013578
13:58:36|0.0001357
13:58:37|0.00013563
13:58:39|0.00013563
13:58:40|0.00013563
13:58:40|0.00013563
13:58:41|0.00013559
13:58:43|0.00013557
13:58:43|0.00013555
13:58:44|0.00013555
13:58:46|0.00013556
13:58:46|0.00013553
13:58:47|0.00013554
13:58:48|0.00013554
13:58:50|0.00013556
13:58:51|0.00013553
13:58:51|0.00013553
13:58:53|0.0001355
13:58:53|0.00013557
13:58:55|0.0001355
13:58:56|0.00013551
13:58:57|0.00013554
13:58:58|0.00013555
13:58:58|0.00013561
13:59:00|0.00013552
13:59:00|0.00013556
13:59:01|0.00013557
13:59:02|0.00013562
13:59:03|0.00013551
13:59:05|0.00013559
13:59:06|0.00013561
13:59:06|0.0001357
13:59:07|0.00013565
13:59:08|0.00013565
13:59:10|0.00013551
13:59:10|0.00013567
13:59:12|0.00013561
13:59:14|0.00013565
13:59:15|0.00013554
13:59:17|0.00013558
13:59:18|0.00013558
13:59:19|0.00013556
13:59:19|0.00013565
13:59:21|0.00013559
13:59:22|0.00013564
13:59:23|0.00013564
13:59:24|0.00013556
13:59:25|0.00013559
13:59:25|0.00013558
13:59:26|0.00013556
13:59:28|0.00013564
13:59:28|0.00013592
13:59:29|0.00013615
13:59:30|0.00013618
13:59:32|0.00013622
13:59:33|0.0001363
13:59:34|0.00013599
13:59:35|0.00013615
13:59:36|0.00013608
13:59:37|0.00013573
13:59:38|0.00013588
13:59:39|0.00013572
13:59:40|0.00013586
13:59:41|0.0001359
13:59:42|0.0001359
13:59:43|0.00013595
13:59:44|0.00013595
13:59:45|0.00013601
13:59:46|0.00013601
13:59:47|0.00013607
13:59:48|0.00013627
13:59:49|0.00013601
13:59:50|0.00013617
13:59:51|0.00013598
13:59:52|0.00013598
13:59:53|0.0001361
13:59:54|0.0001361
13:59:55|0.00013616
13:59:56|0.00013614
13:59:57|0.00013614
13:59:58|0.000136
13:59:59|0.000136
14:00:00|0.00013602
14:00:01|0.00013596
14:00:02|0.00013596
14:00:03|0.00013598
14:00:04|0.00013594
14:00:06|0.00013591
14:00:06|0.00013598
14:00:07|0.00013616
14:00:09|0.00013595
14:00:09|0.00013584
14:00:11|0.00013586
14:00:11|0.0001357
14:00:13|0.00013582
14:00:15|0.00013564
14:00:16|0.00013569
14:00:17|0.00013568
14:00:17|0.00013586
14:00:19|0.00013569
14:00:20|0.00013568
14:00:21|0.00013567
14:00:21|0.00013567
14:00:22|0.00013585
14:00:24|0.00013532
14:00:24|0.00013536
14:00:26|0.00013537
14:00:27|0.00013541
14:00:28|0.00013541
14:00:29|0.00013537
14:00:30|0.00013537
14:00:31|0.00013541
14:00:32|0.00013522
14:00:33|0.00013533
14:00:34|0.0001353
14:00:35|0.00013536
14:00:37|0.00013535
14:00:38|0.0001354
14:00:38|0.00013504
14:00:39|0.00013508
14:00:40|0.00013526
14:00:41|0.00013511
14:00:42|0.00013512
14:00:43|0.0001353
14:00:44|0.00013526
14:00:46|0.00013525
14:00:46|0.00013525
14:00:48|0.00013529
14:00:48|0.00013527
14:00:49|0.00013527
14:00:51|0.0001353
14:00:51|0.00013532
14:00:52|0.00013525
14:00:54|0.00013525
14:00:54|0.00013526
14:00:56|0.00013526
14:00:56|0.00013526
14:00:58|0.00013504
14:00:59|0.00013513
14:01:00|0.00013488
14:01:01|0.000135
14:01:02|0.00013514
14:01:03|0.00013503
14:01:04|0.0001352
14:01:05|0.0001352
14:01:06|0.00013503
14:01:07|0.000135
14:01:08|0.000135
14:01:09|0.00013507
14:01:10|0.00013503
14:01:11|0.00013523
14:01:12|0.0001351
14:01:13|0.00013508
14:01:15|0.00013515
14:01:16|0.00013515
14:01:18|0.0001352
14:01:19|0.0001353
14:01:20|0.00013526
14:01:22|0.00013522
14:01:22|0.00013529
14:01:23|0.00013521
14:01:24|0.00013528
14:01:25|0.00013529
14:01:26|0.00013547
14:01:27|0.00013544
14:01:28|0.00013534
14:01:29|0.00013538
14:01:30|0.00013542
14:01:31|0.00013528
14:01:32|0.00013528
14:01:33|0.00013538
14:01:34|0.0001353
14:01:35|0.00013529
14:01:36|0.00013528
14:01:37|0.0001355
14:01:38|0.00013541
14:01:39|0.00013536
14:01:40|0.00013532
14:01:41|0.0001354
14:01:42|0.00013529
14:01:43|0.00013541
14:01:44|0.00013528
14:01:45|0.00013532
14:01:46|0.0001353
14:01:47|0.00013539
14:01:48|0.00013544
14:01:49|0.00013544
14:01:50|0.00013546
14:01:51|0.0001355
14:01:52|0.00013547
14:01:53|0.00013571
14:01:54|0.00013561
14:01:55|0.00013546
14:01:56|0.00013589
14:01:57|0.00013584
14:01:58|0.00013574
14:01:59|0.00013574
14:02:00|0.00013581
14:02:01|0.00013583
14:02:02|0.0001362
14:02:03|0.00013599
14:02:04|0.00013617
14:02:05|0.00013626
14:02:06|0.00013618
14:02:07|0.00013628
14:02:08|0.00013617
14:02:09|0.00013618
14:02:10|0.00013629
14:02:11|0.00013612
14:02:12|0.00013622
14:02:14|0.0001363
14:02:15|0.00013635
14:02:17|0.00013617
14:02:18|0.00013613
14:02:20|0.00013627
14:02:21|0.00013616
14:02:22|0.00013639
14:02:23|0.00013641
14:02:24|0.00013652
14:02:25|0.00013639
14:02:26|0.00013676
14:02:27|0.00013682
14:02:28|0.00013676
14:02:29|0.000137
14:02:30|0.00013745
14:02:32|0.00013799
14:02:32|0.00013782
14:02:34|0.00013813
14:02:35|0.000138
14:02:36|0.0001383
14:02:36|0.00013844
14:02:37|0.00013827
14:02:39|0.00013763
14:02:39|0.00013772
14:02:40|0.00013759
14:02:42|0.00013752
14:02:43|0.00013786
14:02:43|0.000138
14:02:45|0.00013816
14:02:46|0.00013803
14:02:46|0.0001383
14:02:47|0.00013835
14:02:48|0.00013835
14:02:49|0.00013852
14:02:51|0.00013876
14:02:52|0.00013861
14:02:52|0.00013865
14:02:54|0.00013874
14:02:55|0.00013876
14:02:56|0.0001387
14:02:57|0.00013873
14:02:57|0.00013891
14:02:58|0.00013877
14:03:00|0.000139
14:03:01|0.00013896
14:03:01|0.000139
14:03:03|0.00013917
14:03:04|0.00013955
14:03:05|0.00013975
14:03:06|0.00013965
14:03:06|0.00013969
14:03:07|0.00013956
14:03:08|0.00013931
14:03:09|0.0001393
14:03:10|0.00013893
14:03:11|0.00013871
14:03:12|0.00013842
14:03:14|0.00013842
14:03:15|0.00013824
14:03:15|0.0001381
14:03:17|0.00013803
14:03:18|0.00013815
14:03:19|0.00013839
14:03:21|0.00013849
14:03:22|0.00013838
14:03:23|0.00013845
14:03:24|0.00013843
14:03:25|0.00013853
14:03:25|0.00013857
14:03:27|0.00013856
14:03:28|0.00013859
14:03:28|0.00013838
14:03:30|0.00013821
14:03:30|0.00013829
14:03:32|0.00013854
14:03:33|0.00013891
14:03:33|0.00013889
14:03:35|0.00013913
14:03:36|0.00013922
14:03:36|0.00013911
14:03:37|0.00013923
14:03:38|0.00013907
14:03:39|0.00013924
14:03:40|0.00013917
14:03:41|0.00013922
14:03:43|0.00013924
14:03:43|0.00013914
14:03:45|0.0001391
14:03:45|0.00013895
14:03:46|0.00013896
14:03:48|0.00013892
14:03:48|0.00013898
14:03:50|0.00013914
14:03:50|0.00013917
14:03:52|0.00013902
14:03:52|0.00013901
14:03:54|0.0001392
14:03:55|0.00013915
14:03:55|0.000139
14:03:56|0.00013901
14:03:57|0.0001391
14:03:58|0.0001392
14:03:59|0.00013912
14:04:00|0.00013939
14:04:02|0.00013929
14:04:02|0.0001393
14:04:03|0.00013923
14:04:05|0.0001392
14:04:06|0.00013911
14:04:06|0.0001391
14:04:07|0.00013869
14:04:08|0.00013868
14:04:10|0.00013846
14:04:11|0.00013837
14:04:12|0.00013814
14:04:12|0.00013829
14:04:13|0.00013818
14:04:15|0.0001382
14:04:16|0.00013771
14:04:17|0.00013773
14:04:18|0.0001373
14:04:19|0.00013754
14:04:20|0.000138
14:04:21|0.00013807
14:04:22|0.00013816
14:04:23|0.00013811
14:04:25|0.00013809
14:04:25|0.00013834
14:04:27|0.00013841
14:04:28|0.0001384
14:04:29|0.00013853
14:04:30|0.00013805
14:04:31|0.00013804
14:04:32|0.00013815
14:04:33|0.00013815
14:04:34|0.00013805
14:04:35|0.00013812
14:04:36|0.00013805
14:04:37|0.0001382
14:04:38|0.00013823
14:04:39|0.00013783
14:04:40|0.00013796
14:04:41|0.00013787
14:04:42|0.00013779
14:04:43|0.00013797
14:04:44|0.00013788
14:04:45|0.00013794
14:04:46|0.00013794
14:04:47|0.00013795
14:04:48|0.00013795
14:04:49|0.00013781
14:04:50|0.00013805
14:04:51|0.0001379
14:04:52|0.00013777
14:04:53|0.00013771
14:04:54|0.00013772
14:04:55|0.00013791
14:04:56|0.00013775
14:04:57|0.00013789
14:04:58|0.00013791
14:04:59|0.00013792
14:05:00|0.00013792
14:05:01|0.0001378
14:05:02|0.00013789
14:05:03|0.00013787
14:05:04|0.00013792
14:05:05|0.0001379
14:05:06|0.00013787
14:05:07|0.00013781
14:05:08|0.0001379
14:05:09|0.00013781
14:05:10|0.00013792
14:05:11|0.0001378
14:05:12|0.00013772
14:05:13|0.00013775
14:05:14|0.00013775
14:05:15|0.00013775
14:05:17|0.00013765
14:05:17|0.00013781
14:05:19|0.00013775
14:05:21|0.00013774
14:05:22|0.00013766
14:05:24|0.00013775
14:05:25|0.00013771
14:05:26|0.000138
14:05:27|0.00013772
14:05:28|0.00013771
14:05:29|0.0001378
14:05:30|0.00013792
14:05:31|0.00013778
14:05:32|0.00013784
14:05:33|0.00013784
14:05:34|0.00013779
14:05:35|0.00013779
14:05:36|0.00013778
14:05:37|0.00013779
14:05:38|0.00013778
14:05:39|0.00013777
14:05:40|0.00013772
14:05:41|0.00013773
14:05:42|0.00013765
14:05:43|0.00013764
14:05:44|0.00013766
14:05:45|0.00013763
14:05:46|0.00013755
14:05:47|0.00013775
14:05:48|0.00013784
14:05:49|0.00013797
14:05:50|0.00013796
14:05:51|0.000138
14:05:52|0.00013809
14:05:53|0.00013799
14:05:54|0.000138
14:05:55|0.00013802
14:05:56|0.00013802
14:05:57|0.00013841
14:05:58|0.00013827
14:05:59|0.00013837
14:06:00|0.00013823
14:06:01|0.00013831
14:06:02|0.00013837
14:06:03|0.00013837
14:06:04|0.00013846
14:06:05|0.0001385
14:06:06|0.00013862
14:06:07|0.00013974
14:06:08|0.00013976
14:06:09|0.00013961
14:06:10|0.00013929
14:06:11|0.0001394
14:06:12|0.00013933
14:06:13|0.00013926
14:06:14|0.00013928
14:06:15|0.00013935
14:06:16|0.00013947
14:06:18|0.00013955
14:06:19|0.00013927
14:06:20|0.00013936
14:06:22|0.00013927
14:06:23|0.00013918
14:06:23|0.00013927
14:06:25|0.00013921
14:06:26|0.00013934
14:06:27|0.00013935
14:06:28|0.0001395
14:06:29|0.00013946
14:06:30|0.00013945
14:06:31|0.00013951
14:06:32|0.00013951
14:06:33|0.00013951
14:06:34|0.00013946
14:06:35|0.00013945
14:06:36|0.00013948
14:06:37|0.00013958
14:06:38|0.00013967
14:06:39|0.00013966
14:06:40|0.00013947
14:06:41|0.0001395
14:06:42|0.00013933
14:06:43|0.00013948
14:06:44|0.000139
14:06:45|0.00013926
14:06:46|0.000139
14:06:47|0.00013908
14:06:48|0.00013883
14:06:49|0.00013897
14:06:50|0.00013895
14:06:51|0.0001388
14:06:52|0.00013873
14:06:53|0.00013861
14:06:54|0.00013863
14:06:55|0.00013865
14:06:57|0.00013886
14:06:57|0.00013913
14:06:59|0.00013901
14:06:59|0.00013912
14:07:00|0.00013905
14:07:02|0.00013913
14:07:03|0.00013908
14:07:03|0.00013911
14:07:04|0.00013897
14:07:05|0.00013885
14:07:07|0.000139
14:07:07|0.00013882
14:07:08|0.00013905
14:07:10|0.0001389
14:07:10|0.00013912
14:07:12|0.000139
14:07:12|0.000139
14:07:14|0.0001389
14:07:14|0.00013909
14:07:16|0.0001391
14:07:16|0.00013897
14:07:18|0.00013875
14:07:20|0.0001388
14:07:21|0.00013881
14:07:22|0.00013882
14:07:23|0.00013884
14:07:24|0.00013876
14:07:25|0.00013881
14:07:26|0.00013874
14:07:27|0.00013877
14:07:29|0.00013875
14:07:29|0.00013875
14:07:30|0.00013881
14:07:32|0.00013882
14:07:34|0.00013889
14:07:34|0.00013889
14:07:36|0.00013881
14:07:36|0.00013888
14:07:37|0.00013895
14:07:38|0.00013888
14:07:40|0.00013928
14:07:40|0.00013928
14:07:41|0.00013922
14:07:42|0.00013926
14:07:44|0.00013926
14:07:45|0.00013929
14:07:46|0.00013927
14:07:47|0.00013917
14:07:48|0.00013927
14:07:49|0.00013919
14:07:50|0.00013922
14:07:51|0.00013916
14:07:52|0.00013915
14:07:53|0.0001389
14:07:54|0.00013902
14:07:56|0.00013889
14:07:57|0.000139
14:07:57|0.00013895
14:07:59|0.00013893
14:07:59|0.00013895
14:08:00|0.00013895
14:08:01|0.00013895
14:08:03|0.00013904
14:08:03|0.0001391
14:08:04|0.00013901
14:08:06|0.00013901
14:08:06|0.00013904
14:08:08|0.00013904
14:08:08|0.00013904
14:08:09|0.00013905
14:08:10|0.00013917
14:08:11|0.00013916
14:08:12|0.00013905
14:08:13|0.00013903
14:08:14|0.0001391
14:08:15|0.00013911
14:08:16|0.00013909
14:08:17|0.00013916
14:08:19|0.00013903
14:08:20|0.00013906
14:08:21|0.00013906
14:08:22|0.00013905
14:08:23|0.000139
14:08:25|0.000139
14:08:25|0.000139
14:08:27|0.00013909
14:08:28|0.0001391
14:08:29|0.0001391
14:08:30|0.00013911
14:08:31|0.00013913
14:08:32|0.00013913
14:08:33|0.0001391
14:08:34|0.0001391
14:08:35|0.0001391
14:08:36|0.00013914
14:08:37|0.00013914
14:08:38|0.00013915
14:08:39|0.00013915
14:08:40|0.00013917
14:08:41|0.00013917
14:08:43|0.00013944
14:08:44|0.0001395
14:08:45|0.00014
14:08:45|0.00013994
14:08:47|0.00013979
14:08:47|0.00013997
14:08:49|0.00014047
14:08:50|0.00014047
14:08:50|0.00014069
14:08:52|0.00014054
14:08:52|0.00014072
14:08:54|0.00014097
14:08:55|0.00014088
14:08:55|0.00014075
14:08:56|0.00014063
14:08:58|0.00014071
14:08:59|0.00014068
14:09:00|0.00014085
14:09:01|0.00014043
14:09:02|0.00014057
14:09:03|0.00014073
14:09:04|0.00014069
14:09:05|0.00014067
14:09:06|0.00014062
14:09:07|0.00014071
14:09:08|0.00014052
14:09:09|0.00014042
14:09:10|0.00014056
14:09:11|0.00014041
14:09:12|0.00014011
14:09:13|0.0001403
14:09:14|0.00014018
14:09:15|0.00014013
14:09:16|0.00014033
14:09:17|0.00014032
14:09:18|0.00014031
14:09:19|0.00014033
14:09:20|0.00014033
14:09:21|0.00014039
14:09:22|0.00014045
14:09:24|0.00014062
14:09:25|0.00014064
14:09:26|0.00014045
14:09:27|0.00014056
14:09:28|0.00014047
14:09:29|0.00014057
14:09:30|0.00014052
14:09:31|0.00014052
14:09:32|0.00014052
14:09:33|0.00014051
14:09:34|0.00014053
14:09:35|0.00014045
14:09:36|0.00014044
14:09:37|0.00014057
14:09:38|0.00014044
14:09:39|0.00014045
14:09:40|0.00014059
14:09:41|0.00014062
14:09:42|0.0001412
14:09:43|0.00014098
14:09:44|0.00014079
14:09:45|0.00014081
14:09:46|0.00014087
14:09:47|0.00014084
14:09:49|0.00014098
14:09:50|0.00014114
14:09:51|0.00014134
14:09:52|0.00014112
14:09:53|0.00014121
14:09:54|0.00014108
14:09:55|0.0001413
14:09:55|0.00014115
14:09:57|0.00014131
14:09:57|0.00014133
14:09:59|0.00014134
14:09:59|0.00014133
14:10:00|0.00014134
14:10:01|0.00014152
14:10:03|0.0001417
14:10:03|0.0001414
14:10:05|0.00014139
14:10:05|0.00014149
14:10:06|0.00014154
14:10:08|0.00014153
14:10:08|0.00014157
14:10:09|0.00014186
14:10:10|0.00014166
14:10:12|0.00014158
14:10:13|0.00014149
14:10:14|0.00014133
14:10:15|0.0001418
14:10:16|0.00014116
14:10:16|0.00014118
14:10:17|0.00014121
14:10:19|0.00014088
14:10:20|0.00014097
14:10:21|0.00014083
14:10:23|0.00014079
14:10:24|0.0001409
14:10:26|0.00014094
14:10:27|0.00014069
14:10:28|0.00014106
14:10:29|0.00014068
14:10:29|0.00014101
14:10:31|0.00014092
14:10:32|0.00014076
14:10:33|0.00014104
14:10:33|0.00014105
14:10:35|0.00014093
14:10:35|0.00014083
14:10:36|0.00014107
14:10:38|0.00014094
14:10:39|0.0001409
14:10:40|0.00014114
14:10:41|0.00014092
14:10:42|0.00014072
14:10:43|0.00014091
14:10:44|0.000141
14:10:45|0.00014084
14:10:46|0.0001409
14:10:47|0.00014091
14:10:48|0.00014078
14:10:49|0.00014082
14:10:50|0.00014078
14:10:51|0.00014082
14:10:52|0.00014079
14:10:53|0.00014078
14:10:54|0.000141
14:10:55|0.00014089
14:10:56|0.00014097
14:10:57|0.00014084
14:10:58|0.0001409
14:10:59|0.00014092
14:11:00|0.00014092
14:11:01|0.00014081
14:11:02|0.00014079
14:11:03|0.00014076
14:11:04|0.00014071
14:11:05|0.00014056
14:11:06|0.00014077
14:11:07|0.00014092
14:11:08|0.00014097
14:11:09|0.00014088
14:11:10|0.00014084
14:11:11|0.00014096
14:11:12|0.00014092
14:11:13|0.00014097
14:11:14|0.00014092
14:11:15|0.00014092
14:11:16|0.00014092
14:11:17|0.00014084
14:11:18|0.0001408
14:11:19|0.0001407
14:11:20|0.00014067
14:11:21|0.00014087
14:11:23|0.00014077
14:11:24|0.00014056
14:11:26|0.00014081
14:11:27|0.00014075
14:11:28|0.00014055
14:11:29|0.00014045
14:11:30|0.00014045
14:11:31|0.00014065
14:11:32|0.00014066
14:11:33|0.00014057
14:11:34|0.00014057
14:11:35|0.00014076
14:11:37|0.00014058
14:11:38|0.00014053
14:11:39|0.00014046
14:11:39|0.00014054
14:11:41|0.00014052
14:11:42|0.00014062
14:11:43|0.00014075
14:11:43|0.00014052
14:11:45|0.00014055
14:11:46|0.0001406
14:11:46|0.00014056
14:11:47|0.0001405
14:11:49|0.00014055
14:11:50|0.00014061
14:11:50|0.00014073
14:11:51|0.00014058
14:11:53|0.00014074
14:11:53|0.00014068
14:11:54|0.00014064
14:11:55|0.0001406
14:11:57|0.00014063
14:11:58|0.00014094
14:11:59|0.00014109
14:12:00|0.00014109
14:12:01|0.00014093
14:12:02|0.00014095
14:12:03|0.00014099
14:12:04|0.00014096
14:12:05|0.00014101
14:12:06|0.00014106
14:12:07|0.00014111
14:12:08|0.00014112
14:12:09|0.00014114
14:12:10|0.00014121
14:12:11|0.00014121
14:12:12|0.00014113
14:12:13|0.00014113
14:12:14|0.00014112
14:12:15|0.00014118
14:12:16|0.00014123
14:12:17|0.00014123
14:12:18|0.00014119
14:12:19|0.00014123
14:12:20|0.00014122
14:12:21|0.00014109
14:12:23|0.00014104
14:12:24|0.00014113
14:12:25|0.000141
14:12:26|0.00014105
14:12:27|0.00014106
14:12:28|0.00014096
14:12:30|0.00014097
14:12:31|0.00014105
14:12:32|0.00014096
14:12:32|0.00014109
14:12:34|0.00014095
14:12:35|0.00014096
14:12:36|0.00014106
14:12:37|0.00014112
14:12:38|0.000141
14:12:39|0.00014096
14:12:40|0.00014112
14:12:41|0.00014101
14:12:42|0.00014109
14:12:43|0.00014112
14:12:45|0.00014101
14:12:46|0.00014103
14:12:47|0.0001411
14:12:48|0.00014109
14:12:49|0.00014105
14:12:50|0.00014116
14:12:51|0.00014105
14:12:52|0.00014107
14:12:53|0.00014106
14:12:54|0.0001411
14:12:55|0.00014106
14:12:56|0.00014109
14:12:57|0.00014113
14:12:58|0.0001411
14:12:59|0.00014106
14:13:00|0.00014108
14:13:01|0.00014109
14:13:02|0.00014119
14:13:03|0.00014114
14:13:04|0.00014104
14:13:05|0.00014107
14:13:06|0.00014105
14:13:07|0.00014108
14:13:08|0.00014108
14:13:09|0.0001411
14:13:10|0.00014107
14:13:11|0.00014119
14:13:12|0.0001413
14:13:13|0.00014119
14:13:14|0.00014127
14:13:15|0.00014127
14:13:16|0.00014142
14:13:17|0.00014119
14:13:18|0.00014133
14:13:19|0.00014113
14:13:20|0.00014125
14:13:21|0.00014113
14:13:22|0.00014135
14:13:24|0.00014143
14:13:25|0.00014145
14:13:27|0.00014129
14:13:28|0.00014142
14:13:29|0.00014144
14:13:30|0.00014146
14:13:32|0.00014145
14:13:33|0.00014145
14:13:34|0.00014147
14:13:35|0.00014147
14:13:36|0.00014147
14:13:37|0.00014149
14:13:38|0.00014163
14:13:40|0.00014131
14:13:41|0.00014133
14:13:42|0.00014115
14:13:42|0.0001412
14:13:44|0.00014129
14:13:45|0.00014136
14:13:46|0.00014135
14:13:47|0.00014127
14:13:48|0.00014133
14:13:49|0.00014116
14:13:50|0.00014127
14:13:51|0.00014104
14:13:52|0.00014116
14:13:53|0.00014116
14:13:54|0.00014116
14:13:55|0.00014101
14:13:56|0.00014105
14:13:57|0.00014107
14:13:58|0.00014105
14:14:00|0.00014126
14:14:01|0.00014122
14:14:01|0.00014121
14:14:03|0.00014127
14:14:03|0.0001412
14:14:04|0.00014124
14:14:05|0.00014141
14:14:07|0.0001413
14:14:07|0.0001414
14:14:08|0.00014127
14:14:09|0.00014127
14:14:10|0.00014128
14:14:11|0.0001413
14:14:13|0.0001413
14:14:14|0.0001414
14:14:14|0.00014139
14:14:15|0.0001413
14:14:17|0.00014127
14:14:17|0.0001412
14:14:19|0.00014126
14:14:20|0.00014126
14:14:20|0.00014117
14:14:21|0.00014109
14:14:22|0.00014123
14:14:24|0.00014124
14:14:26|0.00014123
14:14:27|0.0001412
14:14:28|0.00014118
14:14:29|0.0001412
14:14:31|0.00014101
14:14:32|0.00014114
14:14:32|0.00014114
14:14:34|0.00014106
14:14:34|0.0001412
14:14:35|0.00014118
14:14:37|0.00014115
14:14:38|0.00014115
14:14:38|0.0001412
14:14:40|0.0001412
14:14:40|0.00014115
14:14:41|0.00014115
14:14:42|0.00014115
14:14:44|0.00014114
14:14:44|0.00014105
14:14:45|0.00014101
14:14:46|0.00014069
14:14:47|0.00014076
14:14:48|0.00014053
14:14:49|0.00013995
14:14:50|0.00014023
14:14:52|0.00014013
14:14:53|0.00014015
14:14:53|0.00014012
14:14:54|0.00014013
14:14:55|0.00014027
14:14:56|0.00013997
14:14:57|0.00014008
14:14:59|0.00014
14:14:59|0.00014008
14:15:01|0.00014003
14:15:01|0.00014006
14:15:02|0.00014011
14:15:03|0.0001405
14:15:04|0.00014039
14:15:05|0.00014051
14:15:06|0.00014019
14:15:07|0.00014021
14:15:08|0.00014016
14:15:10|0.0001401
14:15:10|0.00014001
14:15:11|0.00013999
14:15:12|0.00013958
14:15:14|0.00013991
14:15:14|0.00013991
14:15:16|0.00013985
14:15:16|0.00013983
14:15:18|0.00013982
14:15:19|0.00013981
14:15:20|0.00013978
14:15:21|0.00013989
14:15:22|0.00013976
14:15:23|0.0001398
14:15:25|0.00013949
14:15:25|0.00013931
14:15:27|0.0001394
14:15:28|0.00013948
14:15:29|0.00013944
14:15:31|0.0001397
14:15:32|0.00013972
14:15:33|0.00013975
14:15:34|0.00013967
14:15:35|0.00013966
14:15:36|0.00013965
14:15:37|0.00013963
14:15:38|0.00013961
14:15:39|0.0001397
14:15:40|0.00013962
14:15:41|0.0001397
14:15:42|0.00013968
14:15:43|0.00013968
14:15:44|0.00013961
14:15:45|0.00013961
14:15:46|0.00013963
14:15:47|0.00013963
14:15:48|0.00013961
14:15:49|0.0001396
14:15:50|0.0001396
14:15:52|0.00013984
14:15:53|0.00013972
14:15:54|0.00013973
14:15:54|0.00013969
14:15:56|0.00013969
14:15:56|0.0001398
14:15:57|0.00013967
14:15:58|0.00013947
14:15:59|0.00013956
14:16:00|0.00013967
14:16:01|0.00013948
14:16:02|0.0001395
14:16:03|0.0001395
14:16:04|0.00013958
14:16:06|0.00013956
14:16:07|0.00013949
14:16:07|0.0001395
14:16:08|0.00013941
14:16:10|0.0001395
14:16:11|0.0001394
14:16:11|0.00013935
14:16:13|0.00013949
14:16:14|0.0001395
14:16:15|0.00013943
14:16:16|0.00013936
14:16:16|0.00013949
14:16:17|0.00013897
14:16:19|0.00013871
14:16:19|0.00013877
14:16:20|0.00013882
14:16:22|0.00013891
14:16:23|0.00013897
14:16:23|0.00013878
14:16:25|0.00013868
14:16:26|0.00013875
14:16:28|0.00013865
14:16:29|0.00013846
14:16:30|0.00013846
14:16:31|0.0001385
14:16:32|0.0001384
14:16:33|0.0001385
14:16:34|0.0001385
14:16:35|0.00013845
14:16:36|0.00013841
14:16:37|0.0001385
14:16:38|0.00013853
14:16:39|0.0001384
14:16:40|0.0001384
14:16:41|0.00013849
14:16:42|0.00013854
14:16:43|0.00013847
14:16:44|0.00013852
14:16:45|0.00013831
14:16:46|0.00013837
14:16:47|0.0001382
14:16:48|0.0001382
14:16:49|0.00013821
14:16:50|0.00013837
14:16:51|0.00013833
14:16:52|0.00013866
14:16:53|0.00013824
14:16:54|0.00013851
14:16:55|0.00013846
14:16:56|0.00013847
14:16:57|0.00013859
14:16:58|0.00013857
14:16:59|0.00013877
14:17:00|0.00013875
14:17:01|0.00013868
14:17:02|0.00013878
14:17:03|0.00013883
14:17:04|0.00013876
14:17:05|0.00013888
14:17:06|0.00013889
14:17:07|0.00013882
14:17:08|0.00013886
14:17:09|0.00013901
14:17:10|0.00013918
14:17:11|0.00013924
14:17:12|0.00013909
14:17:13|0.00013919
14:17:14|0.00013902
14:17:15|0.00013894
14:17:16|0.00013914
14:17:17|0.00013897
14:17:18|0.00013904
14:17:19|0.00013921
14:17:20|0.00013917
14:17:21|0.00013918
14:17:22|0.00013955
14:17:23|0.0001394
14:17:24|0.00013939
14:17:25|0.00013948
14:17:27|0.00013953
14:17:28|0.00013965
14:17:29|0.00013966
14:17:30|0.00013963
14:17:31|0.00013966
14:17:32|0.00013946
14:17:33|0.00013937
14:17:34|0.00013936
14:17:36|0.0001394
14:17:36|0.00013966
14:17:37|0.00013955
14:17:39|0.00013958
14:17:40|0.0001395
14:17:40|0.00013969
14:17:41|0.00013958
14:17:43|0.00013956
14:17:44|0.00013955
14:17:44|0.00013965
14:17:46|0.00013963
14:17:47|0.00013966
14:17:48|0.00013966
14:17:49|0.00013968
14:17:50|0.00013967
14:17:51|0.00013967
14:17:52|0.00013965
14:17:53|0.00013965
14:17:54|0.00013958
14:17:55|0.00013959
14:17:56|0.00013965
14:17:57|0.00013965
14:17:58|0.00013968
14:17:59|0.0001396
14:18:00|0.00013959
14:18:01|0.00013959
14:18:02|0.00013936
14:18:03|0.00013958
14:18:04|0.00013957
14:18:05|0.00013956
14:18:06|0.00013965
14:18:07|0.00013958
14:18:08|0.00013971
14:18:09|0.00013962
14:18:10|0.00013967
14:18:11|0.00013951
14:18:12|0.0001397
14:18:13|0.0001397
14:18:14|0.00013962
14:18:15|0.0001396
14:18:16|0.0001396
14:18:17|0.00013966
14:18:18|0.00013966
14:18:19|0.00013965
14:18:20|0.00013965
14:18:21|0.00013966
14:18:22|0.00013966
14:18:23|0.00013965
14:18:24|0.00013966
14:18:25|0.00013962
14:18:27|0.00013976
14:18:28|0.00013971
14:18:30|0.0001397
14:18:31|0.0001398
14:18:32|0.00013977
14:18:33|0.0001398
14:18:35|0.00013975
14:18:36|0.00013978
14:18:37|0.00013965
14:18:38|0.00013967
14:18:39|0.0001399
14:18:40|0.00013976
14:18:41|0.0001398
14:18:42|0.00013982
14:18:43|0.00013979
14:18:44|0.00013979
14:18:45|0.00013966
14:18:46|0.00013972
14:18:47|0.00013972
14:18:48|0.00013979
14:18:49|0.0001398
14:18:50|0.0001398
14:18:51|0.00013976
14:18:52|0.0001398
14:18:53|0.0001398
14:18:54|0.0001398
14:18:55|0.0001398
14:18:56|0.00013995
14:18:57|0.00013994
14:18:58|0.00013994
14:18:59|0.00013996
14:19:00|0.00013997
14:19:01|0.00013998
14:19:03|0.00014
14:19:03|0.00014
14:19:05|0.00014
14:19:05|0.00014
14:19:07|0.00013999
14:19:08|0.00013989
14:19:09|0.00014016
14:19:09|0.00014013
14:19:10|0.00014016
14:19:12|0.00014003
14:19:12|0.00014014
14:19:13|0.00014019
14:19:14|0.00014017
14:19:15|0.00014013
14:19:17|0.00014
14:19:17|0.00014
14:19:18|0.00013999
14:19:20|0.00014
14:19:20|0.00014008
14:19:22|0.00014012
14:19:22|0.00014
14:19:23|0.00014007
14:19:25|0.00014008
14:19:25|0.00014007
14:19:27|0.00013985
14:19:29|0.00014
14:19:30|0.00014008
14:19:32|0.00014013
14:19:33|0.00014
14:19:34|0.00014007
14:19:35|0.00014008
14:19:36|0.00014008
14:19:37|0.00014002
14:19:38|0.00014008
14:19:39|0.00014
14:19:40|0.00014
14:19:41|0.00014002
14:19:42|0.00013999
14:19:43|0.00013991
14:19:44|0.00013999
14:19:45|0.00013999
14:19:46|0.00013997
14:19:47|0.00013997
14:19:48|0.00013997
14:19:49|0.00013996
14:19:50|0.00013996
14:19:51|0.00013997
14:19:52|0.00013998
14:19:53|0.00013997
14:19:54|0.00013998
14:19:55|0.00013999
14:19:56|0.00013997
14:19:57|0.00013999
14:19:58|0.00014
14:19:59|0.00014002
14:20:00|0.00014014
14:20:01|0.00014001
14:20:03|0.00014009
14:20:03|0.00014008
14:20:04|0.00014008
14:20:06|0.00014009
14:20:06|0.00014008
14:20:08|0.00014011
14:20:08|0.00014009
14:20:10|0.00014008
14:20:10|0.00014001
14:20:11|0.00014007
14:20:12|0.00014008
14:20:13|0.00014001
14:20:14|0.00013992
14:20:16|0.00013994
14:20:16|0.00013989
14:20:17|0.00013985
14:20:18|0.00013983
14:20:20|0.00013978
14:20:20|0.00013987
14:20:22|0.00013989
14:20:22|0.00013986
14:20:23|0.00013994
14:20:24|0.00013994
14:20:25|0.00013989
14:20:27|0.00013994
14:20:28|0.00013988
14:20:29|0.00013988
14:20:30|0.00013988
14:20:31|0.00013986
14:20:33|0.00013988
14:20:34|0.00014001
14:20:35|0.00014004
14:20:36|0.00013983
14:20:37|0.00013988
14:20:39|0.00013985
14:20:40|0.00013978
14:20:40|0.00013969
14:20:42|0.00013987
14:20:43|0.00014015
14:20:43|0.00014
14:20:45|0.00014
14:20:46|0.00013975
14:20:47|0.00013985
14:20:49|0.00013988
14:20:49|0.00013988
14:20:51|0.00014005
14:20:51|0.00013996
14:20:52|0.00013997
14:20:54|0.00014004
14:20:54|0.00013996
14:20:56|0.00013998
14:20:57|0.00013995
14:20:58|0.00013996
14:20:59|0.00013999
14:20:59|0.00013999
14:21:01|0.00013996
14:21:01|0.00013987
14:21:03|0.00013996
14:21:03|0.00014
14:21:04|0.00014
14:21:05|0.00013998
14:21:06|0.00013997
14:21:08|0.00014003
14:21:09|0.00013998
14:21:10|0.00013999
14:21:10|0.00013999
14:21:12|0.00013997
14:21:12|0.0001399
14:21:13|0.00013999
14:21:14|0.00014007
14:21:16|0.00014002
14:21:17|0.00014002
14:21:18|0.00014
14:21:18|0.00014005
14:21:19|0.00014008
14:21:21|0.00014001
14:21:22|0.00013991
14:21:22|0.00014
14:21:23|0.00013997
14:21:25|0.00014009
14:21:25|0.00014009
14:21:27|0.0001401
14:21:27|0.00014005
14:21:29|0.00014013
14:21:31|0.00014018
14:21:31|0.00014019
14:21:33|0.00014014
14:21:34|0.00014014
14:21:35|0.00014014
14:21:35|0.00014013
14:21:37|0.0001401
14:21:38|0.0001401
14:21:39|0.00014017
14:21:40|0.0001402
14:21:41|0.00014021
14:21:42|0.00014021
14:21:43|0.00014022
14:21:44|0.00014021
14:21:46|0.00014027
14:21:47|0.00014028
14:21:48|0.00014027
14:21:48|0.00014034
14:21:50|0.00014025
14:21:51|0.00014027
14:21:51|0.00014033
14:21:53|0.00014033
14:21:53|0.00014034
14:21:55|0.00014034
14:21:55|0.00014044
14:21:57|0.00014037
14:21:57|0.00014029
14:21:59|0.00014029
14:21:59|0.00014028
14:22:01|0.00014051
14:22:02|0.00014063
14:22:02|0.0001407
14:22:03|0.00014083
14:22:05|0.00014087
14:22:05|0.00014085
14:22:07|0.00014083
14:22:07|0.00014095
14:22:08|0.00014082
14:22:10|0.00014095
14:22:10|0.00014095
14:22:12|0.00014094
14:22:13|0.000141
14:22:13|0.00014097
14:22:14|0.00014097
14:22:15|0.000141
14:22:17|0.00014099
14:22:17|0.000141
14:22:18|0.00014097
14:22:19|0.000141
14:22:21|0.000141
14:22:22|0.00014108
14:22:22|0.00014109
14:22:23|0.00014112
14:22:24|0.0001412
14:22:25|0.00014112
14:22:26|0.0001412
14:22:27|0.0001412
14:22:28|0.00014109
14:22:30|0.00014129
14:22:31|0.0001412
14:22:33|0.00014126
14:22:34|0.00014126
14:22:36|0.00014126
14:22:37|0.00014129
14:22:38|0.00014128
14:22:39|0.00014136
14:22:39|0.00014136
14:22:40|0.00014128
14:22:42|0.00014129
14:22:43|0.00014133
14:22:44|0.00014132
14:22:45|0.00014141
14:22:46|0.00014137
14:22:47|0.00014155
14:22:48|0.00014156
14:22:49|0.00014181
14:22:50|0.00014167
14:22:52|0.0001418
14:22:53|0.00014173
14:22:54|0.00014172
14:22:55|0.00014197
14:22:56|0.00014193
14:22:57|0.00014208
14:22:58|0.00014215
14:22:59|0.00014229
14:23:00|0.00014223
14:23:01|0.00014222
14:23:02|0.00014226
14:23:03|0.00014228
14:23:04|0.0001422
14:23:05|0.00014235
14:23:06|0.00014237
14:23:07|0.00014239
14:23:08|0.00014236
14:23:09|0.00014241
14:23:10|0.00014266
14:23:11|0.00014266
14:23:12|0.0001427
14:23:13|0.00014274
14:23:14|0.00014286
14:23:15|0.00014278
14:23:16|0.0001428
14:23:17|0.0001429
14:23:18|0.00014281
14:23:19|0.0001426
14:23:20|0.00014289
14:23:21|0.00014274
14:23:22|0.00014289
14:23:23|0.00014276
14:23:24|0.00014278
14:23:25|0.00014286
14:23:26|0.00014281
14:23:27|0.00014277
14:23:28|0.00014287
14:23:29|0.00014287
14:23:30|0.00014294
14:23:31|0.00014288
14:23:32|0.00014283
14:23:33|0.00014287
14:23:34|0.00014288
14:23:35|0.00014292
14:23:36|0.00014291
14:23:37|0.00014288
14:23:38|0.00014288
14:23:39|0.00014285
14:23:40|0.00014289
14:23:41|0.00014284
14:23:42|0.00014288
14:23:43|0.00014288
14:23:44|0.00014292
14:23:45|0.00014296
14:23:46|0.00014299
14:23:47|0.000143
14:23:48|0.00014299
14:23:49|0.00014302
14:23:50|0.00014303
14:23:51|0.00014313
14:23:52|0.0001434
14:23:53|0.00014355
14:23:54|0.00014328
14:23:55|0.00014322
14:23:56|0.00014321
14:23:58|0.00014323
14:23:58|0.00014328
14:23:59|0.00014311
14:24:00|0.00014309
14:24:01|0.00014324
14:24:03|0.00014314
14:24:03|0.00014316
14:24:05|0.00014321
14:24:06|0.00014302
14:24:06|0.00014317
14:24:08|0.00014305
14:24:08|0.00014311
14:24:09|0.00014313
14:24:11|0.00014312
14:24:12|0.00014314
14:24:13|0.00014304
14:24:14|0.00014325
14:24:14|0.000143
14:24:16|0.00014312
14:24:17|0.00014312
14:24:17|0.00014305
14:24:18|0.00014314
14:24:19|0.00014309
14:24:20|0.00014322
14:24:21|0.00014322
14:24:23|0.00014318
14:24:23|0.00014319
14:24:24|0.0001433
14:24:25|0.00014341
14:24:26|0.00014333
14:24:27|0.00014339
14:24:28|0.00014334
14:24:30|0.0001434
14:24:30|0.00014348
14:24:32|0.0001435
14:24:34|0.00014351
14:24:35|0.00014356
14:24:36|0.00014357
14:24:36|0.00014352
14:24:38|0.00014371
14:24:38|0.00014373
14:24:40|0.00014379
14:24:40|0.00014362
14:24:41|0.00014357
14:24:43|0.00014356
14:24:43|0.00014374
14:24:44|0.00014374
14:24:45|0.00014371
14:24:46|0.00014381
14:24:47|0.00014375
14:24:49|0.00014381
14:24:50|0.00014395
14:24:51|0.0001441
14:24:52|0.00014435
14:24:53|0.0001446
14:24:54|0.00014462
14:24:55|0.00014468
14:24:56|0.0001446
14:24:57|0.0001448
14:24:58|0.0001447
14:24:59|0.0001447
14:25:00|0.0001449
14:25:01|0.00014474
14:25:02|0.00014475
14:25:03|0.0001448
14:25:04|0.0001448
14:25:05|0.00014478
14:25:06|0.00014474
14:25:07|0.00014486
14:25:08|0.00014479
14:25:09|0.00014491
14:25:10|0.00014485
14:25:11|0.0001449
14:25:12|0.0001448
14:25:13|0.00014493
14:25:14|0.00014492
14:25:15|0.00014481
14:25:16|0.00014492
14:25:17|0.00014494
14:25:18|0.000145
14:25:19|0.000145
14:25:20|0.00014528
14:25:21|0.00014584
14:25:22|0.00014566
14:25:23|0.00014568
14:25:24|0.00014583
14:25:25|0.00014588
14:25:26|0.0001461
14:25:27|0.00014625
14:25:28|0.00014666
14:25:29|0.000147
14:25:30|0.00014664
14:25:31|0.00014697
14:25:32|0.000147
14:25:34|0.00014674
14:25:35|0.00014687
14:25:36|0.00014657
14:25:37|0.00014631
14:25:38|0.00014607
14:25:39|0.00014606
14:25:40|0.00014581
14:25:42|0.0001457
14:25:43|0.00014538
14:25:44|0.00014543
14:25:45|0.00014535
14:25:45|0.0001453
14:25:46|0.00014546
14:25:48|0.00014547
14:25:49|0.00014548
14:25:50|0.00014541
14:25:51|0.00014548
14:25:52|0.00014527
14:25:53|0.00014495
14:25:54|0.000145
14:25:55|0.00014501
14:25:56|0.00014498
14:25:57|0.00014501
14:25:58|0.000145
14:26:00|0.00014506
14:26:00|0.00014526
14:26:01|0.00014505
14:26:02|0.00014539
14:26:03|0.00014551
14:26:04|0.00014535
14:26:06|0.00014538
14:26:07|0.00014536
14:26:08|0.00014536
14:26:09|0.00014535
14:26:09|0.00014533
14:26:10|0.00014541
14:26:12|0.00014539
14:26:12|0.00014539
14:26:14|0.00014538
14:26:14|0.00014536
14:26:15|0.00014541
14:26:17|0.00014537
14:26:18|0.00014539
14:26:18|0.00014537
14:26:19|0.00014541
14:26:21|0.00014547
14:26:22|0.00014531
14:26:23|0.00014511
14:26:24|0.00014486
14:26:25|0.0001446
14:26:25|0.00014424
14:26:27|0.00014434
14:26:27|0.00014448
14:26:28|0.00014429
14:26:29|0.00014437
14:26:30|0.00014444
14:26:32|0.00014456
14:26:32|0.00014439
14:26:34|0.0001442
14:26:35|0.00014408
14:26:37|0.00014384
14:26:38|0.0001438
14:26:40|0.00014444
14:26:41|0.00014444
14:26:42|0.00014449
14:26:43|0.00014429
14:26:44|0.00014427
14:26:45|0.00014422
14:26:46|0.00014411
14:26:47|0.00014433
14:26:48|0.00014431
14:26:49|0.00014455
14:26:50|0.00014447
14:26:51|0.00014479
14:26:52|0.00014471
14:26:53|0.00014488
14:26:54|0.00014495
14:26:55|0.00014467
14:26:56|0.00014485
14:26:57|0.00014472
14:26:58|0.00014481
14:26:59|0.00014463
14:27:00|0.00014469
14:27:01|0.00014462
14:27:03|0.0001445
14:27:04|0.00014447
14:27:05|0.00014448
14:27:05|0.00014459
14:27:07|0.00014498
14:27:08|0.0001448
14:27:09|0.00014481
14:27:10|0.00014496
14:27:11|0.0001449
14:27:12|0.00014491
14:27:13|0.00014487
14:27:14|0.0001449
14:27:16|0.00014501
14:27:16|0.00014502
14:27:17|0.00014514
14:27:19|0.00014501
14:27:20|0.00014501
14:27:20|0.00014514
14:27:22|0.000145
14:27:23|0.00014509
14:27:23|0.000145
14:27:24|0.00014506
14:27:25|0.00014517
14:27:27|0.00014525
14:27:28|0.00014529
14:27:29|0.00014548
14:27:30|0.0001455
14:27:30|0.00014542
14:27:32|0.00014549
14:27:33|0.00014567
14:27:34|0.00014575
14:27:35|0.00014573
14:27:36|0.0001457
14:27:37|0.00014594
14:27:39|0.00014613
14:27:40|0.000146
14:27:41|0.00014549
14:27:42|0.00014582
14:27:43|0.00014578
14:27:44|0.00014571
14:27:45|0.00014618
14:27:46|0.00014576
14:27:48|0.00014598
14:27:48|0.00014607
14:27:49|0.0001461
14:27:50|0.00014619
14:27:51|0.00014603
14:27:52|0.00014584
14:27:54|0.00014584
14:27:55|0.00014584
14:27:56|0.00014586
14:27:58|0.00014582
14:27:58|0.00014573
14:27:59|0.00014576
14:28:00|0.0001458
14:28:01|0.0001458
14:28:02|0.00014583
14:28:03|0.000146
14:28:04|0.0001459
14:28:06|0.00014585
14:28:07|0.00014575
14:28:08|0.00014575
14:28:08|0.00014599
14:28:10|0.00014608
14:28:11|0.00014608
14:28:12|0.00014599
14:28:13|0.0001464
14:28:14|0.00014664
14:28:15|0.00014667
14:28:16|0.00014679
14:28:17|0.00014686
14:28:18|0.00014729
14:28:19|0.00014716
14:28:20|0.00014706
14:28:21|0.00014716
14:28:22|0.00014722
14:28:23|0.00014705
14:28:24|0.00014699
14:28:25|0.00014679
14:28:26|0.00014652
14:28:27|0.00014648
14:28:28|0.00014665
14:28:28|0.00014676
14:28:30|0.00014669
14:28:31|0.0001466
14:28:32|0.00014672
14:28:33|0.00014688
14:28:34|0.0001467
14:28:34|0.00014683
14:28:37|0.00014689
14:28:38|0.00014702
14:28:40|0.00014711
14:28:41|0.00014699
14:28:42|0.00014684
14:28:43|0.0001469
14:28:44|0.0001471
14:28:45|0.00014674
14:28:46|0.00014685
14:28:47|0.00014675
14:28:48|0.00014672
14:28:49|0.00014664
14:28:50|0.00014672
14:28:52|0.00014673
14:28:52|0.00014675
14:28:53|0.00014743
14:28:54|0.00014728
14:28:55|0.00014723
14:28:56|0.00014697
14:28:57|0.00014706
14:28:58|0.00014717
14:28:59|0.00014725
14:29:00|0.00014728
14:29:01|0.00014719
14:29:03|0.00014695
14:29:04|0.00014699
14:29:05|0.00014718
14:29:06|0.00014721
14:29:07|0.00014709
14:29:09|0.00014684
14:29:09|0.00014693
14:29:10|0.00014701
14:29:11|0.00014701
14:29:12|0.00014719
14:29:13|0.00014719
14:29:14|0.00014707
14:29:15|0.00014727
14:29:16|0.00014729
14:29:17|0.00014728
14:29:18|0.00014727
14:29:19|0.00014714
14:29:20|0.00014726
14:29:21|0.00014728
14:29:22|0.00014729
14:29:23|0.00014704
14:29:24|0.0001475
14:29:25|0.00014723
14:29:26|0.00014748
14:29:27|0.0001475
14:29:28|0.00014726
14:29:29|0.00014726
14:29:30|0.00014722
14:29:31|0.0001473
14:29:32|0.00014728
14:29:33|0.00014726
14:29:34|0.00014718
14:29:35|0.00014714
14:29:37|0.00014703
14:29:39|0.000147
14:29:40|0.00014675
14:29:41|0.0001468
14:29:42|0.0001468
14:29:43|0.00014634
14:29:44|0.00014666
14:29:45|0.00014659
14:29:46|0.00014599
14:29:47|0.00014578
14:29:48|0.00014559
14:29:49|0.00014594
14:29:50|0.00014591
14:29:51|0.00014574
14:29:51|0.00014615
14:29:53|0.00014572
14:29:54|0.00014579
14:29:55|0.00014557
14:29:56|0.00014561
14:29:57|0.00014543
14:29:58|0.00014567
14:29:59|0.00014559
14:30:00|0.00014561
14:30:01|0.00014537
14:30:01|0.00014543
14:30:03|0.00014563
14:30:03|0.00014555
14:30:05|0.00014557
14:30:06|0.00014556
14:30:07|0.00014557
14:30:08|0.00014556
14:30:09|0.00014557
14:30:10|0.0001454
14:30:11|0.00014542
14:30:12|0.00014519
14:30:13|0.00014512
14:30:14|0.00014515
14:30:15|0.00014501
14:30:16|0.000145
14:30:17|0.00014485
14:30:18|0.00014501
14:30:19|0.00014501
14:30:20|0.00014493
14:30:21|0.0001449
14:30:22|0.00014482
14:30:23|0.0001449
14:30:24|0.00014474
14:30:25|0.00014476
14:30:26|0.00014476
14:30:27|0.00014464
14:30:28|0.00014458
14:30:30|0.00014475
14:30:31|0.00014475
14:30:32|0.00014475
14:30:32|0.00014463
14:30:34|0.00014472
14:30:35|0.00014453
14:30:35|0.00014451
14:30:36|0.00014454
14:30:38|0.00014464
14:30:40|0.00014444
14:30:41|0.0001446
14:30:42|0.00014458
14:30:44|0.0001445
14:30:44|0.00014449
14:30:45|0.0001445
14:30:46|0.00014456
14:30:48|0.00014455
14:30:49|0.00014459
14:30:50|0.00014452
14:30:52|0.00014425
14:30:53|0.0001444
14:30:54|0.00014427
14:30:55|0.00014425
14:30:55|0.00014407
14:30:56|0.00014402
14:30:57|0.00014428
14:30:59|0.00014419
14:31:00|0.00014435
14:31:00|0.00014418
14:31:01|0.00014414
14:31:02|0.00014412
14:31:03|0.00014424
14:31:04|0.00014432
14:31:05|0.00014416
14:31:07|0.00014431
14:31:07|0.00014428
14:31:09|0.00014424
14:31:09|0.00014414
14:31:10|0.00014418
14:31:11|0.00014412
14:31:12|0.00014415
14:31:14|0.0001439
14:31:14|0.00014405
14:31:15|0.00014398
14:31:17|0.00014386
14:31:17|0.00014384
14:31:18|0.00014391
14:31:20|0.00014392
14:31:20|0.00014407
14:31:22|0.00014383
14:31:22|0.0001435
14:31:24|0.00014339
14:31:24|0.00014334
14:31:25|0.00014343
14:31:27|0.00014334
14:31:27|0.00014365
14:31:28|0.00014366
14:31:29|0.00014376
14:31:30|0.00014373
14:31:32|0.00014364
14:31:33|0.00014366
14:31:34|0.00014362
14:31:35|0.00014366
14:31:36|0.00014363
14:31:37|0.00014352
14:31:38|0.00014337
14:31:40|0.00014343
14:31:40|0.0001434
14:31:41|0.00014322
14:31:43|0.00014346
14:31:44|0.00014355
14:31:45|0.00014357
14:31:46|0.00014347
14:31:47|0.00014346
14:31:48|0.00014364
14:31:49|0.00014364
14:31:50|0.00014344
14:31:51|0.00014357
14:31:52|0.00014357
14:31:53|0.00014357
14:31:54|0.00014366
14:31:55|0.00014383
14:31:56|0.00014365
14:31:57|0.00014399
14:31:58|0.00014407
14:31:59|0.00014401
14:32:00|0.00014397
14:32:01|0.0001439
14:32:02|0.00014419
14:32:03|0.00014409
14:32:04|0.00014417
14:32:05|0.00014404
14:32:06|0.00014416
14:32:07|0.00014405
14:32:08|0.00014425
14:32:09|0.00014433
14:32:10|0.00014421
14:32:11|0.00014423
14:32:12|0.00014421
14:32:13|0.00014431
14:32:14|0.00014427
14:32:15|0.00014436
14:32:16|0.00014436
14:32:17|0.00014432
14:32:18|0.00014431
14:32:19|0.00014424
14:32:20|0.00014427
14:32:21|0.00014431
14:32:22|0.00014426
14:32:23|0.00014404
14:32:24|0.00014425
14:32:25|0.00014419
14:32:26|0.00014412
14:32:27|0.00014409
14:32:28|0.0001441
14:32:29|0.00014431
14:32:30|0.00014425
14:32:31|0.00014426
14:32:32|0.00014407
14:32:33|0.0001443
14:32:34|0.00014452
14:32:35|0.00014437
14:32:36|0.00014444
14:32:37|0.00014459
14:32:38|0.00014454
14:32:39|0.00014458
14:32:41|0.0001447
14:32:42|0.00014473
14:32:43|0.00014473
14:32:43|0.00014451
14:32:45|0.00014451
14:32:46|0.0001445
14:32:48|0.00014473
14:32:49|0.00014493
14:32:49|0.00014495
14:32:51|0.00014495
14:32:51|0.00014495
14:32:53|0.00014494
14:32:54|0.00014501
14:32:54|0.00014514
14:32:56|0.00014525
14:32:56|0.00014533
14:32:57|0.0001455
14:32:58|0.00014564
14:33:00|0.00014555
14:33:00|0.00014578
14:33:02|0.00014578
14:33:03|0.00014578
14:33:04|0.00014584
14:33:05|0.000146
14:33:06|0.00014623
14:33:07|0.00014617
14:33:08|0.00014612
14:33:09|0.00014631
14:33:10|0.00014629
14:33:11|0.00014637
14:33:12|0.00014666
14:33:13|0.00014681
14:33:14|0.000147
14:33:15|0.000147
14:33:16|0.00014699
14:33:17|0.00014714
14:33:18|0.00014705
14:33:19|0.00014722
14:33:20|0.00014697
14:33:21|0.00014719
14:33:22|0.00014726
14:33:23|0.00014716
14:33:25|0.00014722
14:33:25|0.0001471
14:33:27|0.00014725
14:33:28|0.00014726
14:33:29|0.00014738
14:33:29|0.00014735
14:33:30|0.00014768
14:33:31|0.00014742
14:33:32|0.00014748
14:33:34|0.00014751
14:33:35|0.00014745
14:33:36|0.00014742
14:33:36|0.0001475
14:33:37|0.0001475
14:33:38|0.0001476
14:33:39|0.00014768
14:33:40|0.00014777
14:33:42|0.00014758
14:33:44|0.00014755
14:33:45|0.0001477
14:33:46|0.0001476
14:33:47|0.00014757
14:33:48|0.00014761
14:33:49|0.00014758
14:33:50|0.0001476
14:33:51|0.00014755
14:33:52|0.00014739
14:33:53|0.0001471
14:33:55|0.00014704
14:33:55|0.00014711
14:33:57|0.00014633
14:33:57|0.00014671
14:33:59|0.00014685
14:34:00|0.00014657
14:34:01|0.00014637
14:34:02|0.00014664
14:34:02|0.00014643
14:34:04|0.00014646
14:34:04|0.00014618
14:34:05|0.00014617
14:34:07|0.0001459
14:34:08|0.00014611
14:34:09|0.00014603
14:34:09|0.000146
14:34:10|0.00014602
14:34:11|0.000146
14:34:12|0.00014575
14:34:14|0.000146
14:34:15|0.00014579
14:34:16|0.00014586
14:34:17|0.00014587
14:34:18|0.00014572
14:34:19|0.00014572
14:34:20|0.00014549
14:34:21|0.00014553
14:34:23|0.00014571
14:34:23|0.00014586
14:34:24|0.00014581
14:34:25|0.000146
14:34:27|0.00014601
14:34:27|0.0001461
14:34:29|0.00014611
14:34:30|0.00014609
14:34:30|0.00014636
14:34:32|0.00014646
14:34:32|0.0001464
14:34:34|0.00014644
14:34:34|0.00014643
14:34:36|0.00014648
14:34:36|0.00014622
14:34:37|0.00014618
14:34:39|0.00014643
14:34:40|0.00014627
14:34:40|0.0001465
14:34:42|0.00014662
14:34:44|0.00014644
14:34:45|0.00014611
14:34:46|0.00014611
14:34:47|0.00014618
14:34:48|0.00014601
14:34:49|0.00014611
14:34:50|0.00014604
14:34:51|0.00014636
14:34:52|0.00014616
14:34:54|0.00014618
14:34:55|0.00014627
14:34:55|0.00014617
14:34:56|0.00014627
14:34:57|0.00014625
14:34:59|0.00014627
14:34:59|0.00014628
14:35:01|0.00014628
14:35:01|0.00014623
14:35:02|0.00014624
14:35:04|0.00014629
14:35:05|0.00014624
14:35:06|0.00014621
14:35:07|0.00014616
14:35:08|0.00014616
14:35:09|0.00014601
14:35:10|0.00014612
14:35:11|0.00014601
14:35:12|0.00014626
14:35:13|0.00014612
14:35:14|0.00014624
14:35:15|0.0001464
14:35:16|0.00014606
14:35:17|0.00014606
14:35:18|0.00014619
14:35:19|0.000146
14:35:20|0.00014603
14:35:21|0.00014577
14:35:22|0.00014596
14:35:23|0.00014564
14:35:24|0.00014566
14:35:25|0.0001458
14:35:26|0.00014563
14:35:27|0.00014546
14:35:29|0.00014536
14:35:29|0.00014495
14:35:30|0.00014489
14:35:31|0.00014475
14:35:32|0.00014511
14:35:33|0.00014496
14:35:34|0.00014509
14:35:35|0.00014494
14:35:36|0.00014499
14:35:37|0.00014484
14:35:38|0.0001448
14:35:40|0.00014499
14:35:40|0.00014496
14:35:41|0.00014496
14:35:43|0.00014497
14:35:45|0.00014498
14:35:46|0.00014504
14:35:47|0.00014501
14:35:48|0.00014499
14:35:50|0.0001452
14:35:51|0.0001452
14:35:52|0.00014508
14:35:53|0.00014501
14:35:54|0.00014499
14:35:55|0.00014505
14:35:56|0.00014512
14:35:57|0.00014499
14:35:58|0.00014506
14:35:59|0.00014491
14:36:00|0.00014491
14:36:01|0.00014476
14:36:02|0.00014475
14:36:04|0.00014486
14:36:04|0.00014468
14:36:05|0.00014472
14:36:06|0.00014474
14:36:08|0.00014472
14:36:09|0.00014473
14:36:10|0.00014445
14:36:10|0.0001445
14:36:11|0.00014452
14:36:12|0.00014447
14:36:13|0.00014448
14:36:15|0.00014445
14:36:16|0.00014406
14:36:16|0.00014407
14:36:17|0.00014406
14:36:19|0.00014406
14:36:19|0.00014406
14:36:21|0.00014421
14:36:21|0.00014406
14:36:23|0.00014406
14:36:24|0.000144
14:36:24|0.00014405
14:36:25|0.0001442
14:36:27|0.000144
14:36:27|0.00014401
14:36:28|0.00014404
14:36:30|0.00014409
14:36:30|0.00014442
14:36:31|0.00014442
14:36:32|0.00014434
14:36:33|0.0001442
14:36:34|0.00014439
14:36:36|0.00014439
14:36:36|0.00014443
14:36:37|0.00014457
14:36:38|0.00014452
14:36:39|0.00014462
14:36:40|0.00014453
14:36:42|0.00014463
14:36:43|0.00014442
14:36:44|0.00014447
14:36:46|0.00014466
14:36:47|0.0001449
14:36:48|0.00014469
14:36:49|0.0001446
14:36:50|0.00014472
14:36:52|0.0001447
14:36:53|0.00014472
14:36:53|0.00014477
14:36:55|0.00014481
14:36:56|0.00014477
14:36:57|0.00014481
14:36:58|0.00014426
14:36:59|0.0001447
14:37:00|0.00014434
14:37:01|0.00014433
14:37:01|0.00014423
14:37:02|0.00014425
14:37:05|0.00014418
14:37:05|0.00014433
14:37:06|0.00014424
14:37:07|0.00014425
14:37:08|0.0001442
14:37:09|0.00014411
14:37:10|0.00014422
14:37:11|0.00014428
14:37:12|0.00014428
14:37:13|0.0001444
14:37:14|0.00014422
14:37:15|0.00014441
14:37:16|0.0001443
14:37:17|0.00014427
14:37:18|0.00014433
14:37:19|0.00014427
14:37:20|0.00014426
14:37:21|0.00014427
14:37:22|0.00014428
14:37:23|0.00014422
14:37:24|0.00014438
14:37:25|0.00014429
14:37:26|0.00014426
14:37:27|0.00014425
14:37:28|0.00014424
14:37:29|0.00014424
14:37:30|0.00014425
14:37:31|0.00014418
14:37:33|0.00014424
14:37:33|0.00014414
14:37:34|0.00014419
14:37:35|0.00014413
14:37:36|0.00014402
14:37:37|0.0001441
14:37:38|0.00014409
14:37:39|0.000144
14:37:40|0.00014401
14:37:41|0.00014401
14:37:42|0.00014401
14:37:44|0.00014405
14:37:45|0.00014401
14:37:47|0.00014409
14:37:47|0.00014412
14:37:48|0.0001439
14:37:49|0.00014376
14:37:50|0.00014374
14:37:51|0.00014384
14:37:52|0.00014384
14:37:54|0.00014376
14:37:55|0.00014378
14:37:56|0.00014379
14:37:57|0.00014384
14:37:58|0.0001439
14:37:59|0.00014382
14:38:00|0.0001436
14:38:01|0.00014359
14:38:02|0.00014375
14:38:03|0.00014361
14:38:04|0.0001437
14:38:05|0.00014371
14:38:06|0.00014343
14:38:07|0.00014344
14:38:08|0.00014365
14:38:09|0.0001436
14:38:10|0.0001435
14:38:11|0.0001435
14:38:12|0.00014342
14:38:13|0.00014334
14:38:14|0.00014337
14:38:15|0.00014334
14:38:16|0.00014322
14:38:18|0.00014335
14:38:18|0.00014335
14:38:19|0.0001433
14:38:20|0.00014335
14:38:21|0.00014343
14:38:22|0.00014331
14:38:23|0.00014335
14:38:24|0.00014326
14:38:25|0.00014328
14:38:26|0.00014336
14:38:27|0.00014341
14:38:28|0.00014336
14:38:29|0.00014345
14:38:30|0.00014355
14:38:31|0.00014357
14:38:32|0.00014355
14:38:33|0.00014363
14:38:34|0.00014368
14:38:35|0.00014373
14:38:36|0.00014378
14:38:37|0.00014364
14:38:38|0.00014377
14:38:39|0.00014366
14:38:40|0.00014391
14:38:41|0.00014384
14:38:42|0.00014395
14:38:43|0.0001438
14:38:45|0.00014399
14:38:47|0.0001441
14:38:48|0.000144
14:38:49|0.00014417
14:38:51|0.0001443
14:38:52|0.00014429
14:38:53|0.00014417
14:38:54|0.0001443
14:38:55|0.00014421
14:38:56|0.00014415
14:38:57|0.00014421
14:38:58|0.00014431
14:38:59|0.00014424
14:39:00|0.00014416
14:39:01|0.00014421
14:39:02|0.00014434
14:39:03|0.00014421
14:39:04|0.00014429
14:39:05|0.00014429
14:39:06|0.0001444
14:39:07|0.00014439
14:39:08|0.0001444
14:39:09|0.00014439
14:39:10|0.00014422
14:39:11|0.00014426
14:39:12|0.00014434
14:39:13|0.00014434
14:39:14|0.00014439
14:39:15|0.0001444
14:39:16|0.0001444
14:39:17|0.0001444
14:39:18|0.00014442
14:39:19|0.00014448
14:39:20|0.00014441
14:39:21|0.00014443
14:39:22|0.0001444
14:39:23|0.00014448
14:39:24|0.00014449
14:39:25|0.00014449
14:39:26|0.00014449
14:39:27|0.00014447
14:39:28|0.00014441
14:39:29|0.00014467
14:39:30|0.00014462
14:39:31|0.0001446
14:39:32|0.00014462
14:39:34|0.00014462
14:39:34|0.00014472
14:39:35|0.0001446
14:39:36|0.0001446
14:39:37|0.00014473
14:39:38|0.00014464
14:39:39|0.00014464
14:39:40|0.00014443
14:39:42|0.0001445
14:39:42|0.00014443
14:39:43|0.0001443
14:39:44|0.00014439
14:39:46|0.00014412
14:39:48|0.00014418
14:39:49|0.0001443
14:39:50|0.00014429
14:39:51|0.00014412
14:39:52|0.0001442
14:39:53|0.00014433
14:39:54|0.00014409
14:39:56|0.00014415
14:39:57|0.00014423
14:39:58|0.00014407
14:39:59|0.00014416
14:40:00|0.00014417
14:40:01|0.00014417
14:40:01|0.00014406
14:40:02|0.00014408
14:40:04|0.00014408
14:40:04|0.0001441
14:40:05|0.000144
14:40:07|0.00014401
14:40:08|0.00014407
14:40:08|0.00014401
14:40:10|0.00014389
14:40:11|0.0001441
14:40:12|0.00014401
14:40:13|0.00014409
14:40:13|0.00014386
14:40:14|0.00014396
14:40:16|0.000144
14:40:16|0.00014396
14:40:17|0.00014399
14:40:18|0.00014407
14:40:19|0.00014409
14:40:20|0.00014412
14:40:21|0.00014411
14:40:23|0.00014408
14:40:23|0.0001441
14:40:25|0.00014413
14:40:26|0.00014412
14:40:27|0.00014417
14:40:28|0.00014417
14:40:29|0.00014413
14:40:30|0.00014416
14:40:31|0.0001441
14:40:32|0.00014407
14:40:33|0.00014415
14:40:34|0.00014416
14:40:35|0.0001442
14:40:36|0.00014422
14:40:37|0.00014421
14:40:38|0.0001442
14:40:39|0.00014422
14:40:40|0.0001442
14:40:41|0.0001442
14:40:42|0.00014419
14:40:43|0.00014422
14:40:44|0.00014422
14:40:45|0.00014422
14:40:46|0.00014429
14:40:47|0.00014416
14:40:49|0.00014422
14:40:50|0.00014421
14:40:51|0.00014423
14:40:52|0.00014422
14:40:53|0.00014421
14:40:54|0.00014405
14:40:55|0.00014407
14:40:56|0.000144
14:40:57|0.000144
14:40:58|0.00014403
14:40:59|0.000144
14:41:00|0.00014404
14:41:01|0.00014401
14:41:02|0.00014404
14:41:03|0.00014403
14:41:04|0.00014402
14:41:05|0.00014401
14:41:06|0.00014402
14:41:07|0.00014402
14:41:08|0.00014402
14:41:09|0.00014401
14:41:10|0.00014395
14:41:11|0.00014392
14:41:12|0.00014387
14:41:13|0.00014376
14:41:14|0.00014345
14:41:15|0.00014367
14:41:16|0.0001436
14:41:17|0.00014357
14:41:18|0.0001436
14:41:19|0.00014341
14:41:20|0.00014332
14:41:21|0.00014327
14:41:22|0.00014318
14:41:23|0.00014294
14:41:25|0.00014284
14:41:26|0.00014286
14:41:26|0.00014276
14:41:27|0.00014268
14:41:28|0.00014276
14:41:29|0.00014266
14:41:30|0.00014276
14:41:31|0.00014284
14:41:33|0.00014278
14:41:34|0.00014279
14:41:34|0.00014266
14:41:35|0.00014284
14:41:37|0.00014279
14:41:38|0.00014278
14:41:38|0.00014308
14:41:40|0.0001429
14:41:40|0.000143
14:41:41|0.00014299
14:41:42|0.00014295
14:41:43|0.0001428
14:41:44|0.0001429
14:41:45|0.00014291
14:41:47|0.00014295
14:41:49|0.00014293
14:41:50|0.00014291
14:41:51|0.00014295
14:41:53|0.000143
14:41:54|0.00014294
14:41:54|0.00014288
14:41:55|0.00014294
14:41:57|0.00014292
14:41:58|0.00014325
14:42:00|0.0001431
14:42:00|0.00014306
14:42:02|0.00014309
14:42:03|0.00014315
14:42:04|0.00014314
14:42:05|0.0001431
14:42:06|0.00014308
14:42:07|0.00014296
14:42:08|0.00014318
14:42:09|0.0001432
14:42:10|0.00014308
14:42:11|0.000143
14:42:12|0.00014294
14:42:13|0.00014308
14:42:14|0.0001431
14:42:15|0.00014335
14:42:16|0.00014335
14:42:17|0.00014314
14:42:18|0.00014296
14:42:19|0.00014302
14:42:20|0.00014322
14:42:21|0.00014313
14:42:22|0.00014313
14:42:23|0.00014305
14:42:24|0.000143
14:42:25|0.00014312
14:42:26|0.0001431
14:42:27|0.00014312
14:42:28|0.0001431
14:42:29|0.00014313
14:42:30|0.00014312
14:42:31|0.00014323
14:42:32|0.00014328
14:42:33|0.00014313
14:42:34|0.00014324
14:42:35|0.00014326
14:42:36|0.00014327
14:42:37|0.00014312
14:42:38|0.00014313
14:42:39|0.00014312
14:42:40|0.00014311
14:42:41|0.0001432
14:42:42|0.0001432
14:42:43|0.0001432
14:42:44|0.00014312
14:42:45|0.00014313
14:42:46|0.00014312
14:42:47|0.00014316
14:42:49|0.00014327
14:42:49|0.00014322
14:42:51|0.00014327
14:42:53|0.00014327
14:42:54|0.00014319
14:42:56|0.00014328
14:42:57|0.00014327
14:42:58|0.00014327
14:42:59|0.00014328
14:42:59|0.00014327
14:43:01|0.00014339
14:43:02|0.00014345
14:43:02|0.00014345
14:43:04|0.00014341
14:43:05|0.00014348
14:43:06|0.00014343
14:43:07|0.00014347
14:43:08|0.00014348
14:43:09|0.00014347
14:43:10|0.00014348
14:43:11|0.0001435
14:43:12|0.00014375
14:43:13|0.00014411
14:43:14|0.00014417
14:43:15|0.00014417
14:43:16|0.00014419
14:43:17|0.0001439
14:43:18|0.0001439
14:43:19|0.00014396
14:43:20|0.00014403
14:43:21|0.00014386
14:43:22|0.00014402
14:43:23|0.00014418
14:43:24|0.00014438
14:43:25|0.00014439
14:43:26|0.00014411
14:43:27|0.00014431
14:43:28|0.00014425
14:43:29|0.00014419
14:43:30|0.00014437
14:43:31|0.00014414
14:43:32|0.00014413
14:43:34|0.00014419
14:43:34|0.00014418
14:43:35|0.00014421
14:43:37|0.00014421
14:43:38|0.00014414
14:43:38|0.00014413
14:43:40|0.0001442
14:43:41|0.00014418
14:43:42|0.00014419
14:43:42|0.00014419
14:43:43|0.00014413
14:43:44|0.00014413
14:43:46|0.00014415
14:43:46|0.00014418
14:43:48|0.00014413
14:43:50|0.00014418
14:43:51|0.00014415
14:43:52|0.00014409
14:43:53|0.00014415
14:43:54|0.00014414
14:43:55|0.00014414
14:43:56|0.00014415
14:43:57|0.00014413
14:43:58|0.00014414
14:43:59|0.00014412
14:44:00|0.00014413
14:44:01|0.00014412
14:44:02|0.00014413
14:44:03|0.00014413
14:44:04|0.00014413
14:44:05|0.00014413
14:44:06|0.00014413
14:44:07|0.0001441
14:44:08|0.00014405
14:44:09|0.0001441
14:44:10|0.00014401
14:44:11|0.00014409
14:44:12|0.00014405
14:44:13|0.00014405
14:44:14|0.00014409
14:44:15|0.00014405
14:44:16|0.00014404
14:44:17|0.00014401
14:44:18|0.00014401
14:44:19|0.00014389
14:44:20|0.00014388
14:44:21|0.00014385
14:44:22|0.00014386
14:44:23|0.00014385
14:44:24|0.00014385
14:44:25|0.00014376
14:44:26|0.00014382
14:44:27|0.00014378
14:44:28|0.00014372
14:44:29|0.00014358
14:44:30|0.00014361
14:44:31|0.0001435
14:44:32|0.00014356
14:44:33|0.00014351
14:44:34|0.00014331
14:44:35|0.00014338
14:44:36|0.00014322
14:44:37|0.00014323
14:44:38|0.00014344
14:44:39|0.00014318
14:44:40|0.00014316
14:44:42|0.00014292
14:44:42|0.00014292
14:44:43|0.00014286
14:44:44|0.00014288
14:44:45|0.00014299
14:44:47|0.00014308
14:44:47|0.00014287
14:44:49|0.000143
14:44:50|0.000143
14:44:52|0.00014304
14:44:53|0.000143
14:44:54|0.000143
14:44:55|0.00014293
14:44:56|0.0001429
14:44:57|0.0001429
14:44:58|0.00014298
14:44:59|0.00014291
14:45:00|0.000143
14:45:01|0.00014285
14:45:02|0.00014293
14:45:03|0.0001429
14:45:04|0.00014291
14:45:05|0.00014289
14:45:06|0.00014292
14:45:07|0.00014295
14:45:08|0.00014289
14:45:09|0.00014301
14:45:10|0.00014293
14:45:11|0.00014302
14:45:12|0.00014299
14:45:13|0.00014301
14:45:14|0.00014299
14:45:15|0.000143
14:45:16|0.00014299
14:45:17|0.000143
14:45:18|0.00014304
14:45:19|0.0001431
14:45:20|0.00014303
14:45:21|0.00014304
14:45:22|0.000143
14:45:23|0.00014303
14:45:24|0.00014292
14:45:25|0.00014285
14:45:26|0.00014282
14:45:27|0.0001426
14:45:28|0.0001425
14:45:29|0.00014201
14:45:30|0.00014186
14:45:31|0.00014175
14:45:32|0.00014171
14:45:33|0.00014187
14:45:34|0.00014168
14:45:35|0.00014218
14:45:36|0.00014221
14:45:37|0.00014242
14:45:38|0.00014237
14:45:39|0.00014213
14:45:40|0.00014213
14:45:41|0.00014201
14:45:42|0.00014207
14:45:43|0.00014192
14:45:44|0.00014188
14:45:45|0.0001419
14:45:46|0.0001419
14:45:47|0.00014196
14:45:48|0.00014192
14:45:49|0.0001418
14:45:51|0.00014175
14:45:52|0.00014157
14:45:54|0.00014165
14:45:55|0.0001417
14:45:56|0.00014163
14:45:57|0.00014164
14:45:58|0.00014157
14:45:59|0.00014159
14:46:00|0.00014154
14:46:01|0.00014169
14:46:02|0.0001417
14:46:03|0.00014196
14:46:04|0.00014186
14:46:06|0.00014187
14:46:07|0.00014188
14:46:08|0.00014194
14:46:09|0.00014185
14:46:09|0.00014172
14:46:11|0.00014187
14:46:12|0.00014183
14:46:13|0.0001419
14:46:14|0.0001419
14:46:16|0.000142
14:46:17|0.00014201
14:46:17|0.000142
14:46:18|0.00014198
14:46:19|0.00014191
14:46:20|0.00014193
14:46:21|0.00014203
14:46:23|0.00014203
14:46:24|0.00014193
14:46:25|0.00014188
14:46:26|0.000142
14:46:27|0.000142
14:46:28|0.00014188
14:46:29|0.00014198
14:46:30|0.00014203
14:46:31|0.00014205
14:46:32|0.00014205
14:46:33|0.00014205
14:46:34|0.00014206
14:46:35|0.00014206
14:46:36|0.00014205
14:46:37|0.00014209
14:46:39|0.00014212
14:46:40|0.00014213
14:46:41|0.00014213
14:46:41|0.00014213
14:46:43|0.00014212
14:46:43|0.00014217
14:46:44|0.00014227
14:46:46|0.00014224
14:46:46|0.00014224
14:46:48|0.00014228
14:46:49|0.00014219
14:46:49|0.00014224
14:46:50|0.00014227
14:46:52|0.00014226
14:46:53|0.00014227
14:46:55|0.00014227
14:46:56|0.00014219
14:46:56|0.00014214
14:46:57|0.00014216
14:46:59|0.00014214
14:47:00|0.00014212
14:47:01|0.00014213
14:47:02|0.00014212
14:47:03|0.00014206
14:47:04|0.00014205
14:47:04|0.00014205
14:47:05|0.00014206
14:47:06|0.0001416
14:47:08|0.00014144
14:47:09|0.00014132
14:47:10|0.00014126
14:47:11|0.00014121
14:47:11|0.00014138
14:47:12|0.00014132
14:47:13|0.00014134
14:47:15|0.00014134
14:47:16|0.0001415
14:47:17|0.00014151
14:47:18|0.00014159
14:47:19|0.00014162
14:47:20|0.00014161
14:47:21|0.00014154
14:47:22|0.00014161
14:47:23|0.00014161
14:47:24|0.00014161
14:47:25|0.00014189
14:47:26|0.00014199
14:47:27|0.00014169
14:47:28|0.00014163
14:47:29|0.0001417
14:47:30|0.00014167
14:47:31|0.00014166
14:47:32|0.00014179
14:47:33|0.00014188
14:47:34|0.00014193
14:47:35|0.00014182
14:47:36|0.00014199
14:47:37|0.00014179
14:47:38|0.0001418
14:47:39|0.0001418
14:47:40|0.00014179
14:47:41|0.00014164
14:47:42|0.00014172
14:47:43|0.00014165
14:47:44|0.00014175
14:47:45|0.00014175
14:47:46|0.00014178
14:47:47|0.00014177
14:47:48|0.00014172
14:47:49|0.00014172
14:47:50|0.00014179
14:47:51|0.00014178
14:47:52|0.00014178
14:47:54|0.00014179
14:47:55|0.00014177
14:47:56|0.0001418
14:47:57|0.00014179
14:47:58|0.0001418
14:47:59|0.00014179
14:48:01|0.00014179
14:48:01|0.0001418
14:48:02|0.0001418
14:48:04|0.0001418
14:48:05|0.00014179
14:48:05|0.00014187
14:48:07|0.00014194
14:48:08|0.000142
14:48:09|0.000142
14:48:10|0.00014199
14:48:11|0.0001421
14:48:12|0.00014202
14:48:13|0.00014202
14:48:14|0.00014215
14:48:15|0.00014202
14:48:16|0.00014205
14:48:17|0.00014201
14:48:18|0.00014209
14:48:19|0.00014221
14:48:20|0.00014221
14:48:21|0.00014228
14:48:22|0.00014228
14:48:23|0.0001423
14:48:24|0.0001425
14:48:25|0.00014243
14:48:26|0.0001425
14:48:27|0.0001425
14:48:28|0.00014249
14:48:29|0.0001425
14:48:30|0.00014244
14:48:31|0.0001425
14:48:32|0.00014264
14:48:33|0.00014279
14:48:34|0.00014278
14:48:35|0.00014274
14:48:36|0.00014289
14:48:37|0.00014288
14:48:38|0.0001428
14:48:39|0.00014289
14:48:40|0.00014277
14:48:41|0.00014287
14:48:42|0.00014286
14:48:43|0.00014299
14:48:44|0.00014292
14:48:45|0.0001429
14:48:46|0.00014264
14:48:47|0.00014264
14:48:48|0.00014266
14:48:49|0.00014285
14:48:50|0.00014287
14:48:51|0.00014283
14:48:52|0.00014283
14:48:53|0.00014281
14:48:54|0.00014266
14:48:56|0.00014274
14:48:57|0.00014266
14:48:58|0.0001427
14:49:00|0.00014267
14:49:01|0.00014267
14:49:02|0.00014264
14:49:04|0.0001428
14:49:05|0.00014282
14:49:06|0.00014282
14:49:06|0.00014287
14:49:08|0.00014291
14:49:08|0.00014296
14:49:09|0.000143
14:49:10|0.00014332
14:49:12|0.00014356
14:49:13|0.0001436
14:49:13|0.00014385
14:49:14|0.00014389
14:49:15|0.00014389
14:49:16|0.00014389
14:49:18|0.00014402
14:49:19|0.000144
14:49:19|0.00014386
14:49:20|0.00014405
14:49:22|0.00014405
14:49:22|0.00014391
14:49:23|0.0001439
14:49:24|0.0001441
14:49:26|0.00014377
14:49:27|0.00014365
14:49:28|0.0001438
14:49:29|0.0001438
14:49:30|0.00014391
14:49:31|0.00014379
14:49:32|0.00014381
14:49:33|0.00014375
14:49:34|0.00014378
14:49:35|0.00014383
14:49:36|0.00014375
14:49:37|0.00014392
14:49:38|0.00014383
14:49:39|0.00014384
14:49:40|0.00014393
14:49:41|0.0001439
14:49:42|0.00014393
14:49:43|0.00014393
14:49:44|0.00014388
14:49:46|0.00014391
14:49:46|0.00014386
14:49:47|0.00014385
14:49:48|0.00014391
14:49:49|0.00014384
14:49:51|0.00014389
14:49:51|0.00014388
14:49:52|0.00014381
14:49:54|0.00014385
14:49:55|0.00014387
14:49:56|0.00014382
14:49:57|0.00014385
14:49:59|0.00014393
14:49:59|0.00014392
14:50:01|0.00014388
14:50:02|0.00014387
14:50:03|0.00014391
14:50:04|0.00014392
14:50:05|0.00014393
14:50:06|0.00014393
14:50:07|0.00014393
14:50:08|0.00014391
14:50:09|0.00014393
14:50:10|0.00014392
14:50:11|0.00014393
14:50:13|0.00014389
14:50:14|0.00014393
14:50:15|0.00014392
14:50:16|0.00014392
14:50:16|0.00014385
14:50:17|0.00014384
14:50:18|0.00014384
14:50:19|0.00014392
14:50:20|0.00014393
14:50:21|0.00014389
14:50:23|0.00014395
14:50:23|0.00014399
14:50:24|0.00014413
14:50:25|0.00014438
14:50:26|0.00014437
14:50:28|0.00014452
14:50:29|0.00014457
14:50:30|0.00014449
14:50:31|0.0001445
14:50:32|0.00014452
14:50:33|0.00014448
14:50:34|0.00014436
14:50:35|0.00014421
14:50:36|0.00014412
14:50:37|0.00014412
14:50:38|0.00014423
14:50:39|0.00014431
14:50:40|0.00014416
14:50:41|0.00014385
14:50:42|0.00014393
14:50:43|0.00014407
14:50:44|0.00014397
14:50:45|0.00014421
14:50:46|0.00014412
14:50:47|0.00014423
14:50:48|0.00014418
14:50:49|0.00014407
14:50:50|0.00014398
14:50:51|0.00014407
14:50:52|0.00014401
14:50:53|0.00014423
14:50:54|0.00014396
14:50:56|0.000144
14:50:57|0.00014395
14:50:58|0.00014401
14:51:00|0.00014394
14:51:01|0.00014397
14:51:02|0.00014407
14:51:03|0.00014407
14:51:05|0.00014407
14:51:06|0.00014404
14:51:07|0.00014401
14:51:08|0.00014405
14:51:08|0.00014401
14:51:10|0.00014404
14:51:11|0.00014404
14:51:12|0.00014399
14:51:13|0.00014398
14:51:14|0.00014387
14:51:14|0.00014377
14:51:15|0.00014353
14:51:16|0.00014368
14:51:17|0.0001435
14:51:19|0.00014351
14:51:19|0.00014348
14:51:20|0.00014335
14:51:22|0.00014335
14:51:23|0.00014332
14:51:24|0.0001432
14:51:25|0.00014309
14:51:26|0.00014314
14:51:27|0.00014314
14:51:28|0.00014301
14:51:29|0.000143
14:51:30|0.00014251
14:51:31|0.00014269
14:51:32|0.00014242
14:51:33|0.0001426
14:51:34|0.0001427
14:51:35|0.0001429
14:51:37|0.000143
14:51:37|0.00014315
14:51:39|0.00014309
14:51:39|0.00014305
14:51:40|0.00014303
14:51:41|0.00014299
14:51:43|0.00014308
14:51:44|0.000143
14:51:44|0.00014299
14:51:45|0.00014302
14:51:46|0.00014307
14:51:48|0.0001431
14:51:48|0.00014308
14:51:49|0.00014312
14:51:50|0.000143
14:51:51|0.00014303
14:51:53|0.00014285
14:51:53|0.00014296
14:51:55|0.00014296
14:51:56|0.00014302
14:51:58|0.000143
14:51:59|0.00014301
14:52:00|0.000143
14:52:01|0.00014299
14:52:02|0.00014294
14:52:03|0.00014302
14:52:05|0.00014303
14:52:06|0.00014296
14:52:07|0.00014291
14:52:08|0.00014303
14:52:09|0.00014206
14:52:10|0.00014237
14:52:11|0.00014201
14:52:12|0.00014209
14:52:13|0.00014203
14:52:14|0.00014231
14:52:15|0.0001423
14:52:16|0.00014213
14:52:17|0.00014218
14:52:18|0.00014215
14:52:19|0.00014219
14:52:20|0.00014222
14:52:22|0.000142
14:52:23|0.00014203
14:52:23|0.00014201
14:52:25|0.00014212
14:52:25|0.00014202
14:52:26|0.00014189
14:52:27|0.00014194
14:52:28|0.00014183
14:52:29|0.00014198
14:52:30|0.00014195
14:52:32|0.00014201
14:52:32|0.00014193
14:52:33|0.00014203
14:52:34|0.00014212
14:52:36|0.00014204
14:52:36|0.00014202
14:52:37|0.00014204
14:52:39|0.00014216
14:52:39|0.00014212
14:52:40|0.00014208
14:52:41|0.00014221
14:52:42|0.00014212
14:52:43|0.00014213
14:52:44|0.00014221
14:52:45|0.00014214
14:52:47|0.00014208
14:52:48|0.00014209
14:52:48|0.00014209
14:52:49|0.00014208
14:52:50|0.00014205
14:52:51|0.00014214
14:52:52|0.00014208
14:52:53|0.00014209
14:52:55|0.00014217
14:52:55|0.00014211
14:52:57|0.00014209
14:52:59|0.00014206
14:53:00|0.00014221
14:53:01|0.00014221
14:53:03|0.00014224
14:53:04|0.00014221
14:53:06|0.0001424
14:53:06|0.0001425
14:53:08|0.00014238
14:53:09|0.00014251
14:53:10|0.00014252
14:53:11|0.00014265
14:53:12|0.00014269
14:53:13|0.00014265
14:53:14|0.00014253
14:53:15|0.00014242
14:53:16|0.00014247
14:53:17|0.00014262
14:53:19|0.00014256
14:53:19|0.00014268
14:53:20|0.00014249
14:53:21|0.00014221
14:53:22|0.0001422
14:53:23|0.00014216
14:53:24|0.0001422
14:53:25|0.0001422
14:53:26|0.00014221
14:53:27|0.00014245
14:53:28|0.0001425
14:53:29|0.00014239
14:53:30|0.00014235
14:53:31|0.00014232
14:53:32|0.0001423
14:53:33|0.00014232
14:53:34|0.0001423
14:53:35|0.00014228
14:53:36|0.00014226
14:53:37|0.00014225
14:53:38|0.00014223
14:53:39|0.00014222
14:53:40|0.00014227
14:53:41|0.00014203
14:53:42|0.000142
14:53:43|0.000142
14:53:44|0.00014206
14:53:45|0.00014206
14:53:46|0.00014207
14:53:47|0.0001421
14:53:48|0.00014209
14:53:49|0.00014201
14:53:50|0.00014204
14:53:51|0.000142
14:53:52|0.00014187
14:53:53|0.00014178
14:53:54|0.00014162
14:53:55|0.0001416
14:53:56|0.0001417
14:53:58|0.00014151
14:54:00|0.00014151
14:54:01|0.00014149
14:54:02|0.00014138
14:54:03|0.0001413
14:54:04|0.00014114
14:54:05|0.0001413
14:54:06|0.0001413
14:54:07|0.00014127
14:54:08|0.00014123
14:54:09|0.00014129
14:54:10|0.00014132
14:54:11|0.00014132
14:54:12|0.00014148
14:54:13|0.0001415
14:54:14|0.00014151
14:54:15|0.00014159
14:54:16|0.0001416
14:54:17|0.0001415
14:54:17|0.00014159
14:54:18|0.00014168
14:54:20|0.00014169
14:54:21|0.00014169
14:54:22|0.00014171
14:54:23|0.00014173
14:54:24|0.00014172
14:54:25|0.00014169
14:54:26|0.0001417
14:54:27|0.0001417
14:54:28|0.0001417
14:54:29|0.0001416
14:54:30|0.0001416
14:54:31|0.0001418
14:54:31|0.00014183
14:54:33|0.00014177
14:54:34|0.0001418
14:54:36|0.0001417
14:54:36|0.00014168
14:54:37|0.00014164
14:54:38|0.0001416
14:54:39|0.00014169
14:54:40|0.00014172
14:54:41|0.0001417
14:54:42|0.00014167
14:54:43|0.00014171
14:54:44|0.0001416
14:54:45|0.00014161
14:54:46|0.00014161
14:54:47|0.0001416
14:54:48|0.00014164
14:54:50|0.00014156
14:54:51|0.00014162
14:54:52|0.0001416
14:54:52|0.00014159
14:54:54|0.00014159
14:54:55|0.00014159
14:54:56|0.00014152
14:54:57|0.00014159
14:54:58|0.00014158
14:54:59|0.00014159
14:55:01|0.00014159
14:55:01|0.00014158
14:55:02|0.00014158
14:55:03|0.00014158
14:55:04|0.00014157
14:55:05|0.00014156
14:55:06|0.00014156
14:55:07|0.00014159
14:55:08|0.00014178
14:55:09|0.00014165
14:55:10|0.00014169
14:55:11|0.00014177
14:55:12|0.00014183
14:55:13|0.00014174
14:55:14|0.00014181
14:55:15|0.00014182
14:55:16|0.0001418
14:55:17|0.0001418
14:55:18|0.00014189
14:55:19|0.00014186
14:55:20|0.0001419
14:55:21|0.00014214
14:55:22|0.00014232
14:55:23|0.00014231
14:55:24|0.00014197
14:55:25|0.00014206
14:55:26|0.00014206
14:55:27|0.00014194
14:55:28|0.00014195
14:55:29|0.000142
14:55:30|0.00014209
14:55:31|0.00014217
14:55:32|0.000142
14:55:33|0.00014173
14:55:34|0.00014176
14:55:35|0.00014177
14:55:36|0.00014176
14:55:37|0.00014177
14:55:38|0.00014177
14:55:39|0.00014187
14:55:40|0.00014175
14:55:41|0.00014169
14:55:42|0.00014161
14:55:43|0.00014166
14:55:44|0.00014167
14:55:45|0.00014176
14:55:46|0.00014167
14:55:47|0.00014155
14:55:48|0.00014158
14:55:49|0.00014154
14:55:50|0.0001415
14:55:51|0.00014155
14:55:53|0.00014153
14:55:54|0.0001413
14:55:55|0.0001413
14:55:56|0.00014145
14:55:56|0.00014128
14:55:58|0.00014127
14:55:59|0.0001413
14:56:01|0.00014131
14:56:01|0.00014133
14:56:02|0.00014129
14:56:03|0.00014126
14:56:04|0.00014115
14:56:05|0.00014112
14:56:06|0.00014066
14:56:08|0.00014043
14:56:09|0.00014032
14:56:10|0.00014031
14:56:11|0.00014037
14:56:12|0.00013914
14:56:13|0.00013842
14:56:14|0.00013851
14:56:14|0.00013849
14:56:16|0.00013862
14:56:17|0.00013868
14:56:18|0.0001388
14:56:19|0.0001389
14:56:20|0.00013893
14:56:21|0.00013906
14:56:22|0.0001393
14:56:23|0.00013922
14:56:24|0.0001389
14:56:25|0.00013892
14:56:26|0.00013919
14:56:27|0.0001391
14:56:29|0.00013916
14:56:29|0.00013922
14:56:30|0.00013925
14:56:31|0.00013925
14:56:32|0.00013937
14:56:33|0.00013916
14:56:34|0.00013952
14:56:35|0.00013935
14:56:36|0.00013925
14:56:37|0.00013906
14:56:38|0.00013913
14:56:39|0.00013922
14:56:40|0.00013947
14:56:41|0.00013939
14:56:42|0.00013937
14:56:43|0.00013921
14:56:44|0.00013927
14:56:45|0.00013919
14:56:47|0.00013928
14:56:48|0.0001393
14:56:49|0.00013927
14:56:50|0.00013929
14:56:50|0.00013922
14:56:51|0.00013913
14:56:53|0.00013913
14:56:53|0.00013878
14:56:55|0.00013906
14:56:56|0.00013921
14:56:56|0.00013922
14:56:57|0.00013931
14:56:58|0.00013908
14:57:00|0.00013929
14:57:02|0.00013927
14:57:02|0.0001393
14:57:04|0.00013927
14:57:05|0.0001393
14:57:06|0.0001393
14:57:06|0.00013932
14:57:08|0.00013952
14:57:10|0.00013947
14:57:11|0.00013945
14:57:12|0.00013945
14:57:14|0.0001396
14:57:14|0.0001396
14:57:15|0.00013963
14:57:16|0.00013962
14:57:17|0.00013969
14:57:19|0.00013977
14:57:20|0.00013971
14:57:21|0.00013967
14:57:22|0.00013972
14:57:23|0.00013987
14:57:24|0.00013976
14:57:25|0.00013986
14:57:26|0.0001398
14:57:27|0.00013977
14:57:28|0.00013996
14:57:29|0.00013992
14:57:30|0.00013995
14:57:31|0.00013994
14:57:32|0.00014
14:57:33|0.00014
14:57:34|0.00014013
14:57:35|0.00014017
14:57:36|0.0001401
14:57:37|0.00014009
14:57:38|0.00014003
14:57:39|0.00014
14:57:40|0.00014003
14:57:41|0.00014009
14:57:42|0.0001401
14:57:43|0.00014
14:57:44|0.0001399
14:57:45|0.00013962
14:57:46|0.0001396
14:57:47|0.00014
14:57:48|0.00014
14:57:49|0.00014002
14:57:50|0.00014
14:57:51|0.00013997
14:57:52|0.00014
14:57:53|0.0001401
14:57:53|0.0001401
14:57:55|0.00014009
14:57:55|0.00014006
14:57:57|0.00014004
14:57:57|0.00013981
14:57:59|0.00013972
14:58:00|0.00013973
14:58:00|0.00013968
14:58:03|0.00013966
14:58:03|0.00013966
14:58:04|0.00013985
14:58:05|0.00013973
14:58:06|0.0001397
14:58:08|0.00013971
14:58:09|0.00013968
14:58:10|0.00013965
14:58:12|0.00013967
14:58:12|0.00013973
14:58:14|0.00013967
14:58:14|0.0001397
14:58:15|0.00013972
14:58:16|0.00013967
14:58:17|0.00013978
14:58:18|0.0001398
14:58:19|0.00013973
14:58:20|0.00013981
14:58:21|0.00013978
14:58:22|0.0001398
14:58:23|0.00013981
14:58:25|0.00013983
14:58:25|0.00013981
14:58:26|0.00013987
14:58:27|0.0001398
14:58:28|0.00013959
14:58:30|0.00013934
14:58:30|0.00013941
14:58:31|0.00013923
14:58:32|0.00013903
14:58:33|0.00013887
14:58:34|0.00013882
14:58:35|0.00013867
14:58:36|0.00013868
14:58:37|0.00013866
14:58:38|0.00013877
14:58:39|0.00013877
14:58:41|0.00013877
14:58:41|0.00013896
14:58:42|0.00013898
14:58:43|0.00013884
14:58:44|0.00013885
14:58:45|0.00013885
14:58:46|0.00013897
14:58:47|0.00013893
14:58:48|0.00013877
14:58:49|0.0001389
14:58:50|0.00013912
14:58:51|0.00013881
14:58:52|0.00013893
14:58:53|0.00013887
14:58:54|0.00013887
14:58:55|0.00013886
14:58:57|0.00013887
14:58:57|0.0001389
14:58:58|0.00013901
14:58:59|0.000139
14:59:00|0.00013892
14:59:02|0.00013894
14:59:03|0.0001389
14:59:04|0.0001389
14:59:06|0.00013888
14:59:07|0.00013925
14:59:08|0.0001391
14:59:10|0.00013911
14:59:11|0.00013929
14:59:12|0.00013955
14:59:13|0.00013962
14:59:14|0.00013979
14:59:15|0.00013963
14:59:16|0.00013968
14:59:17|0.00013934
14:59:18|0.00013947
14:59:19|0.0001395
14:59:20|0.00013951
14:59:21|0.00013951
14:59:22|0.00013942
14:59:23|0.00013962
14:59:23|0.0001395
14:59:25|0.00013949
14:59:26|0.00013951
14:59:27|0.0001395
14:59:28|0.00013934
14:59:29|0.00013929
14:59:31|0.00013929
14:59:31|0.00013927
14:59:32|0.00013924
14:59:33|0.0001393
14:59:34|0.00013924
14:59:35|0.00013933
14:59:36|0.00013936
14:59:37|0.00013938
14:59:38|0.00013941
14:59:40|0.00013942
14:59:40|0.00013937
14:59:41|0.00013938
14:59:42|0.00013937
14:59:43|0.00013936
14:59:45|0.00013938
14:59:45|0.00013946
14:59:46|0.00013938
14:59:47|0.00013945
14:59:48|0.0001395
14:59:49|0.00013943
14:59:50|0.00013943
14:59:51|0.00013943
14:59:52|0.0001395
14:59:53|0.00013942
14:59:54|0.00013942
14:59:55|0.00013942
14:59:56|0.00013946
14:59:57|0.00013941
14:59:58|0.00013939
14:59:59|0.00013936
15:00:00|0.00013938
15:00:01|0.00013932
15:00:02|0.00013939
15:00:04|0.0001394
15:00:06|0.00013946
15:00:06|0.00013942
15:00:07|0.00013943
15:00:09|0.00013942
15:00:10|0.00013942
15:00:11|0.0001394
15:00:12|0.00013943
15:00:13|0.00013943
15:00:14|0.00013947
15:00:15|0.00013951
15:00:16|0.00013951
15:00:17|0.0001396
15:00:17|0.00013958
15:00:19|0.00013974
15:00:20|0.00013981
15:00:21|0.00013981
15:00:22|0.0001398
15:00:23|0.00013979
15:00:23|0.00013986
15:00:25|0.00013986
15:00:26|0.00013985
15:00:27|0.00013979
15:00:28|0.0001398
15:00:29|0.00013975
15:00:30|0.00013979
15:00:31|0.00013967
15:00:32|0.0001397
15:00:33|0.0001397
15:00:34|0.00013978
15:00:35|0.00013978
15:00:36|0.00013967
15:00:37|0.00013964
15:00:38|0.00013961
15:00:39|0.00013911
15:00:40|0.00013862
15:00:41|0.00013872
15:00:42|0.00013849
15:00:43|0.00013836
15:00:44|0.00013848
15:00:45|0.00013878
15:00:46|0.00013861
15:00:47|0.00013884
15:00:48|0.00013877
15:00:49|0.00013883
15:00:50|0.00013877
15:00:51|0.00013886
15:00:51|0.00013907
15:00:53|0.00013912
15:00:54|0.00013907
15:00:54|0.00013911
15:00:55|0.00013901
15:00:56|0.0001391
15:00:58|0.00013909
15:00:59|0.000139
15:01:00|0.000139
15:01:01|0.00013905
15:01:01|0.00013914
15:01:03|0.00013906
15:01:03|0.00013897
15:01:06|0.00013894
15:01:07|0.00013907
15:01:09|0.0001392
15:01:10|0.00013926
15:01:10|0.00013916
15:01:12|0.00013904
15:01:13|0.00013915
15:01:14|0.000139
15:01:15|0.0001391
15:01:16|0.00013916
15:01:17|0.00013914
15:01:18|0.00013916
15:01:19|0.00013921
15:01:21|0.00013929
15:01:22|0.00013926
15:01:23|0.00013937
15:01:24|0.00013929
15:01:24|0.00013926
15:01:26|0.00013945
15:01:26|0.00013936
15:01:27|0.00013954
15:01:29|0.00013951
15:01:30|0.00013956
15:01:31|0.00013959
15:01:32|0.0001396
15:01:33|0.00013969
15:01:33|0.00013968
15:01:35|0.00013965
15:01:36|0.00013976
15:01:37|0.00013991
15:01:38|0.00013992
15:01:39|0.00013989
15:01:40|0.0001399
15:01:41|0.00014008
15:01:42|0.0001401
15:01:43|0.00014023
15:01:44|0.00014022
15:01:45|0.00014026
15:01:46|0.00014032
15:01:47|0.00014038
15:01:48|0.00014049
15:01:49|0.00014057
15:01:50|0.00014059
15:01:52|0.00014074
15:01:52|0.00014078
15:01:54|0.00014067
15:01:55|0.00014052
15:01:55|0.00014065
15:01:56|0.00014066
15:01:58|0.00014088
15:01:59|0.00014097
15:01:59|0.00014112
15:02:00|0.00014127
15:02:01|0.00014125
15:02:02|0.00014123
15:02:03|0.00014101
15:02:04|0.00014092
15:02:06|0.00014066
15:02:08|0.00014096
15:02:09|0.00014092
15:02:10|0.00014091
15:02:11|0.00014091
15:02:12|0.00014091
15:02:13|0.00014092
15:02:14|0.00014072
15:02:15|0.00014075
15:02:16|0.00014083
15:02:17|0.00014074
15:02:18|0.00014064
15:02:19|0.00014069
15:02:20|0.00014075
15:02:21|0.00014067
15:02:22|0.00014075
15:02:23|0.00014078
15:02:24|0.00014074
15:02:25|0.00014064
15:02:26|0.00014044
15:02:27|0.00014042
15:02:28|0.00014028
15:02:29|0.00014026
15:02:30|0.00014004
15:02:31|0.00014002
15:02:32|0.00013951
15:02:33|0.00013963
15:02:34|0.00013965
15:02:35|0.00013972
15:02:36|0.00013971
15:02:37|0.00013977
15:02:38|0.00013967
15:02:39|0.00013978
15:02:40|0.00014009
15:02:41|0.00013979
15:02:42|0.00013987
15:02:43|0.00013984
15:02:44|0.00013988
15:02:45|0.00013984
15:02:46|0.00014023
15:02:47|0.00014042
15:02:48|0.00014042
15:02:49|0.00014061
15:02:50|0.00014062
15:02:51|0.0001403
15:02:52|0.00014032
15:02:53|0.00014019
15:02:54|0.00014004
15:02:55|0.00014022
15:02:56|0.00014007
15:02:57|0.0001402
15:02:58|0.0001402
15:02:59|0.00014
15:03:00|0.00013997
15:03:01|0.00013998
15:03:02|0.00013996
15:03:03|0.00014005
15:03:04|0.00013999
15:03:05|0.00013999
15:03:06|0.00013998
15:03:07|0.00013999
15:03:09|0.00013988
15:03:10|0.00013975
15:03:11|0.00013979
15:03:12|0.00013959
15:03:13|0.00013958
15:03:14|0.00013953
15:03:15|0.00013973
15:03:16|0.00013965
15:03:17|0.00013979
15:03:18|0.00013967
15:03:19|0.00013956
15:03:20|0.00013956
15:03:21|0.00013965
15:03:22|0.0001395
15:03:23|0.0001394
15:03:24|0.00013931
15:03:25|0.0001393
15:03:26|0.00013915
15:03:27|0.00013915
15:03:28|0.00013906
15:03:29|0.0001392
15:03:30|0.0001391
15:03:31|0.00013912
15:03:32|0.00013906
15:03:33|0.00013911
15:03:34|0.00013901
15:03:35|0.000139
15:03:36|0.00013902
15:03:37|0.00013877
15:03:38|0.00013873
15:03:39|0.0001385
15:03:40|0.00013856
15:03:41|0.00013853
15:03:42|0.0001385
15:03:43|0.00013848
15:03:44|0.0001385
15:03:45|0.00013849
15:03:46|0.00013839
15:03:47|0.00013832
15:03:48|0.00013837
15:03:49|0.00013844
15:03:50|0.00013844
15:03:51|0.00013844
15:03:52|0.00013845
15:03:53|0.00013836
15:03:54|0.00013821
15:03:55|0.00013818
15:03:56|0.000138
15:03:57|0.000138
15:03:58|0.000138
15:03:59|0.00013822
15:04:00|0.00013831
15:04:01|0.0001382
15:04:02|0.00013815
15:04:03|0.0001382
15:04:04|0.00013811
15:04:05|0.00013819
15:04:06|0.00013819
15:04:07|0.00013808
15:04:09|0.00013813
15:04:10|0.00013818
15:04:12|0.00013811
15:04:13|0.0001381
15:04:14|0.00013811
15:04:15|0.00013808
15:04:16|0.00013804
15:04:17|0.000138
15:04:17|0.000138
15:04:19|0.000138
15:04:20|0.0001379
15:04:20|0.00013794
15:04:22|0.00013788
15:04:23|0.00013799
15:04:23|0.00013783
15:04:25|0.00013792
15:04:25|0.00013794
15:04:27|0.00013786
15:04:28|0.00013786
15:04:30|0.00013786
15:04:31|0.00013799
15:04:32|0.00013793
15:04:32|0.00013799
15:04:34|0.00013795
15:04:34|0.00013795
15:04:35|0.000138
15:04:37|0.00013798
15:04:37|0.00013836
15:04:39|0.00013832
15:04:39|0.00013839
15:04:40|0.00013832
15:04:41|0.00013855
15:04:43|0.00013861
15:04:43|0.00013865
15:04:44|0.0001389
15:04:46|0.00013886
15:04:47|0.00013875
15:04:48|0.00013876
15:04:48|0.00013867
15:04:49|0.00013868
15:04:51|0.00013886
15:04:51|0.00013878
15:04:53|0.00013884
15:04:53|0.00013878
15:04:55|0.00013844
15:04:56|0.00013823
15:04:56|0.00013821
15:04:57|0.00013818
15:04:58|0.0001382
15:04:59|0.0001381
15:05:00|0.0001382
15:05:01|0.00013837
15:05:02|0.00013843
15:05:03|0.0001386
15:05:04|0.00013872
15:05:05|0.00013868
15:05:06|0.00013844
15:05:07|0.0001385
15:05:09|0.00013844
15:05:10|0.00013862
15:05:12|0.00013859
15:05:13|0.00013847
15:05:14|0.00013846
15:05:15|0.00013845
15:05:17|0.00013843
15:05:18|0.00013837
15:05:19|0.00013839
15:05:20|0.0001384
15:05:22|0.00013827
15:05:22|0.00013833
15:05:24|0.00013831
15:05:25|0.00013821
15:05:26|0.00013831
15:05:27|0.00013821
15:05:28|0.00013828
15:05:29|0.00013823
15:05:30|0.00013823
15:05:31|0.00013832
15:05:32|0.0001382
15:05:33|0.00013817
15:05:34|0.0001381
15:05:35|0.0001381
15:05:36|0.00013818
15:05:37|0.00013819
15:05:38|0.00013814
15:05:39|0.00013819
15:05:40|0.00013814
15:05:41|0.00013784
15:05:42|0.00013793
15:05:43|0.00013793
15:05:44|0.00013795
15:05:45|0.00013799
15:05:46|0.00013779
15:05:47|0.00013789
15:05:48|0.00013793
15:05:49|0.0001378
15:05:50|0.00013778
15:05:51|0.00013787
15:05:52|0.00013793
15:05:53|0.00013785
15:05:54|0.00013798
15:05:55|0.00013794
15:05:56|0.00013803
15:05:57|0.00013793
15:05:58|0.00013783
15:05:59|0.00013776
15:06:00|0.00013792
15:06:01|0.00013781
15:06:02|0.0001378
15:06:03|0.00013784
15:06:04|0.00013783
15:06:05|0.00013794
15:06:06|0.00013798
15:06:07|0.00013836
15:06:08|0.00013827
15:06:09|0.0001384
15:06:11|0.00013846
15:06:12|0.00013833
15:06:13|0.00013839
15:06:14|0.00013828
15:06:15|0.00013824
15:06:16|0.00013823
15:06:17|0.00013818
15:06:18|0.0001381
15:06:19|0.00013832
15:06:20|0.00013826
15:06:21|0.00013826
15:06:22|0.0001382
15:06:23|0.00013817
15:06:24|0.00013817
15:06:25|0.00013811
15:06:27|0.0001381
15:06:28|0.0001381
15:06:28|0.0001381
15:06:29|0.00013817
15:06:30|0.00013817
15:06:32|0.00013818
15:06:33|0.00013818
15:06:34|0.00013817
15:06:34|0.0001381
15:06:35|0.00013805
15:06:36|0.00013805
15:06:38|0.00013801
15:06:38|0.00013801
15:06:39|0.00013801
15:06:41|0.0001381
15:06:41|0.00013809
15:06:42|0.00013808
15:06:43|0.00013811
15:06:45|0.00013812
15:06:46|0.0001381
15:06:46|0.0001381
15:06:47|0.00013818
15:06:48|0.0001382
15:06:49|0.00013838
15:06:51|0.00013857
15:06:51|0.00013855
15:06:52|0.00013854
15:06:53|0.00013871
15:06:55|0.00013875
15:06:56|0.000139
15:06:56|0.00013898
15:06:58|0.00013883
15:06:58|0.00013873
15:06:59|0.00013859
15:07:00|0.00013852
15:07:02|0.0001385
15:07:03|0.00013845
15:07:04|0.00013846
15:07:05|0.00013847
15:07:06|0.00013825
15:07:07|0.00013837
15:07:08|0.00013826
15:07:09|0.00013828
15:07:10|0.0001384
15:07:12|0.00013828
15:07:13|0.0001381
15:07:15|0.00013823
15:07:16|0.0001383
15:07:17|0.00013828
15:07:18|0.00013822
15:07:19|0.00013818
15:07:20|0.00013817
15:07:21|0.00013822
15:07:22|0.00013847
15:07:23|0.00013821
15:07:24|0.0001382
15:07:25|0.0001381
15:07:27|0.00013837
15:07:28|0.00013823
15:07:29|0.00013823
15:07:29|0.00013823
15:07:31|0.00013824
15:07:31|0.00013821
15:07:33|0.00013823
15:07:34|0.00013823
15:07:34|0.00013821
15:07:35|0.0001382
15:07:36|0.00013823
15:07:38|0.00013823
15:07:38|0.0001381
15:07:39|0.00013823
15:07:40|0.00013821
15:07:42|0.00013822
15:07:43|0.00013822
15:07:43|0.00013821
15:07:45|0.0001382
15:07:45|0.00013823
15:07:47|0.00013829
15:07:48|0.00013842
15:07:49|0.00013833
15:07:50|0.00013834
15:07:50|0.00013845
15:07:52|0.00013842
15:07:53|0.00013833
15:07:54|0.00013845
15:07:55|0.00013845
15:07:56|0.00013847
15:07:57|0.00013848
15:07:58|0.00013846
15:07:59|0.00013846
15:08:00|0.00013853
15:08:01|0.00013843
15:08:02|0.00013845
15:08:03|0.00013853
15:08:04|0.00013827
15:08:06|0.00013845
15:08:07|0.00013845
15:08:07|0.0001385
15:08:08|0.00013841
15:08:09|0.00013854
15:08:10|0.00013855
15:08:12|0.00013864
15:08:14|0.000139
15:08:15|0.00013882
15:08:16|0.00013889
15:08:18|0.00013896
15:08:19|0.00013905
15:08:20|0.00013907
15:08:21|0.00013943
15:08:23|0.00013906
15:08:23|0.0001391
15:08:25|0.00013918
15:08:26|0.00013905
15:08:27|0.0001392
15:08:28|0.00013912
15:08:28|0.00013915
15:08:30|0.00013917
15:08:30|0.00013905
15:08:32|0.00013917
15:08:33|0.00013911
15:08:34|0.0001391
15:08:35|0.00013905
15:08:35|0.00013905
15:08:37|0.00013905
15:08:38|0.0001391
15:08:39|0.00013905
15:08:39|0.00013907
15:08:40|0.00013908
15:08:42|0.00013917
15:08:42|0.0001391
15:08:43|0.00013917
15:08:45|0.00013917
15:08:45|0.00013916
15:08:47|0.0001392
15:08:47|0.0001392
15:08:49|0.00013923
15:08:50|0.00013943
15:08:50|0.0001394
15:08:52|0.00013938
15:08:52|0.00013945
15:08:53|0.00013945
15:08:55|0.00013945
15:08:55|0.00013949
15:08:57|0.00013946
15:08:58|0.00013949
15:08:58|0.00013961
15:08:59|0.00013951
15:09:00|0.0001396
15:09:02|0.00013963
15:09:03|0.00013953
15:09:03|0.00013962
15:09:04|0.00013963
15:09:05|0.00013957
15:09:06|0.00013951
15:09:07|0.0001396
15:09:08|0.00013965
15:09:09|0.00013962
15:09:10|0.00013973
15:09:11|0.00013977
15:09:13|0.00013975
15:09:15|0.00013989
15:09:16|0.00013999
15:09:17|0.0001399
15:09:18|0.0001399
15:09:19|0.0001399
15:09:20|0.0001399
15:09:21|0.0001399
15:09:22|0.00013994
15:09:23|0.00013997
15:09:24|0.00013997
15:09:25|0.00014
15:09:26|0.00013999
15:09:27|0.00013998
15:09:29|0.00014007
15:09:30|0.00014
15:09:31|0.00014008
15:09:31|0.00014009
15:09:33|0.00014022
15:09:34|0.00014001
15:09:34|0.00014001
15:09:36|0.00014009
15:09:36|0.00014015
15:09:38|0.00014015
15:09:39|0.00014015
15:09:39|0.00014001
15:09:40|0.00014015
15:09:41|0.00014
15:09:43|0.00014006
15:09:43|0.00014
15:09:45|0.00013997
15:09:46|0.00013993
15:09:46|0.00013975
15:09:47|0.00013957
15:09:49|0.00013966
15:09:49|0.00013973
15:09:50|0.00013991
15:09:51|0.00013985
15:09:53|0.00013988
15:09:54|0.00013981
15:09:54|0.00013981
15:09:56|0.00013977
15:09:56|0.00013977
15:09:57|0.00013981
15:09:58|0.00013978
15:09:59|0.00013967
15:10:00|0.00013971
15:10:02|0.00013979
15:10:02|0.0001398
15:10:04|0.00013979
15:10:05|0.00013972
15:10:05|0.00013988
15:10:06|0.00014
15:10:07|0.00014
15:10:08|0.00014002
15:10:10|0.00014
15:10:11|0.00014
15:10:11|0.00014007
15:10:12|0.00013998
15:10:14|0.00014008
15:10:16|0.00014013
15:10:17|0.0001401
15:10:19|0.00014028
15:10:20|0.0001402
15:10:21|0.00014028
15:10:22|0.00014031
15:10:22|0.00014049
15:10:23|0.00014049
15:10:24|0.00014053
15:10:26|0.00014038
15:10:27|0.00014037
15:10:28|0.00014044
15:10:29|0.00014044
15:10:30|0.0001405
15:10:31|0.00014028
15:10:32|0.00014002
15:10:33|0.00014003
15:10:34|0.00014002
15:10:35|0.00014006
15:10:37|0.00014009
15:10:38|0.00014007
15:10:38|0.00014018
15:10:40|0.00014011
15:10:41|0.0001401
15:10:41|0.00014019
15:10:43|0.00014009
15:10:43|0.00014009
15:10:44|0.0001401
15:10:45|0.00014019
15:10:47|0.00014014
15:10:47|0.00014018
15:10:48|0.00014018
15:10:50|0.00014022
15:10:50|0.00014029
15:10:52|0.00014019
15:10:52|0.00014023
15:10:53|0.00014023
15:10:55|0.00014019
15:10:55|0.00014023
15:10:57|0.00014027
15:10:57|0.00014025
15:10:58|0.00014025
15:10:59|0.00014029
15:11:00|0.00014035
15:11:02|0.00014042
15:11:03|0.00014014
15:11:04|0.00014014
15:11:04|0.00014013
15:11:05|0.00014012
15:11:06|0.00014012
15:11:07|0.0001402
15:11:09|0.00014003
15:11:09|0.0001402
15:11:10|0.0001402
15:11:12|0.00014026
15:11:13|0.00014026
15:11:14|0.00014028
15:11:15|0.00014014
15:11:17|0.00014006
15:11:18|0.00014012
15:11:19|0.00014017
15:11:20|0.0001402
15:11:21|0.00014019
15:11:22|0.00014019
15:11:23|0.00014018
15:11:24|0.0001402
15:11:26|0.00014033
15:11:27|0.00014033
15:11:27|0.00014021
15:11:29|0.00014024
15:11:30|0.00014032
15:11:32|0.0001402
15:11:32|0.0001403
15:11:33|0.0001402
15:11:34|0.00014021
15:11:35|0.00014028
15:11:36|0.00014022
15:11:37|0.00014031
15:11:39|0.00014026
15:11:39|0.00014027
15:11:41|0.00014032
15:11:42|0.0001403
15:11:43|0.0001403
15:11:44|0.00014026
15:11:45|0.00014028
15:11:46|0.00014035
15:11:47|0.00014035
15:11:48|0.00014042
15:11:49|0.00014043
15:11:50|0.00014042
15:11:51|0.00014074
15:11:53|0.00014074
15:11:53|0.00014063
15:11:54|0.0001407
15:11:55|0.00014073
15:11:57|0.00014073
15:11:57|0.00014082
15:11:58|0.00014083
15:12:00|0.00014081
15:12:01|0.00014078
15:12:02|0.00014078
15:12:02|0.00014078
15:12:04|0.00014082
15:12:05|0.00014082
15:12:06|0.00014078
15:12:07|0.00014082
15:12:07|0.00014079
15:12:09|0.00014078
15:12:09|0.00014081
15:12:10|0.00014081
15:12:11|0.00014082
15:12:12|0.00014071
15:12:13|0.0001407
15:12:14|0.00014042
15:12:16|0.0001405
15:12:18|0.00014046
15:12:19|0.00014043
15:12:20|0.00014036
15:12:21|0.00014037
15:12:22|0.00014018
15:12:23|0.00014007
15:12:24|0.00014017
15:12:25|0.00014014
15:12:26|0.00014
15:12:27|0.0001399
15:12:28|0.0001396
15:12:29|0.0001395
15:12:30|0.00013957
15:12:31|0.00013968
15:12:32|0.00013964
15:12:33|0.00013968
15:12:34|0.00013976
15:12:35|0.0001398
15:12:36|0.0001398
15:12:37|0.00013969
15:12:38|0.00013984
15:12:39|0.00014004
15:12:40|0.00014
15:12:41|0.00013984
15:12:42|0.00013987
15:12:43|0.00013993
15:12:44|0.00013978
15:12:45|0.0001398
15:12:46|0.00013976
15:12:47|0.00013975
15:12:48|0.0001396
15:12:49|0.00013957
15:12:50|0.00013946
15:12:51|0.00013937
15:12:52|0.00013929
15:12:53|0.00013914
15:12:54|0.00013914
15:12:55|0.00013914
15:12:56|0.0001393
15:12:57|0.0001392
15:12:58|0.00013915
15:12:59|0.00013934
15:13:00|0.0001393
15:13:02|0.00013932
15:13:02|0.00013932
15:13:03|0.00013928
15:13:05|0.0001394
15:13:05|0.00013944
15:13:06|0.00013949
15:13:08|0.00013932
15:13:09|0.00013944
15:13:10|0.00013941
15:13:11|0.00013954
15:13:11|0.00013939
15:13:12|0.00013939
15:13:14|0.00013938
15:13:14|0.00013939
15:13:16|0.00013932
15:13:17|0.00013921
15:13:18|0.00013915
15:13:20|0.00013898
15:13:21|0.00013899
15:13:22|0.00013896
15:13:23|0.00013887
15:13:24|0.0001388
15:13:25|0.00013878
15:13:27|0.00013868
15:13:27|0.0001385
15:13:28|0.00013847
15:13:30|0.00013875
15:13:31|0.00013877
15:13:32|0.0001388
15:13:33|0.0001391
15:13:33|0.00013913
15:13:34|0.00013953
15:13:36|0.00013936
15:13:36|0.00013939
15:13:38|0.00013928
15:13:39|0.00013887
15:13:40|0.00013874
15:13:41|0.00013886
15:13:41|0.00013886
15:13:43|0.00013878
15:13:43|0.00013878
15:13:45|0.00013878
15:13:46|0.00013876
15:13:46|0.00013872
15:13:48|0.00013877
15:13:49|0.00013876
15:13:49|0.00013877
15:13:50|0.00013886
15:13:52|0.00013884
15:13:53|0.00013884
15:13:54|0.00013893
15:13:55|0.00013883
15:13:56|0.000139
15:13:57|0.00013913
15:13:58|0.00013916
15:13:59|0.00013886
15:14:00|0.000139
15:14:01|0.00013885
15:14:02|0.00013884
15:14:03|0.00013878
15:14:04|0.00013899
15:14:05|0.00013899
15:14:06|0.00013902
15:14:07|0.00013894
15:14:08|0.00013908
15:14:09|0.00013898
15:14:10|0.00013896
15:14:11|0.00013904
15:14:12|0.00013907
15:14:13|0.00013897
15:14:14|0.000139
15:14:15|0.000139
15:14:16|0.0001388
15:14:17|0.00013884
15:14:19|0.00013896
15:14:20|0.00013896
15:14:20|0.00013888
15:14:21|0.00013899
15:14:23|0.00013898
15:14:24|0.00013898
15:14:25|0.00013896
15:14:26|0.00013896
15:14:27|0.00013919
15:14:28|0.00013918
15:14:29|0.00013915
15:14:30|0.00013923
15:14:31|0.00013905
15:14:32|0.00013901
15:14:33|0.00013909
15:14:34|0.00013899
15:14:35|0.00013898
15:14:37|0.00013931
15:14:38|0.0001393
15:14:39|0.0001393
15:14:39|0.00013924
15:14:41|0.00013912
15:14:42|0.0001391
15:14:43|0.00013908
15:14:44|0.00013921
15:14:45|0.00013925
15:14:46|0.00013922
15:14:47|0.00013934
15:14:48|0.00013938
15:14:49|0.00013934
15:14:50|0.00013922
15:14:51|0.00013928
15:14:52|0.00013918
15:14:53|0.00013922
15:14:54|0.00013932
15:14:55|0.00013927
15:14:56|0.00013927
15:14:57|0.00013927
15:14:58|0.00013933
15:14:59|0.00013934
15:15:00|0.00013939
15:15:01|0.00013939
15:15:02|0.00013951
15:15:03|0.00013959
15:15:04|0.00013961
15:15:05|0.00013972
15:15:06|0.0001397
15:15:07|0.00013972
15:15:08|0.00013974
15:15:09|0.00013982
15:15:10|0.00013998
15:15:11|0.00013999
15:15:12|0.00013992
15:15:13|0.00013993
15:15:14|0.00013991
15:15:15|0.00013991
15:15:16|0.00014
15:15:17|0.00013982
15:15:18|0.00013971
15:15:20|0.00013963
15:15:21|0.00013962
15:15:22|0.00013951
15:15:23|0.00013935
15:15:24|0.00013935
15:15:25|0.00013938
15:15:26|0.00013938
15:15:27|0.00013959
15:15:28|0.00013958
15:15:29|0.00013964
15:15:30|0.00013953
15:15:31|0.00013935
15:15:33|0.0001393
15:15:34|0.00013915
15:15:34|0.00013904
15:15:36|0.00013901
15:15:37|0.00013909
15:15:38|0.0001391
15:15:39|0.00013906
15:15:39|0.00013924
15:15:40|0.00013905
15:15:41|0.00013904
15:15:42|0.00013904
15:15:44|0.00013906
15:15:44|0.00013925
15:15:46|0.00013914
15:15:46|0.00013912
15:15:47|0.00013907
15:15:48|0.0001391
15:15:49|0.00013925
15:15:50|0.00013901
15:15:52|0.00013902
15:15:53|0.00013906
15:15:53|0.00013915
15:15:54|0.00013917
15:15:55|0.00013926
15:15:57|0.00013906
15:15:58|0.00013905
15:15:58|0.00013906
15:15:59|0.0001392
15:16:00|0.00013929
15:16:01|0.00013926
15:16:02|0.00013921
15:16:03|0.00013928
15:16:04|0.00013913
15:16:05|0.0001392
15:16:07|0.00013921
15:16:07|0.00013926
15:16:08|0.00013947
15:16:09|0.00013932
15:16:10|0.00013945
15:16:11|0.0001393
15:16:13|0.00013935
15:16:13|0.00013937
15:16:15|0.0001393
15:16:16|0.00013933
15:16:16|0.0001393
15:16:17|0.0001393
15:16:18|0.00013931
15:16:20|0.00013934
15:16:22|0.0001393
15:16:22|0.00013923
15:16:24|0.00013923
15:16:25|0.00013924
15:16:26|0.0001393
15:16:27|0.00013924
15:16:28|0.00013931
15:16:29|0.00013933
15:16:31|0.00013937
15:16:32|0.00013934
15:16:33|0.00013932
15:16:34|0.00013931
15:16:35|0.00013936
15:16:36|0.00013931
15:16:37|0.0001393
15:16:38|0.0001393
15:16:39|0.0001394
15:16:40|0.00013955
15:16:41|0.00013959
15:16:42|0.0001395
15:16:43|0.00013952
15:16:44|0.00013975
15:16:45|0.00014023
15:16:46|0.00014014
15:16:47|0.00014016
15:16:48|0.00014014
15:16:49|0.00014023
15:16:50|0.00014033
15:16:51|0.00014033
15:16:52|0.0001401
15:16:53|0.00014027
15:16:54|0.0001402
15:16:55|0.00014027
15:16:56|0.00014014
15:16:57|0.00014026
15:16:58|0.00014025
15:16:59|0.00014025
15:17:00|0.0001403
15:17:01|0.00014031
15:17:02|0.00014024
15:17:04|0.00014027
15:17:05|0.00014031
15:17:06|0.00014028
15:17:06|0.00014027
15:17:08|0.00014037
15:17:08|0.00014035
15:17:09|0.00014036
15:17:10|0.00014062
15:17:11|0.0001408
15:17:13|0.00014105
15:17:14|0.00014114
15:17:14|0.00014107
15:17:16|0.0001409
15:17:17|0.00014094
15:17:18|0.00014075
15:17:18|0.00014088
15:17:19|0.00014085
15:17:21|0.00014097
15:17:23|0.00014144
15:17:23|0.00014151
15:17:25|0.00014122
15:17:27|0.00014097
15:17:28|0.00014119
15:17:29|0.00014106
15:17:29|0.00014126
15:17:31|0.00014129
15:17:32|0.0001413
15:17:33|0.00014127
15:17:35|0.00014149
15:17:36|0.00014144
15:17:37|0.00014136
15:17:37|0.0001414
15:17:39|0.00014139
15:17:39|0.00014149
15:17:41|0.00014156
15:17:42|0.00014159
15:17:43|0.00014169
15:17:44|0.00014156
15:17:45|0.00014155
15:17:45|0.00014151
15:17:47|0.00014164
15:17:48|0.00014157
15:17:48|0.00014155
15:17:50|0.00014153
15:17:50|0.00014155
15:17:52|0.00014159
15:17:53|0.00014159
15:17:53|0.00014191
15:17:54|0.00014174
15:17:55|0.00014156
15:17:57|0.00014162
15:17:58|0.00014161
15:17:59|0.00014158
15:18:00|0.00014159
15:18:00|0.00014162
15:18:01|0.0001416
15:18:02|0.00014156
15:18:04|0.00014153
15:18:05|0.00014148
15:18:06|0.00014139
15:18:07|0.00014138
15:18:08|0.00014138
15:18:09|0.00014129
15:18:10|0.00014126
15:18:11|0.00014126
15:18:12|0.00014122
15:18:13|0.00014101
15:18:14|0.00014116
15:18:15|0.00014118
15:18:16|0.0001411
15:18:17|0.00014115
15:18:18|0.00014105
15:18:19|0.00014108
15:18:20|0.00014105
15:18:21|0.00014109
15:18:22|0.00014127
15:18:23|0.00014139
15:18:24|0.00014109
15:18:25|0.00014114
15:18:26|0.00014122
15:18:27|0.000141
15:18:28|0.00014098
15:18:29|0.00014091
15:18:30|0.0001411
15:18:31|0.00014095
15:18:32|0.00014091
15:18:33|0.00014091
15:18:35|0.00014093
15:18:36|0.00014107
15:18:37|0.00014109
15:18:37|0.00014106
15:18:39|0.00014097
15:18:40|0.00014096
15:18:40|0.0001409
15:18:41|0.0001409
15:18:42|0.00014111
15:18:44|0.00014104
15:18:44|0.000141
15:18:46|0.00014081
15:18:47|0.0001409
15:18:47|0.00014092
15:18:49|0.00014089
15:18:49|0.00014092
15:18:50|0.0001409
15:18:52|0.00014093
15:18:53|0.00014095
15:18:53|0.00014094
15:18:55|0.00014096
15:18:56|0.0001411
15:18:56|0.00014116
15:18:57|0.00014127
15:18:59|0.00014117
15:18:59|0.00014096
15:19:00|0.00014114
15:19:02|0.00014109
15:19:02|0.00014109
15:19:04|0.00014113
15:19:04|0.00014111
15:19:05|0.00014112
15:19:06|0.00014122
15:19:07|0.00014125
15:19:08|0.00014126
15:19:10|0.00014124
15:19:11|0.00014131
15:19:12|0.0001413
15:19:12|0.00014131
15:19:14|0.00014131
15:19:14|0.00014144
15:19:15|0.0001415
15:19:16|0.00014147
15:19:18|0.0001415
15:19:18|0.0001415
15:19:19|0.0001415
15:19:20|0.00014151
15:19:22|0.00014153
15:19:23|0.00014153
15:19:24|0.00014155
15:19:26|0.00014155
15:19:27|0.00014155
15:19:28|0.00014142
15:19:29|0.00014137
15:19:30|0.00014153
15:19:31|0.00014141
15:19:32|0.00014154
15:19:33|0.00014154
15:19:34|0.00014153
15:19:36|0.00014142
15:19:37|0.00014143
15:19:38|0.00014146
15:19:39|0.00014158
15:19:40|0.00014157
15:19:41|0.00014164
15:19:42|0.0001416
15:19:43|0.00014158
15:19:44|0.00014162
15:19:46|0.00014156
15:19:47|0.00014156
15:19:48|0.00014155
15:19:48|0.00014153
15:19:50|0.0001416
15:19:51|0.00014174
15:19:51|0.00014164
15:19:53|0.0001419
15:19:54|0.00014189
15:19:55|0.00014198
15:19:55|0.00014198
15:19:57|0.00014196
15:19:57|0.00014196
15:19:58|0.00014198
15:20:00|0.00014198
15:20:01|0.00014198
15:20:02|0.0001421
15:20:03|0.00014259
15:20:04|0.00014275
15:20:04|0.00014272
15:20:06|0.00014268
15:20:07|0.00014235
15:20:08|0.00014234
15:20:09|0.00014235
15:20:10|0.0001424
15:20:11|0.00014232
15:20:12|0.00014233
15:20:13|0.00014234
15:20:14|0.00014224
15:20:15|0.000142
15:20:16|0.00014231
15:20:17|0.00014226
15:20:18|0.00014228
15:20:19|0.00014227
15:20:20|0.00014231
15:20:21|0.00014237
15:20:22|0.00014253
15:20:24|0.00014241
15:20:25|0.00014267
15:20:26|0.00014201
15:20:27|0.00014201
15:20:29|0.000142
15:20:30|0.000142
15:20:31|0.00014204
15:20:32|0.00014208
15:20:33|0.00014201
15:20:34|0.00014208
15:20:35|0.00014201
15:20:36|0.00014222
15:20:37|0.00014167
15:20:38|0.00014186
15:20:39|0.0001419
15:20:40|0.00014198
15:20:41|0.00014197
15:20:42|0.00014188
15:20:43|0.00014187
15:20:44|0.00014141
15:20:45|0.0001411
15:20:46|0.00014138
15:20:47|0.00014137
15:20:48|0.0001414
15:20:49|0.00014141
15:20:50|0.00014143
15:20:51|0.0001414
15:20:52|0.0001415
15:20:53|0.00014149
15:20:54|0.0001414
15:20:55|0.00014144
15:20:56|0.00014142
15:20:57|0.00014151
15:20:58|0.00014143
15:20:59|0.00014129
15:21:00|0.00014147
15:21:01|0.00014127
15:21:02|0.00014123
15:21:03|0.0001412
15:21:04|0.00014123
15:21:05|0.00014117
15:21:06|0.00014116
15:21:07|0.00014115
15:21:08|0.00014108
15:21:09|0.00014113
15:21:10|0.00014102
15:21:11|0.0001411
15:21:12|0.00014118
15:21:13|0.00014107
15:21:14|0.00014103
15:21:15|0.000141
15:21:16|0.0001411
15:21:17|0.00014112
15:21:18|0.00014117
15:21:19|0.0001412
15:21:20|0.00014126
15:21:21|0.00014113
15:21:22|0.00014114
15:21:23|0.0001413
15:21:25|0.0001415
15:21:26|0.0001415
15:21:27|0.00014151
15:21:28|0.00014165
15:21:29|0.0001415
15:21:30|0.00014149
15:21:31|0.00014142
15:21:32|0.00014144
15:21:34|0.00014135
15:21:34|0.00014144
15:21:37|0.0001413
15:21:37|0.0001414
15:21:38|0.00014132
15:21:39|0.00014131
15:21:40|0.00014135
15:21:41|0.00014131
15:21:42|0.0001413
15:21:43|0.00014132
15:21:44|0.0001413
15:21:45|0.00014123
15:21:46|0.00014123
15:21:47|0.0001412
15:21:48|0.00014102
15:21:50|0.0001406
15:21:51|0.00014004
15:21:52|0.00013985
15:21:53|0.00014032
15:21:54|0.00014026
15:21:55|0.00013999
15:21:56|0.00014017
15:21:57|0.00014026
15:21:58|0.00014039
15:21:59|0.00014039
15:21:59|0.00014065
15:22:01|0.00014075
15:22:02|0.00014077
15:22:03|0.00014066
15:22:04|0.00014077
15:22:05|0.00014073
15:22:06|0.00014047
15:22:07|0.00014077
15:22:08|0.00014073
15:22:09|0.00014077
15:22:10|0.00014063
15:22:11|0.00014069
15:22:12|0.0001407
15:22:13|0.00014054
15:22:14|0.00014055
15:22:15|0.00014069
15:22:15|0.00014077
15:22:16|0.00014053
15:22:18|0.00014049
15:22:18|0.00014046
15:22:19|0.00014032
15:22:21|0.00014049
15:22:22|0.0001405
15:22:23|0.00014038
15:22:24|0.00014036
15:22:26|0.00013992
15:22:27|0.00013989
15:22:29|0.00014
15:22:29|0.00014
15:22:30|0.00014001
15:22:31|0.00014002
15:22:32|0.0001398
15:22:33|0.00013977
15:22:34|0.00013987
15:22:35|0.00013994
15:22:36|0.00013995
15:22:37|0.00013995
15:22:39|0.00013985
15:22:40|0.00013978
15:22:41|0.00013985
15:22:42|0.00013997
15:22:43|0.00013992
15:22:44|0.00013994
15:22:45|0.00013985
15:22:46|0.00013981
15:22:48|0.00013978
15:22:48|0.0001398
15:22:49|0.00013993
15:22:50|0.00014002
15:22:51|0.00014001
15:22:52|0.00013993
15:22:53|0.00014002
15:22:54|0.0001405
15:22:55|0.0001405
15:22:56|0.00014065
15:22:57|0.00014054
15:22:58|0.0001407
15:22:59|0.00014053
15:23:00|0.00014043
15:23:01|0.00014016
15:23:02|0.00014026
15:23:03|0.0001403
15:23:04|0.00014013
15:23:05|0.00014028
15:23:06|0.00014026
15:23:07|0.00014026
15:23:08|0.0001402
15:23:09|0.00014042
15:23:10|0.00014027
15:23:11|0.00014026
15:23:12|0.0001402
15:23:13|0.00014027
15:23:14|0.00014026
15:23:15|0.00014026
15:23:16|0.00013975
15:23:17|0.00014031
15:23:18|0.00014045
15:23:19|0.00014066
15:23:20|0.00014064
15:23:21|0.00014051
15:23:22|0.00014064
15:23:23|0.00014062
15:23:24|0.00014062
15:23:25|0.00014058
15:23:27|0.00014059
15:23:29|0.000141
15:23:29|0.00014104
15:23:31|0.00014124
15:23:32|0.00014135
15:23:33|0.00014121
15:23:34|0.00014132
15:23:35|0.00014127
15:23:35|0.00014122
15:23:37|0.00014124
15:23:38|0.00014128
15:23:39|0.00014132
15:23:39|0.00014135
15:23:41|0.00014153
15:23:42|0.00014177
15:23:43|0.00014176
15:23:44|0.00014191
15:23:45|0.00014192
15:23:46|0.00014191
15:23:47|0.00014185
15:23:49|0.00014187
15:23:49|0.0001415
15:23:50|0.00014164
15:23:51|0.00014163
15:23:52|0.00014157
15:23:53|0.00014164
15:23:54|0.00014163
15:23:55|0.00014162
15:23:56|0.00014157
15:23:57|0.00014149
15:23:58|0.00014153
15:23:59|0.00014153
15:24:00|0.00014145
15:24:01|0.00014161
15:24:02|0.00014151
15:24:03|0.00014148
15:24:04|0.0001415
15:24:05|0.00014134
15:24:06|0.00014139
15:24:07|0.00014144
15:24:08|0.0001414
15:24:09|0.0001414
15:24:10|0.00014139
15:24:11|0.00014136
15:24:12|0.00014137
15:24:13|0.00014139
15:24:14|0.00014139
15:24:15|0.00014148
15:24:16|0.00014146
15:24:17|0.00014148
15:24:18|0.00014148
15:24:19|0.00014149
15:24:20|0.00014148
15:24:21|0.00014151
15:24:22|0.00014151
15:24:23|0.00014152
15:24:24|0.00014153
15:24:26|0.00014152
15:24:26|0.00014152
15:24:29|0.00014153
15:24:30|0.00014153
15:24:31|0.00014153
15:24:32|0.00014141
15:24:33|0.00014151
15:24:34|0.00014151
15:24:35|0.00014149
15:24:36|0.00014152
15:24:38|0.00014149
15:24:38|0.00014139
15:24:39|0.00014137
15:24:40|0.00014146
15:24:41|0.00014151
15:24:42|0.00014153
15:24:43|0.00014153
15:24:44|0.0001415
15:24:45|0.00014152
15:24:46|0.00014149
15:24:47|0.0001415
15:24:48|0.00014149
15:24:49|0.00014149
15:24:50|0.00014153
15:24:51|0.0001415
15:24:53|0.00014153
15:24:54|0.00014152
15:24:55|0.00014153
15:24:56|0.00014162
15:24:57|0.00014158
15:24:58|0.00014164
15:24:59|0.00014163
15:24:59|0.00014164
15:25:00|0.0001418
15:25:02|0.00014218
15:25:03|0.00014233
15:25:04|0.00014231
15:25:05|0.00014211
15:25:06|0.00014228
15:25:06|0.00014223
15:25:08|0.00014224
15:25:09|0.00014222
15:25:10|0.00014221
15:25:11|0.00014221
15:25:12|0.00014213
15:25:13|0.00014208
15:25:14|0.00014218
15:25:14|0.00014222
15:25:16|0.00014222
15:25:17|0.00014215
15:25:18|0.00014177
15:25:19|0.00014161
15:25:20|0.00014171
15:25:20|0.00014178
15:25:22|0.00014174
15:25:23|0.00014178
15:25:23|0.00014182
15:25:25|0.00014182
15:25:25|0.00014177
15:25:28|0.00014181
15:25:29|0.00014189
15:25:30|0.00014191
15:25:32|0.00014193
15:25:32|0.00014183
15:25:33|0.00014194
15:25:34|0.00014191
15:25:35|0.00014192
15:25:36|0.00014192
15:25:37|0.00014192
15:25:38|0.00014193
15:25:39|0.00014191
15:25:40|0.00014191
15:25:41|0.00014192
15:25:42|0.00014194
15:25:43|0.00014209
15:25:44|0.0001421
15:25:45|0.00014206
15:25:46|0.00014192
15:25:47|0.00014201
15:25:48|0.00014202
15:25:49|0.00014212
15:25:50|0.00014212
15:25:51|0.0001422
15:25:52|0.00014216
15:25:53|0.00014217
15:25:54|0.00014223
15:25:55|0.0001422
15:25:56|0.00014223
15:25:57|0.00014223
15:25:58|0.0001422
15:25:59|0.00014214
15:26:00|0.00014211
15:26:01|0.00014243
15:26:02|0.00014233
15:26:03|0.00014237
15:26:04|0.00014234
15:26:05|0.00014245
15:26:06|0.00014245
15:26:07|0.00014242
15:26:08|0.00014234
15:26:09|0.00014241
15:26:10|0.00014219
15:26:11|0.00014224
15:26:12|0.00014218
15:26:13|0.0001421
15:26:14|0.0001421
15:26:15|0.00014211
15:26:16|0.00014211
15:26:17|0.00014213
15:26:18|0.00014213
15:26:19|0.00014208
15:26:20|0.000142
15:26:21|0.00014201
15:26:22|0.00014192
15:26:23|0.00014194
15:26:24|0.00014192
15:26:25|0.00014198
15:26:26|0.00014208
15:26:28|0.00014211
15:26:30|0.000142
15:26:31|0.00014209
15:26:33|0.00014208
15:26:33|0.0001421
15:26:34|0.00014209
15:26:36|0.00014211
15:26:36|0.0001421
15:26:38|0.0001421
15:26:38|0.00014211
15:26:40|0.00014211
15:26:41|0.00014208
15:26:41|0.00014202
15:26:44|0.00014202
15:26:44|0.000142
15:26:45|0.000142
15:26:46|0.00014199
15:26:47|0.00014193
15:26:48|0.00014193
15:26:49|0.000142
15:26:50|0.00014193
15:26:51|0.000142
15:26:52|0.00014199
15:26:53|0.000142
15:26:54|0.000142
15:26:55|0.000142
15:26:56|0.000142
15:26:57|0.000142
15:26:58|0.00014176
15:26:59|0.00014198
15:27:00|0.00014173
15:27:01|0.00014187
15:27:02|0.00014171
15:27:03|0.00014162
15:27:05|0.00014167
15:27:05|0.00014154
15:27:06|0.00014157
15:27:07|0.00014157
15:27:08|0.00014168
15:27:09|0.00014177
15:27:10|0.00014164
15:27:11|0.00014168
15:27:12|0.00014161
15:27:13|0.00014161
15:27:14|0.00014149
15:27:15|0.00014162
15:27:16|0.00014162
15:27:18|0.00014161
15:27:19|0.00014161
15:27:20|0.00014153
15:27:21|0.00014153
15:27:21|0.00014161
15:27:22|0.00014161
15:27:24|0.00014161
15:27:24|0.00014147
15:27:26|0.00014144
15:27:26|0.00014157
15:27:28|0.00014157
15:27:30|0.00014155
15:27:31|0.0001416
15:27:32|0.0001416
15:27:33|0.00014161
15:27:35|0.0001416
15:27:36|0.00014162
15:27:37|0.00014162
15:27:38|0.00014162
15:27:39|0.00014161
15:27:41|0.00014158
15:27:41|0.00014161
15:27:42|0.00014162
15:27:43|0.00014166
15:27:44|0.00014168
15:27:45|0.00014168
15:27:46|0.00014172
15:27:47|0.00014185
15:27:48|0.00014175
15:27:50|0.00014176
15:27:50|0.00014188
15:27:52|0.00014188
15:27:53|0.00014189
15:27:53|0.000142
15:27:55|0.00014195
15:27:56|0.000142
15:27:57|0.00014204
15:27:57|0.00014203
15:27:59|0.00014189
15:28:01|0.00014195
15:28:01|0.00014198
15:28:02|0.00014193
15:28:03|0.00014202
15:28:04|0.00014198
15:28:05|0.00014189
15:28:06|0.0001419
15:28:07|0.00014204
15:28:08|0.00014199
15:28:09|0.00014199
15:28:10|0.00014198
15:28:11|0.00014204
15:28:12|0.00014236
15:28:13|0.00014242
15:28:15|0.00014246
15:28:15|0.0001426
15:28:16|0.00014275
15:28:17|0.00014279
15:28:18|0.00014299
15:28:19|0.000143
15:28:20|0.000143
15:28:21|0.000143
15:28:22|0.00014291
15:28:23|0.000143
15:28:24|0.00014291
15:28:25|0.00014282
15:28:26|0.0001428
15:28:27|0.00014268
15:28:28|0.00014273
15:28:30|0.00014266
15:28:32|0.0001427
15:28:32|0.00014257
15:28:33|0.0001425
15:28:34|0.00014251
15:28:35|0.00014251
15:28:36|0.00014255
15:28:38|0.00014271
15:28:39|0.00014261
15:28:41|0.00014263
15:28:42|0.00014273
15:28:42|0.00014271
15:28:43|0.00014272
15:28:45|0.00014273
15:28:46|0.00014279
15:28:46|0.00014261
15:28:47|0.00014266
15:28:49|0.0001427
15:28:50|0.00014271
15:28:51|0.00014267
15:28:52|0.00014271
15:28:53|0.00014271
15:28:54|0.00014271
15:28:56|0.00014272
15:28:56|0.00014271
15:28:57|0.00014271
15:28:58|0.00014278
15:28:59|0.00014278
15:29:01|0.00014277
15:29:02|0.00014277
15:29:03|0.00014278
15:29:04|0.00014278
15:29:05|0.00014278
15:29:06|0.00014278
15:29:07|0.00014309
15:29:08|0.00014367
15:29:09|0.00014374
15:29:10|0.00014376
15:29:11|0.0001438
15:29:12|0.00014378
15:29:13|0.00014375
15:29:14|0.00014375
15:29:15|0.00014349
15:29:16|0.00014335
15:29:17|0.00014323
15:29:18|0.00014327
15:29:19|0.00014306
15:29:20|0.00014332
15:29:21|0.00014334
15:29:22|0.00014348
15:29:23|0.00014322
15:29:24|0.00014334
15:29:25|0.00014329
15:29:26|0.00014322
15:29:27|0.00014309
15:29:28|0.00014318
15:29:29|0.00014324
15:29:30|0.00014316
15:29:32|0.00014313
15:29:33|0.00014313
15:29:34|0.00014314
15:29:35|0.00014316
15:29:36|0.0001432
15:29:37|0.00014333
15:29:38|0.00014327
15:29:39|0.00014315
15:29:40|0.00014323
15:29:41|0.00014321
15:29:42|0.00014299
15:29:43|0.0001429
15:29:44|0.0001429
15:29:45|0.00014234
15:29:46|0.00014248
15:29:47|0.00014258
15:29:48|0.0001424
15:29:49|0.00014229
15:29:50|0.0001425
15:29:51|0.00014268
15:29:52|0.00014268
15:29:53|0.0001425
15:29:54|0.00014247
15:29:55|0.00014247
15:29:56|0.00014257
15:29:57|0.00014255
15:29:58|0.0001426
15:29:59|0.00014276
15:30:00|0.00014255
15:30:01|0.00014272
15:30:02|0.00014256
15:30:03|0.00014256
15:30:04|0.00014272
15:30:05|0.00014264
15:30:06|0.00014218
15:30:07|0.0001425
15:30:08|0.00014262
15:30:09|0.00014271
15:30:10|0.00014276
15:30:11|0.00014272
15:30:12|0.00014258
15:30:13|0.00014274
15:30:14|0.00014265
15:30:15|0.00014279
15:30:16|0.00014279
15:30:17|0.0001428
15:30:18|0.00014272
15:30:19|0.00014298
15:30:20|0.00014295
15:30:21|0.00014292
15:30:22|0.000143
15:30:23|0.000143
15:30:24|0.00014299
15:30:25|0.0001433
15:30:26|0.00014314
15:30:27|0.00014336
15:30:28|0.00014317
15:30:29|0.00014326
15:30:30|0.00014303
15:30:31|0.00014305
15:30:33|0.00014319
15:30:34|0.00014316
15:30:36|0.000143
15:30:37|0.00014305
15:30:38|0.00014308
15:30:39|0.00014283
15:30:40|0.0001429
15:30:41|0.0001428
15:30:42|0.00014261
15:30:43|0.0001425
15:30:45|0.00014271
15:30:45|0.00014269
15:30:47|0.00014272
15:30:48|0.00014259
15:30:49|0.00014263
15:30:50|0.0001426
15:30:51|0.00014266
15:30:52|0.00014248
15:30:53|0.00014248
15:30:54|0.00014243
15:30:56|0.00014227
15:30:57|0.00014214
15:30:58|0.00014213
15:30:59|0.00014168
15:31:00|0.00014209
15:31:01|0.00014194
15:31:02|0.00014248
15:31:03|0.00014235
15:31:04|0.00014232
15:31:05|0.00014231
15:31:06|0.00014234
15:31:07|0.00014238
15:31:08|0.00014239
15:31:09|0.00014229
15:31:10|0.00014222
15:31:11|0.00014233
15:31:12|0.00014231
15:31:13|0.00014234
15:31:15|0.00014229
15:31:15|0.00014229
15:31:17|0.00014222
15:31:18|0.0001422
15:31:18|0.00014231
15:31:20|0.0001424
15:31:20|0.00014248
15:31:22|0.00014249
15:31:22|0.00014246
15:31:24|0.00014238
15:31:24|0.00014245
15:31:25|0.00014238
15:31:26|0.00014239
15:31:28|0.00014245
15:31:28|0.00014243
15:31:30|0.00014245
15:31:31|0.00014246
15:31:31|0.00014238
15:31:33|0.00014227
15:31:35|0.00014232
15:31:36|0.00014233
15:31:37|0.00014232
15:31:38|0.0001422
15:31:39|0.00014221
15:31:40|0.0001422
15:31:41|0.00014222
15:31:43|0.0001422
15:31:44|0.00014208
15:31:45|0.00014206
15:31:45|0.00014208
15:31:47|0.00014201
15:31:48|0.00014203
15:31:49|0.00014203
15:31:49|0.000142
15:31:51|0.00014191
15:31:51|0.00014188
15:31:53|0.00014199
15:31:53|0.0001418
15:31:54|0.00014176
15:31:55|0.00014172
15:31:56|0.00014164
15:31:58|0.00014163
15:31:59|0.0001415
15:32:00|0.00014176
15:32:01|0.00014165
15:32:02|0.00014173
15:32:03|0.00014169
15:32:04|0.00014156
15:32:05|0.00014168
15:32:06|0.00014168
15:32:07|0.0001418
15:32:08|0.00014178
15:32:09|0.00014191
15:32:10|0.00014191
15:32:11|0.00014203
15:32:12|0.00014168
15:32:13|0.00014175
15:32:14|0.000142
15:32:15|0.00014188
15:32:16|0.00014198
15:32:17|0.0001419
15:32:18|0.00014189
15:32:19|0.00014189
15:32:20|0.00014188
15:32:21|0.0001419
15:32:22|0.00014186
15:32:23|0.00014182
15:32:25|0.00014185
15:32:26|0.00014185
15:32:26|0.00014167
15:32:27|0.00014164
15:32:28|0.00014167
15:32:30|0.00014185
15:32:31|0.00014167
15:32:32|0.00014191
15:32:32|0.00014188
15:32:33|0.0001419
15:32:35|0.00014194
15:32:37|0.00014189
15:32:38|0.00014208
15:32:39|0.00014197
15:32:39|0.00014206
15:32:41|0.00014183
15:32:42|0.00014183
15:32:42|0.00014189
15:32:44|0.00014175
15:32:46|0.00014178
15:32:47|0.00014159
15:32:49|0.00014126
15:32:50|0.00014143
15:32:51|0.00014134
15:32:53|0.00014148
15:32:54|0.00014148
15:32:54|0.00014149
15:32:56|0.00014156
15:32:56|0.00014139
15:32:57|0.00014147
15:32:59|0.00014162
15:33:00|0.00014145
15:33:00|0.00014147
15:33:01|0.00014147
15:33:03|0.00014142
15:33:04|0.00014142
15:33:05|0.00014122
15:33:05|0.0001414
15:33:06|0.00014136
15:33:08|0.00014107
15:33:08|0.00014106
15:33:10|0.00014126
15:33:11|0.00014127
15:33:12|0.00014124
15:33:12|0.00014113
15:33:13|0.00014124
15:33:14|0.00014128
15:33:15|0.00014122
15:33:16|0.00014128
15:33:17|0.0001413
15:33:19|0.0001413
15:33:19|0.00014127
15:33:21|0.00014124
15:33:21|0.00014128
15:33:22|0.0001412
15:33:24|0.00014121
15:33:24|0.00014081
15:33:26|0.00014086
15:33:26|0.00014115
15:33:28|0.00014088
15:33:28|0.00014085
15:33:30|0.00014099
15:33:30|0.00014117
15:33:32|0.00014111
15:33:32|0.000141
15:33:33|0.00014101
15:33:35|0.00014135
15:33:37|0.00014123
15:33:39|0.00014117
15:33:40|0.00014128
15:33:41|0.00014124
15:33:42|0.0001413
15:33:43|0.00014123
15:33:44|0.00014123
15:33:46|0.00014145
15:33:47|0.00014147
15:33:48|0.00014133
15:33:49|0.00014142
15:33:50|0.00014128
15:33:51|0.00014134
15:33:52|0.00014137
15:33:53|0.00014132
15:33:54|0.00014136
15:33:55|0.0001413
15:33:56|0.00014127
15:33:57|0.00014126
15:33:58|0.00014127
15:33:59|0.00014127
15:33:59|0.00014127
15:34:01|0.00014128
15:34:02|0.00014096
15:34:03|0.00014099
15:34:04|0.00014087
15:34:05|0.00014088
15:34:06|0.000141
15:34:07|0.000141
15:34:08|0.000141
15:34:09|0.000141
15:34:10|0.00014107
15:34:10|0.00014104
15:34:12|0.000141
15:34:13|0.0001409
15:34:14|0.00014094
15:34:14|0.00014085
15:34:16|0.0001409
15:34:17|0.00014087
15:34:18|0.00014086
15:34:19|0.00014104
15:34:20|0.00014103
15:34:21|0.00014099
15:34:22|0.00014077
15:34:23|0.00014097
15:34:23|0.00014095
15:34:25|0.00014078
15:34:26|0.00014075
15:34:27|0.00014082
15:34:28|0.00014084
15:34:29|0.00014088
15:34:29|0.00014088
15:34:31|0.00014067
15:34:32|0.0001409
15:34:33|0.00014082
15:34:33|0.00014082
15:34:34|0.00014089
15:34:36|0.00014099
15:34:38|0.000141
15:34:39|0.00014127
15:34:41|0.00014122
15:34:42|0.00014145
15:34:43|0.00014124
15:34:44|0.00014133
15:34:44|0.00014132
15:34:46|0.0001412
15:34:46|0.00014112
15:34:48|0.000141
15:34:49|0.00014099
15:34:50|0.000141
15:34:51|0.000141
15:34:52|0.000141
15:34:53|0.000141
15:34:54|0.000141
15:34:55|0.00014098
15:34:56|0.00014098
15:34:57|0.00014096
15:34:58|0.00014082
15:34:59|0.0001408
15:35:00|0.00014067
15:35:01|0.00014073
15:35:03|0.00014056
15:35:04|0.00014056
15:35:05|0.00014064
15:35:06|0.00014083
15:35:07|0.00014065
15:35:08|0.00014072
15:35:09|0.00014068
15:35:10|0.00014068
15:35:11|0.0001406
15:35:12|0.00014065
15:35:13|0.00014037
15:35:14|0.00014034
15:35:14|0.00014023
15:35:15|0.0001403
15:35:17|0.00014043
15:35:18|0.00014055
15:35:19|0.00014055
15:35:20|0.00014048
15:35:21|0.00014051
15:35:22|0.00014031
15:35:22|0.00014047
15:35:24|0.00014039
15:35:24|0.00014038
15:35:26|0.00014037
15:35:26|0.0001406
15:35:28|0.00014035
15:35:29|0.00014028
15:35:30|0.00014027
15:35:30|0.00014038
15:35:31|0.0001402
15:35:33|0.00014019
15:35:34|0.00014011
15:35:35|0.00014016
15:35:37|0.00014004
15:35:38|0.00014001
15:35:39|0.00014008
15:35:40|0.00014
15:35:42|0.00014
15:35:42|0.00014001
15:35:44|0.00014
15:35:45|0.00014
15:35:46|0.00014001
15:35:48|0.00014029
15:35:48|0.00014017
15:35:49|0.00014019
15:35:50|0.00014038
15:35:51|0.00014065
15:35:52|0.0001406
15:35:53|0.00014074
15:35:54|0.00014073
15:35:55|0.00014064
15:35:56|0.00014064
15:35:57|0.00014074
15:35:58|0.00014075
15:35:59|0.00014075
15:36:00|0.00014095
15:36:01|0.00014074
15:36:02|0.00014075
15:36:03|0.00014074
15:36:04|0.00014068
15:36:05|0.00014067
15:36:06|0.00014067
15:36:07|0.00014066
15:36:08|0.00014066
15:36:09|0.00014063
15:36:10|0.00014063
15:36:11|0.00014074
15:36:12|0.00014066
15:36:13|0.00014073
15:36:14|0.00014091
15:36:15|0.000141
15:36:16|0.00014091
15:36:17|0.00014099
15:36:18|0.00014099
15:36:20|0.00014096
15:36:21|0.00014097
15:36:22|0.00014088
15:36:22|0.00014099
15:36:24|0.00014094
15:36:25|0.00014086
15:36:26|0.0001407
15:36:26|0.00014084
15:36:28|0.00014087
15:36:29|0.00014086
15:36:30|0.00014086
15:36:31|0.00014086
15:36:32|0.00014087
15:36:33|0.00014087
15:36:34|0.00014089
15:36:35|0.00014087
15:36:36|0.00014087
15:36:38|0.00014096
15:36:39|0.00014096
15:36:41|0.00014087
15:36:41|0.00014094
15:36:42|0.00014084
15:36:43|0.00014085
15:36:44|0.00014087
15:36:45|0.00014087
15:36:46|0.00014098
15:36:47|0.00014095
15:36:48|0.00014095
15:36:49|0.00014087
15:36:50|0.00014099
15:36:52|0.00014118
15:36:52|0.00014117
15:36:53|0.00014118
15:36:54|0.00014115
15:36:55|0.00014113
15:36:56|0.00014111
15:36:57|0.00014113
15:36:58|0.00014118
15:36:59|0.00014113
15:37:00|0.00014117
15:37:01|0.00014118
15:37:02|0.00014146
15:37:03|0.00014146
15:37:05|0.00014154
15:37:05|0.00014158
15:37:06|0.00014162
15:37:08|0.00014158
15:37:08|0.00014156
15:37:09|0.00014141
15:37:10|0.00014132
15:37:11|0.0001415
15:37:13|0.00014158
15:37:14|0.0001415
15:37:15|0.00014156
15:37:16|0.0001415
15:37:17|0.00014168
15:37:18|0.00014167
15:37:19|0.00014167
15:37:20|0.00014168
15:37:21|0.0001417
15:37:22|0.00014166
15:37:23|0.00014173
15:37:24|0.00014156
15:37:25|0.00014155
15:37:26|0.00014156
15:37:27|0.00014156
15:37:28|0.00014145
15:37:29|0.00014138
15:37:30|0.0001413
15:37:31|0.0001414
15:37:32|0.00014136
15:37:33|0.00014128
15:37:34|0.00014137
15:37:35|0.00014155
15:37:36|0.00014151
15:37:37|0.0001415
15:37:39|0.00014151
15:37:40|0.00014152
15:37:42|0.00014145
15:37:42|0.00014148
15:37:43|0.00014146
15:37:45|0.0001413
15:37:46|0.0001413
15:37:47|0.0001413
15:37:48|0.0001413
15:37:49|0.00014131
15:37:50|0.00014131
15:37:51|0.00014129
15:37:52|0.00014129
15:37:53|0.00014129
15:37:54|0.00014129
15:37:55|0.00014117
15:37:56|0.0001413
15:37:57|0.00014021
15:37:58|0.00014024
15:37:59|0.00014043
15:38:00|0.0001404
15:38:01|0.00014029
15:38:02|0.00014029
15:38:03|0.00014041
15:38:04|0.0001404
15:38:05|0.00014005
15:38:06|0.00014047
15:38:07|0.0001404
15:38:08|0.00014036
15:38:09|0.0001404
15:38:10|0.0001403
15:38:11|0.00014033
15:38:12|0.00014036
15:38:13|0.00014035
15:38:14|0.00014038
15:38:15|0.0001404
15:38:16|0.0001405
15:38:17|0.00014074
15:38:18|0.00014057
15:38:19|0.00014076
15:38:20|0.00014076
15:38:21|0.00014067
15:38:22|0.00014062
15:38:23|0.00014067
15:38:24|0.00014058
15:38:25|0.00014073
15:38:26|0.00014043
15:38:27|0.00014052
15:38:28|0.00014048
15:38:29|0.00014043
15:38:30|0.00014066
15:38:31|0.00014054
15:38:32|0.00014054
15:38:33|0.0001405
15:38:34|0.00014054
15:38:35|0.00014067
15:38:36|0.00014068
15:38:37|0.00014048
15:38:38|0.00014051
15:38:40|0.00014059
15:38:40|0.00014051
15:38:42|0.00014059
15:38:43|0.00014029
15:38:44|0.0001402
15:38:46|0.00014012
15:38:47|0.00014016
15:38:47|0.00014009
15:38:49|0.00014015
15:38:50|0.00014028
15:38:51|0.00014019
15:38:52|0.00014024
15:38:53|0.00014021
15:38:54|0.00014026
15:38:56|0.00014009
15:38:56|0.00014025
15:38:58|0.00014015
15:38:58|0.00014012
15:39:00|0.00014
15:39:01|0.00014
15:39:02|0.00014
15:39:03|0.00014
15:39:04|0.00014
15:39:05|0.00014
15:39:06|0.00013953
15:39:07|0.00013952
15:39:09|0.0001397
15:39:10|0.0001397
15:39:11|0.00013992
15:39:12|0.00013985
15:39:13|0.00013965
15:39:14|0.00013978
15:39:15|0.00013982
15:39:16|0.0001398
15:39:17|0.00013987
15:39:18|0.00013971
15:39:19|0.00013971
15:39:21|0.00013965
15:39:22|0.00013977
15:39:23|0.00013986
15:39:24|0.00013981
15:39:24|0.00014009
15:39:25|0.00014001
15:39:27|0.00014
15:39:27|0.00014009
15:39:28|0.00014008
15:39:29|0.00013996
15:39:30|0.00014012
15:39:31|0.00014012
15:39:32|0.00014006
15:39:34|0.00014001
15:39:35|0.00014003
15:39:36|0.0001399
15:39:36|0.00014019
15:39:37|0.00014017
15:39:38|0.00014013
15:39:39|0.00014019
15:39:41|0.00014019
15:39:42|0.00014016
15:39:43|0.00014013
15:39:44|0.00014013
15:39:45|0.00014009
15:39:46|0.0001403
15:39:47|0.00014059
15:39:49|0.00014067
15:39:50|0.00014066
15:39:50|0.00014056
15:39:52|0.00014049
15:39:52|0.00014048
15:39:53|0.00014039
15:39:55|0.00014035
15:39:55|0.00014035
15:39:56|0.00014027
15:39:58|0.00014016
15:39:59|0.00014026
15:40:00|0.00014027
15:40:01|0.00014025
15:40:02|0.00014027
15:40:03|0.00014027
15:40:04|0.00014017
15:40:05|0.00014017
15:40:06|0.00014035
15:40:07|0.00014027
15:40:08|0.00014033
15:40:09|0.00014028
15:40:10|0.00014025
15:40:11|0.00014031
15:40:12|0.00014027
15:40:14|0.00014028
15:40:15|0.00014029
15:40:16|0.00014034
15:40:17|0.00014034
15:40:18|0.00014033
15:40:19|0.00014046
15:40:20|0.00014053
15:40:21|0.00014062
15:40:21|0.00014061
15:40:23|0.00014062
15:40:24|0.00014058
15:40:25|0.00014064
15:40:25|0.00014061
15:40:26|0.00014069
15:40:27|0.00014069
15:40:29|0.00014069
15:40:29|0.00014038
15:40:30|0.00014039
15:40:32|0.00014049
15:40:33|0.00014048
15:40:34|0.00014047
15:40:35|0.00014038
15:40:35|0.00014043
15:40:37|0.00014033
15:40:38|0.0001404
15:40:39|0.0001404
15:40:40|0.00014052
15:40:42|0.00014068
15:40:43|0.00014063
15:40:44|0.00014064
15:40:46|0.0001406
15:40:46|0.0001406
15:40:47|0.00014058
15:40:48|0.00014056
15:40:50|0.000141
15:40:51|0.00014082
15:40:52|0.00014097
15:40:53|0.000141
15:40:55|0.00014096
15:40:55|0.00014096
15:40:56|0.000141
15:40:57|0.00014125
15:40:58|0.0001413
15:40:59|0.00014131
15:41:00|0.00014131
15:41:01|0.0001414
15:41:02|0.00014115
15:41:03|0.00014101
15:41:04|0.00014103
15:41:05|0.00014109
15:41:06|0.000141
15:41:07|0.00014094
15:41:08|0.00014123
15:41:09|0.00014123
15:41:10|0.00014123
15:41:11|0.00014119
15:41:12|0.00014119
15:41:13|0.00014129
15:41:14|0.00014129
15:41:15|0.00014141
15:41:16|0.00014145
15:41:17|0.00014151
15:41:18|0.00014152
15:41:19|0.00014151
15:41:20|0.00014124
15:41:21|0.00014136
15:41:22|0.00014135
15:41:23|0.00014139
15:41:24|0.00014138
15:41:25|0.00014137
15:41:26|0.00014137
15:41:27|0.00014142
15:41:28|0.00014142
15:41:29|0.00014139
15:41:30|0.00014146
15:41:31|0.0001414
15:41:32|0.00014143
15:41:33|0.00014147
15:41:34|0.00014161
15:41:35|0.0001418
15:41:36|0.000142
15:41:37|0.0001424
15:41:38|0.00014243
15:41:39|0.00014212
15:41:40|0.00014214
15:41:42|0.00014204
15:41:44|0.00014219
15:41:45|0.00014199
15:41:46|0.00014202
15:41:47|0.00014195
15:41:48|0.00014195
15:41:49|0.00014184
15:41:50|0.0001419
15:41:51|0.00014196
15:41:52|0.00014195
15:41:53|0.00014196
15:41:54|0.00014175
15:41:55|0.00014185
15:41:56|0.00014171
15:41:57|0.00014175
15:41:58|0.00014182
15:41:59|0.00014169
15:42:00|0.00014168
15:42:01|0.00014166
15:42:03|0.00014175
15:42:03|0.00014173
15:42:05|0.00014169
15:42:06|0.00014167
15:42:07|0.00014169
15:42:08|0.00014169
15:42:09|0.00014169
15:42:10|0.00014169
15:42:10|0.00014169
15:42:12|0.0001417
15:42:13|0.00014166
15:42:14|0.00014169
15:42:15|0.0001417
15:42:15|0.00014177
15:42:16|0.00014179
15:42:17|0.0001418
15:42:19|0.00014174
15:42:20|0.00014185
15:42:22|0.0001419
15:42:23|0.00014195
15:42:24|0.000142
15:42:25|0.000142
15:42:25|0.000142
15:42:27|0.000142
15:42:28|0.000142
15:42:28|0.000142
15:42:30|0.00014211
15:42:31|0.00014213
15:42:32|0.00014212
15:42:33|0.00014212
15:42:34|0.00014215
15:42:35|0.00014213
15:42:36|0.0001422
15:42:37|0.00014219
15:42:38|0.00014219
15:42:39|0.0001422
15:42:40|0.00014214
15:42:41|0.0001422
15:42:42|0.00014214
15:42:42|0.00014212
15:42:45|0.0001421
15:42:45|0.00014213
15:42:46|0.00014208
15:42:47|0.00014211
15:42:48|0.000142
15:42:49|0.0001419
15:42:50|0.00014196
15:42:52|0.00014198
15:42:52|0.00014207
15:42:54|0.00014197
15:42:55|0.00014182
15:42:56|0.00014183
15:42:57|0.00014178
15:42:58|0.00014158
15:42:59|0.00014158
15:43:00|0.00014159
15:43:01|0.0001415
15:43:02|0.0001415
15:43:04|0.00014124
15:43:04|0.00014136
15:43:05|0.00014137
15:43:06|0.00014153
15:43:07|0.00014138
15:43:08|0.00014132
15:43:09|0.00014105
15:43:10|0.00014117
15:43:11|0.00014116
15:43:12|0.00014111
15:43:13|0.00014101
15:43:14|0.00014105
15:43:15|0.00014106
15:43:16|0.00014106
15:43:17|0.00014111
15:43:18|0.00014108
15:43:19|0.0001411
15:43:20|0.00014118
15:43:21|0.00014137
15:43:22|0.00014126
15:43:23|0.00014129
15:43:24|0.00014145
15:43:25|0.00014143
15:43:26|0.00014145
15:43:27|0.0001415
15:43:28|0.00014133
15:43:29|0.00014131
15:43:30|0.0001413
15:43:31|0.00014142
15:43:32|0.00014131
15:43:33|0.00014103
15:43:34|0.00014115
15:43:35|0.00014115
15:43:36|0.00014116
15:43:37|0.00014119
15:43:38|0.00014126
15:43:39|0.00014133
15:43:40|0.00014151
15:43:41|0.00014179
15:43:43|0.0001416
15:43:45|0.0001415
15:43:45|0.0001416
15:43:46|0.00014153
15:43:47|0.00014153
15:43:48|0.00014153
15:43:50|0.00014189
15:43:51|0.0001417
15:43:52|0.00014185
15:43:53|0.00014196
15:43:54|0.00014192
15:43:55|0.00014189
15:43:56|0.00014182
15:43:57|0.00014183
15:43:58|0.00014182
15:43:59|0.00014181
15:44:00|0.00014182
15:44:01|0.00014184
15:44:02|0.000142
15:44:03|0.00014199
15:44:04|0.00014199
15:44:05|0.00014199
15:44:05|0.00014199
15:44:07|0.00014208
15:44:07|0.0001421
15:44:08|0.00014209
15:44:10|0.00014211
15:44:11|0.0001421
15:44:12|0.00014213
15:44:12|0.000142
15:44:13|0.000142
15:44:15|0.00014214
15:44:16|0.00014214
15:44:18|0.00014181
15:44:18|0.00014192
15:44:19|0.00014189
15:44:20|0.00014188
15:44:21|0.00014187
15:44:23|0.00014199
15:44:24|0.00014195
15:44:25|0.00014199
15:44:26|0.00014192
15:44:26|0.00014192
15:44:28|0.00014195
15:44:29|0.00014195
15:44:29|0.00014193
15:44:31|0.00014188
15:44:32|0.00014186
15:44:32|0.0001419
15:44:34|0.0001419
15:44:35|0.00014195
15:44:36|0.0001419
15:44:36|0.00014193
15:44:38|0.00014199
15:44:39|0.00014199
15:44:40|0.00014199
15:44:41|0.00014199
15:44:42|0.00014204
15:44:43|0.00014245
15:44:45|0.00014213
15:44:45|0.00014192
15:44:46|0.00014197
15:44:48|0.00014239
15:44:49|0.0001422
15:44:51|0.00014219
15:44:51|0.00014229
15:44:52|0.00014239
15:44:53|0.0001424
15:44:54|0.00014239
15:44:55|0.00014227
15:44:56|0.00014222
15:44:57|0.00014222
15:44:58|0.00014222
15:44:59|0.00014212
15:45:00|0.00014224
15:45:01|0.00014224
15:45:02|0.00014225
15:45:03|0.00014203
15:45:04|0.00014201
15:45:05|0.00014214
15:45:06|0.00014201
15:45:07|0.0001421
15:45:08|0.00014208
15:45:09|0.00014208
15:45:10|0.00014217
15:45:11|0.00014216
15:45:12|0.00014209
15:45:13|0.00014214
15:45:14|0.00014217
15:45:15|0.0001422
15:45:16|0.00014228
15:45:17|0.00014242
15:45:18|0.00014237
15:45:19|0.00014237
15:45:20|0.00014249
15:45:21|0.0001425
15:45:22|0.0001425
15:45:23|0.00014243
15:45:24|0.00014253
15:45:25|0.00014253
15:45:26|0.00014267
15:45:27|0.00014268
15:45:29|0.00014272
15:45:30|0.00014288
15:45:31|0.00014291
15:45:32|0.0001433
15:45:32|0.00014285
15:45:34|0.00014297
15:45:35|0.000143
15:45:36|0.00014298
15:45:37|0.00014299
15:45:37|0.000143
15:45:39|0.00014291
15:45:40|0.00014286
15:45:41|0.0001428
15:45:42|0.00014276
15:45:42|0.00014277
15:45:44|0.00014277
15:45:46|0.00014299
15:45:47|0.00014285
15:45:48|0.00014281
15:45:49|0.00014293
15:45:51|0.000143
15:45:51|0.00014321
15:45:52|0.00014332
15:45:53|0.00014334
15:45:54|0.00014349
15:45:55|0.0001435
15:45:56|0.00014362
15:45:57|0.00014363
15:45:58|0.00014356
15:45:59|0.00014344
15:46:00|0.00014353
15:46:01|0.00014361
15:46:02|0.00014355
15:46:03|0.00014365
15:46:04|0.00014392
15:46:05|0.00014384
15:46:06|0.00014384
15:46:07|0.00014376
15:46:09|0.00014391
15:46:10|0.00014398
15:46:11|0.00014493
15:46:12|0.0001447
15:46:13|0.00014471
15:46:15|0.00014465
15:46:15|0.00014445
15:46:16|0.00014455
15:46:17|0.00014447
15:46:18|0.00014445
15:46:19|0.00014415
15:46:20|0.00014402
15:46:21|0.00014416
15:46:22|0.00014411
15:46:23|0.00014405
15:46:24|0.00014401
15:46:25|0.00014399
15:46:26|0.00014391
15:46:27|0.00014397
15:46:28|0.00014404
15:46:29|0.00014415
15:46:31|0.00014407
15:46:31|0.00014405
15:46:32|0.00014425
15:46:33|0.00014424
15:46:34|0.00014421
15:46:35|0.00014421
15:46:36|0.00014427
15:46:37|0.00014432
15:46:38|0.00014444
15:46:39|0.00014445
15:46:40|0.0001443
15:46:42|0.00014426
15:46:42|0.00014437
15:46:43|0.00014438
15:46:44|0.00014438
15:46:46|0.00014445
15:46:46|0.00014452
15:46:48|0.00014455
15:46:50|0.0001445
15:46:50|0.0001445
15:46:51|0.00014446
15:46:52|0.00014459
15:46:54|0.00014452
15:46:55|0.00014454
15:46:57|0.0001445
15:46:57|0.0001445
15:46:58|0.00014449
15:47:00|0.00014445
15:47:01|0.00014416
15:47:02|0.00014433
15:47:03|0.00014427
15:47:04|0.00014439
15:47:05|0.0001443
15:47:06|0.0001443
15:47:07|0.00014411
15:47:08|0.00014419
15:47:09|0.00014425
15:47:10|0.00014411
15:47:11|0.0001441
15:47:12|0.0001441
15:47:13|0.0001441
15:47:14|0.00014401
15:47:15|0.00014423
15:47:16|0.0001441
15:47:17|0.00014407
15:47:18|0.0001441
15:47:19|0.00014398
15:47:20|0.00014412
15:47:21|0.00014404
15:47:22|0.00014409
15:47:22|0.000144
15:47:24|0.0001435
15:47:24|0.00014385
15:47:26|0.00014415
15:47:27|0.00014408
15:47:28|0.00014408
15:47:29|0.00014408
15:47:30|0.00014407
15:47:31|0.00014386
15:47:31|0.00014391
15:47:33|0.00014395
15:47:33|0.00014405
15:47:35|0.00014395
15:47:36|0.00014398
15:47:37|0.00014405
15:47:37|0.00014383
15:47:39|0.00014398
15:47:40|0.00014386
15:47:41|0.00014366
15:47:42|0.00014365
15:47:43|0.00014371
15:47:44|0.00014376
15:47:45|0.00014367
15:47:47|0.00014378
15:47:48|0.00014385
15:47:50|0.00014378
15:47:50|0.00014385
15:47:51|0.00014383
15:47:53|0.00014393
15:47:54|0.00014384
15:47:56|0.00014399
15:47:56|0.00014398
15:47:57|0.0001439
15:47:58|0.00014395
15:47:59|0.00014388
15:48:00|0.00014392
15:48:01|0.00014395
15:48:02|0.00014378
15:48:03|0.00014389
15:48:04|0.00014381
15:48:06|0.0001439
15:48:07|0.00014393
15:48:08|0.00014384
15:48:08|0.00014395
15:48:10|0.00014391
15:48:11|0.00014391
15:48:12|0.00014395
15:48:13|0.00014392
15:48:14|0.00014392
15:48:15|0.00014393
15:48:16|0.00014392
15:48:17|0.00014384
15:48:18|0.00014392
15:48:19|0.00014392
15:48:20|0.00014384
15:48:21|0.00014383
15:48:22|0.00014369
15:48:22|0.00014363
15:48:24|0.00014363
15:48:25|0.00014356
15:48:26|0.0001434
15:48:27|0.00014324
15:48:28|0.00014322
15:48:29|0.00014334
15:48:30|0.00014344
15:48:31|0.00014358
15:48:32|0.00014362
15:48:33|0.00014365
15:48:33|0.00014358
15:48:35|0.00014358
15:48:36|0.00014352
15:48:37|0.00014352
15:48:38|0.00014355
15:48:38|0.00014352
15:48:40|0.00014353
15:48:41|0.00014355
15:48:42|0.00014358
15:48:43|0.00014363
15:48:44|0.00014373
15:48:45|0.00014372
15:48:46|0.00014364
15:48:48|0.00014372
15:48:49|0.00014366
15:48:50|0.00014366
15:48:52|0.00014369
15:48:53|0.00014367
15:48:54|0.00014366
15:48:55|0.0001438
15:48:56|0.00014393
15:48:57|0.00014375
15:48:58|0.00014388
15:48:59|0.00014369
15:49:00|0.00014394
15:49:01|0.00014394
15:49:02|0.00014381
15:49:04|0.00014394
15:49:04|0.00014395
15:49:05|0.00014394
15:49:06|0.0001439
15:49:07|0.00014383
15:49:08|0.0001437
15:49:09|0.00014395
15:49:10|0.00014389
15:49:11|0.00014394
15:49:12|0.00014395
15:49:13|0.00014395
15:49:14|0.00014384
15:49:15|0.00014376
15:49:16|0.00014372
15:49:18|0.00014374
15:49:19|0.0001438
15:49:20|0.00014364
15:49:21|0.00014365
15:49:22|0.00014365
15:49:23|0.00014357
15:49:24|0.00014365
15:49:25|0.00014358
15:49:25|0.00014366
15:49:27|0.00014364
15:49:29|0.00014357
15:49:29|0.00014357
15:49:30|0.00014357
15:49:31|0.00014347
15:49:32|0.00014366
15:49:33|0.00014367
15:49:34|0.00014368
15:49:35|0.00014365
15:49:36|0.00014365
15:49:37|0.00014368
15:49:38|0.00014367
15:49:39|0.00014368
15:49:41|0.00014366
15:49:41|0.00014375
15:49:42|0.00014376
15:49:43|0.00014377
15:49:44|0.00014378
15:49:45|0.00014378
15:49:47|0.00014377
15:49:49|0.00014376
15:49:49|0.00014386
15:49:51|0.0001439
15:49:52|0.00014384
15:49:54|0.00014385
15:49:54|0.00014384
15:49:55|0.00014379
15:49:57|0.00014389
15:49:58|0.00014389
15:49:59|0.00014389
15:50:00|0.00014384
15:50:01|0.00014388
15:50:02|0.00014386
15:50:03|0.00014385
15:50:05|0.00014375
15:50:05|0.00014385
15:50:06|0.00014385
15:50:07|0.00014384
15:50:08|0.00014383
15:50:09|0.00014382
15:50:10|0.00014384
15:50:12|0.00014385
15:50:13|0.00014385
15:50:14|0.00014378
15:50:15|0.00014377
15:50:16|0.00014379
15:50:17|0.00014379
15:50:18|0.00014378
15:50:19|0.00014376
15:50:20|0.00014378
15:50:21|0.00014385
15:50:22|0.00014384
15:50:23|0.00014384
15:50:24|0.00014384
15:50:25|0.00014377
15:50:26|0.00014377
15:50:27|0.00014384
15:50:28|0.00014384
15:50:29|0.00014382
15:50:29|0.00014383
15:50:31|0.00014384
15:50:32|0.00014381
15:50:33|0.00014382
15:50:33|0.00014383
15:50:35|0.00014375
15:50:36|0.00014376
15:50:37|0.00014376
15:50:38|0.00014376
15:50:39|0.00014376
15:50:40|0.00014375
15:50:41|0.00014375
15:50:42|0.00014378
15:50:43|0.0001437
15:50:43|0.00014376
15:50:45|0.00014373
15:50:45|0.00014373
15:50:46|0.00014371
15:50:49|0.00014369
15:50:50|0.0001437
15:50:52|0.00014374
15:50:52|0.00014375
15:50:53|0.00014375
15:50:54|0.00014376
15:50:56|0.00014375
15:50:56|0.00014376
15:50:58|0.00014386
15:50:59|0.00014382
15:51:00|0.00014374
15:51:01|0.00014381
15:51:02|0.00014381
15:51:03|0.00014376
15:51:03|0.00014382
15:51:05|0.00014392
15:51:06|0.00014393
15:51:07|0.00014413
15:51:08|0.00014421
15:51:09|0.0001443
15:51:11|0.00014425
15:51:11|0.00014431
15:51:12|0.00014425
15:51:13|0.00014428
15:51:14|0.00014411
15:51:15|0.00014409
15:51:16|0.000144
15:51:17|0.00014399
15:51:18|0.00014405
15:51:20|0.00014422
15:51:21|0.00014427
15:51:21|0.00014427
15:51:23|0.0001443
15:51:24|0.00014431
15:51:25|0.00014426
15:51:26|0.00014427
15:51:27|0.0001443
15:51:28|0.00014431
15:51:29|0.00014431
15:51:30|0.00014443
15:51:31|0.00014443
15:51:33|0.00014439
15:51:33|0.00014437
15:51:34|0.00014446
15:51:35|0.0001445
15:51:36|0.00014454
15:51:37|0.00014458
15:51:38|0.00014469
15:51:39|0.00014469
15:51:40|0.00014466
15:51:41|0.0001448
15:51:42|0.000145
15:51:43|0.00014499
15:51:44|0.00014491
15:51:45|0.00014481
15:51:46|0.00014471
15:51:47|0.00014483
15:51:49|0.00014468
15:51:50|0.0001448
15:51:51|0.00014463
15:51:53|0.00014485
15:51:54|0.0001447
15:51:56|0.00014484
15:51:57|0.00014482
15:51:58|0.0001448
15:51:59|0.00014496
15:52:00|0.000145
15:52:01|0.00014486
15:52:03|0.00014484
15:52:03|0.00014484
15:52:05|0.00014484
15:52:05|0.00014481
15:52:07|0.00014481
15:52:07|0.00014481
15:52:09|0.00014483
15:52:10|0.00014469
15:52:11|0.00014459
15:52:12|0.00014456
15:52:13|0.00014462
15:52:14|0.00014442
15:52:15|0.00014431
15:52:16|0.00014433
15:52:17|0.00014412
15:52:17|0.00014413
15:52:18|0.00014412
15:52:19|0.0001442
15:52:20|0.00014417
15:52:21|0.000144
15:52:23|0.00014425
15:52:23|0.00014421
15:52:25|0.00014417
15:52:25|0.00014412
15:52:27|0.00014413
15:52:27|0.00014413
15:52:28|0.00014418
15:52:29|0.00014399
15:52:30|0.0001441
15:52:31|0.000144
15:52:33|0.00014402
15:52:34|0.00014395
15:52:35|0.00014388
15:52:36|0.00014402
15:52:37|0.00014407
15:52:37|0.00014399
15:52:39|0.000144
15:52:40|0.00014401
15:52:41|0.00014391
15:52:41|0.00014388
15:52:42|0.00014399
15:52:43|0.00014381
15:52:45|0.0001438
15:52:46|0.0001439
15:52:47|0.00014386
15:52:48|0.00014387
15:52:49|0.00014388
15:52:51|0.0001438
15:52:52|0.00014375
15:52:53|0.0001438
15:52:54|0.00014375
15:52:55|0.00014381
15:52:56|0.00014375
15:52:58|0.00014379
15:52:59|0.00014378
15:52:59|0.0001438
15:53:01|0.00014369
15:53:02|0.00014367
15:53:02|0.00014373
15:53:04|0.00014365
15:53:05|0.00014366
15:53:05|0.00014365
15:53:07|0.00014371
15:53:07|0.00014374
15:53:08|0.00014365
15:53:09|0.0001436
15:53:11|0.00014366
15:53:12|0.00014361
15:53:13|0.00014365
15:53:14|0.00014361
15:53:15|0.00014356
15:53:16|0.0001435
15:53:17|0.00014358
15:53:17|0.00014356
15:53:19|0.00014351
15:53:20|0.00014357
15:53:20|0.00014357
15:53:21|0.0001435
15:53:22|0.00014349
15:53:24|0.00014346
15:53:24|0.00014341
15:53:26|0.0001434
15:53:27|0.00014335
15:53:28|0.00014339
15:53:28|0.0001434
15:53:29|0.0001434
15:53:30|0.0001434
15:53:31|0.00014337
15:53:32|0.00014346
15:53:33|0.0001435
15:53:34|0.00014352
15:53:36|0.00014345
15:53:36|0.00014346
15:53:37|0.00014342
15:53:38|0.00014326
15:53:39|0.00014336
15:53:40|0.0001434
15:53:42|0.0001436
15:53:43|0.0001435
15:53:43|0.00014351
15:53:45|0.00014352
15:53:46|0.00014354
15:53:46|0.00014352
15:53:48|0.00014354
15:53:49|0.00014354
15:53:50|0.00014354
15:53:51|0.00014374
15:53:52|0.00014373
15:53:54|0.00014386
15:53:55|0.00014397
15:53:56|0.00014396
15:53:57|0.00014388
15:53:59|0.00014392
15:53:59|0.0001439
15:54:00|0.00014391
15:54:02|0.000144
15:54:02|0.00014389
15:54:04|0.00014388
15:54:05|0.00014391
15:54:06|0.00014394
15:54:07|0.00014398
15:54:07|0.00014394
15:54:09|0.00014394
15:54:10|0.00014392
15:54:11|0.00014394
15:54:12|0.00014399
15:54:13|0.00014394
15:54:14|0.000144
15:54:15|0.00014401
15:54:16|0.00014418
15:54:17|0.0001443
15:54:18|0.00014438
15:54:19|0.00014446
15:54:20|0.00014418
15:54:21|0.00014423
15:54:22|0.00014415
15:54:23|0.0001441
15:54:24|0.00014423
15:54:25|0.00014417
15:54:26|0.00014417
15:54:27|0.00014416
15:54:28|0.00014412
15:54:29|0.00014406
15:54:30|0.00014386
15:54:31|0.0001438
15:54:32|0.00014386
15:54:33|0.00014366
15:54:34|0.00014387
15:54:35|0.000144
15:54:36|0.00014409
15:54:37|0.000144
15:54:38|0.000144
15:54:39|0.00014386
15:54:40|0.0001439
15:54:41|0.00014408
15:54:42|0.00014408
15:54:43|0.00014467
15:54:44|0.00014479
15:54:45|0.00014456
15:54:46|0.00014452
15:54:47|0.00014434
15:54:48|0.00014436
15:54:49|0.00014418
15:54:50|0.00014428
15:54:51|0.0001443
15:54:53|0.00014431
15:54:54|0.00014428
15:54:55|0.00014431
15:54:56|0.00014431
15:54:57|0.00014442
15:54:59|0.00014435
15:55:00|0.00014443
15:55:01|0.00014443
15:55:02|0.0001442
15:55:03|0.00014411
15:55:04|0.000144
15:55:05|0.00014428
15:55:06|0.00014415
15:55:07|0.0001441
15:55:08|0.00014411
15:55:09|0.00014406
15:55:10|0.00014411
15:55:11|0.00014423
15:55:12|0.00014405
15:55:13|0.00014409
15:55:14|0.00014403
15:55:15|0.00014403
15:55:16|0.00014409
15:55:17|0.00014403
15:55:18|0.0001441
15:55:19|0.00014405
15:55:20|0.00014403
15:55:21|0.00014405
15:55:22|0.00014409
15:55:23|0.00014407
15:55:24|0.00014407
15:55:25|0.00014405
15:55:26|0.00014401
15:55:27|0.0001439
15:55:28|0.00014399
15:55:29|0.00014394
15:55:30|0.00014397
15:55:32|0.00014399
15:55:32|0.00014399
15:55:33|0.000144
15:55:35|0.00014406
15:55:35|0.00014407
15:55:37|0.00014403
15:55:38|0.0001441
15:55:38|0.00014402
15:55:39|0.00014403
15:55:41|0.00014406
15:55:41|0.00014408
15:55:42|0.00014407
15:55:44|0.00014407
15:55:44|0.0001441
15:55:45|0.00014402
15:55:46|0.00014417
15:55:48|0.00014428
15:55:48|0.00014449
15:55:49|0.00014441
15:55:50|0.00014453
15:55:51|0.00014478
15:55:53|0.00014484
15:55:55|0.00014499
15:55:56|0.000145
15:55:57|0.00014496
15:55:58|0.000145
15:56:00|0.0001451
15:56:01|0.0001451
15:56:02|0.00014514
15:56:02|0.00014533
15:56:04|0.00014538
15:56:05|0.0001455
15:56:06|0.00014545
15:56:06|0.00014549
15:56:08|0.0001455
15:56:09|0.00014531
15:56:10|0.00014521
15:56:12|0.00014502
15:56:12|0.00014462
15:56:13|0.00014448
15:56:14|0.00014472
15:56:15|0.0001447
15:56:16|0.00014476
15:56:17|0.00014474
15:56:18|0.00014435
15:56:19|0.00014445
15:56:20|0.00014444
15:56:21|0.00014465
15:56:22|0.00014477
15:56:23|0.00014477
15:56:24|0.00014465
15:56:25|0.00014463
15:56:26|0.00014471
15:56:27|0.00014469
15:56:28|0.00014464
15:56:29|0.00014455
15:56:30|0.00014452
15:56:31|0.0001443
15:56:32|0.0001445
15:56:33|0.00014452
15:56:34|0.00014436
15:56:35|0.00014452
15:56:36|0.00014452
15:56:37|0.0001446
15:56:38|0.00014458
15:56:39|0.00014456
15:56:40|0.00014455
15:56:41|0.00014458
15:56:42|0.00014465
15:56:43|0.00014462
15:56:44|0.00014455
15:56:45|0.00014469
15:56:46|0.0001446
15:56:47|0.00014452
15:56:48|0.00014448
15:56:49|0.0001445
15:56:50|0.00014423
15:56:51|0.00014408
15:56:52|0.00014407
15:56:53|0.00014414
15:56:55|0.00014432
15:56:56|0.00014423
15:56:57|0.00014431
15:56:59|0.00014443
15:56:59|0.00014448
15:57:00|0.00014436
15:57:01|0.00014413
15:57:02|0.0001443
15:57:03|0.00014397
15:57:04|0.00014399
15:57:05|0.0001439
15:57:06|0.00014398
15:57:08|0.00014383
15:57:09|0.00014379
15:57:09|0.00014379
15:57:11|0.00014379
15:57:12|0.00014375
15:57:13|0.0001437
15:57:14|0.00014362
15:57:15|0.00014366
15:57:16|0.00014365
15:57:17|0.00014374
15:57:18|0.00014378
15:57:19|0.00014375
15:57:20|0.00014391
15:57:21|0.00014387
15:57:22|0.00014386
15:57:23|0.000144
15:57:24|0.00014395
15:57:25|0.00014384
15:57:26|0.00014395
15:57:27|0.00014416
15:57:28|0.00014386
15:57:29|0.00014402
15:57:30|0.00014402
15:57:31|0.00014418
15:57:32|0.00014421
15:57:33|0.00014407
15:57:34|0.00014408
15:57:35|0.00014411
15:57:36|0.0001441
15:57:37|0.00014408
15:57:38|0.00014411
15:57:39|0.00014413
15:57:40|0.00014407
15:57:41|0.0001442
15:57:42|0.00014421
15:57:43|0.00014422
15:57:44|0.00014432
15:57:45|0.00014433
15:57:46|0.00014442
15:57:47|0.00014427
15:57:48|0.00014434
15:57:49|0.00014434
15:57:50|0.00014434
15:57:51|0.00014425
15:57:52|0.00014424
15:57:53|0.00014418
15:57:55|0.00014417
15:57:57|0.00014414
15:57:59|0.00014423
15:57:59|0.00014416
15:58:01|0.00014424
15:58:02|0.00014422
15:58:03|0.00014423
15:58:04|0.00014426
15:58:06|0.00014424
15:58:06|0.00014427
15:58:07|0.00014428
15:58:08|0.00014427
15:58:09|0.00014428
15:58:10|0.0001443
15:58:11|0.00014427
15:58:12|0.00014427
15:58:13|0.00014427
15:58:14|0.00014427
15:58:15|0.00014427
15:58:16|0.00014427
15:58:17|0.00014427
15:58:18|0.00014416
15:58:19|0.00014417
15:58:20|0.00014401
15:58:21|0.0001439
15:58:22|0.00014383
15:58:23|0.00014397
15:58:24|0.0001438
15:58:25|0.00014365
15:58:26|0.00014355
15:58:27|0.00014367
15:58:28|0.00014353
15:58:29|0.00014365
15:58:30|0.00014365
15:58:31|0.00014364
15:58:32|0.00014352
15:58:33|0.00014355
15:58:34|0.00014357
15:58:35|0.00014353
15:58:37|0.00014352
15:58:38|0.00014352
15:58:38|0.00014348
15:58:40|0.0001435
15:58:41|0.0001436
15:58:42|0.00014372
15:58:43|0.00014371
15:58:44|0.00014369
15:58:44|0.00014368
15:58:46|0.00014357
15:58:46|0.00014357
15:58:48|0.00014359
15:58:49|0.00014363
15:58:50|0.00014359
15:58:51|0.00014354
15:58:51|0.00014361
15:58:52|0.0001435
15:58:53|0.00014363
15:58:55|0.00014358
15:58:56|0.00014353
15:58:57|0.0001435
15:58:59|0.00014348
15:58:59|0.00014341
15:59:00|0.00014344
15:59:01|0.00014337
15:59:03|0.00014323
15:59:05|0.00014327
15:59:05|0.00014348
15:59:07|0.00014341
15:59:08|0.00014357
15:59:09|0.00014326
15:59:10|0.00014329
15:59:11|0.00014352
15:59:12|0.00014358
15:59:13|0.0001435
15:59:13|0.00014356
15:59:15|0.0001435
15:59:16|0.0001435
15:59:17|0.00014356
15:59:18|0.00014351
15:59:19|0.0001435
15:59:20|0.00014348
15:59:21|0.00014341
15:59:22|0.00014349
15:59:23|0.00014347
15:59:24|0.00014348
15:59:25|0.00014348
15:59:26|0.00014344
15:59:27|0.0001434
15:59:28|0.00014341
15:59:29|0.0001433
15:59:30|0.00014327
15:59:31|0.00014329
15:59:32|0.00014338
15:59:33|0.00014344
15:59:34|0.00014347
15:59:35|0.00014339
15:59:35|0.00014324
15:59:36|0.00014325
15:59:38|0.00014323
15:59:38|0.00014332
15:59:40|0.0001431
15:59:41|0.00014305
15:59:41|0.00014308
15:59:43|0.00014308
15:59:43|0.00014325
15:59:44|0.00014319
15:59:46|0.0001431
15:59:47|0.00014324
15:59:48|0.00014316
15:59:49|0.00014317
15:59:50|0.00014321
15:59:51|0.00014319
15:59:51|0.00014315
15:59:53|0.0001431
15:59:54|0.00014319
15:59:54|0.00014318
15:59:56|0.000143
15:59:58|0.000143
15:59:59|0.00014299
15:59:59|0.000143
16:00:01|0.00014301
16:00:03|0.00014308
16:00:04|0.00014301
16:00:05|0.00014301
16:00:06|0.00014308
16:00:07|0.00014308
16:00:09|0.00014307
16:00:09|0.00014313
16:00:10|0.00014303
16:00:11|0.00014307
16:00:12|0.00014307
16:00:13|0.00014309
16:00:14|0.0001431
16:00:15|0.00014307
16:00:16|0.00014309
16:00:17|0.00014307
16:00:18|0.00014306
16:00:20|0.00014302
16:00:21|0.00014303
16:00:22|0.00014309
16:00:23|0.00014308
16:00:24|0.00014309
16:00:24|0.00014308
16:00:25|0.00014308
16:00:27|0.00014309
16:00:27|0.00014306
16:00:29|0.00014306
16:00:30|0.00014309
16:00:31|0.00014308
16:00:32|0.00014302
16:00:33|0.00014293
16:00:34|0.00014294
16:00:35|0.00014274
16:00:36|0.00014263
16:00:37|0.00014274
16:00:38|0.00014273
16:00:39|0.00014276
16:00:39|0.00014281
16:00:41|0.00014289
16:00:42|0.00014289
16:00:43|0.00014298
16:00:44|0.00014294
16:00:45|0.00014288
16:00:46|0.0001429
16:00:47|0.00014284
16:00:49|0.00014275
16:00:49|0.00014284
16:00:50|0.0001429
16:00:51|0.00014299
16:00:52|0.00014292
16:00:53|0.00014356
16:00:54|0.00014384
16:00:55|0.00014371
16:00:56|0.00014427
16:00:58|0.00014467
16:01:00|0.00014475
16:01:00|0.00014478
16:01:01|0.00014462
16:01:03|0.00014471
16:01:04|0.00014481
16:01:06|0.00014459
16:01:06|0.0001447
16:01:07|0.00014451
16:01:09|0.00014431
16:01:10|0.00014427
16:01:11|0.00014442
16:01:12|0.00014436
16:01:13|0.00014452
16:01:14|0.00014464
16:01:15|0.00014497
16:01:16|0.0001455
16:01:17|0.0001457
16:01:18|0.00014545
16:01:20|0.0001457
16:01:20|0.00014578
16:01:21|0.00014598
16:01:22|0.000146
16:01:23|0.00014594
16:01:24|0.000146
16:01:26|0.000146
16:01:27|0.00014589
16:01:28|0.00014599
16:01:29|0.00014597
16:01:30|0.00014599
16:01:31|0.00014584
16:01:32|0.00014564
16:01:33|0.00014558
16:01:34|0.00014545
16:01:35|0.00014531
16:01:36|0.00014542
16:01:37|0.00014532
16:01:38|0.00014535
16:01:39|0.00014508
16:01:40|0.00014565
16:01:41|0.00014562
16:01:42|0.00014516
16:01:43|0.00014536
16:01:44|0.00014521
16:01:45|0.00014517
16:01:46|0.00014523
16:01:47|0.00014541
16:01:48|0.00014521
16:01:49|0.00014539
16:01:50|0.00014559
16:01:51|0.00014543
16:01:51|0.00014558
16:01:53|0.00014559
16:01:53|0.00014533
16:01:55|0.00014531
16:01:56|0.00014522
16:01:57|0.0001453
16:01:58|0.00014518
16:02:00|0.00014517
16:02:00|0.0001452
16:02:02|0.00014524
16:02:03|0.00014525
16:02:05|0.00014543
16:02:05|0.00014543
16:02:06|0.00014549
16:02:07|0.00014532
16:02:08|0.00014528
16:02:09|0.00014527
16:02:10|0.00014527
16:02:12|0.00014507
16:02:13|0.00014518
16:02:14|0.00014522
16:02:15|0.00014511
16:02:16|0.00014512
16:02:17|0.00014505
16:02:18|0.00014516
16:02:19|0.00014507
16:02:19|0.00014499
16:02:21|0.00014495
16:02:22|0.00014466
16:02:23|0.00014489
16:02:24|0.00014498
16:02:26|0.00014484
16:02:27|0.00014496
16:02:27|0.00014499
16:02:29|0.00014495
16:02:30|0.00014498
16:02:31|0.00014477
16:02:32|0.00014494
16:02:33|0.00014495
16:02:34|0.00014492
16:02:35|0.00014499
16:02:36|0.00014493
16:02:37|0.00014499
16:02:38|0.00014499
16:02:39|0.00014499
16:02:39|0.00014495
16:02:41|0.00014496
16:02:42|0.00014503
16:02:43|0.00014509
16:02:44|0.00014499
16:02:45|0.00014503
16:02:45|0.00014503
16:02:47|0.00014544
16:02:48|0.0001455
16:02:48|0.00014559
16:02:49|0.00014572
16:02:50|0.00014594
16:02:52|0.00014596
16:02:53|0.00014589
16:02:53|0.00014605
16:02:55|0.00014647
16:02:55|0.00014679
16:02:57|0.00014699
16:02:58|0.00014701
16:02:58|0.0001472
16:03:01|0.00014712
16:03:01|0.00014749
16:03:03|0.0001473
16:03:05|0.00014709
16:03:05|0.0001471
16:03:06|0.00014711
16:03:07|0.00014701
16:03:08|0.00014673
16:03:09|0.00014669
16:03:10|0.00014646
16:03:11|0.00014659
16:03:12|0.00014668
16:03:13|0.00014671
16:03:14|0.00014659
16:03:15|0.00014665
16:03:17|0.00014674
16:03:18|0.00014662
16:03:19|0.00014703
16:03:20|0.00014727
16:03:20|0.0001473
16:03:22|0.00014712
16:03:23|0.000147
16:03:24|0.000147
16:03:25|0.000147
16:03:26|0.00014711
16:03:26|0.00014727
16:03:27|0.00014719
16:03:29|0.00014737
16:03:30|0.00014738
16:03:31|0.00014753
16:03:32|0.000148
16:03:33|0.00014822
16:03:34|0.000149
16:03:34|0.00014969
16:03:36|0.00014951
16:03:37|0.00015
16:03:38|0.00015
16:03:39|0.00014988
16:03:40|0.00015
16:03:41|0.00014985
16:03:42|0.00014979
16:03:43|0.00014978
16:03:44|0.00014984
16:03:45|0.00014984
16:03:46|0.00014967
16:03:46|0.00014983
16:03:48|0.00014995
16:03:49|0.00014943
16:03:50|0.00014955
16:03:51|0.00014949
16:03:51|0.00014929
16:03:53|0.000149
16:03:53|0.00014921
16:03:55|0.00014921
16:03:56|0.00014949
16:03:57|0.00014971
16:03:58|0.00014999
16:03:58|0.00014968
16:04:00|0.00014983
16:04:02|0.00015017
16:04:02|0.00015019
16:04:03|0.00015075
16:04:04|0.000151
16:04:05|0.00015102
16:04:07|0.00015192
16:04:08|0.000152
16:04:09|0.00015269
16:04:10|0.0001528
16:04:10|0.0001528
16:04:13|0.00015308
16:04:13|0.00015259
16:04:14|0.0001528
16:04:15|0.00015296
16:04:16|0.00015239
16:04:18|0.00015199
16:04:20|0.00015172
16:04:20|0.00015202
16:04:21|0.00015171
16:04:22|0.00015171
16:04:23|0.00015207
16:04:24|0.0001518
16:04:25|0.00015139
16:04:26|0.00015128
16:04:27|0.00015145
16:04:28|0.00015116
16:04:29|0.00015153
16:04:31|0.00015133
16:04:31|0.0001516
16:04:33|0.00015157
16:04:33|0.00015154
16:04:35|0.00015194
16:04:36|0.00015184
16:04:37|0.00015186
16:04:38|0.00015227
16:04:39|0.00015241
16:04:40|0.00015194
16:04:41|0.00015195
16:04:42|0.00015217
16:04:43|0.00015228
16:04:44|0.00015186
16:04:45|0.00015186
16:04:46|0.000152
16:04:47|0.00015173
16:04:48|0.00015156
16:04:48|0.00015164
16:04:50|0.00015122
16:04:51|0.00015164
16:04:51|0.00015151
16:04:53|0.00015159
16:04:54|0.00015161
16:04:55|0.00015154
16:04:57|0.00015158
16:04:57|0.00015154
16:04:58|0.00015168
16:04:59|0.0001515
16:05:00|0.00015152
16:05:02|0.00015154
16:05:04|0.00015193
16:05:05|0.000152
16:05:07|0.00015199
16:05:07|0.00015213
16:05:08|0.00015218
16:05:09|0.0001521
16:05:10|0.00015202
16:05:11|0.00015205
16:05:12|0.00015198
16:05:13|0.00015227
16:05:15|0.00015226
16:05:15|0.00015206
16:05:16|0.00015158
16:05:17|0.00015151
16:05:18|0.00015145
16:05:20|0.00015114
16:05:21|0.00015078
16:05:22|0.0001498
16:05:23|0.00014933
16:05:24|0.00015004
16:05:25|0.00014991
16:05:26|0.00015035
16:05:27|0.00015007
16:05:28|0.0001499
16:05:29|0.00015004
16:05:30|0.00015022
16:05:31|0.00015026
16:05:32|0.00015025
16:05:33|0.00015007
16:05:34|0.00015006
16:05:35|0.0001502
16:05:36|0.0001502
16:05:37|0.00015029
16:05:38|0.0001503
16:05:39|0.00015051
16:05:40|0.00015076
16:05:41|0.00015083
16:05:42|0.0001508
16:05:43|0.00015079
16:05:44|0.0001508
16:05:45|0.0001508
16:05:46|0.00015077
16:05:47|0.00015044
16:05:48|0.00015031
16:05:49|0.00015052
16:05:50|0.00015062
16:05:51|0.00015048
16:05:52|0.00015037
16:05:53|0.00015052
16:05:54|0.00015095
16:05:55|0.00015064
16:05:56|0.00015044
16:05:57|0.00015059
16:05:58|0.00015053
16:05:59|0.00015062
16:06:00|0.00015052
16:06:01|0.0001506
16:06:03|0.00015079
16:06:04|0.00015069
16:06:05|0.00015056
16:06:07|0.00015054
16:06:07|0.00015048
16:06:08|0.00015023
16:06:09|0.00015047
16:06:10|0.00015052
16:06:11|0.00015036
16:06:12|0.00015034
16:06:13|0.00015024
16:06:14|0.00014962
16:06:15|0.00014974
16:06:16|0.00014976
16:06:17|0.00014978
16:06:18|0.00014993
16:06:19|0.00015014
16:06:21|0.00015006
16:06:21|0.00015014
16:06:22|0.00015017
16:06:23|0.00015
16:06:24|0.00015
16:06:25|0.00015012
16:06:26|0.00015024
16:06:28|0.00015031
16:06:29|0.00015018
16:06:30|0.00015018
16:06:30|0.00015027
16:06:32|0.00015024
16:06:33|0.00015027
16:06:34|0.00015022
16:06:35|0.00015017
16:06:36|0.00015017
16:06:37|0.00015018
16:06:38|0.00015
16:06:39|0.00015015
16:06:40|0.00015006
16:06:41|0.00014985
16:06:42|0.0001502
16:06:43|0.00015
16:06:44|0.00014999
16:06:45|0.00014996
16:06:46|0.00014995
16:06:47|0.00014992
16:06:48|0.00014994
16:06:49|0.00014995
16:06:50|0.0001499
16:06:51|0.00014998
16:06:52|0.00014985
16:06:53|0.00014985
16:06:54|0.0001499
16:06:55|0.00014985
16:06:56|0.0001499
16:06:57|0.00014985
16:06:58|0.00014982
16:06:59|0.00014982
16:07:00|0.0001499
16:07:01|0.00014982
16:07:02|0.0001498
16:07:04|0.0001498
16:07:05|0.0001498
16:07:06|0.00014991
16:07:07|0.00014996
16:07:08|0.00015001
16:07:09|0.00015076
16:07:10|0.00015082
16:07:11|0.00015106
16:07:12|0.00015118
16:07:13|0.00015121
16:07:14|0.00015117
16:07:15|0.00015098
16:07:16|0.00015138
16:07:18|0.00015061
16:07:18|0.0001509
16:07:19|0.00015093
16:07:20|0.00015109
16:07:21|0.00015117
16:07:22|0.00015117
16:07:23|0.00015117
16:07:24|0.00015137
16:07:26|0.00015141
16:07:26|0.00015147
16:07:27|0.00015128
16:07:28|0.00015118
16:07:29|0.00015118
16:07:31|0.0001512
16:07:31|0.00015125
16:07:32|0.00015144
16:07:33|0.00015132
16:07:34|0.00015137
16:07:36|0.00015124
16:07:36|0.00015111
16:07:37|0.00015111
16:07:38|0.00015082
16:07:39|0.00015038
16:07:41|0.00015037
16:07:41|0.00015047
16:07:42|0.00015062
16:07:43|0.00015066
16:07:44|0.00015083
16:07:46|0.00015096
16:07:46|0.00015084
16:07:47|0.00015064
16:07:48|0.00015053
16:07:49|0.00015083
16:07:50|0.00015057
16:07:51|0.0001506
16:07:52|0.00015056
16:07:53|0.00015091
16:07:54|0.00015082
16:07:55|0.00015081
16:07:56|0.00015105
16:07:57|0.00015129
16:07:58|0.00015103
16:07:59|0.00015112
16:08:00|0.00015105
16:08:01|0.00015083
16:08:03|0.00015058
16:08:04|0.0001508
16:08:05|0.00015091
16:08:07|0.00015077
16:08:08|0.00015081
16:08:08|0.00015101
16:08:09|0.00015091
16:08:10|0.00015091
16:08:11|0.00015091
16:08:13|0.00015086
16:08:14|0.00015094
16:08:15|0.00015108
16:08:16|0.00015092
16:08:17|0.00015093
16:08:18|0.00015086
16:08:19|0.00015085
16:08:20|0.00015082
16:08:21|0.00015083
16:08:22|0.00015073
16:08:23|0.00015052
16:08:24|0.00015048
16:08:25|0.00015048
16:08:26|0.00015025
16:08:27|0.00015005
16:08:28|0.00015008
16:08:29|0.0001501
16:08:30|0.00015023
16:08:31|0.00015029
16:08:32|0.0001503
16:08:32|0.00015045
16:08:34|0.0001504
16:08:34|0.00015037
16:08:36|0.00015033
16:08:37|0.0001502
16:08:38|0.00015025
16:08:39|0.0001502
16:08:40|0.00015022
16:08:41|0.0001502
16:08:42|0.00015018
16:08:43|0.00015017
16:08:44|0.00015019
16:08:45|0.00015011
16:08:45|0.00015013
16:08:47|0.00015017
16:08:48|0.0001501
16:08:49|0.00015008
16:08:50|0.00015013
16:08:51|0.00015011
16:08:52|0.00015013
16:08:53|0.00015013
16:08:54|0.00015008
16:08:54|0.00015016
16:08:56|0.00015012
16:08:57|0.00015013
16:08:58|0.00015007
16:08:58|0.00015005
16:09:00|0.00015004
16:09:01|0.00015008
16:09:01|0.00015007
16:09:03|0.00015007
16:09:04|0.00015005
16:09:06|0.00015009
16:09:07|0.00015011
16:09:08|0.00015004
16:09:10|0.00015002
16:09:10|0.00015008
16:09:12|0.00015
16:09:13|0.00015001
16:09:14|0.00015008
16:09:15|0.00015
16:09:16|0.00015009
16:09:17|0.00015015
16:09:18|0.00015016
16:09:19|0.00015074
16:09:20|0.00015039
16:09:22|0.00015063
16:09:22|0.00015069
16:09:23|0.00015084
16:09:24|0.000151
16:09:25|0.00015109
16:09:26|0.00015126
16:09:27|0.00015108
16:09:28|0.00015123
16:09:29|0.00015108
16:09:30|0.00015128
16:09:31|0.00015129
16:09:32|0.00015141
16:09:33|0.00015127
16:09:35|0.0001516
16:09:36|0.0001518
16:09:37|0.00015191
16:09:38|0.000152
16:09:39|0.00015242
16:09:40|0.00015215
16:09:41|0.00015248
16:09:42|0.00015234
16:09:43|0.00015224
16:09:44|0.00015208
16:09:45|0.00015138
16:09:45|0.00015107
16:09:46|0.00015182
16:09:48|0.00015175
16:09:49|0.00015174
16:09:50|0.00015224
16:09:51|0.00015201
16:09:52|0.00015198
16:09:54|0.00015156
16:09:54|0.00015171
16:09:55|0.00015186
16:09:56|0.00015202
16:09:57|0.00015194
16:09:58|0.00015181
16:09:59|0.00015185
16:10:00|0.00015214
16:10:01|0.00015209
16:10:02|0.00015216
16:10:03|0.00015231
16:10:04|0.00015222
16:10:06|0.00015267
16:10:07|0.00015293
16:10:09|0.00015355
16:10:10|0.00015373
16:10:11|0.000154
16:10:12|0.0001543
16:10:13|0.00015463
16:10:15|0.000155
16:10:15|0.00015499
16:10:17|0.00015473
16:10:18|0.00015442
16:10:19|0.00015405
16:10:19|0.00015399
16:10:21|0.00015405
16:10:21|0.00015393
16:10:23|0.00015391
16:10:24|0.00015383
16:10:25|0.000154
16:10:26|0.000154
16:10:27|0.00015399
16:10:28|0.00015394
16:10:29|0.000154
16:10:30|0.00015399
16:10:31|0.000154
16:10:32|0.00015412
16:10:33|0.00015404
16:10:34|0.00015408
16:10:35|0.00015442
16:10:36|0.00015438
16:10:37|0.00015429
16:10:38|0.0001542
16:10:39|0.00015429
16:10:40|0.0001543
16:10:41|0.00015448
16:10:42|0.00015429
16:10:43|0.00015429
16:10:44|0.00015437
16:10:45|0.00015441
16:10:46|0.00015437
16:10:47|0.00015433
16:10:48|0.00015371
16:10:49|0.00015328
16:10:50|0.00015344
16:10:52|0.00015369
16:10:52|0.00015399
16:10:53|0.000154
16:10:55|0.00015414
16:10:55|0.00015404
16:10:57|0.00015355
16:10:57|0.00015384
16:10:58|0.00015383
16:10:59|0.00015387
16:11:00|0.00015374
16:11:01|0.00015418
16:11:02|0.00015402
16:11:03|0.00015405
16:11:04|0.0001541
16:11:06|0.0001541
16:11:06|0.0001541
16:11:07|0.00015405
16:11:09|0.00015355
16:11:11|0.00015367
16:11:12|0.00015357
16:11:13|0.00015352
16:11:14|0.00015301
16:11:15|0.00015309
16:11:16|0.00015343
16:11:17|0.00015343
16:11:18|0.00015307
16:11:19|0.00015301
16:11:20|0.00015312
16:11:21|0.00015311
16:11:22|0.00015297
16:11:23|0.00015309
16:11:24|0.00015304
16:11:25|0.00015317
16:11:26|0.00015304
16:11:27|0.000153
16:11:28|0.00015299
16:11:29|0.000153
16:11:30|0.00015294
16:11:31|0.000153
16:11:32|0.00015296
16:11:33|0.00015292
16:11:34|0.00015275
16:11:35|0.0001525
16:11:36|0.00015262
16:11:37|0.00015264
16:11:38|0.00015251
16:11:39|0.00015266
16:11:40|0.00015263
16:11:41|0.00015198
16:11:42|0.000152
16:11:43|0.00015195
16:11:44|0.00015237
16:11:45|0.00015223
16:11:46|0.00015178
16:11:47|0.00015222
16:11:48|0.00015227
16:11:49|0.00015225
16:11:50|0.00015262
16:11:51|0.00015266
16:11:52|0.0001525
16:11:53|0.00015261
16:11:54|0.00015252
16:11:55|0.00015259
16:11:56|0.00015247
16:11:57|0.00015281
16:11:58|0.00015233
16:11:59|0.00015232
16:12:00|0.00015237
16:12:01|0.00015237
16:12:02|0.00015225
16:12:04|0.00015248
16:12:04|0.0001525
16:12:06|0.00015248
16:12:07|0.00015247
16:12:08|0.00015254
16:12:10|0.00015263
16:12:11|0.00015262
16:12:13|0.00015267
16:12:14|0.00015279
16:12:15|0.00015278
16:12:15|0.00015285
16:12:17|0.000153
16:12:18|0.00015283
16:12:18|0.00015262
16:12:20|0.00015289
16:12:21|0.00015288
16:12:22|0.00015297
16:12:22|0.00015311
16:12:23|0.00015318
16:12:24|0.0001533
16:12:26|0.00015329
16:12:27|0.00015345
16:12:27|0.0001533
16:12:28|0.00015345
16:12:30|0.00015344
16:12:30|0.00015362
16:12:32|0.00015345
16:12:33|0.00015348
16:12:33|0.00015343
16:12:35|0.00015335
16:12:36|0.00015331
16:12:37|0.00015308
16:12:37|0.00015306
16:12:38|0.00015307
16:12:40|0.00015319
16:12:40|0.000153
16:12:41|0.00015305
16:12:42|0.0001529
16:12:43|0.000153
16:12:45|0.00015287
16:12:45|0.00015263
16:12:46|0.00015267
16:12:47|0.00015318
16:12:48|0.00015312
16:12:49|0.00015289
16:12:50|0.00015292
16:12:51|0.00015296
16:12:52|0.00015311
16:12:53|0.000153
16:12:54|0.00015301
16:12:55|0.00015304
16:12:56|0.00015312
16:12:57|0.00015312
16:12:58|0.00015303
16:13:00|0.00015319
16:13:01|0.00015308
16:13:01|0.00015318
16:13:02|0.00015318
16:13:03|0.00015319
16:13:04|0.00015321
16:13:05|0.00015341
16:13:06|0.000154
16:13:07|0.00015391
16:13:09|0.00015447
16:13:10|0.0001545
16:13:12|0.00015464
16:13:13|0.00015429
16:13:15|0.00015435
16:13:16|0.00015427
16:13:17|0.00015406
16:13:18|0.00015432
16:13:19|0.00015428
16:13:20|0.00015421
16:13:21|0.00015429
16:13:21|0.00015416
16:13:23|0.0001542
16:13:24|0.00015416
16:13:25|0.00015419
16:13:25|0.00015434
16:13:27|0.00015426
16:13:28|0.00015434
16:13:29|0.00015427
16:13:31|0.00015428
16:13:31|0.00015436
16:13:32|0.00015428
16:13:33|0.00015422
16:13:35|0.00015428
16:13:36|0.0001543
16:13:37|0.00015426
16:13:38|0.00015417
16:13:39|0.000154
16:13:39|0.0001541
16:13:41|0.00015416
16:13:42|0.00015414
16:13:42|0.00015404
16:13:44|0.0001543
16:13:44|0.00015411
16:13:45|0.00015413
16:13:47|0.00015412
16:13:48|0.00015457
16:13:49|0.00015471
16:13:49|0.000155
16:13:51|0.00015571
16:13:51|0.000156
16:13:52|0.000156
16:13:53|0.00015629
16:13:54|0.00015624
16:13:55|0.00015623
16:13:57|0.00015585
16:13:58|0.00015574
16:13:58|0.00015551
16:13:59|0.00015519
16:14:01|0.00015538
16:14:02|0.00015562
16:14:02|0.00015597
16:14:04|0.00015563
16:14:05|0.0001556
16:14:06|0.0001558
16:14:06|0.00015544
16:14:07|0.00015525
16:14:08|0.00015501
16:14:10|0.00015506
16:14:11|0.000154
16:14:13|0.0001548
16:14:14|0.0001546
16:14:15|0.00015477
16:14:16|0.00015517
16:14:16|0.00015481
16:14:18|0.00015479
16:14:18|0.0001545
16:14:20|0.00015457
16:14:20|0.00015455
16:14:22|0.00015466
16:14:22|0.00015472
16:14:23|0.00015474
16:14:25|0.00015455
16:14:26|0.00015487
16:14:27|0.00015468
16:14:28|0.00015463
16:14:29|0.00015478
16:14:30|0.00015464
16:14:31|0.00015463
16:14:32|0.0001547
16:14:33|0.00015437
16:14:34|0.00015476
16:14:35|0.00015484
16:14:36|0.00015484
16:14:37|0.00015479
16:14:38|0.00015478
16:14:39|0.00015481
16:14:40|0.00015486
16:14:41|0.00015479
16:14:42|0.00015468
16:14:43|0.00015489
16:14:44|0.0001549
16:14:45|0.00015498
16:14:46|0.00015499
16:14:47|0.00015484
16:14:48|0.00015497
16:14:49|0.00015497
16:14:50|0.00015495
16:14:51|0.00015528
16:14:52|0.00015547
16:14:53|0.00015592
16:14:54|0.00015634
16:14:55|0.00015662
16:14:56|0.00015755
16:14:57|0.0001576
16:14:58|0.00015708
16:14:59|0.00015654
16:15:00|0.00015562
16:15:01|0.00015563
16:15:02|0.00015619
16:15:03|0.00015593
16:15:05|0.00015543
16:15:05|0.0001547
16:15:06|0.00015421
16:15:07|0.00015435
16:15:08|0.0001548
16:15:10|0.00015592
16:15:12|0.00015518
16:15:12|0.0001555
16:15:13|0.00015531
16:15:14|0.00015509
16:15:15|0.00015508
16:15:17|0.00015522
16:15:18|0.00015518
16:15:19|0.00015515
16:15:19|0.00015513
16:15:21|0.0001549
16:15:22|0.00015485
16:15:23|0.00015502
16:15:24|0.0001548
16:15:25|0.0001547
16:15:26|0.00015481
16:15:27|0.00015438
16:15:28|0.00015435
16:15:29|0.00015407
16:15:30|0.0001545
16:15:31|0.00015461
16:15:32|0.00015461
16:15:33|0.00015414
16:15:34|0.00015411
16:15:35|0.00015378
16:15:36|0.00015359
16:15:37|0.00015328
16:15:38|0.0001536
16:15:40|0.00015379
16:15:40|0.00015356
16:15:41|0.00015384
16:15:42|0.00015391
16:15:43|0.00015378
16:15:44|0.0001538
16:15:45|0.00015381
16:15:46|0.00015385
16:15:47|0.00015333
16:15:48|0.00015325
16:15:49|0.00015288
16:15:50|0.00015292
16:15:51|0.00015296
16:15:52|0.0001529
16:15:53|0.00015302
16:15:54|0.000153
16:15:55|0.000153
16:15:56|0.00015291
16:15:57|0.00015297
16:15:58|0.00015314
16:15:59|0.000153
16:16:00|0.0001529
16:16:01|0.00015284
16:16:02|0.0001529
16:16:03|0.0001529
16:16:05|0.00015294
16:16:05|0.00015291
16:16:06|0.00015295
16:16:07|0.0001529
16:16:08|0.00015296
16:16:09|0.00015291
16:16:11|0.000153
16:16:13|0.00015301
16:16:13|0.000153
16:16:15|0.00015349
16:16:16|0.00015325
16:16:17|0.00015321
16:16:19|0.00015334
16:16:20|0.00015311
16:16:21|0.00015299
16:16:22|0.00015288
16:16:23|0.00015267
16:16:24|0.00015295
16:16:25|0.00015266
16:16:26|0.00015282
16:16:28|0.00015294
16:16:28|0.000153
16:16:29|0.00015293
16:16:30|0.00015305
16:16:31|0.00015311
16:16:32|0.000153
16:16:33|0.00015309
16:16:35|0.0001528
16:16:36|0.00015293
16:16:37|0.00015308
16:16:38|0.00015294
16:16:39|0.00015283
16:16:40|0.0001529
16:16:41|0.00015282
16:16:42|0.0001528
16:16:42|0.00015283
16:16:44|0.00015284
16:16:44|0.00015273
16:16:46|0.0001528
16:16:47|0.00015281
16:16:48|0.0001525
16:16:49|0.00015254
16:16:50|0.00015202
16:16:51|0.00015208
16:16:51|0.000152
16:16:53|0.00015204
16:16:54|0.000152
16:16:55|0.00015202
16:16:56|0.00015201
16:16:57|0.00015164
16:16:57|0.00015165
16:16:59|0.00015171
16:17:00|0.0001516
16:17:01|0.00015182
16:17:02|0.00015249
16:17:03|0.00015235
16:17:04|0.00015221
16:17:04|0.00015232
16:17:06|0.00015282
16:17:07|0.00015267
16:17:08|0.00015273
16:17:08|0.0001525
16:17:10|0.00015256
16:17:10|0.00015271
16:17:13|0.00015255
16:17:14|0.00015273
16:17:15|0.00015242
16:17:17|0.00015267
16:17:18|0.00015271
16:17:20|0.00015264
16:17:20|0.0001527
16:17:21|0.00015266
16:17:22|0.00015264
16:17:24|0.00015253
16:17:24|0.00015271
16:17:25|0.000153
16:17:26|0.00015311
16:17:27|0.00015326
16:17:29|0.00015327
16:17:29|0.00015326
16:17:30|0.00015297
16:17:31|0.00015333
16:17:32|0.00015326
16:17:34|0.00015318
16:17:34|0.000153
16:17:35|0.00015317
16:17:36|0.00015313
16:17:38|0.00015313
16:17:39|0.000153
16:17:40|0.000153
16:17:41|0.00015299
16:17:42|0.000153
16:17:43|0.000153
16:17:44|0.000153
16:17:45|0.000153
16:17:45|0.00015299
16:17:47|0.00015299
16:17:48|0.00015298
16:17:49|0.00015299
16:17:50|0.00015301
16:17:51|0.000153
16:17:52|0.00015297
16:17:53|0.00015297
16:17:54|0.00015298
16:17:55|0.00015295
16:17:56|0.00015295
16:17:57|0.00015295
16:17:58|0.00015295
16:17:58|0.00015265
16:18:00|0.00015274
16:18:01|0.00015292
16:18:02|0.00015242
16:18:03|0.00015215
16:18:04|0.00015234
16:18:05|0.00015218
16:18:06|0.00015233
16:18:07|0.00015232
16:18:08|0.0001522
16:18:09|0.00015226
16:18:10|0.00015216
16:18:11|0.00015229
16:18:13|0.00015231
16:18:14|0.00015229
16:18:16|0.00015229
16:18:17|0.00015216
16:18:18|0.00015216
16:18:19|0.00015229
16:18:20|0.00015218
16:18:21|0.00015223
16:18:22|0.00015224
16:18:23|0.00015222
16:18:24|0.0001522
16:18:25|0.00015223
16:18:26|0.00015223
16:18:27|0.00015223
16:18:29|0.0001525
16:18:30|0.00015249
16:18:31|0.00015261
16:18:32|0.00015246
16:18:33|0.00015248
16:18:34|0.00015234
16:18:35|0.00015242
16:18:35|0.00015238
16:18:37|0.00015259
16:18:37|0.0001527
16:18:38|0.00015281
16:18:40|0.00015284
16:18:41|0.00015297
16:18:42|0.00015365
16:18:42|0.0001537
16:18:43|0.00015309
16:18:44|0.00015284
16:18:46|0.000153
16:18:47|0.0001529
16:18:47|0.00015289
16:18:49|0.00015322
16:18:49|0.000153
16:18:51|0.000153
16:18:52|0.000153
16:18:53|0.000153
16:18:53|0.00015279
16:18:54|0.00015274
16:18:56|0.0001527
16:18:56|0.00015279
16:18:58|0.00015261
16:18:58|0.00015274
16:18:59|0.00015293
16:19:00|0.00015298
16:19:01|0.00015298
16:19:02|0.00015289
16:19:03|0.00015299
16:19:04|0.00015302
16:19:06|0.0001535
16:19:06|0.0001531
16:19:08|0.00015335
16:19:09|0.00015334
16:19:10|0.0001533
16:19:11|0.00015331
16:19:12|0.00015331
16:19:14|0.0001536
16:19:14|0.0001534
16:19:15|0.0001537
16:19:17|0.00015351
16:19:18|0.00015371
16:19:19|0.00015365
16:19:20|0.00015377
16:19:21|0.00015367
16:19:22|0.0001536
16:19:24|0.00015331
16:19:24|0.00015326
16:19:25|0.00015331
16:19:26|0.00015309
16:19:28|0.00015323
16:19:28|0.0001533
16:19:29|0.0001533
16:19:30|0.00015326
16:19:31|0.00015326
16:19:33|0.0001527
16:19:33|0.00015275
16:19:35|0.00015287
16:19:36|0.00015311
16:19:37|0.00015299
16:19:38|0.00015284
16:19:39|0.0001527
16:19:40|0.00015283
16:19:41|0.00015278
16:19:42|0.00015265
16:19:43|0.00015287
16:19:44|0.00015279
16:19:45|0.00015247
16:19:46|0.00015251
16:19:47|0.00015284
16:19:48|0.00015279
16:19:49|0.00015278
16:19:50|0.00015304
16:19:51|0.00015287
16:19:52|0.0001528
16:19:53|0.0001528
16:19:54|0.0001528
16:19:55|0.00015279
16:19:56|0.00015279
16:19:57|0.00015272
16:19:58|0.0001528
16:19:59|0.00015286
16:20:00|0.00015278
16:20:01|0.00015279
16:20:02|0.00015282
16:20:03|0.00015286
16:20:04|0.00015307
16:20:05|0.00015342
16:20:06|0.00015344
16:20:07|0.00015343
16:20:08|0.0001534
16:20:09|0.00015339
16:20:10|0.00015318
16:20:11|0.00015314
16:20:12|0.00015308
16:20:13|0.00015332
16:20:15|0.00015304
16:20:15|0.00015318
16:20:17|0.00015321
16:20:18|0.000153
16:20:19|0.000153
16:20:20|0.00015301
16:20:21|0.00015301
16:20:22|0.00015315
16:20:23|0.00015301
16:20:24|0.00015301
16:20:25|0.00015315
16:20:26|0.00015307
16:20:27|0.00015302
16:20:28|0.00015318
16:20:29|0.00015306
16:20:30|0.00015305
16:20:31|0.00015302
16:20:32|0.00015266
16:20:33|0.00015273
16:20:34|0.00015262
16:20:35|0.00015267
16:20:36|0.00015272
16:20:37|0.0001525
16:20:38|0.0001525
16:20:39|0.0001525
16:20:40|0.00015245
16:20:41|0.0001524
16:20:42|0.00015187
16:20:43|0.0001517
16:20:45|0.00015191
16:20:45|0.00015213
16:20:46|0.00015227
16:20:47|0.00015198
16:20:49|0.00015203
16:20:50|0.0001522
16:20:51|0.00015187
16:20:51|0.00015231
16:20:52|0.00015202
16:20:53|0.00015222
16:20:55|0.00015215
16:20:55|0.000152
16:20:57|0.00015189
16:20:57|0.00015194
16:20:59|0.00015192
16:20:59|0.00015184
16:21:00|0.00015164
16:21:01|0.0001517
16:21:02|0.00015157
16:21:03|0.00015161
16:21:04|0.00015102
16:21:06|0.00015077
16:21:06|0.0001506
16:21:07|0.00015092
16:21:08|0.00015087
16:21:09|0.00015071
16:21:10|0.00015087
16:21:11|0.00015074
16:21:12|0.00015106
16:21:14|0.00015091
16:21:14|0.00015122
16:21:16|0.00015114
16:21:18|0.00015127
16:21:18|0.0001512
16:21:20|0.00015109
16:21:21|0.00015116
16:21:21|0.00015094
16:21:23|0.0001508
16:21:24|0.00015066
16:21:26|0.00015053
16:21:26|0.0001505
16:21:27|0.00015065
16:21:28|0.00015062
16:21:29|0.00015052
16:21:31|0.00015074
16:21:31|0.0001508
16:21:32|0.00015103
16:21:33|0.00015096
16:21:34|0.00015082
16:21:35|0.00015087
16:21:37|0.00015091
16:21:37|0.00015087
16:21:39|0.0001509
16:21:40|0.000151
16:21:41|0.00015089
16:21:42|0.00015092
16:21:43|0.0001509
16:21:44|0.0001509
16:21:45|0.00015091
16:21:46|0.00015066
16:21:47|0.00015063
16:21:48|0.0001508
16:21:49|0.00015068
16:21:50|0.00015066
16:21:51|0.00015034
16:21:52|0.00015036
16:21:53|0.00015034
16:21:54|0.00015044
16:21:55|0.00015031
16:21:56|0.00015056
16:21:57|0.0001505
16:21:58|0.00015047
16:21:59|0.00015031
16:22:00|0.00015033
16:22:01|0.00015026
16:22:02|0.00015029
16:22:03|0.0001503
16:22:04|0.0001501
16:22:05|0.00015026
16:22:06|0.00015016
16:22:07|0.00015001
16:22:08|0.00015
16:22:09|0.00015
16:22:10|0.00015004
16:22:11|0.00015
16:22:12|0.00014976
16:22:13|0.00014938
16:22:14|0.00014918
16:22:15|0.00014905
16:22:17|0.00014894
16:22:18|0.00014909
16:22:20|0.00014903
16:22:21|0.00014953
16:22:22|0.00014954
16:22:23|0.00014925
16:22:24|0.00014925
16:22:25|0.00014928
16:22:26|0.00014953
16:22:28|0.0001493
16:22:28|0.00014934
16:22:30|0.00014946
16:22:32|0.00014961
16:22:32|0.00014955
16:22:34|0.00014949
16:22:34|0.00014971
16:22:35|0.00014956
16:22:36|0.00014955
16:22:37|0.00014951
16:22:39|0.00014951
16:22:39|0.00014954
16:22:40|0.00014954
16:22:42|0.00014951
16:22:42|0.00014959
16:22:44|0.00014949
16:22:44|0.00014962
16:22:46|0.00014969
16:22:46|0.00014988
16:22:48|0.00015055
16:22:49|0.00015077
16:22:49|0.00015076
16:22:51|0.00015043
16:22:51|0.00015037
16:22:52|0.00015082
16:22:53|0.00015115
16:22:55|0.00015099
16:22:56|0.00015084
16:22:56|0.00015069
16:22:58|0.00015099
16:22:58|0.000151
16:23:00|0.00015091
16:23:00|0.00015086
16:23:01|0.00015037
16:23:02|0.00015059
16:23:04|0.00015072
16:23:04|0.00015077
16:23:05|0.00015058
16:23:07|0.00015062
16:23:07|0.0001508
16:23:08|0.0001508
16:23:10|0.0001509
16:23:11|0.00015098
16:23:12|0.000151
16:23:13|0.00015097
16:23:14|0.00015114
16:23:15|0.00015119
16:23:16|0.00015144
16:23:17|0.00015136
16:23:18|0.00015129
16:23:20|0.0001514
16:23:20|0.00015121
16:23:22|0.0001513
16:23:23|0.00015103
16:23:24|0.00015103
16:23:25|0.00015082
16:23:26|0.00015077
16:23:27|0.00015064
16:23:28|0.00015082
16:23:29|0.0001508
16:23:30|0.0001509
16:23:31|0.00015093
16:23:32|0.00015082
16:23:33|0.00015101
16:23:34|0.00015093
16:23:35|0.00015122
16:23:36|0.00015106
16:23:37|0.00015117
16:23:38|0.00015118
16:23:39|0.00015108
16:23:41|0.00015106
16:23:41|0.00015122
16:23:42|0.00015107
16:23:44|0.0001511
16:23:45|0.00015124
16:23:45|0.00015124
16:23:46|0.00015161
16:23:47|0.0001517
16:23:48|0.00015157
16:23:50|0.00015168
16:23:50|0.00015181
16:23:51|0.00015183
16:23:52|0.00015185
16:23:53|0.00015219
16:23:54|0.00015183
16:23:55|0.00015204
16:23:56|0.00015199
16:23:57|0.00015197
16:23:58|0.00015144
16:23:59|0.00015136
16:24:00|0.00015123
16:24:02|0.00015134
16:24:02|0.00015133
16:24:03|0.0001513
16:24:04|0.00015134
16:24:05|0.00015143
16:24:06|0.00015141
16:24:07|0.00015163
16:24:09|0.00015171
16:24:09|0.0001519
16:24:10|0.00015163
16:24:11|0.00015162
16:24:12|0.00015157
16:24:13|0.00015141
16:24:14|0.00015146
16:24:15|0.00015158
16:24:16|0.00015158
16:24:18|0.00015159
16:24:19|0.00015174
16:24:21|0.00015182
16:24:22|0.00015166
16:24:23|0.00015185
16:24:24|0.0001517
16:24:25|0.00015175
16:24:27|0.00015181
16:24:28|0.00015177
16:24:28|0.00015159
16:24:30|0.00015164
16:24:31|0.00015162
16:24:33|0.00015169
16:24:34|0.00015176
16:24:35|0.00015146
16:24:37|0.00015149
16:24:37|0.0001515
16:24:39|0.00015132
16:24:39|0.00015136
16:24:40|0.00015132
16:24:41|0.00015131
16:24:42|0.00015132
16:24:44|0.00015132
16:24:45|0.00015114
16:24:45|0.00015114
16:24:46|0.00015118
16:24:47|0.00015118
16:24:48|0.0001509
16:24:50|0.00015077
16:24:51|0.0001507
16:24:51|0.00015069
16:24:52|0.00015071
16:24:53|0.00015053
16:24:54|0.00015062
16:24:56|0.00015006
16:24:57|0.00015018
16:24:57|0.00015
16:24:58|0.00015023
16:25:00|0.00015011
16:25:00|0.00015036
16:25:02|0.0001503
16:25:03|0.00015018
16:25:04|0.00015017
16:25:04|0.0001503
16:25:05|0.0001503
16:25:06|0.00015023
16:25:07|0.00015006
16:25:08|0.00014979
16:25:09|0.0001497
16:25:11|0.00014934
16:25:11|0.0001492
16:25:13|0.000149
16:25:13|0.00014933
16:25:14|0.00014959
16:25:15|0.00014975
16:25:16|0.0001499
16:25:17|0.00014976
16:25:19|0.00014959
16:25:21|0.00014976
16:25:22|0.00014996
16:25:24|0.00014997
16:25:25|0.00014978
16:25:25|0.00014977
16:25:27|0.00014994
16:25:28|0.00014989
16:25:29|0.00014976
16:25:30|0.00014997
16:25:31|0.00015006
16:25:32|0.00014993
16:25:32|0.00014994
16:25:34|0.00015007
16:25:35|0.00014995
16:25:36|0.00014999
16:25:37|0.00015018
16:25:38|0.00015015
16:25:38|0.00015039
16:25:39|0.00015024
16:25:41|0.00015062
16:25:42|0.00015096
16:25:42|0.00015083
16:25:44|0.00015057
16:25:44|0.0001504
16:25:45|0.00015056
16:25:46|0.00015052
16:25:47|0.00015061
16:25:49|0.0001506
16:25:50|0.00015054
16:25:50|0.00015054
16:25:52|0.00015053
16:25:52|0.0001506
16:25:53|0.00015052
16:25:55|0.00015051
16:25:55|0.00015059
16:25:56|0.00015059
16:25:58|0.00015051
16:25:58|0.00015048
16:26:00|0.00015028
16:26:00|0.00015026
16:26:02|0.00015052
16:26:02|0.00015056
16:26:03|0.00015058
16:26:04|0.00015053
16:26:05|0.00015054
16:26:06|0.00015068
16:26:07|0.0001506
16:26:08|0.00015063
16:26:10|0.00015062
16:26:11|0.0001507
16:26:11|0.0001506
16:26:13|0.0001506
16:26:13|0.00015058
16:26:15|0.0001505
16:26:16|0.00015046
16:26:17|0.00015033
16:26:18|0.0001505
16:26:19|0.00015022
16:26:20|0.00015
16:26:22|0.00015001
16:26:23|0.00015
16:26:24|0.00015001
16:26:25|0.00015008
16:26:27|0.00015001
16:26:27|0.00015
16:26:29|0.00014977
16:26:30|0.00014978
16:26:30|0.00014995
16:26:32|0.00014986
16:26:32|0.00014975
16:26:34|0.00014975
16:26:34|0.00014995
16:26:36|0.00014966
16:26:37|0.00014967
16:26:38|0.00014956
16:26:39|0.00014964
16:26:40|0.00014979
16:26:41|0.00014974
16:26:42|0.00014974
16:26:43|0.00014968
16:26:44|0.00014968
16:26:45|0.00014974
16:26:46|0.00014965
16:26:47|0.00014955
16:26:48|0.00014951
16:26:49|0.0001495
16:26:50|0.00014961
16:26:51|0.00014968
16:26:52|0.00014959
16:26:54|0.00014958
16:26:54|0.00014957
16:26:55|0.00014957
16:26:56|0.00014949
16:26:57|0.0001495
16:26:58|0.00014951
16:26:59|0.00014956
16:27:00|0.00014957
16:27:01|0.00014951
16:27:03|0.00014956
16:27:03|0.00014952
16:27:05|0.00014951
16:27:05|0.0001497
16:27:06|0.00014968
16:27:07|0.00014967
16:27:09|0.00014968
16:27:09|0.00014975
16:27:10|0.0001499
16:27:11|0.00014993
16:27:12|0.00014973
16:27:13|0.0001499
16:27:14|0.00014978
16:27:15|0.00014977
16:27:16|0.00014991
16:27:17|0.00014987
16:27:18|0.00014991
16:27:20|0.00014985
16:27:21|0.00014971
16:27:23|0.00014971
16:27:23|0.0001497
16:27:25|0.00014974
16:27:26|0.00014968
16:27:27|0.0001498
16:27:28|0.00014986
16:27:29|0.0001498
16:27:30|0.00014976
16:27:31|0.00014993
16:27:32|0.00014987
16:27:33|0.00014994
16:27:34|0.0001502
16:27:35|0.0001504
16:27:37|0.00015039
16:27:38|0.0001504
16:27:39|0.00015049
16:27:40|0.00015048
16:27:40|0.00015051
16:27:41|0.00015053
16:27:42|0.00015046
16:27:44|0.00015042
16:27:45|0.00015045
16:27:46|0.00015038
16:27:47|0.00015029
16:27:48|0.00015032
16:27:49|0.00014986
16:27:50|0.00014978
16:27:51|0.00014975
16:27:52|0.00014976
16:27:53|0.00014976
16:27:54|0.00014991
16:27:55|0.0001499
16:27:56|0.00014988
16:27:57|0.00014986
16:27:58|0.00014998
16:27:59|0.0001498
16:28:00|0.00014956
16:28:02|0.00014974
16:28:02|0.00014983
16:28:03|0.00014982
16:28:05|0.00014974
16:28:06|0.00014968
16:28:06|0.0001497
16:28:07|0.00014969
16:28:08|0.00014981
16:28:09|0.00014982
16:28:10|0.00014969
16:28:12|0.00014982
16:28:12|0.00014982
16:28:14|0.0001499
16:28:15|0.0001499
16:28:16|0.00014985
16:28:16|0.0001499
16:28:18|0.0001502
16:28:19|0.00014994
16:28:20|0.00015019
16:28:20|0.00015019
16:28:22|0.00015
16:28:24|0.00014996
16:28:25|0.00014992
16:28:26|0.00015
16:28:27|0.00014996
16:28:28|0.00014989
16:28:29|0.00014995
16:28:30|0.00014996
16:28:31|0.00015
16:28:32|0.00015011
16:28:34|0.0001501
16:28:34|0.00015008
16:28:35|0.00015006
16:28:36|0.00015017
16:28:37|0.00015031
16:28:38|0.00015013
16:28:40|0.00015014
16:28:41|0.00015013
16:28:42|0.00015022
16:28:43|0.00015024
16:28:44|0.00015022
16:28:45|0.00015014
16:28:46|0.0001502
16:28:47|0.00015023
16:28:48|0.00015023
16:28:49|0.00015014
16:28:50|0.00015046
16:28:51|0.00015044
16:28:52|0.0001504
16:28:53|0.00015049
16:28:54|0.00015044
16:28:55|0.00015048
16:28:56|0.0001505
16:28:57|0.00015082
16:28:58|0.00015058
16:28:59|0.00015084
16:29:00|0.00015068
16:29:01|0.00015077
16:29:02|0.00015078
16:29:03|0.00015084
16:29:05|0.000151
16:29:05|0.00015089
16:29:06|0.00015082
16:29:07|0.000151
16:29:08|0.00015074
16:29:09|0.00015081
16:29:10|0.00015079
16:29:11|0.00015083
16:29:12|0.00015089
16:29:13|0.000151
16:29:14|0.00015113
16:29:15|0.00015093
16:29:16|0.00015093
16:29:17|0.00015097
16:29:18|0.0001509
16:29:19|0.00015085
16:29:20|0.00015064
16:29:21|0.00015051
16:29:23|0.00015046
16:29:25|0.00015058
16:29:26|0.0001508
16:29:27|0.00015078
16:29:27|0.00015067
16:29:30|0.00015069
16:29:30|0.00015062
16:29:31|0.00015061
16:29:32|0.0001508
16:29:33|0.00015078
16:29:34|0.00015079
16:29:36|0.00015077
16:29:37|0.00015063
16:29:38|0.00015075
16:29:39|0.00015074
16:29:39|0.00015073
16:29:41|0.00015074
16:29:42|0.00015074
16:29:43|0.00015074
16:29:44|0.00015068
16:29:45|0.00015091
16:29:46|0.00015087
16:29:47|0.00015081
16:29:49|0.00015077
16:29:49|0.00015086
16:29:50|0.00015084
16:29:51|0.00015087
16:29:53|0.00015088
16:29:54|0.00015089
16:29:55|0.00015095
16:29:56|0.0001509
16:29:57|0.0001509
16:29:57|0.00015087
16:29:59|0.00015087
16:30:01|0.00015102
16:30:01|0.00015113
16:30:02|0.00015112
16:30:03|0.00015111
16:30:04|0.000151
16:30:05|0.00015107
16:30:06|0.00015114
16:30:07|0.00015131
16:30:08|0.0001515
16:30:09|0.00015144
16:30:10|0.00015144
16:30:11|0.00015132
16:30:12|0.00015145
16:30:13|0.00015144
16:30:14|0.00015142
16:30:15|0.00015134
16:30:16|0.00015143
16:30:17|0.00015143
16:30:18|0.0001514
16:30:19|0.00015143
16:30:20|0.00015144
16:30:21|0.00015143
16:30:22|0.00015143
16:30:24|0.00015142
16:30:25|0.00015142
16:30:27|0.00015144
16:30:27|0.00015145
16:30:29|0.0001515
16:30:31|0.00015159
16:30:31|0.00015152
16:30:32|0.00015164
16:30:33|0.00015164
16:30:35|0.00015159
16:30:38|0.00015153
16:30:38|0.00015151
16:30:39|0.00015164
16:30:40|0.0001517
16:30:41|0.00015164
16:30:42|0.0001516
16:30:43|0.00015161
16:30:44|0.00015163
16:30:45|0.00015163
16:30:46|0.00015164
16:30:47|0.00015163
16:30:49|0.0001519
16:30:49|0.00015193
16:30:50|0.00015168
16:30:51|0.0001519
16:30:53|0.00015188
16:30:54|0.00015193
16:30:55|0.00015197
16:30:56|0.00015194
16:30:57|0.00015199
16:30:58|0.00015194
16:30:59|0.00015192
16:31:00|0.00015198
16:31:01|0.00015193
16:31:02|0.00015196
16:31:03|0.00015197
16:31:04|0.00015197
16:31:04|0.00015197
16:31:06|0.00015172
16:31:06|0.00015166
16:31:08|0.00015162
16:31:09|0.00015173
16:31:10|0.00015127
16:31:11|0.00015105
16:31:11|0.00015125
16:31:13|0.00015111
16:31:13|0.00015099
16:31:15|0.0001507
16:31:16|0.0001502
16:31:17|0.00015023
16:31:17|0.00015026
16:31:19|0.00015023
16:31:19|0.00015011
16:31:21|0.00015001
16:31:22|0.00015
16:31:23|0.00015
16:31:24|0.00015001
16:31:26|0.00014975
16:31:27|0.0001497
16:31:29|0.00014973
16:31:29|0.00014987
16:31:31|0.00014963
16:31:32|0.00014972
16:31:33|0.00015
16:31:34|0.00014994
16:31:35|0.00015006
16:31:36|0.00015045
16:31:37|0.0001504
16:31:38|0.00015025
16:31:39|0.00015014
16:31:40|0.00014999
16:31:41|0.00015
16:31:42|0.00015
16:31:43|0.00014994
16:31:44|0.00015
16:31:45|0.00014993
16:31:46|0.00014978
16:31:47|0.00014973
16:31:48|0.00014991
16:31:49|0.00014969
16:31:50|0.00014952
16:31:51|0.0001495
16:31:52|0.0001495
16:31:53|0.0001495
16:31:54|0.00014943
16:31:55|0.00014945
16:31:56|0.00014949
16:31:57|0.00014948
16:31:58|0.0001493
16:31:59|0.0001487
16:32:00|0.00014892
16:32:01|0.00014847
16:32:02|0.00014886
16:32:03|0.00014883
16:32:04|0.00014854
16:32:05|0.00014871
16:32:06|0.00014867
16:32:07|0.00014864
16:32:08|0.00014841
16:32:09|0.00014839
16:32:10|0.00014835
16:32:11|0.00014849
16:32:12|0.00014858
16:32:13|0.00014863
16:32:14|0.00014856
16:32:15|0.00014859
16:32:16|0.00014831
16:32:17|0.00014859
16:32:18|0.0001487
16:32:19|0.0001486
16:32:19|0.0001485
16:32:20|0.00014849
16:32:21|0.0001484
16:32:23|0.00014839
16:32:23|0.00014836
16:32:25|0.00014819
16:32:27|0.00014825
16:32:28|0.0001479
16:32:30|0.00014772
16:32:30|0.00014761
16:32:32|0.0001474
16:32:33|0.00014736
16:32:35|0.00014731
16:32:35|0.00014726
16:32:36|0.00014725
16:32:37|0.00014709
16:32:38|0.00014746
16:32:39|0.00014758
16:32:40|0.00014787
16:32:42|0.00014768
16:32:43|0.00014775
16:32:44|0.00014793
16:32:45|0.00014785
16:32:46|0.00014797
16:32:47|0.0001477
16:32:48|0.00014772
16:32:49|0.00014774
16:32:50|0.0001477
16:32:51|0.0001478
16:32:52|0.00014765
16:32:53|0.0001475
16:32:55|0.00014744
16:32:55|0.00014744
16:32:56|0.0001475
16:32:57|0.00014758
16:32:58|0.00014752
16:32:59|0.00014757
16:33:00|0.0001475
16:33:01|0.0001475
16:33:02|0.00014761
16:33:03|0.0001475
16:33:04|0.00014749
16:33:05|0.0001475
16:33:06|0.0001478
16:33:07|0.0001477
16:33:08|0.00014796
16:33:09|0.00014799
16:33:11|0.00014821
16:33:11|0.00014834
16:33:12|0.00014815
16:33:13|0.00014814
16:33:14|0.00014832
16:33:15|0.00014832
16:33:16|0.00014833
16:33:17|0.00014837
16:33:18|0.00014852
16:33:19|0.00014861
16:33:20|0.00014858
16:33:21|0.00014869
16:33:22|0.00014843
16:33:23|0.00014855
16:33:24|0.00014838
16:33:25|0.00014819
16:33:27|0.00014801
16:33:28|0.00014812
16:33:30|0.00014813
16:33:30|0.00014823
16:33:32|0.00014824
16:33:33|0.00014823
16:33:34|0.00014832
16:33:35|0.00014835
16:33:36|0.0001482
16:33:37|0.00014824
16:33:38|0.00014814
16:33:39|0.00014814
16:33:40|0.00014814
16:33:41|0.00014798
16:33:43|0.00014764
16:33:43|0.00014788
16:33:45|0.00014762
16:33:46|0.00014764
16:33:47|0.00014763
16:33:48|0.00014773
16:33:49|0.00014791
16:33:50|0.00014779
16:33:51|0.00014782
16:33:52|0.00014782
16:33:54|0.0001478
16:33:54|0.00014771
16:33:55|0.00014773
16:33:56|0.00014774
16:33:57|0.00014766
16:33:59|0.00014768
16:34:00|0.00014754
16:34:01|0.00014761
16:34:02|0.00014761
16:34:03|0.00014762
16:34:04|0.00014735
16:34:05|0.00014722
16:34:06|0.00014735
16:34:07|0.00014749
16:34:08|0.0001475
16:34:09|0.00014742
16:34:10|0.00014748
16:34:11|0.00014773
16:34:12|0.00014779
16:34:13|0.000148
16:34:14|0.0001481
16:34:15|0.00014816
16:34:16|0.00014841
16:34:18|0.00014813
16:34:18|0.00014819
16:34:19|0.00014812
16:34:20|0.00014807
16:34:21|0.00014813
16:34:23|0.00014795
16:34:23|0.00014793
16:34:24|0.00014807
16:34:26|0.00014787
16:34:26|0.00014809
16:34:28|0.00014707
16:34:30|0.00014732
16:34:31|0.000147
16:34:32|0.0001471
16:34:33|0.00014706
16:34:35|0.00014705
16:34:35|0.0001471
16:34:36|0.00014713
16:34:37|0.00014707
16:34:39|0.000147
16:34:40|0.00014706
16:34:40|0.00014691
16:34:41|0.00014728
16:34:42|0.00014717
16:34:44|0.00014718
16:34:45|0.00014714
16:34:45|0.0001469
16:34:46|0.00014705
16:34:47|0.0001468
16:34:48|0.00014669
16:34:50|0.00014641
16:34:52|0.00014634
16:34:53|0.00014644
16:34:54|0.00014627
16:34:54|0.00014641
16:34:55|0.00014651
16:34:57|0.00014624
16:34:58|0.0001463
16:34:58|0.00014626
16:34:59|0.00014614
16:35:00|0.00014612
16:35:02|0.00014614
16:35:03|0.0001462
16:35:03|0.00014631
16:35:05|0.00014655
16:35:05|0.00014665
16:35:06|0.0001467
16:35:07|0.00014667
16:35:09|0.00014719
16:35:09|0.000147
16:35:11|0.00014681
16:35:12|0.00014682
16:35:13|0.00014687
16:35:13|0.00014684
16:35:15|0.00014684
16:35:16|0.00014687
16:35:17|0.00014689
16:35:17|0.00014684
16:35:18|0.00014699
16:35:20|0.00014687
16:35:20|0.00014688
16:35:21|0.00014698
16:35:22|0.000147
16:35:23|0.00014709
16:35:25|0.00014745
16:35:26|0.00014756
16:35:26|0.00014744
16:35:28|0.00014709
16:35:29|0.0001471
16:35:31|0.00014736
16:35:32|0.00014712
16:35:33|0.00014716
16:35:34|0.00014711
16:35:35|0.000147
16:35:36|0.00014696
16:35:37|0.00014695
16:35:38|0.00014684
16:35:39|0.00014665
16:35:40|0.00014672
16:35:41|0.00014694
16:35:42|0.00014696
16:35:43|0.00014691
16:35:44|0.00014696
16:35:45|0.00014696
16:35:46|0.00014698
16:35:47|0.00014698
16:35:48|0.00014701
16:35:49|0.00014701
16:35:50|0.00014713
16:35:51|0.00014703
16:35:52|0.00014704
16:35:53|0.00014742
16:35:54|0.00014724
16:35:55|0.00014738
16:35:56|0.00014734
16:35:57|0.00014726
16:35:58|0.00014722
16:35:59|0.00014723
16:36:00|0.00014711
16:36:01|0.00014711
16:36:02|0.00014726
16:36:03|0.00014708
16:36:04|0.00014725
16:36:05|0.00014755
16:36:06|0.00014765
16:36:07|0.00014777
16:36:08|0.00014766
16:36:09|0.00014754
16:36:10|0.00014774
16:36:11|0.00014772
16:36:12|0.00014764
16:36:13|0.00014758
16:36:14|0.00014768
16:36:15|0.0001476
16:36:16|0.00014756
16:36:17|0.00014745
16:36:18|0.00014735
16:36:19|0.00014733
16:36:20|0.00014731
16:36:21|0.00014737
16:36:22|0.00014738
16:36:23|0.00014734
16:36:24|0.00014738
16:36:25|0.00014749
16:36:26|0.00014759
16:36:27|0.0001476
16:36:28|0.00014749
16:36:29|0.00014749
16:36:30|0.00014738
16:36:32|0.00014732
16:36:33|0.00014723
16:36:35|0.00014742
16:36:36|0.00014738
16:36:37|0.00014737
16:36:38|0.00014737
16:36:39|0.00014742
16:36:39|0.0001474
16:36:41|0.00014739
16:36:42|0.00014742
16:36:43|0.00014738
16:36:44|0.00014738
16:36:45|0.00014742
16:36:46|0.0001474
16:36:47|0.00014738
16:36:48|0.0001474
16:36:49|0.00014739
16:36:51|0.00014737
16:36:52|0.0001472
16:36:52|0.00014729
16:36:54|0.00014723
16:36:54|0.00014737
16:36:56|0.00014728
16:36:56|0.00014736
16:36:57|0.00014737
16:36:58|0.00014738
16:37:00|0.00014742
16:37:01|0.00014748
16:37:01|0.00014748
16:37:02|0.00014748
16:37:04|0.00014749
16:37:04|0.0001475
16:37:05|0.00014746
16:37:06|0.00014772
16:37:07|0.00014769
16:37:09|0.00014753
16:37:09|0.00014759
16:37:11|0.00014761
16:37:12|0.00014764
16:37:13|0.00014766
16:37:14|0.00014766
16:37:15|0.00014772
16:37:16|0.0001477
16:37:17|0.00014771
16:37:18|0.0001477
16:37:19|0.00014767
16:37:20|0.00014766
16:37:21|0.00014766
16:37:22|0.00014753
16:37:23|0.00014765
16:37:24|0.00014765
16:37:25|0.00014764
16:37:26|0.00014761
16:37:27|0.00014751
16:37:28|0.0001475
16:37:29|0.00014765
16:37:30|0.00014724
16:37:31|0.00014725
16:37:32|0.00014725
16:37:33|0.00014721
16:37:35|0.00014711
16:37:36|0.00014706
16:37:37|0.00014724
16:37:38|0.00014701
16:37:39|0.00014711
16:37:40|0.0001474
16:37:41|0.00014736
16:37:42|0.00014727
16:37:44|0.00014722
16:37:45|0.00014728
16:37:46|0.00014732
16:37:47|0.00014731
16:37:47|0.00014727
16:37:49|0.00014711
16:37:49|0.00014714
16:37:51|0.00014725
16:37:52|0.0001473
16:37:53|0.00014737
16:37:53|0.00014745
16:37:55|0.00014747
16:37:55|0.00014747
16:37:57|0.00014739
16:37:57|0.00014755
16:37:58|0.00014756
16:37:59|0.00014752
16:38:01|0.00014755
16:38:01|0.00014755
16:38:02|0.00014762
16:38:03|0.00014755
16:38:04|0.00014752
16:38:06|0.00014752
16:38:06|0.00014751
16:38:08|0.0001475
16:38:08|0.00014759
16:38:10|0.00014761
16:38:10|0.00014766
16:38:11|0.00014768
16:38:12|0.00014759
16:38:13|0.00014742
16:38:14|0.00014721
16:38:15|0.00014741
16:38:17|0.00014729
16:38:18|0.00014713
16:38:18|0.00014739
16:38:20|0.00014736
16:38:21|0.00014738
16:38:21|0.0001474
16:38:22|0.00014754
16:38:23|0.00014746
16:38:24|0.00014737
16:38:25|0.00014757
16:38:26|0.0001475
16:38:27|0.00014754
16:38:28|0.00014758
16:38:29|0.00014773
16:38:30|0.0001478
16:38:32|0.00014785
16:38:33|0.00014778
16:38:35|0.00014785
16:38:36|0.00014784
16:38:37|0.0001479
16:38:38|0.00014776
16:38:39|0.00014778
16:38:40|0.00014784
16:38:41|0.00014786
16:38:42|0.00014784
16:38:43|0.00014788
16:38:44|0.00014798
16:38:45|0.00014797
16:38:46|0.00014801
16:38:47|0.00014797
16:38:48|0.00014801
16:38:49|0.00014799
16:38:50|0.00014794
16:38:51|0.00014796
16:38:52|0.00014795
16:38:53|0.00014788
16:38:54|0.0001479
16:38:55|0.0001479
16:38:56|0.00014793
16:38:57|0.00014794
16:38:58|0.0001479
16:38:59|0.000148
16:39:00|0.000148
16:39:01|0.00014807
16:39:02|0.000148
16:39:03|0.00014797
16:39:04|0.000148
16:39:05|0.000148
16:39:06|0.000148
16:39:07|0.000148
16:39:08|0.000148
16:39:09|0.00014799
16:39:10|0.00014802
16:39:11|0.00014796
16:39:12|0.000148
16:39:13|0.0001482
16:39:14|0.0001482
16:39:15|0.000148
16:39:16|0.000148
16:39:17|0.000148
16:39:18|0.00014815
16:39:19|0.00014817
16:39:20|0.00014817
16:39:21|0.00014805
16:39:22|0.00014817
16:39:23|0.00014819
16:39:24|0.00014829
16:39:25|0.00014824
16:39:26|0.00014818
16:39:27|0.00014828
16:39:28|0.00014829
16:39:29|0.00014829
16:39:30|0.00014821
16:39:31|0.00014841
16:39:32|0.00014841
16:39:34|0.00014829
16:39:35|0.0001483
16:39:36|0.00014833
16:39:38|0.0001484
16:39:39|0.00014837
16:39:40|0.0001484
16:39:41|0.0001484
16:39:42|0.00014866
16:39:43|0.00014841
16:39:44|0.00014855
16:39:45|0.00014838
16:39:46|0.00014852
16:39:47|0.00014841
16:39:49|0.00014847
16:39:50|0.00014846
16:39:51|0.00014846
16:39:52|0.00014846
16:39:53|0.00014848
16:39:53|0.00014887
16:39:55|0.00014879
16:39:55|0.00014875
16:39:57|0.00014874
16:39:58|0.00014879
16:39:59|0.00014885
16:40:00|0.00014882
16:40:00|0.0001488
16:40:02|0.00014882
16:40:03|0.0001489
16:40:04|0.00014884
16:40:05|0.00014876
16:40:06|0.00014889
16:40:07|0.00014883
16:40:08|0.000149
16:40:09|0.00014899
16:40:10|0.0001489
16:40:11|0.00014898
16:40:12|0.00014902
16:40:13|0.00014903
16:40:14|0.00014912
16:40:15|0.00014903
16:40:16|0.00014945
16:40:17|0.0001495
16:40:19|0.00014945
16:40:19|0.0001495
16:40:21|0.00014953
16:40:22|0.0001495
16:40:22|0.00014945
16:40:24|0.0001495
16:40:25|0.00014943
16:40:25|0.0001494
16:40:26|0.00014908
16:40:28|0.00014925
16:40:29|0.00014932
16:40:29|0.00014922
16:40:30|0.00014911
16:40:32|0.000149
16:40:33|0.00014908
16:40:35|0.00014886
16:40:36|0.0001489
16:40:38|0.00014886
16:40:39|0.00014905
16:40:40|0.00014905
16:40:41|0.00014905
16:40:42|0.00014908
16:40:44|0.00014895
16:40:44|0.000149
16:40:46|0.00014896
16:40:46|0.00014894
16:40:48|0.00014892
16:40:48|0.00014886
16:40:49|0.00014891
16:40:51|0.00014898
16:40:52|0.00014898
16:40:53|0.00014921
16:40:54|0.00014916
16:40:55|0.00014921
16:40:56|0.00014931
16:40:57|0.0001494
16:40:58|0.00014946
16:40:59|0.00014938
16:41:00|0.00014944
16:41:01|0.00014948
16:41:02|0.0001493
16:41:03|0.00014934
16:41:04|0.00014928
16:41:05|0.00014929
16:41:06|0.00014929
16:41:07|0.00014928
16:41:08|0.00014929
16:41:09|0.00014929
16:41:10|0.0001493
16:41:11|0.00014938
16:41:12|0.00014929
16:41:13|0.00014937
16:41:14|0.0001493
16:41:15|0.00014951
16:41:16|0.00014939
16:41:17|0.00014942
16:41:18|0.00014954
16:41:19|0.00014953
16:41:20|0.00014955
16:41:21|0.0001496
16:41:22|0.00014957
16:41:23|0.0001494
16:41:24|0.00014943
16:41:25|0.00014946
16:41:26|0.00014953
16:41:27|0.00014949
16:41:28|0.0001495
16:41:29|0.00014946
16:41:30|0.00014929
16:41:31|0.0001494
16:41:32|0.00014932
16:41:33|0.00014947
16:41:34|0.00014932
16:41:36|0.00014936
16:41:37|0.00014929
16:41:38|0.00014919
16:41:40|0.0001489
16:41:41|0.00014899
16:41:42|0.00014887
16:41:44|0.00014892
16:41:44|0.00014885
16:41:45|0.00014884
16:41:47|0.00014871
16:41:48|0.0001488
16:41:49|0.00014866
16:41:50|0.0001485
16:41:52|0.0001485
16:41:53|0.00014847
16:41:53|0.00014853
16:41:55|0.00014852
16:41:56|0.00014847
16:41:56|0.00014846
16:41:58|0.00014843
16:41:58|0.00014839
16:42:00|0.00014839
16:42:01|0.0001484
16:42:01|0.00014865
16:42:03|0.00014884
16:42:03|0.0001489
16:42:04|0.00014893
16:42:06|0.00014883
16:42:06|0.00014868
16:42:08|0.0001487
16:42:09|0.00014869
16:42:10|0.00014876
16:42:10|0.00014875
16:42:11|0.00014877
16:42:12|0.00014876
16:42:13|0.00014872
16:42:15|0.00014881
16:42:16|0.0001488
16:42:16|0.00014885
16:42:17|0.00014881
16:42:18|0.00014873
16:42:20|0.00014881
16:42:20|0.00014882
16:42:22|0.00014895
16:42:22|0.00014892
16:42:23|0.00014895
16:42:24|0.00014892
16:42:25|0.00014893
16:42:26|0.00014876
16:42:28|0.00014887
16:42:28|0.00014886
16:42:29|0.00014895
16:42:30|0.00014896
16:42:32|0.000149
16:42:33|0.00014909
16:42:34|0.00014916
16:42:34|0.00014919
16:42:36|0.0001492
16:42:38|0.00014917
16:42:39|0.00014904
16:42:40|0.00014913
16:42:41|0.00014904
16:42:42|0.00014905
16:42:44|0.0001491
16:42:45|0.00014914
16:42:46|0.00014915
16:42:47|0.00014897
16:42:47|0.000149
16:42:49|0.00014892
16:42:49|0.00014893
16:42:50|0.00014893
16:42:51|0.00014893
16:42:53|0.00014889
16:42:53|0.00014929
16:42:55|0.00014908
16:42:55|0.00014909
16:42:56|0.000149
16:42:57|0.00014894
16:42:58|0.00014894
16:42:59|0.00014919
16:43:01|0.00014904
16:43:02|0.00014903
16:43:03|0.00014898
16:43:04|0.000149
16:43:05|0.00014898
16:43:06|0.00014907
16:43:07|0.00014894
16:43:08|0.00014892
16:43:09|0.00014876
16:43:10|0.00014887
16:43:11|0.00014879
16:43:12|0.00014908
16:43:13|0.00014939
16:43:14|0.00014963
16:43:15|0.00014948
16:43:16|0.0001494
16:43:17|0.00014944
16:43:18|0.00014947
16:43:19|0.00014918
16:43:20|0.00014935
16:43:21|0.00014946
16:43:22|0.00014949
16:43:23|0.00014941
16:43:24|0.00014963
16:43:25|0.00014967
16:43:26|0.00014986
16:43:27|0.00015
16:43:28|0.0001503
16:43:29|0.00015021
16:43:30|0.0001503
16:43:31|0.00015048
16:43:32|0.00015061
16:43:33|0.00015047
16:43:34|0.00015056
16:43:35|0.00015055
16:43:36|0.00015063
16:43:38|0.0001507
16:43:39|0.00015058
16:43:40|0.00015077
16:43:41|0.00015082
16:43:42|0.00015075
16:43:43|0.00015082
16:43:44|0.0001507
16:43:46|0.00014999
16:43:47|0.00015008
16:43:47|0.00014999
16:43:49|0.00015023
16:43:50|0.00015033
16:43:51|0.00015033
16:43:52|0.00015036
16:43:53|0.00015031
16:43:54|0.0001503
16:43:55|0.0001503
16:43:55|0.00015025
16:43:56|0.00015061
16:43:57|0.0001505
16:43:58|0.00015059
16:44:00|0.00015058
16:44:00|0.0001506
16:44:02|0.00015037
16:44:02|0.00015046
16:44:03|0.00015061
16:44:04|0.0001505
16:44:05|0.00015052
16:44:06|0.00015054
16:44:08|0.00015056
16:44:09|0.00015057
16:44:10|0.00015061
16:44:11|0.00015089
16:44:11|0.00015099
16:44:13|0.000151
16:44:14|0.00015138
16:44:15|0.0001514
16:44:16|0.00015155
16:44:17|0.0001519
16:44:17|0.00015181
16:44:18|0.00015178
16:44:19|0.00015175
16:44:20|0.0001514
16:44:21|0.00015127
16:44:22|0.00015155
16:44:23|0.00015155
16:44:25|0.00015153
16:44:25|0.0001515
16:44:27|0.00015154
16:44:28|0.00015153
16:44:28|0.00015139
16:44:30|0.00015133
16:44:30|0.0001515
16:44:32|0.00015153
16:44:32|0.00015128
16:44:34|0.00015149
16:44:34|0.00015144
16:44:35|0.0001515
16:44:36|0.00015144
16:44:38|0.00015125
16:44:40|0.00015132
16:44:41|0.00015125
16:44:42|0.00015124
16:44:43|0.00015124
16:44:45|0.00015131
16:44:46|0.0001513
16:44:47|0.00015121
16:44:48|0.00015124
16:44:49|0.0001513
16:44:50|0.0001515
16:44:51|0.00015167
16:44:52|0.00015156
16:44:53|0.00015175
16:44:54|0.00015159
16:44:55|0.00015148
16:44:56|0.00015156
16:44:57|0.00015167
16:44:58|0.00015162
16:44:59|0.00015159
16:45:00|0.00015159
16:45:01|0.00015159
16:45:02|0.0001516
16:45:03|0.00015165
16:45:04|0.00015167
16:45:05|0.00015169
16:45:06|0.00015174
16:45:07|0.00015169
16:45:08|0.00015171
16:45:09|0.00015178
16:45:10|0.00015175
16:45:11|0.00015179
16:45:12|0.00015174
16:45:13|0.00015178
16:45:14|0.00015186
16:45:15|0.00015186
16:45:16|0.0001518
16:45:17|0.00015188
16:45:18|0.0001519
16:45:19|0.00015189
16:45:20|0.00015192
16:45:21|0.00015199
16:45:22|0.00015199
16:45:23|0.000152
16:45:24|0.000152
16:45:25|0.00015201
16:45:26|0.00015217
16:45:27|0.00015246
16:45:28|0.00015249
16:45:29|0.0001528
16:45:30|0.00015276
16:45:31|0.00015263
16:45:32|0.00015261
16:45:33|0.0001527
16:45:35|0.00015261
16:45:35|0.00015284
16:45:36|0.00015283
16:45:37|0.00015295
16:45:38|0.00015298
16:45:40|0.000153
16:45:41|0.00015301
16:45:42|0.00015307
16:45:43|0.00015304
16:45:44|0.0001532
16:45:45|0.0001532
16:45:47|0.00015308
16:45:48|0.00015309
16:45:49|0.0001531
16:45:49|0.00015317
16:45:51|0.00015312
16:45:52|0.00015312
16:45:53|0.000153
16:45:54|0.000153
16:45:54|0.000153
16:45:55|0.00015284
16:45:56|0.00015276
16:45:58|0.0001529
16:45:58|0.00015265
16:46:00|0.00015271
16:46:01|0.00015284
16:46:01|0.00015279
16:46:02|0.00015271
16:46:04|0.00015266
16:46:04|0.00015269
16:46:05|0.00015264
16:46:07|0.00015256
16:46:08|0.00015265
16:46:08|0.00015266
16:46:09|0.0001525
16:46:11|0.00015267
16:46:12|0.00015269
16:46:13|0.00015275
16:46:14|0.00015299
16:46:15|0.00015295
16:46:16|0.00015278
16:46:16|0.00015265
16:46:18|0.00015265
16:46:18|0.00015257
16:46:20|0.00015264
16:46:21|0.00015257
16:46:22|0.00015251
16:46:22|0.00015239
16:46:23|0.00015234
16:46:25|0.00015174
16:46:26|0.00015149
16:46:26|0.00015181
16:46:28|0.00015155
16:46:29|0.000152
16:46:29|0.00015271
16:46:30|0.00015239
16:46:31|0.00015217
16:46:32|0.00015253
16:46:34|0.00015223
16:46:34|0.00015206
16:46:35|0.00015188
16:46:36|0.00015206
16:46:37|0.00015197
16:46:38|0.00015198
16:46:40|0.00015199
16:46:41|0.00015195
16:46:43|0.00015172
16:46:44|0.00015188
16:46:45|0.00015178
16:46:47|0.00015169
16:46:47|0.00015168
16:46:49|0.00015169
16:46:50|0.00015169
16:46:51|0.00015168
16:46:52|0.00015157
16:46:53|0.00015164
16:46:54|0.00015164
16:46:55|0.00015163
16:46:56|0.00015151
16:46:57|0.0001515
16:46:59|0.0001516
16:47:00|0.0001515
16:47:01|0.00015152
16:47:02|0.00015133
16:47:02|0.00015145
16:47:04|0.00015137
16:47:05|0.00015129
16:47:05|0.00015164
16:47:06|0.00015156
16:47:07|0.00015146
16:47:08|0.00015138
16:47:09|0.00015139
16:47:11|0.0001514
16:47:11|0.00015141
16:47:12|0.00015115
16:47:14|0.00015132
16:47:15|0.00015119
16:47:16|0.00015116
16:47:16|0.00015114
16:47:17|0.00015108
16:47:18|0.0001512
16:47:20|0.00015114
16:47:21|0.00015127
16:47:21|0.0001513
16:47:23|0.00015124
16:47:24|0.00015111
16:47:24|0.00015103
16:47:25|0.00015051
16:47:27|0.00015074
16:47:28|0.00015039
16:47:28|0.00015054
16:47:29|0.00015061
16:47:30|0.0001506
16:47:32|0.00015078
16:47:33|0.00015097
16:47:34|0.00015111
16:47:34|0.00015115
16:47:35|0.00015105
16:47:36|0.00015081
16:47:37|0.00015092
16:47:38|0.00015094
16:47:40|0.00015085
16:47:41|0.000151
16:47:43|0.0001509
16:47:44|0.00015132
16:47:45|0.00015132
16:47:45|0.00015151
16:47:46|0.00015171
16:47:48|0.0001517
16:47:49|0.00015135
16:47:50|0.00015122
16:47:51|0.00015105
16:47:53|0.00015081
16:47:53|0.00015104
16:47:54|0.00015107
16:47:55|0.00015126
16:47:56|0.0001513
16:47:57|0.00015116
16:47:58|0.00015117
16:48:00|0.0001512
16:48:01|0.00015145
16:48:02|0.00015142
16:48:02|0.00015112
16:48:04|0.00015119
16:48:04|0.00015114
16:48:06|0.00015102
16:48:07|0.00015112
16:48:08|0.00015117
16:48:08|0.00015118
16:48:10|0.00015106
16:48:11|0.00015108
16:48:11|0.00015108
16:48:13|0.00015106
16:48:14|0.00015105
16:48:15|0.000151
16:48:16|0.00015107
16:48:17|0.00015102
16:48:18|0.00015105
16:48:19|0.000151
16:48:20|0.00015101
16:48:21|0.00015079
16:48:22|0.00015051
16:48:23|0.00015042
16:48:24|0.00015038
16:48:25|0.00015024
16:48:26|0.00015034
16:48:27|0.00015038
16:48:28|0.00015049
16:48:29|0.0001505
16:48:30|0.00015041
16:48:30|0.00015049
16:48:32|0.00015049
16:48:33|0.00015043
16:48:34|0.00015042
16:48:35|0.0001503
16:48:36|0.0001502
16:48:37|0.00015041
16:48:38|0.00015041
16:48:40|0.00015041
16:48:41|0.00015037
16:48:43|0.00015036
16:48:44|0.0001502
16:48:44|0.00015036
16:48:46|0.00015032
16:48:47|0.00015022
16:48:48|0.00015023
16:48:50|0.0001503
16:48:51|0.00015022
16:48:52|0.00015036
16:48:53|0.00015036
16:48:54|0.00015025
16:48:55|0.00015025
16:48:56|0.00015035
16:48:57|0.0001503
16:48:59|0.0001503
16:48:59|0.00015026
16:49:00|0.00015029
16:49:02|0.00015029
16:49:02|0.00015028
16:49:04|0.0001503
16:49:05|0.00015026
16:49:06|0.0001503
16:49:06|0.00015029
16:49:08|0.00015027
16:49:09|0.00015037
16:49:10|0.00015043
16:49:11|0.0001504
16:49:11|0.0001504
16:49:12|0.00015049
16:49:14|0.0001505
16:49:15|0.0001505
16:49:15|0.00015067
16:49:17|0.00015073
16:49:17|0.00015077
16:49:19|0.00015081
16:49:19|0.00015098
16:49:21|0.00015097
16:49:21|0.00015091
16:49:22|0.0001509
16:49:23|0.000151
16:49:25|0.0001509
16:49:25|0.000151
16:49:27|0.00015099
16:49:28|0.00015099
16:49:28|0.00015099
16:49:30|0.00015099
16:49:30|0.00015093
16:49:32|0.00015093
16:49:32|0.00015096
16:49:33|0.00015091
16:49:35|0.0001508
16:49:35|0.00015092
16:49:36|0.00015099
16:49:38|0.00015097
16:49:38|0.00015095
16:49:39|0.00015096
16:49:41|0.000151
16:49:41|0.0001514
16:49:43|0.00015148
16:49:44|0.0001514
16:49:45|0.0001515
16:49:46|0.0001515
16:49:47|0.00015149
16:49:49|0.00015143
16:49:50|0.0001513
16:49:51|0.00015129
16:49:52|0.00015113
16:49:53|0.00015116
16:49:54|0.00015119
16:49:56|0.0001513
16:49:56|0.00015121
16:49:58|0.00015137
16:49:59|0.00015125
16:50:00|0.00015138
16:50:01|0.0001513
16:50:01|0.00015125
16:50:03|0.00015127
16:50:03|0.00015142
16:50:04|0.0001515
16:50:05|0.0001515
16:50:07|0.00015186
16:50:07|0.00015185
16:50:09|0.00015185
16:50:10|0.00015198
16:50:11|0.00015191
16:50:12|0.0001517
16:50:13|0.00015169
16:50:14|0.00015156
16:50:15|0.0001515
16:50:16|0.00015148
16:50:17|0.00015156
16:50:18|0.000151
16:50:19|0.00015112
16:50:20|0.0001511
16:50:21|0.00015093
16:50:22|0.00015085
16:50:23|0.00015093
16:50:24|0.00015091
16:50:25|0.000151
16:50:26|0.000151
16:50:27|0.0001512
16:50:28|0.00015127
16:50:29|0.00015127
16:50:30|0.00015101
16:50:31|0.00015118
16:50:32|0.00015108
16:50:33|0.00015108
16:50:34|0.00015182
16:50:35|0.00015146
16:50:36|0.00015168
16:50:37|0.00015165
16:50:38|0.00015162
16:50:39|0.0001516
16:50:40|0.00015162
16:50:41|0.00015172
16:50:42|0.00015158
16:50:43|0.0001515
16:50:45|0.00015109
16:50:46|0.00015125
16:50:47|0.00015108
16:50:48|0.00015131
16:50:50|0.00015116
16:50:50|0.00015113
16:50:52|0.00015111
16:50:53|0.00015131
16:50:54|0.0001512
16:50:54|0.00015134
16:50:55|0.00015136
16:50:57|0.00015133
16:50:57|0.00015142
16:50:58|0.00015136
16:50:59|0.00015145
16:51:00|0.00015134
16:51:01|0.00015133
16:51:03|0.0001516
16:51:03|0.00015162
16:51:05|0.0001517
16:51:06|0.00015181
16:51:07|0.00015199
16:51:07|0.00015187
16:51:09|0.00015189
16:51:09|0.00015194
16:51:10|0.00015177
16:51:12|0.00015164
16:51:12|0.00015185
16:51:14|0.00015199
16:51:16|0.00015199
16:51:16|0.00015201
16:51:17|0.0001519
16:51:18|0.0001518
16:51:19|0.00015185
16:51:20|0.00015183
16:51:21|0.00015193
16:51:22|0.00015174
16:51:23|0.00015189
16:51:24|0.00015183
16:51:25|0.00015177
16:51:26|0.00015136
16:51:27|0.00015156
16:51:28|0.00015155
16:51:29|0.00015144
16:51:30|0.00015144
16:51:31|0.00015141
16:51:32|0.00015154
16:51:33|0.00015154
16:51:34|0.00015144
16:51:35|0.00015144
16:51:36|0.00015137
16:51:37|0.0001515
16:51:38|0.00015145
16:51:39|0.00015133
16:51:40|0.00015132
16:51:41|0.00015132
16:51:42|0.0001512
16:51:43|0.000151
16:51:45|0.00015101
16:51:46|0.00015101
16:51:48|0.00015099
16:51:49|0.00015125
16:51:50|0.00015117
16:51:51|0.00015101
16:51:52|0.0001511
16:51:54|0.00015109
16:51:54|0.00015101
16:51:56|0.00015098
16:51:57|0.000151
16:51:58|0.00015083
16:52:00|0.00015096
16:52:00|0.00015094
16:52:01|0.00015081
16:52:02|0.00015076
16:52:03|0.0001507
16:52:04|0.00015069
16:52:05|0.00015069
16:52:06|0.00015074
16:52:07|0.00015071
16:52:08|0.00015073
16:52:09|0.00015077
16:52:10|0.00015078
16:52:11|0.00015079
16:52:12|0.00015073
16:52:13|0.0001506
16:52:15|0.0001506
16:52:16|0.00015056
16:52:17|0.00015076
16:52:18|0.00015091
16:52:19|0.00015088
16:52:21|0.0001508
16:52:21|0.0001505
16:52:22|0.0001502
16:52:23|0.00015034
16:52:24|0.00015004
16:52:25|0.00015042
16:52:26|0.00015047
16:52:27|0.00015046
16:52:28|0.0001503
16:52:29|0.00015021
16:52:30|0.00015015
16:52:31|0.00015
16:52:32|0.00014994
16:52:33|0.00014971
16:52:34|0.00014988
16:52:35|0.00014939
16:52:36|0.00014945
16:52:37|0.0001496
16:52:38|0.0001494
16:52:39|0.00014973
16:52:40|0.00014976
16:52:41|0.00014944
16:52:42|0.00014962
16:52:43|0.00014975
16:52:44|0.00014952
16:52:46|0.00014984
16:52:47|0.00014982
16:52:49|0.00014983
16:52:49|0.0001498
16:52:50|0.00014981
16:52:51|0.00014979
16:52:52|0.00014987
16:52:54|0.00015001
16:52:55|0.00015001
16:52:56|0.00015002
16:52:57|0.00014984
16:52:58|0.00015002
16:53:00|0.00015002
16:53:00|0.00015009
16:53:01|0.00015001
16:53:02|0.00014998
16:53:03|0.00014992
16:53:04|0.0001499
16:53:05|0.00014989
16:53:06|0.0001498
16:53:07|0.00014981
16:53:08|0.0001498
16:53:09|0.00014977
16:53:10|0.00014977
16:53:11|0.00014965
16:53:12|0.00014953
16:53:13|0.00014952
16:53:14|0.00014939
16:53:15|0.00014932
16:53:16|0.00014925
16:53:18|0.00014905
16:53:19|0.00014907
16:53:19|0.000149
16:53:21|0.00014903
16:53:22|0.00014885
16:53:23|0.00014897
16:53:24|0.00014906
16:53:25|0.0001496
16:53:26|0.00014938
16:53:27|0.00014922
16:53:28|0.00014904
16:53:29|0.00014918
16:53:30|0.00014936
16:53:31|0.00014933
16:53:32|0.00014927
16:53:33|0.00014918
16:53:34|0.00014946
16:53:35|0.00014932
16:53:36|0.0001493
16:53:37|0.00014943
16:53:38|0.00014939
16:53:39|0.00014946
16:53:40|0.00014986
16:53:40|0.00014973
16:53:41|0.00014994
16:53:43|0.00014975
16:53:44|0.00014946
16:53:45|0.00014951
16:53:46|0.00014953
16:53:48|0.00014961
16:53:49|0.0001496
16:53:51|0.00014985
16:53:51|0.00014971
16:53:53|0.0001497
16:53:55|0.00014968
16:53:55|0.00014938
16:53:56|0.00014953
16:53:57|0.00014951
16:53:58|0.00014948
16:53:59|0.00014938
16:54:00|0.00014939
16:54:01|0.0001496
16:54:02|0.00014959
16:54:03|0.00014959
16:54:04|0.00014959
16:54:05|0.0001497
16:54:06|0.0001497
16:54:07|0.00014969
16:54:08|0.00014971
16:54:09|0.0001497
16:54:10|0.00014971
16:54:11|0.00014985
16:54:12|0.00014974
16:54:13|0.00014984
16:54:14|0.00014975
16:54:15|0.00014979
16:54:16|0.0001496
16:54:17|0.00014959
16:54:19|0.00014938
16:54:19|0.00014953
16:54:20|0.00014941
16:54:21|0.00014974
16:54:22|0.00014979
16:54:23|0.00014965
16:54:24|0.00014972
16:54:25|0.0001496
16:54:26|0.0001497
16:54:27|0.00014958
16:54:28|0.00014953
16:54:29|0.00014955
16:54:30|0.00014955
16:54:31|0.0001495
16:54:32|0.00014954
16:54:33|0.00014958
16:54:34|0.00014953
16:54:35|0.00014957
16:54:36|0.00014955
16:54:37|0.00014962
16:54:38|0.00014968
16:54:39|0.00014969
16:54:40|0.00014972
16:54:41|0.00014967
16:54:42|0.0001497
16:54:43|0.00014969
16:54:44|0.00014969
16:54:45|0.00014969
16:54:46|0.00014967
16:54:48|0.00014968
16:54:49|0.00014961
16:54:51|0.0001497
16:54:51|0.00014966
16:54:52|0.00014958
16:54:53|0.00014961
16:54:55|0.0001496
16:54:56|0.00014965
16:54:57|0.00014966
16:54:58|0.00014968
16:54:59|0.00014968
16:55:00|0.0001497
16:55:00|0.00014969
16:55:02|0.0001497
16:55:04|0.00014969
16:55:04|0.00014969
16:55:06|0.0001497
16:55:07|0.0001497
16:55:08|0.0001497
16:55:09|0.00014969
16:55:10|0.00014969
16:55:11|0.00014957
16:55:12|0.00014964
16:55:13|0.00014958
16:55:14|0.00014962
16:55:14|0.00014963
16:55:16|0.00014957
16:55:16|0.00014956
16:55:19|0.00014954
16:55:19|0.00014951
16:55:20|0.00014957
16:55:22|0.00014954
16:55:23|0.00014965
16:55:24|0.00014965
16:55:25|0.00014959
16:55:26|0.00014968
16:55:27|0.00014972
16:55:28|0.00015
16:55:29|0.00014997
16:55:29|0.00014998
16:55:31|0.00014993
16:55:32|0.00014988
16:55:33|0.00014984
16:55:34|0.00014985
16:55:35|0.0001499
16:55:35|0.00014987
16:55:37|0.00014987
16:55:38|0.00014981
16:55:39|0.00014981
16:55:40|0.00014986
16:55:40|0.0001499
16:55:42|0.0001499
16:55:43|0.0001499
16:55:44|0.0001499
16:55:45|0.00014991
16:55:46|0.0001499
16:55:47|0.00015
16:55:47|0.00014993
16:55:50|0.00014999
16:55:50|0.00015011
16:55:52|0.00015004
16:55:53|0.00015005
16:55:55|0.00015031
16:55:55|0.00015
16:55:56|0.00014999
16:55:57|0.00015005
16:55:58|0.00015019
16:55:59|0.00015018
16:56:00|0.00015021
16:56:01|0.00015042
16:56:02|0.00015053
16:56:03|0.0001505
16:56:04|0.00015041
16:56:06|0.00015037
16:56:07|0.00015044
16:56:08|0.00015038
16:56:09|0.00015049
16:56:10|0.00015037
16:56:11|0.00015042
16:56:13|0.0001504
16:56:13|0.00015031
16:56:14|0.00015032
16:56:15|0.00015033
16:56:16|0.00015035
16:56:17|0.0001504
16:56:18|0.00015042
16:56:19|0.00015049
16:56:20|0.00015038
16:56:21|0.0001504
16:56:22|0.00015034
16:56:23|0.00015035
16:56:24|0.00015035
16:56:25|0.0001502
16:56:26|0.00015032
16:56:27|0.00015033
16:56:28|0.00015035
16:56:29|0.00015034
16:56:30|0.00015037
16:56:31|0.0001503
16:56:32|0.00015029
16:56:33|0.00015022
16:56:34|0.00015029
16:56:36|0.00015022
16:56:36|0.00015028
16:56:38|0.00015021
16:56:39|0.00015021
16:56:39|0.00015022
16:56:41|0.0001503
16:56:42|0.00015044
16:56:43|0.00015058
16:56:44|0.00015074
16:56:45|0.00015076
16:56:46|0.00015077
16:56:47|0.00015069
16:56:48|0.00015089
16:56:49|0.00015074
16:56:51|0.00015081
16:56:51|0.00015088
16:56:53|0.0001507
16:56:54|0.0001508
16:56:54|0.00015067
16:56:57|0.00015051
16:56:57|0.00015051
16:56:58|0.00015045
16:57:00|0.00015044
16:57:02|0.00015048
16:57:03|0.00015049
16:57:04|0.00015044
16:57:05|0.00015049
16:57:06|0.00015048
16:57:06|0.00015069
16:57:09|0.00015073
16:57:09|0.00015069
16:57:10|0.0001507
16:57:11|0.00015074
16:57:12|0.00015071
16:57:13|0.00015073
16:57:14|0.00015077
16:57:15|0.00015077
16:57:16|0.00015072
16:57:17|0.00015077
16:57:18|0.0001508
16:57:19|0.0001508
16:57:20|0.0001508
16:57:21|0.00015089
16:57:22|0.00015088
16:57:23|0.00015081
16:57:24|0.00015089
16:57:25|0.00015088
16:57:26|0.0001508
16:57:27|0.00015083
16:57:28|0.00015096
16:57:29|0.00015089
16:57:30|0.00015089
16:57:31|0.00015096
16:57:32|0.00015098
16:57:33|0.000151
16:57:34|0.000151
16:57:35|0.000151
16:57:36|0.0001509
16:57:37|0.0001509
16:57:38|0.0001509
16:57:39|0.0001509
16:57:40|0.00015089
16:57:41|0.0001509
16:57:42|0.0001509
16:57:43|0.0001509
16:57:44|0.0001509
16:57:45|0.00015091
16:57:47|0.00015095
16:57:47|0.00015094
16:57:49|0.0001509
16:57:50|0.00015082
16:57:52|0.0001509
16:57:53|0.00015099
16:57:54|0.00015099
16:57:55|0.000151
16:57:56|0.00015098
16:57:58|0.00015099
16:57:58|0.00015128
16:57:59|0.00015141
16:58:00|0.00015143
16:58:01|0.00015139
16:58:02|0.00015141
16:58:03|0.00015132
16:58:04|0.00015139
16:58:05|0.00015132
16:58:06|0.00015116
16:58:07|0.00015129
16:58:09|0.0001512
16:58:09|0.00015128
16:58:10|0.00015131
16:58:11|0.00015131
16:58:12|0.00015139
16:58:13|0.00015132
16:58:14|0.00015133
16:58:15|0.00015139
16:58:16|0.0001514
16:58:17|0.00015144
16:58:18|0.00015141
16:58:19|0.00015133
16:58:20|0.00015142
16:58:21|0.00015139
16:58:22|0.00015142
16:58:23|0.00015122
16:58:24|0.00015107
16:58:25|0.00015103
16:58:26|0.00015112
16:58:27|0.000151
16:58:28|0.00015098
16:58:29|0.00015093
16:58:30|0.00015094
16:58:31|0.00015109
16:58:32|0.00015099
16:58:33|0.00015096
16:58:34|0.00015094
16:58:35|0.00015097
16:58:36|0.00015103
16:58:37|0.00015095
16:58:38|0.00015094
16:58:39|0.00015096
16:58:40|0.00015094
16:58:41|0.00015095
16:58:42|0.00015095
16:58:43|0.00015095
16:58:44|0.00015095
16:58:45|0.00015095
16:58:46|0.00015096
16:58:47|0.00015096
16:58:48|0.00015108
16:58:49|0.00015096
16:58:50|0.00015124
16:58:52|0.00015102
16:58:54|0.00015118
16:58:54|0.00015105
16:58:56|0.00015119
16:58:58|0.00015104
16:58:58|0.0001512
16:58:59|0.00015104
16:59:00|0.00015104
16:59:01|0.00015106
16:59:03|0.0001511
16:59:04|0.00015119
16:59:05|0.00015118
16:59:07|0.00015119
16:59:07|0.00015119
16:59:08|0.00015122
16:59:09|0.00015112
16:59:10|0.00015111
16:59:11|0.00015098
16:59:13|0.00015101
16:59:14|0.00015099
16:59:15|0.00015097
16:59:16|0.00015097
16:59:17|0.00015097
16:59:17|0.00015089
16:59:19|0.00015068
16:59:19|0.00015066
16:59:21|0.00015066
16:59:22|0.0001506
16:59:23|0.0001506
16:59:24|0.0001506
16:59:25|0.0001506
16:59:26|0.00015061
16:59:27|0.0001506
16:59:28|0.00015061
16:59:28|0.00015033
16:59:30|0.00015015
16:59:31|0.00015011
16:59:32|0.00014967
16:59:33|0.00014955
16:59:33|0.00014956
16:59:35|0.00014963
16:59:36|0.00014967
16:59:37|0.00014977
16:59:38|0.00014997
16:59:39|0.00015038
16:59:40|0.00015043
16:59:41|0.00015035
16:59:42|0.00015027
16:59:43|0.00015017
16:59:44|0.00015022
16:59:46|0.00015032
16:59:46|0.00015023
16:59:47|0.00015026
16:59:48|0.00015043
16:59:49|0.00015026
16:59:50|0.00015033
16:59:51|0.00015018
16:59:53|0.00015019
16:59:55|0.00015006
16:59:56|0.00015017
16:59:57|0.00015015
16:59:58|0.00015001
17:00:00|0.00015013
17:00:00|0.00015003
17:00:01|0.00015005
17:00:02|0.00015003
17:00:03|0.00015003
17:00:04|0.00015004
17:00:05|0.00015003
17:00:06|0.00015004
17:00:07|0.00015008
17:00:08|0.00015
17:00:09|0.00014982
17:00:10|0.00014985
17:00:11|0.0001499
17:00:12|0.00014984
17:00:13|0.00014999
17:00:14|0.00014997
17:00:15|0.00014997
17:00:17|0.00015014
17:00:17|0.00015035
17:00:18|0.0001508
17:00:20|0.00015069
17:00:20|0.00015076
17:00:22|0.0001504
17:00:23|0.00015036
17:00:24|0.0001504
17:00:25|0.00015026
17:00:26|0.00015032
17:00:27|0.00015014
17:00:27|0.00015021
17:00:29|0.00015003
17:00:30|0.00014997
17:00:30|0.00015012
17:00:32|0.00015023
17:00:32|0.00015008
17:00:34|0.00015017
17:00:35|0.00015006
17:00:36|0.00015005
17:00:37|0.00015011
17:00:38|0.00015
17:00:38|0.0001499
17:00:40|0.0001498
17:00:40|0.00014997
17:00:42|0.00015001
17:00:42|0.00015011
17:00:44|0.00015001
17:00:45|0.00015009
17:00:46|0.00015
17:00:47|0.00015006
17:00:48|0.00015003
17:00:50|0.00015008
17:00:50|0.00015001
17:00:51|0.00015008
17:00:52|0.00015007
17:00:54|0.00015002
17:00:56|0.00015023
17:00:57|0.00015043
17:00:59|0.00015027
17:01:00|0.00015027
17:01:00|0.0001505
17:01:01|0.00015041
17:01:02|0.00015044
17:01:04|0.00015041
17:01:05|0.00015028
17:01:05|0.00015044
17:01:06|0.00015036
17:01:07|0.0001503
17:01:08|0.00015057
17:01:10|0.00015058
17:01:10|0.00015064
17:01:11|0.00015082
17:01:12|0.00015093
17:01:13|0.00015097
17:01:15|0.00015096
17:01:15|0.000151
17:01:16|0.00015099
17:01:17|0.00015094
17:01:18|0.00015068
17:01:19|0.00015081
17:01:20|0.00015071
17:01:21|0.0001506
17:01:22|0.00015043
17:01:23|0.00015057
17:01:24|0.000151
17:01:26|0.0001507
17:01:26|0.00015077
17:01:28|0.00015074
17:01:28|0.00015072
17:01:29|0.0001506
17:01:30|0.00015065
17:01:32|0.00015078
17:01:33|0.00015078
17:01:33|0.00015069
17:01:34|0.00015067
17:01:36|0.00015071
17:01:36|0.00015066
17:01:37|0.00015064
17:01:39|0.00015066
17:01:39|0.00015085
17:01:40|0.00015078
17:01:41|0.0001507
17:01:43|0.00015077
17:01:44|0.00015077
17:01:45|0.0001506
17:01:46|0.00015046
17:01:46|0.00015043
17:01:47|0.0001505
17:01:48|0.00015043
17:01:50|0.00015028
17:01:51|0.00015029
17:01:51|0.00015011
17:01:52|0.00015021
17:01:53|0.00015045
17:01:55|0.00015039
17:01:57|0.00015026
17:01:57|0.00015032
17:01:58|0.00015032
17:01:59|0.0001503
17:02:01|0.00015039
17:02:02|0.00015033
17:02:04|0.0001505
17:02:05|0.00015055
17:02:05|0.00015068
17:02:06|0.00015077
17:02:07|0.00015062
17:02:08|0.00015045
17:02:09|0.00015061
17:02:10|0.00015057
17:02:11|0.00015041
17:02:12|0.00015044
17:02:13|0.00015047
17:02:14|0.00015039
17:02:15|0.00015052
17:02:16|0.00015053
17:02:17|0.00015057
17:02:19|0.00015057
17:02:19|0.00015065
17:02:21|0.00015065
17:02:21|0.000151
17:02:22|0.00015094
17:02:23|0.00015109
17:02:24|0.00015101
17:02:25|0.0001511
17:02:26|0.00015115
17:02:27|0.00015129
17:02:29|0.0001513
17:02:29|0.00015137
17:02:30|0.00015146
17:02:31|0.00015147
17:02:32|0.00015145
17:02:33|0.00015165
17:02:34|0.00015153
17:02:35|0.00015154
17:02:36|0.00015161
17:02:37|0.00015169
17:02:38|0.00015123
17:02:39|0.00015129
17:02:40|0.00015143
17:02:41|0.00015165
17:02:42|0.00015181
17:02:44|0.00015176
17:02:44|0.00015167
17:02:45|0.00015169
17:02:46|0.00015152
17:02:47|0.00015155
17:02:48|0.00015154
17:02:49|0.00015155
17:02:50|0.00015157
17:02:51|0.00015157
17:02:52|0.00015158
17:02:53|0.00015176
17:02:54|0.00015164
17:02:56|0.00015158
17:02:58|0.00015174
17:02:59|0.0001518
17:03:00|0.0001518
17:03:01|0.00015158
17:03:03|0.00015159
17:03:03|0.00015172
17:03:04|0.000152
17:03:05|0.000152
17:03:06|0.00015199
17:03:08|0.000152
17:03:10|0.00015192
17:03:10|0.00015177
17:03:11|0.00015167
17:03:12|0.00015179
17:03:14|0.00015185
17:03:15|0.00015192
17:03:16|0.00015195
17:03:18|0.00015189
17:03:18|0.0001522
17:03:19|0.00015222
17:03:20|0.00015209
17:03:21|0.00015217
17:03:22|0.00015219
17:03:23|0.00015219
17:03:24|0.00015211
17:03:25|0.00015207
17:03:26|0.00015209
17:03:27|0.00015207
17:03:28|0.00015162
17:03:29|0.00015172
17:03:30|0.00015174
17:03:31|0.00015169
17:03:32|0.00015165
17:03:33|0.00015163
17:03:35|0.00015173
17:03:35|0.00015155
17:03:36|0.00015174
17:03:37|0.00015182
17:03:38|0.00015173
17:03:39|0.00015172
17:03:40|0.00015175
17:03:41|0.00015175
17:03:42|0.00015184
17:03:43|0.00015181
17:03:44|0.00015184
17:03:45|0.00015187
17:03:46|0.00015185
17:03:47|0.00015188
17:03:48|0.00015188
17:03:49|0.00015199
17:03:51|0.00015191
17:03:51|0.00015187
17:03:52|0.00015187
17:03:53|0.00015187
17:03:54|0.00015188
17:03:55|0.00015185
17:03:57|0.0001518
17:03:59|0.00015155
17:04:00|0.00015131
17:04:01|0.00015126
17:04:03|0.00015111
17:04:03|0.00015142
17:04:04|0.0001514
17:04:05|0.0001514
17:04:06|0.00015132
17:04:07|0.00015145
17:04:08|0.00015136
17:04:09|0.00015165
17:04:10|0.00015182
17:04:11|0.00015174
17:04:12|0.00015183
17:04:14|0.00015182
17:04:15|0.00015181
17:04:15|0.0001518
17:04:16|0.00015174
17:04:17|0.00015174
17:04:18|0.00015181
17:04:19|0.00015187
17:04:20|0.00015174
17:04:21|0.00015168
17:04:22|0.00015165
17:04:24|0.0001517
17:04:24|0.00015175
17:04:25|0.00015159
17:04:27|0.00015167
17:04:27|0.0001517
17:04:28|0.00015171
17:04:29|0.0001516
17:04:30|0.0001516
17:04:31|0.00015152
17:04:32|0.0001516
17:04:33|0.00015152
17:04:34|0.00015148
17:04:36|0.0001517
17:04:36|0.00015172
17:04:37|0.00015174
17:04:39|0.00015173
17:04:40|0.0001517
17:04:40|0.00015174
17:04:42|0.00015146
17:04:42|0.00015148
17:04:44|0.00015174
17:04:44|0.00015142
17:04:45|0.00015167
17:04:46|0.00015162
17:04:47|0.00015155
17:04:48|0.00015159
17:04:49|0.00015167
17:04:50|0.00015188
17:04:51|0.00015198
17:04:52|0.0001522
17:04:53|0.00015275
17:04:55|0.00015272
17:04:56|0.00015228
17:04:57|0.00015261
17:04:59|0.000152
17:04:59|0.00015205
17:05:00|0.00015201
17:05:02|0.0001522
17:05:02|0.00015233
17:05:03|0.00015261
17:05:04|0.00015265
17:05:05|0.0001526
17:05:06|0.0001527
17:05:07|0.00015297
17:05:08|0.00015299
17:05:10|0.00015298
17:05:10|0.00015306
17:05:11|0.00015301
17:05:13|0.00015324
17:05:13|0.00015318
17:05:14|0.00015321
17:05:15|0.00015322
17:05:16|0.00015319
17:05:17|0.00015319
17:05:18|0.00015285
17:05:19|0.00015244
17:05:20|0.00015261
17:05:21|0.00015244
17:05:22|0.00015244
17:05:23|0.0001528
17:05:24|0.00015335
17:05:25|0.00015356
17:05:26|0.00015371
17:05:27|0.00015373
17:05:28|0.00015376
17:05:29|0.00015361
17:05:30|0.00015377
17:05:32|0.00015399
17:05:32|0.00015394
17:05:34|0.000154
17:05:35|0.00015399
17:05:35|0.00015392
17:05:36|0.00015415
17:05:38|0.00015414
17:05:38|0.0001543
17:05:39|0.00015478
17:05:41|0.00015475
17:05:41|0.00015451
17:05:42|0.00015464
17:05:43|0.00015473
17:05:44|0.00015466
17:05:45|0.00015464
17:05:47|0.0001545
17:05:47|0.00015449
17:05:49|0.00015431
17:05:50|0.0001543
17:05:51|0.00015435
17:05:52|0.00015403
17:05:53|0.000154
17:05:54|0.00015408
17:05:55|0.00015376
17:05:56|0.0001541
17:05:57|0.00015397
17:05:58|0.00015401
17:06:00|0.00015408
17:06:00|0.00015399
17:06:01|0.000154
17:06:03|0.00015411
17:06:04|0.00015421
17:06:06|0.00015453
17:06:07|0.0001549
17:06:08|0.00015493
17:06:09|0.00015494
17:06:10|0.00015465
17:06:11|0.00015469
17:06:13|0.00015461
17:06:13|0.00015469
17:06:14|0.00015466
17:06:15|0.00015466
17:06:16|0.00015449
17:06:17|0.00015446
17:06:18|0.00015446
17:06:19|0.00015423
17:06:20|0.0001543
17:06:22|0.00015417
17:06:23|0.00015419
17:06:24|0.00015404
17:06:25|0.00015404
17:06:26|0.00015406
17:06:26|0.00015398
17:06:28|0.00015364
17:06:29|0.00015322
17:06:30|0.00015331
17:06:31|0.0001535
17:06:32|0.00015365
17:06:33|0.00015356
17:06:33|0.00015381
17:06:35|0.00015398
17:06:36|0.000154
17:06:38|0.000154
17:06:38|0.00015397
17:06:39|0.0001539
17:06:40|0.00015344
17:06:41|0.00015361
17:06:42|0.00015403
17:06:43|0.00015391
17:06:44|0.00015397
17:06:45|0.00015395
17:06:46|0.00015376
17:06:47|0.0001539
17:06:48|0.0001539
17:06:49|0.00015393
17:06:50|0.00015372
17:06:51|0.00015376
17:06:53|0.00015375
17:06:53|0.00015371
17:06:54|0.00015364
17:06:55|0.00015361
17:06:56|0.00015362
17:06:57|0.00015375
17:06:58|0.00015377
17:07:00|0.00015361
17:07:02|0.00015388
17:07:03|0.00015393
17:07:05|0.00015384
17:07:06|0.00015394
17:07:07|0.00015401
17:07:08|0.00015414
17:07:09|0.00015406
17:07:10|0.00015414
17:07:12|0.00015423
17:07:12|0.00015409
17:07:14|0.00015408
17:07:15|0.00015405
17:07:17|0.00015401
17:07:17|0.00015412
17:07:18|0.00015402
17:07:19|0.00015393
17:07:20|0.00015381
17:07:21|0.00015381
17:07:22|0.00015381
17:07:24|0.00015387
17:07:25|0.00015395
17:07:26|0.00015391
17:07:27|0.00015381
17:07:28|0.00015398
17:07:29|0.00015398
17:07:30|0.00015398
17:07:31|0.00015396
17:07:31|0.00015398
17:07:33|0.00015391
17:07:34|0.00015396
17:07:34|0.00015393
17:07:35|0.00015394
17:07:37|0.00015395
17:07:38|0.00015398
17:07:39|0.00015399
17:07:39|0.00015398
17:07:41|0.00015402
17:07:42|0.00015419
17:07:43|0.00015423
17:07:43|0.00015434
17:07:45|0.00015425
17:07:46|0.00015416
17:07:47|0.00015412
17:07:48|0.00015416
17:07:48|0.00015434
17:07:50|0.00015436
17:07:51|0.00015435
17:07:52|0.00015434
17:07:53|0.00015428
17:07:54|0.00015434
17:07:55|0.00015438
17:07:56|0.00015435
17:07:57|0.00015438
17:07:58|0.00015436
17:07:59|0.00015435
17:08:00|0.0001544
17:08:02|0.00015449
17:08:03|0.00015449
17:08:05|0.00015433
17:08:05|0.00015426
17:08:06|0.0001542
17:08:07|0.00015438
17:08:09|0.00015436
17:08:10|0.00015439
17:08:11|0.00015438
17:08:12|0.00015445
17:08:13|0.00015446
17:08:14|0.00015445
17:08:15|0.00015445
17:08:16|0.00015445
17:08:17|0.00015443
17:08:18|0.00015454
17:08:19|0.00015457
17:08:20|0.00015469
17:08:21|0.00015498
17:08:22|0.000155
17:08:23|0.000155
17:08:24|0.00015477
17:08:25|0.00015462
17:08:26|0.00015462
17:08:27|0.00015493
17:08:28|0.000155
17:08:29|0.00015489
17:08:30|0.00015483
17:08:31|0.000155
17:08:32|0.000155
17:08:33|0.00015511
17:08:33|0.00015488
17:08:35|0.0001548
17:08:37|0.00015494
17:08:37|0.00015481
17:08:38|0.00015488
17:08:40|0.00015515
17:08:41|0.00015516
17:08:42|0.00015545
17:08:43|0.00015513
17:08:45|0.00015523
17:08:45|0.00015523
17:08:46|0.00015529
17:08:47|0.00015522
17:08:48|0.00015522
17:08:49|0.0001553
17:08:50|0.00015523
17:08:51|0.00015529
17:08:52|0.00015524
17:08:53|0.00015521
17:08:54|0.00015521
17:08:55|0.00015525
17:08:56|0.00015479
17:08:57|0.00015446
17:08:58|0.00015434
17:08:59|0.00015399
17:09:00|0.00015422
17:09:01|0.00015446
17:09:03|0.00015431
17:09:04|0.0001544
17:09:05|0.00015432
17:09:05|0.000154
17:09:07|0.00015428
17:09:08|0.0001542
17:09:09|0.00015432
17:09:10|0.00015441
17:09:11|0.00015433
17:09:12|0.00015466
17:09:13|0.00015459
17:09:14|0.00015467
17:09:15|0.00015482
17:09:16|0.00015473
17:09:17|0.0001546
17:09:18|0.00015472
17:09:18|0.00015459
17:09:20|0.00015452
17:09:22|0.00015472
17:09:22|0.00015474
17:09:24|0.00015459
17:09:25|0.00015459
17:09:26|0.00015446
17:09:27|0.00015444
17:09:28|0.00015438
17:09:29|0.00015415
17:09:30|0.00015396
17:09:31|0.00015381
17:09:32|0.00015405
17:09:33|0.00015398
17:09:34|0.00015389
17:09:35|0.00015383
17:09:36|0.00015356
17:09:37|0.00015331
17:09:37|0.00015327
17:09:39|0.000153
17:09:40|0.000153
17:09:41|0.00015293
17:09:42|0.00015269
17:09:43|0.00015298
17:09:44|0.00015295
17:09:45|0.00015319
17:09:46|0.00015303
17:09:47|0.00015309
17:09:48|0.00015327
17:09:49|0.00015314
17:09:50|0.00015303
17:09:50|0.00015303
17:09:52|0.000153
17:09:52|0.00015293
17:09:54|0.00015282
17:09:55|0.00015232
17:09:56|0.00015268
17:09:57|0.00015272
17:09:58|0.00015256
17:09:59|0.00015205
17:10:00|0.000152
17:10:01|0.00015207
17:10:02|0.000152
17:10:04|0.00015217
17:10:04|0.00015217
17:10:06|0.00015205
17:10:08|0.00015244
17:10:08|0.00015237
17:10:10|0.00015239
17:10:12|0.0001526
17:10:12|0.00015207
17:10:13|0.0001522
17:10:14|0.000152
17:10:15|0.00015193
17:10:16|0.00015159
17:10:17|0.00015127
17:10:18|0.0001511
17:10:19|0.00015111
17:10:20|0.00015101
17:10:21|0.00015071
17:10:22|0.00015049
17:10:24|0.0001503
17:10:25|0.00015042
17:10:26|0.00015041
17:10:27|0.00015054
17:10:27|0.00015041
17:10:29|0.00015003
17:10:30|0.00015039
17:10:31|0.00015029
17:10:32|0.00015014
17:10:32|0.00015012
17:10:34|0.00015015
17:10:35|0.00015
17:10:36|0.00015013
17:10:37|0.0001501
17:10:38|0.00014975
17:10:38|0.00014967
17:10:40|0.00014985
17:10:41|0.00014969
17:10:42|0.00014969
17:10:43|0.00014945
17:10:43|0.00014974
17:10:45|0.00014973
17:10:46|0.00014961
17:10:47|0.0001497
17:10:47|0.0001497
17:10:49|0.00014963
17:10:50|0.00014994
17:10:51|0.00014992
17:10:52|0.00014982
17:10:53|0.00015
17:10:53|0.00015
17:10:55|0.00015
17:10:56|0.00014999
17:10:57|0.00015
17:10:58|0.00015
17:10:59|0.00014997
17:11:00|0.00015
17:11:01|0.00014983
17:11:02|0.00014988
17:11:03|0.00014978
17:11:05|0.00014957
17:11:06|0.00014979
17:11:08|0.00014971
17:11:08|0.0001496
17:11:10|0.00014962
17:11:11|0.0001496
17:11:11|0.00014944
17:11:13|0.0001496
17:11:13|0.00014959
17:11:15|0.0001497
17:11:16|0.00014975
17:11:17|0.00014987
17:11:19|0.00015029
17:11:19|0.00015038
17:11:20|0.00015016
17:11:21|0.00015018
17:11:22|0.00015041
17:11:23|0.00015001
17:11:24|0.00015034
17:11:25|0.0001504
17:11:26|0.00015039
17:11:27|0.0001506
17:11:28|0.00015055
17:11:29|0.00015057
17:11:30|0.00015041
17:11:31|0.0001504
17:11:32|0.00015041
17:11:33|0.00015052
17:11:35|0.00015052
17:11:36|0.00015047
17:11:38|0.0001505
17:11:38|0.00015051
17:11:39|0.00015048
17:11:41|0.0001504
17:11:41|0.00015001
17:11:42|0.00015039
17:11:43|0.00015041
17:11:44|0.0001504
17:11:45|0.00015041
17:11:46|0.00015023
17:11:47|0.0001504
17:11:48|0.00015037
17:11:49|0.00015019
17:11:50|0.00015014
17:11:51|0.00015002
17:11:52|0.00015009
17:11:53|0.00015016
17:11:54|0.00015
17:11:55|0.0001501
17:11:56|0.0001501
17:11:58|0.00015007
17:11:58|0.00015
17:11:59|0.00015014
17:12:00|0.00015
17:12:01|0.0001498
17:12:02|0.00014991
17:12:03|0.00015
17:12:05|0.00014991
17:12:06|0.0001499
17:12:07|0.00015016
17:12:08|0.00014999
17:12:09|0.00015011
17:12:10|0.00015012
17:12:11|0.00015
17:12:12|0.00015009
17:12:13|0.00015009
17:12:14|0.0001501
17:12:15|0.00015008
17:12:16|0.00015008
17:12:17|0.00015
17:12:18|0.00014987
17:12:19|0.00014982
17:12:20|0.00014981
17:12:21|0.00014973
17:12:22|0.00014968
17:12:23|0.00014907
17:12:25|0.0001493
17:12:25|0.00014916
17:12:27|0.00014909
17:12:27|0.00014909
17:12:28|0.00014927
17:12:29|0.000149
17:12:31|0.000149
17:12:32|0.00014895
17:12:32|0.00014883
17:12:33|0.00014868
17:12:34|0.00014863
17:12:36|0.0001486
17:12:36|0.00014861
17:12:38|0.0001485
17:12:38|0.00014837
17:12:40|0.00014813
17:12:41|0.00014832
17:12:41|0.00014809
17:12:43|0.00014814
17:12:44|0.0001481
17:12:44|0.00014811
17:12:46|0.00014809
17:12:46|0.00014824
17:12:48|0.00014846
17:12:48|0.00014845
17:12:49|0.00014847
17:12:50|0.00014833
17:12:51|0.00014838
17:12:52|0.00014848
17:12:53|0.00014844
17:12:54|0.00014839
17:12:55|0.00014839
17:12:56|0.00014839
17:12:57|0.00014848
17:12:58|0.00014839
17:12:59|0.00014848
17:13:00|0.00014847
17:13:02|0.00014841
17:13:02|0.00014849
17:13:04|0.00014838
17:13:04|0.00014837
17:13:06|0.00014835
17:13:08|0.00014828
17:13:08|0.00014801
17:13:10|0.00014805
17:13:10|0.00014807
17:13:12|0.000148
17:13:13|0.000148
17:13:14|0.000148
17:13:15|0.000148
17:13:16|0.00014803
17:13:17|0.00014816
17:13:18|0.00014816
17:13:19|0.00014821
17:13:20|0.00014817
17:13:21|0.00014819
17:13:22|0.0001482
17:13:23|0.00014842
17:13:24|0.00014879
17:13:25|0.00014881
17:13:26|0.000149
17:13:27|0.00014914
17:13:28|0.00014905
17:13:29|0.00014897
17:13:30|0.000149
17:13:31|0.000149
17:13:32|0.00014904
17:13:33|0.00014913
17:13:34|0.000149
17:13:35|0.00014904
17:13:36|0.00014905
17:13:37|0.00014904
17:13:38|0.00014899
17:13:40|0.00014904
17:13:40|0.00014912
17:13:41|0.00014906
17:13:42|0.00014921
17:13:43|0.00014938
17:13:44|0.00014937
17:13:45|0.00014949
17:13:46|0.00014967
17:13:47|0.00014987
17:13:48|0.00014998
17:13:49|0.00015009
17:13:51|0.00015006
17:13:51|0.00015001
17:13:53|0.00015013
17:13:54|0.00015
17:13:55|0.00014985
17:13:56|0.00014956
17:13:57|0.00014956
17:13:59|0.00014975
17:13:59|0.00014958
17:14:00|0.00014961
17:14:01|0.00014976
17:14:02|0.00014987
17:14:03|0.00014979
17:14:05|0.00014981
17:14:07|0.00015
17:14:08|0.0001502
17:14:09|0.00015032
17:14:10|0.00015045
17:14:11|0.00015036
17:14:12|0.00015035
17:14:13|0.00015046
17:14:15|0.00015048
17:14:16|0.000151
17:14:16|0.00015069
17:14:18|0.00015086
17:14:19|0.00015081
17:14:20|0.00015072
17:14:21|0.00015081
17:14:22|0.00015088
17:14:22|0.00015074
17:14:23|0.00015058
17:14:24|0.00015042
17:14:26|0.00015035
17:14:27|0.0001505
17:14:28|0.00015036
17:14:29|0.00015058
17:14:30|0.00015036
17:14:30|0.00015031
17:14:32|0.0001504
17:14:33|0.00015053
17:14:33|0.00015047
17:14:35|0.0001505
17:14:36|0.00015039
17:14:36|0.00015049
17:14:37|0.00015049
17:14:38|0.00015049
17:14:39|0.00015049
17:14:40|0.00015036
17:14:42|0.00015036
17:14:42|0.00015036
17:14:44|0.00015039
17:14:44|0.00015036
17:14:45|0.00015022
17:14:47|0.00015013
17:14:48|0.00015013
17:14:49|0.00014998
17:14:49|0.00014981
17:14:51|0.00014991
17:14:52|0.00014971
17:14:52|0.00014987
17:14:53|0.00014984
17:14:55|0.00014984
17:14:55|0.00014979
17:14:56|0.00014985
17:14:57|0.00014977
17:14:58|0.00014961
17:14:59|0.00014966
17:15:00|0.00014965
17:15:02|0.00014975
17:15:02|0.00014953
17:15:04|0.00014953
17:15:04|0.00014953
17:15:06|0.00014921
17:15:08|0.00014914
17:15:08|0.00014896
17:15:09|0.00014875
17:15:11|0.00014894
17:15:12|0.00014886
17:15:13|0.00014887
17:15:14|0.00014866
17:15:15|0.00014889
17:15:16|0.00014899
17:15:18|0.00014894
17:15:19|0.00014909
17:15:20|0.00014921
17:15:20|0.00014941
17:15:21|0.00014943
17:15:23|0.00014944
17:15:23|0.00014947
17:15:25|0.00014933
17:15:26|0.00014944
17:15:26|0.00014939
17:15:28|0.00014936
17:15:29|0.00014941
17:15:30|0.00014917
17:15:31|0.00014932
17:15:31|0.00014934
17:15:33|0.0001492
17:15:34|0.00014919
17:15:35|0.00014927
17:15:36|0.00014927
17:15:38|0.00014928
17:15:38|0.00014942
17:15:39|0.00014942
17:15:41|0.00014941
17:15:41|0.00014948
17:15:42|0.00014965
17:15:43|0.00014976
17:15:44|0.00014972
17:15:46|0.0001497
17:15:47|0.00014967
17:15:48|0.00014967
17:15:49|0.00014976
17:15:50|0.00014977
17:15:51|0.00014967
17:15:52|0.00014955
17:15:53|0.00014971
17:15:54|0.0001497
17:15:55|0.00014977
17:15:56|0.00014971
17:15:57|0.0001497
17:15:58|0.00014976
17:15:59|0.00014976
17:16:00|0.00014974
17:16:01|0.0001497
17:16:02|0.00014982
17:16:03|0.00014996
17:16:04|0.00014991
17:16:05|0.0001499
17:16:06|0.00014988
17:16:08|0.00014999
17:16:09|0.00014998
17:16:10|0.00015
17:16:12|0.00015
17:16:12|0.00014999
17:16:14|0.00015
17:16:15|0.00015
17:16:17|0.00015
17:16:18|0.00014999
17:16:19|0.00014999
17:16:20|0.00015008
17:16:21|0.00014999
17:16:22|0.00015001
17:16:23|0.00015001
17:16:24|0.00015001
17:16:25|0.00015016
17:16:26|0.00015019
17:16:27|0.00015003
17:16:28|0.00015002
17:16:29|0.00015008
17:16:30|0.00015008
17:16:31|0.00015006
17:16:32|0.00014995
17:16:33|0.00015002
17:16:34|0.00015002
17:16:35|0.00015002
17:16:36|0.00015001
17:16:37|0.00015002
17:16:38|0.00014991
17:16:39|0.00014984
17:16:40|0.00014984
17:16:41|0.00014981
17:16:42|0.00014969
17:16:43|0.00015
17:16:44|0.00014979
17:16:45|0.00014967
17:16:46|0.00014969
17:16:47|0.00014979
17:16:48|0.0001497
17:16:49|0.00014971
17:16:50|0.00014951
17:16:51|0.00014963
17:16:52|0.00014966
17:16:53|0.00014964
17:16:55|0.00014939
17:16:56|0.00014937
17:16:56|0.00014938
17:16:58|0.00014926
17:16:59|0.00014926
17:17:00|0.00014943
17:17:00|0.00014943
17:17:02|0.00014938
17:17:03|0.00014938
17:17:04|0.00014946
17:17:05|0.00014941
17:17:06|0.00014947
17:17:07|0.00014938
17:17:09|0.00014944
17:17:10|0.00014955
17:17:12|0.00014952
17:17:13|0.00014984
17:17:14|0.00014983
17:17:15|0.00014982
17:17:17|0.00014989
17:17:17|0.00014989
17:17:18|0.00014992
17:17:20|0.00014992
17:17:21|0.00014991
17:17:22|0.00014983
17:17:23|0.0001498
17:17:24|0.0001498
17:17:25|0.00014969
17:17:26|0.00014972
17:17:27|0.00014982
17:17:28|0.0001499
17:17:29|0.00014974
17:17:30|0.00014975
17:17:31|0.00014968
17:17:32|0.00014968
17:17:33|0.00014964
17:17:34|0.00014965
17:17:35|0.00014963
17:17:36|0.00014964
17:17:37|0.00014966
17:17:38|0.00014963
17:17:39|0.00014953
17:17:40|0.00014956
17:17:41|0.00014963
17:17:42|0.00014957
17:17:43|0.00014951
17:17:44|0.00014961
17:17:45|0.00014962
17:17:46|0.00014956
17:17:47|0.00014962
17:17:48|0.00014962
17:17:49|0.00014959
17:17:50|0.00014971
17:17:52|0.00014989
17:17:53|0.00014981
17:17:53|0.00014978
17:17:55|0.00014972
17:17:56|0.00014977
17:17:56|0.00014984
17:17:58|0.00014991
17:17:58|0.00015001
17:17:59|0.00015019
17:18:01|0.00015028
17:18:01|0.0001506
17:18:03|0.00015083
17:18:03|0.000151
17:18:04|0.000151
17:18:06|0.00015106
17:18:06|0.00015107
17:18:08|0.00015117
17:18:09|0.000151
17:18:11|0.00015068
17:18:12|0.00015049
17:18:13|0.00015039
17:18:14|0.00015033
17:18:15|0.00015035
17:18:16|0.00015035
17:18:17|0.00015034
17:18:18|0.00015035
17:18:19|0.00015036
17:18:20|0.00015055
17:18:21|0.00015048
17:18:22|0.00015039
17:18:23|0.00015047
17:18:24|0.0001505
17:18:25|0.00015047
17:18:26|0.00015047
17:18:27|0.00015057
17:18:28|0.00015101
17:18:29|0.00015085
17:18:30|0.00015099
17:18:31|0.00015103
17:18:32|0.00015101
17:18:33|0.00015117
17:18:34|0.000151
17:18:35|0.00015104
17:18:36|0.00015082
17:18:37|0.00015104
17:18:38|0.00015097
17:18:39|0.00015077
17:18:40|0.00015066
17:18:41|0.00015072
17:18:42|0.00015099
17:18:43|0.00015099
17:18:44|0.000151
17:18:45|0.00015095
17:18:46|0.00015097
17:18:47|0.00015093
17:18:48|0.00015091
17:18:49|0.00015091
17:18:50|0.00015091
17:18:51|0.00015093
17:18:52|0.00015091
17:18:54|0.00015092
17:18:54|0.00015092
17:18:56|0.00015091
17:18:56|0.00015082
17:18:57|0.00015075
17:18:59|0.00015075
17:18:59|0.00015063
17:19:00|0.00015074
17:19:01|0.00015071
17:19:03|0.00015077
17:19:04|0.00015088
17:19:04|0.00015093
17:19:05|0.00015104
17:19:07|0.00015108
17:19:08|0.00015116
17:19:08|0.00015115
17:19:10|0.0001512
17:19:11|0.00015138
17:19:13|0.00015127
17:19:14|0.00015131
17:19:15|0.00015101
17:19:16|0.00015106
17:19:17|0.00015109
17:19:18|0.0001511
17:19:19|0.00015125
17:19:20|0.00015115
17:19:22|0.00015093
17:19:23|0.0001509
17:19:24|0.00015091
17:19:25|0.00015097
17:19:26|0.00015093
17:19:27|0.00015076
17:19:27|0.00015087
17:19:29|0.0001508
17:19:29|0.00015079
17:19:31|0.00015086
17:19:31|0.00015082
17:19:32|0.00015093
17:19:33|0.00015088
17:19:34|0.000151
17:19:36|0.00015107
17:19:37|0.0001511
17:19:38|0.00015109
17:19:39|0.00015102
17:19:40|0.00015111
17:19:41|0.00015132
17:19:42|0.00015123
17:19:43|0.00015134
17:19:44|0.0001515
17:19:45|0.00015154
17:19:46|0.00015134
17:19:47|0.00015151
17:19:48|0.00015149
17:19:49|0.0001515
17:19:50|0.00015142
17:19:51|0.00015129
17:19:52|0.00015102
17:19:53|0.00015107
17:19:54|0.00015101
17:19:55|0.00015115
17:19:56|0.00015113
17:19:57|0.00015104
17:19:58|0.00015103
17:19:59|0.00015109
17:20:00|0.00015115
17:20:01|0.00015125
17:20:02|0.00015138
17:20:03|0.00015105
17:20:04|0.00015102
17:20:05|0.00015109
17:20:06|0.00015103
17:20:08|0.00015087
17:20:09|0.00015089
17:20:10|0.00015081
17:20:11|0.00015057
17:20:13|0.00015073
17:20:14|0.00015057
17:20:15|0.00015057
17:20:16|0.00015058
17:20:17|0.00015054
17:20:18|0.0001506
17:20:19|0.00015056
17:20:20|0.00015055
17:20:21|0.00015046
17:20:22|0.00015046
17:20:23|0.00015046
17:20:24|0.00015046
17:20:25|0.00015042
17:20:26|0.0001503
17:20:27|0.00015022
17:20:28|0.00015007
17:20:29|0.00015016
17:20:30|0.00015
17:20:31|0.00015004
17:20:32|0.00015003
17:20:33|0.0001501
17:20:34|0.00015019
17:20:35|0.00015017
17:20:36|0.00015001
17:20:37|0.00015012
17:20:38|0.00015015
17:20:39|0.00015018
17:20:40|0.0001501
17:20:41|0.00015011
17:20:42|0.00015022
17:20:43|0.00015019
17:20:44|0.00015012
17:20:45|0.00015042
17:20:46|0.0001503
17:20:47|0.0001503
17:20:48|0.00015026
17:20:49|0.00015038
17:20:50|0.0001503
17:20:51|0.00015038
17:20:52|0.00015039
17:20:53|0.00015039
17:20:54|0.00015036
17:20:55|0.0001504
17:20:56|0.00015042
17:20:57|0.00015046
17:20:58|0.00015044
17:20:59|0.00015041
17:21:00|0.00015044
17:21:01|0.00015046
17:21:02|0.00015046
17:21:03|0.00015083
17:21:04|0.00015081
17:21:05|0.000151
17:21:06|0.00015098
17:21:07|0.00015092
17:21:08|0.00015093
17:21:09|0.00015099
17:21:10|0.00015091
17:21:11|0.000151
17:21:12|0.00015099
17:21:14|0.00015088
17:21:15|0.00015099
17:21:16|0.00015073
17:21:17|0.00015078
17:21:19|0.00015054
17:21:21|0.00015074
17:21:21|0.00015094
17:21:22|0.00015096
17:21:23|0.00015095
17:21:24|0.00015074
17:21:25|0.00015074
17:21:26|0.00015082
17:21:27|0.00015079
17:21:28|0.00015082
17:21:29|0.0001507
17:21:30|0.00015069
17:21:31|0.00015049
17:21:32|0.00015081
17:21:33|0.00015093
17:21:34|0.00015071
17:21:35|0.00015071
17:21:36|0.00015081
17:21:37|0.00015092
17:21:38|0.00015091
17:21:39|0.00015079
17:21:40|0.0001508
17:21:41|0.00015079
17:21:42|0.0001508
17:21:43|0.0001508
17:21:44|0.0001508
17:21:45|0.00015081
17:21:46|0.00015085
17:21:47|0.00015085
17:21:48|0.00015092
17:21:49|0.000151
17:21:50|0.00015131
17:21:51|0.00015131
17:21:52|0.00015131
17:21:53|0.00015123
17:21:54|0.00015124
17:21:55|0.00015099
17:21:56|0.00015093
17:21:57|0.00015112
17:21:58|0.0001513
17:21:59|0.00015136
17:22:00|0.0001513
17:22:01|0.00015144
17:22:02|0.00015149
17:22:03|0.00015165
17:22:04|0.00015191
17:22:05|0.00015197
17:22:06|0.000152
17:22:07|0.00015187
17:22:08|0.00015194
17:22:10|0.00015145
17:22:11|0.00015161
17:22:12|0.00015137
17:22:14|0.00015138
17:22:14|0.00015125
17:22:15|0.00015131
17:22:17|0.00015104
17:22:18|0.00015124
17:22:19|0.00015118
17:22:20|0.00015124
17:22:22|0.00015128
17:22:22|0.00015127
17:22:23|0.00015143
17:22:24|0.00015128
17:22:25|0.00015137
17:22:26|0.00015128
17:22:27|0.00015156
17:22:28|0.0001517
17:22:29|0.0001517
17:22:30|0.00015177
17:22:31|0.000152
17:22:33|0.00015203
17:22:34|0.00015184
17:22:36|0.00015185
17:22:36|0.00015183
17:22:37|0.00015175
17:22:38|0.00015209
17:22:39|0.00015202
17:22:40|0.00015183
17:22:41|0.0001518
17:22:42|0.00015186
17:22:43|0.00015195
17:22:44|0.00015199
17:22:45|0.000152
17:22:46|0.000152
17:22:47|0.00015245
17:22:48|0.00015252
17:22:49|0.00015254
17:22:50|0.00015237
17:22:51|0.00015225
17:22:52|0.00015236
17:22:53|0.00015239
17:22:54|0.00015273
17:22:55|0.00015245
17:22:56|0.0001525
17:22:57|0.00015246
17:22:59|0.00015272
17:23:00|0.00015269
17:23:01|0.00015257
17:23:02|0.00015257
17:23:03|0.00015289
17:23:04|0.000153
17:23:05|0.0001532
17:23:05|0.00015345
17:23:07|0.0001535
17:23:08|0.00015349
17:23:09|0.00015344
17:23:09|0.00015356
17:23:11|0.00015323
17:23:12|0.0001531
17:23:13|0.00015274
17:23:14|0.00015289
17:23:16|0.0001528
17:23:17|0.000153
17:23:18|0.00015301
17:23:19|0.0001529
17:23:21|0.00015351
17:23:21|0.00015345
17:23:23|0.00015313
17:23:24|0.00015326
17:23:26|0.00015304
17:23:26|0.00015338
17:23:27|0.00015301
17:23:28|0.00015153
17:23:29|0.00015157
17:23:30|0.00015126
17:23:31|0.00015152
17:23:33|0.00015186
17:23:34|0.00015174
17:23:35|0.00015171
17:23:36|0.00015184
17:23:37|0.000152
17:23:38|0.00015169
17:23:39|0.0001516
17:23:40|0.00015164
17:23:41|0.00015148
17:23:42|0.00015143
17:23:42|0.00015166
17:23:44|0.00015162
17:23:46|0.00015163
17:23:46|0.00015153
17:23:47|0.00015162
17:23:48|0.00015163
17:23:49|0.00015153
17:23:50|0.0001517
17:23:51|0.00015166
17:23:53|0.00015166
17:23:54|0.00015164
17:23:55|0.00015164
17:23:56|0.0001517
17:23:57|0.00015176
17:23:57|0.00015176
17:23:59|0.00015175
17:23:59|0.00015173
17:24:01|0.00015171
17:24:01|0.00015188
17:24:03|0.00015188
17:24:04|0.0001519
17:24:05|0.00015188
17:24:06|0.00015186
17:24:07|0.00015187
17:24:07|0.00015187
17:24:09|0.00015187
17:24:10|0.00015188
17:24:11|0.00015199
17:24:12|0.00015187
17:24:13|0.0001519
17:24:14|0.00015194
17:24:15|0.00015197
17:24:17|0.00015197
17:24:18|0.00015196
17:24:19|0.00015196
17:24:20|0.00015197
17:24:21|0.00015197
17:24:22|0.00015197
17:24:23|0.00015196
17:24:24|0.00015198
17:24:25|0.00015191
17:24:25|0.0001519
17:24:27|0.00015199
17:24:28|0.00015198
17:24:29|0.00015197
17:24:31|0.00015197
17:24:32|0.00015197
17:24:33|0.00015191
17:24:34|0.00015191
17:24:35|0.00015191
17:24:36|0.00015186
17:24:37|0.00015165
17:24:38|0.00015156
17:24:39|0.0001515
17:24:40|0.0001515
17:24:41|0.00015113
17:24:42|0.000151
17:24:43|0.00015117
17:24:44|0.00015101
17:24:45|0.00015108
17:24:46|0.00015106
17:24:47|0.00015089
17:24:48|0.00015081
17:24:49|0.00015075
17:24:50|0.00015073
17:24:51|0.00015078
17:24:52|0.00015036
17:24:53|0.0001504
17:24:54|0.0001508
17:24:55|0.00015084
17:24:56|0.00015075
17:24:57|0.00015084
17:24:58|0.00015085
17:24:59|0.0001508
17:25:00|0.00015082
17:25:01|0.00015082
17:25:02|0.00015083
17:25:03|0.00015082
17:25:04|0.00015082
17:25:05|0.0001508
17:25:06|0.00015063
17:25:07|0.00015079
17:25:08|0.00015045
17:25:09|0.00015031
17:25:10|0.00015024
17:25:11|0.0001502
17:25:12|0.00015033
17:25:13|0.00015033
17:25:14|0.00015036
17:25:15|0.0001506
17:25:16|0.0001503
17:25:18|0.00015042
17:25:19|0.00015042
17:25:20|0.00015025
17:25:21|0.0001506
17:25:22|0.00015057
17:25:24|0.00015045
17:25:24|0.00015045
17:25:25|0.00015042
17:25:27|0.00015039
17:25:27|0.00015059
17:25:28|0.00015058
17:25:30|0.0001506
17:25:31|0.00015
17:25:32|0.00015042
17:25:33|0.00015042
17:25:34|0.00015041
17:25:35|0.00015046
17:25:35|0.00015036
17:25:36|0.0001503
17:25:37|0.00015049
17:25:38|0.00015048
17:25:40|0.00015052
17:25:41|0.0001506
17:25:42|0.00015067
17:25:42|0.00015067
17:25:44|0.00015087
17:25:45|0.00015087
17:25:45|0.00015094
17:25:47|0.00015087
17:25:48|0.00015095
17:25:49|0.00015112
17:25:50|0.00015113
17:25:51|0.00015101
17:25:52|0.00015101
17:25:54|0.0001511
17:25:54|0.00015107
17:25:55|0.0001511
17:25:57|0.00015103
17:25:58|0.00015123
17:25:58|0.00015122
17:26:00|0.00015122
17:26:00|0.00015109
17:26:02|0.00015109
17:26:03|0.00015109
17:26:03|0.00015105
17:26:05|0.00015115
17:26:06|0.00015109
17:26:06|0.00015106
17:26:08|0.00015088
17:26:09|0.00015101
17:26:10|0.000151
17:26:11|0.00015094
17:26:12|0.00015089
17:26:13|0.0001509
17:26:14|0.0001509
17:26:15|0.00015088
17:26:16|0.0001509
17:26:18|0.00015102
17:26:20|0.00015095
17:26:20|0.000151
17:26:21|0.00015112
17:26:22|0.00015105
17:26:24|0.00015109
17:26:25|0.000151
17:26:25|0.0001511
17:26:27|0.00015107
17:26:27|0.00015109
17:26:29|0.0001511
17:26:30|0.00015112
17:26:31|0.00015109
17:26:32|0.00015122
17:26:33|0.00015125
17:26:34|0.00015128
17:26:35|0.00015137
17:26:36|0.00015144
17:26:37|0.00015185
17:26:38|0.00015173
17:26:39|0.00015174
17:26:40|0.00015191
17:26:41|0.00015184
17:26:42|0.0001518
17:26:43|0.00015174
17:26:44|0.00015159
17:26:45|0.00015154
17:26:46|0.00015157
17:26:47|0.00015169
17:26:48|0.00015171
17:26:49|0.00015162
17:26:50|0.00015169
17:26:51|0.00015161
17:26:52|0.00015169
17:26:53|0.00015169
17:26:54|0.00015168
17:26:55|0.00015169
17:26:56|0.0001518
17:26:57|0.00015165
17:26:58|0.00015161
17:26:59|0.0001516
17:27:00|0.00015148
17:27:01|0.00015153
17:27:02|0.00015152
17:27:03|0.00015156
17:27:04|0.00015154
17:27:05|0.00015153
17:27:06|0.0001516
17:27:07|0.00015144
17:27:08|0.00015153
17:27:09|0.00015146
17:27:10|0.00015146
17:27:11|0.00015128
17:27:12|0.00015151
17:27:13|0.00015156
17:27:14|0.00015137
17:27:15|0.00015137
17:27:17|0.00015115
17:27:18|0.00015122
17:27:20|0.00015128
17:27:21|0.00015137
17:27:22|0.00015131
17:27:23|0.00015141
17:27:23|0.00015141
17:27:25|0.00015161
17:27:25|0.00015151
17:27:27|0.00015143
17:27:28|0.0001515
17:27:29|0.0001515
17:27:30|0.0001515
17:27:31|0.00015151
17:27:32|0.00015155
17:27:33|0.00015144
17:27:33|0.00015149
17:27:35|0.0001515
17:27:36|0.00015147
17:27:37|0.00015139
17:27:38|0.00015139
17:27:39|0.00015138
17:27:40|0.00015137
17:27:41|0.00015147
17:27:42|0.00015137
17:27:43|0.00015137
17:27:44|0.00015138
17:27:45|0.00015139
17:27:46|0.0001514
17:27:47|0.00015138
17:27:48|0.00015131
17:27:49|0.00015117
17:27:50|0.00015108
17:27:51|0.00015102
17:27:52|0.00015115
17:27:53|0.00015112
17:27:54|0.000151
17:27:55|0.00015074
17:27:56|0.00015067
17:27:57|0.00015069
17:27:58|0.0001507
17:27:59|0.00015067
17:28:00|0.00015064
17:28:01|0.00015068
17:28:02|0.00015078
17:28:03|0.00015067
17:28:04|0.00015074
17:28:05|0.00015074
17:28:06|0.00015056
17:28:07|0.00015056
17:28:08|0.0001507
17:28:09|0.00015056
17:28:10|0.00015043
17:28:11|0.00015003
17:28:12|0.00015017
17:28:13|0.00015
17:28:14|0.00015
17:28:15|0.00015
17:28:16|0.00015
17:28:18|0.00015033
17:28:20|0.00015061
17:28:20|0.00015081
17:28:21|0.00015071
17:28:22|0.0001508
17:28:23|0.00015058
17:28:24|0.00015079
17:28:25|0.00015092
17:28:26|0.00015082
17:28:27|0.00015064
17:28:28|0.00015071
17:28:29|0.00015073
17:28:30|0.00015046
17:28:32|0.0001506
17:28:33|0.00015047
17:28:34|0.00015056
17:28:35|0.00015049
17:28:36|0.0001506
17:28:37|0.00015046
17:28:38|0.00015054
17:28:39|0.00015047
17:28:40|0.00015042
17:28:42|0.00015061
17:28:42|0.0001507
17:28:43|0.00015071
17:28:44|0.00015079
17:28:45|0.0001509
17:28:46|0.00015089
17:28:47|0.00015071
17:28:48|0.00015078
17:28:49|0.00015095
17:28:50|0.00015108
17:28:51|0.00015117
17:28:52|0.00015117
17:28:53|0.00015117
17:28:54|0.00015114
17:28:55|0.00015109
17:28:56|0.00015113
17:28:57|0.00015117
17:28:58|0.00015114
17:28:59|0.00015062
17:29:00|0.00015076
17:29:01|0.00015074
17:29:02|0.00015075
17:29:03|0.00015086
17:29:04|0.00015086
17:29:05|0.00015091
17:29:06|0.00015074
17:29:07|0.00015088
17:29:08|0.00015088
17:29:09|0.00015093
17:29:10|0.00015099
17:29:11|0.00015092
17:29:12|0.00015091
17:29:13|0.00015099
17:29:14|0.00015099
17:29:15|0.000151
17:29:16|0.00015086
17:29:17|0.00015095
17:29:19|0.00015091
17:29:21|0.00015089
17:29:21|0.00015082
17:29:23|0.00015085
17:29:25|0.00015078
17:29:25|0.00015078
17:29:26|0.00015083
17:29:28|0.0001509
17:29:29|0.00015089
17:29:30|0.0001509
17:29:31|0.00015101
17:29:32|0.00015111
17:29:33|0.00015101
17:29:34|0.00015101
17:29:36|0.00015103
17:29:36|0.0001509
17:29:37|0.00015102
17:29:38|0.00015091
17:29:39|0.00015091
17:29:40|0.0001509
17:29:41|0.00015091
17:29:42|0.00015085
17:29:43|0.00015082
17:29:45|0.00015091
17:29:45|0.00015091
17:29:46|0.00015092
17:29:47|0.00015092
17:29:48|0.00015091
17:29:49|0.000151
17:29:50|0.00015098
17:29:51|0.000151
17:29:52|0.00015099
17:29:53|0.000151
17:29:54|0.00015098
17:29:55|0.00015085
17:29:56|0.00015088
17:29:57|0.00015098
17:29:58|0.00015098
17:29:59|0.00015091
17:30:01|0.00015093
17:30:01|0.0001509
17:30:02|0.00015081
17:30:03|0.00015064
17:30:04|0.00015068
17:30:05|0.00015051
17:30:06|0.00015057
17:30:07|0.00015074
17:30:08|0.00015075
17:30:09|0.00015063
17:30:10|0.00015062
17:30:11|0.00015061
17:30:12|0.00015066
17:30:13|0.0001506
17:30:14|0.00015067
17:30:15|0.00015056
17:30:17|0.0001505
17:30:17|0.0001506
17:30:18|0.00015061
17:30:19|0.0001505
17:30:21|0.00015056
17:30:22|0.00015053
17:30:23|0.00015041
17:30:24|0.0001506
17:30:25|0.00015045
17:30:27|0.00015032
17:30:28|0.00015005
17:30:29|0.00015005
17:30:30|0.00015005
17:30:31|0.00015006
17:30:32|0.00015016
17:30:33|0.00015014
17:30:34|0.00015011
17:30:35|0.00015018
17:30:37|0.0001503
17:30:37|0.0001502
17:30:39|0.00015031
17:30:40|0.00015043
17:30:41|0.00015044
17:30:42|0.00015042
17:30:43|0.00015049
17:30:44|0.00015048
17:30:45|0.00015069
17:30:46|0.00015083
17:30:47|0.00015088
17:30:48|0.000151
17:30:49|0.000151
17:30:50|0.000151
17:30:51|0.00015094
17:30:52|0.000151
17:30:53|0.00015096
17:30:54|0.00015091
17:30:56|0.00015109
17:30:57|0.00015109
17:30:58|0.00015108
17:30:58|0.00015106
17:31:00|0.00015107
17:31:00|0.00015108
17:31:02|0.00015108
17:31:03|0.00015108
17:31:04|0.00015108
17:31:05|0.0001512
17:31:06|0.0001513
17:31:07|0.0001515
17:31:07|0.00015149
17:31:09|0.0001515
17:31:09|0.00015175
17:31:10|0.00015175
17:31:11|0.00015154
17:31:12|0.00015178
17:31:13|0.00015178
17:31:15|0.0001518
17:31:16|0.00015155
17:31:16|0.0001515
17:31:17|0.0001515
17:31:18|0.00015142
17:31:19|0.00015106
17:31:21|0.00015123
17:31:22|0.00015113
17:31:23|0.00015121
17:31:25|0.00015113
17:31:26|0.00015113
17:31:26|0.00015103
17:31:28|0.00015111
17:31:28|0.00015111
17:31:30|0.00015131
17:31:30|0.00015122
17:31:32|0.0001513
17:31:33|0.00015129
17:31:33|0.00015124
17:31:34|0.00015143
17:31:35|0.00015146
17:31:37|0.0001515
17:31:38|0.0001515
17:31:39|0.00015141
17:31:39|0.00015134
17:31:41|0.00015139
17:31:42|0.0001513
17:31:43|0.00015149
17:31:44|0.00015139
17:31:45|0.00015137
17:31:46|0.00015135
17:31:46|0.00015135
17:31:48|0.00015126
17:31:48|0.00015124
17:31:50|0.00015119
17:31:51|0.00015119
17:31:52|0.00015125
17:31:53|0.00015124
17:31:54|0.00015135
17:31:55|0.00015135
17:31:56|0.00015118
17:31:57|0.00015121
17:31:58|0.00015125
17:31:59|0.00015127
17:32:00|0.00015127
17:32:01|0.00015119
17:32:01|0.00015116
17:32:02|0.00015117
17:32:03|0.00015119
17:32:04|0.00015109
17:32:05|0.00015105
17:32:07|0.00015111
17:32:07|0.00015101
17:32:08|0.000151
17:32:09|0.00015087
17:32:10|0.00015086
17:32:11|0.00015076
17:32:13|0.00015046
17:32:14|0.00015044
17:32:14|0.00015027
17:32:15|0.00015046
17:32:16|0.00015049
17:32:17|0.00015056
17:32:18|0.00015067
17:32:20|0.00015061
17:32:20|0.00015075
17:32:22|0.00015079
17:32:23|0.00015081
17:32:25|0.00015089
17:32:26|0.00015096
17:32:27|0.00015087
17:32:28|0.00015083
17:32:29|0.00015083
17:32:31|0.00015088
17:32:31|0.000151
17:32:33|0.000151
17:32:34|0.00015098
17:32:35|0.00015092
17:32:36|0.00015091
17:32:37|0.00015061
17:32:39|0.00015077
17:32:40|0.00015083
17:32:41|0.00015083
17:32:42|0.00015082
17:32:42|0.00015075
17:32:44|0.00015081
17:32:45|0.00015083
17:32:46|0.00015083
17:32:46|0.00015085
17:32:48|0.000151
17:32:48|0.000151
17:32:49|0.000151
17:32:50|0.0001512
17:32:51|0.00015135
17:32:52|0.00015146
17:32:54|0.00015175
17:32:55|0.00015169
17:32:56|0.00015171
17:32:57|0.00015152
17:32:57|0.0001515
17:32:58|0.00015105
17:32:59|0.00015132
17:33:01|0.0001513
17:33:02|0.00015119
17:33:02|0.00015129
17:33:04|0.00015107
17:33:04|0.0001511
17:33:05|0.000151
17:33:06|0.000151
17:33:07|0.000151
17:33:09|0.000151
17:33:09|0.00015096
17:33:11|0.000151
17:33:11|0.00015102
17:33:12|0.00015105
17:33:13|0.0001512
17:33:14|0.00015121
17:33:15|0.00015113
17:33:16|0.00015114
17:33:18|0.00015109
17:33:18|0.00015112
17:33:20|0.00015133
17:33:20|0.00015133
17:33:21|0.0001515
17:33:23|0.0001516
17:33:25|0.00015198
17:33:26|0.00015184
17:33:27|0.00015163
17:33:28|0.00015181
17:33:29|0.00015198
17:33:30|0.00015198
17:33:31|0.00015198
17:33:32|0.00015231
17:33:33|0.00015262
17:33:35|0.00015234
17:33:36|0.00015219
17:33:37|0.00015194
17:33:38|0.00015191
17:33:39|0.00015198
17:33:39|0.00015192
17:33:40|0.00015203
17:33:42|0.0001518
17:33:43|0.00015199
17:33:44|0.00015165
17:33:45|0.00015157
17:33:46|0.00015156
17:33:47|0.00015142
17:33:48|0.00015168
17:33:50|0.00015159
17:33:51|0.00015171
17:33:52|0.00015167
17:33:53|0.00015167
17:33:54|0.00015174
17:33:55|0.00015174
17:33:56|0.00015168
17:33:57|0.00015173
17:33:58|0.00015181
17:33:59|0.00015179
17:34:00|0.00015187
17:34:01|0.00015195
17:34:02|0.0001518
17:34:03|0.00015202
17:34:04|0.00015189
17:34:05|0.00015193
17:34:06|0.0001519
17:34:07|0.00015194
17:34:08|0.00015187
17:34:09|0.00015188
17:34:11|0.00015189
17:34:11|0.00015135
17:34:12|0.00015138
17:34:13|0.00015119
17:34:14|0.00015125
17:34:15|0.00015124
17:34:17|0.00015123
17:34:17|0.00015109
17:34:19|0.00015108
17:34:19|0.00015093
17:34:20|0.00015091
17:34:21|0.00015091
17:34:23|0.00015109
17:34:24|0.00015108
17:34:26|0.0001511
17:34:27|0.00015125
17:34:28|0.00015115
17:34:29|0.00015127
17:34:30|0.00015128
17:34:31|0.00015143
17:34:32|0.00015151
17:34:33|0.00015151
17:34:34|0.00015159
17:34:35|0.00015176
17:34:36|0.0001514
17:34:38|0.00015137
17:34:39|0.00015126
17:34:39|0.00015137
17:34:41|0.00015125
17:34:41|0.00015125
17:34:42|0.00015124
17:34:44|0.00015124
17:34:45|0.00015134
17:34:46|0.00015126
17:34:47|0.00015126
17:34:48|0.0001513
17:34:49|0.00015136
17:34:50|0.00015125
17:34:51|0.00015126
17:34:52|0.00015127
17:34:53|0.00015126
17:34:54|0.00015128
17:34:55|0.00015128
17:34:56|0.00015124
17:34:57|0.00015124
17:34:58|0.00015125
17:34:59|0.00015124
17:35:00|0.00015123
17:35:01|0.00015157
17:35:02|0.00015168
17:35:03|0.00015152
17:35:04|0.00015156
17:35:05|0.00015171
17:35:06|0.00015161
17:35:07|0.00015169
17:35:08|0.00015162
17:35:09|0.00015152
17:35:10|0.00015148
17:35:11|0.00015134
17:35:12|0.00015116
17:35:13|0.0001512
17:35:14|0.00015123
17:35:15|0.00015141
17:35:16|0.00015147
17:35:17|0.00015147
17:35:18|0.00015144
17:35:19|0.00015134
17:35:20|0.00015146
17:35:21|0.00015145
17:35:22|0.00015152
17:35:23|0.00015152
17:35:24|0.00015166
17:35:26|0.00015165
17:35:27|0.00015156
17:35:29|0.00015154
17:35:30|0.00015149
17:35:31|0.00015151
17:35:32|0.00015152
17:35:33|0.00015152
17:35:34|0.00015152
17:35:35|0.00015152
17:35:37|0.00015153
17:35:38|0.00015153
17:35:38|0.00015137
17:35:40|0.00015146
17:35:41|0.0001514
17:35:42|0.0001512
17:35:43|0.00015136
17:35:44|0.00015115
17:35:45|0.00015116
17:35:46|0.0001512
17:35:47|0.00015127
17:35:47|0.0001512
17:35:48|0.00015104
17:35:50|0.00015112
17:35:50|0.000151
17:35:51|0.00015071
17:35:53|0.00015078
17:35:53|0.00015065
17:35:55|0.00015065
17:35:56|0.00015065
17:35:57|0.00015051
17:35:58|0.00015069
17:35:59|0.00015051
17:36:00|0.00015064
17:36:01|0.00015059
17:36:01|0.00015074
17:36:02|0.00015077
17:36:04|0.00015079
17:36:04|0.00015078
17:36:06|0.00015079
17:36:07|0.00015096
17:36:08|0.00015077
17:36:09|0.00015077
17:36:10|0.00015079
17:36:11|0.0001507
17:36:12|0.0001508
17:36:13|0.0001508
17:36:14|0.00015081
17:36:15|0.0001508
17:36:16|0.00015079
17:36:17|0.0001508
17:36:18|0.00015082
17:36:19|0.00015086
17:36:21|0.00015091
17:36:22|0.00015084
17:36:23|0.00015091
17:36:24|0.00015103
17:36:25|0.00015098
17:36:26|0.00015095
17:36:28|0.00015108
17:36:29|0.00015095
17:36:29|0.00015094
17:36:32|0.00015106
17:36:33|0.00015099
17:36:35|0.00015098
17:36:35|0.00015097
17:36:36|0.000151
17:36:37|0.00015091
17:36:39|0.00015093
17:36:40|0.00015092
17:36:41|0.00015068
17:36:42|0.00015068
17:36:44|0.00015079
17:36:44|0.00015086
17:36:45|0.00015086
17:36:46|0.00015079
17:36:47|0.00015092
17:36:48|0.00015093
17:36:49|0.00015091
17:36:50|0.00015087
17:36:51|0.00015086
17:36:52|0.00015092
17:36:53|0.00015091
17:36:54|0.00015088
17:36:55|0.00015085
17:36:56|0.00015089
17:36:57|0.00015079
17:36:58|0.00015078
17:37:00|0.00015069
17:37:00|0.00015071
17:37:01|0.00015068
17:37:02|0.00015069
17:37:03|0.00015065
17:37:04|0.00015065
17:37:05|0.00015065
17:37:06|0.00015065
17:37:07|0.00015061
17:37:08|0.0001506
17:37:09|0.00015057
17:37:10|0.00015047
17:37:11|0.0001503
17:37:12|0.00015022
17:37:13|0.00015024
17:37:14|0.00015026
17:37:15|0.00015006
17:37:16|0.00015
17:37:17|0.00015008
17:37:18|0.00015006
17:37:19|0.00015014
17:37:20|0.00015014
17:37:21|0.00015027
17:37:22|0.00015016
17:37:23|0.00015025
17:37:24|0.0001501
17:37:26|0.0001501
17:37:28|0.00015007
17:37:29|0.00015006
17:37:30|0.00015009
17:37:31|0.00015011
17:37:32|0.00015003
17:37:33|0.00015
17:37:34|0.00015
17:37:36|0.00015
17:37:36|0.00014986
17:37:38|0.00014944
17:37:39|0.00014933
17:37:39|0.00014903
17:37:41|0.00014916
17:37:42|0.00014901
17:37:42|0.00014911
17:37:44|0.00014921
17:37:44|0.00014925
17:37:46|0.00014946
17:37:47|0.0001494
17:37:48|0.00014941
17:37:49|0.00014954
17:37:50|0.00014947
17:37:50|0.00014956
17:37:51|0.00014948
17:37:53|0.00014948
17:37:54|0.00014947
17:37:54|0.00014945
17:37:55|0.00014941
17:37:57|0.00014939
17:37:58|0.00014942
17:37:58|0.00014942
17:38:00|0.00014943
17:38:00|0.00014944
17:38:01|0.0001495
17:38:02|0.00014945
17:38:04|0.00014946
17:38:04|0.00014948
17:38:05|0.00014951
17:38:07|0.00014941
17:38:07|0.00014942
17:38:08|0.00014944
17:38:09|0.00014949
17:38:11|0.00014957
17:38:11|0.00014951
17:38:12|0.00014952
17:38:13|0.00014928
17:38:14|0.00014922
17:38:16|0.00014935
17:38:17|0.00014933
17:38:18|0.00014951
17:38:19|0.00014933
17:38:19|0.0001491
17:38:20|0.0001491
17:38:22|0.00014907
17:38:23|0.00014901
17:38:23|0.00014906
17:38:25|0.00014921
17:38:25|0.00014901
17:38:26|0.00014901
17:38:28|0.000149
17:38:29|0.000149
17:38:31|0.00014815
17:38:31|0.00014834
17:38:33|0.00014815
17:38:34|0.00014806
17:38:34|0.00014826
17:38:36|0.00014823
17:38:37|0.00014811
17:38:38|0.00014818
17:38:39|0.00014805
17:38:39|0.000148
17:38:41|0.00014805
17:38:42|0.0001476
17:38:43|0.00014701
17:38:43|0.000147
17:38:45|0.000147
17:38:46|0.00014688
17:38:47|0.00014633
17:38:48|0.00014638
17:38:48|0.00014648
17:38:50|0.00014613
17:38:51|0.0001468
17:38:52|0.0001466
17:38:53|0.00014683
17:38:54|0.00014636
17:38:55|0.00014637
17:38:56|0.00014648
17:38:57|0.00014631
17:38:58|0.00014618
17:38:59|0.00014613
17:39:00|0.00014613
17:39:01|0.00014621
17:39:02|0.0001464
17:39:03|0.00014644
17:39:04|0.0001463
17:39:05|0.00014648
17:39:06|0.00014679
17:39:07|0.00014656
17:39:08|0.00014682
17:39:09|0.00014679
17:39:10|0.00014677
17:39:11|0.00014693
17:39:12|0.00014687
17:39:13|0.00014715
17:39:14|0.000147
17:39:15|0.00014729
17:39:16|0.00014728
17:39:17|0.00014708
17:39:18|0.00014704
17:39:19|0.0001472
17:39:20|0.0001472
17:39:21|0.00014721
17:39:22|0.00014713
17:39:23|0.00014717
17:39:24|0.00014721
17:39:25|0.00014716
17:39:26|0.00014713
17:39:27|0.0001472
17:39:29|0.00014716
17:39:30|0.00014713
17:39:31|0.00014702
17:39:33|0.00014696
17:39:34|0.00014698
17:39:35|0.0001469
17:39:37|0.00014692
17:39:38|0.000147
17:39:39|0.0001467
17:39:40|0.00014673
17:39:41|0.00014672
17:39:42|0.00014655
17:39:43|0.00014667
17:39:44|0.00014664
17:39:45|0.00014671
17:39:45|0.00014674
17:39:47|0.00014661
17:39:48|0.00014658
17:39:49|0.0001465
17:39:50|0.00014662
17:39:51|0.00014669
17:39:52|0.00014689
17:39:53|0.00014708
17:39:53|0.00014701
17:39:55|0.00014679
17:39:56|0.00014718
17:39:58|0.00014682
17:39:58|0.00014693
17:39:59|0.00014699
17:40:00|0.00014669
17:40:01|0.00014677
17:40:02|0.00014674
17:40:03|0.00014689
17:40:04|0.00014681
17:40:05|0.00014677
17:40:07|0.00014644
17:40:08|0.00014623
17:40:08|0.00014663
17:40:10|0.00014633
17:40:11|0.0001466
17:40:11|0.00014622
17:40:13|0.0001464
17:40:14|0.00014641
17:40:15|0.00014631
17:40:16|0.00014638
17:40:17|0.00014636
17:40:17|0.00014631
17:40:19|0.0001462
17:40:20|0.000146
17:40:21|0.00014599
17:40:22|0.00014556
17:40:23|0.00014539
17:40:24|0.00014535
17:40:25|0.0001452
17:40:26|0.00014515
17:40:26|0.000145
17:40:28|0.00014503
17:40:29|0.00014475
17:40:31|0.00014494
17:40:31|0.00014509
17:40:32|0.00014515
17:40:33|0.00014514
17:40:35|0.0001451
17:40:36|0.00014519
17:40:37|0.00014538
17:40:38|0.00014553
17:40:39|0.00014512
17:40:40|0.00014541
17:40:41|0.00014532
17:40:43|0.00014513
17:40:43|0.00014527
17:40:44|0.000145
17:40:45|0.00014495
17:40:46|0.000145
17:40:47|0.000145
17:40:48|0.000145
17:40:49|0.00014476
17:40:50|0.00014485
17:40:51|0.00014498
17:40:52|0.00014483
17:40:53|0.00014477
17:40:54|0.00014482
17:40:55|0.00014457
17:40:56|0.00014462
17:40:57|0.00014457
17:40:58|0.0001443
17:40:59|0.00014433
17:41:00|0.00014421
17:41:01|0.00014407
17:41:03|0.00014405
17:41:03|0.00014397
17:41:04|0.00014398
17:41:05|0.00014386
17:41:06|0.00014382
17:41:07|0.00014392
17:41:08|0.0001439
17:41:09|0.00014385
17:41:10|0.00014378
17:41:11|0.00014396
17:41:12|0.00014356
17:41:13|0.0001435
17:41:14|0.00014392
17:41:15|0.00014391
17:41:16|0.00014385
17:41:17|0.00014398
17:41:18|0.00014385
17:41:19|0.00014399
17:41:20|0.0001439
17:41:21|0.00014385
17:41:22|0.00014385
17:41:23|0.00014405
17:41:24|0.00014386
17:41:25|0.00014383
17:41:26|0.000144
17:41:27|0.00014385
17:41:28|0.00014386
17:41:30|0.00014391
17:41:32|0.00014391
17:41:32|0.00014396
17:41:33|0.00014397
17:41:35|0.00014396
17:41:37|0.00014407
17:41:38|0.000144
17:41:39|0.0001438
17:41:40|0.00014386
17:41:41|0.00014399
17:41:41|0.00014395
17:41:42|0.00014396
17:41:43|0.0001439
17:41:45|0.00014408
17:41:46|0.00014421
17:41:46|0.0001443
17:41:47|0.0001443
17:41:48|0.00014439
17:41:50|0.0001447
17:41:50|0.0001444
17:41:51|0.00014451
17:41:52|0.00014463
17:41:53|0.0001449
17:41:55|0.00014476
17:41:56|0.00014472
17:41:56|0.00014485
17:41:58|0.00014488
17:41:59|0.00014486
17:41:59|0.000145
17:42:01|0.00014491
17:42:01|0.00014498
17:42:02|0.000145
17:42:04|0.000145
17:42:05|0.000145
17:42:06|0.000145
17:42:06|0.00014499
17:42:07|0.000145
17:42:08|0.00014512
17:42:10|0.00014514
17:42:11|0.00014525
17:42:11|0.00014546
17:42:13|0.00014544
17:42:13|0.00014544
17:42:15|0.00014549
17:42:15|0.00014548
17:42:16|0.00014548
17:42:17|0.00014545
17:42:19|0.00014545
17:42:20|0.00014545
17:42:20|0.00014588
17:42:21|0.00014578
17:42:23|0.00014571
17:42:24|0.00014572
17:42:25|0.00014579
17:42:26|0.00014587
17:42:27|0.00014589
17:42:28|0.00014593
17:42:29|0.00014589
17:42:30|0.00014593
17:42:32|0.00014592
17:42:33|0.00014587
17:42:35|0.00014564
17:42:36|0.00014553
17:42:37|0.00014561
17:42:39|0.00014564
17:42:40|0.00014552
17:42:41|0.00014552
17:42:42|0.0001456
17:42:44|0.00014568
17:42:44|0.00014569
17:42:45|0.00014552
17:42:47|0.00014552
17:42:48|0.00014559
17:42:48|0.0001457
17:42:50|0.00014569
17:42:50|0.00014582
17:42:51|0.00014561
17:42:53|0.0001456
17:42:54|0.00014571
17:42:55|0.00014586
17:42:56|0.00014591
17:42:57|0.00014584
17:42:57|0.00014599
17:42:59|0.00014618
17:42:59|0.00014619
17:43:00|0.00014619
17:43:01|0.0001462
17:43:02|0.00014659
17:43:03|0.00014664
17:43:05|0.0001468
17:43:05|0.00014679
17:43:07|0.00014674
17:43:08|0.00014682
17:43:09|0.00014699
17:43:10|0.00014705
17:43:11|0.00014705
17:43:12|0.00014681
17:43:13|0.0001465
17:43:14|0.00014645
17:43:15|0.00014627
17:43:16|0.00014615
17:43:17|0.00014648
17:43:18|0.00014609
17:43:19|0.00014588
17:43:20|0.00014599
17:43:21|0.00014613
17:43:22|0.00014599
17:43:23|0.00014609
17:43:24|0.00014641
17:43:25|0.00014621
17:43:26|0.00014628
17:43:27|0.00014619
17:43:28|0.00014626
17:43:29|0.00014632
17:43:30|0.00014649
17:43:31|0.0001462
17:43:32|0.00014623
17:43:34|0.00014634
17:43:35|0.00014632
17:43:36|0.00014627
17:43:38|0.00014631
17:43:39|0.00014617
17:43:40|0.00014611
17:43:41|0.0001459
17:43:42|0.00014581
17:43:43|0.00014576
17:43:44|0.00014594
17:43:45|0.00014594
17:43:47|0.00014579
17:43:47|0.00014583
17:43:49|0.00014595
17:43:49|0.00014595
17:43:51|0.00014592
17:43:52|0.00014595
17:43:52|0.00014596
17:43:54|0.00014597
17:43:55|0.000146
17:43:55|0.00014595
17:43:56|0.00014597
17:43:57|0.00014602
17:43:58|0.00014607
17:43:59|0.000146
17:44:01|0.00014602
17:44:01|0.00014599
17:44:03|0.00014598
17:44:03|0.00014597
17:44:05|0.0001459
17:44:05|0.00014598
17:44:06|0.00014597
17:44:08|0.00014592
17:44:08|0.0001459
17:44:10|0.0001459
17:44:10|0.00014588
17:44:11|0.00014587
17:44:13|0.00014581
17:44:13|0.00014569
17:44:14|0.00014598
17:44:15|0.00014588
17:44:16|0.00014591
17:44:17|0.0001459
17:44:19|0.00014588
17:44:20|0.00014584
17:44:21|0.00014586
17:44:21|0.00014598
17:44:22|0.00014595
17:44:23|0.00014593
17:44:25|0.0001459
17:44:25|0.00014594
17:44:26|0.00014594
17:44:27|0.0001459
17:44:28|0.00014591
17:44:29|0.00014595
17:44:31|0.00014617
17:44:32|0.00014639
17:44:33|0.00014617
17:44:34|0.00014622
17:44:36|0.00014643
17:44:37|0.00014654
17:44:38|0.00014677
17:44:39|0.00014658
17:44:40|0.00014671
17:44:41|0.00014673
17:44:42|0.00014674
17:44:43|0.00014647
17:44:44|0.00014648
17:44:45|0.00014654
17:44:47|0.00014658
17:44:47|0.00014632
17:44:49|0.00014631
17:44:50|0.00014623
17:44:51|0.00014634
17:44:51|0.00014611
17:44:52|0.00014593
17:44:54|0.0001459
17:44:55|0.0001459
17:44:56|0.00014592
17:44:57|0.00014607
17:44:58|0.00014612
17:44:59|0.00014602
17:45:00|0.00014601
17:45:01|0.00014601
17:45:02|0.00014619
17:45:03|0.0001461
17:45:04|0.00014607
17:45:05|0.00014607
17:45:06|0.00014607
17:45:07|0.00014612
17:45:08|0.00014609
17:45:09|0.00014626
17:45:10|0.00014607
17:45:11|0.00014607
17:45:12|0.00014617
17:45:14|0.00014607
17:45:15|0.00014615
17:45:15|0.00014622
17:45:17|0.00014611
17:45:18|0.00014626
17:45:19|0.00014623
17:45:20|0.00014631
17:45:21|0.00014631
17:45:22|0.00014631
17:45:24|0.00014648
17:45:24|0.00014648
17:45:25|0.00014638
17:45:27|0.00014635
17:45:28|0.00014644
17:45:28|0.00014646
17:45:29|0.00014639
17:45:30|0.00014647
17:45:31|0.00014644
17:45:32|0.00014655
17:45:34|0.00014636
17:45:35|0.00014624
17:45:36|0.00014638
17:45:37|0.00014641
17:45:39|0.00014656
17:45:39|0.00014651
17:45:41|0.00014643
17:45:42|0.00014655
17:45:43|0.00014654
17:45:44|0.00014655
17:45:45|0.00014656
17:45:47|0.00014655
17:45:48|0.00014638
17:45:49|0.00014637
17:45:50|0.0001465
17:45:51|0.00014635
17:45:52|0.00014635
17:45:53|0.00014624
17:45:54|0.00014638
17:45:55|0.00014637
17:45:56|0.00014649
17:45:57|0.00014641
17:45:58|0.00014635
17:45:59|0.00014645
17:46:00|0.00014623
17:46:01|0.00014617
17:46:02|0.00014617
17:46:03|0.00014608
17:46:04|0.00014613
17:46:05|0.00014613
17:46:06|0.00014617
17:46:07|0.00014611
17:46:08|0.00014607
17:46:09|0.00014608
17:46:10|0.00014607
17:46:11|0.00014607
17:46:12|0.0001458
17:46:13|0.00014567
17:46:15|0.00014553
17:46:16|0.00014533
17:46:16|0.00014543
17:46:18|0.000145
17:46:19|0.000145
17:46:19|0.000145
17:46:21|0.000145
17:46:21|0.00014492
17:46:22|0.00014472
17:46:23|0.00014463
17:46:24|0.00014467
17:46:25|0.0001443
17:46:26|0.00014426
17:46:28|0.00014433
17:46:29|0.00014441
17:46:29|0.00014447
17:46:30|0.00014427
17:46:31|0.00014442
17:46:33|0.00014466
17:46:34|0.00014458
17:46:35|0.00014447
17:46:36|0.00014438
17:46:37|0.0001443
17:46:38|0.0001444
17:46:39|0.0001443
17:46:40|0.0001444
17:46:41|0.00014432
17:46:42|0.00014433
17:46:44|0.0001443
17:46:44|0.00014427
17:46:45|0.00014423
17:46:47|0.00014426
17:46:48|0.00014432
17:46:48|0.00014432
17:46:50|0.00014422
17:46:51|0.00014437
17:46:52|0.00014437
17:46:52|0.00014433
17:46:54|0.00014432
17:46:55|0.00014432
17:46:56|0.00014435
17:46:56|0.00014437
17:46:58|0.00014432
17:46:59|0.00014446
17:47:00|0.00014447
17:47:00|0.00014468
17:47:01|0.00014492
17:47:02|0.00014492
17:47:04|0.00014499
17:47:05|0.000145
17:47:06|0.00014496
17:47:07|0.00014491
17:47:07|0.00014479
17:47:09|0.00014482
17:47:10|0.00014481
17:47:11|0.00014487
17:47:12|0.00014479
17:47:12|0.00014483
17:47:13|0.00014488
17:47:14|0.00014476
17:47:16|0.000145
17:47:16|0.00014499
17:47:18|0.00014486
17:47:18|0.00014442
17:47:20|0.00014449
17:47:20|0.00014447
17:47:21|0.00014454
17:47:22|0.00014454
17:47:24|0.00014462
17:47:25|0.0001445
17:47:25|0.00014456
17:47:26|0.0001445
17:47:28|0.00014433
17:47:28|0.00014433
17:47:29|0.0001443
17:47:30|0.00014429
17:47:31|0.00014431
17:47:32|0.00014433
17:47:33|0.00014422
17:47:34|0.00014409
17:47:36|0.00014377
17:47:37|0.00014392
17:47:38|0.00014381
17:47:39|0.00014377
17:47:40|0.00014389
17:47:41|0.000144
17:47:42|0.00014392
17:47:43|0.00014386
17:47:44|0.00014398
17:47:46|0.00014389
17:47:46|0.00014386
17:47:48|0.00014342
17:47:48|0.00014362
17:47:50|0.0001434
17:47:51|0.00014313
17:47:52|0.00014304
17:47:53|0.00014303
17:47:54|0.00014295
17:47:55|0.0001427
17:47:56|0.00014243
17:47:57|0.00014273
17:47:58|0.00014251
17:47:59|0.0001424
17:48:00|0.00014237
17:48:01|0.00014253
17:48:02|0.00014235
17:48:03|0.00014239
17:48:04|0.00014239
17:48:05|0.00014235
17:48:06|0.00014238
17:48:07|0.00014238
17:48:08|0.00014227
17:48:09|0.00014234
17:48:10|0.0001423
17:48:11|0.0001424
17:48:13|0.00014254
17:48:13|0.00014226
17:48:14|0.00014228
17:48:16|0.00014247
17:48:17|0.00014247
17:48:17|0.00014247
17:48:18|0.00014276
17:48:19|0.00014266
17:48:21|0.00014265
17:48:22|0.00014261
17:48:23|0.00014272
17:48:23|0.00014271
17:48:25|0.0001426
17:48:25|0.00014271
17:48:27|0.00014274
17:48:27|0.00014265
17:48:28|0.00014255
17:48:29|0.00014261
17:48:30|0.00014264
17:48:31|0.00014304
17:48:32|0.00014301
17:48:33|0.0001431
17:48:34|0.00014313
17:48:35|0.00014321
17:48:37|0.00014301
17:48:38|0.00014279
17:48:39|0.00014291
17:48:40|0.00014294
17:48:42|0.00014282
17:48:43|0.00014293
17:48:45|0.00014284
17:48:46|0.00014291
17:48:47|0.0001429
17:48:48|0.00014299
17:48:49|0.00014293
17:48:51|0.00014291
17:48:52|0.0001429
17:48:53|0.00014297
17:48:54|0.00014288
17:48:55|0.0001429
17:48:56|0.00014299
17:48:56|0.00014294
17:48:58|0.0001429
17:48:58|0.000143
17:49:00|0.00014299
17:49:00|0.0001429
17:49:02|0.00014285
17:49:03|0.0001429
17:49:04|0.0001429
17:49:05|0.00014291
17:49:06|0.00014289
17:49:07|0.00014294
17:49:08|0.00014291
17:49:09|0.00014297
17:49:10|0.00014294
17:49:11|0.00014291
17:49:12|0.00014292
17:49:13|0.0001429
17:49:15|0.00014292
17:49:16|0.0001429
17:49:16|0.00014293
17:49:18|0.0001429
17:49:18|0.0001429
17:49:20|0.00014291
17:49:20|0.00014294
17:49:21|0.00014291
17:49:22|0.00014315
17:49:24|0.00014306
17:49:25|0.00014322
17:49:25|0.00014326
17:49:26|0.00014323
17:49:27|0.00014318
17:49:29|0.00014321
17:49:29|0.00014324
17:49:30|0.00014327
17:49:31|0.00014328
17:49:32|0.00014315
17:49:33|0.00014352
17:49:35|0.00014338
17:49:35|0.00014343
17:49:36|0.00014363
17:49:38|0.0001435
17:49:40|0.00014356
17:49:41|0.00014361
17:49:42|0.00014368
17:49:44|0.0001439
17:49:44|0.00014367
17:49:45|0.00014369
17:49:46|0.00014377
17:49:47|0.00014386
17:49:48|0.00014372
17:49:49|0.00014369
17:49:50|0.00014383
17:49:52|0.0001437
17:49:53|0.00014368
17:49:54|0.00014367
17:49:55|0.00014368
17:49:56|0.00014363
17:49:57|0.00014363
17:49:58|0.00014351
17:49:58|0.00014351
17:49:59|0.00014355
17:50:01|0.00014352
17:50:02|0.00014353
17:50:03|0.00014356
17:50:04|0.00014353
17:50:05|0.00014351
17:50:06|0.00014337
17:50:07|0.00014323
17:50:09|0.00014308
17:50:09|0.00014308
17:50:10|0.00014305
17:50:11|0.00014301
17:50:12|0.00014295
17:50:13|0.000143
17:50:14|0.00014297
17:50:15|0.00014296
17:50:16|0.00014251
17:50:17|0.00014252
17:50:18|0.0001428
17:50:19|0.00014267
17:50:20|0.00014296
17:50:21|0.00014331
17:50:22|0.00014268
17:50:23|0.0001428
17:50:24|0.00014292
17:50:25|0.00014298
17:50:26|0.000143
17:50:28|0.000143
17:50:29|0.00014311
17:50:30|0.0001425
17:50:31|0.0001424
17:50:32|0.00014238
17:50:32|0.00014234
17:50:33|0.00014153
17:50:35|0.00014138
17:50:36|0.00014116
17:50:37|0.00014128
17:50:38|0.00014132
17:50:39|0.00014123
17:50:41|0.00014122
17:50:42|0.00014104
17:50:44|0.0001411
17:50:45|0.00014062
17:50:46|0.00014044
17:50:47|0.00014025
17:50:48|0.00014038
17:50:49|0.00014001
17:50:50|0.0001404
17:50:51|0.00014046
17:50:52|0.00014082
17:50:53|0.00013998
17:50:54|0.00013941
17:50:55|0.00013931
17:50:56|0.0001388
17:50:57|0.00013845
17:50:58|0.0001388
17:50:59|0.0001388
17:51:00|0.0001388
17:51:01|0.00013924
17:51:02|0.0001389
17:51:03|0.00013886
17:51:05|0.00013902
17:51:05|0.00013927
17:51:06|0.00013969
17:51:08|0.00013967
17:51:08|0.00013979
17:51:09|0.00013962
17:51:10|0.00013969
17:51:12|0.0001396
17:51:12|0.0001398
17:51:13|0.00013945
17:51:14|0.00013958
17:51:16|0.00013983
17:51:17|0.00013958
17:51:17|0.0001396
17:51:18|0.00013949
17:51:19|0.00013959
17:51:21|0.00013967
17:51:22|0.00013961
17:51:23|0.00013962
17:51:24|0.0001396
17:51:24|0.00013971
17:51:26|0.0001396
17:51:27|0.00013972
17:51:27|0.00013978
17:51:28|0.00013969
17:51:30|0.00013967
17:51:30|0.00013963
17:51:31|0.00013964
17:51:32|0.00013966
17:51:33|0.00013966
17:51:35|0.0001396
17:51:36|0.00013957
17:51:37|0.00013938
17:51:37|0.00013955
17:51:39|0.00013935
17:51:39|0.0001395
17:51:41|0.00013925
17:51:43|0.00013897
17:51:44|0.00013892
17:51:45|0.00013875
17:51:47|0.00013883
17:51:48|0.00013841
17:51:48|0.00013825
17:51:49|0.00013826
17:51:51|0.00013834
17:51:52|0.00013766
17:51:53|0.00013762
17:51:53|0.00013673
17:51:55|0.00013714
17:51:56|0.0001375
17:51:57|0.00013766
17:51:58|0.00013763
17:51:59|0.00013765
17:52:00|0.00013743
17:52:01|0.00013726
17:52:02|0.00013717
17:52:03|0.00013692
17:52:04|0.00013703
17:52:05|0.00013708
17:52:06|0.00013684
17:52:07|0.00013705
17:52:08|0.00013709
17:52:09|0.00013676
17:52:10|0.00013668
17:52:11|0.00013666
17:52:12|0.00013641
17:52:13|0.00013641
17:52:14|0.00013656
17:52:15|0.00013633
17:52:16|0.00013612
17:52:17|0.00013654
17:52:18|0.00013641
17:52:19|0.00013683
17:52:20|0.00013629
17:52:21|0.00013686
17:52:22|0.00013655
17:52:23|0.00013665
17:52:24|0.0001366
17:52:26|0.00013691
17:52:26|0.00013673
17:52:27|0.00013717
17:52:28|0.00013701
17:52:29|0.00013731
17:52:30|0.00013753
17:52:31|0.00013766
17:52:33|0.00013766
17:52:34|0.00013755
17:52:34|0.00013754
17:52:35|0.00013736
17:52:37|0.00013767
17:52:37|0.00013802
17:52:39|0.0001382
17:52:40|0.00013835
17:52:41|0.00013831
17:52:42|0.00013846
17:52:43|0.00013795
17:52:44|0.0001384
17:52:45|0.00013855
17:52:46|0.00013858
17:52:47|0.00013724
17:52:48|0.0001374
17:52:49|0.00013776
17:52:50|0.00013755
17:52:52|0.00013824
17:52:53|0.00013821
17:52:54|0.00013814
17:52:55|0.0001369
17:52:56|0.00013675
17:52:57|0.00013671
17:52:58|0.00013685
17:52:59|0.00013757
17:53:00|0.00013776
17:53:01|0.00013758
17:53:02|0.00013699
17:53:03|0.000137
17:53:04|0.00013694
17:53:05|0.00013688
17:53:06|0.00013695
17:53:08|0.0001368
17:53:09|0.0001368
17:53:09|0.00013686
17:53:11|0.00013697
17:53:11|0.00013692
17:53:13|0.00013697
17:53:14|0.000137
17:53:15|0.000137
17:53:16|0.00013695
17:53:16|0.000137
17:53:17|0.00013695
17:53:19|0.000137
17:53:19|0.000137
17:53:20|0.00013698
17:53:22|0.000137
17:53:23|0.000137
17:53:23|0.000137
17:53:24|0.000137
17:53:25|0.0001376
17:53:27|0.00013766
17:53:27|0.00013671
17:53:29|0.0001369
17:53:29|0.00013675
17:53:30|0.00013676
17:53:32|0.00013699
17:53:33|0.00013692
17:53:33|0.00013669
17:53:34|0.00013699
17:53:36|0.00013699
17:53:37|0.00013698
17:53:37|0.00013694
17:53:39|0.00013699
17:53:39|0.00013699
17:53:41|0.00013758
17:53:42|0.00013767
17:53:44|0.00013686
17:53:46|0.00013699
17:53:46|0.00013684
17:53:48|0.00013699
17:53:49|0.00013699
17:53:50|0.00013699
17:53:51|0.00013699
17:53:53|0.0001369
17:53:53|0.00013691
17:53:54|0.00013696
17:53:55|0.00013699
17:53:56|0.00013699
17:53:58|0.00013778
17:54:00|0.00013769
17:54:00|0.00013646
17:54:01|0.00013766
17:54:02|0.00013749
17:54:03|0.00013762
17:54:04|0.00013681
17:54:05|0.00013693
17:54:07|0.00013697
17:54:08|0.00013693
17:54:09|0.00013699
17:54:10|0.00013678
17:54:11|0.000137
17:54:12|0.000137
17:54:13|0.000137
17:54:14|0.000137
17:54:14|0.000137
17:54:16|0.00013698
17:54:17|0.000137
17:54:18|0.000137
17:54:19|0.000137
17:54:20|0.00013748
17:54:21|0.00013742
17:54:22|0.00013762
17:54:23|0.0001376
17:54:24|0.00013758
17:54:25|0.00013759
17:54:26|0.00013749
17:54:27|0.00013763
17:54:28|0.00013763
17:54:29|0.00013765
17:54:30|0.00013768
17:54:31|0.0001375
17:54:32|0.00013763
17:54:33|0.00013773
17:54:34|0.00013762
17:54:34|0.00013765
17:54:36|0.00013775
17:54:37|0.00013772
17:54:38|0.00013798
17:54:39|0.00013808
17:54:40|0.00013805
17:54:41|0.00013819
17:54:43|0.00013809
17:54:44|0.0001382
17:54:46|0.0001382
17:54:47|0.0001382
17:54:48|0.00013817
17:54:49|0.00013838
17:54:50|0.00013825
17:54:51|0.00013814
17:54:52|0.00013829
17:54:53|0.00013816
17:54:54|0.00013817
17:54:54|0.00013829
17:54:56|0.00013816
17:54:57|0.00013826
17:54:58|0.00013843
17:54:59|0.00013839
17:55:00|0.00013867
17:55:00|0.00013886
17:55:02|0.00013895
17:55:03|0.00013878
17:55:04|0.00013862
17:55:05|0.00013865
17:55:06|0.00013873
17:55:07|0.00013882
17:55:08|0.00013884
17:55:09|0.00013899
17:55:10|0.00013895
17:55:11|0.00013902
17:55:12|0.00013923
17:55:13|0.00013928
17:55:14|0.00013928
17:55:15|0.00013944
17:55:16|0.00013944
17:55:16|0.00013973
17:55:18|0.00013959
17:55:19|0.0001397
17:55:20|0.00013949
17:55:20|0.00013945
17:55:22|0.00013988
17:55:24|0.00013961
17:55:24|0.00013965
17:55:25|0.0001397
17:55:26|0.00013969
17:55:27|0.00013952
17:55:28|0.00013935
17:55:29|0.00013944
17:55:31|0.00013912
17:55:32|0.0001393
17:55:32|0.00013932
17:55:34|0.00013926
17:55:35|0.00013942
17:55:36|0.00013932
17:55:36|0.00013951
17:55:37|0.00013913
17:55:39|0.00013948
17:55:40|0.00013967
17:55:40|0.00013966
17:55:42|0.00013957
17:55:44|0.00013974
17:55:45|0.00013956
17:55:47|0.00013975
17:55:48|0.00013954
17:55:50|0.00013966
17:55:50|0.0001397
17:55:51|0.00013975
17:55:52|0.00013965
17:55:53|0.00013985
17:55:54|0.00013977
17:55:55|0.00013977
17:55:56|0.00013992
17:55:57|0.00013977
17:55:58|0.00013992
17:55:59|0.00013981
17:56:00|0.00013991
17:56:01|0.00013989
17:56:02|0.00014
17:56:03|0.0001399
17:56:04|0.00013997
17:56:05|0.00013993
17:56:06|0.00013997
17:56:07|0.00014
17:56:08|0.00014027
17:56:09|0.00014026
17:56:10|0.00014049
17:56:11|0.00013996
17:56:12|0.00013954
17:56:13|0.00013919
17:56:14|0.0001392
17:56:15|0.00013917
17:56:16|0.00013909
17:56:17|0.00014001
17:56:18|0.00013989
17:56:19|0.00013991
17:56:21|0.00013968
17:56:22|0.0001397
17:56:23|0.00013942
17:56:24|0.00013946
17:56:25|0.0001396
17:56:25|0.00013962
17:56:26|0.00013948
17:56:28|0.0001395
17:56:28|0.00013954
17:56:30|0.00013957
17:56:31|0.00013927
17:56:32|0.00013954
17:56:33|0.00013962
17:56:34|0.00013955
17:56:35|0.00013952
17:56:36|0.00013926
17:56:37|0.00013925
17:56:38|0.00013935
17:56:39|0.0001394
17:56:41|0.00013925
17:56:41|0.00013926
17:56:43|0.00013916
17:56:45|0.0001386
17:56:46|0.00013894
17:56:47|0.00013894
17:56:48|0.00013875
17:56:49|0.00013866
17:56:51|0.00013868
17:56:51|0.0001388
17:56:52|0.00013876
17:56:53|0.00013867
17:56:55|0.00013891
17:56:56|0.00013891
17:56:57|0.00013874
17:56:58|0.00013873
17:56:59|0.00013869
17:57:00|0.00013869
17:57:01|0.00013871
17:57:02|0.00013879
17:57:03|0.00013874
17:57:04|0.00013869
17:57:05|0.00013881
17:57:06|0.00013887
17:57:07|0.00013889
17:57:08|0.00013926
17:57:09|0.0001396
17:57:10|0.0001396
17:57:11|0.00013952
17:57:12|0.0001392
17:57:12|0.00013928
17:57:15|0.00013893
17:57:15|0.0001391
17:57:16|0.00013899
17:57:17|0.00013921
17:57:18|0.00013926
17:57:19|0.000139
17:57:20|0.000139
17:57:21|0.00013909
17:57:22|0.00013925
17:57:23|0.00013873
17:57:24|0.00013891
17:57:25|0.00013869
17:57:26|0.0001387
17:57:27|0.0001387
17:57:28|0.00013869
17:57:29|0.00013871
17:57:30|0.00013871
17:57:31|0.00013883
17:57:32|0.00013877
17:57:33|0.00013878
17:57:34|0.00013885
17:57:36|0.00013881
17:57:36|0.0001388
17:57:37|0.0001387
17:57:38|0.00013876
17:57:39|0.00013878
17:57:40|0.00013878
17:57:41|0.00013887
17:57:42|0.00013884
17:57:44|0.00013899
17:57:46|0.00013893
17:57:46|0.00013897
17:57:48|0.00013899
17:57:49|0.00013899
17:57:50|0.000139
17:57:51|0.00013899
17:57:52|0.00013899
17:57:54|0.00013899
17:57:54|0.000139
17:57:55|0.00013899
17:57:56|0.00013899
17:57:57|0.000139
17:57:58|0.00013899
17:57:59|0.00013899
17:58:00|0.000139
17:58:01|0.000139
17:58:02|0.000139
17:58:03|0.000139
17:58:04|0.000139
17:58:06|0.000139
17:58:08|0.000139
17:58:08|0.000139
17:58:09|0.0001391
17:58:10|0.00013904
17:58:12|0.00013915
17:58:13|0.00013906
17:58:14|0.00013898
17:58:15|0.00013906
17:58:15|0.00013918
17:58:17|0.00013918
17:58:18|0.0001392
17:58:19|0.00013914
17:58:20|0.00013914
17:58:21|0.00013918
17:58:21|0.00013944
17:58:22|0.00013928
17:58:24|0.00013944
17:58:25|0.00013944
17:58:26|0.00013943
17:58:27|0.00013936
17:58:27|0.00013934
17:58:29|0.0001394
17:58:30|0.0001395
17:58:31|0.00013948
17:58:31|0.00013975
17:58:33|0.00013967
17:58:34|0.00013963
17:58:35|0.00013966
17:58:36|0.00013941
17:58:37|0.00013941
17:58:38|0.00013945
17:58:39|0.00013947
17:58:40|0.00013947
17:58:41|0.00013945
17:58:42|0.00013946
17:58:43|0.00013947
17:58:44|0.00013954
17:58:46|0.00013954
17:58:47|0.00013964
17:58:48|0.00013968
17:58:49|0.00013937
17:58:50|0.00013926
17:58:52|0.00013968
17:58:53|0.00014015
17:58:54|0.00014025
17:58:54|0.00014025
17:58:55|0.00014025
17:58:57|0.00014025
17:58:58|0.00014024
17:58:59|0.00014002
17:58:59|0.00013977
17:59:01|0.00014018
17:59:02|0.00014004
17:59:03|0.00014006
17:59:04|0.00014003
17:59:05|0.00014001
17:59:06|0.00013988
17:59:07|0.00013992
17:59:08|0.00014008
17:59:09|0.00014022
17:59:10|0.00014025
17:59:11|0.00014024
17:59:12|0.00014031
17:59:13|0.00014039
17:59:14|0.0001405
17:59:15|0.0001404
17:59:16|0.00014056
17:59:17|0.00014042
17:59:18|0.00014036
17:59:19|0.00014036
17:59:20|0.0001403
17:59:21|0.00014035
17:59:22|0.00014019
17:59:23|0.00013994
17:59:24|0.00013997
17:59:25|0.00013988
17:59:26|0.00014017
17:59:27|0.00014019
17:59:27|0.00014012
17:59:29|0.00014019
17:59:30|0.00014019
17:59:31|0.00014019
17:59:32|0.00014019
17:59:33|0.00014014
17:59:34|0.00014018
17:59:35|0.00014019
17:59:36|0.00014027
17:59:37|0.0001402
17:59:38|0.00014037
17:59:38|0.00014036
17:59:39|0.00014035
17:59:41|0.00014034
17:59:42|0.00014032
17:59:43|0.00014022
17:59:44|0.00014037
17:59:45|0.00014034
17:59:47|0.00014035
17:59:48|0.00014032
17:59:50|0.00014035
17:59:51|0.00014034
17:59:52|0.00014035
17:59:53|0.00014034
17:59:54|0.00014033
17:59:56|0.00014034
17:59:56|0.00014036
17:59:57|0.00014041
17:59:58|0.00014046
17:59:59|0.00014038
18:00:00|0.00014037
18:00:02|0.00014041
18:00:03|0.0001404
18:00:04|0.00014033
18:00:05|0.00014034
18:00:06|0.00014026
18:00:07|0.00014029
18:00:08|0.00014048
18:00:09|0.00014047
18:00:10|0.00014059
18:00:11|0.00014043
18:00:12|0.00014042
18:00:13|0.0001406
18:00:14|0.00014074
18:00:15|0.00014037
18:00:16|0.00014036
18:00:17|0.00014036
18:00:18|0.00014034
18:00:19|0.00014037
18:00:19|0.00014032
18:00:21|0.00014037
18:00:22|0.00014037
18:00:22|0.00014037
18:00:24|0.00014035
18:00:25|0.00014037
18:00:26|0.00014037
18:00:27|0.00014037
18:00:27|0.00014036
18:00:29|0.00014037
18:00:30|0.00014033
18:00:31|0.00014037
18:00:32|0.00014037
18:00:33|0.0001406
18:00:34|0.00014044
18:00:35|0.00014067
18:00:36|0.00014059
18:00:37|0.00014098
18:00:37|0.000141
18:00:38|0.00014093
18:00:40|0.00014068
18:00:41|0.00014102
18:00:42|0.00014103
18:00:43|0.00014116
18:00:44|0.00014116
18:00:45|0.00014118
18:00:46|0.00014101
18:00:48|0.00014074
18:00:49|0.00014109
18:00:50|0.00014108
18:00:51|0.00014125
18:00:53|0.00014141
18:00:53|0.00014114
18:00:54|0.00014103
18:00:55|0.00014104
18:00:56|0.00014114
18:00:57|0.0001411
18:00:58|0.00014091
18:00:59|0.00014091
18:01:00|0.00014082
18:01:01|0.00014105
18:01:02|0.00014138
18:01:03|0.00014145
18:01:04|0.00014145
18:01:05|0.00014173
18:01:06|0.00014176
18:01:07|0.00014174
18:01:08|0.00014171
18:01:09|0.00014161
18:01:10|0.00014174
18:01:11|0.00014171
18:01:12|0.00014161
18:01:13|0.00014156
18:01:15|0.0001416
18:01:15|0.00014184
18:01:16|0.00014181
18:01:17|0.00014172
18:01:18|0.00014173
18:01:19|0.00014154
18:01:20|0.00014152
18:01:21|0.00014154
18:01:22|0.00014172
18:01:23|0.00014157
18:01:24|0.00014138
18:01:26|0.00014161
18:01:26|0.00014165
18:01:27|0.0001416
18:01:28|0.00014158
18:01:29|0.000142
18:01:30|0.00014219
18:01:31|0.00014231
18:01:32|0.00014238
18:01:33|0.00014234
18:01:34|0.00014201
18:01:35|0.00014232
18:01:37|0.000142
18:01:37|0.00014209
18:01:38|0.00014198
18:01:39|0.00014212
18:01:40|0.00014212
18:01:42|0.00014129
18:01:43|0.00014098
18:01:44|0.00014093
18:01:45|0.00014083
18:01:45|0.000141
18:01:47|0.00014077
18:01:49|0.00014071
18:01:50|0.0001409
18:01:52|0.00014079
18:01:53|0.00014093
18:01:55|0.00014096
18:01:55|0.00014064
18:01:56|0.00014063
18:01:58|0.0001406
18:02:00|0.0001405
18:02:00|0.00014061
18:02:02|0.00014021
18:02:03|0.00014031
18:02:04|0.00014048
18:02:05|0.00014046
18:02:07|0.00014032
18:02:07|0.00014038
18:02:08|0.00014045
18:02:09|0.00014047
18:02:10|0.00014044
18:02:11|0.00014037
18:02:12|0.00014038
18:02:13|0.00014037
18:02:14|0.00014038
18:02:16|0.00014036
18:02:16|0.00014041
18:02:17|0.00014033
18:02:18|0.00014035
18:02:19|0.00014028
18:02:20|0.00014019
18:02:21|0.00014001
18:02:22|0.00014007
18:02:24|0.0001395
18:02:25|0.00013939
18:02:26|0.00013926
18:02:27|0.00013931
18:02:28|0.00013932
18:02:29|0.00013917
18:02:30|0.00013905
18:02:31|0.00013911
18:02:32|0.00013932
18:02:32|0.00013909
18:02:34|0.00013908
18:02:35|0.00013938
18:02:36|0.00013931
18:02:37|0.00013916
18:02:37|0.00013928
18:02:39|0.00013938
18:02:39|0.00013952
18:02:41|0.00013936
18:02:42|0.00013932
18:02:43|0.00013928
18:02:44|0.00013961
18:02:44|0.00013931
18:02:46|0.00013939
18:02:47|0.00013931
18:02:47|0.00013927
18:02:49|0.00013946
18:02:51|0.00013959
18:02:52|0.00013951
18:02:54|0.00013956
18:02:54|0.0001395
18:02:55|0.00013942
18:02:57|0.00013934
18:02:58|0.00013933
18:02:59|0.00013933
18:03:00|0.00013938
18:03:01|0.00013938
18:03:02|0.00013955
18:03:03|0.00013958
18:03:04|0.00013952
18:03:05|0.00013964
18:03:06|0.0001396
18:03:08|0.00013971
18:03:08|0.00013963
18:03:09|0.00013978
18:03:11|0.00013976
18:03:12|0.00013978
18:03:12|0.00013974
18:03:14|0.00013986
18:03:15|0.00013977
18:03:16|0.00013989
18:03:17|0.00013989
18:03:18|0.0001399
18:03:19|0.00013994
18:03:20|0.00014
18:03:20|0.00014
18:03:22|0.00014
18:03:22|0.00014013
18:03:24|0.00014022
18:03:25|0.0001402
18:03:26|0.00014004
18:03:27|0.00014035
18:03:28|0.00014035
18:03:29|0.00014045
18:03:30|0.00014057
18:03:31|0.00014033
18:03:32|0.00014057
18:03:33|0.00014063
18:03:34|0.00014075
18:03:36|0.00014058
18:03:36|0.00014057
18:03:37|0.00014092
18:03:38|0.00014094
18:03:39|0.00014088
18:03:40|0.000141
18:03:41|0.00014083
18:03:42|0.00014091
18:03:43|0.00014091
18:03:44|0.000141
18:03:45|0.00014089
18:03:46|0.00014092
18:03:47|0.00014083
18:03:49|0.00014095
18:03:51|0.000141
18:03:51|0.00014099
18:03:53|0.00014108
18:03:55|0.00014126
18:03:56|0.00014126
18:03:57|0.00014117
18:03:58|0.00014162
18:03:59|0.00014181
18:04:00|0.00014177
18:04:01|0.00014175
18:04:02|0.00014169
18:04:03|0.00014171
18:04:03|0.00014172
18:04:05|0.00014175
18:04:06|0.00014138
18:04:07|0.00014146
18:04:08|0.00014149
18:04:09|0.00014125
18:04:10|0.0001412
18:04:10|0.00014122
18:04:12|0.00014119
18:04:13|0.00014114
18:04:13|0.00014101
18:04:15|0.00014075
18:04:16|0.00014057
18:04:17|0.00014065
18:04:18|0.00014061
18:04:18|0.00014034
18:04:20|0.00014042
18:04:21|0.00014031
18:04:22|0.0001405
18:04:23|0.00014042
18:04:24|0.00014061
18:04:25|0.00014047
18:04:26|0.00014046
18:04:27|0.00014061
18:04:28|0.00014071
18:04:29|0.00014081
18:04:29|0.00014095
18:04:30|0.00014085
18:04:32|0.00014098
18:04:32|0.00014078
18:04:34|0.00014086
18:04:35|0.00014093
18:04:36|0.00014092
18:04:37|0.00014077
18:04:37|0.00014072
18:04:39|0.00014071
18:04:40|0.00014077
18:04:41|0.00014083
18:04:42|0.00014084
18:04:43|0.00014085
18:04:44|0.00014104
18:04:45|0.00014116
18:04:46|0.00014113
18:04:47|0.00014115
18:04:48|0.00014117
18:04:48|0.00014114
18:04:51|0.00014098
18:04:52|0.00014112
18:04:54|0.00014109
18:04:54|0.00014124
18:04:56|0.00014113
18:04:57|0.00014113
18:04:58|0.00014113
18:04:59|0.0001412
18:05:00|0.00014114
18:05:01|0.0001412
18:05:02|0.00014116
18:05:03|0.0001412
18:05:04|0.00014114
18:05:05|0.000141
18:05:06|0.00014113
18:05:07|0.00014098
18:05:08|0.000141
18:05:09|0.000141
18:05:10|0.00014098
18:05:11|0.00014096
18:05:12|0.00014097
18:05:13|0.000141
18:05:14|0.000141
18:05:16|0.00014097
18:05:17|0.00014087
18:05:17|0.00014096
18:05:18|0.00014099
18:05:20|0.000141
18:05:21|0.00014095
18:05:22|0.00014082
18:05:23|0.00014082
18:05:23|0.00014086
18:05:25|0.00014086
18:05:25|0.00014085
18:05:26|0.00014089
18:05:27|0.00014083
18:05:29|0.00014085
18:05:29|0.00014095
18:05:30|0.00014086
18:05:31|0.00014087
18:05:32|0.00014083
18:05:34|0.00014086
18:05:35|0.000141
18:05:35|0.00014091
18:05:36|0.00014095
18:05:37|0.00014096
18:05:38|0.00014093
18:05:39|0.00014085
18:05:40|0.00014092
18:05:41|0.00014093
18:05:42|0.00014093
18:05:43|0.00014072
18:05:44|0.00014072
18:05:45|0.00014073
18:05:46|0.00014085
18:05:47|0.00014082
18:05:49|0.00014082
18:05:50|0.00014082
18:05:51|0.00014083
18:05:53|0.00014073
18:05:54|0.00014077
18:05:55|0.00014084
18:05:56|0.00014079
18:05:57|0.00014052
18:05:59|0.00014018
18:05:59|0.00014005
18:06:00|0.00014004
18:06:02|0.00014005
18:06:03|0.00014
18:06:04|0.00013973
18:06:04|0.00013988
18:06:06|0.00013985
18:06:06|0.0001396
18:06:07|0.00013957
18:06:08|0.00013935
18:06:10|0.00013935
18:06:11|0.00013935
18:06:11|0.00013956
18:06:13|0.00013972
18:06:14|0.00013969
18:06:14|0.00013958
18:06:15|0.00013937
18:06:16|0.00013962
18:06:18|0.00013977
18:06:19|0.00013999
18:06:19|0.00013983
18:06:20|0.00014
18:06:21|0.0001398
18:06:22|0.00013957
18:06:23|0.00013956
18:06:25|0.00013962
18:06:25|0.00013957
18:06:26|0.0001396
18:06:28|0.00013953
18:06:29|0.00013977
18:06:30|0.00013999
18:06:30|0.00014028
18:06:32|0.00014056
18:06:32|0.00014052
18:06:33|0.00014041
18:06:35|0.00014072
18:06:35|0.00014047
18:06:37|0.00014058
18:06:37|0.00014079
18:06:38|0.00014075
18:06:39|0.00014081
18:06:40|0.00014079
18:06:42|0.00014065
18:06:42|0.0001406
18:06:43|0.00014074
18:06:45|0.00014049
18:06:46|0.00014074
18:06:46|0.00014067
18:06:48|0.00014069
18:06:49|0.00014055
18:06:50|0.00014034
18:06:51|0.00014058
18:06:52|0.00014058
18:06:54|0.00014063
18:06:55|0.00014057
18:06:55|0.00014027
18:06:57|0.00014029
18:06:59|0.0001408
18:07:00|0.00014084
18:07:01|0.00014057
18:07:02|0.00014051
18:07:03|0.00014043
18:07:05|0.00014051
18:07:06|0.00014045
18:07:07|0.00014044
18:07:08|0.00014042
18:07:09|0.00014043
18:07:10|0.00014041
18:07:11|0.00014043
18:07:12|0.00014051
18:07:13|0.00014044
18:07:14|0.00014067
18:07:15|0.0001408
18:07:16|0.00014079
18:07:17|0.00014079
18:07:18|0.00014062
18:07:19|0.00014053
18:07:20|0.00014047
18:07:21|0.00014065
18:07:22|0.00014065
18:07:23|0.00014044
18:07:24|0.00014045
18:07:25|0.00014064
18:07:26|0.00014073
18:07:27|0.00014053
18:07:28|0.00014052
18:07:29|0.00014047
18:07:30|0.00014058
18:07:31|0.0001406
18:07:32|0.00014052
18:07:33|0.00014058
18:07:34|0.00014058
18:07:35|0.00014058
18:07:36|0.00014058
18:07:37|0.00014069
18:07:38|0.00014044
18:07:39|0.0001405
18:07:40|0.00014062
18:07:41|0.00014063
18:07:42|0.00014061
18:07:43|0.00014053
18:07:44|0.00014066
18:07:45|0.00014063
18:07:46|0.00014068
18:07:47|0.00014066
18:07:48|0.00014069
18:07:49|0.00014055
18:07:50|0.00014067
18:07:51|0.0001408
18:07:53|0.00014081
18:07:53|0.0001408
18:07:55|0.00014081
18:07:56|0.00014081
18:07:57|0.00014087
18:07:59|0.00014079
18:07:59|0.00014083
18:08:01|0.00014087
18:08:03|0.00014086
18:08:03|0.00014082
18:08:04|0.00014082
18:08:06|0.00014086
18:08:07|0.00014087
18:08:08|0.00014087
18:08:09|0.00014079
18:08:10|0.00014085
18:08:11|0.00014087
18:08:12|0.00014087
18:08:13|0.00014087
18:08:14|0.00014087
18:08:15|0.00014086
18:08:16|0.00014087
18:08:17|0.00014086
18:08:18|0.00014085
18:08:19|0.00014085
18:08:20|0.00014085
18:08:21|0.00014086
18:08:22|0.00014086
18:08:23|0.00014085
18:08:24|0.0001408
18:08:25|0.00014085
18:08:26|0.00014087
18:08:27|0.00014086
18:08:28|0.00014087
18:08:29|0.00014087
18:08:30|0.00014086
18:08:31|0.00014087
18:08:32|0.00014084
18:08:33|0.00014085
18:08:34|0.0001408
18:08:35|0.00014087
18:08:36|0.00014085
18:08:37|0.00014087
18:08:38|0.00014079
18:08:39|0.00014083
18:08:40|0.0001408
18:08:41|0.00014068
18:08:42|0.0001407
18:08:43|0.00014068
18:08:44|0.00014082
18:08:45|0.00014069
18:08:46|0.00014068
18:08:47|0.00014066
18:08:48|0.00014067
18:08:49|0.00014064
18:08:50|0.00014059
18:08:51|0.00014041
18:08:52|0.00014035
18:08:54|0.00014035
18:08:54|0.0001402
18:08:55|0.00014016
18:08:57|0.00014005
18:08:58|0.00014002
18:09:00|0.00013998
18:09:01|0.00013978
18:09:02|0.00013974
18:09:03|0.00013929
18:09:04|0.00013946
18:09:05|0.00013876
18:09:06|0.00013887
18:09:08|0.00013889
18:09:09|0.00013875
18:09:10|0.00013897
18:09:10|0.00013891
18:09:11|0.00013878
18:09:12|0.00013903
18:09:14|0.00013902
18:09:14|0.00013917
18:09:15|0.00013921
18:09:16|0.00013921
18:09:17|0.00013919
18:09:18|0.00013914
18:09:19|0.00013905
18:09:20|0.00013916
18:09:21|0.00013925
18:09:22|0.00013913
18:09:23|0.00013908
18:09:24|0.00013917
18:09:25|0.00013909
18:09:27|0.00013908
18:09:28|0.0001391
18:09:29|0.00013933
18:09:30|0.0001391
18:09:31|0.000139
18:09:32|0.00013909
18:09:32|0.000139
18:09:34|0.000139
18:09:34|0.00013895
18:09:35|0.00013862
18:09:37|0.00013831
18:09:38|0.0001383
18:09:39|0.0001381
18:09:40|0.00013802
18:09:41|0.00013766
18:09:42|0.00013785
18:09:43|0.00013765
18:09:44|0.0001377
18:09:45|0.00013749
18:09:46|0.00013713
18:09:47|0.00013713
18:09:49|0.00013725
18:09:49|0.00013719
18:09:50|0.00013731
18:09:51|0.00013734
18:09:52|0.00013741
18:09:54|0.0001374
18:09:55|0.00013746
18:09:57|0.00013788
18:09:58|0.00013758
18:09:58|0.0001377
18:10:00|0.00013785
18:10:01|0.00013759
18:10:02|0.00013762
18:10:04|0.00013747
18:10:05|0.00013755
18:10:06|0.00013733
18:10:07|0.00013723
18:10:07|0.00013681
18:10:09|0.00013686
18:10:10|0.00013687
18:10:11|0.00013679
18:10:11|0.00013623
18:10:13|0.00013635
18:10:14|0.00013617
18:10:14|0.00013639
18:10:15|0.00013613
18:10:16|0.00013617
18:10:17|0.00013617
18:10:19|0.00013667
18:10:19|0.00013643
18:10:20|0.0001367
18:10:21|0.00013676
18:10:22|0.0001368
18:10:24|0.00013649
18:10:25|0.00013657
18:10:26|0.00013675
18:10:27|0.0001367
18:10:28|0.00013633
18:10:29|0.00013627
18:10:30|0.00013663
18:10:31|0.00013666
18:10:32|0.00013631
18:10:33|0.00013627
18:10:34|0.00013647
18:10:35|0.00013617
18:10:36|0.0001358
18:10:37|0.00013532
18:10:38|0.00013514
18:10:39|0.00013515
18:10:40|0.00013506
18:10:41|0.00013516
18:10:42|0.00013507
18:10:43|0.00013507
18:10:44|0.00013514
18:10:45|0.000135
18:10:46|0.000135
18:10:47|0.00013505
18:10:48|0.000135
18:10:49|0.00013501
18:10:50|0.00013501
18:10:51|0.00013501
18:10:52|0.000135
18:10:53|0.00013514
18:10:54|0.00013501
18:10:56|0.00013485
18:10:57|0.0001349
18:10:57|0.00013492
18:10:58|0.000135
18:10:59|0.00013501
18:11:00|0.00013514
18:11:02|0.0001349
18:11:03|0.0001349
18:11:04|0.0001348
18:11:05|0.00013494
18:11:06|0.00013478
18:11:07|0.00013496
18:11:08|0.00013486
18:11:09|0.00013486
18:11:10|0.00013496
18:11:11|0.00013495
18:11:12|0.00013496
18:11:13|0.00013493
18:11:14|0.00013496
18:11:15|0.00013537
18:11:16|0.00013539
18:11:17|0.00013544
18:11:18|0.00013578
18:11:19|0.00013569
18:11:20|0.0001359
18:11:21|0.00013624
18:11:22|0.00013678
18:11:23|0.00013686
18:11:24|0.00013679
18:11:25|0.00013678
18:11:26|0.00013673
18:11:27|0.0001366
18:11:28|0.00013681
18:11:29|0.00013685
18:11:30|0.00013671
18:11:31|0.00013683
18:11:32|0.00013694
18:11:33|0.00013688
18:11:34|0.00013661
18:11:35|0.00013666
18:11:36|0.00013675
18:11:37|0.00013697
18:11:38|0.0001372
18:11:39|0.00013718
18:11:40|0.00013719
18:11:41|0.0001371
18:11:42|0.00013733
18:11:43|0.00013734
18:11:44|0.00013748
18:11:45|0.00013716
18:11:46|0.00013722
18:11:47|0.00013766
18:11:48|0.00013738
18:11:49|0.00013748
18:11:50|0.0001376
18:11:51|0.00013766
18:11:52|0.00013769
18:11:53|0.0001377
18:11:54|0.00013771
18:11:55|0.00013774
18:11:57|0.0001377
18:11:58|0.00013762
18:11:59|0.00013766
18:12:00|0.00013761
18:12:02|0.0001376
18:12:02|0.00013762
18:12:04|0.00013564
18:12:05|0.00013637
18:12:05|0.00013639
18:12:06|0.00013664
18:12:07|0.00013672
18:12:09|0.00013678
18:12:10|0.00013685
18:12:11|0.00013676
18:12:12|0.0001374
18:12:13|0.00013737
18:12:15|0.00013746
18:12:16|0.0001374
18:12:16|0.0001373
18:12:17|0.0001371
18:12:18|0.00013737
18:12:20|0.00013737
18:12:21|0.00013731
18:12:22|0.00013729
18:12:22|0.00013725
18:12:23|0.00013728
18:12:25|0.00013711
18:12:26|0.00013736
18:12:27|0.00013725
18:12:28|0.00013723
18:12:29|0.00013736
18:12:30|0.00013736
18:12:31|0.00013746
18:12:32|0.00013744
18:12:33|0.00013736
18:12:34|0.00013733
18:12:35|0.00013746
18:12:36|0.00013734
18:12:38|0.00013744
18:12:39|0.00013742
18:12:39|0.00013738
18:12:40|0.00013737
18:12:42|0.00013744
18:12:42|0.00013744
18:12:44|0.0001374
18:12:44|0.00013738
18:12:46|0.00013722
18:12:47|0.00013739
18:12:47|0.00013736
18:12:48|0.00013735
18:12:49|0.00013705
18:12:51|0.00013719
18:12:51|0.00013703
18:12:53|0.00013709
18:12:53|0.00013708
18:12:54|0.00013678
18:12:55|0.00013711
18:12:57|0.00013688
18:12:59|0.00013736
18:13:00|0.00013722
18:13:01|0.00013716
18:13:02|0.00013733
18:13:03|0.00013737
18:13:05|0.00013736
18:13:06|0.00013745
18:13:07|0.00013742
18:13:07|0.00013745
18:13:09|0.00013748
18:13:10|0.00013737
18:13:11|0.00013746
18:13:12|0.00013744
18:13:13|0.0001374
18:13:14|0.00013741
18:13:15|0.0001375
18:13:16|0.00013746
18:13:17|0.0001375
18:13:18|0.00013744
18:13:19|0.00013744
18:13:20|0.0001377
18:13:21|0.00013779
18:13:22|0.0001377
18:13:23|0.00013794
18:13:24|0.00013795
18:13:25|0.00013805
18:13:26|0.00013813
18:13:27|0.00013828
18:13:28|0.00013798
18:13:29|0.00013818
18:13:30|0.00013802
18:13:31|0.00013813
18:13:32|0.00013823
18:13:33|0.00013819
18:13:34|0.00013802
18:13:35|0.00013802
18:13:36|0.00013802
18:13:37|0.00013819
18:13:38|0.00013819
18:13:39|0.00013816
18:13:40|0.00013821
18:13:41|0.00013821
18:13:42|0.00013821
18:13:43|0.00013801
18:13:44|0.00013816
18:13:45|0.00013817
18:13:46|0.00013824
18:13:47|0.0001384
18:13:48|0.00013849
18:13:49|0.00013882
18:13:50|0.00013889
18:13:51|0.00013898
18:13:52|0.00013913
18:13:53|0.00013917
18:13:54|0.00013896
18:13:55|0.00013876
18:13:56|0.00013873
18:13:57|0.00013876
18:13:59|0.0001386
18:14:00|0.00013834
18:14:02|0.00013875
18:14:03|0.0001388
18:14:03|0.00013879
18:14:05|0.00013884
18:14:06|0.0001389
18:14:07|0.00013884
18:14:08|0.0001388
18:14:09|0.0001389
18:14:11|0.00013886
18:14:12|0.0001388
18:14:12|0.0001388
18:14:13|0.0001387
18:14:14|0.00013865
18:14:16|0.00013878
18:14:17|0.00013849
18:14:18|0.00013869
18:14:19|0.0001385
18:14:19|0.00013855
18:14:20|0.00013842
18:14:22|0.0001384
18:14:22|0.0001384
18:14:23|0.0001384
18:14:24|0.00013799
18:14:25|0.00013793
18:14:26|0.00013792
18:14:28|0.00013776
18:14:28|0.00013792
18:14:29|0.00013772
18:14:31|0.00013811
18:14:32|0.00013819
18:14:33|0.00013826
18:14:33|0.00013831
18:14:34|0.00013838
18:14:36|0.00013838
18:14:37|0.0001385
18:14:37|0.00013839
18:14:38|0.0001385
18:14:40|0.00013848
18:14:41|0.00013848
18:14:42|0.00013861
18:14:43|0.00013855
18:14:44|0.0001385
18:14:45|0.0001385
18:14:46|0.00013855
18:14:47|0.00013849
18:14:48|0.00013844
18:14:49|0.00013845
18:14:50|0.00013846
18:14:51|0.00013847
18:14:52|0.00013843
18:14:53|0.00013841
18:14:54|0.00013842
18:14:55|0.00013841
18:14:56|0.00013839
18:14:57|0.00013832
18:14:58|0.00013835
18:15:00|0.00013834
18:15:01|0.00013838
18:15:02|0.00013832
18:15:03|0.00013834
18:15:04|0.00013834
18:15:06|0.00013836
18:15:07|0.00013845
18:15:07|0.00013845
18:15:08|0.00013845
18:15:10|0.00013845
18:15:11|0.00013863
18:15:13|0.00013867
18:15:13|0.00013866
18:15:15|0.00013863
18:15:15|0.00013864
18:15:17|0.00013866
18:15:17|0.00013875
18:15:19|0.00013873
18:15:19|0.00013878
18:15:21|0.00013882
18:15:22|0.00013883
18:15:23|0.00013907
18:15:23|0.00013894
18:15:24|0.00013906
18:15:25|0.00013938
18:15:27|0.00013916
18:15:27|0.0001392
18:15:28|0.0001392
18:15:29|0.00013941
18:15:31|0.00013931
18:15:32|0.00013923
18:15:32|0.0001393
18:15:34|0.0001394
18:15:34|0.00013932
18:15:35|0.0001396
18:15:37|0.00013966
18:15:38|0.00013978
18:15:39|0.00013955
18:15:40|0.00013961
18:15:40|0.00013955
18:15:42|0.00013955
18:15:42|0.00013938
18:15:43|0.00013945
18:15:44|0.00013945
18:15:45|0.00013945
18:15:47|0.00013931
18:15:47|0.00013918
18:15:48|0.0001393
18:15:50|0.0001393
18:15:50|0.00013931
18:15:52|0.00013931
18:15:52|0.00013935
18:15:53|0.00013918
18:15:54|0.0001392
18:15:55|0.00013912
18:15:56|0.00013905
18:15:58|0.00013907
18:15:59|0.00013929
18:16:01|0.00013928
18:16:01|0.0001393
18:16:03|0.00013938
18:16:03|0.00013938
18:16:05|0.00013938
18:16:05|0.00013929
18:16:07|0.0001393
18:16:08|0.00013933
18:16:09|0.00013928
18:16:10|0.00013912
18:16:11|0.00013877
18:16:12|0.00013894
18:16:12|0.00013867
18:16:14|0.0001389
18:16:14|0.00013854
18:16:16|0.0001385
18:16:17|0.00013862
18:16:18|0.00013858
18:16:19|0.0001385
18:16:19|0.0001381
18:16:21|0.00013837
18:16:21|0.0001384
18:16:22|0.00013851
18:16:24|0.0001386
18:16:25|0.00013864
18:16:26|0.00013855
18:16:26|0.00013852
18:16:27|0.0001385
18:16:29|0.00013852
18:16:29|0.00013858
18:16:31|0.00013867
18:16:31|0.00013857
18:16:32|0.0001389
18:16:34|0.00013874
18:16:35|0.00013874
18:16:35|0.00013889
18:16:36|0.00013877
18:16:37|0.0001389
18:16:38|0.00013875
18:16:39|0.00013878
18:16:41|0.00013863
18:16:41|0.00013875
18:16:43|0.00013879
18:16:44|0.00013874
18:16:45|0.00013887
18:16:45|0.00013863
18:16:46|0.00013853
18:16:48|0.00013879
18:16:49|0.00013873
18:16:50|0.00013874
18:16:51|0.0001387
18:16:52|0.00013874
18:16:53|0.00013867
18:16:54|0.00013857
18:16:55|0.00013853
18:16:56|0.00013865
18:16:57|0.00013866
18:16:58|0.00013854
18:16:58|0.00013865
18:17:00|0.00013852
18:17:02|0.00013868
18:17:03|0.0001389
18:17:04|0.00013899
18:17:06|0.0001389
18:17:07|0.00013882
18:17:09|0.00013881
18:17:09|0.0001389
18:17:10|0.00013885
18:17:11|0.00013874
18:17:12|0.00013886
18:17:13|0.000139
18:17:14|0.00013893
18:17:15|0.00013907
18:17:16|0.00013919
18:17:17|0.0001393
18:17:18|0.00013905
18:17:19|0.00013913
18:17:20|0.00013926
18:17:21|0.00013914
18:17:23|0.00013914
18:17:23|0.00013919
18:17:25|0.00013917
18:17:26|0.00013934
18:17:27|0.00013926
18:17:28|0.00013917
18:17:29|0.00013911
18:17:30|0.00013897
18:17:31|0.00013914
18:17:31|0.000139
18:17:34|0.00013912
18:17:35|0.00013912
18:17:36|0.00013916
18:17:37|0.00013915
18:17:37|0.000139
18:17:38|0.00013897
18:17:39|0.00013908
18:17:40|0.00013909
18:17:42|0.00013909
18:17:42|0.00013907
18:17:43|0.00013916
18:17:44|0.00013909
18:17:45|0.00013908
18:17:46|0.00013927
18:17:47|0.00013913
18:17:48|0.00013917
18:17:49|0.00013922
18:17:50|0.00013911
18:17:52|0.00013909
18:17:52|0.00013917
18:17:53|0.00013917
18:17:54|0.00013917
18:17:55|0.00013917
18:17:57|0.00013917
18:17:57|0.00013919
18:17:59|0.00013931
18:17:59|0.00013932
18:18:01|0.00013933
18:18:03|0.00013932
18:18:04|0.00013917
18:18:05|0.0001392
18:18:06|0.00013933
18:18:07|0.0001394
18:18:08|0.00013942
18:18:09|0.0001395
18:18:10|0.00013955
18:18:11|0.0001398
18:18:12|0.00013972
18:18:13|0.00013978
18:18:15|0.00013999
18:18:15|0.00014025
18:18:16|0.00014009
18:18:18|0.0001405
18:18:19|0.00014034
18:18:20|0.00014047
18:18:21|0.00014045
18:18:22|0.00014075
18:18:23|0.00014072
18:18:24|0.00014055
18:18:25|0.00014077
18:18:26|0.00014069
18:18:27|0.00014053
18:18:28|0.00014069
18:18:29|0.00014049
18:18:31|0.00014019
18:18:31|0.00014016
18:18:33|0.00014038
18:18:34|0.0001402
18:18:34|0.00014017
18:18:36|0.00014028
18:18:36|0.0001402
18:18:38|0.00014021
18:18:39|0.00014038
18:18:39|0.0001405
18:18:41|0.00014043
18:18:41|0.00014021
18:18:43|0.0001405
18:18:43|0.00014045
18:18:45|0.00014044
18:18:46|0.00014046
18:18:46|0.00014059
18:18:47|0.0001405
18:18:49|0.00014038
18:18:50|0.00014038
18:18:51|0.00014052
18:18:52|0.00014047
18:18:53|0.0001405
18:18:54|0.0001405
18:18:55|0.00014039
18:18:56|0.0001405
18:18:58|0.0001405
18:18:58|0.00014052
18:18:59|0.00014048
18:19:01|0.00014055
18:19:03|0.00014069
18:19:04|0.00014063
18:19:05|0.0001407
18:19:06|0.00014069
18:19:07|0.00014079
18:19:08|0.00014079
18:19:09|0.00014072
18:19:10|0.00014081
18:19:11|0.0001407
18:19:12|0.00014075
18:19:13|0.00014054
18:19:13|0.00014056
18:19:15|0.00014044
18:19:16|0.00014038
18:19:17|0.0001404
18:19:18|0.00014038
18:19:19|0.00014046
18:19:20|0.00014071
18:19:21|0.0001404
18:19:22|0.00014038
18:19:23|0.00014005
18:19:24|0.00014018
18:19:25|0.00014032
18:19:26|0.0001401
18:19:27|0.00013999
18:19:28|0.00013984
18:19:29|0.00013933
18:19:30|0.00013935
18:19:31|0.00013965
18:19:32|0.00013971
18:19:33|0.00013973
18:19:34|0.00013966
18:19:35|0.00013954
18:19:36|0.00013956
18:19:37|0.00013961
18:19:38|0.00013965
18:19:39|0.00013971
18:19:40|0.00013991
18:19:42|0.00013991
18:19:42|0.00013985
18:19:43|0.00013994
18:19:44|0.00013968
18:19:45|0.00013988
18:19:46|0.00013982
18:19:47|0.00013985
18:19:48|0.00013984
18:19:50|0.00013983
18:19:50|0.00013999
18:19:51|0.00014
18:19:52|0.00014
18:19:53|0.00014
18:19:55|0.00014041
18:19:55|0.0001403
18:19:56|0.00014049
18:19:57|0.00014041
18:19:58|0.00014043
18:19:59|0.00014015
18:20:00|0.00014046
18:20:02|0.00014013
18:20:03|0.0001403
18:20:04|0.00014031
18:20:06|0.00014034
18:20:07|0.00014037
18:20:08|0.00014032
18:20:09|0.00014035
18:20:09|0.00014037
18:20:10|0.00014034
18:20:12|0.00014034
18:20:13|0.00014017
18:20:14|0.00014029
18:20:14|0.00014012
18:20:15|0.00014027
18:20:16|0.00014004
18:20:18|0.0001401
18:20:19|0.00014001
18:20:20|0.00014001
18:20:20|0.00014017
18:20:22|0.00014013
18:20:23|0.00014028
18:20:24|0.00014029
18:20:24|0.00014017
18:20:25|0.00014006
18:20:26|0.00014027
18:20:28|0.00014013
18:20:29|0.00014029
18:20:30|0.00014021
18:20:31|0.0001402
18:20:32|0.00014028
18:20:33|0.0001403
18:20:34|0.0001403
18:20:35|0.00014029
18:20:36|0.00014028
18:20:37|0.00014034
18:20:38|0.00014033
18:20:39|0.00014034
18:20:40|0.00014035
18:20:41|0.0001403
18:20:42|0.00014034
18:20:43|0.00014029
18:20:44|0.00014028
18:20:45|0.00014025
18:20:46|0.00014025
18:20:47|0.0001403
18:20:48|0.0001403
18:20:49|0.00014031
18:20:50|0.00014031
18:20:51|0.00014031
18:20:52|0.00014027
18:20:53|0.00014021
18:20:54|0.0001402
18:20:56|0.00014013
18:20:57|0.00014021
18:20:58|0.00014019
18:20:58|0.00014011
18:20:59|0.00014021
18:21:00|0.00014025
18:21:01|0.00014013
18:21:03|0.00014002
18:21:04|0.00014001
18:21:05|0.00013999
18:21:06|0.00013984
18:21:07|0.00013988
18:21:08|0.00013997
18:21:09|0.00013981
18:21:10|0.00013982
18:21:11|0.00013983
18:21:12|0.00013985
18:21:13|0.00013998
18:21:15|0.00013999
18:21:16|0.00013999
18:21:16|0.00013998
18:21:17|0.00013984
18:21:18|0.00013981
18:21:20|0.00013981
18:21:21|0.00013989
18:21:21|0.00013982
18:21:23|0.00013988
18:21:23|0.00013982
18:21:25|0.00013957
18:21:26|0.0001397
18:21:26|0.0001397
18:21:28|0.00013953
18:21:28|0.00013964
18:21:30|0.00013971
18:21:31|0.00013982
18:21:31|0.00013969
18:21:32|0.00013965
18:21:34|0.00013977
18:21:34|0.00013982
18:21:36|0.0001399
18:21:37|0.0001401
18:21:37|0.00013988
18:21:39|0.0001399
18:21:39|0.00013992
18:21:40|0.00013999
18:21:42|0.00013991
18:21:42|0.00013994
18:21:43|0.00013999
18:21:44|0.00013997
18:21:46|0.00013997
18:21:47|0.00013998
18:21:47|0.00013998
18:21:49|0.00013998
18:21:49|0.00014
18:21:51|0.00014002
18:21:51|0.00014002
18:21:52|0.00014001
18:21:53|0.00014004
18:21:54|0.00014003
18:21:56|0.00014001
18:21:56|0.00014003
18:21:58|0.00014001
18:21:59|0.00014011
18:21:59|0.0001402
18:22:01|0.00014048
18:22:02|0.00014061
18:22:02|0.00014046
18:22:04|0.00014078
18:22:06|0.0001405
18:22:06|0.0001405
18:22:08|0.00014058
18:22:09|0.00014053
18:22:10|0.00014058
18:22:11|0.00014056
18:22:12|0.00014057
18:22:13|0.00014047
18:22:14|0.00014044
18:22:15|0.00014046
18:22:16|0.00014025
18:22:17|0.00014037
18:22:18|0.00014035
18:22:19|0.00014031
18:22:20|0.00014032
18:22:21|0.00014031
18:22:22|0.00014001
18:22:23|0.00014004
18:22:24|0.00014011
18:22:25|0.00014008
18:22:26|0.00013993
18:22:27|0.00013986
18:22:28|0.00013985
18:22:29|0.00013981
18:22:30|0.00014003
18:22:31|0.00013992
18:22:32|0.00013982
18:22:33|0.00013981
18:22:34|0.0001398
18:22:35|0.00013981
18:22:37|0.00013975
18:22:38|0.00013974
18:22:39|0.00013969
18:22:39|0.00013969
18:22:41|0.00013957
18:22:42|0.00013955
18:22:42|0.00013957
18:22:44|0.00013922
18:22:44|0.00013963
18:22:46|0.00013957
18:22:46|0.0001397
18:22:48|0.00013977
18:22:49|0.00013969
18:22:49|0.00013971
18:22:50|0.00013974
18:22:51|0.00013965
18:22:52|0.00013978
18:22:53|0.00013984
18:22:55|0.00013983
18:22:56|0.00013988
18:22:57|0.00013988
18:22:58|0.00013969
18:22:59|0.00013974
18:23:00|0.00013991
18:23:01|0.00013983
18:23:02|0.00013995
18:23:03|0.00013996
18:23:04|0.00013995
18:23:06|0.00013981
18:23:07|0.00013993
18:23:07|0.00013971
18:23:09|0.00013958
18:23:10|0.00013955
18:23:11|0.00013962
18:23:12|0.00013931
18:23:13|0.00013937
18:23:14|0.00013936
18:23:15|0.00013935
18:23:16|0.00013927
18:23:16|0.00013925
18:23:18|0.00013936
18:23:19|0.00013941
18:23:20|0.00013933
18:23:21|0.00013929
18:23:22|0.00013927
18:23:23|0.00013908
18:23:24|0.00013922
18:23:25|0.00013918
18:23:26|0.00013918
18:23:26|0.00013913
18:23:28|0.00013884
18:23:29|0.00013884
18:23:30|0.00013866
18:23:31|0.0001385
18:23:32|0.00013851
18:23:33|0.00013818
18:23:34|0.00013837
18:23:35|0.00013834
18:23:36|0.00013828
18:23:37|0.00013829
18:23:38|0.00013825
18:23:39|0.00013825
18:23:40|0.00013815
18:23:41|0.00013838
18:23:42|0.00013838
18:23:43|0.0001384
18:23:44|0.00013845
18:23:45|0.00013847
18:23:46|0.00013842
18:23:47|0.00013842
18:23:48|0.00013848
18:23:49|0.00013862
18:23:50|0.00013875
18:23:51|0.00013885
18:23:52|0.00013924
18:23:53|0.00013951
18:23:54|0.00013943
18:23:55|0.00013962
18:23:56|0.00013935
18:23:57|0.00013923
18:23:58|0.00013921
18:23:59|0.00013921
18:24:00|0.0001393
18:24:01|0.0001393
18:24:02|0.00013925
18:24:03|0.00013913
18:24:05|0.00013924
18:24:06|0.00013918
18:24:08|0.00013919
18:24:09|0.00013924
18:24:11|0.00013949
18:24:12|0.00013949
18:24:14|0.00013923
18:24:15|0.00013938
18:24:16|0.00013942
18:24:17|0.00013951
18:24:18|0.00013948
18:24:19|0.0001395
18:24:20|0.0001396
18:24:21|0.00013951
18:24:22|0.00013955
18:24:23|0.00013951
18:24:24|0.00013959
18:24:25|0.00013953
18:24:26|0.00013959
18:24:27|0.00013954
18:24:28|0.00013965
18:24:29|0.0001398
18:24:30|0.00014
18:24:31|0.00013984
18:24:32|0.00014
18:24:33|0.00014015
18:24:34|0.00014019
18:24:35|0.00014022
18:24:36|0.00014008
18:24:37|0.00014011
18:24:38|0.00014014
18:24:39|0.00014005
18:24:40|0.00014002
18:24:41|0.00014003
18:24:42|0.00014012
18:24:43|0.00014012
18:24:44|0.00014
18:24:45|0.00014006
18:24:46|0.00014021
18:24:47|0.00014013
18:24:48|0.00014014
18:24:49|0.0001401
18:24:50|0.00013986
18:24:51|0.00013986
18:24:52|0.00013986
18:24:53|0.00013987
18:24:54|0.00013975
18:24:55|0.00013975
18:24:56|0.00013987
18:24:57|0.00013987
18:24:58|0.00013986
18:24:59|0.00013993
18:25:00|0.00013993
18:25:01|0.00013993
18:25:02|0.00013994
18:25:03|0.00013993
18:25:04|0.0001399
18:25:06|0.00013995
18:25:07|0.00013994
18:25:09|0.00013993
18:25:10|0.00013965
18:25:11|0.0001398
18:25:12|0.00013979
18:25:13|0.00013967
18:25:14|0.00013972
18:25:16|0.00013967
18:25:16|0.0001398
18:25:17|0.00013972
18:25:18|0.00013977
18:25:19|0.00013979
18:25:20|0.00013996
18:25:22|0.00014
18:25:23|0.00013999
18:25:24|0.00013977
18:25:25|0.00013994
18:25:25|0.0001405
18:25:27|0.00014049
18:25:27|0.0001405
18:25:29|0.0001405
18:25:30|0.0001405
18:25:32|0.00014049
18:25:32|0.00014041
18:25:33|0.00014044
18:25:34|0.00014042
18:25:36|0.00014042
18:25:37|0.00014021
18:25:38|0.00014005
18:25:39|0.00014004
18:25:39|0.00014021
18:25:40|0.00014017
18:25:41|0.00014016
18:25:42|0.00014016
18:25:44|0.00014001
18:25:45|0.00014
18:25:46|0.00014002
18:25:47|0.00014007
18:25:47|0.00014005
18:25:48|0.00014003
18:25:49|0.00014012
18:25:50|0.00014009
18:25:52|0.00014009
18:25:52|0.00014015
18:25:53|0.00014015
18:25:54|0.00014022
18:25:55|0.00014021
18:25:56|0.00014021
18:25:57|0.00014015
18:25:58|0.00014013
18:26:00|0.00014012
18:26:01|0.00014013
18:26:02|0.00014009
18:26:03|0.00014003
18:26:04|0.0001401
18:26:05|0.0001401
18:26:05|0.00014022
18:26:08|0.00014031
18:26:08|0.00014049
18:26:10|0.00014049
18:26:11|0.00014062
18:26:13|0.00014063
18:26:13|0.00014086
18:26:15|0.00014059
18:26:16|0.00014066
18:26:17|0.00014051
18:26:17|0.00014066
18:26:19|0.00014034
18:26:20|0.0001402
18:26:21|0.00014041
18:26:22|0.00014036
18:26:23|0.00014051
18:26:24|0.00014051
18:26:25|0.00014057
18:26:26|0.00014066
18:26:27|0.00014077
18:26:28|0.00014073
18:26:29|0.00014072
18:26:30|0.00014074
18:26:31|0.00014073
18:26:32|0.0001408
18:26:33|0.00014096
18:26:34|0.00014096
18:26:35|0.000141
18:26:37|0.000141
18:26:37|0.000141
18:26:39|0.000141
18:26:39|0.00014104
18:26:41|0.00014101
18:26:41|0.00014106
18:26:43|0.00014106
18:26:44|0.00014105
18:26:44|0.00014117
18:26:46|0.00014146
18:26:46|0.00014151
18:26:47|0.00014197
18:26:48|0.00014194
18:26:50|0.00014196
18:26:51|0.000142
18:26:51|0.00014194
18:26:53|0.00014181
18:26:53|0.0001426
18:26:54|0.00014233
18:26:56|0.00014169
18:26:57|0.00014166
18:26:57|0.00014166
18:26:58|0.0001424
18:26:59|0.00014243
18:27:00|0.00014232
18:27:01|0.00014225
18:27:03|0.00014231
18:27:04|0.00014228
18:27:05|0.00014246
18:27:06|0.00014227
18:27:07|0.00014226
18:27:09|0.00014221
18:27:10|0.00014285
18:27:11|0.00014235
18:27:12|0.00014243
18:27:13|0.00014227
18:27:14|0.00014213
18:27:15|0.00014213
18:27:16|0.00014228
18:27:17|0.00014215
18:27:18|0.00014205
18:27:19|0.000142
18:27:20|0.00014169
18:27:21|0.00014203
18:27:22|0.00014191
18:27:23|0.000142
18:27:24|0.00014205
18:27:25|0.00014168
18:27:26|0.0001419
18:27:27|0.00014163
18:27:28|0.00014205
18:27:29|0.00014205
18:27:30|0.00014154
18:27:31|0.0001417
18:27:32|0.0001419
18:27:33|0.00014211
18:27:34|0.00014197
18:27:35|0.00014208
18:27:36|0.00014218
18:27:37|0.00014199
18:27:38|0.00014214
18:27:39|0.00014209
18:27:40|0.0001419
18:27:41|0.00014205
18:27:42|0.000142
18:27:43|0.00014208
18:27:44|0.00014214
18:27:45|0.00014204
18:27:46|0.00014212
18:27:47|0.00014218
18:27:48|0.00014219
18:27:49|0.00014214
18:27:50|0.00014211
18:27:51|0.00014218
18:27:52|0.0001422
18:27:53|0.00014218
18:27:54|0.0001422
18:27:55|0.00014226
18:27:56|0.00014219
18:27:57|0.00014218
18:27:58|0.00014214
18:27:59|0.00014197
18:28:00|0.00014216
18:28:01|0.0001422
18:28:02|0.00014222
18:28:03|0.00014221
18:28:04|0.00014232
18:28:05|0.00014232
18:28:06|0.00014247
18:28:07|0.0001424
18:28:09|0.0001424
18:28:10|0.00014239
18:28:12|0.00014247
18:28:13|0.00014242
18:28:14|0.00014232
18:28:16|0.00014246
18:28:16|0.00014233
18:28:18|0.00014246
18:28:19|0.00014239
18:28:20|0.00014233
18:28:21|0.00014244
18:28:22|0.00014245
18:28:22|0.00014245
18:28:24|0.00014248
18:28:25|0.0001425
18:28:26|0.00014253
18:28:28|0.00014263
18:28:29|0.00014263
18:28:29|0.00014264
18:28:31|0.0001427
18:28:32|0.00014254
18:28:33|0.00014258
18:28:34|0.00014254
18:28:35|0.00014264
18:28:37|0.00014282
18:28:37|0.00014298
18:28:38|0.00014266
18:28:40|0.00014293
18:28:40|0.00014293
18:28:41|0.0001429
18:28:42|0.00014274
18:28:44|0.0001428
18:28:45|0.00014286
18:28:46|0.00014273
18:28:46|0.00014272
18:28:48|0.00014282
18:28:48|0.00014287
18:28:49|0.00014257
18:28:51|0.0001427
18:28:51|0.00014247
18:28:52|0.00014247
18:28:53|0.00014253
18:28:55|0.00014254
18:28:56|0.0001419
18:28:57|0.00014185
18:28:57|0.000142
18:28:58|0.00014208
18:28:59|0.00014209
18:29:01|0.00014185
18:29:02|0.00014194
18:29:03|0.00014235
18:29:03|0.00014221
18:29:05|0.00014231
18:29:06|0.00014238
18:29:07|0.00014187
18:29:07|0.00014186
18:29:08|0.00014232
18:29:10|0.00014247
18:29:12|0.0001424
18:29:13|0.00014248
18:29:14|0.00014248
18:29:15|0.00014221
18:29:16|0.00014222
18:29:17|0.00014221
18:29:18|0.00014217
18:29:20|0.00014182
18:29:21|0.00014197
18:29:22|0.00014213
18:29:23|0.00014219
18:29:24|0.00014206
18:29:25|0.0001422
18:29:27|0.00014264
18:29:28|0.00014254
18:29:29|0.00014253
18:29:30|0.00014262
18:29:31|0.00014263
18:29:32|0.00014264
18:29:33|0.00014264
18:29:34|0.00014256
18:29:35|0.00014265
18:29:36|0.00014223
18:29:37|0.00014236
18:29:38|0.00014227
18:29:39|0.00014223
18:29:40|0.00014206
18:29:41|0.00014206
18:29:42|0.00014206
18:29:43|0.00014223
18:29:45|0.00014216
18:29:45|0.00014254
18:29:46|0.00014233
18:29:48|0.00014237
18:29:49|0.00014243
18:29:50|0.00014223
18:29:51|0.0001423
18:29:52|0.00014218
18:29:53|0.00014222
18:29:54|0.0001423
18:29:55|0.0001423
18:29:56|0.00014229
18:29:57|0.0001424
18:29:58|0.00014239
18:29:59|0.00014222
18:30:00|0.00014221
18:30:01|0.00014235
18:30:02|0.00014235
18:30:03|0.00014238
18:30:04|0.00014223
18:30:05|0.00014219
18:30:06|0.0001423
18:30:07|0.00014223
18:30:08|0.00014219
18:30:09|0.00014218
18:30:11|0.00014216
18:30:13|0.00014215
18:30:14|0.00014205
18:30:14|0.00014205
18:30:16|0.00014205
18:30:17|0.00014202
18:30:18|0.00014214
18:30:19|0.00014206
18:30:20|0.00014205
18:30:21|0.00014202
18:30:22|0.00014202
18:30:23|0.00014201
18:30:24|0.0001418
18:30:25|0.00014183
18:30:26|0.00014178
18:30:27|0.00014173
18:30:28|0.00014185
18:30:28|0.00014182
18:30:30|0.00014175
18:30:31|0.00014175
18:30:32|0.00014145
18:30:33|0.0001412
18:30:33|0.0001412
18:30:35|0.00014113
18:30:36|0.0001413
18:30:37|0.00014112
18:30:37|0.00014112
18:30:39|0.00014116
18:30:40|0.0001411
18:30:41|0.0001413
18:30:41|0.00014126
18:30:43|0.00014143
18:30:44|0.0001413
18:30:45|0.00014138
18:30:46|0.00014134
18:30:47|0.00014122
18:30:48|0.00014143
18:30:49|0.00014118
18:30:50|0.00014116
18:30:51|0.00014125
18:30:52|0.00014111
18:30:53|0.0001412
18:30:54|0.00014122
18:30:55|0.00014117
18:30:55|0.00014133
18:30:57|0.00014116
18:30:57|0.00014119
18:30:59|0.00014133
18:31:00|0.00014136
18:31:01|0.0001414
18:31:02|0.0001412
18:31:03|0.00014122
18:31:04|0.0001414
18:31:05|0.0001414
18:31:06|0.00014138
18:31:07|0.00014136
18:31:08|0.00014136
18:31:08|0.00014133
18:31:10|0.00014145
18:31:12|0.00014136
18:31:13|0.00014154
18:31:15|0.0001415
18:31:15|0.0001415
18:31:17|0.00014141
18:31:18|0.0001415
18:31:19|0.0001415
18:31:20|0.00014115
18:31:22|0.00014119
18:31:22|0.00014119
18:31:23|0.00014116
18:31:24|0.00014128
18:31:25|0.00014126
18:31:26|0.00014139
18:31:27|0.00014121
18:31:29|0.00014114
18:31:29|0.00014114
18:31:31|0.00014113
18:31:32|0.00014096
18:31:33|0.00014091
18:31:33|0.00014087
18:31:34|0.00014071
18:31:36|0.00014073
18:31:36|0.0001408
18:31:38|0.00014078
18:31:38|0.00014062
18:31:40|0.00014069
18:31:41|0.00014071
18:31:42|0.00014057
18:31:43|0.00014056
18:31:43|0.00013981
18:31:45|0.00013972
18:31:46|0.00013972
18:31:48|0.00014009
18:31:48|0.00014056
18:31:49|0.00014052
18:31:50|0.00014043
18:31:51|0.00014038
18:31:52|0.00014049
18:31:53|0.0001404
18:31:54|0.00014036
18:31:55|0.00014033
18:31:56|0.00014014
18:31:57|0.00014027
18:31:58|0.0001402
18:31:59|0.00014022
18:32:00|0.00014022
18:32:01|0.00014022
18:32:02|0.00014012
18:32:03|0.00014011
18:32:04|0.0001402
18:32:05|0.00014056
18:32:06|0.00014038
18:32:07|0.00014039
18:32:08|0.00014018
18:32:09|0.00014036
18:32:10|0.00014033
18:32:12|0.00014023
18:32:14|0.00014036
18:32:15|0.00014038
18:32:16|0.00014038
18:32:17|0.00014029
18:32:19|0.00014038
18:32:19|0.00014039
18:32:20|0.00014039
18:32:21|0.00014
18:32:23|0.00013987
18:32:23|0.00013994
18:32:25|0.00013981
18:32:27|0.00013975
18:32:27|0.00013988
18:32:28|0.00013991
18:32:29|0.00013991
18:32:30|0.00013991
18:32:31|0.0001398
18:32:32|0.00013989
18:32:33|0.0001399
18:32:34|0.00013991
18:32:35|0.00013988
18:32:36|0.0001399
18:32:37|0.00013994
18:32:38|0.00013994
18:32:39|0.00014
18:32:40|0.00014
18:32:41|0.00013999
18:32:42|0.00013998
18:32:43|0.00013988
18:32:44|0.0001399
18:32:45|0.00013995
18:32:46|0.00013999
18:32:47|0.00013999
18:32:48|0.0001398
18:32:49|0.00013966
18:32:50|0.00013971
18:32:51|0.00013967
18:32:52|0.00013967
18:32:53|0.00013969
18:32:55|0.00013965
18:32:56|0.00013965
18:32:57|0.0001396
18:32:57|0.0001395
18:32:59|0.00013956
18:33:00|0.00013956
18:33:01|0.00013921
18:33:02|0.00013936
18:33:03|0.00013915
18:33:03|0.00013934
18:33:05|0.00013943
18:33:06|0.00013945
18:33:07|0.00013962
18:33:08|0.0001395
18:33:08|0.00013956
18:33:10|0.00013962
18:33:10|0.0001399
18:33:12|0.0001404
18:33:14|0.00014036
18:33:14|0.00014035
18:33:15|0.00014042
18:33:17|0.00014049
18:33:19|0.00014057
18:33:19|0.00014042
18:33:20|0.00014052
18:33:21|0.00014042
18:33:22|0.00014042
18:33:23|0.00014043
18:33:24|0.00014048
18:33:25|0.00014042
18:33:26|0.00014047
18:33:27|0.00014042
18:33:29|0.00014042
18:33:30|0.00014042
18:33:31|0.00014042
18:33:33|0.00014039
18:33:33|0.00014039
18:33:34|0.00014039
18:33:35|0.0001403
18:33:36|0.0001404
18:33:37|0.00014066
18:33:38|0.00014083
18:33:39|0.00014076
18:33:40|0.00014099
18:33:41|0.00014096
18:33:42|0.00014082
18:33:43|0.00014086
18:33:44|0.00014097
18:33:46|0.00014096
18:33:46|0.00014079
18:33:47|0.00014077
18:33:49|0.00014083
18:33:50|0.00014095
18:33:51|0.0001409
18:33:52|0.00014075
18:33:53|0.00014077
18:33:54|0.00014064
18:33:55|0.00014064
18:33:56|0.00014076
18:33:57|0.00014085
18:33:58|0.00014077
18:33:59|0.00014086
18:34:00|0.00014086
18:34:01|0.00014076
18:34:02|0.00014076
18:34:03|0.00014084
18:34:04|0.00014068
18:34:05|0.00014064
18:34:06|0.00014065
18:34:07|0.00014071
18:34:07|0.00014065
18:34:09|0.00014064
18:34:10|0.00014075
18:34:11|0.00014076
18:34:12|0.00014067
18:34:12|0.00014067
18:34:15|0.00014046
18:34:15|0.0001404
18:34:17|0.00014038
18:34:18|0.00014035
18:34:19|0.00014035
18:34:20|0.0001403
18:34:22|0.00014027
18:34:22|0.00014013
18:34:23|0.00014024
18:34:24|0.00014033
18:34:25|0.00014045
18:34:26|0.00014032
18:34:27|0.00014034
18:34:28|0.00014034
18:34:29|0.00014027
18:34:30|0.0001402
18:34:31|0.0001401
18:34:32|0.00014026
18:34:33|0.00014026
18:34:34|0.00014009
18:34:35|0.00014021
18:34:36|0.00014007
18:34:37|0.00014016
18:34:38|0.00014
18:34:40|0.00014
18:34:41|0.00014007
18:34:43|0.00013999
18:34:43|0.00013968
18:34:44|0.00013982
18:34:46|0.00013996
18:34:46|0.00013984
18:34:47|0.00013995
18:34:48|0.00013977
18:34:49|0.00013986
18:34:50|0.00014002
18:34:51|0.00013976
18:34:52|0.00013974
18:34:53|0.00013975
18:34:54|0.00013969
18:34:55|0.00013972
18:34:56|0.00013965
18:34:57|0.00013962
18:34:58|0.00013963
18:34:59|0.00013963
18:35:00|0.00013961
18:35:01|0.00013966
18:35:02|0.00014
18:35:03|0.00013988
18:35:04|0.00014019
18:35:05|0.00014022
18:35:06|0.00014024
18:35:07|0.00014034
18:35:08|0.00014026
18:35:10|0.00014022
18:35:11|0.00014023
18:35:12|0.00014023
18:35:13|0.00014021
18:35:14|0.00014022
18:35:15|0.00014029
18:35:17|0.0001402
18:35:17|0.00014024
18:35:19|0.00014019
18:35:19|0.00014019
18:35:21|0.00014068
18:35:22|0.00014079
18:35:23|0.00014069
18:35:24|0.00014072
18:35:25|0.00014046
18:35:26|0.00014043
18:35:27|0.00014037
18:35:28|0.00014046
18:35:29|0.00014057
18:35:31|0.0001405
18:35:31|0.00014046
18:35:32|0.0001406
18:35:34|0.00014059
18:35:34|0.00014057
18:35:36|0.00014063
18:35:37|0.00014065
18:35:38|0.0001406
18:35:38|0.0001406
18:35:40|0.00014059
18:35:41|0.00014059
18:35:42|0.00014059
18:35:43|0.00014058
18:35:43|0.00014057
18:35:45|0.00014046
18:35:45|0.00014046
18:35:46|0.00014046
18:35:47|0.00014033
18:35:48|0.00014032
18:35:49|0.00014021
18:35:50|0.00014021
18:35:51|0.00014049
18:35:53|0.00014038
18:35:53|0.0001405
18:35:54|0.00014041
18:35:56|0.00014041
18:35:57|0.00014041
18:35:58|0.00014039
18:35:59|0.00014039
18:36:00|0.00014042
18:36:01|0.00014046
18:36:02|0.00014045
18:36:03|0.00014045
18:36:04|0.00014045
18:36:05|0.00014047
18:36:06|0.00014045
18:36:07|0.00014001
18:36:08|0.00014033
18:36:10|0.00014032
18:36:10|0.00014023
18:36:12|0.00014027
18:36:12|0.00014032
18:36:13|0.00014037
18:36:15|0.00014042
18:36:17|0.00014043
18:36:18|0.00014081
18:36:19|0.00014075
18:36:20|0.00014074
18:36:21|0.00014076
18:36:22|0.00014076
18:36:24|0.00014089
18:36:25|0.00014084
18:36:25|0.000141
18:36:27|0.00014133
18:36:28|0.00014141
18:36:28|0.00014102
18:36:29|0.00014084
18:36:30|0.00014088
18:36:32|0.00014066
18:36:32|0.00014074
18:36:33|0.00014064
18:36:35|0.00014064
18:36:35|0.00014071
18:36:37|0.00014071
18:36:38|0.00014066
18:36:38|0.00014069
18:36:40|0.00014071
18:36:40|0.00014074
18:36:42|0.00014073
18:36:43|0.00014083
18:36:44|0.0001408
18:36:45|0.00014091
18:36:45|0.00014097
18:36:46|0.0001411
18:36:48|0.00014117
18:36:49|0.00014116
18:36:50|0.00014094
18:36:51|0.00014095
18:36:52|0.00014105
18:36:53|0.0001411
18:36:54|0.0001411
18:36:55|0.00014123
18:36:56|0.00014125
18:36:57|0.0001415
18:36:58|0.0001415
18:36:59|0.0001415
18:37:00|0.00014162
18:37:01|0.00014162
18:37:02|0.00014156
18:37:03|0.00014151
18:37:04|0.00014157
18:37:05|0.00014196
18:37:06|0.00014176
18:37:07|0.00014166
18:37:08|0.00014175
18:37:09|0.00014174
18:37:10|0.00014156
18:37:11|0.00014158
18:37:12|0.00014157
18:37:13|0.00014125
18:37:14|0.0001414
18:37:16|0.00014141
18:37:17|0.00014154
18:37:19|0.0001413
18:37:19|0.00014165
18:37:20|0.00014142
18:37:22|0.00014143
18:37:23|0.00014162
18:37:25|0.0001416
18:37:26|0.00014162
18:37:27|0.00014162
18:37:29|0.00014154
18:37:30|0.0001416
18:37:31|0.0001417
18:37:32|0.0001418
18:37:33|0.00014186
18:37:34|0.00014181
18:37:35|0.00014181
18:37:36|0.0001419
18:37:37|0.0001419
18:37:38|0.00014192
18:37:39|0.00014192
18:37:40|0.00014191
18:37:41|0.00014182
18:37:42|0.00014197
18:37:43|0.00014206
18:37:44|0.00014223
18:37:45|0.00014213
18:37:46|0.0001423
18:37:47|0.00014223
18:37:48|0.00014225
18:37:49|0.00014222
18:37:50|0.00014222
18:37:51|0.00014231
18:37:52|0.00014231
18:37:53|0.00014246
18:37:55|0.00014238
18:37:55|0.00014245
18:37:56|0.00014233
18:37:57|0.00014238
18:37:58|0.00014233
18:38:00|0.00014236
18:38:00|0.00014244
18:38:01|0.00014226
18:38:03|0.00014207
18:38:04|0.00014205
18:38:05|0.0001419
18:38:05|0.00014185
18:38:07|0.0001419
18:38:07|0.00014185
18:38:08|0.00014202
18:38:10|0.00014205
18:38:11|0.00014208
18:38:11|0.000142
18:38:13|0.00014225
18:38:13|0.00014208
18:38:14|0.00014208
18:38:16|0.0001427
18:38:17|0.00014254
18:38:18|0.0001424
18:38:20|0.00014271
18:38:20|0.00014261
18:38:22|0.00014205
18:38:23|0.00014291
18:38:24|0.00014265
18:38:25|0.00014271
18:38:26|0.00014273
18:38:27|0.00014264
18:38:29|0.00014261
18:38:30|0.00014271
18:38:30|0.0001427
18:38:31|0.00014279
18:38:32|0.00014268
18:38:33|0.00014277
18:38:34|0.00014278
18:38:36|0.00014225
18:38:37|0.00014247
18:38:38|0.00014253
18:38:38|0.00014227
18:38:40|0.00014228
18:38:40|0.0001423
18:38:41|0.00014232
18:38:43|0.00014234
18:38:43|0.0001427
18:38:45|0.00014243
18:38:46|0.00014254
18:38:46|0.00014252
18:38:47|0.00014252
18:38:48|0.00014245
18:38:50|0.00014247
18:38:50|0.00014234
18:38:51|0.00014235
18:38:52|0.00014236
18:38:54|0.00014232
18:38:54|0.00014236
18:38:55|0.00014233
18:38:57|0.00014233
18:38:57|0.00014233
18:38:59|0.000142
18:39:00|0.000142
18:39:01|0.000142
18:39:02|0.00014209
18:39:03|0.000142
18:39:04|0.00014203
18:39:05|0.00014201
18:39:06|0.000142
18:39:07|0.000142
18:39:08|0.000142
18:39:09|0.000142
18:39:10|0.0001421
18:39:11|0.00014209
18:39:12|0.00014224
18:39:13|0.00014203
18:39:14|0.00014208
18:39:15|0.00014211
18:39:16|0.0001422
18:39:18|0.0001421
18:39:19|0.0001421
18:39:20|0.00014207
18:39:21|0.000142
18:39:22|0.0001421
18:39:23|0.0001417
18:39:24|0.00014132
18:39:25|0.00014128
18:39:26|0.00014141
18:39:27|0.00014155
18:39:29|0.0001417
18:39:30|0.00014141
18:39:31|0.00014132
18:39:32|0.00014151
18:39:33|0.00014137
18:39:34|0.00014149
18:39:35|0.00014137
18:39:36|0.00014166
18:39:37|0.0001419
18:39:38|0.00014175
18:39:39|0.00014175
18:39:40|0.00014184
18:39:42|0.00014175
18:39:42|0.00014135
18:39:44|0.00014153
18:39:44|0.00014152
18:39:45|0.00014138
18:39:46|0.00014149
18:39:48|0.00014151
18:39:48|0.00014154
18:39:50|0.00014173
18:39:50|0.00014167
18:39:51|0.00014182
18:39:53|0.00014189
18:39:54|0.00014173
18:39:54|0.00014175
18:39:56|0.00014175
18:39:57|0.00014165
18:39:58|0.00014166
18:39:59|0.00014166
18:39:59|0.00014159
18:40:01|0.00014172
18:40:02|0.00014166
18:40:03|0.00014166
18:40:04|0.0001417
18:40:04|0.0001417
18:40:05|0.0001417
18:40:07|0.00014166
18:40:08|0.00014166
18:40:09|0.00014159
18:40:10|0.00014159
18:40:10|0.0001416
18:40:11|0.0001414
18:40:12|0.00014133
18:40:13|0.00014137
18:40:14|0.00014122
18:40:15|0.00014124
18:40:16|0.00014148
18:40:18|0.00014137
18:40:19|0.00014111
18:40:20|0.00014122
18:40:21|0.00014117
18:40:22|0.00014117
18:40:23|0.00014122
18:40:25|0.00014132
18:40:26|0.00014122
18:40:26|0.0001412
18:40:28|0.0001412
18:40:29|0.00014119
18:40:30|0.00014111
18:40:31|0.00014121
18:40:32|0.00014132
18:40:32|0.00014131
18:40:33|0.00014144
18:40:34|0.00014131
18:40:36|0.00014133
18:40:36|0.00014145
18:40:38|0.00014142
18:40:39|0.0001414
18:40:40|0.00014132
18:40:41|0.00014176
18:40:42|0.00014171
18:40:43|0.00014183
18:40:44|0.00014195
18:40:45|0.00014181
18:40:46|0.00014182
18:40:47|0.00014194
18:40:48|0.00014175
18:40:49|0.00014194
18:40:50|0.00014194
18:40:51|0.00014175
18:40:52|0.00014186
18:40:53|0.00014191
18:40:54|0.00014199
18:40:55|0.00014182
18:40:56|0.0001419
18:40:57|0.00014185
18:40:58|0.00014208
18:40:59|0.00014192
18:41:00|0.0001422
18:41:01|0.0001422
18:41:02|0.00014198
18:41:03|0.00014217
18:41:04|0.00014205
18:41:05|0.0001422
18:41:06|0.0001421
18:41:07|0.0001422
18:41:08|0.00014203
18:41:09|0.00014179
18:41:10|0.00014152
18:41:11|0.00014152
18:41:12|0.00014167
18:41:13|0.00014165
18:41:14|0.00014159
18:41:15|0.00014162
18:41:16|0.00014161
18:41:17|0.0001416
18:41:19|0.00014183
18:41:20|0.00014179
18:41:24|0.00014183
18:41:24|0.00014152
18:41:26|0.0001414
18:41:27|0.00014177
18:41:28|0.000142
18:41:29|0.00014186
18:41:31|0.00014185
18:41:31|0.00014171
18:41:33|0.0001417
18:41:33|0.00014195
18:41:34|0.00014173
18:41:35|0.00014145
18:41:36|0.00014167
18:41:37|0.00014167
18:41:38|0.0001413
18:41:39|0.00014124
18:41:40|0.00014132
18:41:41|0.00014131
18:41:42|0.00014129
18:41:43|0.00014162
18:41:44|0.00014154
18:41:45|0.00014147
18:41:46|0.00014151
18:41:47|0.00014152
18:41:48|0.00014159
18:41:49|0.00014152
18:41:50|0.0001417
18:41:51|0.0001417
18:41:52|0.0001417
18:41:54|0.0001418
18:41:55|0.0001418
18:41:56|0.00014169
18:41:57|0.00014188
18:41:58|0.00014194
18:41:59|0.00014198
18:42:00|0.00014197
18:42:01|0.00014199
18:42:02|0.000142
18:42:03|0.00014189
18:42:04|0.00014189
18:42:05|0.000142
18:42:06|0.00014183
18:42:07|0.0001417
18:42:09|0.00014166
18:42:10|0.00014184
18:42:10|0.00014176
18:42:11|0.00014171
18:42:13|0.00014184
18:42:14|0.00014175
18:42:15|0.00014181
18:42:15|0.00014181
18:42:17|0.00014181
18:42:18|0.00014177
18:42:19|0.00014177
18:42:21|0.00014166
18:42:21|0.00014172
18:42:23|0.00014171
18:42:24|0.00014171
18:42:25|0.00014177
18:42:25|0.00014179
18:42:27|0.00014177
18:42:28|0.00014168
18:42:29|0.00014167
18:42:30|0.00014175
18:42:31|0.00014165
18:42:32|0.00014184
18:42:33|0.00014183
18:42:34|0.00014186
18:42:35|0.00014185
18:42:36|0.00014197
18:42:37|0.00014183
18:42:38|0.00014192
18:42:39|0.00014183
18:42:40|0.00014194
18:42:41|0.00014191
18:42:43|0.0001419
18:42:44|0.00014178
18:42:45|0.00014183
18:42:46|0.00014183
18:42:46|0.00014186
18:42:48|0.00014184
18:42:49|0.00014183
18:42:49|0.00014183
18:42:51|0.00014191
18:42:51|0.00014179
18:42:53|0.00014172
18:42:54|0.00014176
18:42:54|0.00014183
18:42:55|0.00014181
18:42:57|0.00014181
18:42:57|0.0001417
18:42:58|0.00014178
18:43:00|0.0001417
18:43:00|0.0001417
18:43:02|0.0001417
18:43:02|0.0001417
18:43:03|0.00014145
18:43:04|0.00014142
18:43:05|0.00014132
18:43:07|0.00014132
18:43:07|0.00014139
18:43:08|0.00014131
18:43:09|0.0001413
18:43:11|0.00014135
18:43:12|0.00014179
18:43:12|0.00014173
18:43:14|0.00014154
18:43:15|0.00014143
18:43:16|0.00014138
18:43:16|0.00014137
18:43:17|0.0001418
18:43:18|0.00014164
18:43:20|0.00014172
18:43:21|0.0001417
18:43:22|0.00014171
18:43:24|0.00014143
18:43:25|0.00014162
18:43:25|0.00014162
18:43:27|0.0001415
18:43:28|0.0001416
18:43:29|0.0001416
18:43:30|0.00014167
18:43:31|0.00014169
18:43:32|0.0001418
18:43:33|0.0001416
18:43:34|0.00014168
18:43:36|0.00014183
18:43:37|0.00014161
18:43:37|0.00014172
18:43:39|0.00014174
18:43:40|0.00014173
18:43:41|0.00014168
18:43:42|0.00014161
18:43:43|0.00014162
18:43:45|0.00014161
18:43:45|0.00014162
18:43:47|0.00014162
18:43:48|0.0001416
18:43:49|0.00014152
18:43:49|0.00014136
18:43:50|0.00014152
18:43:51|0.00014152
18:43:52|0.00014147
18:43:54|0.00014156
18:43:55|0.00014157
18:43:56|0.00014157
18:43:56|0.00014163
18:43:58|0.00014163
18:43:58|0.00014166
18:44:00|0.00014157
18:44:00|0.00014157
18:44:01|0.00014161
18:44:03|0.00014161
18:44:04|0.0001416
18:44:05|0.00014159
18:44:06|0.00014149
18:44:07|0.00014159
18:44:08|0.00014148
18:44:09|0.00014149
18:44:10|0.00014141
18:44:11|0.00014146
18:44:12|0.00014154
18:44:13|0.00014153
18:44:14|0.0001415
18:44:15|0.00014159
18:44:16|0.00014155
18:44:17|0.00014156
18:44:18|0.00014155
18:44:19|0.00014149
18:44:21|0.00014138
18:44:22|0.0001413
18:44:23|0.0001413
18:44:24|0.0001413
18:44:24|0.00014133
18:44:25|0.00014134
18:44:26|0.00014134
18:44:28|0.00014144
18:44:29|0.00014126
18:44:30|0.00014135
18:44:30|0.00014137
18:44:32|0.00014134
18:44:33|0.0001413
18:44:34|0.00014136
18:44:35|0.00014136
18:44:35|0.00014125
18:44:37|0.0001409
18:44:38|0.0001408
18:44:39|0.00014081
18:44:40|0.00014064
18:44:41|0.00014067
18:44:42|0.00014077
18:44:43|0.00014066
18:44:44|0.00014065
18:44:45|0.0001407
18:44:46|0.00014062
18:44:48|0.00014079
18:44:48|0.000141
18:44:50|0.00014126
18:44:50|0.00014118
18:44:52|0.00014122
18:44:53|0.00014122
18:44:54|0.00014127
18:44:55|0.0001412
18:44:56|0.00014122
18:44:57|0.0001413
18:44:57|0.00014127
18:44:59|0.00014127
18:45:00|0.00014116
18:45:00|0.00014112
18:45:02|0.00014105
18:45:03|0.00014097
18:45:04|0.00014103
18:45:04|0.00014092
18:45:06|0.00014099
18:45:07|0.00014099
18:45:08|0.00014109
18:45:09|0.000141
18:45:10|0.00014097
18:45:10|0.000141
18:45:12|0.000141
18:45:12|0.000141
18:45:14|0.00014091
18:45:15|0.0001408
18:45:16|0.00014065
18:45:17|0.00014078
18:45:18|0.00014051
18:45:18|0.00014052
18:45:20|0.00014059
18:45:21|0.00014057
18:45:22|0.0001406
18:45:23|0.00014051
18:45:24|0.00014049
18:45:25|0.00014073
18:45:26|0.0001405
18:45:27|0.00014051
18:45:28|0.0001405
18:45:29|0.00014049
18:45:30|0.00014025
18:45:31|0.0001403
18:45:32|0.00014048
18:45:33|0.00014048
18:45:34|0.00014032
18:45:35|0.00014
18:45:36|0.00014006
18:45:37|0.00014038
18:45:38|0.00014036
18:45:39|0.00014015
18:45:40|0.00014019
18:45:41|0.00013989
18:45:42|0.0001397
18:45:43|0.0001397
18:45:44|0.00013972
18:45:45|0.0001395
18:45:46|0.00013952
18:45:47|0.00013969
18:45:48|0.00013966
18:45:49|0.00013978
18:45:50|0.00013993
18:45:51|0.00013985
18:45:52|0.00014
18:45:53|0.00014
18:45:54|0.00013993
18:45:55|0.00014
18:45:56|0.00014
18:45:57|0.00014
18:45:58|0.00013999
18:45:59|0.00013999
18:46:00|0.00013999
18:46:01|0.00013998
18:46:02|0.00013999
18:46:03|0.00013999
18:46:04|0.00013998
18:46:05|0.00013999
18:46:06|0.00014035
18:46:07|0.0001403
18:46:08|0.00014035
18:46:09|0.00014035
18:46:10|0.00014035
18:46:11|0.00014031
18:46:12|0.00014027
18:46:13|0.00014039
18:46:14|0.00014021
18:46:15|0.00014013
18:46:16|0.00014011
18:46:17|0.00014027
18:46:18|0.00014002
18:46:19|0.00014016
18:46:21|0.00014023
18:46:23|0.0001402
18:46:24|0.00014013
18:46:25|0.00014026
18:46:27|0.00014026
18:46:28|0.00014027
18:46:29|0.00014027
18:46:30|0.00014025
18:46:31|0.00014023
18:46:32|0.00014027
18:46:33|0.00014048
18:46:34|0.00014031
18:46:35|0.00014026
18:46:36|0.00014021
18:46:37|0.00014027
18:46:38|0.00014019
18:46:39|0.00014021
18:46:40|0.00014028
18:46:41|0.00014024
18:46:43|0.00014021
18:46:44|0.00014028
18:46:45|0.00014028
18:46:46|0.00014027
18:46:47|0.00014019
18:46:48|0.00014017
18:46:49|0.00014026
18:46:49|0.00014018
18:46:51|0.00014016
18:46:52|0.00014015
18:46:53|0.00014002
18:46:54|0.00014009
18:46:55|0.00013994
18:46:56|0.00013992
18:46:57|0.00013958
18:46:58|0.00013969
18:46:59|0.0001396
18:47:00|0.00013952
18:47:01|0.0001395
18:47:02|0.00013949
18:47:03|0.00013934
18:47:04|0.00013959
18:47:05|0.00013951
18:47:06|0.0001395
18:47:07|0.0001395
18:47:08|0.0001395
18:47:09|0.00013958
18:47:10|0.00013951
18:47:11|0.00013951
18:47:12|0.00013955
18:47:14|0.00013971
18:47:15|0.00013977
18:47:16|0.00013982
18:47:17|0.00013967
18:47:18|0.00013964
18:47:19|0.00013967
18:47:20|0.00013964
18:47:20|0.00013952
18:47:22|0.00013953
18:47:23|0.00013964
18:47:24|0.00013964
18:47:25|0.00013962
18:47:27|0.00013954
18:47:28|0.00013952
18:47:29|0.00013964
18:47:30|0.00013962
18:47:31|0.00013962
18:47:32|0.00013951
18:47:33|0.00013952
18:47:34|0.00013952
18:47:35|0.00013961
18:47:36|0.00013963
18:47:37|0.00013954
18:47:38|0.00013964
18:47:39|0.00013987
18:47:40|0.00013971
18:47:41|0.00013974
18:47:42|0.00013974
18:47:43|0.00013986
18:47:44|0.00013976
18:47:45|0.00014044
18:47:46|0.00014023
18:47:47|0.0001403
18:47:48|0.00014009
18:47:49|0.00014023
18:47:50|0.00014023
18:47:51|0.00014023
18:47:52|0.00014028
18:47:53|0.00014023
18:47:54|0.00014049
18:47:55|0.00014046
18:47:56|0.0001406
18:47:57|0.0001406
18:47:58|0.00014072
18:47:59|0.00014056
18:48:01|0.00014051
18:48:02|0.00014054
18:48:02|0.00014034
18:48:04|0.00014033
18:48:04|0.00014032
18:48:06|0.00014046
18:48:07|0.00014032
18:48:07|0.00014041
18:48:08|0.00014095
18:48:09|0.00014077
18:48:10|0.00014052
18:48:12|0.00014058
18:48:13|0.00014095
18:48:14|0.00014086
18:48:15|0.00014085
18:48:16|0.00014083
18:48:17|0.00014077
18:48:18|0.00014078
18:48:19|0.00014064
18:48:20|0.00014077
18:48:20|0.0001407
18:48:22|0.00014078
18:48:24|0.00014067
18:48:25|0.00014072
18:48:27|0.00014075
18:48:28|0.00014075
18:48:29|0.00014075
18:48:30|0.00014076
18:48:31|0.00014075
18:48:32|0.00014075
18:48:33|0.00014076
18:48:34|0.00014076
18:48:35|0.00014076
18:48:36|0.00014076
18:48:37|0.00014077
18:48:38|0.00014086
18:48:39|0.00014085
18:48:40|0.000141
18:48:41|0.00014099
18:48:42|0.00014096
18:48:43|0.000141
18:48:44|0.00014097
18:48:46|0.00014097
18:48:47|0.00014095
18:48:47|0.00014095
18:48:48|0.00014099
18:48:49|0.00014098
18:48:50|0.00014086
18:48:52|0.00014096
18:48:53|0.00014083
18:48:53|0.00014083
18:48:55|0.00014083
18:48:55|0.00014083
18:48:57|0.00014083
18:48:57|0.00014094
18:48:58|0.00014095
18:49:00|0.00014094
18:49:01|0.00014088
18:49:02|0.00014095
18:49:03|0.00014095
18:49:03|0.00014087
18:49:05|0.00014088
18:49:05|0.00014087
18:49:06|0.00014087
18:49:07|0.00014096
18:49:08|0.00014088
18:49:09|0.00014096
18:49:11|0.00014087
18:49:11|0.00014095
18:49:13|0.00014096
18:49:14|0.00014096
18:49:14|0.00014096
18:49:15|0.00014088
18:49:17|0.00014088
18:49:18|0.00014088
18:49:19|0.00014092
18:49:20|0.00014089
18:49:21|0.00014088
18:49:21|0.00014088
18:49:23|0.00014088
18:49:25|0.00014087
18:49:25|0.00014086
18:49:27|0.0001409
18:49:28|0.00014089
18:49:29|0.00014088
18:49:31|0.00014087
18:49:32|0.00014088
18:49:32|0.00014089
18:49:33|0.00014086
18:49:35|0.000141
18:49:35|0.00014105
18:49:36|0.0001412
18:49:38|0.0001413
18:49:39|0.00014137
18:49:40|0.0001414
18:49:41|0.0001415
18:49:41|0.00014149
18:49:43|0.00014133
18:49:44|0.00014142
18:49:45|0.0001414
18:49:45|0.00014142
18:49:46|0.0001414
18:49:48|0.00014144
18:49:48|0.00014129
18:49:49|0.00014115
18:49:51|0.00014105
18:49:52|0.00014107
18:49:53|0.00014077
18:49:54|0.00014069
18:49:54|0.00014092
18:49:56|0.00014079
18:49:56|0.00014091
18:49:58|0.00014088
18:49:58|0.00014094
18:50:00|0.00014086
18:50:01|0.00014086
18:50:01|0.00014101
18:50:03|0.00014105
18:50:03|0.00014116
18:50:04|0.00014104
18:50:05|0.00014104
18:50:06|0.00014104
18:50:08|0.00014131
18:50:09|0.00014148
18:50:09|0.00014133
18:50:10|0.0001412
18:50:12|0.00014126
18:50:12|0.00014111
18:50:14|0.00014122
18:50:14|0.0001413
18:50:15|0.00014116
18:50:17|0.00014119
18:50:18|0.00014117
18:50:18|0.00014117
18:50:19|0.00014119
18:50:20|0.0001413
18:50:21|0.00014142
18:50:22|0.00014132
18:50:24|0.00014142
18:50:26|0.00014142
18:50:28|0.00014155
18:50:29|0.00014182
18:50:30|0.00014187
18:50:31|0.00014178
18:50:32|0.00014176
18:50:33|0.00014176
18:50:34|0.00014187
18:50:35|0.00014187
18:50:36|0.00014188
18:50:37|0.0001419
18:50:38|0.00014188
18:50:40|0.00014176
18:50:40|0.00014168
18:50:41|0.00014175
18:50:42|0.00014176
18:50:43|0.00014166
18:50:44|0.00014176
18:50:45|0.00014176
18:50:46|0.00014174
18:50:47|0.00014177
18:50:48|0.00014182
18:50:49|0.00014185
18:50:50|0.00014179
18:50:51|0.00014182
18:50:52|0.00014177
18:50:53|0.00014183
18:50:54|0.00014178
18:50:55|0.00014178
18:50:56|0.00014176
18:50:57|0.00014177
18:50:58|0.00014176
18:50:59|0.00014176
18:51:00|0.00014183
18:51:01|0.00014174
18:51:02|0.00014166
18:51:03|0.00014174
18:51:04|0.00014175
18:51:05|0.00014168
18:51:06|0.00014176
18:51:07|0.00014174
18:51:08|0.00014168
18:51:09|0.0001417
18:51:11|0.0001417
18:51:12|0.00014174
18:51:13|0.00014169
18:51:14|0.00014174
18:51:15|0.00014177
18:51:15|0.00014178
18:51:17|0.00014179
18:51:18|0.00014176
18:51:19|0.00014177
18:51:20|0.00014176
18:51:21|0.00014175
18:51:22|0.00014177
18:51:22|0.0001418
18:51:24|0.00014185
18:51:26|0.000142
18:51:26|0.00014199
18:51:28|0.000142
18:51:30|0.00014212
18:51:30|0.00014214
18:51:32|0.00014219
18:51:32|0.0001422
18:51:34|0.00014208
18:51:35|0.00014207
18:51:35|0.00014209
18:51:37|0.0001421
18:51:38|0.0001421
18:51:39|0.00014204
18:51:40|0.00014208
18:51:41|0.00014208
18:51:42|0.00014199
18:51:43|0.00014193
18:51:44|0.0001418
18:51:46|0.0001421
18:51:46|0.00014199
18:51:47|0.00014196
18:51:48|0.00014196
18:51:49|0.00014196
18:51:50|0.00014199
18:51:51|0.00014199
18:51:52|0.00014199
18:51:53|0.000142
18:51:55|0.00014203
18:51:56|0.00014203
18:51:58|0.00014195
18:51:58|0.0001419
18:51:59|0.00014164
18:52:00|0.00014164
18:52:01|0.00014156
18:52:02|0.00014156
18:52:03|0.00014151
18:52:04|0.00014152
18:52:05|0.00014145
18:52:06|0.00014112
18:52:07|0.00014111
18:52:08|0.0001413
18:52:09|0.00014129
18:52:10|0.000141
18:52:11|0.000141
18:52:12|0.00014067
18:52:13|0.00014066
18:52:14|0.00014066
18:52:15|0.00014063
18:52:16|0.00014079
18:52:17|0.00014098
18:52:18|0.00014091
18:52:19|0.00014128
18:52:20|0.00014109
18:52:21|0.00014129
18:52:22|0.00014128
18:52:23|0.00014128
18:52:24|0.00014145
18:52:26|0.00014144
18:52:27|0.00014146
18:52:29|0.00014139
18:52:30|0.00014126
18:52:31|0.00014116
18:52:32|0.00014128
18:52:33|0.00014128
18:52:34|0.00014117
18:52:35|0.0001411
18:52:37|0.00014111
18:52:38|0.0001411
18:52:39|0.00014111
18:52:40|0.00014103
18:52:40|0.00014102
18:52:42|0.0001411
18:52:43|0.0001411
18:52:44|0.00014112
18:52:45|0.00014112
18:52:46|0.0001411
18:52:47|0.00014105
18:52:48|0.00014096
18:52:49|0.00014107
18:52:51|0.00014107
18:52:51|0.00014105
18:52:52|0.00014105
18:52:54|0.00014106
18:52:55|0.00014106
18:52:55|0.00014104
18:52:57|0.00014103
18:52:57|0.00014107
18:52:59|0.0001411
18:52:59|0.00014107
18:53:00|0.00014108
18:53:01|0.00014106
18:53:02|0.00014106
18:53:03|0.00014107
18:53:04|0.00014109
18:53:06|0.00014109
18:53:07|0.00014109
18:53:08|0.00014116
18:53:09|0.00014116
18:53:10|0.00014142
18:53:11|0.0001415
18:53:12|0.00014146
18:53:13|0.00014147
18:53:14|0.00014147
18:53:15|0.00014151
18:53:16|0.00014151
18:53:17|0.00014151
18:53:18|0.00014146
18:53:19|0.0001415
18:53:20|0.00014123
18:53:21|0.00014136
18:53:22|0.00014133
18:53:23|0.00014102
18:53:25|0.00014109
18:53:26|0.000141
18:53:28|0.00014095
18:53:29|0.0001408
18:53:30|0.00014082
18:53:31|0.00014066
18:53:32|0.00014089
18:53:33|0.00014077
18:53:34|0.00014087
18:53:35|0.00014088
18:53:36|0.00014081
18:53:37|0.00014081
18:53:38|0.0001408
18:53:39|0.00014088
18:53:40|0.0001409
18:53:42|0.0001409
18:53:43|0.00014088
18:53:44|0.00014096
18:53:45|0.00014081
18:53:46|0.00014077
18:53:47|0.00014087
18:53:49|0.00014091
18:53:50|0.00014083
18:53:51|0.00014081
18:53:52|0.00014085
18:53:53|0.00014077
18:53:54|0.00014076
18:53:55|0.00014054
18:53:56|0.00014074
18:53:57|0.00014074
18:53:58|0.00014071
18:53:59|0.00014073
18:54:00|0.00014075
18:54:01|0.00014075
18:54:02|0.00014076
18:54:03|0.00014076
18:54:04|0.00014077
18:54:05|0.00014077
18:54:06|0.00014076
18:54:07|0.00014088
18:54:08|0.00014085
18:54:09|0.00014088
18:54:10|0.00014092
18:54:11|0.000141
18:54:12|0.000141
18:54:13|0.000141
18:54:14|0.0001409
18:54:15|0.00014088
18:54:17|0.00014085
18:54:18|0.00014085
18:54:18|0.00014086
18:54:20|0.00014086
18:54:21|0.00014086
18:54:22|0.00014051
18:54:23|0.00014055
18:54:24|0.00014058
18:54:24|0.00014059
18:54:26|0.00014058
18:54:27|0.00014059
18:54:28|0.00014076
18:54:30|0.00014067
18:54:31|0.0001407
18:54:33|0.0001407
18:54:34|0.00014087
18:54:34|0.00014089
18:54:36|0.00014087
18:54:37|0.00014096
18:54:38|0.00014096
18:54:39|0.00014096
18:54:40|0.0001409
18:54:41|0.00014097
18:54:42|0.00014097
18:54:43|0.00014097
18:54:44|0.00014093
18:54:45|0.0001409
18:54:46|0.00014089
18:54:47|0.00014098
18:54:48|0.00014093
18:54:49|0.00014083
18:54:50|0.00014093
18:54:52|0.00014085
18:54:53|0.00014085
18:54:54|0.00014074
18:54:54|0.00014073
18:54:56|0.00014081
18:54:57|0.00014081
18:54:58|0.00014081
18:54:59|0.00014081
18:55:00|0.00014081
18:55:00|0.00014081
18:55:02|0.00014079
18:55:03|0.00014076
18:55:04|0.00014076
18:55:05|0.00014076
18:55:06|0.00014076
18:55:07|0.00014058
18:55:08|0.00014051
18:55:09|0.00014053
18:55:10|0.00014058
18:55:11|0.00014047
18:55:12|0.00014031
18:55:13|0.00014035
18:55:14|0.00014029
18:55:14|0.00014021
18:55:16|0.00014019
18:55:17|0.00014025
18:55:18|0.0001404
18:55:18|0.00014029
18:55:20|0.00014021
18:55:21|0.00014037
18:55:22|0.00014039
18:55:22|0.00014059
18:55:23|0.00014058
18:55:24|0.00014037
18:55:26|0.00014035
18:55:27|0.00014038
18:55:29|0.00014032
18:55:30|0.00014034
18:55:31|0.00014037
18:55:32|0.00014033
18:55:33|0.00014038
18:55:34|0.00014038
18:55:35|0.00014049
18:55:36|0.00014049
18:55:38|0.00014032
18:55:38|0.00014048
18:55:39|0.00014038
18:55:40|0.00014039
18:55:41|0.00014077
18:55:42|0.00014049
18:55:43|0.00014039
18:55:44|0.00014054
18:55:45|0.00014054
18:55:47|0.00014054
18:55:48|0.00014058
18:55:49|0.00014058
18:55:50|0.00014038
18:55:51|0.00014052
18:55:52|0.00014049
18:55:53|0.00014049
18:55:54|0.00014056
18:55:55|0.00014049
18:55:56|0.00014049
18:55:57|0.00014053
18:55:58|0.00014056
18:55:59|0.00014056
18:56:00|0.0001405
18:56:01|0.00014053
18:56:02|0.00014048
18:56:03|0.00014048
18:56:04|0.0001404
18:56:05|0.00014031
18:56:06|0.00014031
18:56:07|0.00014031
18:56:07|0.0001403
18:56:09|0.00014031
18:56:10|0.00014031
18:56:11|0.00014031
18:56:11|0.0001403
18:56:13|0.00014035
18:56:14|0.00014035
18:56:15|0.00014036
18:56:15|0.0001404
18:56:17|0.00014044
18:56:17|0.00014043
18:56:19|0.00014038
18:56:20|0.0001403
18:56:20|0.00014034
18:56:22|0.00014021
18:56:23|0.00014021
18:56:24|0.00014025
18:56:25|0.00014018
18:56:25|0.00014018
18:56:26|0.00014014
18:56:29|0.00014013
18:56:30|0.00014006
18:56:31|0.00014013
18:56:32|0.00014006
18:56:33|0.00014014
18:56:34|0.00014008
18:56:35|0.00014013
18:56:36|0.00014013
18:56:37|0.00014013
18:56:38|0.00014016
18:56:39|0.00014019
18:56:40|0.00014011
18:56:41|0.00014012
18:56:41|0.00014007
18:56:44|0.00014007
18:56:44|0.00014011
18:56:45|0.0001401
18:56:46|0.00014007
18:56:47|0.00013994
18:56:48|0.00014005
18:56:49|0.00014005
18:56:50|0.00014004
18:56:51|0.00014003
18:56:52|0.00014004
18:56:53|0.00014002
18:56:54|0.00014002
18:56:55|0.00014003
18:56:56|0.00013998
18:56:57|0.00014001
18:56:58|0.00014005
18:56:59|0.00014005
18:57:00|0.00014002
18:57:01|0.00014002
18:57:02|0.00014002
18:57:03|0.00014
18:57:04|0.00014001
18:57:05|0.00014005
18:57:06|0.00014005
18:57:07|0.00014
18:57:08|0.00014
18:57:09|0.00014003
18:57:10|0.00013949
18:57:11|0.00013957
18:57:12|0.00013964
18:57:13|0.00013975
18:57:14|0.00013961
18:57:15|0.00013969
18:57:16|0.00013977
18:57:17|0.00013975
18:57:18|0.00013964
18:57:19|0.00013964
18:57:20|0.00013961
18:57:21|0.0001396
18:57:22|0.00013958
18:57:23|0.0001395
18:57:24|0.00013948
18:57:25|0.0001395
18:57:26|0.00013961
18:57:27|0.00013961
18:57:29|0.00013964
18:57:30|0.00013978
18:57:32|0.00013965
18:57:32|0.00013965
18:57:33|0.00013975
18:57:35|0.00013962
18:57:36|0.00013965
18:57:37|0.00013965
18:57:38|0.00013952
18:57:39|0.00013964
18:57:41|0.00013962
18:57:41|0.00013961
18:57:42|0.00013953
18:57:43|0.00013965
18:57:44|0.00013964
18:57:45|0.00013964
18:57:46|0.00013964
18:57:47|0.00013952
18:57:48|0.00013952
18:57:49|0.00013953
18:57:50|0.00013952
18:57:51|0.00013952
18:57:52|0.0001396
18:57:53|0.00013952
18:57:54|0.00013952
18:57:55|0.00013951
18:57:57|0.00013952
18:57:58|0.00013951
18:57:59|0.0001395
18:58:00|0.00013951
18:58:01|0.0001395
18:58:02|0.0001395
18:58:03|0.00013951
18:58:04|0.00013951
18:58:05|0.0001395
18:58:06|0.0001395
18:58:07|0.0001395
18:58:08|0.00013951
18:58:09|0.00013954
18:58:10|0.00013954
18:58:11|0.00013964
18:58:12|0.00013952
18:58:13|0.00013958
18:58:14|0.00013955
18:58:15|0.00013964
18:58:15|0.00013965
18:58:17|0.00014006
18:58:17|0.00014005
18:58:19|0.00014005
18:58:20|0.00014006
18:58:21|0.00014006
18:58:21|0.00014005
18:58:23|0.0001402
18:58:24|0.00014021
18:58:25|0.00014047
18:58:25|0.00014071
18:58:27|0.00014068
18:58:29|0.00014095
18:58:30|0.00014096
18:58:32|0.00014081
18:58:32|0.00014081
18:58:33|0.00014081
18:58:34|0.0001408
18:58:36|0.00014056
18:58:36|0.00014076
18:58:37|0.00014045
18:58:38|0.00014003
18:58:39|0.00013986
18:58:41|0.00013977
18:58:42|0.0001399
18:58:43|0.0001399
18:58:44|0.00013994
18:58:45|0.0001399
18:58:46|0.00013992
18:58:47|0.0001399
18:58:48|0.00013987
18:58:49|0.00013976
18:58:50|0.00013972
18:58:51|0.00013966
18:58:52|0.00013979
18:58:53|0.00013979
18:58:54|0.00013979
18:58:55|0.00013978
18:58:56|0.00013972
18:58:57|0.00013976
18:58:58|0.00013976
18:58:59|0.00013972
18:59:00|0.00013976
18:59:01|0.00013967
18:59:02|0.00013967
18:59:03|0.00013975
18:59:04|0.00013975
18:59:05|0.00013975
18:59:07|0.00013976
18:59:07|0.00013977
18:59:08|0.00013977
18:59:09|0.00013976
18:59:10|0.00013975
18:59:11|0.00013977
18:59:12|0.00013976
18:59:13|0.00013976
18:59:15|0.00013975
18:59:16|0.00013976
18:59:16|0.00013976
18:59:18|0.00013975
18:59:19|0.00013976
18:59:20|0.00013975
18:59:21|0.00013975
18:59:21|0.0001397
18:59:22|0.00013969
18:59:24|0.00013969
18:59:25|0.00013969
18:59:27|0.00013952
18:59:27|0.00013962
18:59:28|0.0001396
18:59:29|0.00013952
18:59:31|0.00013964
18:59:33|0.00013968
18:59:33|0.0001396
18:59:35|0.00013972
18:59:37|0.00013976
18:59:37|0.00013958
18:59:39|0.00013976
18:59:41|0.00013949
18:59:41|0.00013974
18:59:42|0.00013974
18:59:43|0.00013974
18:59:44|0.00013972
18:59:45|0.00013973
18:59:46|0.00013967
18:59:47|0.00013973
18:59:48|0.00013969
18:59:49|0.00013972
18:59:51|0.00013963
18:59:52|0.00013963
18:59:53|0.00013967
18:59:54|0.00013966
18:59:55|0.00013964
18:59:56|0.00013954
18:59:57|0.00013954
18:59:57|0.00013963
18:59:59|0.00013963
19:00:00|0.0001395
19:00:01|0.00013953
19:00:02|0.00013952
19:00:03|0.00013952
19:00:04|0.00013964
19:00:05|0.00013965
19:00:06|0.00013967
19:00:07|0.00013957
19:00:08|0.00013958
19:00:08|0.00013955
19:00:09|0.00013952
19:00:11|0.00013965
19:00:12|0.00013965
19:00:12|0.00013965
19:00:13|0.00013953
19:00:16|0.00013954
19:00:16|0.00013954
19:00:17|0.00013953
19:00:18|0.00013964
19:00:19|0.0001398
19:00:20|0.00013989
19:00:21|0.00013989
19:00:22|0.00013998
19:00:23|0.00014
19:00:24|0.00013999
19:00:25|0.00013999
19:00:26|0.00014
19:00:27|0.00014
19:00:28|0.00014
19:00:29|0.00013999
19:00:30|0.00014
19:00:32|0.00014
19:00:33|0.00013999
19:00:34|0.00013996
19:00:35|0.00013996
19:00:36|0.00014
19:00:37|0.00014
19:00:38|0.0001402
19:00:39|0.0001402
19:00:40|0.00014019
19:00:41|0.0001402
19:00:42|0.00014048
19:00:43|0.00014039
19:00:44|0.00014049
19:00:45|0.0001405
19:00:46|0.00014061
19:00:47|0.00014076
19:00:48|0.00014075
19:00:49|0.00014075
19:00:50|0.00014063
19:00:51|0.00014072
19:00:52|0.00014071
19:00:53|0.00014072
19:00:54|0.00014063
19:00:55|0.0001407
19:00:56|0.00014071
19:00:57|0.0001406
19:00:58|0.00014062
19:00:59|0.00014063
19:00:59|0.00014055
19:01:00|0.00014059
19:01:02|0.00014082
19:01:04|0.00014072
19:01:04|0.00014072
19:01:06|0.00014065
19:01:07|0.00014065
19:01:07|0.00014065
19:01:09|0.00014065
19:01:10|0.00014065
19:01:11|0.00014048
19:01:12|0.00014053
19:01:13|0.00014048
19:01:14|0.00014045
19:01:15|0.00014038
19:01:16|0.0001403
19:01:17|0.0001404
19:01:18|0.00014039
19:01:19|0.00014039
19:01:20|0.00014027
19:01:21|0.00014035
19:01:22|0.00014032
19:01:23|0.00014031
19:01:24|0.00014021
19:01:25|0.00014021
19:01:25|0.00014026
19:01:27|0.00014025
19:01:27|0.00014025
19:01:28|0.00014024
19:01:30|0.0001402
19:01:31|0.0001402
19:01:31|0.00014059
19:01:33|0.00014065
19:01:35|0.00014052
19:01:36|0.00014062
19:01:37|0.00014057
19:01:38|0.00014047
19:01:39|0.00014049
19:01:40|0.00014048
19:01:41|0.00014049
19:01:42|0.00014049
19:01:43|0.00014047
19:01:44|0.0001404
19:01:45|0.00014064
19:01:46|0.00014063
19:01:47|0.00014063
19:01:48|0.00014063
19:01:49|0.00014064
19:01:50|0.00014049
19:01:51|0.00014047
19:01:52|0.00014056
19:01:53|0.00014052
19:01:54|0.00014045
19:01:55|0.00014054
19:01:56|0.00014054
19:01:57|0.00014059
19:01:58|0.0001405
19:01:59|0.00014056
19:02:00|0.00014056
19:02:01|0.0001405
19:02:01|0.00014039
19:02:03|0.00014048
19:02:04|0.0001405
19:02:05|0.0001405
19:02:06|0.0001405
19:02:07|0.0001405
19:02:08|0.0001405
19:02:10|0.0001405
19:02:10|0.0001405
19:02:11|0.00014049
19:02:12|0.0001405
19:02:13|0.0001405
19:02:14|0.0001405
19:02:16|0.00014048
19:02:17|0.00014048
19:02:18|0.00014044
19:02:18|0.00014034
19:02:19|0.0001404
19:02:20|0.00014036
19:02:21|0.00014037
19:02:22|0.00014043
19:02:24|0.00014043
19:02:25|0.00014043
19:02:25|0.00014037
19:02:26|0.00014048
19:02:27|0.00014048
19:02:28|0.00014048
19:02:29|0.00014048
19:02:30|0.0001405
19:02:31|0.0001405
19:02:32|0.00014049
19:02:34|0.00014049
19:02:36|0.0001405
19:02:37|0.0001405
19:02:38|0.00014058
19:02:40|0.00014087
19:02:41|0.0001408
19:02:42|0.00014067
19:02:44|0.00014065
19:02:44|0.0001407
19:02:45|0.00014069
19:02:47|0.00014065
19:02:48|0.00014068
19:02:48|0.00014065
19:02:49|0.00014065
19:02:51|0.0001407
19:02:51|0.0001406
19:02:53|0.0001406
19:02:54|0.00014059
19:02:55|0.00014072
19:02:55|0.00014072
19:02:57|0.00014072
19:02:57|0.00014075
19:02:58|0.00014075
19:02:59|0.00014069
19:03:01|0.00014074
19:03:02|0.00014075
19:03:03|0.00014074
19:03:04|0.00014072
19:03:05|0.00014075
19:03:06|0.00014092
19:03:07|0.00014069
19:03:08|0.00014074
19:03:08|0.00014067
19:03:10|0.00014073
19:03:10|0.00014073
19:03:11|0.00014072
19:03:13|0.00014143
19:03:13|0.0001413
19:03:15|0.00014145
19:03:16|0.00014145
19:03:17|0.00014135
19:03:18|0.00014132
19:03:19|0.00014128
19:03:20|0.00014156
19:03:21|0.00014153
19:03:22|0.00014156
19:03:23|0.00014191
19:03:24|0.00014183
19:03:26|0.00014187
19:03:26|0.0001418
19:03:27|0.00014177
19:03:28|0.00014168
19:03:29|0.00014164
19:03:30|0.00014156
19:03:31|0.00014167
19:03:32|0.00014171
19:03:34|0.0001417
19:03:36|0.00014172
19:03:37|0.00014168
19:03:38|0.00014175
19:03:40|0.00014166
19:03:40|0.00014168
19:03:42|0.00014175
19:03:43|0.00014168
19:03:44|0.00014164
19:03:45|0.0001416
19:03:46|0.00014151
19:03:47|0.00014168
19:03:48|0.00014166
19:03:49|0.00014171
19:03:50|0.00014171
19:03:51|0.00014173
19:03:52|0.00014171
19:03:53|0.00014171
19:03:54|0.00014171
19:03:55|0.00014171
19:03:56|0.00014171
19:03:57|0.00014173
19:03:58|0.00014173
19:03:59|0.00014187
19:04:00|0.00014179
19:04:01|0.00014196
19:04:02|0.00014196
19:04:03|0.00014179
19:04:04|0.00014179
19:04:05|0.00014175
19:04:06|0.00014176
19:04:07|0.00014189
19:04:08|0.00014186
19:04:09|0.00014188
19:04:10|0.00014182
19:04:11|0.00014179
19:04:12|0.00014182
19:04:13|0.0001418
19:04:14|0.0001416
19:04:15|0.00014174
19:04:16|0.00014181
19:04:17|0.00014181
19:04:18|0.0001418
19:04:19|0.0001418
19:04:20|0.0001418
19:04:21|0.0001418
19:04:22|0.00014181
19:04:23|0.00014181
19:04:24|0.0001418
19:04:25|0.00014181
19:04:27|0.00014181
19:04:28|0.00014181
19:04:28|0.0001418
19:04:29|0.0001418
19:04:30|0.0001418
19:04:31|0.00014181
19:04:33|0.00014181
19:04:34|0.00014181
19:04:36|0.0001418
19:04:37|0.00014182
19:04:38|0.00014182
19:04:39|0.000142
19:04:40|0.00014233
19:04:41|0.00014232
19:04:42|0.00014239
19:04:43|0.00014229
19:04:44|0.00014236
19:04:45|0.00014233
19:04:47|0.00014228
19:04:48|0.00014206
19:04:49|0.00014226
19:04:49|0.00014227
19:04:50|0.00014207
19:04:51|0.00014209
19:04:53|0.00014222
19:04:53|0.00014193
19:04:55|0.00014202
19:04:56|0.00014199
19:04:56|0.00014201
19:04:57|0.00014201
19:04:59|0.00014197
19:04:59|0.00014207
19:05:01|0.00014217
19:05:01|0.00014218
19:05:02|0.00014211
19:05:04|0.00014212
19:05:05|0.00014201
19:05:05|0.00014212
19:05:06|0.00014216
19:05:07|0.00014201
19:05:09|0.00014208
19:05:10|0.00014202
19:05:12|0.00014222
19:05:12|0.00014216
19:05:13|0.00014218
19:05:14|0.00014222
19:05:15|0.00014221
19:05:16|0.00014215
19:05:17|0.00014212
19:05:19|0.00014206
19:05:20|0.0001421
19:05:21|0.00014209
19:05:22|0.00014205
19:05:23|0.0001418
19:05:24|0.00014145
19:05:25|0.0001418
19:05:26|0.00014151
19:05:27|0.0001415
19:05:28|0.00014146
19:05:29|0.00014182
19:05:30|0.0001418
19:05:31|0.00014177
19:05:32|0.00014179
19:05:33|0.00014178
19:05:34|0.00014137
19:05:36|0.00014197
19:05:37|0.00014199
19:05:38|0.00014194
19:05:39|0.00014197
19:05:40|0.00014198
19:05:41|0.00014195
19:05:42|0.0001419
19:05:43|0.00014184
19:05:44|0.00014184
19:05:45|0.00014194
19:05:46|0.00014194
19:05:47|0.00014195
19:05:48|0.00014196
19:05:49|0.00014194
19:05:50|0.00014194
19:05:52|0.00014188
19:05:53|0.00014188
19:05:53|0.00014186
19:05:55|0.00014186
19:05:56|0.00014186
19:05:57|0.00014187
19:05:58|0.00014187
19:05:59|0.00014179
19:06:00|0.0001418
19:06:01|0.00014179
19:06:02|0.00014179
19:06:02|0.00014179
19:06:04|0.0001418
19:06:05|0.00014165
19:06:05|0.00014156
19:06:07|0.00014164
19:06:08|0.00014138
19:06:09|0.00014129
19:06:10|0.00014154
19:06:11|0.00014155
19:06:12|0.00014145
19:06:13|0.00014173
19:06:14|0.00014173
19:06:14|0.00014173
19:06:16|0.00014176
19:06:17|0.00014173
19:06:18|0.00014173
19:06:19|0.00014162
19:06:19|0.00014164
19:06:20|0.00014163
19:06:22|0.00014173
19:06:23|0.00014166
19:06:24|0.00014159
19:06:25|0.0001416
19:06:26|0.00014177
19:06:27|0.00014178
19:06:28|0.00014183
19:06:28|0.00014189
19:06:30|0.00014174
19:06:31|0.00014176
19:06:32|0.00014178
19:06:32|0.00014182
19:06:33|0.00014197
19:06:35|0.00014188
19:06:36|0.0001418
19:06:37|0.00014179
19:06:38|0.00014178
19:06:39|0.00014185
19:06:40|0.00014187
19:06:41|0.00014181
19:06:42|0.00014187
19:06:44|0.00014188
19:06:45|0.00014188
19:06:46|0.00014188
19:06:46|0.00014186
19:06:48|0.00014189
19:06:49|0.00014188
19:06:50|0.00014185
19:06:51|0.00014186
19:06:52|0.00014182
19:06:53|0.00014181
19:06:54|0.00014178
19:06:55|0.00014166
19:06:56|0.00014165
19:06:57|0.00014163
19:06:58|0.00014163
19:06:59|0.00014164
19:07:00|0.00014165
19:07:01|0.00014165
19:07:02|0.00014174
19:07:03|0.00014165
19:07:04|0.00014173
19:07:05|0.00014175
19:07:06|0.00014178
19:07:07|0.00014178
19:07:08|0.00014175
19:07:09|0.00014163
19:07:10|0.00014173
19:07:11|0.00014176
19:07:12|0.00014181
19:07:13|0.00014185
19:07:14|0.00014178
19:07:15|0.00014179
19:07:16|0.00014186
19:07:17|0.00014186
19:07:18|0.00014183
19:07:19|0.00014178
19:07:20|0.00014183
19:07:22|0.00014175
19:07:22|0.0001418
19:07:24|0.00014179
19:07:25|0.00014179
19:07:26|0.00014183
19:07:27|0.0001418
19:07:28|0.00014183
19:07:29|0.00014182
19:07:30|0.00014182
19:07:31|0.00014182
19:07:32|0.00014183
19:07:33|0.00014183
19:07:34|0.00014182
19:07:35|0.00014183
19:07:36|0.00014181
19:07:37|0.00014181
19:07:39|0.00014183
19:07:40|0.00014183
19:07:42|0.00014181
19:07:43|0.00014183
19:07:43|0.00014183
19:07:45|0.00014196
19:07:46|0.00014199
19:07:46|0.00014197
19:07:48|0.00014198
19:07:49|0.00014181
19:07:50|0.00014181
19:07:51|0.00014191
19:07:52|0.00014191
19:07:53|0.00014191
19:07:55|0.00014198
19:07:56|0.00014192
19:07:57|0.00014198
19:07:58|0.00014198
19:07:59|0.00014199
19:08:00|0.00014198
19:08:01|0.00014194
19:08:02|0.00014195
19:08:03|0.00014191
19:08:04|0.00014189
19:08:05|0.00014188
19:08:06|0.00014187
19:08:06|0.00014188
19:08:08|0.00014188
19:08:08|0.00014191
19:08:10|0.00014191
19:08:11|0.00014189
19:08:12|0.00014191
19:08:14|0.00014191
19:08:14|0.00014195
19:08:15|0.00014195
19:08:16|0.00014191
19:08:17|0.00014191
19:08:18|0.0001419
19:08:19|0.0001419
19:08:20|0.00014214
19:08:21|0.0001423
19:08:22|0.00014245
19:08:23|0.00014246
19:08:24|0.00014254
19:08:25|0.00014265
19:08:26|0.00014264
19:08:27|0.00014271
19:08:28|0.0001428
19:08:29|0.00014268
19:08:30|0.00014255
19:08:31|0.00014245
19:08:32|0.00014252
19:08:33|0.00014229
19:08:34|0.00014247
19:08:35|0.00014233
19:08:36|0.00014214
19:08:38|0.000142
19:08:40|0.00014214
19:08:40|0.00014212
19:08:41|0.00014248
19:08:42|0.0001425
19:08:43|0.00014257
19:08:45|0.00014247
19:08:46|0.00014244
19:08:47|0.00014241
19:08:48|0.00014244
19:08:50|0.00014243
19:08:50|0.00014245
19:08:51|0.00014243
19:08:52|0.00014238
19:08:53|0.00014246
19:08:54|0.00014246
19:08:55|0.00014251
19:08:57|0.00014213
19:08:58|0.00014224
19:08:59|0.00014224
19:08:59|0.00014224
19:09:01|0.00014223
19:09:02|0.00014223
19:09:03|0.00014224
19:09:04|0.00014224
19:09:05|0.00014224
19:09:06|0.00014224
19:09:07|0.00014224
19:09:07|0.00014223
19:09:09|0.00014224
19:09:10|0.00014224
19:09:11|0.00014233
19:09:12|0.00014237
19:09:13|0.00014236
19:09:14|0.00014244
19:09:16|0.00014244
19:09:16|0.00014248
19:09:17|0.00014247
19:09:18|0.00014238
19:09:19|0.00014246
19:09:20|0.00014249
19:09:21|0.00014249
19:09:22|0.00014249
19:09:23|0.00014242
19:09:24|0.00014243
19:09:25|0.00014244
19:09:26|0.00014244
19:09:27|0.00014233
19:09:28|0.00014242
19:09:29|0.00014241
19:09:30|0.00014238
19:09:31|0.00014231
19:09:32|0.00014234
19:09:33|0.00014224
19:09:34|0.00014233
19:09:35|0.0001423
19:09:36|0.00014234
19:09:37|0.00014224
19:09:39|0.00014234
19:09:41|0.00014224
19:09:41|0.00014225
19:09:43|0.00014221
19:09:45|0.00014233
19:09:45|0.00014235
19:09:47|0.00014234
19:09:48|0.00014234
19:09:49|0.00014234
19:09:50|0.00014229
19:09:51|0.00014228
19:09:52|0.00014229
19:09:53|0.00014229
19:09:53|0.00014227
19:09:56|0.00014221
19:09:56|0.00014221
19:09:57|0.00014196
19:09:58|0.00014197
19:10:00|0.00014197
19:10:01|0.0001419
19:10:02|0.00014154
19:10:04|0.00014131
19:10:05|0.0001412
19:10:06|0.00014136
19:10:07|0.00014133
19:10:07|0.00014154
19:10:09|0.00014164
19:10:10|0.00014143
19:10:11|0.00014155
19:10:12|0.00014139
19:10:13|0.0001415
19:10:14|0.0001415
19:10:15|0.00014164
19:10:16|0.00014164
19:10:17|0.00014163
19:10:18|0.00014164
19:10:19|0.00014176
19:10:20|0.00014176
19:10:21|0.00014183
19:10:22|0.000142
19:10:23|0.00014187
19:10:23|0.00014173
19:10:25|0.00014174
19:10:25|0.00014174
19:10:27|0.00014164
19:10:27|0.00014158
19:10:29|0.00014158
19:10:30|0.00014153
19:10:30|0.00014153
19:10:32|0.00014162
19:10:33|0.00014167
19:10:34|0.0001416
19:10:35|0.00014158
19:10:36|0.00014167
19:10:36|0.00014172
19:10:38|0.00014168
19:10:39|0.00014162
19:10:41|0.00014164
19:10:42|0.00014168
19:10:43|0.00014162
19:10:45|0.00014168
19:10:46|0.00014168
19:10:48|0.0001416
19:10:48|0.0001415
19:10:49|0.00014158
19:10:50|0.00014151
19:10:51|0.00014158
19:10:52|0.0001415
19:10:54|0.00014147
19:10:55|0.00014135
19:10:56|0.00014138
19:10:58|0.00014138
19:10:58|0.00014138
19:10:59|0.0001415
19:11:00|0.00014152
19:11:01|0.00014149
19:11:02|0.00014148
19:11:03|0.0001415
19:11:05|0.00014142
19:11:06|0.00014142
19:11:08|0.0001411
19:11:08|0.00014126
19:11:09|0.00014135
19:11:10|0.00014138
19:11:11|0.00014138
19:11:12|0.00014137
19:11:13|0.00014138
19:11:14|0.00014127
19:11:15|0.00014127
19:11:16|0.00014126
19:11:17|0.00014135
19:11:18|0.00014135
19:11:19|0.00014127
19:11:20|0.00014132
19:11:21|0.00014138
19:11:22|0.00014136
19:11:23|0.00014137
19:11:24|0.00014136
19:11:26|0.00014137
19:11:27|0.00014137
19:11:28|0.00014137
19:11:29|0.00014138
19:11:30|0.00014137
19:11:31|0.00014137
19:11:32|0.00014133
19:11:33|0.00014138
19:11:34|0.00014138
19:11:35|0.00014138
19:11:36|0.00014138
19:11:37|0.00014138
19:11:38|0.00014138
19:11:39|0.00014138
19:11:41|0.0001413
19:11:42|0.00014137
19:11:43|0.00014135
19:11:44|0.00014137
19:11:45|0.00014137
19:11:46|0.00014126
19:11:47|0.00014128
19:11:48|0.00014121
19:11:50|0.000141
19:11:50|0.00014101
19:11:51|0.00014102
19:11:52|0.000141
19:11:53|0.000141
19:11:54|0.000141
19:11:55|0.00014101
19:11:56|0.00014101
19:11:57|0.00014102
19:11:58|0.00014101
19:11:59|0.00014102
19:12:01|0.00014102
19:12:01|0.00014104
19:12:02|0.000141
19:12:03|0.00014109
19:12:04|0.00014108
19:12:06|0.00014109
19:12:06|0.00014114
19:12:07|0.00014116
19:12:08|0.00014113
19:12:09|0.00014114
19:12:10|0.00014112
19:12:11|0.00014112
19:12:12|0.00014114
19:12:13|0.00014124
19:12:15|0.00014124
19:12:16|0.00014131
19:12:17|0.00014131
19:12:18|0.00014131
19:12:19|0.00014128
19:12:20|0.00014136
19:12:21|0.00014129
19:12:22|0.00014135
19:12:23|0.00014133
19:12:24|0.00014136
19:12:25|0.00014136
19:12:26|0.00014136
19:12:27|0.00014138
19:12:28|0.00014155
19:12:29|0.00014147
19:12:31|0.00014133
19:12:31|0.00014147
19:12:32|0.00014149
19:12:33|0.00014134
19:12:34|0.00014147
19:12:36|0.00014149
19:12:36|0.00014149
19:12:38|0.00014149
19:12:39|0.00014166
19:12:40|0.00014166
19:12:42|0.00014182
19:12:43|0.00014182
19:12:45|0.00014181
19:12:46|0.0001418
19:12:47|0.00014181
19:12:47|0.00014182
19:12:49|0.00014182
19:12:50|0.00014182
19:12:51|0.00014172
19:12:52|0.00014182
19:12:53|0.00014182
19:12:54|0.00014182
19:12:55|0.00014186
19:12:56|0.00014199
19:12:57|0.00014199
19:12:58|0.00014183
19:12:59|0.00014184
19:13:00|0.00014184
19:13:01|0.00014183
19:13:02|0.00014184
19:13:03|0.00014198
19:13:04|0.00014164
19:13:05|0.00014163
19:13:06|0.00014183
19:13:07|0.00014174
19:13:08|0.00014159
19:13:09|0.00014159
19:13:10|0.00014137
19:13:11|0.00014153
19:13:12|0.0001414
19:13:13|0.00014144
19:13:14|0.0001414
19:13:15|0.00014148
19:13:16|0.00014154
19:13:17|0.00014151
19:13:18|0.00014149
19:13:19|0.00014149
19:13:20|0.00014147
19:13:21|0.00014152
19:13:22|0.00014149
19:13:23|0.00014153
19:13:24|0.00014154
19:13:25|0.00014154
19:13:26|0.00014159
19:13:27|0.00014153
19:13:28|0.00014153
19:13:29|0.00014153
19:13:30|0.00014152
19:13:31|0.00014152
19:13:32|0.00014153
19:13:33|0.0001416
19:13:34|0.00014152
19:13:35|0.00014155
19:13:36|0.00014155
19:13:37|0.00014155
19:13:38|0.00014168
19:13:39|0.00014163
19:13:40|0.00014157
19:13:41|0.00014168
19:13:43|0.00014166
19:13:44|0.0001418
19:13:46|0.0001418
19:13:46|0.00014186
19:13:48|0.00014197
19:13:49|0.000142
19:13:50|0.00014211
19:13:51|0.00014219
19:13:52|0.00014222
19:13:53|0.00014216
19:13:54|0.00014222
19:13:55|0.00014213
19:13:56|0.00014214
19:13:57|0.00014183
19:13:58|0.00014193
19:13:59|0.00014192
19:14:00|0.0001419
19:14:01|0.00014191
19:14:02|0.00014191
19:14:03|0.00014184
19:14:04|0.000142
19:14:05|0.00014207
19:14:06|0.00014207
19:14:07|0.00014213
19:14:08|0.00014213
19:14:10|0.00014214
19:14:10|0.00014213
19:14:11|0.00014213
19:14:12|0.00014216
19:14:14|0.00014212
19:14:15|0.00014216
19:14:15|0.00014213
19:14:17|0.00014216
19:14:18|0.00014213
19:14:18|0.00014213
19:14:20|0.00014213
19:14:20|0.00014212
19:14:22|0.00014213
19:14:23|0.00014205
19:14:24|0.00014209
19:14:25|0.00014204
19:14:25|0.00014209
19:14:27|0.00014212
19:14:28|0.00014203
19:14:28|0.00014211
19:14:30|0.00014209
19:14:30|0.00014208
19:14:32|0.00014208
19:14:32|0.00014209
19:14:33|0.00014209
19:14:34|0.00014209
19:14:35|0.00014209
19:14:37|0.00014211
19:14:37|0.00014212
19:14:38|0.00014165
19:14:39|0.0001418
19:14:41|0.00014178
19:14:41|0.00014178
19:14:43|0.00014195
19:14:44|0.00014199
19:14:46|0.00014195
19:14:46|0.00014195
19:14:48|0.00014186
19:14:49|0.00014187
19:14:50|0.00014187
19:14:51|0.00014176
19:14:52|0.00014195
19:14:53|0.00014182
19:14:54|0.00014194
19:14:55|0.00014172
19:14:56|0.00014184
19:14:57|0.00014193
19:14:59|0.00014185
19:15:00|0.0001419
19:15:01|0.0001419
19:15:02|0.00014184
19:15:02|0.00014184
19:15:04|0.00014189
19:15:05|0.00014184
19:15:06|0.00014177
19:15:07|0.00014166
19:15:08|0.00014164
19:15:09|0.00014165
19:15:10|0.00014164
19:15:11|0.00014156
19:15:12|0.00014166
19:15:13|0.00014162
19:15:14|0.00014155
19:15:15|0.00014155
19:15:16|0.0001416
19:15:17|0.00014163
19:15:18|0.00014156
19:15:19|0.00014155
19:15:20|0.00014154
19:15:21|0.0001413
19:15:22|0.0001413
19:15:23|0.00014122
19:15:25|0.00014111
19:15:26|0.00014119
19:15:27|0.0001412
19:15:27|0.00014108
19:15:29|0.00014123
19:15:29|0.00014121
19:15:30|0.00014121
19:15:32|0.0001411
19:15:32|0.00014109
19:15:34|0.00014138
19:15:35|0.00014131
19:15:36|0.00014142
19:15:37|0.00014131
19:15:37|0.00014133
19:15:38|0.00014137
19:15:40|0.00014134
19:15:40|0.00014133
19:15:41|0.0001414
19:15:43|0.00014139
19:15:44|0.0001414
19:15:45|0.00014137
19:15:46|0.00014133
19:15:48|0.00014127
19:15:49|0.00014132
19:15:50|0.00014133
19:15:51|0.00014127
19:15:52|0.00014134
19:15:53|0.00014126
19:15:54|0.00014126
19:15:55|0.00014127
19:15:56|0.00014127
19:15:58|0.00014138
19:15:58|0.00014127
19:15:59|0.00014133
19:16:00|0.00014133
19:16:01|0.00014138
19:16:02|0.00014138
19:16:03|0.00014133
19:16:04|0.00014139
19:16:05|0.00014133
19:16:06|0.00014128
19:16:08|0.00014139
19:16:09|0.0001414
19:16:10|0.0001414
19:16:10|0.0001414
19:16:12|0.00014139
19:16:13|0.00014139
19:16:14|0.00014139
19:16:15|0.0001414
19:16:16|0.0001414
19:16:18|0.0001414
19:16:18|0.0001414
19:16:19|0.00014139
19:16:20|0.00014136
19:16:21|0.00014136
19:16:22|0.0001414
19:16:23|0.00014162
19:16:24|0.00014156
19:16:25|0.00014166
19:16:26|0.00014144
19:16:27|0.00014166
19:16:28|0.0001416
19:16:29|0.00014157
19:16:30|0.00014159
19:16:31|0.00014162
19:16:32|0.00014162
19:16:33|0.0001417
19:16:34|0.0001417
19:16:35|0.00014174
19:16:36|0.00014174
19:16:37|0.00014174
19:16:38|0.00014172
19:16:39|0.00014182
19:16:40|0.0001418
19:16:41|0.00014187
19:16:42|0.0001418
19:16:43|0.00014177
19:16:45|0.00014193
19:16:46|0.00014177
19:16:48|0.00014192
19:16:49|0.00014185
19:16:50|0.00014193
19:16:50|0.00014185
19:16:52|0.00014205
19:16:53|0.00014207
19:16:54|0.0001425
19:16:55|0.00014298
19:16:56|0.00014307
19:16:57|0.00014324
19:16:58|0.00014313
19:16:59|0.0001432
19:17:00|0.00014293
19:17:01|0.00014314
19:17:02|0.00014318
19:17:03|0.00014295
19:17:04|0.00014311
19:17:06|0.00014257
19:17:06|0.00014274
19:17:07|0.00014276
19:17:09|0.00014257
19:17:10|0.0001428
19:17:11|0.0001424
19:17:12|0.00014241
19:17:12|0.00014223
19:17:15|0.00014251
19:17:15|0.00014252
19:17:16|0.00014253
19:17:17|0.00014253
19:17:18|0.0001426
19:17:19|0.00014251
19:17:20|0.00014261
19:17:21|0.00014265
19:17:22|0.00014264
19:17:23|0.00014274
19:17:24|0.00014274
19:17:25|0.00014275
19:17:26|0.00014276
19:17:27|0.00014277
19:17:28|0.00014281
19:17:29|0.00014277
19:17:30|0.00014277
19:17:31|0.00014291
19:17:32|0.00014284
19:17:33|0.00014279
19:17:34|0.0001429
19:17:35|0.00014289
19:17:36|0.00014283
19:17:37|0.00014299
19:17:38|0.00014291
19:17:39|0.00014298
19:17:40|0.00014279
19:17:41|0.00014302
19:17:42|0.00014284
19:17:43|0.00014282
19:17:45|0.00014292
19:17:47|0.00014306
19:17:48|0.00014311
19:17:48|0.000143
19:17:50|0.000143
19:17:51|0.00014304
19:17:52|0.00014304
19:17:53|0.000143
19:17:54|0.0001431
19:17:55|0.00014308
19:17:56|0.00014309
19:17:57|0.00014304
19:17:57|0.00014302
19:17:59|0.00014302
19:18:00|0.0001431
19:18:01|0.00014301
19:18:02|0.00014303
19:18:03|0.00014304
19:18:04|0.00014302
19:18:05|0.00014313
19:18:06|0.00014313
19:18:07|0.00014325
19:18:08|0.00014325
19:18:09|0.00014348
19:18:10|0.00014361
19:18:11|0.00014369
19:18:12|0.00014367
19:18:12|0.00014429
19:18:14|0.00014443
19:18:15|0.00014439
19:18:16|0.00014449
19:18:17|0.00014468
19:18:18|0.00014472
19:18:19|0.00014446
19:18:20|0.00014452
19:18:21|0.00014445
19:18:21|0.0001445
19:18:23|0.00014499
19:18:24|0.000145
19:18:25|0.00014503
19:18:26|0.000145
19:18:27|0.0001452
19:18:27|0.00014517
19:18:29|0.00014496
19:18:30|0.00014483
19:18:31|0.00014515
19:18:32|0.00014472
19:18:33|0.00014471
19:18:34|0.00014456
19:18:35|0.00014483
19:18:36|0.00014481
19:18:37|0.00014474
19:18:38|0.00014475
19:18:39|0.00014471
19:18:40|0.00014456
19:18:40|0.00014454
19:18:41|0.00014475
19:18:43|0.00014459
19:18:43|0.00014468
19:18:46|0.00014474
19:18:47|0.00014467
19:18:49|0.00014462
19:18:49|0.00014484
19:18:50|0.00014461
19:18:51|0.00014523
19:18:52|0.00014522
19:18:53|0.00014523
19:18:54|0.00014524
19:18:55|0.00014515
19:18:56|0.00014515
19:18:58|0.000145
19:18:59|0.00014517
19:19:00|0.00014517
19:19:01|0.00014508
19:19:02|0.00014502
19:19:03|0.00014503
19:19:04|0.00014517
19:19:04|0.00014518
19:19:06|0.00014513
19:19:07|0.00014518
19:19:08|0.00014518
19:19:09|0.00014518
19:19:09|0.00014502
19:19:11|0.00014503
19:19:12|0.00014509
19:19:13|0.00014508
19:19:14|0.00014517
19:19:15|0.00014512
19:19:16|0.00014502
19:19:17|0.00014498
19:19:18|0.00014469
19:19:19|0.000145
19:19:20|0.00014496
19:19:21|0.00014509
19:19:22|0.00014515
19:19:23|0.000145
19:19:23|0.00014504
19:19:25|0.00014502
19:19:26|0.00014504
19:19:27|0.00014517
19:19:28|0.00014505
19:19:29|0.00014511
19:19:30|0.00014516
19:19:31|0.00014504
19:19:32|0.00014515
19:19:33|0.00014507
19:19:33|0.00014512
19:19:35|0.00014512
19:19:36|0.00014511
19:19:37|0.0001451
19:19:38|0.00014508
19:19:39|0.0001451
19:19:40|0.00014512
19:19:41|0.0001451
19:19:42|0.00014511
19:19:43|0.00014512
19:19:44|0.00014512
19:19:45|0.0001451
19:19:46|0.00014508
19:19:48|0.00014489
19:19:49|0.00014511
19:19:49|0.00014499
19:19:51|0.00014483
19:19:53|0.00014504
19:19:53|0.00014501
19:19:54|0.00014502
19:19:55|0.00014501
19:19:56|0.00014505
19:19:58|0.00014505
19:19:59|0.0001451
19:20:00|0.00014489
19:20:01|0.00014488
19:20:02|0.00014488
19:20:03|0.00014482
19:20:04|0.00014455
19:20:05|0.00014466
19:20:06|0.00014482
19:20:07|0.00014457
19:20:08|0.00014473
19:20:08|0.00014472
19:20:10|0.00014459
19:20:11|0.00014467
19:20:12|0.00014458
19:20:14|0.00014471
19:20:14|0.00014459
19:20:15|0.00014457
19:20:16|0.00014416
19:20:17|0.00014392
19:20:18|0.00014365
19:20:19|0.00014397
19:20:20|0.00014392
19:20:21|0.00014402
19:20:22|0.00014403
19:20:23|0.00014408
19:20:24|0.00014383
19:20:25|0.00014408
19:20:26|0.00014414
19:20:27|0.00014426
19:20:28|0.00014413
19:20:29|0.0001442
19:20:30|0.00014403
19:20:31|0.00014425
19:20:32|0.00014448
19:20:33|0.0001445
19:20:34|0.00014447
19:20:35|0.00014459
19:20:36|0.00014459
19:20:37|0.00014473
19:20:38|0.00014461
19:20:39|0.00014462
19:20:40|0.00014487
19:20:41|0.0001447
19:20:42|0.0001447
19:20:43|0.00014471
19:20:44|0.00014471
19:20:45|0.00014477
19:20:46|0.00014458
19:20:47|0.00014467
19:20:49|0.00014484
19:20:50|0.00014465
19:20:52|0.0001447
19:20:52|0.0001447
19:20:53|0.00014461
19:20:54|0.0001447
19:20:55|0.00014465
19:20:56|0.00014465
19:20:57|0.0001447
19:20:58|0.00014479
19:20:59|0.00014482
19:21:00|0.00014483
19:21:01|0.00014484
19:21:02|0.0001447
19:21:03|0.0001447
19:21:04|0.00014472
19:21:05|0.0001448
19:21:07|0.00014468
19:21:08|0.00014474
19:21:10|0.00014461
19:21:10|0.00014461
19:21:11|0.00014459
19:21:12|0.00014459
19:21:13|0.00014466
19:21:14|0.00014465
19:21:15|0.00014471
19:21:16|0.00014477
19:21:17|0.00014479
19:21:18|0.00014473
19:21:19|0.00014475
19:21:20|0.00014477
19:21:21|0.00014489
19:21:22|0.00014478
19:21:23|0.0001448
19:21:24|0.00014479
19:21:25|0.00014494
19:21:26|0.00014481
19:21:27|0.00014497
19:21:28|0.00014485
19:21:29|0.000145
19:21:30|0.00014496
19:21:31|0.00014487
19:21:32|0.00014487
19:21:33|0.00014484
19:21:34|0.00014487
19:21:35|0.00014493
19:21:36|0.00014493
19:21:37|0.00014486
19:21:38|0.00014494
19:21:39|0.00014487
19:21:40|0.00014486
19:21:42|0.00014498
19:21:43|0.00014493
19:21:44|0.00014494
19:21:45|0.00014492
19:21:46|0.00014494
19:21:47|0.000145
19:21:48|0.00014495
19:21:50|0.00014496
19:21:50|0.000145
19:21:51|0.00014498
19:21:52|0.000145
19:21:53|0.00014497
19:21:54|0.00014497
19:21:56|0.00014499
19:21:57|0.00014499
19:21:58|0.00014499
19:21:59|0.00014499
19:22:00|0.000145
19:22:01|0.000145
19:22:02|0.0001451
19:22:04|0.00014505
19:22:04|0.0001451
19:22:05|0.00014505
19:22:06|0.0001451
19:22:07|0.00014517
19:22:08|0.00014519
19:22:09|0.00014512
19:22:10|0.00014509
19:22:11|0.00014515
19:22:13|0.00014509
19:22:13|0.00014519
19:22:14|0.00014527
19:22:15|0.00014528
19:22:16|0.0001453
19:22:17|0.00014525
19:22:18|0.0001453
19:22:19|0.00014529
19:22:20|0.00014541
19:22:21|0.00014543
19:22:22|0.00014539
19:22:23|0.00014542
19:22:24|0.00014542
19:22:25|0.00014543
19:22:26|0.00014541
19:22:27|0.00014538
19:22:29|0.00014544
19:22:29|0.00014543
19:22:30|0.00014545
19:22:31|0.00014554
19:22:32|0.00014555
19:22:34|0.00014556
19:22:35|0.0001456
19:22:36|0.00014577
19:22:37|0.00014566
19:22:38|0.00014584
19:22:39|0.0001458
19:22:40|0.00014579
19:22:41|0.00014578
19:22:42|0.00014586
19:22:43|0.00014577
19:22:44|0.00014586
19:22:45|0.00014586
19:22:46|0.00014583
19:22:47|0.00014584
19:22:48|0.00014585
19:22:50|0.0001459
19:22:51|0.00014583
19:22:52|0.0001459
19:22:53|0.00014584
19:22:54|0.00014583
19:22:55|0.00014584
19:22:56|0.00014577
19:22:57|0.00014585
19:22:58|0.00014585
19:22:59|0.00014586
19:23:00|0.00014584
19:23:01|0.00014585
19:23:02|0.00014585
19:23:03|0.00014584
19:23:04|0.00014586
19:23:05|0.00014586
19:23:06|0.00014586
19:23:07|0.00014584
19:23:08|0.00014586
19:23:09|0.00014586
19:23:10|0.00014585
19:23:11|0.00014585
19:23:12|0.00014584
19:23:13|0.00014585
19:23:14|0.00014579
19:23:15|0.00014579
19:23:16|0.00014571
19:23:17|0.0001457
19:23:18|0.00014575
19:23:19|0.00014574
19:23:20|0.00014564
19:23:22|0.00014553
19:23:22|0.0001456
19:23:24|0.0001455
19:23:24|0.0001455
19:23:25|0.00014551
19:23:27|0.00014548
19:23:28|0.0001454
19:23:29|0.00014551
19:23:30|0.00014552
19:23:31|0.00014551
19:23:33|0.0001455
19:23:34|0.00014551
19:23:34|0.00014557
19:23:36|0.00014553
19:23:37|0.00014557
19:23:37|0.00014551
19:23:39|0.00014572
19:23:39|0.0001455
19:23:40|0.0001455
19:23:41|0.0001455
19:23:42|0.0001455
19:23:44|0.00014548
19:23:44|0.00014548
19:23:46|0.0001454
19:23:47|0.0001454
19:23:48|0.00014539
19:23:49|0.00014539
19:23:51|0.00014541
19:23:51|0.0001453
19:23:53|0.0001454
19:23:55|0.00014536
19:23:55|0.00014535
19:23:57|0.0001454
19:23:58|0.0001453
19:23:59|0.0001454
19:24:00|0.00014534
19:24:01|0.0001454
19:24:02|0.00014527
19:24:03|0.00014535
19:24:04|0.00014535
19:24:05|0.00014535
19:24:06|0.00014535
19:24:07|0.00014531
19:24:08|0.0001454
19:24:09|0.0001454
19:24:10|0.00014545
19:24:11|0.0001454
19:24:12|0.00014545
19:24:13|0.00014539
19:24:14|0.00014535
19:24:15|0.00014536
19:24:16|0.00014538
19:24:17|0.00014538
19:24:18|0.00014531
19:24:19|0.00014522
19:24:20|0.00014511
19:24:21|0.00014511
19:24:22|0.00014519
19:24:23|0.00014511
19:24:24|0.00014501
19:24:25|0.00014517
19:24:26|0.00014493
19:24:27|0.00014493
19:24:29|0.0001449
19:24:29|0.00014477
19:24:30|0.00014489
19:24:32|0.00014488
19:24:33|0.00014491
19:24:33|0.0001448
19:24:35|0.00014492
19:24:35|0.00014451
19:24:36|0.00014466
19:24:38|0.00014454
19:24:38|0.00014452
19:24:39|0.0001445
19:24:40|0.0001446
19:24:41|0.00014451
19:24:42|0.00014459
19:24:43|0.00014455
19:24:44|0.00014451
19:24:46|0.0001444
19:24:46|0.00014403
19:24:47|0.00014427
19:24:48|0.00014419
19:24:49|0.00014442
19:24:51|0.00014405
19:24:52|0.000144
19:24:53|0.0001441
19:24:54|0.00014413
19:24:55|0.000144
19:24:57|0.00014415
19:24:58|0.00014407
19:24:58|0.00014419
19:25:00|0.00014409
19:25:00|0.00014415
19:25:02|0.00014428
19:25:03|0.00014404
19:25:03|0.00014424
19:25:05|0.0001442
19:25:06|0.00014405
19:25:07|0.00014416
19:25:08|0.00014422
19:25:09|0.00014432
19:25:10|0.0001443
19:25:11|0.00014431
19:25:12|0.00014426
19:25:13|0.00014431
19:25:14|0.0001443
19:25:15|0.00014431
19:25:16|0.00014446
19:25:17|0.0001444
19:25:18|0.00014441
19:25:20|0.00014436
19:25:20|0.00014446
19:25:21|0.00014449
19:25:23|0.00014427
19:25:24|0.00014448
19:25:24|0.00014443
19:25:25|0.00014449
19:25:26|0.00014444
19:25:27|0.00014467
19:25:28|0.0001445
19:25:29|0.0001446
19:25:30|0.00014453
19:25:31|0.00014454
19:25:33|0.00014452
19:25:34|0.00014466
19:25:34|0.00014466
19:25:35|0.00014465
19:25:36|0.00014465
19:25:38|0.00014462
19:25:39|0.00014462
19:25:39|0.00014462
19:25:40|0.0001446
19:25:41|0.00014464
19:25:42|0.00014458
19:25:43|0.00014449
19:25:45|0.00014459
19:25:45|0.00014458
19:25:46|0.00014446
19:25:47|0.00014453
19:25:48|0.00014459
19:25:50|0.00014447
19:25:50|0.0001445
19:25:52|0.00014452
19:25:54|0.00014459
19:25:55|0.00014446
19:25:56|0.00014446
19:25:57|0.00014446
19:25:58|0.00014446
19:26:00|0.00014447
19:26:01|0.00014444
19:26:02|0.0001445
19:26:02|0.00014445
19:26:04|0.00014447
19:26:05|0.00014447
19:26:06|0.00014446
19:26:06|0.00014446
19:26:08|0.0001444
19:26:09|0.00014435
19:26:09|0.0001443
19:26:10|0.0001443
19:26:12|0.00014428
19:26:13|0.00014429
19:26:13|0.00014437
19:26:15|0.00014436
19:26:16|0.00014433
19:26:16|0.00014442
19:26:17|0.00014436
19:26:18|0.00014439
19:26:19|0.00014442
19:26:20|0.00014435
19:26:22|0.00014437
19:26:22|0.00014436
19:26:24|0.00014444
19:26:24|0.00014443
19:26:26|0.00014437
19:26:26|0.0001443
19:26:27|0.0001443
19:26:28|0.0001443
19:26:29|0.00014426
19:26:31|0.00014426
19:26:32|0.00014425
19:26:32|0.00014424
19:26:33|0.00014422
19:26:35|0.00014421
19:26:35|0.00014416
19:26:36|0.00014424
19:26:37|0.00014415
19:26:38|0.000144
19:26:40|0.000144
19:26:40|0.00014403
19:26:42|0.00014412
19:26:42|0.00014401
19:26:43|0.00014402
19:26:44|0.000144
19:26:46|0.000144
19:26:46|0.00014401
19:26:48|0.00014409
19:26:48|0.00014405
19:26:49|0.00014406
19:26:50|0.00014409
19:26:51|0.00014405
19:26:53|0.00014405
19:26:55|0.00014411
19:26:56|0.00014406
19:26:57|0.00014405
19:26:58|0.00014404
19:26:58|0.00014405
19:26:59|0.00014405
19:27:01|0.00014405
19:27:02|0.00014409
19:27:03|0.00014406
19:27:04|0.00014405
19:27:04|0.00014405
19:27:06|0.00014405
19:27:06|0.00014404
19:27:08|0.00014405
19:27:09|0.00014404
19:27:10|0.00014404
19:27:11|0.00014406
19:27:11|0.00014406
19:27:12|0.00014405
19:27:13|0.00014404
19:27:14|0.00014404
19:27:16|0.00014404
19:27:16|0.00014404
19:27:18|0.00014404
19:27:19|0.00014404
19:27:20|0.00014405
19:27:21|0.00014403
19:27:21|0.00014405
19:27:22|0.0001441
19:27:23|0.0001441
19:27:25|0.0001441
19:27:26|0.00014405
19:27:26|0.00014401
19:27:27|0.00014407
19:27:28|0.00014403
19:27:30|0.000144
19:27:31|0.000144
19:27:31|0.00014401
19:27:33|0.00014405
19:27:33|0.00014405
19:27:34|0.00014402
19:27:36|0.00014409
19:27:36|0.00014408
19:27:38|0.00014408
19:27:39|0.00014402
19:27:40|0.00014401
19:27:40|0.00014402
19:27:41|0.00014405
19:27:42|0.00014406
19:27:44|0.00014406
19:27:45|0.00014404
19:27:45|0.00014402
19:27:47|0.00014406
19:27:47|0.00014357
19:27:49|0.00014356
19:27:49|0.00014354
19:27:50|0.00014363
19:27:52|0.0001436
19:27:52|0.00014368
19:27:54|0.00014371
19:27:56|0.00014356
19:27:57|0.00014368
19:27:58|0.00014357
19:27:59|0.00014353
19:28:00|0.00014351
19:28:01|0.00014376
19:28:03|0.00014369
19:28:03|0.00014373
19:28:05|0.00014373
19:28:05|0.00014376
19:28:07|0.00014381
19:28:08|0.0001437
19:28:08|0.00014388
19:28:10|0.00014365
19:28:11|0.00014388
19:28:12|0.00014364
19:28:12|0.00014361
19:28:13|0.00014361
19:28:14|0.00014377
19:28:16|0.00014395
19:28:17|0.00014375
19:28:17|0.00014389
19:28:19|0.00014388
19:28:20|0.00014382
19:28:20|0.00014407
19:28:21|0.00014414
19:28:23|0.00014408
19:28:24|0.00014426
19:28:24|0.00014413
19:28:25|0.00014425
19:28:27|0.00014415
19:28:28|0.00014406
19:28:29|0.00014422
19:28:30|0.00014406
19:28:31|0.00014406
19:28:32|0.00014416
19:28:32|0.00014414
19:28:33|0.0001441
19:28:34|0.00014406
19:28:35|0.0001441
19:28:37|0.0001441
19:28:37|0.00014415
19:28:39|0.00014408
19:28:40|0.00014408
19:28:40|0.00014416
19:28:41|0.0001441
19:28:42|0.00014407
19:28:44|0.0001441
19:28:44|0.00014404
19:28:46|0.00014408
19:28:46|0.00014406
19:28:48|0.00014404
19:28:49|0.00014415
19:28:50|0.00014415
19:28:50|0.00014407
19:28:51|0.000144
19:28:52|0.0001441
19:28:53|0.00014409
19:28:55|0.00014409
19:28:57|0.00014409
19:28:58|0.00014409
19:28:58|0.00014409
19:29:00|0.00014391
19:29:00|0.00014373
19:29:02|0.00014378
19:29:03|0.00014364
19:29:04|0.00014368
19:29:05|0.0001436
19:29:06|0.00014365
19:29:07|0.00014358
19:29:08|0.00014353
19:29:09|0.00014365
19:29:11|0.00014358
19:29:12|0.00014371
19:29:12|0.00014367
19:29:13|0.00014384
19:29:15|0.00014372
19:29:16|0.00014372
19:29:17|0.00014373
19:29:18|0.00014373
19:29:19|0.00014373
19:29:19|0.00014383
19:29:21|0.00014373
19:29:21|0.00014366
19:29:23|0.00014377
19:29:23|0.00014366
19:29:24|0.00014392
19:29:26|0.0001436
19:29:26|0.00014366
19:29:27|0.0001439
19:29:29|0.00014399
19:29:30|0.00014378
19:29:31|0.00014382
19:29:32|0.00014376
19:29:33|0.00014395
19:29:34|0.00014382
19:29:35|0.00014391
19:29:36|0.00014392
19:29:37|0.00014373
19:29:38|0.00014371
19:29:39|0.00014366
19:29:40|0.00014366
19:29:41|0.00014367
19:29:42|0.00014367
19:29:43|0.00014366
19:29:44|0.0001437
19:29:45|0.00014373
19:29:46|0.00014375
19:29:47|0.00014367
19:29:48|0.00014367
19:29:49|0.0001437
19:29:50|0.00014376
19:29:51|0.00014375
19:29:52|0.00014376
19:29:53|0.00014374
19:29:54|0.00014376
19:29:55|0.00014376
19:29:57|0.00014375
19:29:58|0.0001437
19:30:00|0.0001437
19:30:01|0.0001437
19:30:01|0.0001437
19:30:03|0.0001437
19:30:04|0.00014369
19:30:06|0.00014367
19:30:07|0.0001437
19:30:08|0.00014372
19:30:09|0.00014373
19:30:10|0.00014369
19:30:11|0.00014372
19:30:12|0.00014372
19:30:13|0.00014373
19:30:14|0.00014374
19:30:15|0.00014373
19:30:16|0.00014374
19:30:17|0.00014374
19:30:18|0.00014372
19:30:19|0.00014375
19:30:20|0.00014375
19:30:21|0.00014375
19:30:22|0.00014376
19:30:23|0.00014377
19:30:24|0.00014376
19:30:25|0.00014376
19:30:27|0.00014377
19:30:27|0.00014377
19:30:28|0.00014377
19:30:29|0.00014377
19:30:31|0.00014377
19:30:32|0.00014377
19:30:33|0.0001439
19:30:34|0.00014387
19:30:35|0.00014387
19:30:35|0.00014394
19:30:36|0.00014397
19:30:37|0.00014434
19:30:39|0.00014415
19:30:40|0.00014422
19:30:40|0.00014411
19:30:41|0.00014426
19:30:43|0.00014432
19:30:43|0.00014436
19:30:44|0.00014431
19:30:46|0.00014433
19:30:47|0.00014426
19:30:47|0.00014428
19:30:49|0.00014446
19:30:49|0.00014431
19:30:51|0.00014434
19:30:52|0.0001445
19:30:53|0.0001444
19:30:53|0.00014438
19:30:54|0.00014447
19:30:55|0.00014442
19:30:57|0.0001444
19:30:59|0.00014436
19:31:00|0.00014441
19:31:01|0.00014442
19:31:02|0.00014446
19:31:03|0.00014437
19:31:04|0.00014437
19:31:05|0.00014446
19:31:07|0.00014446
19:31:08|0.00014429
19:31:09|0.00014437
19:31:10|0.00014437
19:31:11|0.00014437
19:31:12|0.00014434
19:31:13|0.00014446
19:31:14|0.00014446
19:31:15|0.00014442
19:31:16|0.00014437
19:31:17|0.00014437
19:31:18|0.00014432
19:31:19|0.00014432
19:31:20|0.00014444
19:31:21|0.00014441
19:31:22|0.0001444
19:31:23|0.0001444
19:31:24|0.0001443
19:31:25|0.00014434
19:31:26|0.0001444
19:31:27|0.00014442
19:31:28|0.0001444
19:31:29|0.00014435
19:31:30|0.00014435
19:31:31|0.00014433
19:31:32|0.0001444
19:31:33|0.0001444
19:31:34|0.00014438
19:31:35|0.00014432
19:31:36|0.00014432
19:31:37|0.00014433
19:31:38|0.0001443
19:31:39|0.00014433
19:31:40|0.00014432
19:31:41|0.00014437
19:31:42|0.0001444
19:31:43|0.00014444
19:31:44|0.00014445
19:31:45|0.00014443
19:31:46|0.00014448
19:31:48|0.00014448
19:31:48|0.0001445
19:31:49|0.0001446
19:31:51|0.00014453
19:31:51|0.00014458
19:31:52|0.00014459
19:31:53|0.0001446
19:31:54|0.0001446
19:31:55|0.00014474
19:31:56|0.00014468
19:31:58|0.00014496
19:32:00|0.00014487
19:32:01|0.00014474
19:32:02|0.00014472
19:32:04|0.00014474
19:32:05|0.00014471
19:32:06|0.00014469
19:32:07|0.00014468
19:32:08|0.00014471
19:32:09|0.00014472
19:32:10|0.00014472
19:32:11|0.000145
19:32:12|0.00014497
19:32:13|0.00014497
19:32:14|0.00014498
19:32:15|0.00014498
19:32:16|0.00014498
19:32:17|0.00014499
19:32:18|0.000145
19:32:19|0.000145
19:32:20|0.000145
19:32:21|0.000145
19:32:22|0.00014501
19:32:23|0.00014516
19:32:24|0.00014522
19:32:25|0.00014515
19:32:26|0.00014517
19:32:27|0.00014534
19:32:28|0.00014549
19:32:29|0.00014549
19:32:30|0.00014545
19:32:31|0.00014546
19:32:32|0.00014547
19:32:33|0.00014546
19:32:34|0.00014541
19:32:35|0.00014549
19:32:36|0.00014547
19:32:37|0.00014557
19:32:38|0.0001455
19:32:39|0.0001455
19:32:40|0.00014564
19:32:41|0.00014562
19:32:42|0.00014568
19:32:43|0.00014569
19:32:44|0.00014569
19:32:45|0.0001457
19:32:46|0.0001457
19:32:47|0.00014589
19:32:48|0.000146
19:32:49|0.00014599
19:32:50|0.00014599
19:32:51|0.00014598
19:32:52|0.000146
19:32:53|0.000146
19:32:54|0.000146
19:32:55|0.00014598
19:32:56|0.000146
19:32:57|0.000146
19:32:58|0.000146
19:33:00|0.00014596
19:33:01|0.00014598
19:33:02|0.00014598
19:33:04|0.00014573
19:33:05|0.00014557
19:33:06|0.00014565
19:33:07|0.00014547
19:33:08|0.00014538
19:33:09|0.00014537
19:33:10|0.00014525
19:33:11|0.00014517
19:33:12|0.00014518
19:33:13|0.00014501
19:33:13|0.0001451
19:33:15|0.000145
19:33:16|0.00014527
19:33:17|0.00014502
19:33:17|0.00014501
19:33:19|0.00014505
19:33:20|0.00014503
19:33:21|0.00014503
19:33:21|0.000145
19:33:23|0.00014503
19:33:24|0.00014503
19:33:25|0.00014503
19:33:26|0.000145
19:33:27|0.00014501
19:33:28|0.00014501
19:33:29|0.000145
19:33:30|0.00014501
19:33:31|0.00014501
19:33:32|0.00014498
19:33:33|0.000145
19:33:34|0.00014497
19:33:35|0.000145
19:33:36|0.000145
19:33:37|0.000145
19:33:38|0.000145
19:33:39|0.00014499
19:33:40|0.00014499
19:33:41|0.00014498
19:33:42|0.000145
19:33:43|0.000145
19:33:44|0.000145
19:33:45|0.00014498
19:33:46|0.000145
19:33:47|0.000145
19:33:48|0.00014487
19:33:49|0.00014488
19:33:50|0.00014483
19:33:51|0.00014501
19:33:52|0.00014487
19:33:53|0.00014481
19:33:54|0.00014497
19:33:55|0.00014495
19:33:56|0.00014488
19:33:57|0.00014495
19:33:58|0.00014493
19:34:00|0.00014491
19:34:01|0.00014488
19:34:02|0.00014491
19:34:03|0.00014491
19:34:04|0.00014489
19:34:06|0.00014479
19:34:07|0.00014481
19:34:08|0.00014491
19:34:09|0.00014492
19:34:09|0.00014492
19:34:11|0.00014492
19:34:12|0.00014493
19:34:14|0.00014492
19:34:14|0.00014491
19:34:15|0.00014491
19:34:16|0.00014492
19:34:17|0.00014493
19:34:18|0.00014493
19:34:19|0.00014493
19:34:20|0.00014493
19:34:21|0.00014493
19:34:22|0.00014493
19:34:23|0.00014493
19:34:24|0.00014492
19:34:25|0.00014493
19:34:26|0.00014533
19:34:27|0.00014523
19:34:28|0.00014573
19:34:29|0.00014598
19:34:30|0.00014592
19:34:31|0.0001459
19:34:32|0.00014569
19:34:33|0.00014566
19:34:34|0.00014573
19:34:36|0.00014567
19:34:37|0.00014566
19:34:38|0.00014571
19:34:39|0.00014566
19:34:40|0.00014573
19:34:40|0.00014567
19:34:42|0.00014567
19:34:43|0.00014569
19:34:44|0.00014564
19:34:45|0.00014564
19:34:46|0.00014572
19:34:47|0.00014568
19:34:48|0.0001457
19:34:49|0.00014576
19:34:49|0.00014581
19:34:51|0.00014577
19:34:52|0.00014576
19:34:53|0.00014591
19:34:54|0.00014591
19:34:54|0.00014579
19:34:56|0.00014593
19:34:57|0.00014592
19:34:58|0.00014588
19:34:59|0.00014592
19:35:01|0.00014596
19:35:02|0.000146
19:35:04|0.00014599
19:35:04|0.00014593
19:35:05|0.00014597
19:35:06|0.00014593
19:35:07|0.00014593
19:35:09|0.00014586
19:35:10|0.00014595
19:35:11|0.00014583
19:35:12|0.00014585
19:35:13|0.00014589
19:35:14|0.00014565
19:35:15|0.00014577
19:35:16|0.00014582
19:35:17|0.0001457
19:35:18|0.0001457
19:35:19|0.00014567
19:35:20|0.00014566
19:35:21|0.0001457
19:35:22|0.00014565
19:35:23|0.00014565
19:35:24|0.00014566
19:35:25|0.00014566
19:35:26|0.00014567
19:35:27|0.00014566
19:35:28|0.00014567
19:35:29|0.00014566
19:35:30|0.00014567
19:35:31|0.00014566
19:35:32|0.00014568
19:35:33|0.00014566
19:35:34|0.0001457
19:35:35|0.00014567
19:35:35|0.00014567
19:35:37|0.00014568
19:35:38|0.00014576
19:35:39|0.00014568
19:35:40|0.00014575
19:35:41|0.00014576
19:35:42|0.00014575
19:35:43|0.00014575
19:35:44|0.00014575
19:35:45|0.00014576
19:35:46|0.00014608
19:35:47|0.00014643
19:35:48|0.00014634
19:35:49|0.00014649
19:35:49|0.00014647
19:35:51|0.00014643
19:35:52|0.00014642
19:35:53|0.00014642
19:35:54|0.00014645
19:35:55|0.00014637
19:35:57|0.00014648
19:35:57|0.0001464
19:35:58|0.00014626
19:35:59|0.00014637
19:36:01|0.00014637
19:36:02|0.00014625
19:36:03|0.00014636
19:36:04|0.0001464
19:36:05|0.00014635
19:36:06|0.00014632
19:36:07|0.00014629
19:36:08|0.00014633
19:36:09|0.00014628
19:36:10|0.00014635
19:36:11|0.00014645
19:36:11|0.00014645
19:36:13|0.00014659
19:36:15|0.00014678
19:36:15|0.00014671
19:36:16|0.0001468
19:36:17|0.00014696
19:36:18|0.00014702
19:36:19|0.000147
19:36:20|0.0001472
19:36:21|0.00014711
19:36:22|0.00014718
19:36:23|0.00014705
19:36:24|0.00014695
19:36:25|0.00014694
19:36:26|0.00014713
19:36:27|0.00014685
19:36:28|0.0001469
19:36:29|0.00014692
19:36:30|0.00014678
19:36:32|0.0001469
19:36:33|0.0001468
19:36:34|0.00014674
19:36:35|0.00014669
19:36:36|0.00014645
19:36:37|0.00014641
19:36:38|0.0001465
19:36:39|0.00014667
19:36:40|0.0001466
19:36:41|0.00014651
19:36:42|0.00014664
19:36:43|0.00014645
19:36:44|0.00014656
19:36:44|0.00014668
19:36:46|0.0001465
19:36:47|0.0001466
19:36:48|0.00014661
19:36:49|0.00014662
19:36:50|0.00014662
19:36:51|0.00014652
19:36:52|0.00014664
19:36:53|0.00014665
19:36:54|0.00014674
19:36:55|0.00014666
19:36:56|0.00014671
19:36:57|0.00014669
19:36:58|0.00014669
19:36:59|0.00014667
19:37:00|0.00014665
19:37:01|0.00014669
19:37:01|0.00014661
19:37:04|0.0001466
19:37:04|0.00014665
19:37:05|0.00014664
19:37:06|0.00014651
19:37:07|0.00014648
19:37:08|0.00014639
19:37:10|0.00014601
19:37:11|0.0001465
19:37:12|0.00014614
19:37:13|0.00014613
19:37:15|0.000146
19:37:15|0.00014604
19:37:16|0.00014605
19:37:18|0.0001459
19:37:19|0.00014581
19:37:20|0.00014596
19:37:21|0.00014605
19:37:22|0.00014583
19:37:23|0.00014586
19:37:24|0.00014583
19:37:25|0.00014598
19:37:26|0.00014588
19:37:27|0.00014603
19:37:27|0.00014621
19:37:29|0.00014618
19:37:30|0.00014618
19:37:31|0.00014635
19:37:32|0.00014635
19:37:32|0.00014629
19:37:33|0.00014649
19:37:35|0.00014652
19:37:36|0.00014637
19:37:37|0.0001465
19:37:37|0.0001464
19:37:39|0.00014652
19:37:40|0.0001466
19:37:41|0.0001465
19:37:42|0.00014657
19:37:43|0.00014657
19:37:44|0.00014658
19:37:45|0.00014659
19:37:46|0.00014665
19:37:47|0.00014662
19:37:48|0.00014661
19:37:48|0.00014659
19:37:49|0.0001466
19:37:51|0.0001466
19:37:52|0.00014659
19:37:53|0.00014659
19:37:53|0.0001465
19:37:55|0.00014651
19:37:56|0.0001465
19:37:56|0.00014653
19:37:57|0.00014649
19:37:59|0.00014643
19:38:00|0.00014642
19:38:01|0.00014638
19:38:02|0.0001464
19:38:04|0.00014633
19:38:05|0.00014639
19:38:06|0.0001464
19:38:08|0.00014639
19:38:08|0.00014639
19:38:09|0.00014638
19:38:10|0.00014638
19:38:11|0.00014632
19:38:12|0.0001464
19:38:13|0.00014638
19:38:14|0.00014632
19:38:15|0.00014638
19:38:16|0.00014639
19:38:17|0.00014655
19:38:18|0.00014659
19:38:19|0.00014661
19:38:20|0.00014667
19:38:21|0.00014667
19:38:22|0.00014667
19:38:23|0.00014666
19:38:24|0.00014666
19:38:25|0.00014666
19:38:26|0.00014667
19:38:27|0.00014639
19:38:28|0.00014664
19:38:29|0.00014661
19:38:30|0.00014649
19:38:31|0.00014657
19:38:32|0.00014653
19:38:33|0.0001465
19:38:34|0.0001465
19:38:35|0.00014649
19:38:36|0.00014645
19:38:37|0.00014645
19:38:38|0.00014632
19:38:39|0.00014637
19:38:40|0.00014638
19:38:41|0.00014639
19:38:42|0.00014647
19:38:43|0.00014645
19:38:44|0.00014633
19:38:45|0.00014636
19:38:46|0.00014638
19:38:47|0.00014635
19:38:48|0.00014636
19:38:49|0.00014642
19:38:50|0.00014639
19:38:51|0.00014638
19:38:52|0.00014635
19:38:53|0.00014629
19:38:54|0.00014636
19:38:55|0.00014633
19:38:56|0.00014642
19:38:57|0.00014641
19:38:58|0.00014633
19:38:59|0.00014633
19:39:00|0.00014642
19:39:01|0.00014642
19:39:02|0.00014634
19:39:04|0.0001463
19:39:06|0.0001463
19:39:07|0.00014629
19:39:09|0.00014629
19:39:09|0.00014629
19:39:10|0.0001463
19:39:11|0.00014631
19:39:12|0.00014632
19:39:13|0.0001463
19:39:14|0.00014634
19:39:15|0.00014629
19:39:17|0.00014617
19:39:18|0.00014619
19:39:19|0.00014618
19:39:21|0.00014615
19:39:21|0.00014602
19:39:22|0.00014611
19:39:23|0.00014602
19:39:24|0.000146
19:39:25|0.00014601
19:39:26|0.00014588
19:39:27|0.00014588
19:39:28|0.00014563
19:39:29|0.0001454
19:39:30|0.00014541
19:39:31|0.00014525
19:39:32|0.00014541
19:39:33|0.00014514
19:39:34|0.00014526
19:39:35|0.00014525
19:39:36|0.00014518
19:39:37|0.00014528
19:39:38|0.0001456
19:39:39|0.00014587
19:39:40|0.00014593
19:39:41|0.00014593
19:39:42|0.0001459
19:39:43|0.00014589
19:39:44|0.00014586
19:39:45|0.00014591
19:39:46|0.00014585
19:39:48|0.00014591
19:39:49|0.00014589
19:39:50|0.00014588
19:39:51|0.00014588
19:39:52|0.00014584
19:39:53|0.00014584
19:39:53|0.00014579
19:39:55|0.00014583
19:39:56|0.00014583
19:39:57|0.00014576
19:39:58|0.00014574
19:39:59|0.00014569
19:39:59|0.00014572
19:40:01|0.00014574
19:40:02|0.00014572
19:40:02|0.00014563
19:40:04|0.00014574
19:40:06|0.00014566
19:40:07|0.00014567
19:40:08|0.00014567
19:40:09|0.00014569
19:40:11|0.00014564
19:40:12|0.00014563
19:40:14|0.00014566
19:40:15|0.00014559
19:40:16|0.00014559
19:40:17|0.00014566
19:40:18|0.00014562
19:40:18|0.0001456
19:40:19|0.0001456
19:40:21|0.00014559
19:40:21|0.00014569
19:40:23|0.00014566
19:40:23|0.00014563
19:40:25|0.00014566
19:40:26|0.00014569
19:40:26|0.00014567
19:40:27|0.00014567
19:40:29|0.00014567
19:40:29|0.00014583
19:40:31|0.00014578
19:40:32|0.00014578
19:40:33|0.00014581
19:40:34|0.00014594
19:40:34|0.00014597
19:40:36|0.00014591
19:40:37|0.00014594
19:40:37|0.00014597
19:40:38|0.000146
19:40:39|0.00014602
19:40:40|0.0001461
19:40:41|0.0001461
19:40:42|0.0001461
19:40:44|0.00014607
19:40:44|0.00014608
19:40:46|0.00014607
19:40:46|0.00014607
19:40:47|0.00014622
19:40:48|0.00014614
19:40:50|0.00014613
19:40:50|0.00014622
19:40:51|0.00014626
19:40:53|0.00014624
19:40:53|0.0001462
19:40:55|0.00014632
19:40:55|0.00014636
19:40:56|0.00014632
19:40:58|0.00014632
19:40:58|0.00014639
19:41:00|0.00014626
19:41:01|0.00014622
19:41:01|0.00014629
19:41:02|0.00014641
19:41:04|0.00014649
19:41:04|0.00014649
19:41:05|0.00014649
19:41:07|0.00014648
19:41:08|0.00014643
19:41:08|0.00014663
19:41:10|0.00014667
19:41:10|0.00014661
19:41:12|0.00014658
19:41:13|0.00014658
19:41:14|0.00014671
19:41:15|0.00014663
19:41:16|0.00014665
19:41:17|0.00014664
19:41:18|0.00014672
19:41:19|0.00014671
19:41:20|0.00014671
19:41:21|0.0001468
19:41:22|0.00014687
19:41:23|0.00014687
19:41:24|0.000147
19:41:26|0.00014695
19:41:27|0.00014691
19:41:28|0.00014699
19:41:29|0.00014688
19:41:30|0.00014698
19:41:30|0.00014699
19:41:31|0.00014693
19:41:33|0.000147
19:41:34|0.00014698
19:41:35|0.000147
19:41:36|0.00014688
19:41:37|0.00014693
19:41:38|0.00014687
19:41:39|0.00014687
19:41:40|0.00014694
19:41:41|0.00014694
19:41:42|0.00014695
19:41:43|0.00014702
19:41:44|0.00014705
19:41:45|0.00014701
19:41:46|0.0001471
19:41:47|0.00014709
19:41:48|0.00014703
19:41:49|0.0001471
19:41:50|0.0001471
19:41:52|0.00014729
19:41:52|0.00014729
19:41:54|0.00014749
19:41:54|0.00014749
19:41:55|0.00014758
19:41:57|0.00014748
19:41:57|0.00014755
19:41:58|0.00014754
19:41:59|0.00014748
19:42:00|0.00014746
19:42:02|0.00014744
19:42:03|0.00014749
19:42:03|0.00014749
19:42:05|0.00014755
19:42:06|0.00014754
19:42:07|0.00014754
19:42:08|0.00014751
19:42:10|0.0001475
19:42:11|0.00014754
19:42:12|0.00014719
19:42:13|0.00014749
19:42:14|0.00014747
19:42:15|0.00014744
19:42:16|0.00014717
19:42:17|0.00014733
19:42:18|0.00014715
19:42:19|0.00014728
19:42:20|0.00014721
19:42:21|0.00014717
19:42:22|0.00014713
19:42:23|0.00014716
19:42:24|0.00014712
19:42:25|0.0001471
19:42:26|0.00014714
19:42:27|0.00014718
19:42:28|0.00014721
19:42:29|0.00014712
19:42:30|0.00014721
19:42:31|0.0001471
19:42:32|0.00014721
19:42:33|0.00014739
19:42:34|0.00014711
19:42:35|0.0001473
19:42:36|0.00014716
19:42:37|0.00014711
19:42:38|0.00014716
19:42:39|0.00014717
19:42:40|0.00014711
19:42:41|0.00014711
19:42:42|0.00014711
19:42:43|0.00014717
19:42:44|0.00014717
19:42:45|0.00014715
19:42:46|0.00014724
19:42:47|0.00014712
19:42:48|0.00014721
19:42:49|0.0001472
19:42:50|0.00014717
19:42:51|0.00014721
19:42:52|0.00014718
19:42:53|0.00014717
19:42:54|0.00014733
19:42:55|0.00014716
19:42:56|0.00014711
19:42:57|0.00014715
19:42:58|0.00014732
19:42:59|0.00014735
19:43:00|0.0001473
19:43:01|0.0001473
19:43:03|0.0001473
19:43:03|0.00014731
19:43:04|0.00014731
19:43:05|0.0001473
19:43:06|0.0001473
19:43:08|0.00014731
19:43:10|0.00014716
19:43:11|0.00014713
19:43:13|0.00014718
19:43:14|0.00014711
19:43:16|0.00014701
19:43:16|0.00014705
19:43:18|0.00014701
19:43:18|0.000147
19:43:19|0.00014702
19:43:20|0.00014701
19:43:21|0.00014702
19:43:23|0.00014702
19:43:24|0.00014703
19:43:25|0.00014709
19:43:26|0.00014696
19:43:26|0.00014699
19:43:28|0.00014699
19:43:28|0.00014695
19:43:29|0.00014701
19:43:31|0.000147
19:43:32|0.000147
19:43:33|0.000147
19:43:33|0.000147
19:43:35|0.00014707
19:43:36|0.00014706
19:43:36|0.00014709
19:43:37|0.00014709
19:43:39|0.00014708
19:43:39|0.00014709
19:43:40|0.00014709
19:43:42|0.00014701
19:43:43|0.00014709
19:43:44|0.00014703
19:43:45|0.0001471
19:43:46|0.00014702
19:43:47|0.000147
19:43:48|0.000147
19:43:49|0.00014701
19:43:50|0.00014709
19:43:51|0.00014709
19:43:52|0.00014709
19:43:53|0.00014709
19:43:54|0.00014705
19:43:56|0.00014709
19:43:56|0.00014709
19:43:57|0.00014709
19:43:59|0.00014703
19:44:00|0.00014703
19:44:00|0.00014712
19:44:02|0.00014704
19:44:02|0.00014711
19:44:04|0.00014702
19:44:04|0.0001471
19:44:06|0.00014704
19:44:06|0.00014711
19:44:07|0.00014709
19:44:09|0.00014709
19:44:10|0.00014709
19:44:11|0.00014713
19:44:12|0.00014712
19:44:13|0.00014712
19:44:14|0.00014713
19:44:15|0.00014713
19:44:16|0.00014712
19:44:17|0.00014713
19:44:18|0.00014712
19:44:20|0.0001471
19:44:21|0.00014712
19:44:21|0.00014712
19:44:23|0.0001471
19:44:24|0.0001471
19:44:25|0.0001471
19:44:25|0.0001471
19:44:27|0.00014711
19:44:28|0.00014711
19:44:28|0.00014703
19:44:29|0.00014703
19:44:31|0.00014703
19:44:32|0.00014704
19:44:32|0.00014709
19:44:33|0.00014703
19:44:35|0.00014702
19:44:36|0.00014702
19:44:37|0.00014702
19:44:38|0.00014702
19:44:39|0.00014694
19:44:40|0.00014688
19:44:41|0.00014688
19:44:42|0.00014671
19:44:43|0.00014669
19:44:44|0.00014668
19:44:45|0.00014687
19:44:46|0.00014668
19:44:47|0.00014688
19:44:48|0.00014675
19:44:49|0.00014668
19:44:50|0.00014665
19:44:51|0.00014668
19:44:52|0.000147
19:44:53|0.000147
19:44:55|0.000147
19:44:56|0.00014701
19:44:56|0.00014702
19:44:58|0.00014702
19:44:59|0.000147
19:45:00|0.00014702
19:45:01|0.000147
19:45:02|0.00014684
19:45:03|0.00014686
19:45:04|0.00014686
19:45:05|0.00014685
19:45:06|0.00014686
19:45:07|0.00014684
19:45:08|0.00014685
19:45:09|0.00014692
19:45:11|0.00014686
19:45:12|0.00014698
19:45:14|0.00014689
19:45:15|0.00014695
19:45:15|0.00014685
19:45:17|0.00014689
19:45:18|0.00014694
19:45:19|0.00014693
19:45:21|0.00014693
19:45:21|0.00014693
19:45:22|0.00014698
19:45:24|0.00014693
19:45:25|0.0001469
19:45:26|0.00014689
19:45:27|0.00014691
19:45:28|0.00014691
19:45:29|0.00014691
19:45:30|0.00014689
19:45:31|0.00014689
19:45:32|0.00014689
19:45:33|0.00014689
19:45:34|0.0001469
19:45:35|0.0001469
19:45:36|0.00014665
19:45:37|0.0001464
19:45:38|0.0001466
19:45:39|0.00014661
19:45:40|0.00014661
19:45:41|0.0001466
19:45:42|0.0001466
19:45:43|0.0001466
19:45:44|0.00014658
19:45:46|0.00014656
19:45:46|0.0001465
19:45:47|0.00014654
19:45:48|0.00014615
19:45:50|0.00014607
19:45:50|0.00014622
19:45:51|0.00014626
19:45:52|0.00014634
19:45:54|0.00014625
19:45:54|0.00014622
19:45:55|0.00014607
19:45:56|0.00014609
19:45:57|0.00014605
19:45:58|0.00014607
19:45:59|0.00014606
19:46:00|0.00014607
19:46:01|0.00014607
19:46:03|0.000146
19:46:04|0.00014611
19:46:05|0.0001461
19:46:05|0.00014607
19:46:06|0.00014612
19:46:07|0.00014614
19:46:08|0.00014614
19:46:09|0.00014614
19:46:11|0.00014606
19:46:13|0.00014607
19:46:13|0.00014602
19:46:14|0.00014605
19:46:16|0.000146
19:46:18|0.00014606
19:46:19|0.00014601
19:46:20|0.00014614
19:46:20|0.00014606
19:46:21|0.00014603
19:46:22|0.00014601
19:46:24|0.000146
19:46:25|0.00014638
19:46:27|0.00014639
19:46:27|0.00014639
19:46:28|0.00014645
19:46:30|0.00014616
19:46:31|0.00014626
19:46:32|0.00014599
19:46:32|0.00014619
19:46:33|0.00014616
19:46:34|0.000146
19:46:35|0.00014616
19:46:37|0.00014598
19:46:38|0.00014615
19:46:39|0.00014601
19:46:40|0.00014605
19:46:41|0.00014628
19:46:42|0.00014623
19:46:43|0.00014611
19:46:45|0.00014603
19:46:45|0.00014599
19:46:47|0.00014588
19:46:47|0.0001456
19:46:48|0.00014572
19:46:49|0.00014572
19:46:50|0.00014568
19:46:52|0.00014566
19:46:52|0.00014553
19:46:54|0.00014545
19:46:55|0.0001455
19:46:56|0.00014533
19:46:56|0.0001455
19:46:57|0.00014539
19:46:58|0.00014534
19:47:00|0.00014532
19:47:00|0.00014525
19:47:01|0.00014511
19:47:02|0.00014504
19:47:03|0.00014436
19:47:04|0.00014443
19:47:05|0.00014443
19:47:06|0.00014437
19:47:07|0.00014469
19:47:09|0.00014479
19:47:10|0.00014456
19:47:10|0.0001448
19:47:12|0.00014469
19:47:13|0.00014475
19:47:15|0.0001449
19:47:15|0.00014492
19:47:16|0.00014483
19:47:18|0.00014495
19:47:19|0.0001448
19:47:21|0.00014517
19:47:22|0.0001451
19:47:23|0.00014528
19:47:24|0.00014543
19:47:25|0.00014556
19:47:26|0.00014567
19:47:27|0.00014554
19:47:28|0.00014555
19:47:29|0.00014553
19:47:30|0.00014564
19:47:31|0.00014565
19:47:32|0.00014568
19:47:33|0.00014577
19:47:34|0.00014578
19:47:35|0.0001457
19:47:36|0.00014567
19:47:37|0.00014589
19:47:38|0.0001463
19:47:39|0.00014631
19:47:40|0.00014647
19:47:41|0.00014647
19:47:42|0.00014641
19:47:43|0.00014601
19:47:44|0.00014621
19:47:45|0.00014615
19:47:46|0.00014618
19:47:47|0.00014605
19:47:48|0.00014631
19:47:49|0.00014625
19:47:50|0.00014592
19:47:51|0.0001462
19:47:52|0.00014613
19:47:53|0.00014619
19:47:54|0.00014612
19:47:55|0.00014614
19:47:56|0.00014616
19:47:57|0.00014601
19:47:58|0.00014603
19:47:59|0.00014622
19:48:00|0.00014621
19:48:01|0.00014621
19:48:02|0.00014623
19:48:03|0.0001462
19:48:04|0.00014619
19:48:05|0.00014622
19:48:06|0.00014626
19:48:07|0.00014625
19:48:08|0.00014621
19:48:09|0.0001462
19:48:10|0.0001462
19:48:11|0.00014626
19:48:12|0.00014626
19:48:14|0.00014627
19:48:15|0.0001462
19:48:16|0.00014616
19:48:17|0.00014618
19:48:18|0.00014618
19:48:19|0.00014619
19:48:21|0.00014619
19:48:21|0.00014619
19:48:23|0.00014619
19:48:24|0.00014618
19:48:25|0.00014617
19:48:26|0.00014612
19:48:27|0.00014613
19:48:29|0.00014602
19:48:30|0.00014601
19:48:31|0.00014596
19:48:31|0.000146
19:48:33|0.00014594
19:48:34|0.00014589
19:48:35|0.00014588
19:48:36|0.00014577
19:48:37|0.00014578
19:48:37|0.00014579
19:48:38|0.00014576
19:48:39|0.00014585
19:48:41|0.00014578
19:48:42|0.00014584
19:48:42|0.00014587
19:48:44|0.00014584
19:48:45|0.00014588
19:48:46|0.00014588
19:48:47|0.00014589
19:48:47|0.00014583
19:48:49|0.00014587
19:48:49|0.00014587
19:48:50|0.00014586
19:48:52|0.00014587
19:48:52|0.00014589
19:48:54|0.00014599
19:48:54|0.00014615
19:48:55|0.00014602
19:48:57|0.00014616
19:48:57|0.00014611
19:48:59|0.00014611
19:48:59|0.00014601
19:49:00|0.00014606
19:49:01|0.000146
19:49:03|0.00014601
19:49:04|0.0001462
19:49:05|0.00014608
19:49:05|0.00014606
19:49:06|0.00014606
19:49:08|0.00014606
19:49:08|0.00014608
19:49:10|0.00014602
19:49:11|0.00014607
19:49:11|0.00014612
19:49:12|0.00014608
19:49:14|0.00014608
19:49:16|0.00014598
19:49:17|0.00014602
19:49:18|0.00014586
19:49:18|0.00014593
19:49:20|0.00014592
19:49:21|0.00014589
19:49:22|0.00014589
19:49:23|0.00014583
19:49:24|0.00014592
19:49:26|0.0001459
19:49:26|0.0001459
19:49:27|0.00014592
19:49:29|0.00014582
19:49:30|0.00014592
19:49:31|0.00014586
19:49:32|0.00014584
19:49:33|0.00014592
19:49:33|0.00014583
19:49:35|0.0001459
19:49:36|0.0001459
19:49:37|0.00014589
19:49:38|0.00014589
19:49:40|0.00014592
19:49:40|0.00014592
19:49:42|0.000146
19:49:43|0.000146
19:49:44|0.000146
19:49:45|0.00014584
19:49:45|0.00014584
19:49:46|0.00014591
19:49:47|0.00014591
19:49:48|0.00014597
19:49:49|0.00014595
19:49:50|0.00014591
19:49:51|0.00014608
19:49:53|0.00014611
19:49:54|0.0001462
19:49:54|0.0001462
19:49:55|0.00014607
19:49:56|0.00014621
19:49:57|0.00014619
19:49:59|0.00014619
19:50:00|0.00014618
19:50:01|0.00014619
19:50:01|0.00014618
19:50:03|0.00014622
19:50:03|0.00014619
19:50:04|0.0001462
19:50:06|0.00014622
19:50:06|0.00014622
19:50:07|0.00014622
19:50:08|0.00014623
19:50:10|0.00014627
19:50:10|0.00014625
19:50:12|0.00014627
19:50:13|0.00014628
19:50:13|0.00014627
19:50:14|0.00014639
19:50:16|0.00014626
19:50:17|0.0001464
19:50:17|0.0001464
19:50:18|0.0001465
19:50:19|0.00014647
19:50:21|0.00014654
19:50:22|0.00014659
19:50:23|0.00014651
19:50:24|0.00014668
19:50:25|0.00014653
19:50:26|0.00014671
19:50:27|0.00014671
19:50:28|0.00014681
19:50:29|0.00014651
19:50:30|0.00014665
19:50:31|0.00014666
19:50:32|0.00014691
19:50:33|0.00014691
19:50:34|0.00014694
19:50:35|0.00014691
19:50:36|0.00014697
19:50:37|0.00014698
19:50:38|0.00014695
19:50:39|0.00014699
19:50:40|0.00014691
19:50:41|0.0001469
19:50:43|0.0001467
19:50:44|0.00014669
19:50:44|0.00014681
19:50:45|0.00014669
19:50:47|0.00014678
19:50:48|0.00014674
19:50:49|0.00014661
19:50:50|0.00014672
19:50:51|0.00014669
19:50:53|0.00014658
19:50:53|0.00014661
19:50:55|0.00014693
19:50:55|0.0001467
19:50:57|0.00014669
19:50:57|0.00014674
19:50:59|0.00014673
19:50:59|0.00014672
19:51:00|0.00014683
19:51:01|0.00014686
19:51:02|0.000147
19:51:03|0.00014703
19:51:05|0.0001471
19:51:05|0.0001471
19:51:06|0.0001471
19:51:07|0.0001471
19:51:08|0.0001471
19:51:09|0.000147
19:51:11|0.0001471
19:51:12|0.00014712
19:51:12|0.00014711
19:51:14|0.00014692
19:51:14|0.00014703
19:51:16|0.00014697
19:51:17|0.00014696
19:51:19|0.00014695
19:51:20|0.00014672
19:51:21|0.00014697
19:51:23|0.00014693
19:51:24|0.00014691
19:51:25|0.00014691
19:51:26|0.00014693
19:51:26|0.00014699
19:51:28|0.00014698
19:51:28|0.000147
19:51:30|0.00014698
19:51:30|0.00014699
19:51:32|0.000147
19:51:33|0.00014703
19:51:34|0.00014705
19:51:35|0.00014708
19:51:36|0.00014713
19:51:36|0.0001471
19:51:38|0.00014713
19:51:39|0.00014711
19:51:40|0.00014711
19:51:41|0.00014711
19:51:42|0.00014712
19:51:43|0.00014713
19:51:44|0.00014712
19:51:45|0.00014712
19:51:46|0.00014716
19:51:47|0.0001472
19:51:48|0.0001472
19:51:49|0.00014713
19:51:50|0.00014721
19:51:51|0.0001473
19:51:52|0.00014731
19:51:53|0.00014742
19:51:54|0.00014742
19:51:55|0.00014737
19:51:56|0.00014745
19:51:57|0.00014748
19:51:58|0.00014732
19:51:59|0.00014723
19:52:00|0.00014745
19:52:01|0.00014744
19:52:02|0.00014749
19:52:03|0.00014741
19:52:04|0.00014736
19:52:05|0.00014737
19:52:06|0.00014736
19:52:07|0.00014737
19:52:08|0.00014737
19:52:09|0.0001474
19:52:10|0.00014736
19:52:11|0.00014736
19:52:12|0.00014735
19:52:13|0.00014736
19:52:14|0.00014736
19:52:15|0.00014736
19:52:17|0.00014735
19:52:18|0.00014739
19:52:20|0.00014737
19:52:20|0.00014739
19:52:22|0.00014739
19:52:23|0.0001474
19:52:25|0.00014739
19:52:25|0.00014739
19:52:27|0.0001474
19:52:28|0.00014741
19:52:29|0.00014749
19:52:30|0.00014743
19:52:30|0.0001475
19:52:31|0.00014758
19:52:32|0.00014757
19:52:33|0.00014765
19:52:35|0.00014788
19:52:36|0.00014794
19:52:37|0.00014825
19:52:38|0.00014813
19:52:39|0.00014823
19:52:40|0.00014822
19:52:41|0.0001484
19:52:42|0.0001481
19:52:43|0.00014804
19:52:44|0.00014794
19:52:45|0.00014791
19:52:46|0.00014785
19:52:47|0.00014805
19:52:48|0.00014806
19:52:49|0.00014788
19:52:50|0.00014799
19:52:51|0.00014805
19:52:52|0.00014806
19:52:53|0.00014802
19:52:54|0.000148
19:52:55|0.00014799
19:52:56|0.00014792
19:52:57|0.00014797
19:52:58|0.00014795
19:52:59|0.00014806
19:53:00|0.00014824
19:53:01|0.00014824
19:53:02|0.00014833
19:53:03|0.00014849
19:53:04|0.00014832
19:53:05|0.00014845
19:53:07|0.0001482
19:53:08|0.00014821
19:53:08|0.00014819
19:53:10|0.00014821
19:53:11|0.00014822
19:53:12|0.00014821
19:53:13|0.00014822
19:53:14|0.00014822
19:53:15|0.00014821
19:53:16|0.00014822
19:53:18|0.00014821
19:53:18|0.00014821
19:53:19|0.00014819
19:53:21|0.0001482
19:53:22|0.00014821
19:53:24|0.00014821
19:53:25|0.00014822
19:53:26|0.00014821
19:53:27|0.00014822
19:53:29|0.00014821
19:53:29|0.00014821
19:53:31|0.00014821
19:53:32|0.0001482
19:53:32|0.00014815
19:53:33|0.000148
19:53:34|0.000148
19:53:36|0.00014797
19:53:36|0.00014788
19:53:38|0.00014791
19:53:39|0.00014791
19:53:40|0.0001479
19:53:41|0.00014797
19:53:42|0.00014794
19:53:44|0.00014803
19:53:44|0.00014789
19:53:46|0.00014794
19:53:46|0.0001479
19:53:47|0.00014799
19:53:49|0.00014799
19:53:49|0.00014798
19:53:50|0.00014814
19:53:51|0.00014802
19:53:52|0.00014805
19:53:54|0.00014797
19:53:54|0.00014797
19:53:56|0.00014795
19:53:57|0.00014796
19:53:58|0.00014797
19:53:59|0.00014797
19:54:00|0.00014813
19:54:01|0.00014799
19:54:02|0.00014799
19:54:03|0.00014806
19:54:04|0.00014806
19:54:05|0.000148
19:54:06|0.00014812
19:54:07|0.00014799
19:54:08|0.00014801
19:54:09|0.00014806
19:54:10|0.00014809
19:54:11|0.00014808
19:54:12|0.00014801
19:54:13|0.00014801
19:54:14|0.00014804
19:54:15|0.00014801
19:54:16|0.00014801
19:54:17|0.00014801
19:54:18|0.00014802
19:54:20|0.00014802
19:54:21|0.00014804
19:54:23|0.00014803
19:54:24|0.00014804
19:54:25|0.00014804
19:54:26|0.00014804
19:54:27|0.00014803
19:54:28|0.00014803
19:54:29|0.00014804
19:54:30|0.00014803
19:54:31|0.00014801
19:54:32|0.00014798
19:54:33|0.000148
19:54:34|0.00014803
19:54:36|0.00014793
19:54:37|0.00014802
19:54:38|0.00014794
19:54:39|0.00014792
19:54:40|0.00014792
19:54:41|0.00014798
19:54:42|0.00014798
19:54:43|0.0001484
19:54:44|0.00014847
19:54:45|0.00014821
19:54:46|0.00014836
19:54:47|0.00014829
19:54:48|0.0001483
19:54:49|0.00014831
19:54:50|0.0001485
19:54:51|0.0001484
19:54:52|0.00014875
19:54:53|0.00014883
19:54:54|0.00014868
19:54:55|0.00014877
19:54:56|0.00014885
19:54:57|0.00014883
19:54:58|0.00014885
19:54:59|0.00014889
19:55:00|0.00014915
19:55:01|0.00014902
19:55:02|0.0001495
19:55:03|0.00014946
19:55:04|0.00014939
19:55:05|0.00014964
19:55:06|0.00014946
19:55:07|0.00014972
19:55:08|0.00014955
19:55:09|0.00014972
19:55:10|0.00015027
19:55:11|0.0001503
19:55:12|0.00015039
19:55:13|0.00015051
19:55:14|0.00015048
19:55:15|0.00015047
19:55:16|0.00015051
19:55:17|0.00015054
19:55:18|0.00015065
19:55:20|0.00015051
19:55:20|0.00015051
19:55:22|0.00015051
19:55:24|0.0001506
19:55:24|0.00015052
19:55:26|0.00015051
19:55:27|0.00015052
19:55:28|0.00015051
19:55:29|0.00015059
19:55:29|0.00015059
19:55:30|0.00015028
19:55:31|0.00015046
19:55:32|0.00015032
19:55:33|0.00015047
19:55:34|0.00015053
19:55:36|0.00015046
19:55:36|0.0001505
19:55:38|0.0001504
19:55:38|0.0001502
19:55:40|0.00015011
19:55:41|0.00015003
19:55:41|0.00015
19:55:42|0.00015006
19:55:44|0.00015004
19:55:45|0.00015
19:55:45|0.00015004
19:55:46|0.00015011
19:55:47|0.00015005
19:55:48|0.00015004
19:55:49|0.00015001
19:55:51|0.00015001
19:55:51|0.00015001
19:55:52|0.00015007
19:55:53|0.00015
19:55:55|0.00015001
19:55:56|0.00015004
19:55:57|0.00015004
19:55:58|0.00015005
19:55:59|0.00015002
19:56:00|0.00015004
19:56:01|0.00015005
19:56:02|0.00015001
19:56:03|0.00015004
19:56:04|0.00015004
19:56:05|0.0001501
19:56:06|0.00015012
19:56:07|0.00015006
19:56:08|0.00015005
19:56:09|0.00015029
19:56:10|0.00015045
19:56:11|0.00015034
19:56:12|0.00015043
19:56:13|0.00015045
19:56:14|0.00015045
19:56:15|0.00015037
19:56:16|0.00015046
19:56:17|0.00015044
19:56:18|0.00015045
19:56:19|0.00015045
19:56:21|0.00015039
19:56:22|0.00015039
19:56:23|0.00015045
19:56:25|0.00015044
19:56:26|0.00015042
19:56:27|0.0001503
19:56:28|0.00015038
19:56:29|0.00015049
19:56:31|0.00015051
19:56:31|0.00015048
19:56:32|0.00015047
19:56:34|0.00015045
19:56:36|0.00015047
19:56:37|0.00015047
19:56:37|0.0001505
19:56:39|0.00015045
19:56:40|0.00015045
19:56:40|0.00015045
19:56:42|0.00015048
19:56:42|0.00015045
19:56:43|0.0001505
19:56:45|0.00015047
19:56:45|0.00015057
19:56:46|0.00015059
19:56:48|0.00015048
19:56:48|0.00015057
19:56:50|0.00015057
19:56:50|0.00015054
19:56:51|0.00015054
19:56:52|0.00015048
19:56:54|0.00015047
19:56:54|0.00015046
19:56:55|0.00015041
19:56:56|0.00015038
19:56:58|0.00015014
19:56:58|0.00015022
19:56:59|0.00015025
19:57:01|0.00015001
19:57:02|0.00015008
19:57:03|0.00015
19:57:04|0.00015
19:57:04|0.00015
19:57:05|0.00015
19:57:06|0.00015002
19:57:07|0.00015002
19:57:09|0.00015
19:57:10|0.00015005
19:57:11|0.00015
19:57:12|0.00015001
19:57:12|0.00015
19:57:14|0.00015001
19:57:15|0.00014955
19:57:16|0.00014976
19:57:17|0.00014921
19:57:17|0.00014931
19:57:18|0.00014937
19:57:20|0.0001492
19:57:21|0.00014941
19:57:23|0.00014943
19:57:24|0.00014952
19:57:26|0.00014938
19:57:27|0.00014973
19:57:28|0.00014982
19:57:29|0.00014974
19:57:30|0.00014973
19:57:31|0.00014975
19:57:32|0.00014954
19:57:33|0.00015001
19:57:34|0.00015
19:57:35|0.00015011
19:57:36|0.00015028
19:57:37|0.00015019
19:57:38|0.00015045
19:57:39|0.00015044
19:57:40|0.0001503
19:57:41|0.00015014
19:57:42|0.00015
19:57:43|0.00015007
19:57:44|0.00015
19:57:46|0.00015
19:57:46|0.00015012
19:57:47|0.00015001
19:57:48|0.00015013
19:57:49|0.00015003
19:57:50|0.00015011
19:57:51|0.0001501
19:57:52|0.0001501
19:57:53|0.00015011
19:57:55|0.0001501
19:57:55|0.00015002
19:57:56|0.0001501
19:57:57|0.00015002
19:57:58|0.00015002
19:58:00|0.00015012
19:58:00|0.00015004
19:58:01|0.00015002
19:58:02|0.00015004
19:58:03|0.00015009
19:58:04|0.00015008
19:58:05|0.00015002
19:58:06|0.00015001
19:58:07|0.00015001
19:58:09|0.00015005
19:58:09|0.00014991
19:58:10|0.00014992
19:58:11|0.00014989
19:58:12|0.00015008
19:58:13|0.00015003
19:58:14|0.00014989
19:58:15|0.00014983
19:58:16|0.00014967
19:58:17|0.00014988
19:58:18|0.00014987
19:58:19|0.00014971
19:58:20|0.00014985
19:58:21|0.0001499
19:58:23|0.00014966
19:58:24|0.0001497
19:58:25|0.00014966
19:58:27|0.00014957
19:58:28|0.00014965
19:58:28|0.00014965
19:58:29|0.00014962
19:58:30|0.00014957
19:58:31|0.00014958
19:58:32|0.00014963
19:58:33|0.00014959
19:58:34|0.00014964
19:58:35|0.00014965
19:58:36|0.00014965
19:58:37|0.00014963
19:58:38|0.00014964
19:58:39|0.00014963
19:58:40|0.00014964
19:58:41|0.00014959
19:58:42|0.00014967
19:58:43|0.00014967
19:58:44|0.00014973
19:58:45|0.00014965
19:58:46|0.00014965
19:58:47|0.00014963
19:58:49|0.00014954
19:58:49|0.00014965
19:58:50|0.00014966
19:58:51|0.00014966
19:58:52|0.00014962
19:58:54|0.00014967
19:58:54|0.00014967
19:58:56|0.00014967
19:58:57|0.00014951
19:58:58|0.00014951
19:58:59|0.00014964
19:59:00|0.00014974
19:59:01|0.00014987
19:59:02|0.00014999
19:59:03|0.00015
19:59:04|0.00015
19:59:05|0.00015051
19:59:06|0.00015051
19:59:07|0.0001506
19:59:08|0.00015023
19:59:09|0.0001505
19:59:10|0.00015054
19:59:11|0.00015029
19:59:12|0.0001506
19:59:13|0.00015045
19:59:14|0.00015062
19:59:15|0.00015047
19:59:16|0.00015063
19:59:17|0.00015063
19:59:18|0.00015062
19:59:19|0.00015049
19:59:20|0.00015059
19:59:21|0.00015034
19:59:22|0.00015034
19:59:24|0.0001504
19:59:24|0.00015041
19:59:25|0.0001506
19:59:26|0.00015057
19:59:27|0.00015048
19:59:28|0.0001506
19:59:30|0.00015052
19:59:32|0.00015056
19:59:33|0.00015065
19:59:34|0.00015063
19:59:36|0.00015065
19:59:37|0.00015058
19:59:37|0.00015059
19:59:39|0.00015058
19:59:40|0.00015058
19:59:40|0.0001505
19:59:41|0.0001505
19:59:43|0.00015055
19:59:43|0.0001506
19:59:45|0.0001506
19:59:45|0.00015058
19:59:47|0.00015054
19:59:47|0.00015064
19:59:48|0.00015064
19:59:50|0.0001506
19:59:51|0.0001506
19:59:52|0.00015058
19:59:53|0.00015058
19:59:54|0.00015058
19:59:55|0.00015057
19:59:56|0.0001506
19:59:57|0.00015058
19:59:58|0.0001506
19:59:59|0.00015056
20:00:00|0.0001506
20:00:01|0.0001506
20:00:02|0.00015053
20:00:03|0.00015054
20:00:04|0.00015054
20:00:05|0.0001505
20:00:06|0.0001506
20:00:07|0.00015058
20:00:08|0.00015051
20:00:09|0.0001505
20:00:10|0.00015047
20:00:11|0.00015044
20:00:12|0.0001504
20:00:13|0.00015047
20:00:14|0.00015038
20:00:15|0.00015037
20:00:16|0.00015037
20:00:17|0.00015038
20:00:18|0.00015037
20:00:19|0.00015034
20:00:20|0.00015036
20:00:21|0.00015026
20:00:22|0.00015
20:00:23|0.00015
20:00:25|0.00015009
20:00:26|0.0001501
20:00:28|0.00015
20:00:29|0.00015
20:00:29|0.00015
20:00:30|0.00014999
20:00:32|0.00015
20:00:33|0.00015
20:00:34|0.00015
20:00:35|0.00014995
20:00:36|0.0001499
20:00:37|0.00014967
20:00:38|0.0001495
20:00:39|0.00014957
20:00:40|0.00014971
20:00:41|0.00014969
20:00:42|0.00014966
20:00:43|0.00014958
20:00:44|0.00014962
20:00:45|0.00014962
20:00:46|0.00014966
20:00:47|0.00014954
20:00:48|0.00014958
20:00:49|0.00014952
20:00:51|0.00014957
20:00:52|0.0001495
20:00:52|0.00014959
20:00:53|0.0001495
20:00:54|0.0001495
20:00:55|0.0001495
20:00:56|0.0001495
20:00:57|0.0001495
20:00:58|0.00014959
20:00:59|0.00014952
20:01:00|0.00014973
20:01:02|0.00014958
20:01:03|0.00014958
20:01:04|0.00014957
20:01:04|0.00014967
20:01:05|0.00014958
20:01:06|0.00014959
20:01:07|0.00014941
20:01:09|0.00014954
20:01:09|0.00014961
20:01:11|0.00014965
20:01:12|0.00014964
20:01:13|0.00014965
20:01:13|0.00014961
20:01:15|0.00014969
20:01:15|0.00014975
20:01:17|0.00014962
20:01:17|0.00014963
20:01:18|0.00014968
20:01:20|0.00014966
20:01:21|0.00014966
20:01:22|0.00014968
20:01:23|0.00014966
20:01:23|0.00014968
20:01:25|0.00014965
20:01:26|0.00014965
20:01:28|0.0001496
20:01:29|0.00014961
20:01:30|0.0001495
20:01:31|0.00014951
20:01:33|0.00014938
20:01:34|0.00014938
20:01:35|0.0001495
20:01:36|0.00014937
20:01:37|0.00014944
20:01:38|0.00014938
20:01:39|0.00014936
20:01:41|0.00014937
20:01:41|0.000149
20:01:43|0.00014913
20:01:44|0.0001489
20:01:45|0.00014866
20:01:46|0.00014869
20:01:47|0.00014865
20:01:48|0.00014866
20:01:49|0.00014832
20:01:50|0.00014811
20:01:51|0.00014818
20:01:52|0.0001481
20:01:53|0.00014802
20:01:54|0.00014809
20:01:55|0.00014823
20:01:56|0.00014826
20:01:57|0.00014813
20:01:58|0.00014806
20:01:59|0.0001481
20:02:00|0.00014801
20:02:01|0.000148
20:02:02|0.000148
20:02:03|0.00014809
20:02:04|0.000148
20:02:05|0.000148
20:02:06|0.00014805
20:02:07|0.00014803
20:02:08|0.00014804
20:02:09|0.0001481
20:02:10|0.00014839
20:02:11|0.00014841
20:02:13|0.00014843
20:02:13|0.00014861
20:02:15|0.00014889
20:02:16|0.00014924
20:02:17|0.00014937
20:02:18|0.00014932
20:02:19|0.00014968
20:02:20|0.0001498
20:02:20|0.00014994
20:02:22|0.00014982
20:02:23|0.00014966
20:02:24|0.00014957
20:02:25|0.00014982
20:02:27|0.00015031
20:02:27|0.00015026
20:02:28|0.00015036
20:02:30|0.00015058
20:02:31|0.00015081
20:02:32|0.00015092
20:02:33|0.000151
20:02:35|0.00015085
20:02:36|0.00015081
20:02:37|0.000151
20:02:38|0.00015135
20:02:39|0.000151
20:02:40|0.000151
20:02:42|0.00015133
20:02:42|0.00015114
20:02:43|0.00015225
20:02:44|0.00015219
20:02:45|0.00015299
20:02:46|0.000153
20:02:47|0.00015309
20:02:48|0.00015284
20:02:49|0.000153
20:02:51|0.00015299
20:02:52|0.000153
20:02:53|0.000153
20:02:54|0.00015324
20:02:55|0.00015337
20:02:56|0.00015376
20:02:57|0.000154
20:02:58|0.000154
20:02:59|0.00015421
20:03:00|0.00015465
20:03:01|0.00015463
20:03:02|0.00015473
20:03:03|0.00015475
20:03:04|0.00015446
20:03:05|0.00015468
20:03:05|0.00015443
20:03:07|0.000154
20:03:08|0.00015388
20:03:08|0.00015365
20:03:10|0.00015339
20:03:11|0.00015337
20:03:12|0.00015375
20:03:13|0.00015375
20:03:14|0.00015365
20:03:15|0.00015349
20:03:16|0.00015373
20:03:16|0.00015366
20:03:18|0.00015365
20:03:19|0.00015365
20:03:20|0.00015368
20:03:20|0.00015361
20:03:22|0.0001538
20:03:22|0.00015351
20:03:24|0.00015387
20:03:25|0.00015367
20:03:26|0.00015368
20:03:28|0.00015348
20:03:29|0.00015396
20:03:30|0.0001538
20:03:32|0.0001536
20:03:32|0.00015357
20:03:34|0.0001536
20:03:35|0.00015372
20:03:36|0.00015362
20:03:37|0.00015361
20:03:39|0.00015383
20:03:39|0.00015361
20:03:40|0.00015388
20:03:41|0.00015388
20:03:42|0.00015382
20:03:43|0.00015392
20:03:44|0.0001538
20:03:45|0.0001538
20:03:46|0.00015363
20:03:47|0.0001538
20:03:48|0.00015385
20:03:50|0.00015373
20:03:51|0.00015379
20:03:52|0.00015371
20:03:53|0.0001537
20:03:54|0.00015367
20:03:55|0.00015371
20:03:56|0.0001536
20:03:57|0.00015369
20:03:58|0.00015371
20:03:59|0.00015369
20:04:00|0.00015373
20:04:01|0.0001538
20:04:02|0.0001537
20:04:03|0.00015377
20:04:04|0.00015378
20:04:04|0.00015353
20:04:06|0.0001535
20:04:07|0.00015316
20:04:08|0.00015297
20:04:09|0.00015241
20:04:10|0.00015315
20:04:10|0.00015263
20:04:12|0.00015281
20:04:13|0.00015291
20:04:14|0.00015323
20:04:15|0.00015334
20:04:16|0.00015345
20:04:17|0.0001536
20:04:18|0.00015349
20:04:19|0.00015351
20:04:20|0.00015357
20:04:22|0.00015357
20:04:22|0.0001535
20:04:23|0.0001535
20:04:24|0.00015347
20:04:25|0.00015342
20:04:26|0.00015359
20:04:28|0.00015345
20:04:30|0.0001535
20:04:31|0.00015316
20:04:32|0.00015341
20:04:33|0.00015357
20:04:34|0.00015348
20:04:35|0.0001535
20:04:36|0.00015357
20:04:37|0.00015359
20:04:38|0.00015359
20:04:39|0.00015358
20:04:40|0.00015359
20:04:41|0.00015359
20:04:42|0.00015358
20:04:43|0.00015359
20:04:44|0.00015358
20:04:45|0.00015357
20:04:46|0.00015403
20:04:47|0.00015385
20:04:48|0.00015394
20:04:49|0.000154
20:04:50|0.00015408
20:04:51|0.00015425
20:04:52|0.00015447
20:04:53|0.0001547
20:04:54|0.00015476
20:04:55|0.00015472
20:04:56|0.00015477
20:04:57|0.00015476
20:04:58|0.00015477
20:04:59|0.00015477
20:05:00|0.00015477
20:05:01|0.00015477
20:05:02|0.00015471
20:05:03|0.00015449
20:05:04|0.00015448
20:05:05|0.0001544
20:05:06|0.0001545
20:05:07|0.00015436
20:05:08|0.00015426
20:05:09|0.00015412
20:05:10|0.00015414
20:05:11|0.00015393
20:05:12|0.00015398
20:05:13|0.00015414
20:05:14|0.00015423
20:05:15|0.00015396
20:05:16|0.00015446
20:05:17|0.00015394
20:05:18|0.00015406
20:05:19|0.00015406
20:05:20|0.000154
20:05:21|0.000154
20:05:22|0.00015406
20:05:23|0.0001539
20:05:24|0.00015381
20:05:25|0.00015378
20:05:26|0.00015379
20:05:27|0.000154
20:05:29|0.00015405
20:05:30|0.00015401
20:05:32|0.00015405
20:05:33|0.00015403
20:05:35|0.00015402
20:05:36|0.00015402
20:05:37|0.00015399
20:05:38|0.00015396
20:05:39|0.00015366
20:05:40|0.00015396
20:05:41|0.00015389
20:05:42|0.00015387
20:05:43|0.00015382
20:05:44|0.00015394
20:05:45|0.00015392
20:05:46|0.00015383
20:05:47|0.00015396
20:05:48|0.00015395
20:05:49|0.00015383
20:05:50|0.00015395
20:05:51|0.00015398
20:05:52|0.00015387
20:05:53|0.00015391
20:05:54|0.0001544
20:05:55|0.00015422
20:05:56|0.00015419
20:05:57|0.000154
20:05:58|0.00015407
20:05:59|0.00015423
20:06:00|0.00015419
20:06:01|0.00015409
20:06:02|0.00015411
20:06:03|0.00015413
20:06:04|0.00015423
20:06:05|0.00015427
20:06:06|0.00015429
20:06:07|0.00015426
20:06:08|0.00015429
20:06:09|0.00015445
20:06:10|0.0001544
20:06:11|0.00015447
20:06:12|0.00015448
20:06:13|0.0001545
20:06:14|0.0001545
20:06:15|0.0001545
20:06:16|0.0001545
20:06:17|0.00015448
20:06:18|0.00015449
20:06:19|0.00015447
20:06:20|0.00015444
20:06:21|0.00015431
20:06:22|0.00015428
20:06:23|0.0001543
20:06:24|0.00015435
20:06:25|0.00015424
20:06:26|0.00015413
20:06:27|0.00015424
20:06:28|0.00015429
20:06:29|0.000154
20:06:31|0.0001541
20:06:32|0.00015403
20:06:33|0.00015408
20:06:34|0.00015415
20:06:35|0.00015416
20:06:36|0.00015417
20:06:37|0.00015421
20:06:38|0.00015408
20:06:39|0.00015422
20:06:40|0.000154
20:06:41|0.00015401
20:06:42|0.000154
20:06:43|0.00015382
20:06:44|0.00015357
20:06:45|0.00015376
20:06:47|0.00015354
20:06:48|0.00015334
20:06:48|0.00015364
20:06:50|0.00015357
20:06:51|0.0001535
20:06:52|0.00015342
20:06:53|0.00015345
20:06:54|0.0001535
20:06:55|0.00015362
20:06:56|0.00015351
20:06:57|0.00015399
20:06:58|0.00015399
20:06:59|0.000154
20:07:00|0.00015378
20:07:01|0.00015388
20:07:02|0.00015388
20:07:03|0.00015375
20:07:04|0.00015366
20:07:05|0.00015375
20:07:06|0.00015392
20:07:07|0.00015386
20:07:08|0.00015377
20:07:09|0.00015372
20:07:10|0.00015372
20:07:11|0.00015366
20:07:12|0.00015373
20:07:13|0.00015375
20:07:14|0.00015367
20:07:15|0.00015374
20:07:16|0.00015364
20:07:17|0.00015363
20:07:18|0.00015364
20:07:19|0.00015364
20:07:20|0.00015362
20:07:21|0.00015364
20:07:22|0.00015364
20:07:23|0.00015363
20:07:24|0.00015366
20:07:25|0.00015362
20:07:26|0.00015359
20:07:27|0.00015351
20:07:28|0.00015361
20:07:29|0.0001536
20:07:30|0.00015362
20:07:32|0.00015366
20:07:33|0.00015372
20:07:35|0.00015323
20:07:36|0.00015319
20:07:37|0.00015341
20:07:38|0.00015324
20:07:39|0.00015337
20:07:40|0.00015311
20:07:41|0.00015311
20:07:42|0.00015341
20:07:43|0.00015333
20:07:44|0.00015327
20:07:45|0.00015324
20:07:46|0.00015302
20:07:47|0.000153
20:07:48|0.00015309
20:07:49|0.000153
20:07:50|0.000153
20:07:52|0.000153
20:07:53|0.000153
20:07:54|0.000153
20:07:55|0.000153
20:07:55|0.00015298
20:07:56|0.00015281
20:07:57|0.00015286
20:07:59|0.00015274
20:08:00|0.00015273
20:08:01|0.00015251
20:08:03|0.00015263
20:08:03|0.00015264
20:08:04|0.00015277
20:08:06|0.00015252
20:08:07|0.00015261
20:08:07|0.00015256
20:08:08|0.0001525
20:08:10|0.00015257
20:08:10|0.0001525
20:08:12|0.0001526
20:08:13|0.0001525
20:08:15|0.00015241
20:08:16|0.00015242
20:08:17|0.00015241
20:08:18|0.0001523
20:08:19|0.00015206
20:08:19|0.00015174
20:08:21|0.00015208
20:08:22|0.0001521
20:08:23|0.000152
20:08:24|0.0001521
20:08:24|0.00015239
20:08:26|0.0001523
20:08:27|0.00015213
20:08:28|0.00015153
20:08:29|0.00015146
20:08:30|0.00015157
20:08:32|0.00015222
20:08:32|0.00015218
20:08:34|0.0001523
20:08:36|0.00015229
20:08:36|0.0001524
20:08:37|0.00015222
20:08:39|0.00015226
20:08:41|0.00015224
20:08:41|0.00015229
20:08:42|0.0001524
20:08:43|0.00015237
20:08:44|0.00015249
20:08:45|0.0001525
20:08:46|0.00015249
20:08:47|0.0001525
20:08:48|0.00015247
20:08:49|0.00015247
20:08:50|0.00015241
20:08:51|0.00015231
20:08:52|0.00015247
20:08:53|0.00015243
20:08:54|0.00015243
20:08:55|0.00015244
20:08:56|0.0001525
20:08:57|0.0001525
20:08:59|0.00015262
20:08:59|0.00015295
20:09:01|0.000153
20:09:02|0.000153
20:09:03|0.0001531
20:09:04|0.0001531
20:09:05|0.00015308
20:09:06|0.00015301
20:09:07|0.00015277
20:09:08|0.00015284
20:09:09|0.00015283
20:09:09|0.00015267
20:09:11|0.00015268
20:09:12|0.00015256
20:09:13|0.0001526
20:09:14|0.00015261
20:09:15|0.00015266
20:09:16|0.00015266
20:09:16|0.00015256
20:09:18|0.00015258
20:09:19|0.00015251
20:09:19|0.00015251
20:09:21|0.0001529
20:09:22|0.00015267
20:09:23|0.00015284
20:09:23|0.00015285
20:09:25|0.00015283
20:09:26|0.00015265
20:09:27|0.00015261
20:09:27|0.00015261
20:09:30|0.0001526
20:09:31|0.00015261
20:09:33|0.00015261
20:09:34|0.00015267
20:09:35|0.00015298
20:09:36|0.00015293
20:09:38|0.00015297
20:09:39|0.0001528
20:09:40|0.0001529
20:09:41|0.00015266
20:09:42|0.00015267
20:09:43|0.00015269
20:09:43|0.00015276
20:09:45|0.00015284
20:09:46|0.00015275
20:09:47|0.0001528
20:09:48|0.00015284
20:09:49|0.00015276
20:09:50|0.00015297
20:09:51|0.00015288
20:09:52|0.00015295
20:09:53|0.00015284
20:09:55|0.00015284
20:09:56|0.0001528
20:09:57|0.0001528
20:09:58|0.00015279
20:09:59|0.00015296
20:10:00|0.000153
20:10:01|0.00015311
20:10:02|0.00015284
20:10:03|0.00015309
20:10:05|0.00015312
20:10:06|0.00015307
20:10:06|0.000153
20:10:08|0.00015293
20:10:09|0.00015322
20:10:10|0.00015312
20:10:10|0.00015327
20:10:12|0.0001533
20:10:13|0.00015349
20:10:13|0.00015364
20:10:14|0.00015396
20:10:16|0.000154
20:10:16|0.00015388
20:10:17|0.00015429
20:10:18|0.00015415
20:10:19|0.00015448
20:10:20|0.00015417
20:10:21|0.00015436
20:10:23|0.00015436
20:10:23|0.00015435
20:10:24|0.00015424
20:10:26|0.00015401
20:10:27|0.00015402
20:10:28|0.00015377
20:10:29|0.00015374
20:10:30|0.00015374
20:10:31|0.00015379
20:10:32|0.0001539
20:10:34|0.00015342
20:10:36|0.0001535
20:10:36|0.00015366
20:10:37|0.00015366
20:10:38|0.0001535
20:10:39|0.00015345
20:10:40|0.00015365
20:10:41|0.0001537
20:10:42|0.0001539
20:10:44|0.00015416
20:10:45|0.00015425
20:10:46|0.00015412
20:10:47|0.00015394
20:10:48|0.00015399
20:10:49|0.00015377
20:10:50|0.00015402
20:10:51|0.0001541
20:10:52|0.000154
20:10:53|0.00015399
20:10:54|0.00015391
20:10:54|0.000154
20:10:56|0.00015396
20:10:57|0.00015395
20:10:58|0.000154
20:10:59|0.00015384
20:11:00|0.00015393
20:11:00|0.00015392
20:11:02|0.00015398
20:11:02|0.00015389
20:11:04|0.00015389
20:11:05|0.0001539
20:11:06|0.00015382
20:11:07|0.000154
20:11:08|0.00015392
20:11:09|0.0001539
20:11:10|0.000154
20:11:11|0.00015391
20:11:12|0.00015399
20:11:13|0.00015397
20:11:14|0.00015388
20:11:14|0.0001539
20:11:16|0.00015399
20:11:17|0.0001539
20:11:17|0.00015396
20:11:19|0.00015387
20:11:20|0.00015384
20:11:20|0.00015386
20:11:22|0.00015353
20:11:23|0.00015307
20:11:23|0.00015334
20:11:25|0.000153
20:11:26|0.00015293
20:11:27|0.00015282
20:11:28|0.0001535
20:11:29|0.00015305
20:11:30|0.00015302
20:11:31|0.00015322
20:11:32|0.00015315
20:11:33|0.0001532
20:11:35|0.00015326
20:11:35|0.00015333
20:11:36|0.00015326
20:11:38|0.00015315
20:11:40|0.00015328
20:11:40|0.00015313
20:11:42|0.00015311
20:11:43|0.0001531
20:11:44|0.00015306
20:11:45|0.00015303
20:11:45|0.00015284
20:11:46|0.00015283
20:11:48|0.0001528
20:11:49|0.00015294
20:11:50|0.0001527
20:11:52|0.00015276
20:11:52|0.00015275
20:11:53|0.00015271
20:11:54|0.00015275
20:11:55|0.00015272
20:11:56|0.00015273
20:11:57|0.00015276
20:11:58|0.00015269
20:11:59|0.00015272
20:12:01|0.00015281
20:12:02|0.0001527
20:12:02|0.00015269
20:12:04|0.00015267
20:12:05|0.00015206
20:12:06|0.00015191
20:12:07|0.00015185
20:12:08|0.00015196
20:12:09|0.00015192
20:12:10|0.0001521
20:12:11|0.00015177
20:12:12|0.00015177
20:12:13|0.00015171
20:12:14|0.00015171
20:12:15|0.00015189
20:12:16|0.00015184
20:12:17|0.00015184
20:12:18|0.00015192
20:12:19|0.00015231
20:12:20|0.00015239
20:12:21|0.00015251
20:12:22|0.00015239
20:12:22|0.00015247
20:12:24|0.00015239
20:12:25|0.00015247
20:12:26|0.00015249
20:12:27|0.00015249
20:12:28|0.00015244
20:12:29|0.00015245
20:12:30|0.00015242
20:12:31|0.00015242
20:12:32|0.00015244
20:12:33|0.00015255
20:12:34|0.00015255
20:12:36|0.00015265
20:12:37|0.00015259
20:12:38|0.00015255
20:12:40|0.00015248
20:12:40|0.00015249
20:12:42|0.00015247
20:12:43|0.00015246
20:12:44|0.00015244
20:12:45|0.00015245
20:12:46|0.00015229
20:12:47|0.00015234
20:12:48|0.00015218
20:12:49|0.00015238
20:12:50|0.00015224
20:12:51|0.00015234
20:12:52|0.00015233
20:12:53|0.00015233
20:12:54|0.00015232
20:12:55|0.00015229
20:12:56|0.00015221
20:12:57|0.00015203
20:12:58|0.00015204
20:12:58|0.00015204
20:13:00|0.00015204
20:13:01|0.00015209
20:13:02|0.00015209
20:13:03|0.0001522
20:13:04|0.00015209
20:13:05|0.0001521
20:13:06|0.000152
20:13:06|0.00015202
20:13:08|0.000152
20:13:09|0.0001505
20:13:10|0.00015025
20:13:11|0.00015017
20:13:12|0.00014993
20:13:12|0.00015016
20:13:14|0.00015055
20:13:15|0.00015019
20:13:16|0.00015016
20:13:17|0.00015004
20:13:18|0.00015015
20:13:19|0.00014998
20:13:19|0.00014944
20:13:21|0.00014923
20:13:22|0.00014928
20:13:23|0.00014909
20:13:24|0.00014926
20:13:24|0.00014921
20:13:26|0.0001498
20:13:26|0.00015015
20:13:28|0.00014991
20:13:28|0.00014988
20:13:30|0.00014976
20:13:31|0.00014978
20:13:32|0.00014965
20:13:33|0.00014974
20:13:34|0.00014975
20:13:34|0.00014957
20:13:37|0.00014965
20:13:38|0.00014977
20:13:40|0.00014983
20:13:40|0.0001497
20:13:41|0.00014987
20:13:43|0.00014956
20:13:45|0.00014964
20:13:45|0.00014957
20:13:46|0.00014964
20:13:47|0.00014957
20:13:48|0.00014957
20:13:49|0.00014958
20:13:50|0.00014959
20:13:51|0.00014964
20:13:52|0.00014966
20:13:53|0.00014964
20:13:54|0.00014965
20:13:55|0.00014964
20:13:56|0.00014966
20:13:57|0.00014965
20:13:58|0.00014968
20:14:00|0.00014965
20:14:01|0.00014962
20:14:02|0.00014939
20:14:03|0.00014939
20:14:04|0.00014946
20:14:05|0.00014964
20:14:06|0.00014974
20:14:08|0.00015058
20:14:08|0.00015061
20:14:10|0.00015066
20:14:11|0.0001507
20:14:11|0.00015052
20:14:13|0.00015019
20:14:14|0.00015036
20:14:15|0.00015052
20:14:16|0.00015042
20:14:17|0.0001505
20:14:17|0.00015037
20:14:19|0.00015026
20:14:20|0.00015
20:14:21|0.00015
20:14:22|0.00015001
20:14:23|0.00015007
20:14:24|0.00015006
20:14:25|0.00015
20:14:26|0.00015007
20:14:27|0.00015011
20:14:28|0.00015011
20:14:29|0.00015007
20:14:30|0.00015004
20:14:30|0.00014995
20:14:32|0.00014961
20:14:33|0.00014985
20:14:33|0.00014981
20:14:35|0.00014979
20:14:36|0.00014953
20:14:38|0.00014969
20:14:38|0.00014969
20:14:40|0.00014949
20:14:41|0.00014948
20:14:43|0.00014936
20:14:43|0.00014902
20:14:44|0.00014915
20:14:46|0.00014904
20:14:46|0.000149
20:14:47|0.00014909
20:14:48|0.00014926
20:14:49|0.0001493
20:14:50|0.00014927
20:14:51|0.00014927
20:14:52|0.00014927
20:14:53|0.00014923
20:14:54|0.00014922
20:14:55|0.00014922
20:14:56|0.00014922
20:14:57|0.00014931
20:14:58|0.00014933
20:14:59|0.00014927
20:15:00|0.00014948
20:15:01|0.0001494
20:15:02|0.00014947
20:15:03|0.00014968
20:15:05|0.00014999
20:15:06|0.00014999
20:15:07|0.00015
20:15:08|0.00014982
20:15:09|0.00014996
20:15:10|0.00014988
20:15:11|0.00014987
20:15:12|0.00014977
20:15:13|0.00014968
20:15:13|0.00014998
20:15:15|0.00014986
20:15:16|0.00015
20:15:17|0.00014995
20:15:18|0.00015005
20:15:19|0.00015014
20:15:20|0.0001503
20:15:21|0.00015019
20:15:21|0.00015035
20:15:22|0.00015035
20:15:24|0.00015024
20:15:25|0.00015
20:15:26|0.0001503
20:15:27|0.00015028
20:15:28|0.00015032
20:15:29|0.00015039
20:15:30|0.00015011
20:15:31|0.00014987
20:15:32|0.00015006
20:15:32|0.00015006
20:15:34|0.00015001
20:15:34|0.00014986
20:15:36|0.00014983
20:15:37|0.00014972
20:15:39|0.00014975
20:15:40|0.00014931
20:15:42|0.00014912
20:15:43|0.00014901
20:15:45|0.00014907
20:15:46|0.000149
20:15:47|0.00014901
20:15:48|0.00014906
20:15:49|0.000149
20:15:50|0.00014906
20:15:50|0.00014914
20:15:52|0.00014905
20:15:52|0.00014904
20:15:54|0.00014903
20:15:55|0.00014914
20:15:55|0.00014913
20:15:57|0.00014902
20:15:58|0.00014914
20:15:59|0.00014904
20:15:59|0.00014908
20:16:00|0.00014902
20:16:01|0.00014902
20:16:03|0.00014906
20:16:03|0.00014902
20:16:04|0.00014902
20:16:06|0.00014903
20:16:06|0.00014905
20:16:08|0.00014903
20:16:08|0.00014905
20:16:09|0.00014905
20:16:10|0.00014905
20:16:11|0.00014903
20:16:13|0.00014901
20:16:14|0.000149
20:16:15|0.00014901
20:16:16|0.000149
20:16:17|0.00014902
20:16:18|0.000149
20:16:19|0.000149
20:16:21|0.00014901
20:16:21|0.00014901
20:16:23|0.000149
20:16:24|0.000149
20:16:24|0.000149
20:16:25|0.00014906
20:16:27|0.000149
20:16:27|0.00014919
20:16:29|0.00014924
20:16:29|0.00014919
20:16:31|0.00014925
20:16:32|0.00014914
20:16:32|0.00014923
20:16:33|0.0001492
20:16:34|0.00014914
20:16:35|0.00014925
20:16:36|0.00014949
20:16:37|0.00014919
20:16:39|0.00014916
20:16:40|0.00014944
20:16:42|0.00014936
20:16:42|0.00014936
20:16:44|0.00014938
20:16:45|0.0001494
20:16:46|0.00014936
20:16:47|0.00014946
20:16:48|0.00014938
20:16:49|0.00014911
20:16:50|0.00014915
20:16:51|0.00014922
20:16:52|0.00014923
20:16:53|0.0001493
20:16:54|0.00014894
20:16:55|0.00014876
20:16:56|0.00014887
20:16:57|0.00014876
20:16:58|0.00014875
20:16:59|0.00014875
20:17:00|0.00014862
20:17:01|0.00014846
20:17:02|0.00014871
20:17:03|0.00014855
20:17:04|0.00014878
20:17:05|0.00014881
20:17:06|0.00014881
20:17:07|0.00014862
20:17:08|0.0001486
20:17:09|0.00014861
20:17:10|0.00014852
20:17:11|0.00014852
20:17:12|0.0001485
20:17:13|0.00014861
20:17:14|0.00014862
20:17:15|0.00014851
20:17:16|0.00014851
20:17:17|0.0001486
20:17:18|0.00014852
20:17:19|0.00014828
20:17:20|0.0001483
20:17:21|0.00014802
20:17:22|0.00014803
20:17:23|0.000148
20:17:24|0.0001477
20:17:25|0.00014772
20:17:26|0.00014769
20:17:27|0.00014797
20:17:28|0.00014773
20:17:29|0.00014783
20:17:30|0.00014794
20:17:31|0.00014798
20:17:32|0.00014825
20:17:33|0.000148
20:17:34|0.00014807
20:17:35|0.00014793
20:17:36|0.00014794
20:17:37|0.00014809
20:17:38|0.000148
20:17:39|0.00014815
20:17:41|0.00014803
20:17:42|0.00014808
20:17:44|0.00014806
20:17:45|0.00014827
20:17:46|0.00014814
20:17:47|0.00014814
20:17:48|0.00014814
20:17:49|0.00014809
20:17:50|0.00014814
20:17:51|0.00014823
20:17:52|0.000148
20:17:54|0.00014811
20:17:55|0.00014813
20:17:56|0.000148
20:17:57|0.00014807
20:17:58|0.00014807
20:17:59|0.000148
20:18:00|0.000148
20:18:01|0.00014806
20:18:02|0.0001481
20:18:03|0.000148
20:18:04|0.00014779
20:18:05|0.00014765
20:18:06|0.00014731
20:18:07|0.000147
20:18:08|0.00014703
20:18:09|0.00014714
20:18:11|0.00014743
20:18:12|0.00014746
20:18:12|0.00014732
20:18:13|0.00014749
20:18:14|0.00014759
20:18:16|0.00014763
20:18:16|0.00014775
20:18:18|0.00014768
20:18:19|0.00014762
20:18:19|0.00014754
20:18:20|0.00014759
20:18:22|0.00014755
20:18:23|0.00014763
20:18:23|0.00014763
20:18:24|0.00014763
20:18:25|0.00014766
20:18:26|0.00014764
20:18:27|0.00014772
20:18:28|0.00014773
20:18:29|0.00014766
20:18:31|0.00014765
20:18:32|0.00014826
20:18:33|0.00014831
20:18:34|0.00014818
20:18:34|0.0001482
20:18:35|0.00014808
20:18:36|0.0001481
20:18:37|0.00014807
20:18:38|0.00014803
20:18:39|0.00014811
20:18:41|0.00014812
20:18:43|0.00014811
20:18:44|0.0001482
20:18:46|0.00014821
20:18:47|0.00014835
20:18:48|0.00014821
20:18:50|0.00014815
20:18:51|0.00014815
20:18:52|0.00014829
20:18:53|0.0001485
20:18:54|0.0001486
20:18:55|0.00014861
20:18:56|0.00014863
20:18:57|0.00014866
20:18:58|0.00014892
20:18:59|0.00014907
20:19:01|0.00014909
20:19:01|0.00014917
20:19:03|0.00014932
20:19:04|0.0001495
20:19:04|0.00014959
20:19:06|0.00014978
20:19:06|0.0001496
20:19:08|0.00014962
20:19:09|0.0001497
20:19:09|0.00014971
20:19:11|0.0001497
20:19:12|0.00014972
20:19:13|0.00014966
20:19:14|0.00014987
20:19:14|0.00014984
20:19:16|0.00014983
20:19:17|0.0001495
20:19:18|0.00014943
20:19:18|0.00014944
20:19:20|0.00014928
20:19:21|0.00014942
20:19:22|0.00014946
20:19:23|0.00014948
20:19:24|0.00014951
20:19:25|0.00014948
20:19:25|0.0001496
20:19:27|0.0001496
20:19:27|0.00014953
20:19:28|0.00014952
20:19:30|0.00014942
20:19:31|0.00014948
20:19:31|0.00014932
20:19:32|0.0001494
20:19:33|0.00014931
20:19:35|0.00014918
20:19:36|0.00014936
20:19:37|0.0001494
20:19:38|0.00014919
20:19:38|0.00014929
20:19:39|0.00014925
20:19:41|0.00014923
20:19:42|0.00014927
20:19:43|0.00014925
20:19:45|0.00014919
20:19:46|0.00014918
20:19:47|0.00014914
20:19:48|0.00014873
20:19:49|0.00014865
20:19:50|0.00014866
20:19:51|0.00014842
20:19:52|0.00014861
20:19:53|0.00014855
20:19:53|0.00014877
20:19:55|0.00014883
20:19:56|0.00014881
20:19:56|0.00014884
20:19:58|0.00014901
20:19:59|0.00014885
20:20:00|0.00014883
20:20:01|0.00014881
20:20:02|0.00014879
20:20:03|0.00014884
20:20:04|0.00014889
20:20:05|0.00014889
20:20:06|0.00014891
20:20:07|0.00014884
20:20:08|0.00014886
20:20:09|0.00014886
20:20:10|0.00014883
20:20:11|0.00014881
20:20:12|0.00014892
20:20:13|0.00014892
20:20:14|0.000149
20:20:15|0.00014889
20:20:16|0.00014898
20:20:17|0.00014914
20:20:18|0.0001492
20:20:19|0.00014921
20:20:20|0.0001492
20:20:21|0.00014903
20:20:21|0.00014915
20:20:23|0.00014928
20:20:24|0.00014925
20:20:24|0.00014926
20:20:26|0.00014941
20:20:27|0.00014943
20:20:28|0.00014946
20:20:28|0.00014943
20:20:30|0.00014937
20:20:31|0.00014938
20:20:32|0.00014934
20:20:33|0.00014931
20:20:34|0.00014915
20:20:35|0.00014912
20:20:36|0.00014907
20:20:37|0.00014903
20:20:38|0.00014904
20:20:39|0.00014914
20:20:40|0.00014899
20:20:41|0.00014899
20:20:42|0.00014899
20:20:44|0.00014906
20:20:45|0.00014897
20:20:45|0.00014899
20:20:48|0.00014905
20:20:48|0.000149
20:20:49|0.00014907
20:20:50|0.000149
20:20:51|0.000149
20:20:52|0.000149
20:20:53|0.000149
20:20:54|0.000149
20:20:55|0.000149
20:20:56|0.000149
20:20:57|0.000149
20:20:58|0.00014899
20:20:59|0.000149
20:21:00|0.000149
20:21:01|0.00014892
20:21:02|0.00014894
20:21:03|0.00014893
20:21:04|0.00014893
20:21:05|0.00014886
20:21:06|0.00014886
20:21:07|0.00014885
20:21:08|0.00014875
20:21:09|0.0001487
20:21:10|0.0001486
20:21:11|0.0001485
20:21:12|0.00014843
20:21:14|0.00014852
20:21:15|0.00014841
20:21:16|0.00014836
20:21:17|0.00014821
20:21:17|0.00014838
20:21:19|0.00014812
20:21:19|0.0001481
20:21:21|0.00014821
20:21:22|0.00014821
20:21:23|0.00014809
20:21:24|0.00014818
20:21:25|0.00014832
20:21:26|0.00014828
20:21:26|0.000148
20:21:28|0.000148
20:21:29|0.000148
20:21:30|0.00014786
20:21:32|0.00014796
20:21:32|0.0001478
20:21:33|0.00014802
20:21:34|0.00014802
20:21:35|0.00014798
20:21:36|0.0001479
20:21:37|0.00014796
20:21:38|0.00014796
20:21:39|0.00014793
20:21:40|0.00014802
20:21:41|0.00014808
20:21:42|0.00014798
20:21:44|0.00014799
20:21:45|0.000148
20:21:47|0.00014806
20:21:47|0.00014813
20:21:48|0.00014804
20:21:49|0.00014803
20:21:50|0.00014813
20:21:51|0.00014826
20:21:53|0.00014813
20:21:54|0.00014813
20:21:55|0.00014815
20:21:56|0.00014813
20:21:57|0.00014818
20:21:58|0.00014802
20:21:59|0.00014799
20:22:00|0.00014794
20:22:01|0.000148
20:22:02|0.00014785
20:22:03|0.00014795
20:22:05|0.00014802
20:22:05|0.00014783
20:22:06|0.00014779
20:22:07|0.00014783
20:22:08|0.00014791
20:22:09|0.00014794
20:22:10|0.00014794
20:22:11|0.00014794
20:22:12|0.00014785
20:22:13|0.00014783
20:22:15|0.00014772
20:22:15|0.00014781
20:22:16|0.00014774
20:22:18|0.00014784
20:22:19|0.00014783
20:22:20|0.00014785
20:22:21|0.0001479
20:22:22|0.00014783
20:22:23|0.00014784
20:22:24|0.00014795
20:22:24|0.00014795
20:22:25|0.00014795
20:22:27|0.00014815
20:22:28|0.00014806
20:22:29|0.000148
20:22:30|0.00014796
20:22:30|0.00014792
20:22:32|0.00014795
20:22:33|0.000148
20:22:34|0.00014799
20:22:35|0.00014794
20:22:36|0.00014797
20:22:37|0.0001479
20:22:38|0.00014788
20:22:39|0.00014789
20:22:40|0.00014789
20:22:41|0.00014789
20:22:42|0.00014783
20:22:42|0.00014786
20:22:43|0.00014786
20:22:44|0.0001479
20:22:47|0.0001479
20:22:47|0.0001479
20:22:48|0.00014786
20:22:49|0.00014786
20:22:51|0.00014786
20:22:52|0.0001479
20:22:53|0.00014783
20:22:54|0.00014785
20:22:55|0.00014779
20:22:56|0.0001478
20:22:57|0.00014788
20:22:58|0.00014785
20:22:59|0.00014782
20:23:00|0.00014776
20:23:01|0.00014771
20:23:02|0.00014775
20:23:03|0.00014779
20:23:03|0.0001477
20:23:05|0.0001476
20:23:06|0.00014744
20:23:07|0.0001472
20:23:08|0.00014722
20:23:09|0.00014721
20:23:10|0.00014721
20:23:11|0.00014731
20:23:12|0.00014707
20:23:13|0.00014713
20:23:14|0.00014702
20:23:15|0.000147
20:23:16|0.00014701
20:23:16|0.000147
20:23:18|0.000147
20:23:18|0.00014697
20:23:20|0.00014697
20:23:21|0.0001465
20:23:22|0.00014668
20:23:23|0.00014671
20:23:24|0.0001467
20:23:25|0.00014638
20:23:26|0.00014621
20:23:27|0.000146
20:23:28|0.00014608
20:23:29|0.000146
20:23:30|0.00014593
20:23:31|0.00014611
20:23:32|0.00014624
20:23:33|0.00014611
20:23:34|0.00014634
20:23:35|0.00014614
20:23:36|0.00014618
20:23:37|0.0001463
20:23:38|0.00014629
20:23:39|0.00014648
20:23:40|0.00014649
20:23:41|0.00014652
20:23:42|0.00014678
20:23:43|0.00014683
20:23:44|0.00014687
20:23:45|0.00014696
20:23:47|0.00014686
20:23:48|0.00014693
20:23:50|0.00014686
20:23:51|0.00014693
20:23:52|0.00014705
20:23:54|0.00014701
20:23:54|0.0001472
20:23:55|0.0001471
20:23:56|0.00014703
20:23:57|0.000147
20:23:58|0.00014721
20:24:00|0.00014714
20:24:01|0.0001472
20:24:02|0.0001472
20:24:03|0.00014719
20:24:04|0.00014731
20:24:04|0.00014732
20:24:06|0.00014714
20:24:07|0.00014717
20:24:08|0.00014717
20:24:09|0.00014742
20:24:10|0.0001474
20:24:11|0.00014733
20:24:13|0.00014742
20:24:13|0.00014738
20:24:14|0.00014743
20:24:15|0.00014758
20:24:16|0.0001476
20:24:17|0.00014759
20:24:18|0.00014782
20:24:19|0.00014798
20:24:21|0.00014799
20:24:22|0.00014784
20:24:23|0.00014782
20:24:24|0.00014748
20:24:25|0.00014761
20:24:26|0.00014763
20:24:27|0.00014768
20:24:27|0.00014751
20:24:29|0.00014734
20:24:30|0.00014738
20:24:31|0.00014751
20:24:32|0.00014758
20:24:33|0.00014759
20:24:34|0.00014764
20:24:35|0.00014756
20:24:36|0.00014768
20:24:36|0.00014762
20:24:37|0.00014767
20:24:39|0.0001476
20:24:40|0.00014763
20:24:41|0.00014761
20:24:42|0.0001476
20:24:43|0.00014736
20:24:44|0.00014729
20:24:44|0.0001474
20:24:46|0.00014733
20:24:48|0.00014731
20:24:49|0.00014737
20:24:51|0.0001473
20:24:52|0.00014741
20:24:53|0.00014739
20:24:54|0.00014732
20:24:55|0.00014751
20:24:56|0.00014745
20:24:57|0.00014745
20:24:58|0.00014731
20:24:59|0.00014745
20:25:00|0.000147
20:25:01|0.00014719
20:25:02|0.00014696
20:25:03|0.00014705
20:25:04|0.00014693
20:25:05|0.00014705
20:25:06|0.00014707
20:25:07|0.00014705
20:25:08|0.00014695
20:25:09|0.00014714
20:25:10|0.00014712
20:25:11|0.00014719
20:25:12|0.00014713
20:25:13|0.00014707
20:25:14|0.00014707
20:25:15|0.00014718
20:25:16|0.00014719
20:25:17|0.00014718
20:25:18|0.00014746
20:25:19|0.00014769
20:25:20|0.00014752
20:25:21|0.0001477
20:25:22|0.00014753
20:25:22|0.0001475
20:25:24|0.0001472
20:25:24|0.00014749
20:25:26|0.00014742
20:25:27|0.0001475
20:25:27|0.00014754
20:25:29|0.00014753
20:25:30|0.00014755
20:25:30|0.00014754
20:25:32|0.00014751
20:25:33|0.00014747
20:25:34|0.00014749
20:25:35|0.00014751
20:25:36|0.0001475
20:25:37|0.00014751
20:25:37|0.00014751
20:25:39|0.00014785
20:25:40|0.000148
20:25:41|0.00014799
20:25:42|0.000148
20:25:43|0.00014824
20:25:44|0.00014824
20:25:45|0.0001485
20:25:46|0.00014878
20:25:47|0.00014883
20:25:48|0.000149
20:25:50|0.00014887
20:25:51|0.00014882
20:25:53|0.00014878
20:25:53|0.00014873
20:25:54|0.00014857
20:25:56|0.00014863
20:25:57|0.00014867
20:25:58|0.00014862
20:25:59|0.00014842
20:26:00|0.00014839
20:26:00|0.00014824
20:26:02|0.0001485
20:26:03|0.00014838
20:26:04|0.00014852
20:26:05|0.00014862
20:26:06|0.00014831
20:26:07|0.0001483
20:26:08|0.00014834
20:26:09|0.00014835
20:26:09|0.00014834
20:26:10|0.00014818
20:26:12|0.00014824
20:26:13|0.00014818
20:26:14|0.00014831
20:26:16|0.0001483
20:26:16|0.00014831
20:26:17|0.00014825
20:26:18|0.00014827
20:26:19|0.00014818
20:26:20|0.0001483
20:26:21|0.00014818
20:26:23|0.00014827
20:26:24|0.00014827
20:26:24|0.00014824
20:26:25|0.00014826
20:26:27|0.00014816
20:26:27|0.00014827
20:26:29|0.00014824
20:26:30|0.00014865
20:26:31|0.00014872
20:26:32|0.00014886
20:26:33|0.00014889
20:26:34|0.0001489
20:26:34|0.0001489
20:26:35|0.00014873
20:26:37|0.00014868
20:26:38|0.00014867
20:26:39|0.00014853
20:26:40|0.00014851
20:26:41|0.00014838
20:26:42|0.00014848
20:26:43|0.0001482
20:26:44|0.0001482
20:26:44|0.00014829
20:26:46|0.00014823
20:26:47|0.00014834
20:26:48|0.00014839
20:26:50|0.0001482
20:26:50|0.00014818
20:26:51|0.00014813
20:26:53|0.00014826
20:26:55|0.00014825
20:26:55|0.00014828
20:26:57|0.00014827
20:26:58|0.00014828
20:26:59|0.00014839
20:27:00|0.00014832
20:27:02|0.00014839
20:27:02|0.00014838
20:27:03|0.00014899
20:27:04|0.00014897
20:27:05|0.00014894
20:27:07|0.00014918
20:27:08|0.00014882
20:27:09|0.00014878
20:27:10|0.00014908
20:27:10|0.00014893
20:27:12|0.00014904
20:27:13|0.00014897
20:27:14|0.000149
20:27:14|0.000149
20:27:16|0.0001489
20:27:16|0.00014899
20:27:18|0.00014897
20:27:19|0.0001489
20:27:20|0.00014875
20:27:21|0.00014879
20:27:22|0.00014885
20:27:23|0.00014879
20:27:23|0.00014872
20:27:25|0.00014877
20:27:25|0.00014879
20:27:27|0.00014873
20:27:28|0.00014884
20:27:29|0.0001489
20:27:30|0.00014887
20:27:31|0.00014897
20:27:31|0.00014896
20:27:33|0.00014896
20:27:34|0.00014898
20:27:35|0.000149
20:27:36|0.000149
20:27:37|0.00014899
20:27:38|0.00014901
20:27:39|0.00014901
20:27:40|0.00014901
20:27:41|0.00014902
20:27:42|0.00014902
20:27:43|0.00014903
20:27:44|0.000149
20:27:45|0.00014889
20:27:45|0.00014911
20:27:47|0.0001492
20:27:48|0.00014904
20:27:49|0.00014918
20:27:51|0.00014919
20:27:51|0.00014905
20:27:52|0.00014923
20:27:54|0.00014919
20:27:55|0.00014904
20:27:56|0.00014921
20:27:57|0.0001492
20:27:58|0.00014904
20:27:59|0.00014904
20:28:00|0.0001493
20:28:01|0.00014905
20:28:02|0.000149
20:28:03|0.00014927
20:28:04|0.00014928
20:28:05|0.00014907
20:28:06|0.00014923
20:28:07|0.00014935
20:28:08|0.00014922
20:28:09|0.00014921
20:28:10|0.0001493
20:28:11|0.00014923
20:28:12|0.0001493
20:28:12|0.0001493
20:28:14|0.00014959
20:28:15|0.00014967
20:28:16|0.00014975
20:28:17|0.00014964
20:28:18|0.00014965
20:28:19|0.00014971
20:28:20|0.00014971
20:28:21|0.00014991
20:28:22|0.00014978
20:28:23|0.00014952
20:28:24|0.00014956
20:28:25|0.0001497
20:28:26|0.00014965
20:28:27|0.00014969
20:28:28|0.00014973
20:28:29|0.00014976
20:28:30|0.00014963
20:28:31|0.00014971
20:28:32|0.00014969
20:28:33|0.00014969
20:28:34|0.00014962
20:28:36|0.00014952
20:28:36|0.00014957
20:28:37|0.00014932
20:28:38|0.00014942
20:28:39|0.00014942
20:28:40|0.00014942
20:28:41|0.00014942
20:28:42|0.00014942
20:28:43|0.00014949
20:28:44|0.00014942
20:28:45|0.00014942
20:28:46|0.00014951
20:28:47|0.00014942
20:28:48|0.00014951
20:28:49|0.00014944
20:28:51|0.00014943
20:28:53|0.00014949
20:28:54|0.00014917
20:28:56|0.00014938
20:28:56|0.00014935
20:28:58|0.00014923
20:28:59|0.00014923
20:29:00|0.00014921
20:29:01|0.00014917
20:29:01|0.00014911
20:29:03|0.00014902
20:29:04|0.00014903
20:29:05|0.00014911
20:29:07|0.00014911
20:29:07|0.00014911
20:29:08|0.00014901
20:29:09|0.0001491
20:29:10|0.00014908
20:29:11|0.00014903
20:29:12|0.00014908
20:29:13|0.00014903
20:29:14|0.0001491
20:29:15|0.00014904
20:29:16|0.00014901
20:29:17|0.00014901
20:29:18|0.00014904
20:29:19|0.00014901
20:29:20|0.00014904
20:29:21|0.00014883
20:29:22|0.00014884
20:29:23|0.00014829
20:29:24|0.00014842
20:29:25|0.00014834
20:29:26|0.00014867
20:29:27|0.00014845
20:29:28|0.00014849
20:29:29|0.00014836
20:29:30|0.00014843
20:29:31|0.00014824
20:29:32|0.00014824
20:29:33|0.00014835
20:29:34|0.00014835
20:29:35|0.00014826
20:29:36|0.00014835
20:29:37|0.00014836
20:29:38|0.00014836
20:29:39|0.00014829
20:29:40|0.00014824
20:29:41|0.00014826
20:29:42|0.000148
20:29:43|0.000148
20:29:44|0.00014786
20:29:45|0.00014792
20:29:46|0.00014789
20:29:47|0.00014776
20:29:48|0.00014782
20:29:49|0.00014782
20:29:50|0.00014776
20:29:52|0.00014782
20:29:53|0.0001478
20:29:55|0.00014779
20:29:56|0.00014779
20:29:57|0.00014824
20:29:58|0.00014824
20:29:59|0.0001483
20:30:00|0.00014829
20:30:01|0.00014829
20:30:02|0.00014829
20:30:04|0.00014823
20:30:04|0.00014827
20:30:05|0.00014824
20:30:06|0.00014829
20:30:07|0.00014831
20:30:08|0.00014833
20:30:09|0.00014878
20:30:10|0.00014898
20:30:11|0.00014879
20:30:12|0.000149
20:30:13|0.000149
20:30:14|0.000149
20:30:15|0.000149
20:30:16|0.0001491
20:30:17|0.00014923
20:30:18|0.00014927
20:30:19|0.00014964
20:30:20|0.0001495
20:30:21|0.00014954
20:30:22|0.00014952
20:30:23|0.0001496
20:30:24|0.00014942
20:30:25|0.00014934
20:30:26|0.00014949
20:30:27|0.00014941
20:30:28|0.00014937
20:30:29|0.00014912
20:30:30|0.00014924
20:30:31|0.00014903
20:30:32|0.00014875
20:30:33|0.00014893
20:30:34|0.00014886
20:30:35|0.00014881
20:30:36|0.00014879
20:30:37|0.00014869
20:30:38|0.00014869
20:30:39|0.00014909
20:30:40|0.00014913
20:30:41|0.00014907
20:30:42|0.00014911
20:30:43|0.0001491
20:30:44|0.0001491
20:30:45|0.00014911
20:30:46|0.00014891
20:30:47|0.00014896
20:30:48|0.00014893
20:30:49|0.00014895
20:30:50|0.000149
20:30:51|0.00014911
20:30:53|0.000149
20:30:54|0.00014899
20:30:56|0.000149
20:30:57|0.00014895
20:30:59|0.000149
20:30:59|0.000149
20:31:00|0.00014899
20:31:01|0.000149
20:31:02|0.000149
20:31:03|0.00014899
20:31:04|0.000149
20:31:05|0.000149
20:31:06|0.00014899
20:31:07|0.00014899
20:31:08|0.00014899
20:31:10|0.00014899
20:31:10|0.000149
20:31:11|0.00014916
20:31:12|0.000149
20:31:13|0.00014913
20:31:15|0.00014899
20:31:15|0.00014899
20:31:16|0.000149
20:31:17|0.00014902
20:31:18|0.00014903
20:31:19|0.00014909
20:31:20|0.00014923
20:31:21|0.00014909
20:31:22|0.0001491
20:31:23|0.00014911
20:31:24|0.00014915
20:31:25|0.00014915
20:31:26|0.00014914
20:31:27|0.00014923
20:31:28|0.00014919
20:31:29|0.00014911
20:31:30|0.00014915
20:31:31|0.00014914
20:31:32|0.00014912
20:31:34|0.00014917
20:31:35|0.00014919
20:31:36|0.00014919
20:31:37|0.00014919
20:31:38|0.00014899
20:31:38|0.00014901
20:31:40|0.00014896
20:31:41|0.00014885
20:31:42|0.00014892
20:31:43|0.00014888
20:31:44|0.00014889
20:31:44|0.0001489
20:31:46|0.00014889
20:31:47|0.0001489
20:31:48|0.00014882
20:31:49|0.00014882
20:31:50|0.00014882
20:31:51|0.000149
20:31:52|0.00014892
20:31:52|0.00014898
20:31:55|0.00014896
20:31:56|0.00014897
20:31:58|0.00014899
20:31:59|0.00014899
20:32:00|0.00014897
20:32:01|0.00014897
20:32:03|0.00014899
20:32:04|0.00014921
20:32:05|0.00014906
20:32:06|0.00014906
20:32:08|0.00014916
20:32:09|0.00014922
20:32:10|0.00014922
20:32:11|0.00014922
20:32:11|0.00014915
20:32:12|0.00014915
20:32:13|0.00014915
20:32:14|0.00014915
20:32:15|0.00014922
20:32:16|0.00014923
20:32:17|0.00014935
20:32:18|0.0001495
20:32:19|0.00015
20:32:21|0.00014979
20:32:21|0.00015
20:32:22|0.00015
20:32:24|0.00014988
20:32:24|0.00014999
20:32:26|0.00015
20:32:26|0.00015003
20:32:27|0.00015004
20:32:28|0.00015
20:32:30|0.00015002
20:32:30|0.00015
20:32:31|0.00015004
20:32:32|0.00015005
20:32:34|0.0001501
20:32:35|0.00015014
20:32:36|0.00015017
20:32:36|0.00015026
20:32:38|0.00015028
20:32:38|0.00015051
20:32:40|0.00015051
20:32:40|0.0001507
20:32:41|0.0001505
20:32:42|0.00015077
20:32:43|0.00015066
20:32:44|0.00015077
20:32:45|0.00015082
20:32:46|0.00015077
20:32:48|0.0001508
20:32:49|0.00015078
20:32:50|0.00015099
20:32:52|0.000151
20:32:52|0.000151
20:32:53|0.00015103
20:32:55|0.000151
20:32:57|0.00015096
20:32:58|0.00015088
20:32:59|0.00015095
20:33:00|0.00015085
20:33:01|0.00015086
20:33:02|0.00015098
20:33:03|0.00015096
20:33:04|0.0001509
20:33:05|0.00015091
20:33:05|0.00015097
20:33:07|0.000151
20:33:09|0.000151
20:33:10|0.0001511
20:33:11|0.00015118
20:33:12|0.00015122
20:33:13|0.00015122
20:33:14|0.0001512
20:33:14|0.00015122
20:33:16|0.00015122
20:33:17|0.00015127
20:33:18|0.00015124
20:33:19|0.00015144
20:33:20|0.0001514
20:33:21|0.00015133
20:33:22|0.0001515
20:33:23|0.00015147
20:33:24|0.00015146
20:33:25|0.00015149
20:33:26|0.00015148
20:33:27|0.00015147
20:33:28|0.00015147
20:33:29|0.00015147
20:33:30|0.00015147
20:33:31|0.00015146
20:33:32|0.00015132
20:33:33|0.00015137
20:33:34|0.00015148
20:33:35|0.00015134
20:33:36|0.00015135
20:33:37|0.00015149
20:33:38|0.00015152
20:33:39|0.00015134
20:33:40|0.00015144
20:33:41|0.00015134
20:33:42|0.00015134
20:33:43|0.00015134
20:33:44|0.00015135
20:33:45|0.00015122
20:33:46|0.00015133
20:33:47|0.00015121
20:33:48|0.00015118
20:33:49|0.00015089
20:33:50|0.00015092
20:33:51|0.00015082
20:33:52|0.00015059
20:33:53|0.00015081
20:33:54|0.00015055
20:33:55|0.00015085
20:33:56|0.00015065
20:33:58|0.00015071
20:33:59|0.0001508
20:34:01|0.0001507
20:34:01|0.00015072
20:34:02|0.00015076
20:34:03|0.00015076
20:34:04|0.00015091
20:34:05|0.00015081
20:34:06|0.0001508
20:34:08|0.0001508
20:34:09|0.00015096
20:34:10|0.00015099
20:34:11|0.00015099
20:34:12|0.00015099
20:34:13|0.00015112
20:34:14|0.00015112
20:34:15|0.00015111
20:34:16|0.00015105
20:34:17|0.00015113
20:34:18|0.0001512
20:34:19|0.00015125
20:34:20|0.00015121
20:34:21|0.00015124
20:34:22|0.00015125
20:34:23|0.0001512
20:34:25|0.0001512
20:34:25|0.00015121
20:34:26|0.00015124
20:34:27|0.00015124
20:34:28|0.00015122
20:34:29|0.00015125
20:34:30|0.00015123
20:34:31|0.00015123
20:34:32|0.0001512
20:34:33|0.00015124
20:34:34|0.00015124
20:34:35|0.00015124
20:34:36|0.00015127
20:34:37|0.00015126
20:34:38|0.00015128
20:34:39|0.00015127
20:34:40|0.00015126
20:34:41|0.00015124
20:34:42|0.00015121
20:34:43|0.0001512
20:34:44|0.00015121
20:34:45|0.00015121
20:34:46|0.00015119
20:34:47|0.00015117
20:34:48|0.00015096
20:34:49|0.00015099
20:34:50|0.00015099
20:34:51|0.00015096
20:34:52|0.00015096
20:34:53|0.00015089
20:34:54|0.00015089
20:34:55|0.00015051
20:34:57|0.00015049
20:34:58|0.00015046
20:34:59|0.00015031
20:35:00|0.00015037
20:35:02|0.00015028
20:35:02|0.00015028
20:35:03|0.00015029
20:35:04|0.00015027
20:35:05|0.00015016
20:35:06|0.00015031
20:35:07|0.0001503
20:35:08|0.00015014
20:35:09|0.00015028
20:35:10|0.00015028
20:35:11|0.00015029
20:35:12|0.0001504
20:35:13|0.00015043
20:35:14|0.0001506
20:35:15|0.00015049
20:35:16|0.00015048
20:35:17|0.00015049
20:35:18|0.00015049
20:35:19|0.00015084
20:35:20|0.00015055
20:35:21|0.00015055
20:35:22|0.00015069
20:35:23|0.00015049
20:35:24|0.00015048
20:35:25|0.00015052
20:35:26|0.00015061
20:35:27|0.00015074
20:35:28|0.00015072
20:35:29|0.00015068
20:35:30|0.00015062
20:35:31|0.00015046
20:35:32|0.00015049
20:35:33|0.00015042
20:35:34|0.00015031
20:35:35|0.00015073
20:35:36|0.00015063
20:35:37|0.000151
20:35:38|0.0001505
20:35:39|0.00015066
20:35:40|0.00015085
20:35:41|0.00015064
20:35:42|0.00015062
20:35:43|0.00015062
20:35:44|0.00015051
20:35:45|0.00015085
20:35:46|0.00015063
20:35:47|0.00015071
20:35:48|0.00015097
20:35:49|0.00015072
20:35:50|0.00015066
20:35:52|0.00015075
20:35:53|0.00015076
20:35:54|0.00015073
20:35:54|0.00015074
20:35:56|0.00015093
20:35:56|0.0001508
20:35:59|0.00015078
20:35:59|0.00015075
20:36:01|0.00015086
20:36:02|0.00015076
20:36:02|0.00015072
20:36:04|0.00015072
20:36:05|0.00015072
20:36:06|0.00015076
20:36:07|0.00015072
20:36:08|0.00015073
20:36:09|0.00015072
20:36:11|0.00015069
20:36:11|0.00015076
20:36:12|0.00015092
20:36:13|0.00015078
20:36:14|0.00015075
20:36:15|0.00015067
20:36:16|0.00015061
20:36:17|0.00015056
20:36:18|0.0001505
20:36:19|0.00015048
20:36:20|0.00015042
20:36:21|0.00015042
20:36:22|0.00015043
20:36:23|0.00015042
20:36:24|0.00015042
20:36:25|0.00015041
20:36:26|0.00015025
20:36:27|0.00015023
20:36:28|0.00015018
20:36:29|0.00015
20:36:30|0.00015012
20:36:31|0.00015013
20:36:32|0.0001502
20:36:33|0.00015017
20:36:34|0.00015001
20:36:35|0.00014996
20:36:36|0.00015001
20:36:37|0.0001498
20:36:38|0.00014996
20:36:39|0.00014985
20:36:40|0.00014981
20:36:41|0.00014982
20:36:42|0.00014972
20:36:43|0.00014985
20:36:44|0.0001497
20:36:46|0.00014954
20:36:46|0.00014963
20:36:47|0.00014971
20:36:48|0.00014969
20:36:49|0.00014939
20:36:50|0.00014948
20:36:51|0.00014969
20:36:52|0.00014967
20:36:53|0.00014955
20:36:54|0.00014956
20:36:55|0.00014951
20:36:57|0.00014954
20:36:57|0.00014956
20:36:59|0.0001496
20:37:01|0.0001498
20:37:02|0.0001498
20:37:03|0.00014998
20:37:04|0.00015
20:37:05|0.00014997
20:37:06|0.00014999
20:37:08|0.00014995
20:37:08|0.00014999
20:37:10|0.00014998
20:37:11|0.00014996
20:37:11|0.00014985
20:37:13|0.00015
20:37:14|0.00015012
20:37:15|0.00015024
20:37:16|0.00014968
20:37:17|0.0001499
20:37:18|0.00014975
20:37:20|0.00014987
20:37:21|0.00014981
20:37:22|0.00014981
20:37:23|0.00014981
20:37:24|0.00014979
20:37:25|0.00014969
20:37:26|0.00014965
20:37:27|0.00014954
20:37:28|0.0001492
20:37:29|0.00014946
20:37:30|0.00014946
20:37:31|0.00014939
20:37:32|0.0001492
20:37:33|0.00014921
20:37:34|0.00014915
20:37:35|0.00014915
20:37:36|0.00014912
20:37:37|0.000149
20:37:38|0.00014901
20:37:39|0.00014905
20:37:40|0.00014906
20:37:41|0.000149
20:37:42|0.00014893
20:37:43|0.00014884
20:37:44|0.00014897
20:37:45|0.00014899
20:37:46|0.0001489
20:37:47|0.00014889
20:37:48|0.00014895
20:37:49|0.00014873
20:37:50|0.00014901
20:37:51|0.000149
20:37:52|0.00014901
20:37:53|0.00014906
20:37:54|0.00014901
20:37:55|0.00014903
20:37:56|0.00014913
20:37:57|0.0001491
20:37:58|0.00014905
20:38:00|0.00014926
20:38:01|0.000149
20:38:02|0.000149
20:38:04|0.00014908
20:38:04|0.00014907
20:38:05|0.00014908
20:38:06|0.00014916
20:38:08|0.00014933
20:38:09|0.00014947
20:38:10|0.0001495
20:38:11|0.00014947
20:38:12|0.00014948
20:38:13|0.00014944
20:38:14|0.00014936
20:38:15|0.0001494
20:38:16|0.00014941
20:38:17|0.00014931
20:38:18|0.00014941
20:38:19|0.0001494
20:38:20|0.00014941
20:38:22|0.00014939
20:38:22|0.0001494
20:38:23|0.0001493
20:38:24|0.00014938
20:38:26|0.00014921
20:38:27|0.00014927
20:38:28|0.00014918
20:38:29|0.00014929
20:38:30|0.00014924
20:38:30|0.00014915
20:38:32|0.00014929
20:38:33|0.00014916
20:38:34|0.00014922
20:38:34|0.00014915
20:38:36|0.00014921
20:38:37|0.00014917
20:38:38|0.00014916
20:38:39|0.00014915
20:38:40|0.00014924
20:38:41|0.00014913
20:38:42|0.00014908
20:38:43|0.00014908
20:38:43|0.00014908
20:38:45|0.0001491
20:38:45|0.00014909
20:38:47|0.00014914
20:38:48|0.00014907
20:38:49|0.00014908
20:38:50|0.00014908
20:38:51|0.00014917
20:38:52|0.00014922
20:38:53|0.0001492
20:38:54|0.0001492
20:38:55|0.0001492
20:38:56|0.00014931
20:38:57|0.00014931
20:38:58|0.00014922
20:38:59|0.00014921
20:39:00|0.00014921
20:39:02|0.00014922
20:39:02|0.00014922
20:39:03|0.00014921
20:39:05|0.00014928
20:39:06|0.00014928
20:39:07|0.00014923
20:39:09|0.00014923
20:39:10|0.00014923
20:39:11|0.00014922
20:39:12|0.00014923
20:39:12|0.00014923
20:39:14|0.00014921
20:39:15|0.00014923
20:39:16|0.00014922
20:39:17|0.00014922
20:39:18|0.0001492
20:39:19|0.00014922
20:39:20|0.00014916
20:39:21|0.00014918
20:39:22|0.00014916
20:39:23|0.00014922
20:39:24|0.00014922
20:39:25|0.00014918
20:39:26|0.00014914
20:39:27|0.00014915
20:39:28|0.00014917
20:39:29|0.00014917
20:39:30|0.00014918
20:39:31|0.00014918
20:39:32|0.00014918
20:39:33|0.00014918
20:39:34|0.00014921
20:39:35|0.00014927
20:39:36|0.00014927
20:39:37|0.00014927
20:39:38|0.00014927
20:39:39|0.0001493
20:39:40|0.0001493
20:39:41|0.00014931
20:39:42|0.0001495
20:39:43|0.00014969
20:39:44|0.00014986
20:39:45|0.00015
20:39:46|0.00014977
20:39:47|0.00014968
20:39:48|0.00014944
20:39:49|0.00014961
20:39:50|0.00014944
20:39:51|0.00014951
20:39:52|0.0001494
20:39:53|0.00014946
20:39:54|0.00014946
20:39:55|0.00014951
20:39:56|0.00014944
20:39:57|0.00014951
20:39:58|0.00014946
20:39:59|0.00014954
20:40:00|0.0001495
20:40:01|0.00014956
20:40:03|0.00014962
20:40:04|0.00014962
20:40:05|0.00014967
20:40:06|0.00014964
20:40:07|0.00014967
20:40:08|0.00014967
20:40:10|0.00014968
20:40:11|0.00014978
20:40:11|0.00014972
20:40:13|0.00014973
20:40:13|0.00014966
20:40:14|0.00014974
20:40:16|0.00014966
20:40:17|0.0001497
20:40:18|0.00014969
20:40:19|0.0001498
20:40:20|0.00014982
20:40:21|0.00014976
20:40:22|0.00014986
20:40:23|0.00014998
20:40:24|0.00015
20:40:25|0.00014999
20:40:26|0.00015
20:40:27|0.00015
20:40:28|0.00014998
20:40:29|0.00014999
20:40:30|0.00014999
20:40:31|0.00015
20:40:32|0.00015
20:40:33|0.00014998
20:40:34|0.00015
20:40:35|0.00014999
20:40:36|0.00014998
20:40:37|0.00014997
20:40:38|0.00014987
20:40:39|0.00014994
20:40:40|0.00014994
20:40:41|0.00014991
20:40:42|0.00014999
20:40:43|0.00014999
20:40:44|0.00014999
20:40:45|0.00014993
20:40:46|0.00014999
20:40:47|0.00014999
20:40:48|0.00014995
20:40:49|0.00014998
20:40:50|0.00014998
20:40:51|0.00014999
20:40:52|0.00015
20:40:53|0.00014999
20:40:54|0.00015
20:40:55|0.00015
20:40:56|0.00015
20:40:57|0.00015023
20:40:58|0.00015014
20:40:59|0.0001503
20:41:00|0.00015023
20:41:01|0.00015038
20:41:02|0.00015042
20:41:04|0.00015041
20:41:05|0.00015057
20:41:06|0.00015042
20:41:07|0.00015055
20:41:08|0.00015045
20:41:09|0.00015051
20:41:10|0.00015046
20:41:11|0.00015057
20:41:12|0.00015045
20:41:13|0.00015054
20:41:14|0.00015046
20:41:15|0.00015051
20:41:16|0.00015046
20:41:17|0.00015044
20:41:19|0.00015033
20:41:20|0.00015033
20:41:21|0.00015029
20:41:22|0.00015025
20:41:22|0.00015014
20:41:24|0.00015007
20:41:25|0.00014986
20:41:26|0.00014994
20:41:27|0.0001496
20:41:28|0.00014963
20:41:29|0.00014956
20:41:30|0.0001495
20:41:31|0.0001496
20:41:32|0.00014959
20:41:34|0.00014947
20:41:34|0.00014949
20:41:35|0.00014956
20:41:36|0.0001492
20:41:37|0.00014918
20:41:38|0.00014908
20:41:40|0.00014871
20:41:40|0.0001485
20:41:41|0.00014834
20:41:42|0.00014864
20:41:44|0.0001483
20:41:45|0.0001485
20:41:46|0.00014858
20:41:46|0.00014859
20:41:47|0.00014866
20:41:48|0.00014877
20:41:49|0.00014869
20:41:50|0.00014886
20:41:51|0.00014912
20:41:52|0.00014928
20:41:54|0.00014908
20:41:55|0.00014915
20:41:56|0.00014935
20:41:57|0.00014916
20:41:58|0.00014925
20:41:59|0.00014927
20:42:00|0.00014939
20:42:01|0.00014936
20:42:02|0.00014922
20:42:03|0.00014921
20:42:05|0.00014933
20:42:06|0.00014936
20:42:08|0.00014933
20:42:09|0.00014931
20:42:10|0.00014932
20:42:11|0.00014915
20:42:12|0.00014895
20:42:13|0.00014896
20:42:14|0.00014894
20:42:15|0.00014894
20:42:16|0.00014897
20:42:17|0.00014882
20:42:18|0.00014886
20:42:19|0.00014896
20:42:21|0.00014904
20:42:22|0.00014916
20:42:23|0.00014916
20:42:24|0.00014928
20:42:25|0.00014951
20:42:26|0.00014955
20:42:27|0.0001497
20:42:28|0.00014958
20:42:29|0.00014957
20:42:30|0.00014969
20:42:31|0.00014968
20:42:32|0.00014955
20:42:33|0.00014956
20:42:34|0.00014954
20:42:35|0.00014954
20:42:36|0.00014954
20:42:37|0.00014904
20:42:38|0.00014918
20:42:39|0.00014916
20:42:40|0.00014918
20:42:41|0.0001494
20:42:42|0.00014925
20:42:43|0.00014926
20:42:44|0.00014927
20:42:45|0.00014939
20:42:46|0.00014938
20:42:47|0.0001493
20:42:48|0.00014918
20:42:49|0.00014917
20:42:50|0.00014905
20:42:51|0.00014917
20:42:52|0.00014917
20:42:53|0.00014914
20:42:54|0.00014915
20:42:55|0.00014917
20:42:56|0.00014925
20:42:57|0.00014953
20:42:58|0.00014932
20:42:59|0.00014964
20:43:00|0.00014946
20:43:01|0.00014946
20:43:02|0.00014958
20:43:03|0.00014947
20:43:04|0.00014946
20:43:05|0.00014941
20:43:06|0.00014943
20:43:07|0.00014945
20:43:08|0.00014941
20:43:09|0.00014941
20:43:11|0.00014955
20:43:12|0.00014945
20:43:12|0.00014931
20:43:14|0.00014943
20:43:15|0.00014945
20:43:16|0.00014933
20:43:17|0.00014944
20:43:18|0.00014933
20:43:19|0.00014945
20:43:20|0.00014945
20:43:21|0.00014944
20:43:22|0.00014944
20:43:23|0.00014946
20:43:24|0.00014943
20:43:25|0.00014945
20:43:27|0.00014947
20:43:27|0.00014948
20:43:28|0.00014948
20:43:30|0.00014958
20:43:31|0.00014949
20:43:31|0.00014947
20:43:33|0.00014946
20:43:33|0.00014954
20:43:35|0.00014955
20:43:36|0.00014945
20:43:37|0.00014951
20:43:38|0.00014946
20:43:39|0.00014945
20:43:40|0.00014946
20:43:41|0.00014946
20:43:42|0.00014947
20:43:43|0.0001495
20:43:44|0.0001495
20:43:45|0.00014952
20:43:46|0.00014952
20:43:47|0.00014965
20:43:48|0.00014965
20:43:49|0.00014964
20:43:50|0.00014967
20:43:51|0.00014973
20:43:52|0.00014974
20:43:53|0.00014972
20:43:54|0.00014964
20:43:55|0.00014972
20:43:56|0.00014971
20:43:57|0.00014962
20:43:58|0.00014963
20:43:59|0.00014972
20:44:00|0.00014966
20:44:01|0.00014966
20:44:02|0.00014967
20:44:03|0.00014962
20:44:04|0.00014973
20:44:05|0.00014966
20:44:07|0.00014966
20:44:08|0.00014973
20:44:10|0.00014975
20:44:10|0.00014972
20:44:12|0.00014973
20:44:13|0.00014973
20:44:15|0.00014972
20:44:16|0.00014971
20:44:16|0.00014972
20:44:18|0.00014972
20:44:19|0.00014975
20:44:20|0.00014975
20:44:21|0.00014979
20:44:22|0.00014977
20:44:23|0.00014983
20:44:24|0.00014993
20:44:25|0.0001502
20:44:26|0.00015019
20:44:28|0.00015009
20:44:29|0.00014979
20:44:29|0.00014993
20:44:30|0.00015
20:44:31|0.00015
20:44:32|0.00014991
20:44:33|0.00014995
20:44:34|0.00014995
20:44:36|0.00014995
20:44:37|0.00015
20:44:38|0.00014999
20:44:38|0.00014999
20:44:39|0.00015
20:44:41|0.00015013
20:44:42|0.00015005
20:44:43|0.0001501
20:44:43|0.0001502
20:44:45|0.00015002
20:44:45|0.0001501
20:44:47|0.00015012
20:44:48|0.00015013
20:44:49|0.00015012
20:44:49|0.00015013
20:44:51|0.00015012
20:44:52|0.00015013
20:44:52|0.00015014
20:44:53|0.00015011
20:44:54|0.00015002
20:44:56|0.00015011
20:44:57|0.00015002
20:44:58|0.00015008
20:44:58|0.00015
20:44:59|0.00015007
20:45:00|0.00015008
20:45:01|0.00015003
20:45:02|0.00015001
20:45:04|0.00015011
20:45:04|0.00015002
20:45:05|0.00015008
20:45:07|0.00015007
20:45:08|0.00015006
20:45:10|0.00015002
20:45:11|0.00015
20:45:12|0.00015001
20:45:13|0.00015
20:45:14|0.00014999
20:45:15|0.00015001
20:45:16|0.00015
20:45:17|0.00014971
20:45:18|0.00014971
20:45:19|0.00014973
20:45:20|0.00014988
20:45:21|0.00014978
20:45:22|0.00014986
20:45:23|0.00014977
20:45:24|0.00014983
20:45:25|0.00014986
20:45:26|0.0001497
20:45:27|0.00014985
20:45:28|0.00014981
20:45:29|0.0001497
20:45:30|0.0001497
20:45:31|0.0001497
20:45:32|0.0001497
20:45:33|0.00014974
20:45:34|0.00014969
20:45:35|0.00014968
20:45:36|0.00014969
20:45:37|0.00014965
20:45:38|0.00014981
20:45:39|0.00014968
20:45:40|0.00014977
20:45:41|0.00014972
20:45:42|0.0001498
20:45:43|0.00014971
20:45:44|0.00014976
20:45:45|0.0001498
20:45:46|0.0001496
20:45:47|0.0001496
20:45:48|0.00014974
20:45:49|0.00014958
20:45:50|0.00014956
20:45:52|0.00014956
20:45:53|0.00014956
20:45:54|0.00014955
20:45:55|0.00014954
20:45:56|0.00014951
20:45:56|0.00014959
20:45:58|0.00014955
20:45:59|0.00014955
20:45:59|0.00014953
20:46:00|0.00014953
20:46:01|0.00014954
20:46:03|0.00014947
20:46:03|0.00014953
20:46:04|0.00014952
20:46:05|0.00014945
20:46:07|0.00014946
20:46:08|0.0001495
20:46:10|0.00014945
20:46:11|0.00014949
20:46:12|0.00014947
20:46:13|0.00014947
20:46:13|0.00014946
20:46:15|0.00014946
20:46:16|0.00014948
20:46:16|0.00014949
20:46:17|0.00014948
20:46:18|0.00014969
20:46:20|0.00014957
20:46:21|0.00014955
20:46:22|0.00014985
20:46:23|0.00014983
20:46:24|0.00014966
20:46:25|0.0001495
20:46:26|0.0001495
20:46:27|0.00014951
20:46:28|0.00014965
20:46:29|0.00014964
20:46:30|0.00014956
20:46:31|0.0001498
20:46:32|0.00014967
20:46:33|0.00014975
20:46:34|0.00014977
20:46:35|0.00014992
20:46:36|0.00014994
20:46:37|0.00015003
20:46:38|0.00015074
20:46:39|0.00015087
20:46:40|0.00015074
20:46:41|0.00015072
20:46:42|0.00015069
20:46:43|0.00015082
20:46:44|0.00015072
20:46:45|0.00015037
20:46:46|0.00015056
20:46:47|0.00015009
20:46:48|0.00015038
20:46:49|0.00015047
20:46:50|0.00015043
20:46:51|0.00015039
20:46:52|0.00015049
20:46:53|0.00015056
20:46:54|0.0001506
20:46:55|0.0001505
20:46:56|0.0001505
20:46:57|0.00015049
20:46:58|0.0001503
20:46:59|0.00015037
20:47:00|0.00015036
20:47:02|0.00015027
20:47:02|0.00015013
20:47:04|0.00015035
20:47:04|0.00015033
20:47:05|0.00015026
20:47:06|0.00015035
20:47:07|0.00015032
20:47:09|0.00015028
20:47:10|0.00015028
20:47:12|0.00015028
20:47:13|0.00015024
20:47:13|0.00015024
20:47:15|0.00015013
20:47:16|0.00015013
20:47:18|0.00015012
20:47:19|0.00015002
20:47:20|0.00015002
20:47:21|0.0001501
20:47:22|0.00015009
20:47:23|0.00015008
20:47:24|0.00015011
20:47:25|0.00015012
20:47:26|0.00015012
20:47:27|0.00015012
20:47:28|0.00015012
20:47:29|0.00015012
20:47:30|0.00015012
20:47:31|0.00015006
20:47:32|0.00015012
20:47:33|0.00015009
20:47:34|0.00015011
20:47:35|0.00014995
20:47:37|0.00014974
20:47:38|0.00014972
20:47:39|0.00014972
20:47:40|0.00014972
20:47:40|0.00014971
20:47:42|0.00014972
20:47:42|0.00014973
20:47:44|0.00014972
20:47:44|0.00014976
20:47:46|0.00014971
20:47:46|0.00014972
20:47:47|0.00014976
20:47:48|0.00014977
20:47:49|0.00014976
20:47:50|0.00014976
20:47:52|0.00014981
20:47:52|0.00014989
20:47:53|0.00015
20:47:54|0.00014999
20:47:55|0.00014999
20:47:56|0.00014997
20:47:57|0.00014997
20:47:59|0.00014998
20:48:00|0.00014997
20:48:00|0.00014999
20:48:02|0.00014999
20:48:03|0.00014994
20:48:04|0.00014996
20:48:05|0.00014999
20:48:06|0.00015
20:48:07|0.00014996
20:48:08|0.00014993
20:48:09|0.00014977
20:48:11|0.00014976
20:48:11|0.00014978
20:48:13|0.0001497
20:48:15|0.00014977
20:48:16|0.00014967
20:48:17|0.0001495
20:48:18|0.00014954
20:48:19|0.0001494
20:48:20|0.00014919
20:48:21|0.00014934
20:48:22|0.00014942
20:48:23|0.00014929
20:48:24|0.00014905
20:48:25|0.0001491
20:48:26|0.00014932
20:48:27|0.00014936
20:48:28|0.00014941
20:48:29|0.00014941
20:48:30|0.00014945
20:48:31|0.00014939
20:48:32|0.00014931
20:48:33|0.00014919
20:48:34|0.00014928
20:48:35|0.00014908
20:48:36|0.00014929
20:48:37|0.00014907
20:48:38|0.00014908
20:48:39|0.00014919
20:48:40|0.00014918
20:48:41|0.00014918
20:48:43|0.0001491
20:48:43|0.00014902
20:48:44|0.00014919
20:48:45|0.00014916
20:48:47|0.00014913
20:48:47|0.00014904
20:48:48|0.00014904
20:48:50|0.00014912
20:48:50|0.00014915
20:48:52|0.00014916
20:48:52|0.00014916
20:48:53|0.00014916
20:48:54|0.00014914
20:48:55|0.00014915
20:48:56|0.00014918
20:48:57|0.00014917
20:48:59|0.00014917
20:48:59|0.00014917
20:49:01|0.0001492
20:49:02|0.0001492
20:49:02|0.00014918
20:49:03|0.00014918
20:49:05|0.00014923
20:49:05|0.00014996
20:49:06|0.0001498
20:49:07|0.00014978
20:49:08|0.00014994
20:49:10|0.00014978
20:49:10|0.00014963
20:49:11|0.0001496
20:49:13|0.00014973
20:49:15|0.00014978
20:49:16|0.0001497
20:49:18|0.00014971
20:49:19|0.00014969
20:49:20|0.00014957
20:49:21|0.00014994
20:49:22|0.00014983
20:49:23|0.00014983
20:49:24|0.00014987
20:49:25|0.00014988
20:49:26|0.00014981
20:49:27|0.00015005
20:49:28|0.00015004
20:49:29|0.00014999
20:49:30|0.00015009
20:49:31|0.00015004
20:49:33|0.00015004
20:49:34|0.0001501
20:49:35|0.00015004
20:49:36|0.00015012
20:49:37|0.00015004
20:49:38|0.0001502
20:49:39|0.00015009
20:49:40|0.00015006
20:49:41|0.00015006
20:49:42|0.00015006
20:49:43|0.00015007
20:49:44|0.00015007
20:49:45|0.00014991
20:49:46|0.00015002
20:49:47|0.00014991
20:49:48|0.00014997
20:49:49|0.00014984
20:49:50|0.00014978
20:49:51|0.00014985
20:49:52|0.00014978
20:49:53|0.00014982
20:49:54|0.00014982
20:49:55|0.00014979
20:49:56|0.0001498
20:49:57|0.00014978
20:49:58|0.00014978
20:49:59|0.00014974
20:50:00|0.00014974
20:50:01|0.00014974
20:50:02|0.00014974
20:50:03|0.00014974
20:50:04|0.00014973
20:50:05|0.00014966
20:50:06|0.00014959
20:50:07|0.00014964
20:50:08|0.00014961
20:50:09|0.00014961
20:50:10|0.00014964
20:50:11|0.00014942
20:50:13|0.00014959
20:50:14|0.00014946
20:50:16|0.00014955
20:50:17|0.00014935
20:50:17|0.0001495
20:50:18|0.00014931
20:50:20|0.00014928
20:50:20|0.00014914
20:50:21|0.0001493
20:50:23|0.00014931
20:50:24|0.00014942
20:50:25|0.00014932
20:50:25|0.00014946
20:50:27|0.00014939
20:50:28|0.0001493
20:50:29|0.00014933
20:50:30|0.00014932
20:50:30|0.00014932
20:50:31|0.00014938
20:50:33|0.00014939
20:50:34|0.00014933
20:50:34|0.00014931
20:50:36|0.00014925
20:50:36|0.00014933
20:50:38|0.00014925
20:50:38|0.00014934
20:50:40|0.00014934
20:50:40|0.00014934
20:50:42|0.00014933
20:50:42|0.00014933
20:50:44|0.00014934
20:50:45|0.00014933
20:50:45|0.00014924
20:50:46|0.0001493
20:50:48|0.00014933
20:50:48|0.00014932
20:50:49|0.00014932
20:50:51|0.00014931
20:50:51|0.00014931
20:50:52|0.00014924
20:50:53|0.00014922
20:50:54|0.00014924
20:50:55|0.00014923
20:50:56|0.00014913
20:50:57|0.00014913
20:50:58|0.00014913
20:50:59|0.00014913
20:51:00|0.00014911
20:51:02|0.00014914
20:51:03|0.00014902
20:51:04|0.00014915
20:51:05|0.00014911
20:51:06|0.00014906
20:51:07|0.00014902
20:51:08|0.00014903
20:51:09|0.00014903
20:51:10|0.00014902
20:51:11|0.00014903
20:51:12|0.000149
20:51:14|0.000149
20:51:15|0.000149
20:51:17|0.00014905
20:51:18|0.00014895
20:51:20|0.0001489
20:51:21|0.00014847
20:51:22|0.00014834
20:51:23|0.000148
20:51:24|0.00014783
20:51:24|0.00014764
20:51:25|0.00014738
20:51:26|0.00014758
20:51:28|0.00014773
20:51:29|0.00014744
20:51:30|0.00014758
20:51:31|0.00014757
20:51:31|0.00014792
20:51:33|0.0001478
20:51:34|0.00014772
20:51:35|0.00014764
20:51:36|0.0001478
20:51:36|0.0001479
20:51:38|0.00014782
20:51:39|0.00014829
20:51:40|0.00014854
20:51:40|0.00014859
20:51:41|0.00014843
20:51:43|0.00014842
20:51:44|0.00014836
20:51:44|0.00014804
20:51:45|0.00014796
20:51:47|0.0001479
20:51:48|0.00014797
20:51:49|0.00014785
20:51:49|0.00014784
20:51:50|0.0001481
20:51:51|0.00014823
20:51:53|0.000148
20:51:53|0.00014809
20:51:55|0.00014802
20:51:55|0.00014804
20:51:57|0.000148
20:51:57|0.00014836
20:51:59|0.00014855
20:52:00|0.00014833
20:52:00|0.00014836
20:52:02|0.00014832
20:52:03|0.00014851
20:52:03|0.00014835
20:52:04|0.00014846
20:52:06|0.00014836
20:52:07|0.00014847
20:52:08|0.00014839
20:52:09|0.00014839
20:52:10|0.00014847
20:52:10|0.00014848
20:52:11|0.00014851
20:52:13|0.00014855
20:52:14|0.0001485
20:52:15|0.00014844
20:52:17|0.00014802
20:52:18|0.0001483
20:52:19|0.00014812
20:52:21|0.00014784
20:52:22|0.00014778
20:52:22|0.00014782
20:52:23|0.00014778
20:52:25|0.00014779
20:52:26|0.00014784
20:52:27|0.00014788
20:52:28|0.00014785
20:52:29|0.00014781
20:52:30|0.00014774
20:52:31|0.00014787
20:52:32|0.00014777
20:52:33|0.00014764
20:52:33|0.00014773
20:52:35|0.0001478
20:52:36|0.00014783
20:52:36|0.00014761
20:52:38|0.00014755
20:52:39|0.0001475
20:52:40|0.00014757
20:52:40|0.00014741
20:52:41|0.00014723
20:52:43|0.000147
20:52:44|0.00014701
20:52:45|0.00014716
20:52:45|0.00014705
20:52:47|0.00014705
20:52:48|0.00014705
20:52:48|0.0001468
20:52:50|0.00014686
20:52:50|0.00014686
20:52:51|0.0001466
20:52:53|0.00014667
20:52:53|0.00014664
20:52:54|0.0001466
20:52:56|0.00014663
20:52:56|0.00014646
20:52:58|0.00014649
20:52:59|0.00014623
20:53:00|0.00014624
20:53:01|0.00014635
20:53:02|0.00014622
20:53:03|0.00014624
20:53:04|0.00014623
20:53:05|0.00014624
20:53:06|0.00014624
20:53:07|0.0001463
20:53:08|0.00014626
20:53:09|0.00014637
20:53:10|0.00014626
20:53:11|0.00014632
20:53:12|0.00014623
20:53:14|0.00014656
20:53:15|0.00014631
20:53:16|0.00014641
20:53:17|0.00014642
20:53:19|0.00014612
20:53:20|0.00014603
20:53:21|0.00014622
20:53:22|0.00014624
20:53:23|0.00014607
20:53:24|0.00014608
20:53:25|0.00014607
20:53:26|0.00014607
20:53:27|0.00014607
20:53:28|0.00014607
20:53:29|0.00014607
20:53:30|0.00014606
20:53:31|0.000146
20:53:32|0.000146
20:53:33|0.00014561
20:53:35|0.00014535
20:53:35|0.00014531
20:53:37|0.00014547
20:53:38|0.0001453
20:53:39|0.00014535
20:53:39|0.00014534
20:53:41|0.00014543
20:53:41|0.0001456
20:53:43|0.00014564
20:53:44|0.00014564
20:53:44|0.00014569
20:53:46|0.0001454
20:53:47|0.00014535
20:53:48|0.00014553
20:53:49|0.00014529
20:53:50|0.00014522
20:53:50|0.00014555
20:53:52|0.0001451
20:53:52|0.00014524
20:53:53|0.0001451
20:53:55|0.00014515
20:53:56|0.000145
20:53:57|0.00014509
20:53:58|0.000145
20:53:59|0.000145
20:54:00|0.000145
20:54:01|0.000145
20:54:03|0.00014498
20:54:04|0.00014488
20:54:05|0.00014495
20:54:05|0.00014494
20:54:06|0.00014471
20:54:07|0.00014454
20:54:09|0.00014457
20:54:09|0.00014424
20:54:11|0.00014415
20:54:12|0.00014418
20:54:12|0.00014432
20:54:13|0.00014419
20:54:15|0.00014429
20:54:16|0.00014418
20:54:17|0.00014431
20:54:19|0.00014428
20:54:20|0.00014427
20:54:20|0.0001443
20:54:21|0.00014431
20:54:23|0.00014438
20:54:24|0.00014465
20:54:25|0.00014464
20:54:26|0.00014461
20:54:27|0.0001446
20:54:28|0.00014475
20:54:29|0.00014492
20:54:30|0.00014475
20:54:31|0.00014482
20:54:32|0.00014496
20:54:33|0.000145
20:54:34|0.0001452
20:54:35|0.00014511
20:54:36|0.00014536
20:54:37|0.0001454
20:54:38|0.00014548
20:54:39|0.00014532
20:54:40|0.00014535
20:54:41|0.00014523
20:54:42|0.00014534
20:54:43|0.00014527
20:54:44|0.00014522
20:54:45|0.0001452
20:54:46|0.00014521
20:54:47|0.00014521
20:54:48|0.0001452
20:54:49|0.00014521
20:54:50|0.0001452
20:54:51|0.0001452
20:54:52|0.00014515
20:54:53|0.00014512
20:54:54|0.00014514
20:54:55|0.00014512
20:54:56|0.00014514
20:54:57|0.00014508
20:54:58|0.00014509
20:54:59|0.00014509
20:55:00|0.00014504
20:55:01|0.00014502
20:55:02|0.00014503
20:55:03|0.000145
20:55:04|0.000145
20:55:05|0.00014491
20:55:06|0.0001449
20:55:07|0.00014472
20:55:08|0.00014467
20:55:09|0.0001446
20:55:10|0.00014452
20:55:11|0.00014458
20:55:12|0.00014466
20:55:13|0.00014458
20:55:14|0.00014459
20:55:15|0.00014454
20:55:16|0.00014458
20:55:18|0.00014469
20:55:19|0.00014471
20:55:20|0.00014459
20:55:22|0.0001447
20:55:23|0.0001447
20:55:24|0.00014471
20:55:25|0.00014481
20:55:26|0.00014472
20:55:27|0.00014487
20:55:28|0.00014477
20:55:29|0.00014478
20:55:29|0.00014473
20:55:30|0.00014484
20:55:32|0.00014484
20:55:33|0.00014479
20:55:34|0.00014466
20:55:35|0.00014465
20:55:36|0.00014473
20:55:37|0.00014473
20:55:39|0.00014474
20:55:40|0.00014485
20:55:40|0.00014488
20:55:42|0.00014485
20:55:43|0.00014487
20:55:44|0.00014481
20:55:45|0.00014484
20:55:46|0.00014488
20:55:46|0.00014488
20:55:48|0.00014487
20:55:48|0.00014485
20:55:49|0.0001448
20:55:51|0.00014481
20:55:52|0.00014483
20:55:52|0.00014481
20:55:54|0.00014485
20:55:54|0.00014489
20:55:56|0.00014497
20:55:57|0.00014486
20:55:57|0.00014486
20:55:58|0.00014484
20:56:00|0.00014486
20:56:01|0.00014499
20:56:01|0.000145
20:56:03|0.00014499
20:56:03|0.000145
20:56:04|0.000145
20:56:06|0.00014492
20:56:06|0.00014497
20:56:07|0.00014495
20:56:08|0.00014494
20:56:09|0.00014509
20:56:10|0.0001453
20:56:12|0.00014522
20:56:12|0.00014493
20:56:14|0.00014501
20:56:14|0.00014515
20:56:16|0.00014522
20:56:16|0.00014525
20:56:18|0.00014521
20:56:20|0.00014546
20:56:21|0.00014564
20:56:23|0.00014534
20:56:24|0.00014535
20:56:25|0.00014523
20:56:26|0.00014533
20:56:27|0.00014546
20:56:28|0.0001454
20:56:30|0.00014536
20:56:31|0.00014549
20:56:32|0.0001454
20:56:33|0.00014551
20:56:33|0.00014546
20:56:34|0.00014534
20:56:36|0.00014548
20:56:37|0.00014552
20:56:38|0.00014522
20:56:38|0.00014534
20:56:39|0.00014532
20:56:41|0.0001454
20:56:41|0.0001455
20:56:42|0.0001454
20:56:43|0.00014535
20:56:45|0.00014548
20:56:46|0.00014545
20:56:46|0.00014544
20:56:47|0.00014541
20:56:49|0.0001453
20:56:50|0.00014531
20:56:50|0.00014528
20:56:51|0.00014528
20:56:52|0.00014537
20:56:54|0.00014531
20:56:54|0.0001454
20:56:55|0.00014533
20:56:56|0.00014542
20:56:58|0.0001454
20:56:58|0.00014547
20:56:59|0.00014547
20:57:01|0.00014547
20:57:02|0.0001454
20:57:02|0.00014552
20:57:03|0.00014562
20:57:04|0.00014543
20:57:05|0.00014559
20:57:06|0.0001456
20:57:07|0.00014544
20:57:08|0.0001455
20:57:10|0.00014545
20:57:11|0.00014567
20:57:11|0.00014563
20:57:12|0.00014554
20:57:13|0.00014556
20:57:15|0.00014553
20:57:16|0.00014577
20:57:17|0.00014584
20:57:18|0.00014583
20:57:19|0.00014576
20:57:21|0.0001458
20:57:22|0.00014564
20:57:23|0.00014562
20:57:24|0.00014583
20:57:25|0.00014568
20:57:26|0.00014589
20:57:28|0.00014578
20:57:29|0.00014564
20:57:30|0.00014569
20:57:31|0.00014592
20:57:32|0.00014585
20:57:33|0.00014578
20:57:34|0.00014592
20:57:34|0.0001458
20:57:36|0.00014585
20:57:36|0.00014583
20:57:37|0.00014579
20:57:38|0.00014579
20:57:39|0.00014582
20:57:41|0.00014582
20:57:42|0.00014579
20:57:43|0.00014582
20:57:44|0.0001458
20:57:44|0.0001458
20:57:45|0.00014595
20:57:46|0.00014595
20:57:47|0.00014585
20:57:49|0.00014601
20:57:49|0.00014608
20:57:51|0.00014604
20:57:51|0.00014605
20:57:52|0.00014614
20:57:53|0.00014613
20:57:55|0.00014613
20:57:56|0.00014611
20:57:56|0.00014622
20:57:58|0.00014621
20:57:58|0.00014622
20:57:59|0.00014627
20:58:01|0.00014627
20:58:02|0.00014628
20:58:02|0.00014622
20:58:04|0.00014629
20:58:04|0.00014626
20:58:06|0.00014643
20:58:07|0.00014641
20:58:07|0.00014647
20:58:08|0.0001465
20:58:10|0.00014658
20:58:10|0.00014627
20:58:12|0.00014632
20:58:13|0.00014624
20:58:14|0.00014624
20:58:14|0.00014624
20:58:15|0.00014622
20:58:16|0.00014621
20:58:18|0.00014616
20:58:19|0.00014616
20:58:20|0.00014616
20:58:22|0.00014617
20:58:22|0.00014617
20:58:24|0.00014604
20:58:26|0.00014604
20:58:27|0.00014601
20:58:28|0.00014583
20:58:29|0.00014585
20:58:30|0.00014592
20:58:31|0.00014584
20:58:32|0.00014589
20:58:33|0.00014586
20:58:34|0.00014586
20:58:35|0.00014595
20:58:36|0.00014588
20:58:37|0.00014599
20:58:38|0.00014594
20:58:39|0.00014595
20:58:40|0.00014594
20:58:42|0.00014585
20:58:42|0.00014591
20:58:43|0.00014581
20:58:44|0.00014584
20:58:46|0.00014587
20:58:47|0.00014587
20:58:48|0.00014593
20:58:48|0.00014586
20:58:49|0.00014592
20:58:51|0.00014582
20:58:51|0.00014582
20:58:53|0.00014583
20:58:53|0.00014591
20:58:55|0.0001459
20:58:55|0.00014582
20:58:56|0.00014583
20:58:58|0.00014586
20:58:58|0.00014583
20:59:00|0.00014583
20:59:01|0.00014591
20:59:01|0.00014591
20:59:02|0.00014587
20:59:03|0.0001459
20:59:05|0.0001459
20:59:06|0.00014589
20:59:06|0.00014592
20:59:07|0.00014586
20:59:09|0.00014585
20:59:10|0.00014583
20:59:11|0.00014581
20:59:11|0.00014583
20:59:13|0.00014585
20:59:13|0.00014583
20:59:15|0.00014582
20:59:15|0.00014582
20:59:16|0.00014582
20:59:17|0.00014583
20:59:18|0.00014583
20:59:19|0.00014581
20:59:22|0.00014583
20:59:23|0.00014582
20:59:24|0.00014582
20:59:26|0.00014581
20:59:26|0.00014581
20:59:28|0.00014583
20:59:29|0.00014581
20:59:30|0.00014583
20:59:31|0.00014583
20:59:32|0.00014585
20:59:33|0.00014585
20:59:34|0.00014583
20:59:35|0.00014581
20:59:36|0.00014581
20:59:37|0.00014582
20:59:38|0.00014583
20:59:39|0.00014582
20:59:40|0.00014581
20:59:41|0.00014582
20:59:42|0.00014582
20:59:43|0.00014582
20:59:44|0.00014582
20:59:45|0.00014575
20:59:46|0.00014577
20:59:47|0.00014577
20:59:48|0.00014577
20:59:49|0.00014576
20:59:50|0.00014576
20:59:51|0.00014567
20:59:52|0.00014573
20:59:53|0.00014567
20:59:54|0.00014575
20:59:55|0.00014575
20:59:56|0.00014568
20:59:57|0.00014559
20:59:58|0.00014561
20:59:59|0.00014564
21:00:00|0.00014567
21:00:01|0.00014566
21:00:03|0.00014565
21:00:04|0.00014566
21:00:05|0.00014566
21:00:06|0.00014565
21:00:07|0.00014561
21:00:07|0.00014567
21:00:09|0.00014567
21:00:10|0.00014568
21:00:10|0.00014562
21:00:12|0.00014565
21:00:13|0.00014565
21:00:14|0.00014562
21:00:15|0.00014561
21:00:16|0.00014562
21:00:17|0.0001456
21:00:18|0.0001455
21:00:19|0.0001455
21:00:20|0.00014547
21:00:21|0.00014517
21:00:23|0.00014504
21:00:24|0.000145
21:00:25|0.00014501
21:00:26|0.000145
21:00:27|0.000145
21:00:28|0.00014486
21:00:29|0.00014462
21:00:30|0.00014471
21:00:32|0.00014463
21:00:32|0.00014465
21:00:33|0.00014461
21:00:34|0.00014463
21:00:35|0.00014465
21:00:36|0.00014463
21:00:37|0.00014457
21:00:38|0.00014452
21:00:39|0.00014463
21:00:40|0.00014482
21:00:41|0.00014462
21:00:42|0.00014472
21:00:43|0.00014475
21:00:44|0.00014464
21:00:45|0.00014464
21:00:46|0.00014493
21:00:47|0.00014511
21:00:48|0.00014492
21:00:49|0.00014496
21:00:50|0.00014505
21:00:51|0.000145
21:00:52|0.00014496
21:00:53|0.00014487
21:00:54|0.00014487
21:00:55|0.00014495
21:00:56|0.00014487
21:00:57|0.0001447
21:00:58|0.0001447
21:00:59|0.00014463
21:01:00|0.00014466
21:01:01|0.00014455
21:01:03|0.0001446
21:01:04|0.0001448
21:01:05|0.00014475
21:01:06|0.00014461
21:01:07|0.00014466
21:01:09|0.00014479
21:01:09|0.00014472
21:01:10|0.0001447
21:01:11|0.0001447
21:01:12|0.00014454
21:01:13|0.00014463
21:01:14|0.00014451
21:01:15|0.00014451
21:01:16|0.0001445
21:01:17|0.0001445
21:01:18|0.00014467
21:01:19|0.00014451
21:01:20|0.00014456
21:01:21|0.00014456
21:01:23|0.00014451
21:01:25|0.0001445
21:01:25|0.0001445
21:01:26|0.0001445
21:01:28|0.00014438
21:01:29|0.00014436
21:01:31|0.000144
21:01:31|0.000144
21:01:32|0.000144
21:01:34|0.000144
21:01:35|0.000144
21:01:35|0.000144
21:01:37|0.00014404
21:01:38|0.00014425
21:01:39|0.00014412
21:01:40|0.00014407
21:01:42|0.000144
21:01:42|0.000144
21:01:43|0.000144
21:01:44|0.000144
21:01:45|0.000144
21:01:46|0.00014405
21:01:47|0.00014402
21:01:48|0.000144
21:01:49|0.00014401
21:01:50|0.00014401
21:01:51|0.00014372
21:01:52|0.0001437
21:01:53|0.00014352
21:01:54|0.0001433
21:01:55|0.00014372
21:01:56|0.00014361
21:01:57|0.00014343
21:01:58|0.00014345
21:01:59|0.00014353
21:02:00|0.00014359
21:02:01|0.00014358
21:02:02|0.00014323
21:02:03|0.00014335
21:02:05|0.00014332
21:02:06|0.0001434
21:02:07|0.00014333
21:02:08|0.00014332
21:02:09|0.00014314
21:02:10|0.00014331
21:02:11|0.00014332
21:02:12|0.00014333
21:02:12|0.00014318
21:02:14|0.00014319
21:02:14|0.0001431
21:02:16|0.000143
21:02:17|0.00014287
21:02:18|0.00014294
21:02:18|0.00014293
21:02:20|0.00014278
21:02:20|0.00014293
21:02:22|0.00014282
21:02:23|0.00014287
21:02:24|0.0001429
21:02:25|0.00014282
21:02:26|0.00014294
21:02:27|0.00014289
21:02:28|0.00014299
21:02:29|0.00014296
21:02:31|0.00014307
21:02:31|0.0001431
21:02:32|0.00014315
21:02:33|0.00014317
21:02:34|0.00014307
21:02:35|0.0001431
21:02:37|0.0001431
21:02:38|0.00014303
21:02:39|0.00014301
21:02:41|0.00014299
21:02:41|0.00014307
21:02:42|0.00014309
21:02:43|0.00014317
21:02:44|0.00014319
21:02:46|0.0001432
21:02:47|0.00014323
21:02:48|0.00014327
21:02:49|0.00014334
21:02:50|0.00014335
21:02:51|0.00014342
21:02:52|0.0001434
21:02:53|0.0001434
21:02:54|0.00014347
21:02:55|0.0001435
21:02:56|0.00014359
21:02:57|0.00014359
21:02:57|0.00014365
21:02:59|0.00014368
21:03:00|0.00014376
21:03:01|0.00014389
21:03:02|0.00014389
21:03:03|0.00014382
21:03:03|0.00014383
21:03:05|0.00014397
21:03:06|0.00014405
21:03:08|0.00014424
21:03:08|0.00014429
21:03:09|0.0001444
21:03:10|0.00014433
21:03:11|0.00014424
21:03:12|0.00014423
21:03:13|0.00014423
21:03:14|0.00014423
21:03:15|0.00014415
21:03:16|0.00014426
21:03:18|0.00014416
21:03:19|0.00014414
21:03:20|0.00014441
21:03:21|0.00014424
21:03:22|0.00014425
21:03:22|0.00014424
21:03:24|0.00014426
21:03:25|0.00014439
21:03:27|0.00014438
21:03:27|0.00014438
21:03:28|0.00014435
21:03:29|0.00014438
21:03:30|0.00014436
21:03:31|0.00014438
21:03:33|0.00014437
21:03:34|0.00014441
21:03:35|0.00014442
21:03:36|0.00014441
21:03:37|0.00014442
21:03:38|0.00014449
21:03:38|0.00014446
21:03:40|0.0001446
21:03:41|0.0001447
21:03:42|0.0001447
21:03:43|0.00014475
21:03:44|0.00014497
21:03:45|0.00014499
21:03:46|0.00014495
21:03:47|0.00014494
21:03:48|0.00014499
21:03:49|0.000145
21:03:50|0.00014493
21:03:51|0.00014498
21:03:52|0.00014479
21:03:53|0.00014477
21:03:54|0.00014465
21:03:55|0.00014442
21:03:56|0.00014435
21:03:57|0.00014466
21:03:58|0.00014488
21:03:59|0.00014487
21:04:00|0.00014483
21:04:01|0.00014483
21:04:02|0.0001449
21:04:03|0.00014491
21:04:04|0.00014493
21:04:05|0.00014484
21:04:06|0.00014484
21:04:07|0.00014492
21:04:08|0.00014484
21:04:09|0.00014483
21:04:10|0.00014499
21:04:11|0.00014502
21:04:12|0.00014478
21:04:13|0.00014466
21:04:13|0.00014488
21:04:15|0.0001447
21:04:16|0.00014479
21:04:16|0.00014496
21:04:18|0.00014481
21:04:19|0.00014496
21:04:19|0.00014483
21:04:21|0.00014498
21:04:22|0.00014501
21:04:22|0.00014487
21:04:24|0.00014487
21:04:25|0.00014488
21:04:26|0.00014486
21:04:28|0.00014496
21:04:29|0.000145
21:04:31|0.00014486
21:04:32|0.00014488
21:04:33|0.00014488
21:04:34|0.00014488
21:04:34|0.00014488
21:04:36|0.00014492
21:04:38|0.00014504
21:04:39|0.00014514
21:04:40|0.00014519
21:04:41|0.00014511
21:04:42|0.00014519
21:04:43|0.00014523
21:04:44|0.00014543
21:04:45|0.00014544
21:04:46|0.0001455
21:04:47|0.0001455
21:04:48|0.00014549
21:04:49|0.00014549
21:04:50|0.00014557
21:04:50|0.00014559
21:04:52|0.00014555
21:04:53|0.00014553
21:04:53|0.00014556
21:04:55|0.00014557
21:04:56|0.00014558
21:04:57|0.00014556
21:04:58|0.0001455
21:04:59|0.00014556
21:05:00|0.00014558
21:05:01|0.00014558
21:05:02|0.00014557
21:05:03|0.00014566
21:05:04|0.00014565
21:05:05|0.00014564
21:05:06|0.00014567
21:05:06|0.00014568
21:05:07|0.00014567
21:05:09|0.00014567
21:05:10|0.00014568
21:05:12|0.00014568
21:05:12|0.0001457
21:05:13|0.0001458
21:05:14|0.00014588
21:05:15|0.00014588
21:05:16|0.00014595
21:05:17|0.00014589
21:05:18|0.00014598
21:05:19|0.00014601
21:05:20|0.00014621
21:05:21|0.00014632
21:05:22|0.00014644
21:05:23|0.00014642
21:05:24|0.00014638
21:05:25|0.00014631
21:05:27|0.00014648
21:05:28|0.00014645
21:05:30|0.0001465
21:05:30|0.00014668
21:05:31|0.00014647
21:05:33|0.00014669
21:05:35|0.00014655
21:05:35|0.00014644
21:05:36|0.00014649
21:05:37|0.00014666
21:05:38|0.00014665
21:05:40|0.0001466
21:05:41|0.00014655
21:05:43|0.00014666
21:05:43|0.00014665
21:05:44|0.00014665
21:05:45|0.00014665
21:05:46|0.00014666
21:05:47|0.00014665
21:05:48|0.00014666
21:05:49|0.00014666
21:05:50|0.00014666
21:05:51|0.00014666
21:05:52|0.0001465
21:05:53|0.00014665
21:05:54|0.00014662
21:05:55|0.00014662
21:05:56|0.00014647
21:05:57|0.00014646
21:05:58|0.00014623
21:05:59|0.00014597
21:06:00|0.00014596
21:06:01|0.0001458
21:06:02|0.00014595
21:06:03|0.00014594
21:06:04|0.00014588
21:06:05|0.00014575
21:06:06|0.00014584
21:06:07|0.0001457
21:06:08|0.00014587
21:06:09|0.00014571
21:06:10|0.00014579
21:06:11|0.00014589
21:06:12|0.0001458
21:06:13|0.00014589
21:06:14|0.00014584
21:06:15|0.00014594
21:06:16|0.000146
21:06:17|0.00014606
21:06:18|0.00014638
21:06:19|0.0001465
21:06:20|0.00014659
21:06:21|0.00014665
21:06:22|0.00014666
21:06:23|0.00014657
21:06:24|0.00014657
21:06:25|0.00014659
21:06:26|0.00014648
21:06:27|0.00014646
21:06:29|0.00014618
21:06:31|0.00014625
21:06:32|0.00014625
21:06:34|0.00014623
21:06:34|0.00014623
21:06:35|0.00014624
21:06:36|0.00014621
21:06:37|0.00014624
21:06:38|0.00014623
21:06:39|0.00014631
21:06:40|0.00014657
21:06:41|0.0001466
21:06:43|0.0001466
21:06:44|0.00014666
21:06:45|0.00014687
21:06:46|0.00014669
21:06:47|0.00014674
21:06:48|0.0001466
21:06:49|0.00014666
21:06:50|0.00014666
21:06:50|0.00014666
21:06:52|0.00014667
21:06:53|0.00014671
21:06:54|0.00014671
21:06:55|0.00014677
21:06:56|0.00014666
21:06:57|0.00014695
21:06:58|0.00014675
21:06:59|0.00014674
21:07:00|0.00014666
21:07:01|0.00014663
21:07:02|0.0001466
21:07:03|0.00014671
21:07:04|0.00014669
21:07:05|0.0001467
21:07:06|0.0001467
21:07:06|0.0001467
21:07:08|0.00014664
21:07:08|0.00014662
21:07:10|0.0001466
21:07:11|0.00014643
21:07:12|0.00014657
21:07:13|0.00014662
21:07:13|0.0001465
21:07:15|0.00014651
21:07:16|0.00014656
21:07:17|0.00014651
21:07:17|0.00014651
21:07:19|0.00014646
21:07:19|0.00014649
21:07:21|0.00014646
21:07:22|0.00014646
21:07:23|0.00014645
21:07:24|0.00014642
21:07:24|0.00014642
21:07:27|0.00014633
21:07:27|0.00014635
21:07:29|0.0001465
21:07:31|0.00014649
21:07:31|0.00014649
21:07:32|0.00014609
21:07:33|0.00014617
21:07:34|0.00014616
21:07:35|0.00014614
21:07:36|0.00014613
21:07:37|0.00014611
21:07:38|0.00014611
21:07:39|0.00014609
21:07:40|0.00014609
21:07:41|0.00014585
21:07:42|0.00014598
21:07:43|0.00014584
21:07:44|0.00014594
21:07:45|0.00014585
21:07:46|0.00014593
21:07:47|0.00014585
21:07:48|0.00014584
21:07:50|0.00014584
21:07:51|0.00014594
21:07:52|0.00014595
21:07:53|0.00014584
21:07:54|0.00014584
21:07:54|0.00014593
21:07:56|0.00014593
21:07:57|0.00014594
21:07:57|0.00014594
21:07:59|0.00014585
21:08:00|0.00014594
21:08:01|0.00014594
21:08:02|0.00014587
21:08:03|0.00014585
21:08:04|0.00014593
21:08:05|0.00014601
21:08:06|0.00014597
21:08:07|0.00014616
21:08:08|0.00014601
21:08:09|0.00014634
21:08:10|0.00014619
21:08:11|0.00014621
21:08:12|0.00014634
21:08:13|0.00014635
21:08:14|0.00014635
21:08:15|0.00014634
21:08:16|0.00014638
21:08:17|0.00014649
21:08:19|0.00014645
21:08:19|0.0001465
21:08:20|0.00014648
21:08:21|0.00014646
21:08:22|0.00014649
21:08:23|0.00014649
21:08:24|0.00014649
21:08:25|0.00014653
21:08:26|0.0001466
21:08:27|0.00014659
21:08:28|0.0001466
21:08:29|0.00014652
21:08:31|0.00014665
21:08:32|0.00014666
21:08:33|0.00014659
21:08:35|0.00014668
21:08:35|0.00014665
21:08:36|0.0001466
21:08:37|0.00014659
21:08:39|0.0001467
21:08:39|0.0001467
21:08:41|0.0001467
21:08:42|0.00014698
21:08:43|0.00014699
21:08:44|0.000147
21:08:45|0.000147
21:08:46|0.000147
21:08:47|0.000147
21:08:48|0.00014705
21:08:49|0.00014705
21:08:50|0.00014717
21:08:50|0.00014728
21:08:52|0.00014722
21:08:54|0.00014719
21:08:54|0.00014713
21:08:56|0.00014723
21:08:57|0.00014723
21:08:58|0.00014729
21:08:59|0.00014728
21:09:00|0.00014741
21:09:01|0.00014734
21:09:02|0.00014747
21:09:03|0.00014737
21:09:04|0.00014737
21:09:05|0.00014749
21:09:06|0.0001475
21:09:07|0.00014743
21:09:07|0.00014744
21:09:10|0.00014731
21:09:10|0.0001473
21:09:11|0.00014744
21:09:12|0.00014737
21:09:13|0.00014732
21:09:14|0.00014739
21:09:15|0.00014741
21:09:16|0.00014746
21:09:18|0.0001473
21:09:18|0.00014741
21:09:19|0.00014738
21:09:21|0.0001474
21:09:21|0.0001474
21:09:23|0.0001474
21:09:24|0.00014744
21:09:24|0.00014741
21:09:26|0.00014746
21:09:26|0.00014746
21:09:28|0.00014749
21:09:28|0.0001475
21:09:29|0.00014749
21:09:32|0.00014749
21:09:32|0.0001475
21:09:34|0.0001475
21:09:35|0.00014746
21:09:37|0.00014746
21:09:38|0.00014747
21:09:39|0.00014749
21:09:40|0.00014749
21:09:41|0.00014757
21:09:42|0.00014764
21:09:43|0.00014767
21:09:44|0.00014759
21:09:45|0.00014771
21:09:46|0.00014758
21:09:46|0.00014757
21:09:47|0.00014758
21:09:49|0.00014762
21:09:50|0.00014772
21:09:50|0.00014765
21:09:51|0.00014777
21:09:53|0.00014777
21:09:54|0.00014777
21:09:55|0.00014774
21:09:55|0.00014773
21:09:56|0.00014771
21:09:57|0.00014781
21:09:59|0.00014781
21:10:00|0.00014783
21:10:00|0.00014779
21:10:01|0.00014783
21:10:03|0.00014782
21:10:03|0.00014783
21:10:04|0.00014788
21:10:05|0.00014788
21:10:07|0.00014796
21:10:08|0.00014797
21:10:08|0.00014794
21:10:09|0.000148
21:10:11|0.00014799
21:10:11|0.00014802
21:10:12|0.0001481
21:10:13|0.00014837
21:10:14|0.00014836
21:10:15|0.00014817
21:10:17|0.0001483
21:10:17|0.00014836
21:10:19|0.00014826
21:10:20|0.00014834
21:10:20|0.00014836
21:10:21|0.00014849
21:10:23|0.00014836
21:10:23|0.00014848
21:10:25|0.0001485
21:10:26|0.00014844
21:10:26|0.00014842
21:10:27|0.00014847
21:10:29|0.00014847
21:10:30|0.00014848
21:10:31|0.00014848
21:10:32|0.00014849
21:10:33|0.0001485
21:10:34|0.0001485
21:10:35|0.00014841
21:10:36|0.00014842
21:10:38|0.00014842
21:10:39|0.00014842
21:10:40|0.00014826
21:10:41|0.00014827
21:10:42|0.00014829
21:10:43|0.00014825
21:10:44|0.00014824
21:10:45|0.00014817
21:10:46|0.00014818
21:10:47|0.00014827
21:10:48|0.00014825
21:10:49|0.00014826
21:10:50|0.00014817
21:10:51|0.00014821
21:10:52|0.00014816
21:10:53|0.00014816
21:10:54|0.00014817
21:10:55|0.00014816
21:10:56|0.00014815
21:10:57|0.00014817
21:10:58|0.00014819
21:10:59|0.00014818
21:11:00|0.00014817
21:11:01|0.00014816
21:11:02|0.00014816
21:11:03|0.00014816
21:11:04|0.00014817
21:11:05|0.00014783
21:11:06|0.00014788
21:11:07|0.00014783
21:11:08|0.00014779
21:11:09|0.00014782
21:11:10|0.00014732
21:11:11|0.00014716
21:11:12|0.00014731
21:11:13|0.00014732
21:11:14|0.00014729
21:11:15|0.00014728
21:11:16|0.00014714
21:11:17|0.00014714
21:11:18|0.00014724
21:11:19|0.00014729
21:11:20|0.00014723
21:11:21|0.00014714
21:11:22|0.00014724
21:11:23|0.00014724
21:11:24|0.00014718
21:11:25|0.00014722
21:11:26|0.00014728
21:11:27|0.00014766
21:11:28|0.00014739
21:11:29|0.0001475
21:11:30|0.0001475
21:11:31|0.00014746
21:11:32|0.00014762
21:11:34|0.00014744
21:11:35|0.00014746
21:11:36|0.00014743
21:11:37|0.00014739
21:11:39|0.00014734
21:11:40|0.00014735
21:11:41|0.0001476
21:11:42|0.0001476
21:11:43|0.00014773
21:11:44|0.00014782
21:11:45|0.00014774
21:11:46|0.00014765
21:11:47|0.00014765
21:11:48|0.00014766
21:11:49|0.00014766
21:11:50|0.00014767
21:11:51|0.00014766
21:11:52|0.00014763
21:11:53|0.00014752
21:11:54|0.00014782
21:11:55|0.00014756
21:11:56|0.0001475
21:11:57|0.00014782
21:11:58|0.00014763
21:11:59|0.00014767
21:12:00|0.0001476
21:12:01|0.00014759
21:12:02|0.00014759
21:12:03|0.00014756
21:12:04|0.0001476
21:12:05|0.0001476
21:12:06|0.00014721
21:12:07|0.00014739
21:12:08|0.0001475
21:12:09|0.0001475
21:12:10|0.00014737
21:12:11|0.00014732
21:12:12|0.00014737
21:12:13|0.00014733
21:12:14|0.00014733
21:12:15|0.00014735
21:12:16|0.00014747
21:12:17|0.00014753
21:12:18|0.00014754
21:12:19|0.00014754
21:12:20|0.00014759
21:12:21|0.00014757
21:12:22|0.00014765
21:12:23|0.0001476
21:12:24|0.00014752
21:12:25|0.00014754
21:12:26|0.00014762
21:12:27|0.00014758
21:12:28|0.00014766
21:12:29|0.00014765
21:12:30|0.00014765
21:12:31|0.00014761
21:12:32|0.0001476
21:12:33|0.00014761
21:12:35|0.00014762
21:12:36|0.00014738
21:12:37|0.00014738
21:12:39|0.00014733
21:12:40|0.00014733
21:12:41|0.00014744
21:12:42|0.00014744
21:12:43|0.00014738
21:12:45|0.0001474
21:12:46|0.00014755
21:12:47|0.00014759
21:12:47|0.00014746
21:12:48|0.00014738
21:12:50|0.00014744
21:12:51|0.00014738
21:12:51|0.00014744
21:12:52|0.00014746
21:12:53|0.00014746
21:12:54|0.00014746
21:12:56|0.00014746
21:12:57|0.00014746
21:12:58|0.00014746
21:12:59|0.00014738
21:13:00|0.00014739
21:13:02|0.00014731
21:13:03|0.00014738
21:13:04|0.00014738
21:13:05|0.00014732
21:13:05|0.00014731
21:13:07|0.00014721
21:13:07|0.00014721
21:13:08|0.00014731
21:13:09|0.00014704
21:13:10|0.00014727
21:13:11|0.00014706
21:13:12|0.00014702
21:13:13|0.000147
21:13:14|0.000147
21:13:15|0.00014708
21:13:17|0.00014701
21:13:18|0.00014685
21:13:19|0.000147
21:13:20|0.000147
21:13:21|0.00014692
21:13:21|0.0001469
21:13:22|0.00014692
21:13:23|0.00014693
21:13:25|0.0001469
21:13:26|0.00014679
21:13:26|0.00014675
21:13:27|0.00014685
21:13:28|0.00014674
21:13:29|0.00014674
21:13:31|0.00014678
21:13:32|0.00014672
21:13:33|0.00014669
21:13:34|0.00014671
21:13:35|0.00014666
21:13:36|0.00014665
21:13:37|0.00014669
21:13:39|0.00014647
21:13:40|0.00014646
21:13:40|0.00014625
21:13:42|0.00014631
21:13:43|0.0001463
21:13:44|0.00014632
21:13:46|0.00014629
21:13:47|0.00014643
21:13:47|0.00014655
21:13:49|0.00014641
21:13:50|0.00014641
21:13:51|0.00014637
21:13:52|0.00014646
21:13:52|0.00014657
21:13:53|0.00014653
21:13:55|0.00014657
21:13:56|0.00014656
21:13:57|0.00014665
21:13:57|0.00014678
21:13:59|0.0001469
21:13:59|0.00014696
21:14:01|0.0001469
21:14:01|0.00014686
21:14:02|0.00014685
21:14:03|0.00014674
21:14:04|0.00014658
21:14:06|0.00014659
21:14:07|0.00014669
21:14:07|0.00014668
21:14:08|0.00014678
21:14:10|0.00014666
21:14:10|0.00014668
21:14:11|0.00014669
21:14:12|0.00014669
21:14:14|0.00014669
21:14:15|0.0001467
21:14:16|0.00014667
21:14:16|0.00014667
21:14:17|0.00014673
21:14:19|0.00014668
21:14:20|0.00014666
21:14:20|0.00014659
21:14:22|0.00014667
21:14:22|0.00014658
21:14:23|0.00014652
21:14:24|0.00014651
21:14:25|0.000146
21:14:26|0.00014596
21:14:28|0.00014593
21:14:29|0.00014592
21:14:30|0.00014589
21:14:30|0.00014588
21:14:31|0.00014576
21:14:32|0.00014596
21:14:33|0.00014598
21:14:34|0.00014587
21:14:36|0.00014596
21:14:37|0.00014593
21:14:38|0.00014592
21:14:39|0.00014586
21:14:41|0.0001459
21:14:41|0.00014585
21:14:43|0.00014579
21:14:45|0.00014579
21:14:46|0.00014579
21:14:46|0.00014574
21:14:48|0.0001458
21:14:49|0.0001458
21:14:50|0.00014578
21:14:51|0.00014576
21:14:52|0.00014577
21:14:53|0.00014575
21:14:54|0.00014558
21:14:55|0.00014572
21:14:56|0.00014562
21:14:57|0.00014563
21:14:58|0.00014579
21:14:59|0.00014564
21:15:00|0.00014577
21:15:01|0.00014578
21:15:02|0.0001458
21:15:04|0.0001458
21:15:05|0.00014579
21:15:06|0.00014577
21:15:07|0.00014579
21:15:08|0.0001458
21:15:09|0.00014578
21:15:09|0.00014578
21:15:11|0.0001458
21:15:11|0.00014578
21:15:13|0.00014577
21:15:14|0.00014578
21:15:14|0.00014579
21:15:15|0.00014578
21:15:17|0.00014563
21:15:18|0.0001456
21:15:18|0.00014565
21:15:19|0.00014561
21:15:21|0.00014573
21:15:21|0.00014561
21:15:22|0.0001456
21:15:23|0.0001456
21:15:24|0.0001456
21:15:26|0.0001456
21:15:26|0.0001456
21:15:28|0.00014546
21:15:28|0.00014543
21:15:29|0.00014539
21:15:31|0.00014549
21:15:32|0.00014536
21:15:32|0.00014522
21:15:33|0.00014522
21:15:34|0.00014522
21:15:35|0.00014523
21:15:37|0.00014523
21:15:38|0.00014522
21:15:39|0.00014521
21:15:40|0.0001452
21:15:42|0.00014521
21:15:43|0.00014521
21:15:44|0.00014521
21:15:45|0.00014521
21:15:45|0.0001452
21:15:47|0.0001452
21:15:48|0.0001452
21:15:49|0.00014518
21:15:50|0.00014511
21:15:51|0.00014517
21:15:52|0.0001451
21:15:53|0.0001451
21:15:54|0.00014516
21:15:55|0.00014511
21:15:56|0.00014515
21:15:57|0.00014511
21:15:58|0.00014512
21:15:59|0.00014516
21:16:00|0.0001451
21:16:01|0.0001451
21:16:03|0.0001451
21:16:03|0.0001451
21:16:05|0.00014511
21:16:05|0.00014512
21:16:07|0.00014516
21:16:08|0.00014516
21:16:09|0.0001451
21:16:09|0.00014508
21:16:10|0.00014511
21:16:11|0.00014516
21:16:12|0.00014519
21:16:13|0.00014515
21:16:15|0.00014516
21:16:16|0.00014515
21:16:17|0.00014514
21:16:18|0.0001451
21:16:19|0.0001451
21:16:20|0.00014514
21:16:21|0.00014521
21:16:22|0.00014514
21:16:23|0.00014521
21:16:24|0.00014523
21:16:25|0.00014523
21:16:26|0.00014521
21:16:27|0.00014521
21:16:28|0.00014528
21:16:29|0.00014521
21:16:30|0.00014523
21:16:31|0.00014521
21:16:32|0.00014529
21:16:33|0.00014536
21:16:34|0.00014549
21:16:35|0.0001455
21:16:36|0.00014578
21:16:37|0.00014565
21:16:39|0.000146
21:16:40|0.00014611
21:16:41|0.00014621
21:16:43|0.00014607
21:16:44|0.00014635
21:16:45|0.00014627
21:16:46|0.00014639
21:16:47|0.00014634
21:16:48|0.00014616
21:16:49|0.00014621
21:16:50|0.0001461
21:16:51|0.0001463
21:16:52|0.0001463
21:16:53|0.00014612
21:16:54|0.00014625
21:16:55|0.00014607
21:16:56|0.00014615
21:16:57|0.000146
21:16:58|0.000146
21:16:59|0.00014609
21:17:00|0.00014619
21:17:01|0.0001462
21:17:02|0.0001462
21:17:03|0.0001462
21:17:04|0.00014612
21:17:05|0.0001462
21:17:06|0.0001459
21:17:07|0.0001462
21:17:08|0.0001462
21:17:09|0.00014607
21:17:10|0.00014619
21:17:11|0.00014619
21:17:12|0.0001462
21:17:13|0.00014619
21:17:14|0.0001462
21:17:15|0.0001462
21:17:16|0.0001462
21:17:17|0.0001462
21:17:18|0.0001462
21:17:19|0.00014619
21:17:20|0.0001462
21:17:21|0.00014619
21:17:22|0.00014618
21:17:23|0.00014618
21:17:24|0.00014615
21:17:25|0.00014616
21:17:26|0.00014616
21:17:27|0.00014614
21:17:29|0.00014615
21:17:30|0.00014612
21:17:30|0.00014616
21:17:31|0.00014616
21:17:32|0.00014617
21:17:34|0.00014617
21:17:34|0.00014623
21:17:35|0.00014629
21:17:36|0.0001465
21:17:38|0.00014651
21:17:39|0.00014674
21:17:40|0.00014675
21:17:42|0.00014683
21:17:43|0.00014683
21:17:44|0.00014728
21:17:46|0.00014729
21:17:47|0.00014728
21:17:48|0.00014729
21:17:48|0.000147
21:17:50|0.000147
21:17:51|0.00014703
21:17:52|0.00014704
21:17:53|0.00014701
21:17:54|0.00014699
21:17:55|0.000147
21:17:56|0.00014683
21:17:57|0.00014693
21:17:58|0.0001471
21:17:59|0.00014697
21:18:00|0.00014695
21:18:01|0.00014692
21:18:02|0.00014697
21:18:03|0.00014701
21:18:05|0.00014691
21:18:05|0.00014712
21:18:06|0.00014701
21:18:07|0.00014698
21:18:08|0.00014693
21:18:10|0.0001469
21:18:11|0.00014652
21:18:12|0.00014637
21:18:13|0.00014648
21:18:14|0.00014636
21:18:15|0.00014637
21:18:16|0.00014644
21:18:17|0.00014635
21:18:18|0.0001463
21:18:19|0.00014646
21:18:21|0.00014645
21:18:22|0.00014645
21:18:23|0.00014645
21:18:24|0.00014645
21:18:25|0.00014646
21:18:25|0.00014638
21:18:26|0.00014643
21:18:28|0.00014644
21:18:28|0.00014643
21:18:29|0.00014643
21:18:31|0.00014643
21:18:31|0.00014646
21:18:33|0.00014646
21:18:33|0.00014654
21:18:34|0.0001465
21:18:35|0.00014651
21:18:36|0.00014651
21:18:38|0.00014651
21:18:39|0.00014651
21:18:40|0.00014648
21:18:41|0.00014647
21:18:42|0.00014642
21:18:43|0.00014637
21:18:45|0.0001464
21:18:46|0.00014628
21:18:47|0.00014628
21:18:48|0.00014627
21:18:49|0.0001462
21:18:50|0.00014622
21:18:51|0.000146
21:18:52|0.00014608
21:18:53|0.00014596
21:18:54|0.00014595
21:18:55|0.00014604
21:18:56|0.00014599
21:18:57|0.000146
21:18:58|0.000146
21:18:59|0.000146
21:19:00|0.000146
21:19:01|0.00014597
21:19:02|0.00014597
21:19:04|0.00014547
21:19:05|0.00014543
21:19:05|0.00014548
21:19:06|0.00014546
21:19:08|0.00014557
21:19:08|0.00014561
21:19:10|0.00014561
21:19:11|0.00014552
21:19:12|0.00014557
21:19:12|0.00014557
21:19:14|0.00014559
21:19:15|0.00014557
21:19:15|0.00014556
21:19:17|0.00014547
21:19:17|0.0001455
21:19:18|0.0001458
21:19:19|0.00014572
21:19:21|0.00014595
21:19:22|0.00014594
21:19:23|0.00014585
21:19:24|0.00014585
21:19:25|0.00014586
21:19:25|0.00014592
21:19:27|0.00014597
21:19:27|0.0001458
21:19:28|0.0001458
21:19:30|0.0001456
21:19:31|0.00014557
21:19:31|0.0001456
21:19:33|0.00014561
21:19:33|0.00014567
21:19:34|0.00014578
21:19:36|0.00014543
21:19:36|0.00014559
21:19:38|0.00014558
21:19:38|0.00014545
21:19:39|0.0001455
21:19:41|0.00014554
21:19:42|0.00014546
21:19:44|0.00014545
21:19:45|0.00014545
21:19:47|0.00014531
21:19:47|0.0001452
21:19:48|0.00014525
21:19:50|0.0001452
21:19:51|0.00014542
21:19:52|0.00014522
21:19:53|0.00014525
21:19:54|0.00014526
21:19:55|0.00014525
21:19:56|0.00014536
21:19:57|0.00014525
21:19:58|0.00014527
21:19:59|0.00014532
21:20:00|0.0001453
21:20:01|0.00014526
21:20:02|0.00014532
21:20:04|0.00014532
21:20:04|0.0001453
21:20:06|0.0001453
21:20:07|0.0001453
21:20:08|0.00014532
21:20:09|0.00014532
21:20:10|0.00014534
21:20:11|0.00014544
21:20:12|0.0001455
21:20:13|0.00014561
21:20:14|0.00014555
21:20:15|0.00014578
21:20:16|0.00014578
21:20:17|0.00014578
21:20:18|0.00014579
21:20:19|0.00014579
21:20:20|0.0001459
21:20:21|0.00014578
21:20:22|0.00014575
21:20:23|0.00014565
21:20:24|0.00014578
21:20:25|0.00014593
21:20:26|0.00014591
21:20:27|0.00014592
21:20:28|0.00014593
21:20:29|0.00014593
21:20:31|0.00014592
21:20:32|0.00014593
21:20:32|0.00014593
21:20:33|0.00014592
21:20:34|0.00014593
21:20:35|0.00014592
21:20:37|0.00014592
21:20:37|0.00014593
21:20:38|0.00014591
21:20:39|0.00014593
21:20:40|0.00014593
21:20:42|0.00014591
21:20:44|0.00014593
21:20:45|0.00014619
21:20:46|0.00014626
21:20:47|0.00014645
21:20:48|0.00014697
21:20:49|0.00014679
21:20:51|0.00014682
21:20:52|0.00014679
21:20:53|0.00014677
21:20:54|0.00014678
21:20:55|0.00014691
21:20:56|0.00014688
21:20:57|0.00014689
21:20:58|0.00014682
21:20:59|0.0001468
21:21:00|0.00014681
21:21:02|0.00014681
21:21:03|0.00014674
21:21:04|0.00014674
21:21:05|0.00014665
21:21:06|0.00014655
21:21:07|0.00014654
21:21:08|0.00014643
21:21:08|0.00014625
21:21:09|0.00014626
21:21:11|0.0001463
21:21:11|0.00014628
21:21:13|0.00014629
21:21:13|0.0001463
21:21:15|0.00014625
21:21:16|0.00014625
21:21:17|0.00014617
21:21:17|0.00014627
21:21:19|0.0001463
21:21:20|0.00014629
21:21:20|0.0001462
21:21:21|0.0001462
21:21:23|0.00014617
21:21:24|0.00014608
21:21:24|0.00014608
21:21:26|0.00014613
21:21:27|0.00014608
21:21:28|0.00014611
21:21:29|0.00014624
21:21:29|0.00014614
21:21:30|0.00014607
21:21:31|0.00014608
21:21:32|0.00014617
21:21:34|0.00014619
21:21:34|0.0001462
21:21:35|0.00014623
21:21:36|0.0001463
21:21:37|0.00014628
21:21:39|0.00014628
21:21:40|0.00014628
21:21:41|0.0001463
21:21:42|0.0001463
21:21:44|0.0001463
21:21:45|0.0001463
21:21:46|0.00014629
21:21:47|0.0001463
21:21:48|0.0001463
21:21:49|0.0001463
21:21:50|0.0001463
21:21:51|0.0001463
21:21:52|0.00014665
21:21:53|0.00014652
21:21:54|0.00014652
21:21:55|0.00014666
21:21:56|0.00014665
21:21:57|0.00014671
21:21:58|0.00014672
21:21:59|0.00014671
21:22:00|0.00014674
21:22:01|0.0001469
21:22:02|0.00014689
21:22:03|0.0001469
21:22:04|0.00014681
21:22:05|0.00014692
21:22:06|0.00014697
21:22:08|0.00014688
21:22:09|0.00014689
21:22:10|0.00014694
21:22:11|0.000147
21:22:12|0.000147
21:22:13|0.00014696
21:22:14|0.00014696
21:22:15|0.00014696
21:22:16|0.00014697
21:22:17|0.00014709
21:22:18|0.00014709
21:22:19|0.00014721
21:22:20|0.00014718
21:22:21|0.00014713
21:22:22|0.00014712
21:22:24|0.00014732
21:22:24|0.00014732
21:22:26|0.00014732
21:22:26|0.00014737
21:22:28|0.00014747
21:22:29|0.00014739
21:22:30|0.00014743
21:22:30|0.00014737
21:22:31|0.00014738
21:22:33|0.0001475
21:22:34|0.00014745
21:22:35|0.00014739
21:22:36|0.00014741
21:22:37|0.0001474
21:22:38|0.00014739
21:22:38|0.0001474
21:22:40|0.0001474
21:22:40|0.00014739
21:22:41|0.00014738
21:22:43|0.00014737
21:22:43|0.00014734
21:22:44|0.00014732
21:22:46|0.00014749
21:22:47|0.00014734
21:22:49|0.00014734
21:22:50|0.00014721
21:22:52|0.00014741
21:22:53|0.0001475
21:22:54|0.0001475
21:22:55|0.00014744
21:22:56|0.0001475
21:22:57|0.00014743
21:22:58|0.00014743
21:22:59|0.00014743
21:23:00|0.00014743
21:23:01|0.00014741
21:23:02|0.00014747
21:23:03|0.00014748
21:23:04|0.00014743
21:23:06|0.00014748
21:23:07|0.0001475
21:23:09|0.0001475
21:23:09|0.00014743
21:23:10|0.00014742
21:23:11|0.00014744
21:23:12|0.00014744
21:23:13|0.0001475
21:23:14|0.0001475
21:23:15|0.0001475
21:23:16|0.00014728
21:23:17|0.00014739
21:23:18|0.00014737
21:23:19|0.00014726
21:23:20|0.00014718
21:23:21|0.00014721
21:23:22|0.00014718
21:23:23|0.00014719
21:23:24|0.00014728
21:23:25|0.00014719
21:23:26|0.00014719
21:23:27|0.00014717
21:23:28|0.00014705
21:23:29|0.000147
21:23:30|0.00014704
21:23:31|0.00014682
21:23:32|0.00014686
21:23:33|0.00014675
21:23:34|0.00014674
21:23:35|0.00014674
21:23:36|0.00014673
21:23:37|0.00014686
21:23:38|0.00014672
21:23:39|0.00014682
21:23:40|0.00014669
21:23:41|0.00014669
21:23:42|0.00014675
21:23:43|0.00014673
21:23:45|0.00014675
21:23:46|0.00014682
21:23:48|0.00014686
21:23:49|0.00014691
21:23:50|0.00014698
21:23:51|0.00014688
21:23:52|0.0001469
21:23:53|0.000147
21:23:54|0.00014698
21:23:55|0.0001468
21:23:56|0.00014694
21:23:57|0.00014686
21:23:58|0.00014686
21:23:59|0.00014691
21:24:00|0.0001469
21:24:01|0.00014686
21:24:02|0.00014694
21:24:03|0.00014693
21:24:04|0.00014693
21:24:06|0.00014695
21:24:07|0.00014695
21:24:08|0.00014695
21:24:09|0.00014695
21:24:10|0.00014699
21:24:11|0.000147
21:24:12|0.00014699
21:24:13|0.000147
21:24:14|0.00014708
21:24:15|0.00014715
21:24:16|0.00014722
21:24:17|0.00014746
21:24:18|0.00014709
21:24:19|0.00014732
21:24:20|0.00014715
21:24:21|0.00014717
21:24:22|0.00014737
21:24:23|0.00014731
21:24:24|0.0001473
21:24:25|0.00014736
21:24:26|0.00014736
21:24:27|0.00014735
21:24:28|0.00014735
21:24:29|0.00014739
21:24:30|0.00014734
21:24:31|0.00014734
21:24:32|0.00014734
21:24:33|0.00014738
21:24:34|0.00014738
21:24:35|0.00014735
21:24:36|0.0001474
21:24:37|0.00014742
21:24:38|0.0001475
21:24:39|0.00014761
21:24:40|0.00014796
21:24:41|0.00014779
21:24:42|0.00014782
21:24:43|0.00014792
21:24:44|0.00014792
21:24:46|0.00014782
21:24:47|0.0001478
21:24:49|0.00014774
21:24:50|0.00014776
21:24:51|0.00014787
21:24:53|0.0001478
21:24:54|0.00014776
21:24:55|0.00014776
21:24:56|0.0001478
21:24:57|0.00014773
21:24:58|0.00014753
21:24:59|0.0001476
21:25:00|0.00014761
21:25:01|0.00014753
21:25:02|0.0001476
21:25:03|0.0001476
21:25:04|0.0001475
21:25:05|0.00014758
21:25:06|0.00014751
21:25:07|0.00014748
21:25:08|0.00014753
21:25:09|0.00014753
21:25:10|0.00014753
21:25:11|0.00014755
21:25:13|0.00014754
21:25:13|0.00014754
21:25:14|0.00014774
21:25:16|0.00014834
21:25:17|0.00014834
21:25:19|0.00014837
21:25:19|0.00014832
21:25:20|0.00014833
21:25:21|0.00014843
21:25:22|0.00014844
21:25:23|0.0001484
21:25:24|0.00014842
21:25:25|0.00014841
21:25:26|0.00014842
21:25:27|0.00014842
21:25:28|0.00014848
21:25:29|0.00014847
21:25:30|0.00014848
21:25:31|0.0001485
21:25:32|0.00014853
21:25:33|0.00014886
21:25:34|0.00014886
21:25:35|0.00014879
21:25:36|0.00014885
21:25:37|0.00014893
21:25:38|0.00014932
21:25:39|0.00014956
21:25:40|0.0001495
21:25:41|0.00014975
21:25:42|0.00014978
21:25:43|0.00014973
21:25:44|0.00014969
21:25:45|0.00014961
21:25:47|0.00014933
21:25:48|0.00014929
21:25:49|0.00014908
21:25:50|0.00014889
21:25:52|0.00014878
21:25:52|0.00014866
21:25:53|0.00014841
21:25:54|0.00014851
21:25:55|0.00014849
21:25:56|0.00014841
21:25:57|0.0001484
21:25:58|0.00014847
21:25:59|0.00014851
21:26:00|0.00014859
21:26:01|0.00014876
21:26:02|0.00014864
21:26:03|0.00014864
21:26:05|0.00014869
21:26:06|0.00014869
21:26:07|0.00014862
21:26:07|0.0001487
21:26:09|0.0001487
21:26:10|0.0001487
21:26:11|0.00014862
21:26:12|0.00014875
21:26:13|0.00014875
21:26:14|0.00014872
21:26:15|0.00014875
21:26:16|0.00014875
21:26:17|0.00014877
21:26:18|0.00014877
21:26:19|0.00014878
21:26:20|0.00014875
21:26:20|0.00014878
21:26:22|0.00014878
21:26:23|0.00014878
21:26:24|0.00014876
21:26:24|0.00014878
21:26:25|0.000149
21:26:26|0.00014905
21:26:28|0.00014932
21:26:29|0.00014915
21:26:30|0.0001491
21:26:31|0.000149
21:26:32|0.00014896
21:26:33|0.0001492
21:26:34|0.00014951
21:26:34|0.00014927
21:26:36|0.00014949
21:26:36|0.00014924
21:26:38|0.0001492
21:26:39|0.00014934
21:26:40|0.0001492
21:26:41|0.0001492
21:26:43|0.00014917
21:26:43|0.0001492
21:26:44|0.0001491
21:26:45|0.00014894
21:26:46|0.00014901
21:26:47|0.00014894
21:26:49|0.00014892
21:26:51|0.00014896
21:26:51|0.00014894
21:26:53|0.00014895
21:26:54|0.00014895
21:26:56|0.00014883
21:26:56|0.00014891
21:26:57|0.00014891
21:26:59|0.00014892
21:27:01|0.00014892
21:27:01|0.00014893
21:27:02|0.00014884
21:27:03|0.00014891
21:27:04|0.00014891
21:27:05|0.00014901
21:27:06|0.00014908
21:27:07|0.00014907
21:27:08|0.00014908
21:27:09|0.00014903
21:27:10|0.00014902
21:27:11|0.00014909
21:27:12|0.00014905
21:27:13|0.00014901
21:27:14|0.00014905
21:27:16|0.00014902
21:27:17|0.00014902
21:27:18|0.000149
21:27:19|0.00014901
21:27:19|0.00014906
21:27:21|0.00014907
21:27:22|0.00014907
21:27:23|0.00014907
21:27:24|0.00014902
21:27:25|0.00014901
21:27:26|0.000149
21:27:26|0.00014896
21:27:28|0.00014899
21:27:29|0.00014899
21:27:29|0.000149
21:27:31|0.00014885
21:27:32|0.00014883
21:27:33|0.00014889
21:27:34|0.00014885
21:27:35|0.00014885
21:27:36|0.00014889
21:27:37|0.00014885
21:27:37|0.00014888
21:27:39|0.00014888
21:27:40|0.00014886
21:27:40|0.00014892
21:27:42|0.00014898
21:27:42|0.0001489
21:27:44|0.0001489
21:27:44|0.0001489
21:27:46|0.0001489
21:27:47|0.0001489
21:27:48|0.00014885
21:27:50|0.00014885
21:27:51|0.00014886
21:27:53|0.00014887
21:27:53|0.00014887
21:27:55|0.00014881
21:27:56|0.0001488
21:27:57|0.0001488
21:27:58|0.00014889
21:27:59|0.0001488
21:28:00|0.00014878
21:28:01|0.00014877
21:28:02|0.00014877
21:28:03|0.00014877
21:28:04|0.00014877
21:28:05|0.00014865
21:28:06|0.00014864
21:28:07|0.0001485
21:28:08|0.00014854
21:28:09|0.0001484
21:28:10|0.0001484
21:28:11|0.00014839
21:28:12|0.00014833
21:28:13|0.00014828
21:28:15|0.00014831
21:28:15|0.00014844
21:28:17|0.00014834
21:28:17|0.00014834
21:28:18|0.00014834
21:28:19|0.00014838
21:28:21|0.00014832
21:28:22|0.00014832
21:28:22|0.00014838
21:28:23|0.00014839
21:28:24|0.00014854
21:28:25|0.00014862
21:28:26|0.00014865
21:28:27|0.00014854
21:28:29|0.00014864
21:28:30|0.00014856
21:28:30|0.00014856
21:28:32|0.00014856
21:28:32|0.00014849
21:28:33|0.00014856
21:28:34|0.00014856
21:28:35|0.00014854
21:28:36|0.00014841
21:28:38|0.00014841
21:28:39|0.0001485
21:28:40|0.00014843
21:28:40|0.00014856
21:28:41|0.00014861
21:28:43|0.0001486
21:28:44|0.0001485
21:28:45|0.00014849
21:28:46|0.0001484
21:28:47|0.0001484
21:28:48|0.0001484
21:28:48|0.00014839
21:28:50|0.00014839
21:28:52|0.0001484
21:28:53|0.00014839
21:28:54|0.00014839
21:28:55|0.00014828
21:28:56|0.00014836
21:28:57|0.00014833
21:28:59|0.00014834
21:28:59|0.00014834
21:29:00|0.00014837
21:29:01|0.00014828
21:29:02|0.00014833
21:29:03|0.00014828
21:29:04|0.00014827
21:29:05|0.00014828
21:29:06|0.00014828
21:29:07|0.00014823
21:29:09|0.00014824
21:29:10|0.00014824
21:29:11|0.00014824
21:29:12|0.00014813
21:29:13|0.00014819
21:29:14|0.00014819
21:29:15|0.00014815
21:29:16|0.00014815
21:29:17|0.00014816
21:29:18|0.00014814
21:29:19|0.00014817
21:29:20|0.00014817
21:29:21|0.00014817
21:29:22|0.00014818
21:29:23|0.00014817
21:29:24|0.00014817
21:29:25|0.00014816
21:29:26|0.00014816
21:29:27|0.00014817
21:29:28|0.00014817
21:29:29|0.00014817
21:29:30|0.00014813
21:29:31|0.00014814
21:29:32|0.00014815
21:29:33|0.00014814
21:29:34|0.00014815
21:29:36|0.00014816
21:29:36|0.00014816
21:29:37|0.00014815
21:29:39|0.00014815
21:29:39|0.00014815
21:29:41|0.00014814
21:29:41|0.00014815
21:29:42|0.00014815
21:29:43|0.00014815
21:29:44|0.00014815
21:29:45|0.00014814
21:29:47|0.00014815
21:29:47|0.00014818
21:29:48|0.00014817
21:29:49|0.00014819
21:29:51|0.00014821
21:29:53|0.00014823
21:29:54|0.00014828
21:29:55|0.00014821
21:29:57|0.00014822
21:29:57|0.00014822
21:29:59|0.00014817
21:30:01|0.00014821
21:30:01|0.00014822
21:30:02|0.00014824
21:30:03|0.00014838
21:30:04|0.00014838
21:30:05|0.00014838
21:30:06|0.0001484
21:30:07|0.00014839
21:30:08|0.0001484
21:30:09|0.00014841
21:30:10|0.0001484
21:30:12|0.0001484
21:30:12|0.00014834
21:30:13|0.00014841
21:30:14|0.00014841
21:30:15|0.00014846
21:30:16|0.00014841
21:30:17|0.00014847
21:30:18|0.00014847
21:30:19|0.00014848
21:30:20|0.00014842
21:30:21|0.00014842
21:30:22|0.00014836
21:30:23|0.00014841
21:30:24|0.00014839
21:30:25|0.00014838
21:30:26|0.00014838
21:30:27|0.00014834
21:30:28|0.00014829
21:30:29|0.00014828
21:30:30|0.00014817
21:30:31|0.00014814
21:30:32|0.000148
21:30:34|0.00014777
21:30:34|0.0001477
21:30:35|0.00014761
21:30:36|0.00014754
21:30:37|0.00014753
21:30:38|0.00014748
21:30:39|0.00014711
21:30:40|0.00014713
21:30:41|0.00014716
21:30:42|0.00014703
21:30:43|0.00014701
21:30:45|0.000147
21:30:45|0.000147
21:30:46|0.00014694
21:30:47|0.00014689
21:30:48|0.00014687
21:30:49|0.00014687
21:30:50|0.00014687
21:30:52|0.00014687
21:30:54|0.00014718
21:30:55|0.00014716
21:30:56|0.00014721
21:30:57|0.00014758
21:30:58|0.0001476
21:30:59|0.00014759
21:31:00|0.00014748
21:31:02|0.00014756
21:31:03|0.00014756
21:31:04|0.00014759
21:31:04|0.00014692
21:31:06|0.00014688
21:31:06|0.00014685
21:31:07|0.00014685
21:31:09|0.0001468
21:31:10|0.00014687
21:31:11|0.00014684
21:31:12|0.00014688
21:31:13|0.00014691
21:31:14|0.00014691
21:31:15|0.0001469
21:31:15|0.00014688
21:31:17|0.00014689
21:31:18|0.00014692
21:31:19|0.00014692
21:31:20|0.00014692
21:31:20|0.00014692
21:31:22|0.0001469
21:31:23|0.00014692
21:31:24|0.00014692
21:31:25|0.00014692
21:31:26|0.00014692
21:31:27|0.00014692
21:31:28|0.00014691
21:31:29|0.00014692
21:31:30|0.00014691
21:31:31|0.00014692
21:31:32|0.00014691
21:31:33|0.00014688
21:31:34|0.00014688
21:31:35|0.00014689
21:31:36|0.00014689
21:31:37|0.00014689
21:31:38|0.00014689
21:31:39|0.00014689
21:31:40|0.00014689
21:31:41|0.00014689
21:31:42|0.00014688
21:31:43|0.00014688
21:31:44|0.00014684
21:31:45|0.00014681
21:31:46|0.00014688
21:31:47|0.00014681
21:31:48|0.00014675
21:31:49|0.00014651
21:31:50|0.00014656
21:31:51|0.00014655
21:31:52|0.00014661
21:31:54|0.00014656
21:31:55|0.00014626
21:31:56|0.00014635
21:31:57|0.00014623
21:31:58|0.0001464
21:31:59|0.00014616
21:32:00|0.0001463
21:32:01|0.00014634
21:32:03|0.00014617
21:32:04|0.00014626
21:32:05|0.00014626
21:32:05|0.00014648
21:32:07|0.00014642
21:32:08|0.0001465
21:32:08|0.00014644
21:32:09|0.00014643
21:32:11|0.00014639
21:32:12|0.00014647
21:32:13|0.00014647
21:32:14|0.00014622
21:32:15|0.00014639
21:32:15|0.00014639
21:32:17|0.00014643
21:32:18|0.00014643
21:32:19|0.00014643
21:32:20|0.00014648
21:32:22|0.00014647
21:32:23|0.00014647
21:32:23|0.00014648
21:32:24|0.00014648
21:32:25|0.00014648
21:32:27|0.00014631
21:32:28|0.00014633
21:32:28|0.00014639
21:32:29|0.00014639
21:32:30|0.00014637
21:32:32|0.00014638
21:32:33|0.00014633
21:32:34|0.00014633
21:32:34|0.0001463
21:32:35|0.00014623
21:32:37|0.00014623
21:32:38|0.00014614
21:32:39|0.00014601
21:32:40|0.0001461
21:32:41|0.00014609
21:32:42|0.00014618
21:32:43|0.00014623
21:32:44|0.00014607
21:32:45|0.00014622
21:32:46|0.00014615
21:32:47|0.00014623
21:32:48|0.00014615
21:32:49|0.00014621
21:32:50|0.00014622
21:32:51|0.00014622
21:32:52|0.00014622
21:32:53|0.00014623
21:32:55|0.00014644
21:32:56|0.0001464
21:32:57|0.00014642
21:32:58|0.00014639
21:32:59|0.0001464
21:33:00|0.0001464
21:33:01|0.00014636
21:33:03|0.00014643
21:33:03|0.00014644
21:33:04|0.00014646
21:33:05|0.00014646
21:33:06|0.00014646
21:33:07|0.00014646
21:33:08|0.00014645
21:33:10|0.00014646
21:33:11|0.00014644
21:33:12|0.00014649
21:33:13|0.0001465
21:33:15|0.00014656
21:33:15|0.00014668
21:33:16|0.00014679
21:33:17|0.00014689
21:33:18|0.00014675
21:33:19|0.00014685
21:33:20|0.00014687
21:33:21|0.00014687
21:33:22|0.00014669
21:33:23|0.00014669
21:33:24|0.00014656
21:33:25|0.00014669
21:33:26|0.00014674
21:33:27|0.00014684
21:33:28|0.00014684
21:33:29|0.00014685
21:33:30|0.00014689
21:33:31|0.00014676
21:33:32|0.00014687
21:33:34|0.00014684
21:33:35|0.00014691
21:33:36|0.00014688
21:33:37|0.0001469
21:33:38|0.00014683
21:33:39|0.0001468
21:33:40|0.00014673
21:33:41|0.00014676
21:33:42|0.00014674
21:33:43|0.00014675
21:33:44|0.00014671
21:33:45|0.00014675
21:33:46|0.00014676
21:33:47|0.00014673
21:33:48|0.00014676
21:33:49|0.00014677
21:33:50|0.00014678
21:33:51|0.00014676
21:33:52|0.0001468
21:33:53|0.00014674
21:33:54|0.00014673
21:33:56|0.00014676
21:33:56|0.00014673
21:33:58|0.00014675
21:33:58|0.00014674
21:34:01|0.00014673
21:34:02|0.00014679
21:34:03|0.00014673
21:34:04|0.00014673
21:34:05|0.00014673
21:34:06|0.00014673
21:34:07|0.00014679
21:34:09|0.00014678
21:34:10|0.00014674
21:34:11|0.00014683
21:34:12|0.00014682
21:34:12|0.00014675
21:34:14|0.00014675
21:34:15|0.00014672
21:34:15|0.00014679
21:34:16|0.00014683
21:34:17|0.00014679
21:34:19|0.0001468
21:34:20|0.00014677
21:34:20|0.00014665
21:34:22|0.00014671
21:34:22|0.00014656
21:34:23|0.00014672
21:34:25|0.00014664
21:34:25|0.00014664
21:34:26|0.00014656
21:34:28|0.00014659
21:34:29|0.00014659
21:34:30|0.00014654
21:34:30|0.00014659
21:34:31|0.00014658
21:34:33|0.00014655
21:34:34|0.00014655
21:34:35|0.00014666
21:34:35|0.00014665
21:34:37|0.00014665
21:34:37|0.00014658
21:34:39|0.00014658
21:34:40|0.00014658
21:34:41|0.00014661
21:34:41|0.0001467
21:34:43|0.00014667
21:34:44|0.00014669
21:34:44|0.0001467
21:34:45|0.00014671
21:34:46|0.00014684
21:34:47|0.00014676
21:34:48|0.00014676
21:34:50|0.00014678
21:34:51|0.00014674
21:34:52|0.00014674
21:34:53|0.00014682
21:34:54|0.00014673
21:34:55|0.00014668
21:34:57|0.00014687
21:34:58|0.0001469
21:34:59|0.00014688
21:35:01|0.00014682
21:35:01|0.00014678
21:35:03|0.00014685
21:35:04|0.00014685
21:35:06|0.00014687
21:35:06|0.00014687
21:35:07|0.0001469
21:35:09|0.00014689
21:35:09|0.00014691
21:35:10|0.00014689
21:35:11|0.00014689
21:35:12|0.00014689
21:35:13|0.0001469
21:35:14|0.0001469
21:35:15|0.00014691
21:35:16|0.00014689
21:35:17|0.00014689
21:35:18|0.00014689
21:35:19|0.0001469
21:35:20|0.00014691
21:35:21|0.00014691
21:35:22|0.00014691
21:35:23|0.00014691
21:35:24|0.0001469
21:35:25|0.00014691
21:35:26|0.0001469
21:35:27|0.00014691
21:35:28|0.00014691
21:35:29|0.00014691
21:35:30|0.00014691
21:35:31|0.00014692
21:35:32|0.00014692
21:35:33|0.00014691
21:35:34|0.00014692
21:35:35|0.00014692
21:35:36|0.00014692
21:35:37|0.00014692
21:35:38|0.00014691
21:35:39|0.00014699
21:35:41|0.00014719
21:35:41|0.00014738
21:35:42|0.0001474
21:35:43|0.00014763
21:35:44|0.00014788
21:35:45|0.00014799
21:35:46|0.00014791
21:35:47|0.000148
21:35:48|0.00014791
21:35:49|0.00014799
21:35:50|0.00014798
21:35:52|0.00014792
21:35:52|0.00014772
21:35:53|0.00014763
21:35:54|0.00014768
21:35:55|0.00014768
21:35:57|0.00014755
21:35:59|0.00014756
21:35:59|0.00014751
21:36:01|0.00014751
21:36:02|0.00014766
21:36:03|0.00014767
21:36:03|0.00014767
21:36:05|0.0001478
21:36:06|0.0001478
21:36:07|0.00014788
21:36:08|0.00014787
21:36:09|0.00014789
21:36:10|0.00014774
21:36:12|0.00014782
21:36:12|0.00014776
21:36:13|0.00014777
21:36:14|0.00014797
21:36:15|0.000148
21:36:16|0.00014809
21:36:17|0.00014844
21:36:19|0.00014846
21:36:20|0.00014849
21:36:21|0.00014844
21:36:22|0.00014846
21:36:23|0.00014836
21:36:24|0.00014825
21:36:25|0.00014816
21:36:26|0.0001481
21:36:27|0.00014824
21:36:29|0.00014816
21:36:29|0.00014825
21:36:30|0.00014844
21:36:31|0.0001485
21:36:33|0.00014883
21:36:34|0.000149
21:36:35|0.0001491
21:36:35|0.0001495
21:36:36|0.0001495
21:36:38|0.00014921
21:36:39|0.0001492
21:36:40|0.0001491
21:36:41|0.00014905
21:36:41|0.000149
21:36:42|0.00014883
21:36:43|0.0001487
21:36:44|0.00014881
21:36:46|0.00014883
21:36:46|0.00014886
21:36:48|0.00014869
21:36:49|0.00014857
21:36:50|0.00014866
21:36:51|0.00014831
21:36:52|0.00014831
21:36:53|0.00014831
21:36:54|0.00014837
21:36:55|0.00014833
21:36:56|0.00014828
21:36:57|0.00014832
21:36:59|0.00014853
21:37:00|0.00014856
21:37:01|0.00014848
21:37:02|0.00014843
21:37:03|0.00014855
21:37:04|0.00014836
21:37:05|0.0001485
21:37:06|0.0001483
21:37:07|0.00014828
21:37:09|0.00014799
21:37:10|0.0001482
21:37:11|0.00014817
21:37:12|0.00014804
21:37:13|0.00014817
21:37:14|0.00014817
21:37:15|0.00014817
21:37:16|0.00014824
21:37:17|0.00014817
21:37:19|0.00014803
21:37:19|0.00014817
21:37:21|0.0001481
21:37:22|0.0001481
21:37:23|0.00014814
21:37:24|0.00014817
21:37:25|0.00014825
21:37:26|0.00014833
21:37:27|0.00014833
21:37:28|0.00014848
21:37:29|0.00014846
21:37:30|0.00014846
21:37:31|0.00014829
21:37:32|0.00014856
21:37:33|0.00014842
21:37:34|0.00014833
21:37:35|0.00014843
21:37:36|0.00014844
21:37:37|0.00014832
21:37:38|0.00014827
21:37:39|0.00014827
21:37:40|0.00014827
21:37:41|0.00014836
21:37:42|0.00014836
21:37:43|0.00014833
21:37:44|0.00014824
21:37:45|0.0001482
21:37:46|0.0001483
21:37:47|0.00014827
21:37:48|0.00014821
21:37:49|0.00014833
21:37:50|0.00014834
21:37:51|0.00014834
21:37:52|0.00014834
21:37:53|0.00014835
21:37:54|0.0001482
21:37:55|0.0001483
21:37:56|0.00014828
21:37:57|0.00014827
21:37:58|0.00014827
21:38:00|0.00014827
21:38:01|0.00014824
21:38:03|0.00014814
21:38:04|0.00014824
21:38:05|0.00014818
21:38:05|0.00014824
21:38:07|0.00014824
21:38:08|0.00014818
21:38:09|0.00014813
21:38:10|0.00014817
21:38:11|0.0001481
21:38:12|0.00014812
21:38:13|0.00014801
21:38:14|0.00014801
21:38:15|0.000148
21:38:16|0.000148
21:38:17|0.00014791
21:38:19|0.0001478
21:38:19|0.00014786
21:38:21|0.00014786
21:38:21|0.0001477
21:38:23|0.00014769
21:38:23|0.00014768
21:38:25|0.00014757
21:38:25|0.00014756
21:38:26|0.00014778
21:38:27|0.00014757
21:38:28|0.00014753
21:38:29|0.00014755
21:38:30|0.00014765
21:38:32|0.00014753
21:38:33|0.00014761
21:38:34|0.00014763
21:38:35|0.00014761
21:38:36|0.00014761
21:38:37|0.00014761
21:38:38|0.00014763
21:38:39|0.0001475
21:38:40|0.00014756
21:38:41|0.00014756
21:38:42|0.00014755
21:38:43|0.00014748
21:38:44|0.0001475
21:38:45|0.00014742
21:38:46|0.00014742
21:38:47|0.00014756
21:38:48|0.00014756
21:38:49|0.00014753
21:38:50|0.00014756
21:38:51|0.00014761
21:38:52|0.00014768
21:38:53|0.00014763
21:38:54|0.00014763
21:38:55|0.00014762
21:38:56|0.00014762
21:38:57|0.00014766
21:38:58|0.00014764
21:38:59|0.00014761
21:39:01|0.00014767
21:39:02|0.00014768
21:39:03|0.00014766
21:39:04|0.00014767
21:39:06|0.0001478
21:39:06|0.00014771
21:39:07|0.00014773
21:39:09|0.00014779
21:39:11|0.00014779
21:39:12|0.0001478
21:39:13|0.00014779
21:39:14|0.0001478
21:39:15|0.0001478
21:39:16|0.00014797
21:39:17|0.00014784
21:39:18|0.0001479
21:39:19|0.00014791
21:39:20|0.00014794
21:39:21|0.00014794
21:39:22|0.00014794
21:39:23|0.000148
21:39:24|0.00014799
21:39:25|0.000148
21:39:27|0.000148
21:39:27|0.000148
21:39:29|0.000148
21:39:29|0.00014798
21:39:30|0.000148
21:39:32|0.000148
21:39:32|0.000148
21:39:33|0.00014803
21:39:35|0.00014816
21:39:36|0.00014817
21:39:37|0.00014811
21:39:37|0.00014817
21:39:39|0.00014817
21:39:40|0.00014816
21:39:41|0.00014817
21:39:41|0.00014816
21:39:42|0.00014808
21:39:43|0.00014814
21:39:44|0.00014811
21:39:46|0.00014817
21:39:46|0.00014817
21:39:48|0.00014817
21:39:48|0.00014817
21:39:49|0.00014816
21:39:51|0.00014817
21:39:52|0.00014817
21:39:53|0.00014817
21:39:53|0.0001482
21:39:54|0.00014815
21:39:55|0.00014813
21:39:57|0.00014813
21:39:57|0.00014811
21:39:58|0.00014811
21:39:59|0.00014803
21:40:01|0.00014804
21:40:02|0.00014802
21:40:03|0.00014803
21:40:05|0.00014815
21:40:06|0.00014813
21:40:07|0.00014811
21:40:08|0.0001481
21:40:09|0.00014809
21:40:11|0.00014808
21:40:12|0.00014805
21:40:13|0.00014809
21:40:14|0.00014808
21:40:15|0.00014808
21:40:16|0.00014805
21:40:17|0.0001481
21:40:17|0.00014809
21:40:19|0.0001481
21:40:20|0.0001481
21:40:21|0.00014808
21:40:22|0.0001481
21:40:23|0.0001481
21:40:24|0.00014807
21:40:25|0.00014808
21:40:26|0.00014808
21:40:27|0.00014808
21:40:28|0.00014807
21:40:29|0.00014802
21:40:30|0.00014802
21:40:31|0.00014806
21:40:32|0.00014806
21:40:33|0.00014813
21:40:34|0.00014813
21:40:35|0.00014813
21:40:36|0.00014809
21:40:37|0.00014809
21:40:38|0.00014812
21:40:39|0.00014809
21:40:40|0.00014809
21:40:41|0.00014809
21:40:42|0.0001481
21:40:43|0.0001481
21:40:45|0.0001481
21:40:46|0.00014811
21:40:47|0.00014812
21:40:48|0.00014812
21:40:48|0.00014813
21:40:49|0.00014813
21:40:51|0.0001482
21:40:52|0.0001485
21:40:53|0.00014844
21:40:54|0.0001485
21:40:55|0.0001485
21:40:56|0.00014848
21:40:57|0.0001485
21:40:58|0.00014847
21:40:59|0.00014846
21:41:00|0.00014836
21:41:01|0.00014839
21:41:02|0.00014826
21:41:04|0.00014829
21:41:04|0.00014826
21:41:06|0.00014831
21:41:07|0.00014831
21:41:08|0.00014823
21:41:09|0.00014791
21:41:11|0.0001478
21:41:11|0.0001477
21:41:12|0.0001477
21:41:13|0.00014759
21:41:14|0.00014759
21:41:15|0.00014763
21:41:16|0.00014762
21:41:17|0.00014761
21:41:18|0.00014767
21:41:19|0.00014775
21:41:20|0.00014792
21:41:21|0.00014827
21:41:22|0.00014808
21:41:23|0.00014811
21:41:24|0.00014811
21:41:25|0.00014812
21:41:26|0.00014805
21:41:27|0.00014807
21:41:29|0.00014762
21:41:30|0.00014745
21:41:31|0.0001475
21:41:32|0.00014747
21:41:33|0.00014734
21:41:34|0.00014733
21:41:35|0.00014743
21:41:35|0.00014739
21:41:36|0.00014733
21:41:38|0.00014734
21:41:39|0.00014741
21:41:40|0.00014741
21:41:41|0.00014741
21:41:42|0.0001474
21:41:43|0.00014743
21:41:44|0.0001474
21:41:44|0.0001474
21:41:46|0.00014745
21:41:47|0.0001474
21:41:48|0.00014746
21:41:48|0.00014741
21:41:49|0.00014741
21:41:51|0.00014741
21:41:52|0.00014741
21:41:53|0.00014741
21:41:54|0.00014762
21:41:55|0.00014755
21:41:55|0.00014761
21:41:57|0.00014767
21:41:58|0.00014767
21:41:59|0.00014755
21:42:00|0.00014748
21:42:01|0.00014748
21:42:03|0.00014759
21:42:04|0.00014751
21:42:06|0.00014751
21:42:07|0.0001476
21:42:08|0.0001476
21:42:09|0.00014759
21:42:10|0.00014758
21:42:11|0.0001476
21:42:12|0.0001476
21:42:13|0.00014759
21:42:14|0.00014759
21:42:15|0.00014767
21:42:16|0.00014769
21:42:17|0.00014781
21:42:18|0.00014786
21:42:19|0.0001477
21:42:20|0.00014762
21:42:21|0.00014758
21:42:22|0.00014755
21:42:23|0.00014759
21:42:24|0.0001476
21:42:25|0.0001476
21:42:26|0.00014758
21:42:27|0.00014758
21:42:28|0.00014759
21:42:29|0.00014754
21:42:30|0.00014754
21:42:31|0.00014752
21:42:32|0.00014751
21:42:33|0.00014752
21:42:34|0.00014752
21:42:35|0.00014752
21:42:36|0.00014748
21:42:37|0.00014751
21:42:38|0.00014755
21:42:39|0.00014758
21:42:40|0.00014751
21:42:41|0.00014757
21:42:42|0.00014752
21:42:43|0.00014753
21:42:44|0.00014752
21:42:45|0.00014757
21:42:46|0.00014757
21:42:47|0.00014757
21:42:48|0.00014758
21:42:49|0.00014758
21:42:50|0.00014758
21:42:51|0.00014758
21:42:52|0.00014757
21:42:53|0.00014758
21:42:54|0.00014752
21:42:55|0.00014754
21:42:56|0.00014757
21:42:57|0.00014752
21:42:58|0.00014759
21:42:59|0.00014758
21:43:00|0.00014758
21:43:02|0.00014756
21:43:03|0.00014755
21:43:05|0.00014754
21:43:06|0.00014754
21:43:07|0.00014757
21:43:08|0.00014758
21:43:09|0.00014757
21:43:10|0.00014757
21:43:12|0.00014757
21:43:13|0.00014757
21:43:14|0.00014754
21:43:15|0.00014754
21:43:16|0.00014759
21:43:17|0.00014769
21:43:18|0.00014771
21:43:19|0.00014771
21:43:20|0.00014758
21:43:21|0.00014769
21:43:22|0.00014769
21:43:23|0.00014761
21:43:24|0.00014768
21:43:25|0.00014762
21:43:26|0.00014766
21:43:27|0.00014773
21:43:28|0.00014768
21:43:29|0.00014761
21:43:30|0.00014772
21:43:31|0.00014769
21:43:32|0.00014766
21:43:33|0.00014768
21:43:34|0.0001476
21:43:35|0.0001476
21:43:36|0.0001476
21:43:37|0.00014771
21:43:38|0.0001477
21:43:39|0.0001477
21:43:40|0.00014764
21:43:41|0.00014768
21:43:42|0.00014772
21:43:43|0.00014772
21:43:44|0.00014791
21:43:45|0.00014789
21:43:46|0.00014787
21:43:47|0.00014785
21:43:48|0.00014773
21:43:49|0.00014772
21:43:50|0.00014772
21:43:51|0.0001477
21:43:52|0.0001477
21:43:53|0.00014779
21:43:54|0.00014794
21:43:55|0.00014788
21:43:56|0.000148
21:43:57|0.00014813
21:43:58|0.0001482
21:43:59|0.00014824
21:44:00|0.00014831
21:44:01|0.00014817
21:44:02|0.00014812
21:44:03|0.00014813
21:44:05|0.0001483
21:44:06|0.00014817
21:44:07|0.0001483
21:44:09|0.00014821
21:44:10|0.00014821
21:44:11|0.00014805
21:44:12|0.00014815
21:44:13|0.00014816
21:44:14|0.0001482
21:44:15|0.00014806
21:44:16|0.00014813
21:44:17|0.00014814
21:44:18|0.00014804
21:44:19|0.00014811
21:44:20|0.00014805
21:44:21|0.00014796
21:44:22|0.00014796
21:44:23|0.000148
21:44:24|0.000148
21:44:25|0.00014802
21:44:26|0.00014809
21:44:27|0.00014813
21:44:28|0.00014803
21:44:29|0.00014811
21:44:30|0.00014809
21:44:31|0.00014801
21:44:33|0.00014802
21:44:33|0.00014804
21:44:35|0.00014805
21:44:35|0.00014804
21:44:36|0.00014802
21:44:37|0.00014802
21:44:38|0.000148
21:44:40|0.000148
21:44:40|0.000148
21:44:42|0.000148
21:44:42|0.000148
21:44:43|0.00014802
21:44:45|0.00014802
21:44:45|0.00014802
21:44:46|0.00014801
21:44:47|0.000148
21:44:48|0.00014799
21:44:49|0.000148
21:44:50|0.00014802
21:44:51|0.00014802
21:44:53|0.00014804
21:44:53|0.00014803
21:44:54|0.00014804
21:44:55|0.00014809
21:44:56|0.0001481
21:44:57|0.0001481
21:44:58|0.0001481
21:44:59|0.0001481
21:45:00|0.0001481
21:45:01|0.00014809
21:45:02|0.0001481
21:45:04|0.00014809
21:45:06|0.00014821
21:45:07|0.00014821
21:45:08|0.00014829
21:45:09|0.0001484
21:45:10|0.0001485
21:45:11|0.0001485
21:45:12|0.0001485
21:45:13|0.0001485
21:45:14|0.00014885
21:45:15|0.0001487
21:45:16|0.00014882
21:45:17|0.00014898
21:45:18|0.00014895
21:45:19|0.000149
21:45:20|0.000149
21:45:21|0.00014906
21:45:22|0.00014925
21:45:23|0.00014911
21:45:24|0.00014917
21:45:25|0.00014918
21:45:27|0.0001493
21:45:28|0.00014917
21:45:28|0.00014917
21:45:30|0.0001492
21:45:31|0.00014882
21:45:32|0.00014881
21:45:32|0.00014882
21:45:33|0.00014888
21:45:35|0.00014882
21:45:36|0.00014891
21:45:36|0.00014878
21:45:37|0.00014892
21:45:39|0.00014878
21:45:40|0.00014887
21:45:41|0.00014891
21:45:41|0.00014892
21:45:43|0.00014893
21:45:43|0.00014893
21:45:45|0.00014897
21:45:46|0.00014893
21:45:46|0.00014893
21:45:48|0.00014894
21:45:48|0.00014888
21:45:49|0.00014882
21:45:51|0.00014881
21:45:52|0.00014887
21:45:52|0.0001489
21:45:54|0.00014883
21:45:54|0.00014883
21:45:56|0.00014892
21:45:56|0.00014884
21:45:58|0.0001489
21:45:59|0.00014886
21:46:00|0.00014893
21:46:01|0.00014888
21:46:02|0.00014899
21:46:03|0.00014895
21:46:04|0.00014899
21:46:06|0.000149
21:46:07|0.00014896
21:46:08|0.00014896
21:46:09|0.00014896
21:46:10|0.00014897
21:46:11|0.00014897
21:46:12|0.00014897
21:46:13|0.00014899
21:46:14|0.00014897
21:46:15|0.000149
21:46:17|0.00014894
21:46:17|0.00014897
21:46:19|0.00014892
21:46:20|0.00014893
21:46:20|0.00014893
21:46:22|0.00014894
21:46:22|0.00014893
21:46:23|0.00014892
21:46:24|0.0001489
21:46:25|0.00014891
21:46:27|0.0001489
21:46:27|0.0001485
21:46:29|0.00014847
21:46:30|0.00014824
21:46:30|0.00014821
21:46:31|0.00014825
21:46:32|0.0001482
21:46:33|0.0001481
21:46:34|0.0001481
21:46:35|0.00014802
21:46:37|0.00014788
21:46:38|0.00014782
21:46:39|0.00014779
21:46:40|0.00014747
21:46:41|0.00014738
21:46:41|0.00014725
21:46:43|0.00014726
21:46:43|0.00014721
21:46:44|0.00014697
21:46:46|0.00014679
21:46:47|0.00014654
21:46:48|0.00014669
21:46:48|0.00014661
21:46:50|0.00014664
21:46:51|0.00014651
21:46:51|0.00014652
21:46:52|0.00014652
21:46:53|0.00014664
21:46:55|0.00014698
21:46:56|0.00014696
21:46:56|0.00014689
21:46:57|0.00014707
21:46:59|0.000147
21:46:59|0.00014707
21:47:00|0.00014717
21:47:02|0.00014704
21:47:02|0.00014706
21:47:04|0.00014713
21:47:05|0.00014714
21:47:06|0.00014717
21:47:08|0.00014714
21:47:08|0.00014713
21:47:10|0.00014714
21:47:12|0.00014715
21:47:12|0.00014718
21:47:13|0.00014722
21:47:15|0.00014715
21:47:16|0.00014721
21:47:17|0.00014721
21:47:18|0.00014729
21:47:19|0.00014715
21:47:20|0.00014724
21:47:21|0.0001472
21:47:22|0.00014713
21:47:23|0.00014704
21:47:24|0.00014713
21:47:25|0.00014713
21:47:26|0.00014713
21:47:27|0.00014715
21:47:28|0.00014715
21:47:29|0.00014716
21:47:30|0.00014713
21:47:31|0.00014705
21:47:32|0.00014705
21:47:33|0.00014705
21:47:34|0.00014705
21:47:35|0.000147
21:47:36|0.000147
21:47:38|0.00014706
21:47:39|0.00014705
21:47:40|0.00014704
21:47:41|0.00014701
21:47:42|0.00014701
21:47:43|0.00014705
21:47:44|0.00014716
21:47:45|0.00014705
21:47:45|0.00014705
21:47:47|0.00014707
21:47:48|0.00014707
21:47:49|0.00014706
21:47:51|0.00014705
21:47:51|0.00014706
21:47:52|0.00014706
21:47:53|0.00014714
21:47:55|0.00014712
21:47:55|0.0001471
21:47:56|0.0001471
21:47:57|0.0001471
21:47:59|0.00014708
21:47:59|0.00014705
21:48:01|0.00014705
21:48:01|0.0001471
21:48:03|0.00014708
21:48:03|0.00014704
21:48:05|0.00014709
21:48:05|0.00014707
21:48:07|0.00014709
21:48:09|0.000147
21:48:10|0.00014698
21:48:11|0.00014699
21:48:12|0.00014699
21:48:13|0.000147
21:48:14|0.000147
21:48:15|0.000147
21:48:16|0.00014701
21:48:17|0.00014707
21:48:18|0.00014718
21:48:19|0.0001471
21:48:20|0.00014709
21:48:21|0.00014717
21:48:22|0.00014706
21:48:23|0.00014704
21:48:24|0.00014708
21:48:25|0.00014708
21:48:26|0.00014702
21:48:28|0.00014701
21:48:29|0.00014706
21:48:29|0.00014705
21:48:30|0.00014704
21:48:32|0.00014706
21:48:33|0.00014705
21:48:34|0.00014704
21:48:35|0.00014702
21:48:36|0.00014704
21:48:37|0.00014701
21:48:38|0.00014704
21:48:39|0.00014703
21:48:40|0.00014703
21:48:41|0.000147
21:48:42|0.000147
21:48:43|0.00014694
21:48:44|0.00014697
21:48:45|0.00014695
21:48:46|0.00014694
21:48:47|0.00014696
21:48:48|0.00014689
21:48:49|0.00014689
21:48:50|0.00014677
21:48:51|0.00014683
21:48:52|0.00014679
21:48:53|0.00014684
21:48:54|0.00014679
21:48:55|0.00014681
21:48:56|0.0001467
21:48:57|0.0001467
21:48:58|0.00014669
21:48:59|0.00014665
21:49:00|0.00014658
21:49:01|0.00014656
21:49:02|0.00014655
21:49:03|0.00014656
21:49:04|0.00014628
21:49:05|0.00014623
21:49:06|0.00014601
21:49:07|0.00014579
21:49:09|0.00014576
21:49:10|0.00014582
21:49:10|0.00014599
21:49:12|0.00014596
21:49:14|0.00014587
21:49:15|0.00014598
21:49:15|0.00014598
21:49:17|0.00014612
21:49:18|0.00014617
21:49:19|0.00014618
21:49:20|0.00014602
21:49:21|0.00014608
21:49:22|0.00014613
21:49:23|0.00014639
21:49:24|0.0001462
21:49:25|0.00014621
21:49:26|0.00014621
21:49:27|0.00014621
21:49:28|0.00014621
21:49:29|0.00014618
21:49:30|0.00014614
21:49:31|0.00014622
21:49:32|0.00014612
21:49:33|0.0001461
21:49:34|0.00014621
21:49:35|0.00014616
21:49:36|0.00014626
21:49:37|0.00014627
21:49:38|0.00014623
21:49:39|0.0001462
21:49:40|0.00014635
21:49:41|0.00014635
21:49:42|0.0001462
21:49:43|0.00014625
21:49:44|0.00014625
21:49:45|0.00014615
21:49:46|0.00014614
21:49:47|0.00014622
21:49:48|0.00014628
21:49:49|0.00014629
21:49:50|0.00014634
21:49:51|0.00014628
21:49:52|0.00014625
21:49:53|0.00014628
21:49:54|0.00014633
21:49:55|0.0001463
21:49:56|0.0001463
21:49:57|0.00014633
21:49:58|0.00014628
21:49:59|0.00014635
21:50:00|0.00014634
21:50:01|0.00014634
21:50:02|0.00014634
21:50:03|0.00014635
21:50:04|0.00014634
21:50:05|0.00014632
21:50:06|0.00014633
21:50:07|0.00014633
21:50:09|0.00014632
21:50:10|0.00014625
21:50:12|0.00014627
21:50:12|0.00014624
21:50:14|0.0001463
21:50:15|0.0001463
21:50:16|0.0001463
21:50:17|0.00014629
21:50:18|0.00014629
21:50:19|0.00014629
21:50:20|0.00014629
21:50:21|0.00014629
21:50:22|0.00014629
21:50:23|0.00014622
21:50:24|0.00014626
21:50:26|0.00014628
21:50:26|0.00014629
21:50:28|0.00014627
21:50:28|0.00014629
21:50:30|0.00014629
21:50:31|0.00014635
21:50:31|0.0001463
21:50:32|0.0001463
21:50:33|0.0001463
21:50:34|0.0001463
21:50:35|0.0001463
21:50:36|0.00014631
21:50:37|0.00014632
21:50:38|0.0001463
21:50:39|0.0001463
21:50:41|0.00014633
21:50:41|0.00014629
21:50:42|0.00014631
21:50:43|0.00014632
21:50:44|0.00014634
21:50:45|0.00014631
21:50:47|0.00014632
21:50:48|0.00014633
21:50:49|0.00014638
21:50:49|0.00014644
21:50:50|0.0001464
21:50:52|0.0001465
21:50:52|0.00014644
21:50:54|0.00014644
21:50:55|0.00014647
21:50:56|0.00014655
21:50:57|0.00014648
21:50:57|0.00014661
21:50:58|0.00014663
21:51:00|0.00014664
21:51:00|0.00014668
21:51:02|0.00014671
21:51:03|0.00014677
21:51:04|0.00014677
21:51:05|0.0001468
21:51:06|0.00014668
21:51:06|0.00014673
21:51:08|0.00014673
21:51:09|0.00014669
21:51:10|0.00014669
21:51:11|0.00014668
21:51:13|0.00014679
21:51:13|0.00014677
21:51:14|0.00014679
21:51:16|0.00014685
21:51:16|0.00014685
21:51:18|0.00014686
21:51:19|0.00014689
21:51:19|0.00014689
21:51:21|0.00014689
21:51:22|0.00014689
21:51:23|0.00014686
21:51:23|0.00014686
21:51:25|0.00014689
21:51:26|0.00014689
21:51:26|0.0001468
21:51:27|0.00014688
21:51:28|0.00014688
21:51:30|0.00014681
21:51:31|0.00014686
21:51:32|0.00014686
21:51:33|0.00014687
21:51:33|0.00014687
21:51:35|0.00014688
21:51:35|0.00014689
21:51:36|0.00014688
21:51:37|0.00014687
21:51:39|0.00014687
21:51:40|0.00014687
21:51:40|0.00014688
21:51:42|0.00014688
21:51:43|0.00014689
21:51:44|0.00014689
21:51:45|0.00014689
21:51:46|0.00014688
21:51:47|0.00014689
21:51:48|0.00014689
21:51:49|0.00014693
21:51:50|0.00014693
21:51:51|0.00014696
21:51:52|0.00014695
21:51:53|0.00014691
21:51:54|0.00014691
21:51:55|0.00014697
21:51:56|0.00014697
21:51:57|0.00014698
21:51:58|0.000147
21:51:59|0.00014699
21:52:00|0.00014698
21:52:01|0.00014699
21:52:02|0.000147
21:52:03|0.00014699
21:52:05|0.00014699
21:52:06|0.00014699
21:52:06|0.00014699
21:52:08|0.000147
21:52:08|0.00014699
21:52:10|0.00014699
21:52:12|0.00014699
21:52:13|0.00014699
21:52:15|0.00014699
21:52:16|0.000147
21:52:17|0.000147
21:52:18|0.00014699
21:52:19|0.000147
21:52:20|0.00014699
21:52:21|0.000147
21:52:22|0.00014699
21:52:23|0.000147
21:52:24|0.00014716
21:52:25|0.000147
21:52:26|0.000147
21:52:27|0.00014701
21:52:28|0.00014724
21:52:29|0.00014711
21:52:30|0.00014712
21:52:31|0.00014711
21:52:32|0.00014712
21:52:33|0.00014712
21:52:34|0.00014718
21:52:35|0.00014706
21:52:36|0.00014714
21:52:37|0.00014713
21:52:38|0.00014718
21:52:39|0.00014721
21:52:40|0.00014721
21:52:41|0.00014718
21:52:42|0.00014722
21:52:43|0.00014723
21:52:44|0.00014718
21:52:45|0.00014719
21:52:46|0.00014724
21:52:47|0.00014723
21:52:48|0.00014724
21:52:49|0.00014723
21:52:50|0.00014723
21:52:51|0.00014718
21:52:52|0.00014718
21:52:53|0.00014721
21:52:54|0.00014718
21:52:55|0.00014718
21:52:56|0.00014718
21:52:57|0.00014718
21:52:58|0.00014719
21:52:59|0.00014718
21:53:00|0.00014718
21:53:01|0.00014718
21:53:02|0.00014716
21:53:03|0.00014716
21:53:04|0.00014715
21:53:05|0.00014712
21:53:06|0.00014712
21:53:07|0.00014712
21:53:08|0.00014712
21:53:09|0.00014712
21:53:10|0.00014711
21:53:12|0.00014708
21:53:12|0.000147
21:53:14|0.000147
21:53:14|0.00014699
21:53:16|0.000147
21:53:16|0.00014701
21:53:18|0.00014699
21:53:19|0.00014699
21:53:20|0.00014699
21:53:21|0.00014699
21:53:22|0.00014699
21:53:23|0.00014699
21:53:24|0.00014698
21:53:25|0.00014691
21:53:26|0.00014692
21:53:27|0.00014697
21:53:29|0.0001466
21:53:29|0.0001466
21:53:30|0.00014648
21:53:32|0.0001463
21:53:33|0.00014627
21:53:34|0.0001462
21:53:35|0.00014619
21:53:36|0.00014619
21:53:38|0.0001462
21:53:38|0.00014607
21:53:40|0.00014614
21:53:41|0.00014605
21:53:42|0.0001462
21:53:43|0.00014614
21:53:44|0.00014615
21:53:45|0.00014613
21:53:46|0.0001462
21:53:47|0.00014616
21:53:48|0.00014624
21:53:49|0.00014619
21:53:50|0.00014649
21:53:51|0.00014666
21:53:52|0.00014652
21:53:53|0.00014666
21:53:54|0.00014655
21:53:55|0.00014655
21:53:56|0.00014656
21:53:57|0.0001465
21:53:58|0.00014655
21:53:59|0.0001465
21:54:00|0.00014654
21:54:01|0.00014655
21:54:02|0.00014655
21:54:03|0.00014652
21:54:04|0.00014661
21:54:05|0.00014661
21:54:06|0.00014661
21:54:07|0.00014657
21:54:08|0.00014656
21:54:09|0.00014662
21:54:10|0.00014627
21:54:11|0.00014661
21:54:13|0.00014666
21:54:14|0.00014667
21:54:15|0.00014677
21:54:16|0.0001469
21:54:17|0.00014699
21:54:18|0.00014693
21:54:19|0.00014698
21:54:20|0.000147
21:54:21|0.00014693
21:54:23|0.00014667
21:54:24|0.00014677
21:54:25|0.00014687
21:54:26|0.00014695
21:54:27|0.000147
21:54:28|0.00014699
21:54:29|0.0001469
21:54:30|0.00014691
21:54:31|0.00014686
21:54:32|0.00014686
21:54:33|0.0001469
21:54:34|0.00014684
21:54:35|0.00014682
21:54:36|0.00014691
21:54:37|0.00014688
21:54:38|0.00014688
21:54:39|0.00014669
21:54:40|0.00014631
21:54:41|0.00014652
21:54:42|0.00014648
21:54:43|0.00014631
21:54:44|0.00014629
21:54:45|0.00014622
21:54:46|0.00014604
21:54:47|0.00014612
21:54:48|0.00014616
21:54:49|0.00014607
21:54:50|0.00014602
21:54:51|0.00014612
21:54:52|0.00014601
21:54:53|0.00014602
21:54:54|0.00014602
21:54:55|0.00014611
21:54:56|0.00014601
21:54:57|0.00014609
21:54:58|0.00014609
21:54:59|0.00014612
21:55:00|0.00014608
21:55:01|0.00014616
21:55:02|0.00014611
21:55:03|0.00014604
21:55:04|0.00014604
21:55:05|0.00014604
21:55:06|0.00014613
21:55:08|0.00014614
21:55:08|0.00014615
21:55:10|0.00014615
21:55:11|0.00014618
21:55:11|0.00014637
21:55:13|0.00014648
21:55:15|0.00014657
21:55:16|0.00014658
21:55:17|0.0001467
21:55:19|0.00014665
21:55:20|0.00014658
21:55:21|0.00014669
21:55:22|0.0001467
21:55:23|0.00014663
21:55:24|0.00014676
21:55:25|0.00014666
21:55:26|0.00014677
21:55:27|0.00014676
21:55:28|0.00014674
21:55:29|0.00014663
21:55:30|0.00014669
21:55:31|0.00014668
21:55:32|0.00014662
21:55:33|0.0001467
21:55:34|0.00014664
21:55:35|0.00014664
21:55:36|0.00014669
21:55:37|0.00014669
21:55:38|0.00014664
21:55:39|0.0001467
21:55:40|0.00014673
21:55:41|0.00014665
21:55:42|0.00014666
21:55:43|0.00014665
21:55:44|0.00014666
21:55:45|0.00014664
21:55:46|0.00014662
21:55:47|0.00014662
21:55:48|0.00014662
21:55:49|0.00014662
21:55:50|0.00014663
21:55:51|0.00014663
21:55:53|0.00014663
21:55:54|0.00014663
21:55:54|0.00014662
21:55:56|0.00014664
21:55:57|0.00014664
21:55:57|0.0001467
21:55:58|0.0001467
21:56:00|0.0001467
21:56:01|0.00014669
21:56:01|0.00014669
21:56:02|0.00014663
21:56:03|0.0001466
21:56:05|0.00014659
21:56:06|0.00014659
21:56:08|0.00014659
21:56:08|0.0001466
21:56:09|0.0001466
21:56:10|0.0001466
21:56:11|0.00014659
21:56:13|0.0001467
21:56:14|0.00014673
21:56:16|0.0001467
21:56:17|0.0001467
21:56:18|0.00014673
21:56:19|0.00014665
21:56:20|0.00014664
21:56:21|0.00014665
21:56:22|0.00014665
21:56:23|0.00014665
21:56:24|0.00014665
21:56:25|0.00014664
21:56:26|0.00014672
21:56:27|0.00014661
21:56:28|0.00014661
21:56:29|0.00014661
21:56:30|0.0001467
21:56:31|0.0001467
21:56:32|0.00014664
21:56:33|0.00014664
21:56:34|0.00014664
21:56:35|0.00014661
21:56:36|0.00014661
21:56:37|0.00014661
21:56:38|0.00014661
21:56:39|0.00014661
21:56:40|0.00014661
21:56:41|0.00014661
21:56:42|0.0001466
21:56:43|0.0001466
21:56:44|0.00014658
21:56:45|0.00014656
21:56:46|0.0001462
21:56:47|0.00014612
21:56:48|0.0001461
21:56:49|0.0001461
21:56:50|0.00014605
21:56:51|0.000146
21:56:52|0.00014611
21:56:53|0.00014604
21:56:54|0.00014604
21:56:55|0.00014604
21:56:56|0.00014606
21:56:57|0.00014606
21:56:58|0.00014609
21:56:59|0.00014604
21:57:01|0.00014608
21:57:02|0.00014613
21:57:03|0.00014613
21:57:03|0.00014619
21:57:05|0.00014623
21:57:06|0.00014629
21:57:07|0.00014629
21:57:08|0.00014634
21:57:08|0.00014634
21:57:09|0.00014627
21:57:11|0.00014632
21:57:12|0.00014625
21:57:12|0.00014626
21:57:14|0.00014626
21:57:16|0.00014636
21:57:17|0.0001463
21:57:19|0.00014624
21:57:19|0.0001463
21:57:20|0.0001463
21:57:21|0.0001463
21:57:22|0.00014626
21:57:23|0.0001463
21:57:24|0.00014625
21:57:25|0.00014624
21:57:26|0.00014627
21:57:27|0.00014626
21:57:28|0.00014628
21:57:29|0.00014628
21:57:31|0.00014626
21:57:32|0.00014625
21:57:32|0.0001461
21:57:34|0.0001462
21:57:35|0.00014623
21:57:36|0.00014623
21:57:37|0.00014612
21:57:38|0.00014612
21:57:39|0.00014619
21:57:40|0.00014612
21:57:41|0.00014612
21:57:42|0.00014609
21:57:43|0.00014609
21:57:44|0.00014609
21:57:45|0.00014619
21:57:46|0.0001462
21:57:47|0.00014619
21:57:48|0.00014619
21:57:49|0.00014619
21:57:50|0.00014622
21:57:51|0.00014623
21:57:52|0.00014623
21:57:52|0.00014622
21:57:54|0.00014622
21:57:55|0.00014619
21:57:56|0.00014622
21:57:57|0.00014621
21:57:58|0.0001462
21:57:59|0.0001462
21:58:00|0.00014619
21:58:01|0.00014619
21:58:02|0.00014615
21:58:03|0.0001462
21:58:05|0.00014612
21:58:05|0.00014619
21:58:06|0.00014612
21:58:07|0.00014612
21:58:08|0.0001461
21:58:09|0.0001461
21:58:10|0.00014618
21:58:11|0.00014612
21:58:12|0.00014612
21:58:13|0.00014612
21:58:14|0.00014612
21:58:16|0.00014612
21:58:17|0.00014609
21:58:18|0.00014611
21:58:19|0.00014611
21:58:20|0.00014611
21:58:21|0.00014611
21:58:22|0.00014609
21:58:23|0.00014611
21:58:24|0.0001461
21:58:25|0.00014608
21:58:26|0.00014608
21:58:26|0.00014611
21:58:28|0.00014605
21:58:29|0.00014609
21:58:30|0.00014609
21:58:31|0.00014605
21:58:32|0.00014604
21:58:33|0.00014604
21:58:34|0.00014604
21:58:35|0.00014602
21:58:36|0.00014601
21:58:37|0.00014603
21:58:39|0.00014601
21:58:39|0.00014601
21:58:40|0.00014601
21:58:41|0.000146
21:58:42|0.000146
21:58:43|0.00014601
21:58:44|0.000146
21:58:45|0.00014601
21:58:46|0.00014601
21:58:47|0.000146
21:58:48|0.000146
21:58:49|0.000146
21:58:50|0.000146
21:58:51|0.00014601
21:58:52|0.000146
21:58:53|0.000146
21:58:55|0.00014568
21:58:56|0.00014562
21:58:56|0.00014544
21:58:58|0.00014526
21:58:59|0.00014524
21:59:00|0.00014521
21:59:01|0.00014516
21:59:02|0.00014516
21:59:03|0.0001454
21:59:04|0.00014544
21:59:04|0.00014544
21:59:06|0.00014537
21:59:07|0.0001454
21:59:08|0.00014548
21:59:09|0.00014548
21:59:10|0.00014548
21:59:10|0.00014533
21:59:12|0.00014529
21:59:13|0.00014538
21:59:14|0.00014535
21:59:14|0.00014538
21:59:16|0.00014538
21:59:18|0.00014532
21:59:19|0.00014536
21:59:21|0.00014542
21:59:21|0.00014542
21:59:22|0.00014543
21:59:23|0.00014545
21:59:24|0.00014543
21:59:25|0.00014544
21:59:26|0.00014546
21:59:27|0.00014542
21:59:28|0.0001454
21:59:29|0.0001454
21:59:30|0.00014541
21:59:31|0.0001454
21:59:32|0.00014542
21:59:34|0.00014541
21:59:34|0.0001454
21:59:35|0.00014542
21:59:36|0.00014541
21:59:37|0.00014541
21:59:38|0.00014541
21:59:39|0.00014542
21:59:40|0.00014542
21:59:41|0.00014541
21:59:42|0.00014541
21:59:43|0.00014542
21:59:44|0.00014542
21:59:45|0.00014541
21:59:46|0.00014541
21:59:47|0.00014541
21:59:48|0.0001454
21:59:49|0.00014541
21:59:50|0.00014541
21:59:51|0.00014541
21:59:52|0.00014542
21:59:53|0.00014543
21:59:54|0.00014543
21:59:55|0.0001454
21:59:56|0.00014541
21:59:57|0.00014541
21:59:58|0.0001454
21:59:59|0.0001454
22:00:00|0.0001454
22:00:01|0.0001454
22:00:02|0.00014544
22:00:03|0.0001454
22:00:04|0.00014545
22:00:05|0.00014548
22:00:06|0.00014545
22:00:07|0.00014546
22:00:08|0.0001455
22:00:09|0.0001455
22:00:10|0.00014545
22:00:11|0.00014547
22:00:12|0.0001455
22:00:13|0.00014549
22:00:14|0.0001455
22:00:15|0.0001455
22:00:16|0.0001455
22:00:17|0.00014545
22:00:18|0.0001454
22:00:20|0.0001453
22:00:22|0.00014536
22:00:22|0.0001453
22:00:23|0.00014531
22:00:24|0.00014543
22:00:25|0.00014536
22:00:26|0.00014545
22:00:27|0.00014541
22:00:28|0.00014548
22:00:29|0.00014561
22:00:30|0.00014593
22:00:31|0.000146
22:00:32|0.00014592
22:00:33|0.00014599
22:00:34|0.00014605
22:00:35|0.00014605
22:00:36|0.00014604
22:00:37|0.00014598
22:00:38|0.00014598
22:00:39|0.00014599
22:00:40|0.00014599
22:00:41|0.00014599
22:00:42|0.00014598
22:00:43|0.00014598
22:00:44|0.00014598
22:00:45|0.00014563
22:00:46|0.00014565
22:00:47|0.00014574
22:00:48|0.00014574
22:00:49|0.00014574
22:00:50|0.00014599
22:00:51|0.00014583
22:00:52|0.000146
22:00:53|0.00014601
22:00:54|0.000146
22:00:55|0.00014601
22:00:56|0.00014602
22:00:57|0.00014594
22:00:58|0.000146
22:00:59|0.000146
22:01:00|0.00014599
22:01:01|0.00014597
22:01:02|0.00014596
22:01:03|0.00014596
22:01:04|0.00014596
22:01:05|0.00014596
22:01:06|0.00014603
22:01:07|0.00014593
22:01:08|0.00014587
22:01:09|0.00014608
22:01:10|0.0001458
22:01:11|0.00014593
22:01:12|0.00014583
22:01:13|0.00014583
22:01:14|0.00014583
22:01:15|0.00014583
22:01:16|0.00014583
22:01:17|0.00014582
22:01:19|0.0001455
22:01:21|0.00014553
22:01:21|0.00014558
22:01:22|0.00014552
22:01:24|0.00014562
22:01:24|0.00014577
22:01:26|0.00014581
22:01:28|0.00014581
22:01:28|0.00014581
22:01:29|0.00014565
22:01:31|0.00014576
22:01:32|0.00014575
22:01:33|0.00014575
22:01:34|0.00014575
22:01:34|0.00014577
22:01:36|0.00014576
22:01:37|0.00014575
22:01:38|0.00014574
22:01:38|0.0001457
22:01:40|0.00014572
22:01:41|0.00014575
22:01:42|0.00014574
22:01:43|0.00014575
22:01:44|0.00014577
22:01:45|0.00014572
22:01:46|0.00014571
22:01:47|0.00014571
22:01:47|0.00014575
22:01:49|0.00014563
22:01:50|0.0001457
22:01:51|0.00014571
22:01:52|0.0001457
22:01:52|0.00014574
22:01:54|0.00014571
22:01:55|0.0001457
22:01:55|0.0001457
22:01:57|0.0001457
22:01:58|0.00014562
22:01:59|0.00014562
22:02:00|0.00014561
22:02:01|0.00014563
22:02:01|0.00014553
22:02:03|0.00014558
22:02:04|0.00014551
22:02:05|0.0001455
22:02:07|0.0001455
22:02:07|0.0001455
22:02:08|0.0001455
22:02:09|0.00014536
22:02:10|0.00014536
22:02:11|0.00014537
22:02:12|0.00014546
22:02:13|0.00014549
22:02:14|0.00014546
22:02:15|0.00014546
22:02:16|0.00014546
22:02:17|0.00014547
22:02:19|0.00014552
22:02:21|0.0001457
22:02:22|0.0001457
22:02:22|0.00014565
22:02:24|0.00014573
22:02:24|0.00014572
22:02:25|0.00014574
22:02:27|0.00014573
22:02:28|0.00014573
22:02:29|0.00014573
22:02:30|0.00014573
22:02:30|0.00014586
22:02:32|0.00014594
22:02:32|0.00014594
22:02:33|0.00014599
22:02:35|0.00014601
22:02:35|0.00014611
22:02:37|0.00014604
22:02:37|0.0001462
22:02:39|0.00014619
22:02:39|0.00014623
22:02:41|0.00014623
22:02:42|0.00014613
22:02:43|0.00014618
22:02:43|0.00014619
22:02:45|0.00014595
22:02:46|0.00014598
22:02:47|0.00014594
22:02:48|0.00014594
22:02:48|0.00014597
22:02:50|0.00014597
22:02:50|0.00014597
22:02:52|0.000146
22:02:53|0.00014597
22:02:53|0.00014596
22:02:55|0.00014596
22:02:56|0.000146
22:02:57|0.00014599
22:02:58|0.000146
22:02:59|0.000146
22:02:59|0.00014599
22:03:00|0.000146
22:03:01|0.00014623
22:03:02|0.00014626
22:03:03|0.00014626
22:03:04|0.00014635
22:03:06|0.00014636
22:03:06|0.00014639
22:03:08|0.0001464
22:03:09|0.00014668
22:03:10|0.00014695
22:03:11|0.00014696
22:03:12|0.00014695
22:03:12|0.00014685
22:03:13|0.000147
22:03:15|0.00014693
22:03:15|0.00014675
22:03:16|0.00014672
22:03:17|0.00014689
22:03:19|0.00014673
22:03:20|0.00014679
22:03:22|0.0001468
22:03:23|0.00014697
22:03:24|0.00014679
22:03:25|0.0001468
22:03:26|0.00014698
22:03:28|0.00014688
22:03:28|0.00014698
22:03:30|0.000147
22:03:31|0.00014696
22:03:32|0.00014689
22:03:33|0.00014705
22:03:34|0.0001472
22:03:35|0.000147
22:03:35|0.00014705
22:03:37|0.00014714
22:03:38|0.00014714
22:03:39|0.00014713
22:03:40|0.00014713
22:03:41|0.0001471
22:03:42|0.00014709
22:03:44|0.00014709
22:03:45|0.000147
22:03:46|0.00014707
22:03:47|0.00014695
22:03:47|0.00014701
22:03:48|0.0001469
22:03:50|0.00014688
22:03:50|0.00014684
22:03:52|0.00014688
22:03:52|0.0001468
22:03:53|0.00014682
22:03:55|0.00014679
22:03:55|0.0001468
22:03:56|0.0001468
22:03:58|0.00014682
22:03:58|0.00014682
22:04:00|0.00014682
22:04:01|0.00014693
22:04:01|0.00014697
22:04:03|0.00014685
22:04:04|0.00014689
22:04:04|0.00014687
22:04:05|0.0001469
22:04:07|0.00014689
22:04:08|0.00014696
22:04:09|0.00014696
22:04:10|0.00014696
22:04:11|0.00014697
22:04:12|0.00014696
22:04:13|0.00014696
22:04:14|0.00014691
22:04:15|0.00014691
22:04:16|0.00014692
22:04:17|0.00014692
22:04:18|0.000147
22:04:19|0.000147
22:04:20|0.00014701
22:04:22|0.00014701
22:04:23|0.00014701
22:04:25|0.00014706
22:04:26|0.00014705
22:04:27|0.00014705
22:04:28|0.00014705
22:04:29|0.00014705
22:04:30|0.00014706
22:04:31|0.00014706
22:04:32|0.00014706
22:04:33|0.00014706
22:04:34|0.00014706
22:04:35|0.00014705
22:04:36|0.00014706
22:04:37|0.00014706
22:04:38|0.00014705
22:04:40|0.00014706
22:04:40|0.00014705
22:04:42|0.00014705
22:04:43|0.00014708
22:04:44|0.00014705
22:04:44|0.00014705
22:04:46|0.00014708
22:04:47|0.0001471
22:04:47|0.00014706
22:04:49|0.00014706
22:04:50|0.00014706
22:04:51|0.00014708
22:04:52|0.00014709
22:04:53|0.00014714
22:04:54|0.00014709
22:04:55|0.00014706
22:04:56|0.00014706
22:04:58|0.00014706
22:04:59|0.00014705
22:04:59|0.00014706
22:05:01|0.00014706
22:05:01|0.00014705
22:05:03|0.00014706
22:05:03|0.00014706
22:05:04|0.00014706
22:05:05|0.00014692
22:05:06|0.00014693
22:05:08|0.00014706
22:05:08|0.000147
22:05:09|0.00014707
22:05:10|0.00014707
22:05:11|0.00014696
22:05:12|0.00014698
22:05:14|0.00014696
22:05:15|0.00014713
22:05:15|0.000147
22:05:16|0.00014699
22:05:17|0.00014698
22:05:18|0.00014697
22:05:19|0.00014698
22:05:20|0.00014698
22:05:22|0.00014695
22:05:24|0.000147
22:05:24|0.00014696
22:05:25|0.00014693
22:05:27|0.00014693
22:05:28|0.00014699
22:05:29|0.00014691
22:05:30|0.00014691
22:05:31|0.00014694
22:05:32|0.00014694
22:05:34|0.00014691
22:05:34|0.00014692
22:05:36|0.00014691
22:05:37|0.00014692
22:05:37|0.00014692
22:05:38|0.00014691
22:05:40|0.00014701
22:05:41|0.00014701
22:05:43|0.00014702
22:05:43|0.00014702
22:05:45|0.00014702
22:05:46|0.00014702
22:05:46|0.00014702
22:05:48|0.000147
22:05:48|0.00014701
22:05:50|0.00014701
22:05:50|0.000147
22:05:51|0.000147
22:05:52|0.00014701
22:05:54|0.000147
22:05:55|0.00014701
22:05:56|0.000147
22:05:57|0.000147
22:05:58|0.000147
22:05:59|0.000147
22:06:00|0.00014701
22:06:01|0.00014701
22:06:02|0.000147
22:06:03|0.000147
22:06:04|0.000147
22:06:05|0.000147
22:06:06|0.000147
22:06:07|0.00014701
22:06:08|0.000147
22:06:09|0.000147
22:06:10|0.00014701
22:06:11|0.00014701
22:06:12|0.000147
22:06:13|0.00014701
22:06:14|0.000147
22:06:15|0.000147
22:06:16|0.00014701
22:06:17|0.00014708
22:06:18|0.0001471
22:06:19|0.000147
22:06:20|0.000147
22:06:21|0.000147
22:06:22|0.000147
22:06:24|0.00014701
22:06:25|0.00014712
22:06:26|0.00014712
22:06:27|0.00014712
22:06:29|0.00014708
22:06:30|0.00014709
22:06:31|0.00014704
22:06:32|0.00014709
22:06:34|0.00014709
22:06:35|0.0001474
22:06:36|0.00014741
22:06:37|0.00014743
22:06:38|0.00014749
22:06:39|0.00014749
22:06:40|0.0001475
22:06:42|0.0001475
22:06:42|0.00014749
22:06:44|0.0001475
22:06:45|0.00014749
22:06:46|0.0001475
22:06:47|0.0001475
22:06:47|0.00014749
22:06:49|0.0001475
22:06:50|0.00014757
22:06:50|0.00014756
22:06:51|0.0001478
22:06:52|0.00014784
22:06:54|0.000148
22:06:55|0.00014795
22:06:56|0.00014793
22:06:57|0.00014796
22:06:58|0.00014794
22:06:59|0.00014798
22:07:00|0.00014795
22:07:01|0.0001478
22:07:03|0.00014782
22:07:04|0.00014795
22:07:05|0.00014781
22:07:05|0.00014763
22:07:06|0.00014767
22:07:07|0.00014776
22:07:09|0.00014762
22:07:09|0.00014773
22:07:10|0.00014764
22:07:11|0.00014771
22:07:12|0.00014778
22:07:14|0.00014764
22:07:15|0.00014764
22:07:15|0.00014748
22:07:16|0.00014749
22:07:18|0.00014748
22:07:18|0.00014749
22:07:20|0.00014749
22:07:20|0.00014749
22:07:22|0.00014749
22:07:22|0.00014749
22:07:24|0.00014748
22:07:26|0.00014749
22:07:27|0.00014749
22:07:27|0.00014748
22:07:29|0.00014748
22:07:30|0.00014743
22:07:31|0.00014732
22:07:32|0.00014709
22:07:33|0.0001471
22:07:34|0.0001471
22:07:35|0.00014704
22:07:36|0.000147
22:07:37|0.00014701
22:07:38|0.000147
22:07:39|0.00014703
22:07:40|0.00014705
22:07:41|0.00014708
22:07:42|0.00014739
22:07:43|0.00014727
22:07:44|0.00014743
22:07:45|0.00014743
22:07:46|0.00014739
22:07:47|0.00014737
22:07:48|0.00014734
22:07:49|0.00014733
22:07:50|0.00014727
22:07:51|0.00014728
22:07:52|0.0001473
22:07:53|0.00014727
22:07:54|0.00014749
22:07:55|0.00014737
22:07:56|0.00014747
22:07:57|0.00014733
22:07:58|0.00014737
22:07:59|0.00014737
22:08:00|0.0001474
22:08:01|0.00014737
22:08:02|0.00014749
22:08:03|0.00014747
22:08:04|0.0001474
22:08:05|0.0001474
22:08:06|0.0001474
22:08:07|0.00014737
22:08:08|0.00014727
22:08:09|0.00014721
22:08:10|0.00014722
22:08:11|0.00014722
22:08:12|0.00014708
22:08:14|0.00014708
22:08:15|0.00014705
22:08:17|0.00014704
22:08:17|0.00014704
22:08:18|0.00014691
22:08:19|0.00014694
22:08:20|0.00014691
22:08:21|0.00014691
22:08:22|0.00014706
22:08:23|0.00014696
22:08:25|0.00014703
22:08:27|0.00014695
22:08:28|0.00014691
22:08:30|0.00014695
22:08:30|0.00014695
22:08:31|0.00014691
22:08:32|0.00014695
22:08:33|0.00014694
22:08:34|0.00014694
22:08:35|0.00014694
22:08:36|0.00014709
22:08:37|0.00014709
22:08:38|0.00014706
22:08:39|0.00014711
22:08:41|0.00014715
22:08:42|0.00014708
22:08:43|0.00014693
22:08:44|0.00014694
22:08:45|0.00014694
22:08:46|0.00014694
22:08:47|0.00014693
22:08:49|0.00014691
22:08:49|0.00014694
22:08:50|0.00014694
22:08:51|0.00014691
22:08:52|0.00014694
22:08:53|0.00014693
22:08:54|0.00014692
22:08:55|0.00014692
22:08:56|0.00014692
22:08:57|0.00014695
22:08:58|0.00014695
22:08:59|0.00014692
22:09:00|0.00014652
22:09:01|0.00014653
22:09:02|0.00014644
22:09:03|0.00014645
22:09:04|0.00014678
22:09:05|0.0001465
22:09:06|0.00014667
22:09:07|0.00014667
22:09:08|0.00014665
22:09:09|0.00014663
22:09:10|0.00014659
22:09:12|0.00014661
22:09:13|0.00014665
22:09:13|0.00014659
22:09:15|0.0001466
22:09:16|0.00014666
22:09:17|0.00014666
22:09:18|0.00014678
22:09:19|0.00014679
22:09:20|0.00014687
22:09:20|0.00014694
22:09:21|0.00014707
22:09:23|0.00014704
22:09:24|0.00014715
22:09:25|0.00014706
22:09:27|0.00014708
22:09:28|0.00014714
22:09:28|0.00014708
22:09:30|0.00014708
22:09:31|0.00014707
22:09:32|0.00014707
22:09:33|0.00014706
22:09:34|0.00014703
22:09:35|0.00014707
22:09:36|0.00014702
22:09:37|0.00014702
22:09:38|0.00014702
22:09:39|0.00014702
22:09:42|0.00014698
22:09:43|0.00014698
22:09:44|0.0001469
22:09:45|0.0001469
22:09:46|0.00014691
22:09:47|0.00014691
22:09:48|0.00014692
22:09:49|0.00014692
22:09:50|0.00014692
22:09:51|0.00014697
22:09:52|0.00014693
22:09:53|0.000147
22:09:54|0.000147
22:09:55|0.00014701
22:09:56|0.00014701
22:09:57|0.00014701
22:09:58|0.00014702
22:09:59|0.00014702
22:10:00|0.00014703
22:10:01|0.00014701
22:10:02|0.00014701
22:10:03|0.00014703
22:10:04|0.00014701
22:10:05|0.00014699
22:10:06|0.000147
22:10:07|0.000147
22:10:08|0.000147
22:10:09|0.000147
22:10:10|0.000147
22:10:11|0.000147
22:10:12|0.000147
22:10:13|0.000147
22:10:14|0.000147
22:10:15|0.000147
22:10:16|0.000147
22:10:17|0.00014733
22:10:18|0.00014749
22:10:19|0.0001475
22:10:20|0.00014755
22:10:21|0.00014751
22:10:22|0.00014736
22:10:23|0.00014744
22:10:24|0.00014736
22:10:25|0.00014736
22:10:26|0.00014737
22:10:28|0.00014735
22:10:29|0.00014737
22:10:29|0.00014728
22:10:31|0.00014728
22:10:31|0.00014714
22:10:32|0.00014729
22:10:34|0.00014719
22:10:34|0.00014728
22:10:36|0.00014729
22:10:37|0.00014745
22:10:37|0.0001475
22:10:38|0.00014729
22:10:40|0.00014741
22:10:41|0.00014743
22:10:42|0.00014743
22:10:43|0.00014743
22:10:43|0.00014735
22:10:45|0.00014735
22:10:45|0.00014741
22:10:46|0.00014741
22:10:48|0.00014743
22:10:49|0.00014743
22:10:50|0.00014744
22:10:50|0.00014747
22:10:52|0.00014736
22:10:53|0.00014736
22:10:54|0.00014742
22:10:55|0.00014742
22:10:56|0.00014748
22:10:57|0.0001474
22:10:58|0.00014749
22:10:59|0.00014749
22:11:01|0.00014745
22:11:01|0.00014748
22:11:03|0.00014743
22:11:03|0.00014748
22:11:05|0.00014748
22:11:05|0.00014749
22:11:07|0.00014754
22:11:07|0.00014762
22:11:09|0.00014786
22:11:10|0.00014798
22:11:11|0.000148
22:11:12|0.00014799
22:11:13|0.00014799
22:11:15|0.00014799
22:11:16|0.00014799
22:11:17|0.000148
22:11:17|0.000148
22:11:18|0.00014799
22:11:19|0.00014829
22:11:20|0.00014837
22:11:22|0.00014849
22:11:22|0.00014829
22:11:24|0.00014802
22:11:24|0.00014807
22:11:26|0.00014808
22:11:27|0.00014822
22:11:28|0.00014822
22:11:30|0.00014835
22:11:31|0.00014826
22:11:32|0.00014828
22:11:33|0.00014823
22:11:35|0.00014825
22:11:36|0.00014828
22:11:36|0.00014828
22:11:37|0.00014827
22:11:39|0.00014823
22:11:41|0.00014828
22:11:42|0.00014828
22:11:43|0.00014826
22:11:45|0.00014821
22:11:46|0.00014818
22:11:46|0.00014815
22:11:48|0.00014813
22:11:49|0.00014809
22:11:49|0.000148
22:11:50|0.000148
22:11:51|0.000148
22:11:53|0.000148
22:11:54|0.00014783
22:11:54|0.00014776
22:11:56|0.00014783
22:11:57|0.0001477
22:11:58|0.00014782
22:11:59|0.00014786
22:12:00|0.00014801
22:12:01|0.00014801
22:12:02|0.00014806
22:12:03|0.00014807
22:12:04|0.00014807
22:12:05|0.00014826
22:12:06|0.00014812
22:12:07|0.00014814
22:12:08|0.00014819
22:12:09|0.00014818
22:12:10|0.00014819
22:12:11|0.00014817
22:12:12|0.00014819
22:12:13|0.00014819
22:12:14|0.0001482
22:12:15|0.00014819
22:12:16|0.00014819
22:12:17|0.00014819
22:12:18|0.00014819
22:12:19|0.00014812
22:12:20|0.00014812
22:12:21|0.0001482
22:12:22|0.0001482
22:12:23|0.00014821
22:12:24|0.00014788
22:12:25|0.00014801
22:12:26|0.00014793
22:12:27|0.00014777
22:12:28|0.00014773
22:12:30|0.0001475
22:12:31|0.0001475
22:12:32|0.0001475
22:12:34|0.0001475
22:12:35|0.0001475
22:12:36|0.0001475
22:12:37|0.00014751
22:12:38|0.00014759
22:12:39|0.00014766
22:12:40|0.00014765
22:12:42|0.00014764
22:12:42|0.0001476
22:12:44|0.00014768
22:12:45|0.00014766
22:12:46|0.00014765
22:12:47|0.00014759
22:12:48|0.00014765
22:12:49|0.00014781
22:12:50|0.00014766
22:12:51|0.00014796
22:12:52|0.00014796
22:12:53|0.00014798
22:12:54|0.00014787
22:12:55|0.00014787
22:12:56|0.00014797
22:12:57|0.00014798
22:12:58|0.00014795
22:12:59|0.00014813
22:13:00|0.00014818
22:13:01|0.00014814
22:13:02|0.00014814
22:13:03|0.00014816
22:13:04|0.00014816
22:13:05|0.00014821
22:13:06|0.00014816
22:13:07|0.00014819
22:13:08|0.00014813
22:13:09|0.0001482
22:13:10|0.00014819
22:13:11|0.00014821
22:13:12|0.00014822
22:13:13|0.00014829
22:13:14|0.00014843
22:13:15|0.00014847
22:13:16|0.00014849
22:13:17|0.00014885
22:13:18|0.00014888
22:13:19|0.000149
22:13:20|0.00014897
22:13:21|0.000149
22:13:22|0.000149
22:13:24|0.0001491
22:13:24|0.00014916
22:13:25|0.00014899
22:13:26|0.00014884
22:13:28|0.0001487
22:13:29|0.0001486
22:13:31|0.00014879
22:13:32|0.00014867
22:13:33|0.0001489
22:13:35|0.00014886
22:13:36|0.00014896
22:13:37|0.00014886
22:13:39|0.00014887
22:13:40|0.00014889
22:13:41|0.00014888
22:13:42|0.00014886
22:13:43|0.00014886
22:13:44|0.00014895
22:13:45|0.00014909
22:13:46|0.00014918
22:13:47|0.00014921
22:13:48|0.00014932
22:13:49|0.0001495
22:13:50|0.00015
22:13:51|0.00015
22:13:52|0.00015
22:13:53|0.00014999
22:13:54|0.00014985
22:13:55|0.00014951
22:13:56|0.00014961
22:13:57|0.0001492
22:13:59|0.00014917
22:14:00|0.00014917
22:14:01|0.00014915
22:14:03|0.00014916
22:14:03|0.00014916
22:14:05|0.00014916
22:14:06|0.0001495
22:14:07|0.0001494
22:14:08|0.00014917
22:14:09|0.00014926
22:14:10|0.0001493
22:14:11|0.00014959
22:14:12|0.0001497
22:14:13|0.00014983
22:14:14|0.00014963
22:14:16|0.00014967
22:14:16|0.00014964
22:14:18|0.00014961
22:14:19|0.0001495
22:14:20|0.00014948
22:14:20|0.00014962
22:14:22|0.0001496
22:14:23|0.00014957
22:14:24|0.00014957
22:14:25|0.00014949
22:14:26|0.00014955
22:14:26|0.00014957
22:14:28|0.00014954
22:14:29|0.00014931
22:14:30|0.00014934
22:14:31|0.00014946
22:14:33|0.00014929
22:14:34|0.00014945
22:14:36|0.00014944
22:14:37|0.00014953
22:14:38|0.00014952
22:14:39|0.00014951
22:14:40|0.00014952
22:14:41|0.00014957
22:14:42|0.00014954
22:14:43|0.00014957
22:14:45|0.00014955
22:14:46|0.0001495
22:14:46|0.00014953
22:14:48|0.00014953
22:14:49|0.00014939
22:14:50|0.00014938
22:14:51|0.00014927
22:14:51|0.00014906
22:14:52|0.00014889
22:14:54|0.00014855
22:14:55|0.00014843
22:14:56|0.0001483
22:14:56|0.00014838
22:14:58|0.00014842
22:14:58|0.00014847
22:14:59|0.0001485
22:15:01|0.00014838
22:15:02|0.00014838
22:15:03|0.0001484
22:15:04|0.0001484
22:15:05|0.0001484
22:15:06|0.00014873
22:15:07|0.00014869
22:15:08|0.0001488
22:15:09|0.0001488
22:15:10|0.00014886
22:15:11|0.00014884
22:15:12|0.00014883
22:15:13|0.00014881
22:15:14|0.00014881
22:15:15|0.00014888
22:15:16|0.00014888
22:15:17|0.00014899
22:15:18|0.00014909
22:15:19|0.00014917
22:15:20|0.00014933
22:15:21|0.00014933
22:15:22|0.00014933
22:15:23|0.00014933
22:15:24|0.00014933
22:15:25|0.00014929
22:15:26|0.00014924
22:15:27|0.00014924
22:15:28|0.00014899
22:15:29|0.00014908
22:15:30|0.00014908
22:15:31|0.00014902
22:15:33|0.00014901
22:15:33|0.00014898
22:15:35|0.00014894
22:15:36|0.00014896
22:15:37|0.00014896
22:15:38|0.00014894
22:15:39|0.00014893
22:15:40|0.00014897
22:15:41|0.00014897
22:15:42|0.00014888
22:15:43|0.00014863
22:15:44|0.0001484
22:15:45|0.00014839
22:15:46|0.00014838
22:15:47|0.00014786
22:15:48|0.00014804
22:15:49|0.0001478
22:15:50|0.00014802
22:15:51|0.00014792
22:15:52|0.00014795
22:15:53|0.00014797
22:15:54|0.00014797
22:15:55|0.00014815
22:15:56|0.00014799
22:15:57|0.00014802
22:15:58|0.00014816
22:15:59|0.00014803
22:16:00|0.00014813
22:16:01|0.00014825
22:16:02|0.00014831
22:16:03|0.0001485
22:16:04|0.0001485
22:16:05|0.00014836
22:16:06|0.00014858
22:16:07|0.00014858
22:16:08|0.00014869
22:16:09|0.00014869
22:16:11|0.00014864
22:16:12|0.00014869
22:16:13|0.00014869
22:16:14|0.00014869
22:16:14|0.00014863
22:16:16|0.0001486
22:16:16|0.00014861
22:16:18|0.00014861
22:16:18|0.00014854
22:16:19|0.00014861
22:16:20|0.00014863
22:16:21|0.00014863
22:16:22|0.00014861
22:16:23|0.00014862
22:16:24|0.00014863
22:16:26|0.00014861
22:16:27|0.00014861
22:16:28|0.00014855
22:16:28|0.0001486
22:16:30|0.0001486
22:16:31|0.0001486
22:16:32|0.0001486
22:16:34|0.00014863
22:16:35|0.00014858
22:16:36|0.0001486
22:16:37|0.0001486
22:16:38|0.00014861
22:16:39|0.00014879
22:16:41|0.00014878
22:16:42|0.00014871
22:16:43|0.00014871
22:16:44|0.00014891
22:16:45|0.0001488
22:16:46|0.00014894
22:16:47|0.00014899
22:16:47|0.0001491
22:16:49|0.00014921
22:16:49|0.0001492
22:16:51|0.00014906
22:16:52|0.00014911
22:16:53|0.00014916
22:16:54|0.0001492
22:16:55|0.00014923
22:16:56|0.00014933
22:16:57|0.00014929
22:16:58|0.00014929
22:16:59|0.00014915
22:17:01|0.00014927
22:17:02|0.00014912
22:17:02|0.00014891
22:17:03|0.00014912
22:17:04|0.00014907
22:17:05|0.00014907
22:17:06|0.00014908
22:17:08|0.0001489
22:17:08|0.00014909
22:17:09|0.00014886
22:17:11|0.00014884
22:17:11|0.00014882
22:17:12|0.0001485
22:17:14|0.00014831
22:17:14|0.00014849
22:17:15|0.00014833
22:17:16|0.00014833
22:17:17|0.0001485
22:17:18|0.00014833
22:17:20|0.0001485
22:17:21|0.0001485
22:17:22|0.00014851
22:17:23|0.0001485
22:17:24|0.0001485
22:17:25|0.00014849
22:17:26|0.00014861
22:17:27|0.00014856
22:17:28|0.00014851
22:17:29|0.00014851
22:17:30|0.00014851
22:17:31|0.00014858
22:17:32|0.0001485
22:17:33|0.00014859
22:17:34|0.00014861
22:17:36|0.00014869
22:17:37|0.00014868
22:17:38|0.00014876
22:17:40|0.00014876
22:17:41|0.00014871
22:17:42|0.0001487
22:17:43|0.00014884
22:17:44|0.00014876
22:17:46|0.00014877
22:17:46|0.0001488
22:17:47|0.00014876
22:17:49|0.00014877
22:17:50|0.00014884
22:17:51|0.00014884
22:17:53|0.00014887
22:17:53|0.00014882
22:17:54|0.00014884
22:17:55|0.00014883
22:17:57|0.00014883
22:17:58|0.00014883
22:17:59|0.00014883
22:17:59|0.00014884
22:18:00|0.00014882
22:18:02|0.00014881
22:18:03|0.00014882
22:18:04|0.00014882
22:18:05|0.00014882
22:18:05|0.00014883
22:18:06|0.00014883
22:18:07|0.00014883
22:18:09|0.00014887
22:18:10|0.00014886
22:18:11|0.00014892
22:18:12|0.00014889
22:18:12|0.00014884
22:18:13|0.00014877
22:18:15|0.00014878
22:18:15|0.00014883
22:18:17|0.00014878
22:18:17|0.00014883
22:18:18|0.00014883
22:18:19|0.00014883
22:18:20|0.00014883
22:18:21|0.00014883
22:18:22|0.00014876
22:18:24|0.00014876
22:18:24|0.00014874
22:18:25|0.00014872
22:18:27|0.00014871
22:18:27|0.00014836
22:18:28|0.00014809
22:18:30|0.00014815
22:18:30|0.000148
22:18:32|0.00014809
22:18:33|0.00014809
22:18:33|0.00014803
22:18:35|0.00014807
22:18:36|0.00014806
22:18:37|0.00014809
22:18:38|0.00014804
22:18:40|0.000148
22:18:41|0.00014794
22:18:42|0.00014777
22:18:43|0.00014747
22:18:44|0.00014746
22:18:45|0.00014766
22:18:46|0.0001476
22:18:47|0.00014745
22:18:48|0.00014763
22:18:49|0.0001476
22:18:50|0.00014765
22:18:51|0.00014763
22:18:52|0.00014781
22:18:53|0.00014774
22:18:54|0.00014782
22:18:55|0.00014785
22:18:56|0.00014799
22:18:57|0.00014799
22:18:58|0.00014799
22:18:59|0.00014795
22:19:00|0.000148
22:19:01|0.00014797
22:19:03|0.00014795
22:19:03|0.000148
22:19:04|0.00014802
22:19:05|0.000148
22:19:06|0.000148
22:19:08|0.00014795
22:19:08|0.00014795
22:19:10|0.00014791
22:19:10|0.0001478
22:19:11|0.00014787
22:19:13|0.00014784
22:19:13|0.00014784
22:19:14|0.00014791
22:19:16|0.00014782
22:19:17|0.0001478
22:19:18|0.00014788
22:19:18|0.00014784
22:19:20|0.00014783
22:19:20|0.00014783
22:19:22|0.00014783
22:19:23|0.00014783
22:19:24|0.00014794
22:19:25|0.00014787
22:19:26|0.00014793
22:19:27|0.000148
22:19:28|0.00014795
22:19:29|0.000148
22:19:30|0.00014799
22:19:31|0.00014799
22:19:32|0.000148
22:19:33|0.00014795
22:19:34|0.00014799
22:19:35|0.00014798
22:19:37|0.00014795
22:19:38|0.00014813
22:19:39|0.0001482
22:19:40|0.00014871
22:19:42|0.00014876
22:19:43|0.00014881
22:19:44|0.00014857
22:19:45|0.00014872
22:19:46|0.00014871
22:19:47|0.00014853
22:19:48|0.00014854
22:19:49|0.00014862
22:19:50|0.00014842
22:19:51|0.00014852
22:19:52|0.00014845
22:19:54|0.00014836
22:19:54|0.00014803
22:19:56|0.00014803
22:19:57|0.00014841
22:19:57|0.00014836
22:19:58|0.00014836
22:20:00|0.00014833
22:20:01|0.00014835
22:20:01|0.00014819
22:20:03|0.00014828
22:20:03|0.00014825
22:20:05|0.00014824
22:20:05|0.0001485
22:20:07|0.00014842
22:20:07|0.0001485
22:20:09|0.00014873
22:20:09|0.000149
22:20:11|0.00014899
22:20:11|0.00014901
22:20:13|0.00014902
22:20:14|0.00014902
22:20:14|0.00014907
22:20:16|0.00014912
22:20:16|0.00014899
22:20:17|0.00014881
22:20:19|0.00014879
22:20:19|0.00014886
22:20:20|0.00014868
22:20:21|0.00014868
22:20:22|0.00014869
22:20:24|0.00014855
22:20:25|0.00014866
22:20:26|0.00014857
22:20:27|0.00014857
22:20:28|0.00014868
22:20:29|0.00014837
22:20:30|0.0001485
22:20:31|0.0001485
22:20:32|0.00014872
22:20:33|0.00014874
22:20:34|0.00014876
22:20:35|0.00014881
22:20:36|0.0001488
22:20:38|0.0001488
22:20:39|0.00014878
22:20:39|0.00014879
22:20:41|0.00014876
22:20:42|0.00014876
22:20:43|0.00014875
22:20:45|0.0001488
22:20:46|0.00014878
22:20:47|0.00014868
22:20:48|0.00014876
22:20:49|0.0001487
22:20:50|0.0001487
22:20:51|0.00014871
22:20:52|0.00014871
22:20:53|0.00014871
22:20:53|0.00014872
22:20:55|0.00014872
22:20:56|0.00014873
22:20:57|0.00014873
22:20:58|0.00014873
22:20:58|0.00014868
22:20:59|0.0001487
22:21:01|0.00014868
22:21:02|0.00014871
22:21:03|0.00014871
22:21:04|0.00014875
22:21:05|0.00014871
22:21:06|0.00014868
22:21:07|0.00014869
22:21:08|0.00014851
22:21:09|0.00014854
22:21:10|0.0001484
22:21:11|0.00014848
22:21:11|0.0001484
22:21:13|0.00014847
22:21:14|0.00014841
22:21:15|0.00014846
22:21:15|0.00014843
22:21:17|0.00014844
22:21:17|0.00014844
22:21:19|0.00014844
22:21:19|0.0001484
22:21:20|0.00014846
22:21:22|0.00014846
22:21:23|0.00014841
22:21:24|0.00014844
22:21:25|0.00014844
22:21:25|0.00014843
22:21:27|0.00014843
22:21:28|0.00014841
22:21:28|0.0001484
22:21:30|0.0001484
22:21:30|0.00014841
22:21:32|0.00014841
22:21:32|0.00014851
22:21:34|0.00014856
22:21:35|0.00014854
22:21:36|0.00014854
22:21:37|0.00014855
22:21:38|0.00014862
22:21:40|0.00014844
22:21:41|0.00014844
22:21:42|0.00014847
22:21:44|0.00014855
22:21:44|0.00014855
22:21:45|0.00014859
22:21:46|0.00014847
22:21:47|0.00014847
22:21:48|0.00014851
22:21:50|0.0001485
22:21:51|0.00014841
22:21:52|0.00014842
22:21:53|0.00014828
22:21:54|0.00014827
22:21:54|0.00014824
22:21:56|0.00014808
22:21:57|0.00014809
22:21:58|0.0001481
22:21:59|0.00014808
22:22:00|0.0001481
22:22:01|0.00014828
22:22:02|0.00014828
22:22:02|0.00014826
22:22:04|0.00014836
22:22:05|0.00014836
22:22:06|0.00014837
22:22:07|0.00014845
22:22:08|0.00014846
22:22:08|0.00014846
22:22:10|0.00014847
22:22:11|0.00014844
22:22:12|0.00014847
22:22:13|0.00014847
22:22:14|0.00014848
22:22:15|0.0001485
22:22:16|0.00014856
22:22:17|0.00014856
22:22:18|0.00014854
22:22:19|0.00014858
22:22:20|0.00014864
22:22:21|0.00014864
22:22:22|0.00014863
22:22:23|0.00014863
22:22:24|0.00014865
22:22:25|0.00014858
22:22:26|0.00014865
22:22:27|0.00014865
22:22:28|0.00014865
22:22:29|0.00014863
22:22:30|0.00014861
22:22:31|0.0001486
22:22:32|0.00014858
22:22:33|0.00014857
22:22:34|0.00014858
22:22:35|0.00014853
22:22:36|0.00014853
22:22:37|0.0001486
22:22:39|0.00014852
22:22:40|0.00014852
22:22:41|0.00014855
22:22:42|0.00014855
22:22:43|0.00014856
22:22:45|0.00014858
22:22:46|0.00014863
22:22:47|0.00014864
22:22:47|0.00014865
22:22:49|0.00014865
22:22:50|0.00014864
22:22:50|0.00014865
22:22:53|0.00014911
22:22:53|0.00014931
22:22:54|0.00014944
22:22:56|0.00014933
22:22:57|0.00014932
22:22:58|0.00014934
22:22:59|0.00014957
22:23:00|0.00014944
22:23:01|0.00014944
22:23:03|0.00014947
22:23:03|0.00014976
22:23:04|0.00014983
22:23:05|0.00015
22:23:06|0.00014987
22:23:07|0.00014992
22:23:09|0.00014988
22:23:10|0.00014982
22:23:11|0.00014965
22:23:12|0.0001497
22:23:13|0.00014999
22:23:14|0.00014987
22:23:15|0.00014987
22:23:15|0.00014999
22:23:17|0.0001499
22:23:18|0.00014996
22:23:18|0.00015
22:23:20|0.00015
22:23:21|0.00015048
22:23:21|0.00015057
22:23:23|0.00015017
22:23:24|0.00015007
22:23:25|0.00015008
22:23:25|0.00015009
22:23:27|0.00015031
22:23:28|0.0001501
22:23:29|0.00015022
22:23:29|0.00015
22:23:31|0.00014987
22:23:32|0.0001497
22:23:33|0.00014975
22:23:34|0.0001495
22:23:35|0.00014971
22:23:35|0.00014973
22:23:36|0.00014959
22:23:38|0.00014947
22:23:39|0.00014944
22:23:41|0.00014959
22:23:41|0.00014971
22:23:43|0.00014963
22:23:44|0.00014975
22:23:46|0.00014962
22:23:46|0.00014962
22:23:47|0.00014963
22:23:49|0.0001496
22:23:50|0.0001496
22:23:51|0.00014961
22:23:52|0.00014961
22:23:53|0.00014959
22:23:55|0.00014961
22:23:56|0.00014958
22:23:56|0.00014959
22:23:57|0.00014956
22:23:59|0.00014944
22:23:59|0.00014947
22:24:00|0.00014944
22:24:01|0.00014906
22:24:02|0.000149
22:24:04|0.000149
22:24:05|0.00014898
22:24:05|0.00014898
22:24:06|0.000149
22:24:08|0.00014892
22:24:09|0.00014907
22:24:10|0.00014935
22:24:11|0.00014927
22:24:12|0.00014937
22:24:13|0.00014957
22:24:14|0.00014963
22:24:15|0.00014969
22:24:16|0.00014972
22:24:17|0.00015
22:24:18|0.00014997
22:24:19|0.00014997
22:24:20|0.00015004
22:24:21|0.00014985
22:24:22|0.00014982
22:24:23|0.00014985
22:24:24|0.00014985
22:24:25|0.00014964
22:24:26|0.00014968
22:24:27|0.00014982
22:24:28|0.00014991
22:24:29|0.00014997
22:24:30|0.00014975
22:24:31|0.00014999
22:24:32|0.00015004
22:24:33|0.0001501
22:24:34|0.00015065
22:24:35|0.00015064
22:24:37|0.00015016
22:24:38|0.00015004
22:24:38|0.00014993
22:24:39|0.00015
22:24:41|0.00015014
22:24:43|0.00015004
22:24:44|0.00015001
22:24:46|0.00014992
22:24:46|0.00014975
22:24:48|0.00014975
22:24:48|0.00014975
22:24:50|0.00014968
22:24:51|0.0001496
22:24:52|0.00014957
22:24:53|0.00014954
22:24:54|0.00014942
22:24:55|0.00014914
22:24:56|0.00014933
22:24:57|0.00014965
22:24:58|0.00014962
22:24:59|0.0001496
22:25:00|0.00014973
22:25:01|0.00014972
22:25:02|0.00014969
22:25:03|0.00014974
22:25:04|0.00014975
22:25:05|0.00014975
22:25:06|0.00014968
22:25:07|0.00014968
22:25:08|0.00014968
22:25:09|0.00014975
22:25:10|0.00014996
22:25:11|0.00015
22:25:12|0.00014997
22:25:13|0.00014982
22:25:14|0.00014994
22:25:15|0.00014994
22:25:16|0.00014994
22:25:17|0.00014994
22:25:18|0.00014988
22:25:19|0.00015
22:25:20|0.00015007
22:25:21|0.00015013
22:25:22|0.00015011
22:25:23|0.00015039
22:25:24|0.00015047
22:25:25|0.0001504
22:25:26|0.00015055
22:25:27|0.00015055
22:25:28|0.00015045
22:25:29|0.00015046
22:25:30|0.00015024
22:25:31|0.00015014
22:25:32|0.00015016
22:25:33|0.00015029
22:25:34|0.00015035
22:25:35|0.00015021
22:25:36|0.00015026
22:25:37|0.00015029
22:25:38|0.00015026
22:25:39|0.00015034
22:25:40|0.00014994
22:25:41|0.00014989
22:25:43|0.00014951
22:25:44|0.00014966
22:25:45|0.00014952
22:25:46|0.0001495
22:25:47|0.00014966
22:25:49|0.00014994
22:25:50|0.00014976
22:25:51|0.00015
22:25:53|0.00015001
22:25:54|0.00014967
22:25:55|0.00014967
22:25:56|0.00014994
22:25:58|0.00014993
22:25:58|0.00014993
22:25:59|0.00014983
22:26:00|0.00014993
22:26:01|0.00014993
22:26:02|0.00014991
22:26:03|0.00014993
22:26:05|0.00014993
22:26:06|0.00014994
22:26:07|0.00014993
22:26:08|0.00014998
22:26:10|0.00014969
22:26:11|0.00014977
22:26:12|0.00014974
22:26:13|0.00014954
22:26:14|0.00014931
22:26:15|0.00014922
22:26:16|0.00014903
22:26:17|0.00014913
22:26:18|0.0001491
22:26:18|0.00014918
22:26:20|0.00014928
22:26:21|0.00014942
22:26:22|0.0001494
22:26:23|0.00014962
22:26:24|0.00014952
22:26:25|0.00014971
22:26:26|0.00014958
22:26:27|0.00014957
22:26:28|0.0001497
22:26:29|0.0001497
22:26:30|0.00014959
22:26:31|0.00014955
22:26:32|0.00014955
22:26:33|0.00014949
22:26:34|0.00014939
22:26:35|0.00014933
22:26:36|0.00014943
22:26:37|0.00014942
22:26:38|0.00014944
22:26:39|0.00014943
22:26:40|0.00014941
22:26:41|0.00014942
22:26:42|0.00014959
22:26:44|0.00014962
22:26:45|0.00014965
22:26:46|0.00014965
22:26:48|0.0001497
22:26:49|0.00014968
22:26:50|0.0001497
22:26:51|0.00014965
22:26:52|0.00014965
22:26:53|0.00014997
22:26:54|0.00014997
22:26:55|0.00014994
22:26:57|0.00014993
22:26:57|0.00014999
22:26:58|0.00014996
22:26:59|0.00014994
22:27:01|0.00014994
22:27:02|0.00014994
22:27:02|0.00014994
22:27:04|0.00014994
22:27:05|0.00014994
22:27:06|0.00014993
22:27:07|0.00014992
22:27:08|0.00014994
22:27:09|0.00015009
22:27:10|0.00015029
22:27:11|0.00015038
22:27:12|0.00015046
22:27:13|0.00015043
22:27:14|0.00015031
22:27:15|0.00015014
22:27:16|0.00015037
22:27:17|0.00015043
22:27:18|0.00015034
22:27:19|0.00015025
22:27:20|0.00015029
22:27:21|0.00015037
22:27:22|0.00015043
22:27:23|0.00015034
22:27:24|0.00015028
22:27:25|0.0001503
22:27:26|0.00015037
22:27:27|0.00015042
22:27:28|0.00015043
22:27:29|0.00015036
22:27:30|0.00015046
22:27:31|0.00015014
22:27:32|0.00015008
22:27:33|0.00015017
22:27:34|0.00015
22:27:35|0.00014981
22:27:36|0.00014947
22:27:37|0.00014962
22:27:38|0.0001496
22:27:39|0.00014962
22:27:40|0.00014972
22:27:41|0.00014978
22:27:42|0.00014997
22:27:43|0.00014996
22:27:45|0.00014986
22:27:46|0.00014986
22:27:48|0.00014986
22:27:48|0.00014986
22:27:50|0.0001498
22:27:51|0.00014985
22:27:52|0.00014975
22:27:53|0.00014975
22:27:54|0.00014968
22:27:55|0.0001493
22:27:56|0.00014931
22:27:57|0.00014913
22:27:58|0.000149
22:27:59|0.00014857
22:28:00|0.00014803
22:28:01|0.0001481
22:28:02|0.00014812
22:28:03|0.00014844
22:28:04|0.00014865
22:28:05|0.00014897
22:28:06|0.00014896
22:28:07|0.0001492
22:28:08|0.00014916
22:28:09|0.00014938
22:28:10|0.00014939
22:28:12|0.0001497
22:28:12|0.00014968
22:28:13|0.00014966
22:28:15|0.00014961
22:28:16|0.00014957
22:28:17|0.00014939
22:28:18|0.00014923
22:28:19|0.00014923
22:28:20|0.00014926
22:28:21|0.0001493
22:28:22|0.0001493
22:28:23|0.00014923
22:28:24|0.00014922
22:28:25|0.00014922
22:28:26|0.00014911
22:28:27|0.00014908
22:28:28|0.00014923
22:28:29|0.00014925
22:28:30|0.00014925
22:28:31|0.00014929
22:28:32|0.00014928
22:28:33|0.00014929
22:28:34|0.00014944
22:28:35|0.00014941
22:28:36|0.00014935
22:28:37|0.00014929
22:28:38|0.00014929
22:28:39|0.00014933
22:28:40|0.00014933
22:28:41|0.00014937
22:28:42|0.0001493
22:28:43|0.00014937
22:28:45|0.00014937
22:28:46|0.00014937
22:28:47|0.00014923
22:28:48|0.00014914
22:28:50|0.00014911
22:28:51|0.000149
22:28:52|0.00014894
22:28:53|0.00014892
22:28:54|0.00014868
22:28:56|0.00014882
22:28:56|0.00014886
22:28:57|0.00014882
22:28:58|0.00014882
22:28:59|0.00014879
22:29:01|0.00014891
22:29:01|0.00014896
22:29:02|0.00014905
22:29:04|0.00014905
22:29:05|0.00014899
22:29:06|0.00014872
22:29:07|0.00014891
22:29:08|0.00014895
22:29:09|0.00014889
22:29:10|0.00014887
22:29:11|0.00014895
22:29:12|0.00014896
22:29:13|0.00014889
22:29:14|0.00014896
22:29:15|0.00014896
22:29:16|0.00014894
22:29:17|0.00014905
22:29:18|0.00014914
22:29:19|0.00014909
22:29:20|0.00014918
22:29:21|0.00014913
22:29:22|0.00014906
22:29:23|0.00014919
22:29:24|0.00014926
22:29:25|0.00014928
22:29:26|0.00014936
22:29:27|0.00014954
22:29:28|0.00014959
22:29:29|0.00014973
22:29:30|0.00014974
22:29:31|0.00014974
22:29:32|0.00015
22:29:33|0.00014992
22:29:34|0.00014981
22:29:35|0.00014946
22:29:36|0.0001497
22:29:37|0.0001497
22:29:38|0.00014964
22:29:39|0.00014963
22:29:40|0.00014962
22:29:41|0.00014945
22:29:42|0.00014935
22:29:43|0.00014935
22:29:44|0.00014944
22:29:45|0.00014936
22:29:47|0.00014957
22:29:48|0.00014981
22:29:49|0.00014968
22:29:51|0.00014983
22:29:52|0.00014976
22:29:54|0.00014988
22:29:55|0.00014994
22:29:56|0.00015
22:29:57|0.00014995
22:29:58|0.00014995
22:29:59|0.00014975
22:30:00|0.00014972
22:30:01|0.00014951
22:30:02|0.00014965
22:30:03|0.00014962
22:30:04|0.00014959
22:30:05|0.00014957
22:30:06|0.00014951
22:30:07|0.00014951
22:30:08|0.00014952
22:30:09|0.00014957
22:30:10|0.00014957
22:30:11|0.00014953
22:30:12|0.00014951
22:30:13|0.00014953
22:30:14|0.00014951
22:30:15|0.00014953
22:30:16|0.00014953
22:30:17|0.00014957
22:30:18|0.00014957
22:30:19|0.00014957
22:30:20|0.00014957
22:30:21|0.00014957
22:30:22|0.00014957
22:30:23|0.00014959
22:30:24|0.00014965
22:30:25|0.00015006
22:30:26|0.00014997
22:30:27|0.00015001
22:30:28|0.00015018
22:30:29|0.00015009
22:30:30|0.00015009
22:30:31|0.00015046
22:30:32|0.00015044
22:30:33|0.00015018
22:30:34|0.0001502
22:30:35|0.00015013
22:30:36|0.00015025
22:30:37|0.00015038
22:30:37|0.00015023
22:30:39|0.00015024
22:30:39|0.0001502
22:30:40|0.00015009
22:30:42|0.00015014
22:30:43|0.00015016
22:30:44|0.00015008
22:30:45|0.00015
22:30:46|0.00014994
22:30:48|0.00014995
22:30:49|0.00014981
22:30:51|0.0001498
22:30:51|0.0001498
22:30:52|0.00014981
22:30:53|0.00014981
22:30:55|0.00015009
22:30:56|0.00015
22:30:57|0.00015008
22:30:58|0.00015014
22:30:59|0.00014999
22:31:00|0.00015009
22:31:01|0.00015011
22:31:02|0.00015009
22:31:03|0.00015015
22:31:04|0.00015015
22:31:05|0.00015014
22:31:06|0.00015014
22:31:07|0.00015024
22:31:08|0.00015025
22:31:09|0.00015024
22:31:10|0.00015017
22:31:11|0.00015017
22:31:12|0.00015022
22:31:13|0.00015022
22:31:14|0.00015018
22:31:15|0.00015017
22:31:16|0.0001502
22:31:17|0.00014999
22:31:18|0.0001498
22:31:19|0.00014975
22:31:20|0.00014955
22:31:21|0.00014955
22:31:22|0.00014931
22:31:23|0.00014935
22:31:24|0.00014932
22:31:25|0.00014935
22:31:26|0.00014938
22:31:27|0.0001495
22:31:28|0.0001495
22:31:29|0.00014973
22:31:30|0.00014958
22:31:31|0.00014975
22:31:32|0.00014975
22:31:33|0.00014975
22:31:34|0.00014979
22:31:35|0.00014994
22:31:36|0.00014988
22:31:38|0.00015005
22:31:39|0.00015015
22:31:41|0.00015018
22:31:41|0.00015041
22:31:42|0.00015043
22:31:43|0.00015031
22:31:44|0.00015032
22:31:45|0.00015025
22:31:47|0.00015035
22:31:48|0.0001504
22:31:49|0.0001505
22:31:51|0.0001503
22:31:52|0.00015028
22:31:53|0.00015038
22:31:54|0.00015014
22:31:55|0.00015034
22:31:55|0.0001502
22:31:57|0.00015021
22:31:58|0.00015034
22:31:59|0.00015033
22:32:00|0.00015037
22:32:01|0.00015039
22:32:02|0.00015039
22:32:03|0.00015038
22:32:04|0.00015039
22:32:05|0.00015039
22:32:06|0.00015039
22:32:07|0.00015042
22:32:08|0.00015064
22:32:09|0.00015074
22:32:10|0.00015081
22:32:11|0.000151
22:32:12|0.000151
22:32:13|0.0001509
22:32:14|0.00015098
22:32:15|0.00015072
22:32:16|0.00015057
22:32:17|0.00015053
22:32:18|0.00015062
22:32:19|0.0001505
22:32:20|0.00015067
22:32:21|0.00015086
22:32:23|0.00015093
22:32:23|0.00015091
22:32:24|0.00015087
22:32:25|0.00015085
22:32:27|0.0001506
22:32:28|0.00015078
22:32:28|0.00015083
22:32:30|0.00015085
22:32:30|0.00015086
22:32:32|0.00015086
22:32:33|0.00015082
22:32:34|0.0001507
22:32:34|0.00015073
22:32:36|0.00015089
22:32:37|0.00015067
22:32:37|0.00015065
22:32:39|0.00015066
22:32:40|0.00015072
22:32:41|0.00015072
22:32:42|0.0001507
22:32:43|0.00015051
22:32:44|0.0001504
22:32:45|0.00015039
22:32:46|0.00015039
22:32:47|0.00015039
22:32:49|0.0001504
22:32:50|0.0001504
22:32:51|0.00015048
22:32:52|0.0001505
22:32:54|0.00015049
22:32:55|0.00015039
22:32:56|0.00015039
22:32:57|0.00015045
22:32:58|0.00015045
22:32:59|0.0001504
22:33:01|0.00015045
22:33:01|0.00015045
22:33:03|0.0001505
22:33:05|0.00015056
22:33:05|0.00015049
22:33:06|0.0001505
22:33:08|0.00015052
22:33:08|0.00015056
22:33:09|0.00015041
22:33:11|0.0001504
22:33:12|0.00015039
22:33:13|0.00015044
22:33:13|0.00015039
22:33:15|0.00015042
22:33:15|0.00015039
22:33:17|0.00015039
22:33:18|0.00015038
22:33:18|0.0001504
22:33:19|0.00014984
22:33:21|0.00014992
22:33:21|0.00014993
22:33:23|0.00014991
22:33:24|0.00014983
22:33:25|0.00014991
22:33:26|0.00014979
22:33:27|0.00015
22:33:28|0.00015
22:33:28|0.00015009
22:33:29|0.00015011
22:33:30|0.00015006
22:33:31|0.00015014
22:33:32|0.00015015
22:33:34|0.00015003
22:33:34|0.00015002
22:33:35|0.00015014
22:33:37|0.00015033
22:33:37|0.00015028
22:33:39|0.00015016
22:33:39|0.00015032
22:33:41|0.00015026
22:33:41|0.00015022
22:33:42|0.00015021
22:33:43|0.00015021
22:33:45|0.0001501
22:33:45|0.00015022
22:33:47|0.00015022
22:33:48|0.0001501
22:33:49|0.00015018
22:33:51|0.00015007
22:33:52|0.00015012
22:33:54|0.00015008
22:33:54|0.00014988
22:33:56|0.00014982
22:33:57|0.00014997
22:33:58|0.00014982
22:33:59|0.00014992
22:34:00|0.00014982
22:34:01|0.0001498
22:34:02|0.00014993
22:34:03|0.00014992
22:34:04|0.00015008
22:34:05|0.00015007
22:34:07|0.00015008
22:34:08|0.00015008
22:34:08|0.00015014
22:34:10|0.00015012
22:34:11|0.00015013
22:34:11|0.0001502
22:34:13|0.00015012
22:34:13|0.00015015
22:34:15|0.00015016
22:34:15|0.00015018
22:34:16|0.00015013
22:34:17|0.00015015
22:34:18|0.00015013
22:34:19|0.00015013
22:34:20|0.0001502
22:34:22|0.00015014
22:34:23|0.00015019
22:34:24|0.00015018
22:34:24|0.00015014
22:34:25|0.00015013
22:34:27|0.00015019
22:34:28|0.00015018
22:34:29|0.00015015
22:34:30|0.00015014
22:34:30|0.0001502
22:34:31|0.00015019
22:34:33|0.0001502
22:34:34|0.00015019
22:34:35|0.00015019
22:34:36|0.00015019
22:34:36|0.00015019
22:34:38|0.00015019
22:34:38|0.00015019
22:34:40|0.00015019
22:34:41|0.00015019
22:34:42|0.00015018
22:34:43|0.00015017
22:34:44|0.0001502
22:34:45|0.0001502
22:34:46|0.0001502
22:34:47|0.00015019
22:34:48|0.00015019
22:34:49|0.00015019
22:34:51|0.0001502
22:34:52|0.0001502
22:34:53|0.0001502
22:34:54|0.0001502
22:34:55|0.00015018
22:34:57|0.00015019
22:34:58|0.00015019
22:34:59|0.00015018
22:35:00|0.00015017
22:35:01|0.00015018
22:35:02|0.00015018
22:35:03|0.00015014
22:35:04|0.00015014
22:35:05|0.00015018
22:35:06|0.00015016
22:35:07|0.00015014
22:35:08|0.00015015
22:35:09|0.00015015
22:35:10|0.00015016
22:35:11|0.00015016
22:35:12|0.00015014
22:35:13|0.00015014
22:35:14|0.00015015
22:35:15|0.00015015
22:35:16|0.00015014
22:35:17|0.00015016
22:35:18|0.00015016
22:35:19|0.00015014
22:35:20|0.00015013
22:35:21|0.00015014
22:35:22|0.00015014
22:35:23|0.00015013
22:35:24|0.00015014
22:35:25|0.00015014
22:35:26|0.00015013
22:35:27|0.00015014
22:35:28|0.00015012
22:35:29|0.00015011
22:35:30|0.00015011
22:35:31|0.00014995
22:35:32|0.00014994
22:35:33|0.00015
22:35:34|0.00015
22:35:35|0.00015
22:35:36|0.00015001
22:35:37|0.00015005
22:35:38|0.00015005
22:35:39|0.00015006
22:35:40|0.00015006
22:35:41|0.00015002
22:35:42|0.00014998
22:35:43|0.00014999
22:35:44|0.00015
22:35:45|0.00015
22:35:46|0.00015
22:35:47|0.00015
22:35:48|0.00014995
22:35:49|0.00014999
22:35:50|0.00015
22:35:52|0.00014999
22:35:53|0.00014999
22:35:54|0.00014952
22:35:55|0.00014935
22:35:57|0.00014926
22:35:58|0.00014931
22:35:59|0.00014925
22:36:00|0.00014927
22:36:01|0.00014905
22:36:02|0.00014904
22:36:04|0.000149
22:36:04|0.0001491
22:36:05|0.000149
22:36:06|0.00014903
22:36:07|0.00014917
22:36:08|0.00014923
22:36:09|0.0001492
22:36:10|0.00014931
22:36:11|0.00014936
22:36:13|0.00014937
22:36:14|0.00014937
22:36:15|0.00014932
22:36:15|0.00014923
22:36:17|0.00014932
22:36:18|0.0001494
22:36:19|0.00014946
22:36:20|0.00014946
22:36:20|0.00014946
22:36:22|0.00014947
22:36:22|0.00014947
22:36:24|0.00014932
22:36:26|0.00014955
22:36:26|0.00014955
22:36:27|0.00014947
22:36:28|0.00014951
22:36:29|0.00014967
22:36:30|0.00014948
22:36:31|0.00014949
22:36:32|0.0001495
22:36:33|0.00014965
22:36:34|0.00014947
22:36:35|0.00014947
22:36:36|0.00014949
22:36:37|0.00014959
22:36:38|0.00014961
22:36:39|0.00014961
22:36:40|0.00014952
22:36:41|0.00014952
22:36:42|0.00014953
22:36:43|0.00014961
22:36:44|0.00014961
22:36:45|0.00014961
22:36:46|0.00014961
22:36:47|0.00014958
22:36:48|0.00014958
22:36:49|0.00014955
22:36:50|0.00014955
22:36:52|0.00014958
22:36:54|0.00014961
22:36:54|0.0001496
22:36:55|0.00014953
22:36:57|0.00014959
22:36:59|0.00014955
22:37:00|0.0001496
22:37:01|0.00014954
22:37:02|0.00014953
22:37:03|0.00014952
22:37:04|0.00014956
22:37:05|0.00014958
22:37:07|0.00014955
22:37:07|0.00014946
22:37:08|0.0001495
22:37:09|0.0001495
22:37:10|0.00014949
22:37:11|0.00014946
22:37:12|0.00014948
22:37:13|0.0001495
22:37:14|0.00014951
22:37:15|0.00014952
22:37:16|0.00014955
22:37:17|0.00014956
22:37:18|0.00014946
22:37:19|0.00014951
22:37:20|0.00014951
22:37:21|0.00014955
22:37:22|0.00014953
22:37:23|0.00014951
22:37:24|0.00014951
22:37:25|0.00014954
22:37:26|0.00014952
22:37:27|0.00014962
22:37:28|0.00014963
22:37:29|0.00014975
22:37:30|0.00014975
22:37:31|0.00014959
22:37:32|0.00014993
22:37:33|0.00014975
22:37:34|0.00014987
22:37:35|0.00014998
22:37:36|0.00014999
22:37:37|0.00015
22:37:38|0.00014987
22:37:39|0.00014997
22:37:40|0.00014999
22:37:41|0.00015
22:37:42|0.00015
22:37:43|0.00014996
22:37:45|0.00014998
22:37:46|0.00015
22:37:47|0.00015
22:37:48|0.00014996
22:37:48|0.00014991
22:37:50|0.00014996
22:37:51|0.00014992
22:37:52|0.00014987
22:37:54|0.00014995
22:37:55|0.00014995
22:37:57|0.00015
22:37:58|0.00015
22:37:59|0.00015
22:38:00|0.00015
22:38:01|0.00015
22:38:03|0.00015004
22:38:03|0.00015006
22:38:04|0.00015016
22:38:05|0.00015008
22:38:06|0.00015004
22:38:07|0.00014995
22:38:08|0.00015
22:38:09|0.00014998
22:38:10|0.00015
22:38:11|0.00014995
22:38:12|0.00014995
22:38:13|0.00014998
22:38:14|0.00014996
22:38:15|0.00014997
22:38:16|0.00014997
22:38:17|0.00014997
22:38:19|0.0001499
22:38:19|0.00014991
22:38:20|0.0001499
22:38:21|0.00014993
22:38:22|0.00015009
22:38:24|0.0001501
22:38:24|0.00015012
22:38:25|0.0001501
22:38:26|0.00015005
22:38:27|0.00015001
22:38:28|0.00015022
22:38:29|0.00015028
22:38:30|0.00015035
22:38:31|0.00015035
22:38:33|0.00015084
22:38:34|0.00015083
22:38:35|0.00015081
22:38:36|0.00015074
22:38:37|0.00015074
22:38:38|0.00015076
22:38:39|0.00015077
22:38:40|0.00015077
22:38:41|0.000151
22:38:41|0.00015092
22:38:43|0.00015093
22:38:44|0.000151
22:38:45|0.00015094
22:38:46|0.000151
22:38:47|0.000151
22:38:48|0.00015097
22:38:48|0.00015092
22:38:50|0.00015056
22:38:51|0.00015056
22:38:52|0.00015074
22:38:53|0.00015083
22:38:55|0.00015075
22:38:55|0.00015071
22:38:57|0.00015051
22:38:59|0.00015046
22:39:00|0.00015051
22:39:01|0.00015051
22:39:02|0.0001504
22:39:03|0.00015068
22:39:03|0.00015064
22:39:06|0.00015054
22:39:06|0.00015054
22:39:07|0.00015055
22:39:08|0.0001507
22:39:09|0.0001507
22:39:10|0.00015072
22:39:11|0.00015077
22:39:12|0.00015083
22:39:14|0.00015077
22:39:14|0.00015082
22:39:15|0.00015072
22:39:16|0.00015075
22:39:17|0.00015073
22:39:18|0.00015076
22:39:19|0.00015076
22:39:20|0.00015056
22:39:21|0.00015069
22:39:22|0.00015071
22:39:23|0.0001506
22:39:24|0.00015071
22:39:25|0.00015071
22:39:26|0.00015071
22:39:27|0.00015061
22:39:28|0.00015055
22:39:29|0.00015051
22:39:30|0.00015059
22:39:31|0.00015051
22:39:32|0.00015061
22:39:33|0.0001506
22:39:34|0.00015049
22:39:35|0.00015011
22:39:36|0.00015024
22:39:37|0.00015011
22:39:38|0.00015009
22:39:39|0.0001501
22:39:40|0.00015011
22:39:41|0.00015008
22:39:42|0.00015035
22:39:43|0.00015043
22:39:44|0.00015035
22:39:45|0.0001503
22:39:46|0.0001504
22:39:47|0.00015026
22:39:48|0.00015055
22:39:49|0.00015036
22:39:50|0.00015035
22:39:51|0.00015041
22:39:52|0.00015043
22:39:53|0.00015037
22:39:55|0.00015031
22:39:56|0.0001503
22:39:57|0.0001503
22:39:59|0.00015029
22:39:59|0.00015031
22:40:01|0.0001503
22:40:02|0.00015029
22:40:03|0.0001503
22:40:04|0.00015035
22:40:05|0.0001503
22:40:06|0.00015032
22:40:08|0.00015036
22:40:09|0.00015036
22:40:10|0.00015036
22:40:11|0.00015037
22:40:12|0.00015046
22:40:13|0.00015069
22:40:14|0.00015054
22:40:15|0.00015053
22:40:16|0.00015054
22:40:17|0.0001507
22:40:18|0.0001507
22:40:19|0.00015065
22:40:20|0.00015052
22:40:21|0.0001506
22:40:22|0.0001506
22:40:23|0.0001506
22:40:24|0.00015058
22:40:25|0.0001506
22:40:26|0.00015043
22:40:27|0.00015055
22:40:28|0.00015055
22:40:29|0.00015054
22:40:30|0.00015054
22:40:31|0.00015043
22:40:33|0.00015047
22:40:33|0.00015042
22:40:34|0.00015037
22:40:35|0.00015031
22:40:37|0.0001503
22:40:38|0.0001503
22:40:38|0.0001503
22:40:39|0.00015031
22:40:40|0.00015031
22:40:41|0.00015031
22:40:42|0.00015029
22:40:43|0.00015029
22:40:44|0.00015029
22:40:45|0.00015025
22:40:46|0.00015026
22:40:47|0.00015025
22:40:49|0.00015014
22:40:49|0.00015047
22:40:50|0.00015022
22:40:52|0.00015024
22:40:52|0.00015029
22:40:53|0.0001503
22:40:54|0.0001503
22:40:56|0.0001503
22:40:57|0.00015016
22:40:58|0.00015016
22:41:00|0.00015023
22:41:00|0.00015016
22:41:01|0.00015017
22:41:03|0.00015024
22:41:04|0.0001504
22:41:05|0.00015037
22:41:06|0.00015043
22:41:07|0.00015045
22:41:08|0.00015049
22:41:09|0.00015049
22:41:11|0.00015048
22:41:11|0.00015049
22:41:12|0.00015049
22:41:14|0.00015048
22:41:15|0.00015048
22:41:16|0.00015044
22:41:17|0.00015044
22:41:18|0.00015044
22:41:19|0.00015048
22:41:20|0.0001505
22:41:21|0.00015058
22:41:22|0.00015056
22:41:23|0.00015048
22:41:24|0.00015043
22:41:25|0.00015043
22:41:26|0.00015043
22:41:27|0.00015035
22:41:28|0.00015073
22:41:29|0.00015082
22:41:30|0.00015084
22:41:31|0.00015083
22:41:32|0.00015066
22:41:33|0.00015086
22:41:34|0.00015085
22:41:35|0.00015081
22:41:36|0.00015081
22:41:37|0.00015073
22:41:38|0.00015074
22:41:39|0.00015081
22:41:40|0.00015082
22:41:41|0.00015079
22:41:42|0.00015082
22:41:43|0.00015082
22:41:45|0.00015071
22:41:45|0.00015072
22:41:46|0.00015072
22:41:48|0.00015069
22:41:49|0.00015073
22:41:50|0.00015073
22:41:51|0.0001507
22:41:52|0.00015059
22:41:52|0.0001504
22:41:53|0.00015041
22:41:55|0.0001504
22:41:55|0.0001504
22:41:57|0.0001504
22:41:59|0.00015041
22:41:59|0.00015041
22:42:00|0.00015042
22:42:01|0.00015047
22:42:03|0.00015065
22:42:04|0.00015049
22:42:05|0.00015068
22:42:06|0.00015065
22:42:07|0.0001507
22:42:09|0.00015077
22:42:09|0.00015071
22:42:10|0.00015078
22:42:11|0.00015076
22:42:12|0.00015079
22:42:13|0.00015078
22:42:15|0.0001508
22:42:16|0.00015077
22:42:16|0.00015077
22:42:18|0.00015077
22:42:18|0.00015077
22:42:20|0.00015076
22:42:21|0.00015072
22:42:21|0.0001507
22:42:23|0.00015071
22:42:24|0.00015071
22:42:25|0.0001507
22:42:26|0.00015071
22:42:27|0.0001507
22:42:28|0.00015071
22:42:29|0.00015071
22:42:30|0.00015071
22:42:31|0.00015071
22:42:32|0.00015071
22:42:33|0.0001507
22:42:34|0.00015083
22:42:35|0.00015084
22:42:36|0.00015092
22:42:37|0.00015088
22:42:38|0.00015088
22:42:39|0.00015089
22:42:41|0.0001508
22:42:41|0.00015086
22:42:42|0.00015072
22:42:44|0.00015074
22:42:45|0.00015074
22:42:46|0.00015074
22:42:47|0.00015088
22:42:48|0.00015083
22:42:49|0.00015088
22:42:49|0.00015082
22:42:51|0.00015075
22:42:53|0.00015071
22:42:53|0.0001508
22:42:54|0.00015076
22:42:55|0.00015076
22:42:56|0.00015081
22:42:58|0.00015077
22:43:00|0.00015072
22:43:01|0.00015052
22:43:03|0.0001504
22:43:04|0.00015019
22:43:05|0.00014995
22:43:07|0.0001495
22:43:07|0.00014976
22:43:08|0.00014979
22:43:10|0.00014979
22:43:10|0.00014995
22:43:11|0.00014995
22:43:12|0.00014979
22:43:13|0.0001498
22:43:15|0.00014993
22:43:15|0.00014998
22:43:16|0.00015011
22:43:17|0.00015009
22:43:19|0.00015035
22:43:20|0.00015053
22:43:21|0.00015052
22:43:22|0.00015049
22:43:23|0.00015038
22:43:24|0.00015048
22:43:25|0.00015037
22:43:26|0.00015037
22:43:27|0.00015047
22:43:28|0.00015038
22:43:29|0.00015056
22:43:30|0.00015049
22:43:31|0.00015049
22:43:32|0.00015047
22:43:33|0.00015052
22:43:34|0.00015049
22:43:35|0.00015038
22:43:36|0.00015019
22:43:38|0.00015023
22:43:38|0.00015023
22:43:39|0.00015032
22:43:40|0.00015035
22:43:41|0.00015032
22:43:42|0.00015034
22:43:43|0.00015035
22:43:44|0.0001503
22:43:46|0.00015024
22:43:46|0.00015023
22:43:47|0.00015026
22:43:49|0.00015023
22:43:50|0.00015019
22:43:51|0.00015
22:43:52|0.00015002
22:43:53|0.00015003
22:43:54|0.00015004
22:43:55|0.00015005
22:43:56|0.00015011
22:43:57|0.0001501
22:43:58|0.00015001
22:43:59|0.00015007
22:44:01|0.00015001
22:44:01|0.00015006
22:44:02|0.00015
22:44:03|0.00015001
22:44:04|0.00015
22:44:05|0.000149
22:44:07|0.00014902
22:44:08|0.00014886
22:44:10|0.00014783
22:44:11|0.0001478
22:44:12|0.00014799
22:44:13|0.000148
22:44:14|0.000148
22:44:15|0.00014809
22:44:17|0.00014953
22:44:17|0.00014982
22:44:18|0.00014952
22:44:20|0.00014907
22:44:20|0.00014889
22:44:21|0.00014884
22:44:23|0.00014873
22:44:24|0.00014879
22:44:24|0.00014885
22:44:25|0.00014894
22:44:27|0.00014894
22:44:27|0.00014876
22:44:29|0.00014873
22:44:29|0.00014894
22:44:30|0.00014894
22:44:31|0.00014896
22:44:33|0.00014906
22:44:33|0.000149
22:44:34|0.00014904
22:44:35|0.00014903
22:44:36|0.000149
22:44:38|0.00014905
22:44:38|0.000149
22:44:39|0.00014899
22:44:40|0.00014873
22:44:41|0.00014882
22:44:42|0.00014889
22:44:43|0.00014883
22:44:44|0.00014875
22:44:45|0.00014881
22:44:46|0.00014885
22:44:47|0.00014873
22:44:49|0.00014822
22:44:49|0.00014838
22:44:51|0.00014829
22:44:52|0.0001481
22:44:53|0.000148
22:44:53|0.000148
22:44:54|0.0001481
22:44:56|0.0001481
22:44:56|0.00014813
22:44:58|0.00014829
22:44:59|0.00014845
22:45:00|0.00014847
22:45:02|0.00014868
22:45:03|0.0001485
22:45:04|0.00014863
22:45:05|0.00014853
22:45:07|0.00014855
22:45:07|0.00014865
22:45:08|0.00014862
22:45:09|0.00014862
22:45:10|0.00014862
22:45:12|0.00014854
22:45:13|0.00014829
22:45:13|0.00014815
22:45:14|0.00014829
22:45:15|0.00014821
22:45:16|0.00014827
22:45:18|0.00014832
22:45:19|0.00014826
22:45:21|0.00014842
22:45:21|0.00014833
22:45:22|0.00014833
22:45:23|0.00014833
22:45:24|0.00014829
22:45:25|0.00014829
22:45:26|0.00014841
22:45:27|0.00014835
22:45:28|0.00014836
22:45:29|0.00014834
22:45:30|0.00014839
22:45:31|0.0001482
22:45:32|0.00014828
22:45:33|0.0001485
22:45:34|0.00014868
22:45:35|0.00014868
22:45:36|0.00014881
22:45:37|0.00014862
22:45:38|0.0001488
22:45:39|0.00014881
22:45:40|0.00014882
22:45:41|0.00014882
22:45:42|0.0001488
22:45:43|0.0001488
22:45:44|0.00014882
22:45:45|0.00014878
22:45:46|0.00014881
22:45:47|0.00014881
22:45:48|0.0001488
22:45:49|0.00014879
22:45:50|0.00014882
22:45:52|0.00014885
22:45:52|0.00014884
22:45:53|0.0001488
22:45:54|0.00014885
22:45:55|0.00014901
22:45:57|0.00014901
22:45:57|0.00014904
22:45:58|0.00014922
22:45:59|0.00014919
22:46:01|0.0001492
22:46:03|0.0001492
22:46:03|0.00014914
22:46:05|0.000149
22:46:07|0.00014902
22:46:07|0.00014913
22:46:08|0.00014904
22:46:09|0.00014921
22:46:10|0.00014921
22:46:11|0.00014913
22:46:12|0.00014901
22:46:14|0.00014889
22:46:14|0.00014884
22:46:15|0.00014887
22:46:16|0.00014899
22:46:17|0.00014906
22:46:19|0.00014913
22:46:20|0.00014904
22:46:21|0.00014907
22:46:22|0.0001491
22:46:23|0.00014903
22:46:24|0.00014907
22:46:25|0.00014909
22:46:27|0.00014908
22:46:27|0.00014909
22:46:28|0.00014909
22:46:29|0.00014912
22:46:30|0.0001492
22:46:31|0.00014926
22:46:32|0.00014923
22:46:33|0.00014929
22:46:34|0.0001493
22:46:36|0.00014929
22:46:37|0.00014929
22:46:38|0.00014919
22:46:39|0.00014919
22:46:40|0.00014916
22:46:41|0.00014916
22:46:42|0.0001492
22:46:43|0.00014918
22:46:44|0.00014913
22:46:45|0.00014913
22:46:46|0.00014911
22:46:48|0.00014907
22:46:48|0.00014907
22:46:49|0.00014905
22:46:50|0.00014896
22:46:51|0.00014894
22:46:52|0.0001489
22:46:53|0.00014896
22:46:55|0.000149
22:46:56|0.00014898
22:46:57|0.00014894
22:46:58|0.00014894
22:46:59|0.00014895
22:47:00|0.00014894
22:47:00|0.00014892
22:47:03|0.00014871
22:47:03|0.00014867
22:47:04|0.00014879
22:47:06|0.00014882
22:47:08|0.00014878
22:47:08|0.00014876
22:47:09|0.00014863
22:47:10|0.00014858
22:47:11|0.00014858
22:47:12|0.00014857
22:47:13|0.0001485
22:47:14|0.00014861
22:47:16|0.00014857
22:47:17|0.00014855
22:47:18|0.0001485
22:47:19|0.00014851
22:47:21|0.0001485
22:47:21|0.00014841
22:47:23|0.00014836
22:47:24|0.00014833
22:47:25|0.00014824
22:47:26|0.00014817
22:47:27|0.00014806
22:47:28|0.0001481
22:47:29|0.00014803
22:47:30|0.00014802
22:47:31|0.000148
22:47:32|0.00014806
22:47:33|0.00014823
22:47:34|0.00014833
22:47:35|0.0001483
22:47:36|0.00014832
22:47:37|0.0001481
22:47:38|0.0001482
22:47:39|0.0001483
22:47:40|0.00014826
22:47:41|0.00014853
22:47:42|0.00014865
22:47:43|0.0001481
22:47:44|0.00014808
22:47:45|0.00014809
22:47:46|0.000148
22:47:47|0.000148
22:47:48|0.00014803
22:47:49|0.00014801
22:47:50|0.00014805
22:47:51|0.00014805
22:47:52|0.00014806
22:47:53|0.00014807
22:47:54|0.00014802
22:47:55|0.00014805
22:47:56|0.00014805
22:47:57|0.00014801
22:47:58|0.00014806
22:47:59|0.00014806
22:48:00|0.00014805
22:48:01|0.00014809
22:48:02|0.00014805
22:48:04|0.00014801
22:48:05|0.00014779
22:48:07|0.00014755
22:48:07|0.00014755
22:48:09|0.00014775
22:48:10|0.00014758
22:48:12|0.00014771
22:48:12|0.00014755
22:48:13|0.00014763
22:48:14|0.00014775
22:48:15|0.00014774
22:48:16|0.00014775
22:48:17|0.0001478
22:48:18|0.00014821
22:48:19|0.00014822
22:48:20|0.0001485
22:48:21|0.00014858
22:48:23|0.00014863
22:48:23|0.0001486
22:48:24|0.0001485
22:48:25|0.00014855
22:48:26|0.00014821
22:48:27|0.00014796
22:48:28|0.00014806
22:48:29|0.0001482
22:48:30|0.00014844
22:48:31|0.00014841
22:48:32|0.0001482
22:48:34|0.00014843
22:48:34|0.00014842
22:48:35|0.00014846
22:48:36|0.00014831
22:48:37|0.00014836
22:48:39|0.00014835
22:48:39|0.00014835
22:48:40|0.0001483
22:48:41|0.0001483
22:48:42|0.00014831
22:48:43|0.0001483
22:48:44|0.00014832
22:48:45|0.00014829
22:48:46|0.00014829
22:48:47|0.00014828
22:48:48|0.00014828
22:48:49|0.00014828
22:48:50|0.00014829
22:48:51|0.00014829
22:48:52|0.00014829
22:48:53|0.00014829
22:48:54|0.00014829
22:48:55|0.00014829
22:48:56|0.00014829
22:48:57|0.00014829
22:48:58|0.0001483
22:48:59|0.00014829
22:49:00|0.00014831
22:49:01|0.00014831
22:49:02|0.00014831
22:49:03|0.00014831
22:49:05|0.00014837
22:49:06|0.00014835
22:49:07|0.00014832
22:49:08|0.00014831
22:49:10|0.00014832
22:49:10|0.0001483
22:49:12|0.00014824
22:49:12|0.00014832
22:49:14|0.00014836
22:49:15|0.00014836
22:49:16|0.00014839
22:49:17|0.00014878
22:49:18|0.00014886
22:49:19|0.00014886
22:49:20|0.00014888
22:49:21|0.00014884
22:49:22|0.00014885
22:49:23|0.00014884
22:49:24|0.00014869
22:49:25|0.00014876
22:49:26|0.00014871
22:49:27|0.00014871
22:49:28|0.00014875
22:49:29|0.00014875
22:49:30|0.00014875
22:49:31|0.00014866
22:49:32|0.00014875
22:49:33|0.00014884
22:49:34|0.00014877
22:49:35|0.00014875
22:49:36|0.00014872
22:49:37|0.00014869
22:49:38|0.00014869
22:49:39|0.00014867
22:49:40|0.00014868
22:49:41|0.00014868
22:49:42|0.00014868
22:49:43|0.00014868
22:49:44|0.00014853
22:49:45|0.0001482
22:49:46|0.0001483
22:49:47|0.00014829
22:49:48|0.00014822
22:49:49|0.00014829
22:49:50|0.00014817
22:49:51|0.00014819
22:49:52|0.0001481
22:49:53|0.00014822
22:49:54|0.00014818
22:49:55|0.00014828
22:49:56|0.00014829
22:49:57|0.00014828
22:49:58|0.0001483
22:49:59|0.00014834
22:50:00|0.00014828
22:50:01|0.00014833
22:50:02|0.00014828
22:50:03|0.00014828
22:50:04|0.00014827
22:50:06|0.00014828
22:50:07|0.00014841
22:50:08|0.00014837
22:50:08|0.00014832
22:50:09|0.00014831
22:50:11|0.00014817
22:50:12|0.00014823
22:50:13|0.00014814
22:50:14|0.00014815
22:50:14|0.00014813
22:50:16|0.00014795
22:50:17|0.00014785
22:50:18|0.00014774
22:50:19|0.00014787
22:50:20|0.00014776
22:50:21|0.00014781
22:50:22|0.00014767
22:50:23|0.0001478
22:50:24|0.00014785
22:50:25|0.00014784
22:50:26|0.00014797
22:50:27|0.00014794
22:50:28|0.00014812
22:50:29|0.00014849
22:50:30|0.0001485
22:50:31|0.00014837
22:50:32|0.00014849
22:50:33|0.00014839
22:50:34|0.00014849
22:50:35|0.0001483
22:50:36|0.0001484
22:50:37|0.00014829
22:50:38|0.00014813
22:50:39|0.00014815
22:50:40|0.00014817
22:50:41|0.00014823
22:50:42|0.00014826
22:50:43|0.00014824
22:50:44|0.00014847
22:50:45|0.00014827
22:50:47|0.00014823
22:50:47|0.0001482
22:50:48|0.00014817
22:50:49|0.00014816
22:50:50|0.00014815
22:50:51|0.00014805
22:50:52|0.00014806
22:50:53|0.00014815
22:50:55|0.00014817
22:50:55|0.00014817
22:50:56|0.00014823
22:50:58|0.00014812
22:50:58|0.0001482
22:51:00|0.0001482
22:51:01|0.00014817
22:51:01|0.00014804
22:51:02|0.00014805
22:51:04|0.00014812
22:51:05|0.00014805
22:51:05|0.00014805
22:51:07|0.00014814
22:51:09|0.00014814
22:51:11|0.00014814
22:51:11|0.00014814
22:51:12|0.00014813
22:51:13|0.00014814
22:51:14|0.00014814
22:51:16|0.00014815
22:51:17|0.00014816
22:51:18|0.00014814
22:51:19|0.00014815
22:51:20|0.00014814
22:51:21|0.00014814
22:51:22|0.00014814
22:51:24|0.00014816
22:51:24|0.00014816
22:51:25|0.00014815
22:51:26|0.00014814
22:51:27|0.00014815
22:51:28|0.00014822
22:51:29|0.00014816
22:51:30|0.00014823
22:51:31|0.00014818
22:51:32|0.00014822
22:51:33|0.00014822
22:51:35|0.00014815
22:51:36|0.0001482
22:51:37|0.0001482
22:51:38|0.00014818
22:51:39|0.00014822
22:51:39|0.00014822
22:51:40|0.00014822
22:51:42|0.0001482
22:51:43|0.00014813
22:51:44|0.00014814
22:51:45|0.00014801
22:51:45|0.0001481
22:51:47|0.00014814
22:51:48|0.00014814
22:51:49|0.00014813
22:51:50|0.00014807
22:51:51|0.000148
22:51:52|0.00014801
22:51:53|0.00014809
22:51:54|0.000148
22:51:55|0.000148
22:51:56|0.00014799
22:51:57|0.00014799
22:51:58|0.00014799
22:51:59|0.00014799
22:52:01|0.00014799
22:52:02|0.00014799
22:52:03|0.000148
22:52:04|0.00014797
22:52:05|0.00014795
22:52:06|0.00014798
22:52:08|0.00014796
22:52:09|0.00014796
22:52:10|0.00014799
22:52:12|0.00014799
22:52:13|0.00014808
22:52:14|0.0001482
22:52:15|0.0001484
22:52:16|0.00014848
22:52:16|0.00014838
22:52:18|0.0001485
22:52:20|0.00014858
22:52:20|0.00014842
22:52:21|0.00014857
22:52:22|0.00014853
22:52:23|0.00014851
22:52:24|0.00014847
22:52:25|0.00014843
22:52:27|0.00014848
22:52:28|0.00014848
22:52:29|0.00014844
22:52:29|0.00014828
22:52:31|0.00014843
22:52:32|0.00014844
22:52:33|0.00014838
22:52:35|0.00014821
22:52:35|0.00014821
22:52:36|0.00014832
22:52:37|0.00014824
22:52:38|0.00014841
22:52:39|0.00014843
22:52:40|0.00014842
22:52:41|0.00014832
22:52:42|0.00014838
22:52:43|0.00014841
22:52:44|0.00014841
22:52:45|0.00014841
22:52:46|0.00014841
22:52:47|0.00014837
22:52:48|0.00014838
22:52:49|0.00014835
22:52:50|0.00014838
22:52:51|0.00014834
22:52:52|0.00014839
22:52:53|0.00014839
22:52:54|0.00014837
22:52:55|0.00014838
22:52:56|0.00014839
22:52:57|0.0001485
22:52:58|0.00014861
22:52:59|0.00014867
22:53:00|0.00014883
22:53:02|0.00014882
22:53:03|0.00014887
22:53:03|0.00014887
22:53:05|0.00014883
22:53:05|0.00014872
22:53:06|0.00014873
22:53:09|0.00014888
22:53:09|0.00014885
22:53:11|0.00014889
22:53:13|0.000149
22:53:13|0.00014903
22:53:15|0.000149
22:53:17|0.00014887
22:53:17|0.00014897
22:53:19|0.00014897
22:53:20|0.00014899
22:53:21|0.000149
22:53:22|0.00014897
22:53:23|0.00014902
22:53:24|0.00014876
22:53:25|0.00014871
22:53:26|0.00014873
22:53:27|0.00014878
22:53:28|0.00014885
22:53:29|0.00014884
22:53:30|0.00014884
22:53:31|0.00014892
22:53:32|0.00014894
22:53:33|0.00014898
22:53:34|0.00014898
22:53:34|0.00014895
22:53:36|0.00014894
22:53:37|0.00014894
22:53:38|0.00014893
22:53:39|0.00014892
22:53:40|0.00014894
22:53:41|0.00014899
22:53:42|0.00014898
22:53:43|0.00014898
22:53:45|0.00014898
22:53:45|0.000149
22:53:46|0.00014902
22:53:47|0.00014902
22:53:48|0.00014901
22:53:49|0.0001491
22:53:50|0.00014921
22:53:51|0.00014914
22:53:52|0.0001491
22:53:53|0.00014924
22:53:54|0.00014909
22:53:55|0.00014913
22:53:56|0.00014914
22:53:57|0.00014912
22:53:58|0.00014912
22:53:59|0.00014912
22:54:00|0.00014912
22:54:01|0.00014912
22:54:02|0.00014913
22:54:03|0.00014911
22:54:04|0.00014901
22:54:05|0.00014908
22:54:06|0.00014905
22:54:07|0.00014905
22:54:09|0.00014902
22:54:10|0.00014901
22:54:11|0.00014885
22:54:13|0.00014874
22:54:13|0.00014872
22:54:14|0.000149
22:54:15|0.00014913
22:54:16|0.00014907
22:54:18|0.00014913
22:54:19|0.00014902
22:54:20|0.00014902
22:54:21|0.00014902
22:54:22|0.00014902
22:54:23|0.00014901
22:54:24|0.00014902
22:54:25|0.00014902
22:54:26|0.00014902
22:54:27|0.00014902
22:54:28|0.00014902
22:54:28|0.00014904
22:54:30|0.00014904
22:54:31|0.00014909
22:54:32|0.00014925
22:54:33|0.00014929
22:54:34|0.0001492
22:54:35|0.00014927
22:54:36|0.00014925
22:54:37|0.00014924
22:54:38|0.00014923
22:54:39|0.00014922
22:54:40|0.00014924
22:54:41|0.00014912
22:54:41|0.00014925
22:54:43|0.00014924
22:54:44|0.00014914
22:54:45|0.00014918
22:54:46|0.00014918
22:54:47|0.00014913
22:54:48|0.00014913
22:54:49|0.00014924
22:54:50|0.00014924
22:54:50|0.00014918
22:54:52|0.00014908
22:54:53|0.00014913
22:54:54|0.00014918
22:54:55|0.0001492
22:54:56|0.00014921
22:54:57|0.00014921
22:54:58|0.00014917
22:54:59|0.00014917
22:54:59|0.00014918
22:55:00|0.0001492
22:55:02|0.00014919
22:55:03|0.00014919
22:55:04|0.00014918
22:55:05|0.00014919
22:55:05|0.00014924
22:55:08|0.00014919
22:55:08|0.00014918
22:55:10|0.00014924
22:55:12|0.00014925
22:55:12|0.00014925
22:55:13|0.00014925
22:55:14|0.00014925
22:55:15|0.00014925
22:55:16|0.0001492
22:55:17|0.0001492
22:55:18|0.00014925
22:55:19|0.00014925
22:55:20|0.0001492
22:55:21|0.00014919
22:55:22|0.00014918
22:55:24|0.00014925
22:55:24|0.00014925
22:55:26|0.00014921
22:55:27|0.00014921
22:55:28|0.00014924
22:55:29|0.00014919
22:55:30|0.00014911
22:55:31|0.00014918
22:55:32|0.00014918
22:55:33|0.00014924
22:55:34|0.00014924
22:55:35|0.00014927
22:55:36|0.00014927
22:55:37|0.00014919
22:55:38|0.00014926
22:55:39|0.0001493
22:55:40|0.0001493
22:55:41|0.00014926
22:55:41|0.0001493
22:55:44|0.00014925
22:55:44|0.00014925
22:55:45|0.00014925
22:55:46|0.00014962
22:55:47|0.00014961
22:55:48|0.00014962
22:55:50|0.00014962
22:55:51|0.00014971
22:55:52|0.00014971
22:55:54|0.00014962
22:55:54|0.00014975
22:55:55|0.00014975
22:55:56|0.00014975
22:55:57|0.00014975
22:55:58|0.00014975
22:55:59|0.00014975
22:56:00|0.00014989
22:56:01|0.00014988
22:56:02|0.00015
22:56:03|0.00014985
22:56:04|0.00014995
22:56:05|0.00014993
22:56:07|0.0001502
22:56:08|0.0001502
22:56:09|0.00014962
22:56:10|0.00014963
22:56:12|0.00014965
22:56:13|0.00014976
22:56:15|0.00014972
22:56:16|0.0001496
22:56:17|0.00014983
22:56:18|0.00014982
22:56:19|0.00014969
22:56:21|0.00014972
22:56:22|0.00014974
22:56:23|0.00014998
22:56:24|0.00015
22:56:25|0.00014996
22:56:26|0.00014988
22:56:27|0.00014996
22:56:28|0.0001501
22:56:29|0.00014991
22:56:30|0.00015
22:56:31|0.00015
22:56:32|0.0001501
22:56:33|0.00015016
22:56:33|0.00015011
22:56:34|0.00015023
22:56:36|0.00015037
22:56:37|0.0001504
22:56:38|0.00015032
22:56:39|0.00015023
22:56:40|0.00015023
22:56:41|0.00015013
22:56:42|0.00015
22:56:43|0.00015023
22:56:44|0.00015019
22:56:45|0.0001501
22:56:46|0.00015023
22:56:47|0.0001501
22:56:48|0.00015019
22:56:49|0.0001501
22:56:50|0.00015019
22:56:51|0.00015019
22:56:52|0.00015012
22:56:52|0.0001501
22:56:54|0.0001501
22:56:55|0.00014986
22:56:56|0.00014975
22:56:57|0.00014974
22:56:58|0.00014976
22:56:59|0.00014971
22:56:59|0.00014966
22:57:02|0.00014964
22:57:02|0.00014965
22:57:03|0.00014966
22:57:04|0.0001497
22:57:05|0.0001497
22:57:06|0.00014974
22:57:07|0.00014988
22:57:08|0.00014982
22:57:09|0.00014996
22:57:10|0.00014997
22:57:12|0.00015028
22:57:14|0.00015024
22:57:14|0.00015036
22:57:16|0.00015026
22:57:17|0.00015026
22:57:18|0.00015026
22:57:19|0.00015032
22:57:21|0.00015024
22:57:21|0.0001503
22:57:22|0.00015037
22:57:24|0.00015019
22:57:25|0.00015022
22:57:26|0.00015022
22:57:27|0.00015022
22:57:28|0.0001502
22:57:29|0.0001502
22:57:30|0.00015022
22:57:31|0.00015022
22:57:32|0.00015024
22:57:33|0.00015022
22:57:34|0.00015022
22:57:35|0.00015022
22:57:36|0.00015029
22:57:37|0.00015029
22:57:38|0.00015053
22:57:39|0.00015067
22:57:40|0.0001504
22:57:41|0.0001505
22:57:41|0.0001503
22:57:43|0.00015031
22:57:43|0.0001503
22:57:44|0.00015028
22:57:46|0.00015004
22:57:47|0.00015002
22:57:48|0.00015012
22:57:49|0.00015003
22:57:50|0.00015006
22:57:50|0.00015011
22:57:52|0.00015003
22:57:54|0.0001503
22:57:54|0.00015031
22:57:55|0.00015042
22:57:56|0.00015034
22:57:57|0.00015042
22:57:58|0.0001504
22:57:59|0.00015033
22:58:00|0.00015038
22:58:01|0.00015031
22:58:02|0.00015044
22:58:03|0.00015074
22:58:04|0.00015062
22:58:05|0.00015051
22:58:06|0.00015027
22:58:07|0.00015048
22:58:08|0.00015063
22:58:09|0.00015066
22:58:10|0.00015083
22:58:11|0.00015099
22:58:12|0.00015095
22:58:14|0.000151
22:58:15|0.00015081
22:58:17|0.00015099
22:58:18|0.00015152
22:58:19|0.0001517
22:58:20|0.0001515
22:58:21|0.00015153
22:58:22|0.00015165
22:58:23|0.00015172
22:58:23|0.00015146
22:58:25|0.00015153
22:58:26|0.00015155
22:58:27|0.00015154
22:58:28|0.00015158
22:58:30|0.00015218
22:58:30|0.00015221
22:58:31|0.000152
22:58:32|0.00015249
22:58:33|0.00015253
22:58:34|0.00015297
22:58:35|0.00015351
22:58:36|0.00015394
22:58:37|0.00015397
22:58:38|0.000154
22:58:39|0.00015437
22:58:40|0.00015417
22:58:41|0.00015439
22:58:42|0.00015446
22:58:43|0.00015416
22:58:44|0.00015436
22:58:45|0.00015389
22:58:46|0.00015391
22:58:47|0.00015386
22:58:48|0.00015387
22:58:49|0.0001535
22:58:50|0.0001533
22:58:51|0.00015311
22:58:52|0.00015291
22:58:53|0.00015328
22:58:55|0.00015319
22:58:55|0.00015394
22:58:56|0.00015402
22:58:57|0.00015426
22:58:58|0.00015372
22:58:59|0.0001538
22:59:00|0.00015385
22:59:01|0.00015354
22:59:02|0.00015368
22:59:03|0.00015379
22:59:04|0.0001535
22:59:05|0.0001533
22:59:06|0.00015341
22:59:07|0.00015348
22:59:08|0.00015315
22:59:09|0.0001532
22:59:10|0.00015284
22:59:11|0.00015263
22:59:12|0.00015265
22:59:14|0.00015279
22:59:16|0.00015296
22:59:16|0.000153
22:59:18|0.00015322
22:59:19|0.00015306
22:59:20|0.00015308
22:59:20|0.000153
22:59:22|0.00015321
22:59:24|0.00015302
22:59:24|0.00015314
22:59:26|0.00015296
22:59:27|0.00015286
22:59:28|0.00015284
22:59:28|0.00015264
22:59:30|0.00015238
22:59:31|0.00015271
22:59:31|0.00015283
22:59:33|0.00015299
22:59:34|0.0001532
22:59:34|0.00015313
22:59:36|0.00015322
22:59:36|0.00015303
22:59:38|0.00015313
22:59:39|0.00015322
22:59:40|0.00015325
22:59:41|0.00015321
22:59:42|0.00015342
22:59:43|0.00015324
22:59:43|0.00015322
22:59:45|0.00015321
22:59:46|0.00015315
22:59:46|0.00015297
22:59:47|0.00015279
22:59:49|0.00015265
22:59:50|0.00015278
22:59:51|0.00015269
22:59:52|0.00015268
22:59:53|0.00015255
22:59:54|0.00015268
22:59:54|0.00015271
22:59:56|0.0001529
22:59:57|0.00015283
22:59:58|0.00015289
22:59:59|0.00015297
23:00:00|0.00015293
23:00:01|0.00015292
23:00:01|0.00015281
23:00:03|0.0001527
23:00:04|0.00015265
23:00:05|0.00015259
23:00:06|0.00015265
23:00:08|0.00015274
23:00:08|0.00015272
23:00:09|0.00015273
23:00:10|0.00015273
23:00:11|0.00015318
23:00:12|0.0001531
23:00:13|0.0001531
23:00:15|0.00015313
23:00:16|0.00015321
23:00:18|0.0001531
23:00:19|0.00015321
23:00:20|0.00015323
23:00:21|0.00015315
23:00:23|0.00015347
23:00:23|0.00015347
23:00:24|0.00015358
23:00:25|0.00015357
23:00:26|0.00015357
23:00:27|0.00015367
23:00:28|0.00015378
23:00:29|0.0001538
23:00:30|0.00015381
23:00:32|0.0001536
23:00:33|0.00015372
23:00:34|0.00015372
23:00:35|0.00015394
23:00:36|0.00015384
23:00:37|0.000154
23:00:38|0.000154
23:00:39|0.00015408
23:00:40|0.00015398
23:00:41|0.00015378
23:00:42|0.00015391
23:00:43|0.00015398
23:00:44|0.00015417
23:00:45|0.00015412
23:00:46|0.00015404
23:00:47|0.000154
23:00:48|0.00015414
23:00:49|0.00015398
23:00:50|0.00015414
23:00:51|0.00015398
23:00:52|0.00015424
23:00:53|0.0001546
23:00:54|0.00015462
23:00:55|0.00015487
23:00:56|0.00015488
23:00:58|0.000156
23:00:58|0.0001565
23:00:59|0.00015692
23:01:00|0.00015686
23:01:02|0.00015609
23:01:03|0.00015586
23:01:05|0.00015521
23:01:06|0.00015546
23:01:06|0.00015572
23:01:07|0.00015568
23:01:08|0.00015652
23:01:09|0.00015622
23:01:10|0.00015624
23:01:11|0.00015606
23:01:12|0.00015545
23:01:13|0.00015541
23:01:15|0.00015559
23:01:16|0.00015582
23:01:18|0.000156
23:01:19|0.00015576
23:01:20|0.0001556
23:01:21|0.00015561
23:01:23|0.00015583
23:01:24|0.00015598
23:01:25|0.00015586
23:01:27|0.00015593
23:01:28|0.00015592
23:01:28|0.00015593
23:01:30|0.00015579
23:01:31|0.00015569
23:01:31|0.00015515
23:01:33|0.00015516
23:01:33|0.00015532
23:01:35|0.00015515
23:01:36|0.00015508
23:01:36|0.00015556
23:01:37|0.0001553
23:01:38|0.00015519
23:01:40|0.00015517
23:01:41|0.00015509
23:01:42|0.00015509
23:01:42|0.000155
23:01:44|0.00015446
23:01:44|0.00015433
23:01:46|0.00015474
23:01:46|0.00015472
23:01:47|0.00015475
23:01:48|0.00015501
23:01:50|0.00015474
23:01:50|0.00015456
23:01:52|0.00015461
23:01:52|0.0001546
23:01:53|0.00015447
23:01:54|0.00015449
23:01:56|0.00015464
23:01:56|0.00015492
23:01:57|0.00015466
23:01:58|0.00015487
23:01:59|0.00015492
23:02:00|0.00015471
23:02:01|0.0001548
23:02:02|0.00015469
23:02:03|0.00015464
23:02:05|0.00015445
23:02:05|0.00015432
23:02:06|0.00015447
23:02:08|0.00015456
23:02:08|0.00015454
23:02:10|0.00015453
23:02:11|0.00015463
23:02:12|0.00015464
23:02:13|0.0001548
23:02:14|0.000155
23:02:15|0.00015501
23:02:17|0.00015532
23:02:18|0.00015478
23:02:19|0.00015488
23:02:21|0.00015498
23:02:22|0.00015493
23:02:23|0.00015495
23:02:24|0.00015473
23:02:24|0.00015473
23:02:25|0.00015472
23:02:26|0.00015472
23:02:28|0.00015471
23:02:29|0.00015466
23:02:30|0.00015425
23:02:31|0.00015399
23:02:32|0.00015364
23:02:33|0.00015323
23:02:34|0.00015258
23:02:35|0.00015182
23:02:36|0.00015223
23:02:37|0.00015236
23:02:38|0.00015298
23:02:40|0.00015296
23:02:41|0.00015307
23:02:42|0.00015306
23:02:42|0.00015302
23:02:43|0.00015332
23:02:45|0.00015303
23:02:46|0.00015318
23:02:46|0.00015269
23:02:48|0.00015264
23:02:49|0.00015258
23:02:50|0.00015246
23:02:51|0.00015261
23:02:51|0.00015251
23:02:52|0.0001526
23:02:54|0.00015251
23:02:54|0.00015241
23:02:55|0.00015218
23:02:56|0.0001522
23:02:58|0.00015194
23:02:58|0.00015158
23:03:00|0.00015141
23:03:01|0.00015168
23:03:02|0.00015191
23:03:03|0.00015194
23:03:04|0.00015216
23:03:05|0.00015225
23:03:06|0.00015225
23:03:07|0.0001527
23:03:08|0.00015274
23:03:09|0.00015276
23:03:10|0.00015286
23:03:11|0.00015296
23:03:12|0.00015318
23:03:13|0.00015328
23:03:14|0.0001527
23:03:15|0.00015285
23:03:17|0.00015288
23:03:18|0.00015281
23:03:19|0.00015238
23:03:21|0.00015265
23:03:22|0.0001526
23:03:23|0.0001526
23:03:24|0.00015262
23:03:26|0.00015288
23:03:27|0.00015289
23:03:29|0.00015295
23:03:29|0.00015297
23:03:30|0.00015288
23:03:32|0.00015284
23:03:33|0.00015305
23:03:34|0.00015289
23:03:35|0.000153
23:03:36|0.00015302
23:03:38|0.00015259
23:03:38|0.00015259
23:03:39|0.00015186
23:03:40|0.00015204
23:03:41|0.00015204
23:03:42|0.00015242
23:03:43|0.00015205
23:03:44|0.00015186
23:03:45|0.00015209
23:03:46|0.00015206
23:03:47|0.00015208
23:03:48|0.00015204
23:03:49|0.000152
23:03:50|0.000152
23:03:51|0.00015205
23:03:52|0.00015152
23:03:53|0.00015133
23:03:54|0.00015105
23:03:55|0.00015075
23:03:56|0.00015044
23:03:57|0.00015095
23:03:58|0.00015101
23:03:59|0.00015095
23:04:00|0.00015101
23:04:01|0.00015103
23:04:02|0.0001497
23:04:03|0.00015
23:04:05|0.00015
23:04:06|0.00014975
23:04:07|0.00014975
23:04:08|0.00014957
23:04:09|0.00014979
23:04:10|0.00014998
23:04:11|0.00015
23:04:12|0.00015017
23:04:13|0.00015062
23:04:14|0.00015062
23:04:15|0.0001509
23:04:16|0.00015065
23:04:18|0.00015
23:04:19|0.00015
23:04:21|0.00015
23:04:21|0.00015
23:04:22|0.00015
23:04:23|0.00015
23:04:24|0.00015
23:04:25|0.00015033
23:04:26|0.00015102
23:04:27|0.0001509
23:04:28|0.0001509
23:04:30|0.0001509
23:04:31|0.00015109
23:04:33|0.00015094
23:04:34|0.00015067
23:04:35|0.00015082
23:04:36|0.00015072
23:04:36|0.00015097
23:04:38|0.00015085
23:04:39|0.00015092
23:04:40|0.00015087
23:04:41|0.00015069
23:04:42|0.00015091
23:04:43|0.00015089
23:04:45|0.00015094
23:04:45|0.0001509
23:04:47|0.00015052
23:04:48|0.00015091
23:04:49|0.00015088
23:04:49|0.00015088
23:04:51|0.00015077
23:04:52|0.00015076
23:04:53|0.00015082
23:04:53|0.00015048
23:04:54|0.00015083
23:04:56|0.00015086
23:04:57|0.00015087
23:04:58|0.00015102
23:04:59|0.00015099
23:05:00|0.00015092
23:05:01|0.00015115
23:05:02|0.00015134
23:05:03|0.00015134
23:05:04|0.00015143
23:05:05|0.00015118
23:05:06|0.00015129
23:05:07|0.00015142
23:05:08|0.0001515
23:05:09|0.00015148
23:05:10|0.00015142
23:05:11|0.00015145
23:05:12|0.00015139
23:05:13|0.00015143
23:05:14|0.00015132
23:05:16|0.00015134
23:05:16|0.00015142
23:05:18|0.00015153
23:05:20|0.00015163
23:05:21|0.00015168
23:05:23|0.00015172
23:05:24|0.00015164
23:05:25|0.00015199
23:05:26|0.00015198
23:05:26|0.0001519
23:05:27|0.00015189
23:05:29|0.00015194
23:05:30|0.00015171
23:05:30|0.00015186
23:05:31|0.00015185
23:05:32|0.00015171
23:05:34|0.00015191
23:05:34|0.00015192
23:05:36|0.00015177
23:05:37|0.00015199
23:05:38|0.00015176
23:05:39|0.00015189
23:05:40|0.00015181
23:05:41|0.00015179
23:05:42|0.0001518
23:05:44|0.00015151
23:05:45|0.00015101
23:05:46|0.00015114
23:05:46|0.00015115
23:05:47|0.00015115
23:05:49|0.00015115
23:05:50|0.00015109
23:05:50|0.00015123
23:05:51|0.00015139
23:05:53|0.00015154
23:05:54|0.00015149
23:05:55|0.00015155
23:05:55|0.00015135
23:05:57|0.00015158
23:05:58|0.00015153
23:05:59|0.00015158
23:05:59|0.00015155
23:06:01|0.00015153
23:06:02|0.00015125
23:06:03|0.00015151
23:06:04|0.00015115
23:06:05|0.00015112
23:06:06|0.000151
23:06:07|0.0001509
23:06:08|0.00015096
23:06:09|0.0001509
23:06:10|0.00015089
23:06:11|0.00015073
23:06:12|0.00015071
23:06:13|0.00015077
23:06:14|0.00015094
23:06:15|0.00015074
23:06:17|0.00015092
23:06:18|0.00015092
23:06:19|0.0001509
23:06:21|0.00015055
23:06:22|0.00015054
23:06:23|0.00015042
23:06:23|0.00014993
23:06:25|0.00015002
23:06:26|0.00014988
23:06:27|0.00014994
23:06:28|0.00014985
23:06:28|0.00015
23:06:30|0.00015008
23:06:31|0.00014994
23:06:32|0.00014993
23:06:33|0.00014978
23:06:34|0.00014992
23:06:35|0.00014993
23:06:36|0.00014996
23:06:37|0.00014996
23:06:38|0.00014961
23:06:39|0.00014961
23:06:40|0.00014963
23:06:42|0.00014972
23:06:42|0.00014974
23:06:44|0.00014989
23:06:45|0.00014993
23:06:46|0.00014991
23:06:47|0.00015073
23:06:47|0.0001509
23:06:48|0.00015082
23:06:50|0.00015035
23:06:50|0.00015058
23:06:51|0.00015033
23:06:52|0.00015035
23:06:54|0.0001504
23:06:55|0.00015035
23:06:56|0.00015035
23:06:57|0.00015025
23:06:58|0.00015009
23:06:59|0.00015032
23:07:00|0.00015049
23:07:01|0.00015029
23:07:02|0.0001505
23:07:03|0.00015049
23:07:04|0.00015042
23:07:05|0.00015041
23:07:06|0.00015056
23:07:07|0.00015056
23:07:09|0.00015054
23:07:09|0.00015041
23:07:10|0.00015046
23:07:12|0.00015048
23:07:13|0.00015046
23:07:14|0.00015046
23:07:14|0.00015061
23:07:16|0.00015047
23:07:16|0.0001505
23:07:18|0.00015053
23:07:18|0.00015053
23:07:20|0.0001506
23:07:22|0.00015054
23:07:23|0.00015054
23:07:24|0.00015068
23:07:26|0.00015076
23:07:27|0.00015071
23:07:27|0.00015071
23:07:29|0.00015076
23:07:30|0.00015069
23:07:31|0.00015069
23:07:32|0.0001506
23:07:32|0.00015066
23:07:34|0.00015069
23:07:36|0.00015095
23:07:36|0.00015093
23:07:38|0.0001509
23:07:39|0.00015089
23:07:39|0.00015089
23:07:41|0.00015107
23:07:41|0.00015117
23:07:42|0.0001511
23:07:44|0.0001512
23:07:44|0.00015108
23:07:46|0.00015124
23:07:47|0.00015134
23:07:48|0.00015125
23:07:48|0.00015126
23:07:50|0.00015103
23:07:51|0.00015102
23:07:52|0.00015119
23:07:53|0.00015118
23:07:54|0.00015111
23:07:55|0.00015108
23:07:55|0.000151
23:07:57|0.00015109
23:07:57|0.00015108
23:07:58|0.00015106
23:07:59|0.00015103
23:08:01|0.00015113
23:08:02|0.00015111
23:08:03|0.0001511
23:08:04|0.0001511
23:08:05|0.00015113
23:08:05|0.00015108
23:08:07|0.00015113
23:08:07|0.0001511
23:08:09|0.00015107
23:08:09|0.00015113
23:08:10|0.0001515
23:08:11|0.0001515
23:08:12|0.00015149
23:08:13|0.0001515
23:08:15|0.0001515
23:08:15|0.0001515
23:08:17|0.00015145
23:08:17|0.00015131
23:08:19|0.00015118
23:08:19|0.00015116
23:08:21|0.00015075
23:08:23|0.00015064
23:08:23|0.00015074
23:08:25|0.00015064
23:08:27|0.00015075
23:08:28|0.00015069
23:08:29|0.0001502
23:08:30|0.00015021
23:08:32|0.00015047
23:08:33|0.00015047
23:08:34|0.00015038
23:08:34|0.00015025
23:08:36|0.00015042
23:08:37|0.00015033
23:08:37|0.00015021
23:08:38|0.00015019
23:08:39|0.00015002
23:08:41|0.00015
23:08:41|0.0001496
23:08:42|0.0001496
23:08:43|0.0001498
23:08:45|0.00014976
23:08:46|0.00014974
23:08:46|0.00014965
23:08:48|0.00014974
23:08:49|0.00014958
23:08:50|0.00014969
23:08:50|0.00014958
23:08:52|0.00014974
23:08:52|0.00014977
23:08:53|0.00014972
23:08:54|0.00014973
23:08:56|0.00014977
23:08:56|0.00014994
23:08:58|0.00014983
23:08:58|0.00015028
23:09:00|0.00015027
23:09:01|0.00015047
23:09:02|0.00015057
23:09:03|0.00015027
23:09:04|0.00015026
23:09:04|0.00015019
23:09:05|0.00015025
23:09:06|0.00015025
23:09:08|0.00015024
23:09:09|0.00015024
23:09:10|0.00015025
23:09:11|0.00015025
23:09:12|0.00015026
23:09:13|0.00015023
23:09:14|0.00015021
23:09:15|0.00015024
23:09:16|0.0001501
23:09:17|0.00015021
23:09:18|0.00015017
23:09:19|0.00015001
23:09:20|0.00015019
23:09:21|0.00015013
23:09:23|0.00015038
23:09:24|0.00015048
23:09:25|0.0001505
23:09:26|0.00015045
23:09:28|0.00015042
23:09:28|0.00015048
23:09:29|0.00015045
23:09:30|0.00015044
23:09:31|0.00015045
23:09:32|0.00015044
23:09:33|0.00015042
23:09:34|0.0001504
23:09:35|0.00015051
23:09:37|0.0001505
23:09:37|0.00015051
23:09:39|0.00015058
23:09:40|0.00015051
23:09:41|0.00015051
23:09:41|0.00015044
23:09:43|0.00015033
23:09:44|0.00015049
23:09:45|0.00015033
23:09:46|0.00015034
23:09:46|0.00015034
23:09:48|0.00015036
23:09:50|0.0001505
23:09:50|0.00015051
23:09:51|0.0001505
23:09:52|0.0001505
23:09:53|0.00015051
23:09:54|0.0001505
23:09:55|0.0001505
23:09:56|0.00015051
23:09:57|0.00015051
23:09:58|0.00015051
23:09:59|0.00015068
23:10:00|0.00015066
23:10:01|0.00015051
23:10:03|0.00015065
23:10:04|0.00015067
23:10:05|0.00015047
23:10:05|0.00015078
23:10:07|0.00015082
23:10:08|0.00015077
23:10:10|0.00015069
23:10:10|0.00015069
23:10:11|0.00015086
23:10:12|0.00015051
23:10:13|0.00015051
23:10:14|0.00015093
23:10:15|0.00015092
23:10:16|0.0001509
23:10:17|0.00015102
23:10:18|0.00015106
23:10:19|0.00015123
23:10:20|0.00015127
23:10:21|0.00015122
23:10:23|0.00015132
23:10:25|0.0001513
23:10:26|0.00015133
23:10:26|0.0001513
23:10:28|0.00015131
23:10:29|0.00015127
23:10:30|0.00015117
23:10:31|0.00015104
23:10:33|0.00015102
23:10:34|0.00015115
23:10:35|0.00015108
23:10:36|0.00015112
23:10:37|0.00015099
23:10:38|0.00015099
23:10:39|0.00015093
23:10:40|0.000151
23:10:41|0.00015084
23:10:42|0.00015083
23:10:43|0.00015083
23:10:44|0.00015079
23:10:45|0.00015079
23:10:46|0.00015085
23:10:47|0.00015068
23:10:48|0.00015092
23:10:49|0.00015073
23:10:50|0.00015096
23:10:51|0.00015096
23:10:52|0.00015091
23:10:53|0.00015096
23:10:54|0.000151
23:10:55|0.000151
23:10:56|0.000151
23:10:57|0.00015084
23:10:58|0.00015083
23:10:59|0.00015089
23:11:00|0.00015096
23:11:01|0.00015098
23:11:02|0.00015089
23:11:04|0.000151
23:11:05|0.00015098
23:11:06|0.000151
23:11:07|0.000151
23:11:08|0.000151
23:11:09|0.00015098
23:11:10|0.000151
23:11:10|0.00015103
23:11:12|0.0001511
23:11:12|0.00015104
23:11:13|0.00015102
23:11:14|0.00015103
23:11:16|0.00015128
23:11:16|0.00015128
23:11:18|0.0001513
23:11:19|0.00015117
23:11:20|0.00015117
23:11:21|0.00015102
23:11:22|0.00015103
23:11:22|0.00015103
23:11:25|0.0001512
23:11:25|0.00015115
23:11:27|0.00015127
23:11:29|0.0001515
23:11:29|0.0001515
23:11:30|0.00015199
23:11:32|0.00015177
23:11:32|0.00015163
23:11:34|0.00015186
23:11:35|0.000152
23:11:36|0.00015192
23:11:37|0.000152
23:11:38|0.000152
23:11:40|0.00015171
23:11:40|0.0001515
23:11:41|0.00015137
23:11:42|0.00015129
23:11:43|0.00015129
23:11:44|0.00015137
23:11:45|0.00015129
23:11:46|0.00015118
23:11:47|0.00015129
23:11:48|0.00015137
23:11:49|0.00015133
23:11:50|0.00015129
23:11:51|0.00015129
23:11:52|0.00015129
23:11:53|0.000151
23:11:54|0.0001512
23:11:55|0.00015115
23:11:56|0.00015101
23:11:57|0.00015111
23:11:58|0.00015111
23:11:59|0.00015122
23:12:01|0.00015122
23:12:02|0.00015139
23:12:03|0.00015114
23:12:04|0.00015128
23:12:05|0.00015111
23:12:06|0.00015125
23:12:07|0.00015069
23:12:08|0.000151
23:12:09|0.0001509
23:12:09|0.00015076
23:12:11|0.00015114
23:12:12|0.00015119
23:12:13|0.00015118
23:12:13|0.00015073
23:12:15|0.000151
23:12:16|0.00015096
23:12:17|0.00015096
23:12:18|0.00015088
23:12:19|0.00015086
23:12:20|0.00015085
23:12:21|0.0001507
23:12:22|0.00015073
23:12:23|0.00015072
23:12:24|0.00015073
23:12:26|0.00015083
23:12:26|0.0001507
23:12:28|0.00015096
23:12:29|0.00015097
23:12:30|0.00015092
23:12:31|0.00015076
23:12:32|0.00015076
23:12:33|0.0001509
23:12:34|0.00015068
23:12:35|0.00015063
23:12:36|0.00015064
23:12:36|0.00015055
23:12:38|0.00015073
23:12:39|0.00015051
23:12:40|0.00015069
23:12:42|0.00015064
23:12:42|0.00015065
23:12:43|0.00015103
23:12:44|0.00015093
23:12:45|0.00015126
23:12:46|0.00015125
23:12:47|0.00015073
23:12:48|0.00015093
23:12:49|0.00015093
23:12:50|0.00015084
23:12:51|0.00015088
23:12:52|0.00015088
23:12:53|0.00015093
23:12:54|0.00015093
23:12:55|0.00015077
23:12:56|0.00015101
23:12:57|0.00015135
23:12:58|0.00015156
23:12:59|0.00015178
23:13:00|0.00015178
23:13:01|0.0001516
23:13:02|0.00015155
23:13:03|0.00015157
23:13:04|0.00015156
23:13:05|0.00015145
23:13:06|0.00015165
23:13:07|0.00015143
23:13:08|0.0001515
23:13:09|0.0001515
23:13:10|0.00015155
23:13:11|0.00015145
23:13:12|0.00015134
23:13:13|0.0001515
23:13:14|0.00015155
23:13:15|0.00015146
23:13:16|0.00015135
23:13:17|0.0001515
23:13:18|0.00015154
23:13:19|0.0001516
23:13:20|0.00015154
23:13:21|0.00015153
23:13:22|0.00015149
23:13:23|0.00015144
23:13:24|0.00015151
23:13:26|0.00015132
23:13:28|0.00015132
23:13:28|0.00015144
23:13:29|0.00015137
23:13:31|0.00015137
23:13:32|0.00015142
23:13:33|0.00015136
23:13:34|0.00015109
23:13:36|0.000151
23:13:36|0.000151
23:13:37|0.000151
23:13:38|0.00015101
23:13:39|0.000151
23:13:40|0.00015111
23:13:41|0.00015117
23:13:42|0.00015117
23:13:43|0.00015117
23:13:44|0.00015121
23:13:45|0.00015121
23:13:46|0.00015124
23:13:47|0.00015137
23:13:48|0.0001513
23:13:49|0.00015117
23:13:50|0.00015139
23:13:51|0.00015119
23:13:52|0.00015129
23:13:53|0.0001513
23:13:54|0.00015127
23:13:55|0.00015129
23:13:56|0.00015117
23:13:57|0.00015117
23:13:58|0.00015124
23:13:59|0.00015129
23:14:00|0.00015134
23:14:01|0.00015132
23:14:02|0.00015117
23:14:03|0.00015101
23:14:04|0.00015099
23:14:05|0.00015055
23:14:06|0.00015074
23:14:07|0.00015058
23:14:08|0.00015073
23:14:09|0.00015083
23:14:10|0.00015083
23:14:11|0.00015091
23:14:12|0.00015091
23:14:13|0.00015088
23:14:14|0.00015076
23:14:15|0.00015086
23:14:16|0.00015086
23:14:17|0.00015101
23:14:18|0.000151
23:14:19|0.00015102
23:14:20|0.00015096
23:14:21|0.000151
23:14:22|0.00015102
23:14:23|0.00015102
23:14:24|0.00015111
23:14:25|0.00015108
23:14:27|0.00015123
23:14:29|0.00015108
23:14:29|0.00015108
23:14:30|0.00015127
23:14:32|0.00015108
23:14:33|0.00015108
23:14:34|0.00015108
23:14:36|0.00015107
23:14:36|0.00015107
23:14:38|0.00015107
23:14:39|0.00015107
23:14:39|0.00015107
23:14:41|0.00015107
23:14:42|0.00015107
23:14:44|0.00015106
23:14:44|0.00015106
23:14:45|0.00015106
23:14:46|0.00015122
23:14:47|0.00015124
23:14:48|0.00015134
23:14:49|0.00015145
23:14:50|0.00015135
23:14:51|0.00015134
23:14:53|0.00015135
23:14:53|0.00015136
23:14:55|0.00015122
23:14:55|0.00015136
23:14:56|0.00015141
23:14:57|0.00015136
23:14:58|0.00015139
23:14:59|0.00015141
23:15:01|0.00015143
23:15:01|0.00015135
23:15:02|0.00015138
23:15:04|0.00015122
23:15:04|0.00015132
23:15:05|0.00015131
23:15:07|0.00015131
23:15:07|0.00015134
23:15:08|0.00015129
23:15:09|0.00015122
23:15:10|0.00015124
23:15:11|0.00015129
23:15:13|0.00015128
23:15:13|0.00015128
23:15:14|0.00015122
23:15:16|0.00015124
23:15:17|0.00015123
23:15:17|0.00015129
23:15:19|0.00015121
23:15:19|0.00015116
23:15:20|0.000151
23:15:22|0.00015119
23:15:23|0.0001511
23:15:23|0.00015101
23:15:25|0.00015101
23:15:25|0.00015103
23:15:26|0.00015122
23:15:28|0.00015101
23:15:29|0.00015107
23:15:31|0.00015114
23:15:32|0.00015114
23:15:33|0.00015113
23:15:34|0.00015134
23:15:36|0.00015153
23:15:37|0.00015176
23:15:38|0.00015186
23:15:39|0.00015199
23:15:40|0.0001518
23:15:41|0.00015192
23:15:42|0.00015182
23:15:43|0.00015185
23:15:44|0.00015183
23:15:45|0.00015171
23:15:46|0.00015189
23:15:47|0.00015189
23:15:48|0.00015186
23:15:49|0.00015189
23:15:50|0.00015188
23:15:51|0.00015188
23:15:52|0.00015186
23:15:53|0.00015186
23:15:55|0.00015182
23:15:56|0.00015185
23:15:57|0.00015185
23:15:57|0.00015185
23:15:58|0.00015188
23:16:00|0.00015188
23:16:01|0.0001518
23:16:02|0.00015175
23:16:03|0.00015165
23:16:04|0.00015177
23:16:05|0.00015182
23:16:06|0.00015189
23:16:07|0.00015194
23:16:08|0.00015187
23:16:09|0.000152
23:16:10|0.00015179
23:16:11|0.00015179
23:16:12|0.00015216
23:16:13|0.0001524
23:16:14|0.00015203
23:16:15|0.00015199
23:16:16|0.00015224
23:16:17|0.0001525
23:16:18|0.00015249
23:16:19|0.00015263
23:16:20|0.00015257
23:16:21|0.00015292
23:16:22|0.00015307
23:16:23|0.00015341
23:16:24|0.00015341
23:16:25|0.00015335
23:16:26|0.00015339
23:16:27|0.00015312
23:16:28|0.00015331
23:16:30|0.00015283
23:16:31|0.00015314
23:16:32|0.00015309
23:16:33|0.00015288
23:16:33|0.00015279
23:16:35|0.00015283
23:16:36|0.000153
23:16:38|0.00015326
23:16:39|0.0001531
23:16:40|0.00015302
23:16:40|0.00015293
23:16:42|0.00015283
23:16:43|0.00015285
23:16:43|0.00015286
23:16:45|0.00015301
23:16:46|0.000153
23:16:46|0.000153
23:16:47|0.00015316
23:16:49|0.00015312
23:16:50|0.00015308
23:16:50|0.00015324
23:16:51|0.00015316
23:16:52|0.00015326
23:16:53|0.00015323
23:16:55|0.0001534
23:16:55|0.00015355
23:16:57|0.00015357
23:16:57|0.00015376
23:16:58|0.00015382
23:17:00|0.00015378
23:17:01|0.00015385
23:17:02|0.00015381
23:17:03|0.00015382
23:17:03|0.00015377
23:17:05|0.0001537
23:17:06|0.00015383
23:17:07|0.00015358
23:17:07|0.00015381
23:17:08|0.00015349
23:17:10|0.00015348
23:17:11|0.0001537
23:17:11|0.00015374
23:17:13|0.00015356
23:17:13|0.00015369
23:17:15|0.00015367
23:17:15|0.00015369
23:17:16|0.0001537
23:17:18|0.00015376
23:17:18|0.00015356
23:17:20|0.00015375
23:17:21|0.00015348
23:17:22|0.0001535
23:17:23|0.00015355
23:17:23|0.00015351
23:17:24|0.00015348
23:17:25|0.00015355
23:17:26|0.00015348
23:17:28|0.00015348
23:17:28|0.00015349
23:17:30|0.000153
23:17:31|0.00015322
23:17:32|0.000153
23:17:34|0.00015284
23:17:35|0.00015284
23:17:35|0.00015292
23:17:37|0.00015289
23:17:39|0.0001529
23:17:39|0.00015284
23:17:41|0.00015284
23:17:42|0.0001528
23:17:43|0.0001528
23:17:44|0.00015267
23:17:45|0.00015258
23:17:46|0.00015284
23:17:47|0.00015296
23:17:48|0.00015299
23:17:49|0.00015287
23:17:51|0.00015287
23:17:52|0.00015287
23:17:53|0.00015287
23:17:54|0.00015281
23:17:55|0.00015287
23:17:56|0.00015285
23:17:56|0.00015298
23:17:58|0.00015284
23:17:59|0.00015287
23:18:00|0.00015286
23:18:01|0.00015292
23:18:01|0.00015287
23:18:02|0.00015292
23:18:04|0.00015323
23:18:04|0.00015326
23:18:06|0.00015328
23:18:07|0.0001536
23:18:08|0.00015364
23:18:09|0.00015355
23:18:10|0.00015344
23:18:11|0.00015359
23:18:12|0.0001536
23:18:13|0.0001537
23:18:14|0.0001539
23:18:15|0.00015394
23:18:16|0.00015424
23:18:17|0.0001543
23:18:18|0.00015466
23:18:19|0.00015458
23:18:20|0.00015453
23:18:21|0.00015453
23:18:22|0.00015436
23:18:23|0.00015439
23:18:24|0.00015404
23:18:25|0.00015405
23:18:27|0.00015381
23:18:27|0.00015369
23:18:28|0.00015369
23:18:29|0.00015375
23:18:31|0.0001537
23:18:33|0.00015356
23:18:34|0.00015356
23:18:35|0.00015398
23:18:36|0.00015394
23:18:37|0.00015425
23:18:39|0.00015417
23:18:39|0.00015405
23:18:41|0.00015405
23:18:42|0.00015415
23:18:43|0.00015391
23:18:44|0.00015399
23:18:45|0.00015394
23:18:46|0.000154
23:18:47|0.000154
23:18:48|0.00015399
23:18:49|0.00015395
23:18:50|0.00015391
23:18:51|0.00015357
23:18:52|0.00015369
23:18:53|0.00015371
23:18:54|0.00015374
23:18:55|0.00015378
23:18:56|0.00015369
23:18:57|0.00015387
23:18:58|0.00015397
23:18:59|0.00015386
23:19:00|0.00015384
23:19:01|0.00015386
23:19:02|0.00015383
23:19:03|0.00015378
23:19:04|0.0001538
23:19:05|0.00015378
23:19:06|0.00015387
23:19:07|0.00015381
23:19:08|0.00015387
23:19:09|0.00015395
23:19:10|0.00015382
23:19:11|0.0001539
23:19:12|0.00015389
23:19:13|0.00015389
23:19:14|0.00015392
23:19:15|0.00015394
23:19:16|0.00015397
23:19:17|0.00015395
23:19:18|0.00015387
23:19:19|0.00015406
23:19:20|0.00015405
23:19:21|0.00015395
23:19:22|0.0001539
23:19:23|0.00015398
23:19:24|0.00015398
23:19:25|0.000154
23:19:26|0.00015394
23:19:27|0.00015395
23:19:29|0.00015397
23:19:30|0.000154
23:19:30|0.00015391
23:19:32|0.00015369
23:19:34|0.00015357
23:19:35|0.00015354
23:19:36|0.00015351
23:19:37|0.0001535
23:19:38|0.0001535
23:19:39|0.00015351
23:19:40|0.00015351
23:19:41|0.00015352
23:19:42|0.00015351
23:19:43|0.00015336
23:19:45|0.00015324
23:19:46|0.00015335
23:19:47|0.00015333
23:19:48|0.00015332
23:19:49|0.00015337
23:19:50|0.00015333
23:19:51|0.00015332
23:19:52|0.00015331
23:19:53|0.00015317
23:19:54|0.00015329
23:19:55|0.00015346
23:19:56|0.00015357
23:19:57|0.0001537
23:19:58|0.00015356
23:19:59|0.00015357
23:20:00|0.00015347
23:20:01|0.00015348
23:20:02|0.00015347
23:20:03|0.00015347
23:20:04|0.00015346
23:20:05|0.00015332
23:20:06|0.00015311
23:20:07|0.00015316
23:20:08|0.00015311
23:20:09|0.00015313
23:20:10|0.00015301
23:20:12|0.00015289
23:20:13|0.0001526
23:20:14|0.00015267
23:20:14|0.00015273
23:20:15|0.00015286
23:20:17|0.00015292
23:20:17|0.00015297
23:20:18|0.0001532
23:20:19|0.00015361
23:20:20|0.0001532
23:20:21|0.000153
23:20:22|0.000153
23:20:23|0.00015297
23:20:25|0.00015297
23:20:25|0.00015321
23:20:27|0.00015328
23:20:27|0.00015347
23:20:28|0.00015346
23:20:29|0.00015329
23:20:30|0.00015335
23:20:31|0.00015334
23:20:32|0.00015329
23:20:34|0.00015308
23:20:36|0.00015323
23:20:37|0.0001532
23:20:38|0.00015327
23:20:39|0.00015324
23:20:41|0.00015318
23:20:41|0.00015318
23:20:43|0.00015318
23:20:44|0.00015308
23:20:45|0.0001532
23:20:46|0.00015301
23:20:47|0.00015304
23:20:48|0.00015328
23:20:49|0.00015316
23:20:50|0.00015328
23:20:51|0.00015326
23:20:52|0.00015328
23:20:53|0.00015324
23:20:54|0.0001539
23:20:55|0.00015372
23:20:56|0.0001543
23:20:57|0.0001548
23:20:58|0.00015483
23:20:59|0.000155
23:21:00|0.000155
23:21:01|0.00015468
23:21:02|0.0001547
23:21:04|0.00015412
23:21:05|0.00015391
23:21:05|0.00015409
23:21:06|0.00015411
23:21:08|0.00015419
23:21:09|0.00015438
23:21:09|0.00015426
23:21:10|0.00015428
23:21:12|0.0001545
23:21:13|0.00015476
23:21:13|0.00015459
23:21:15|0.00015445
23:21:15|0.00015429
23:21:16|0.00015441
23:21:18|0.00015419
23:21:19|0.00015416
23:21:19|0.00015433
23:21:20|0.00015411
23:21:22|0.00015428
23:21:23|0.00015438
23:21:24|0.00015463
23:21:25|0.00015464
23:21:25|0.00015449
23:21:26|0.00015453
23:21:27|0.00015449
23:21:29|0.00015435
23:21:30|0.0001546
23:21:31|0.00015449
23:21:32|0.00015457
23:21:33|0.00015472
23:21:35|0.00015451
23:21:36|0.00015449
23:21:37|0.00015449
23:21:38|0.00015434
23:21:40|0.00015356
23:21:41|0.00015361
23:21:42|0.000154
23:21:43|0.00015403
23:21:43|0.00015398
23:21:45|0.00015445
23:21:45|0.00015423
23:21:47|0.00015403
23:21:48|0.00015386
23:21:49|0.00015384
23:21:50|0.00015386
23:21:51|0.00015393
23:21:52|0.00015393
23:21:53|0.0001542
23:21:54|0.00015411
23:21:55|0.000154
23:21:56|0.00015396
23:21:57|0.00015397
23:21:58|0.00015398
23:21:59|0.00015391
23:22:00|0.00015398
23:22:01|0.00015398
23:22:02|0.00015412
23:22:03|0.00015418
23:22:04|0.00015412
23:22:05|0.00015404
23:22:06|0.00015416
23:22:07|0.00015396
23:22:08|0.00015409
23:22:10|0.00015411
23:22:11|0.00015415
23:22:12|0.000154
23:22:12|0.00015427
23:22:13|0.0001543
23:22:15|0.00015447
23:22:15|0.00015499
23:22:16|0.000155
23:22:17|0.00015499
23:22:19|0.00015523
23:22:20|0.00015546
23:22:20|0.00015596
23:22:21|0.00015559
23:22:22|0.00015515
23:22:23|0.00015496
23:22:24|0.00015489
23:22:25|0.00015461
23:22:27|0.00015462
23:22:27|0.00015469
23:22:28|0.00015497
23:22:30|0.00015497
23:22:31|0.00015496
23:22:32|0.00015496
23:22:33|0.00015493
23:22:33|0.00015487
23:22:35|0.00015498
23:22:37|0.00015494
23:22:38|0.00015481
23:22:39|0.00015503
23:22:40|0.00015498
23:22:41|0.00015498
23:22:42|0.00015504
23:22:43|0.00015501
23:22:44|0.000155
23:22:45|0.00015507
23:22:47|0.0001547
23:22:48|0.00015492
23:22:50|0.00015469
23:22:50|0.00015487
23:22:52|0.00015489
23:22:52|0.00015488
23:22:54|0.00015484
23:22:55|0.00015492
23:22:56|0.00015527
23:22:57|0.00015534
23:22:58|0.00015573
23:22:59|0.00015579
23:22:59|0.00015552
23:23:01|0.00015552
23:23:02|0.00015561
23:23:03|0.0001556
23:23:04|0.00015539
23:23:05|0.00015537
23:23:06|0.0001552
23:23:07|0.00015512
23:23:08|0.00015529
23:23:09|0.00015511
23:23:10|0.00015515
23:23:11|0.00015502
23:23:11|0.00015514
23:23:13|0.00015514
23:23:14|0.00015515
23:23:15|0.00015514
23:23:16|0.00015515
23:23:17|0.00015515
23:23:18|0.00015515
23:23:19|0.00015514
23:23:20|0.0001553
23:23:21|0.00015543
23:23:22|0.00015538
23:23:23|0.00015543
23:23:24|0.00015546
23:23:25|0.00015538
23:23:26|0.00015536
23:23:27|0.00015532
23:23:28|0.00015536
23:23:29|0.00015544
23:23:30|0.00015534
23:23:31|0.0001553
23:23:32|0.00015515
23:23:33|0.00015517
23:23:34|0.00015517
23:23:35|0.00015527
23:23:37|0.00015512
23:23:38|0.00015524
23:23:40|0.0001552
23:23:41|0.00015545
23:23:43|0.00015531
23:23:44|0.00015525
23:23:45|0.0001553
23:23:46|0.00015537
23:23:47|0.00015524
23:23:48|0.00015525
23:23:50|0.00015525
23:23:51|0.00015526
23:23:52|0.00015531
23:23:54|0.0001553
23:23:55|0.00015528
23:23:56|0.00015503
23:23:57|0.00015515
23:23:58|0.000155
23:23:59|0.00015501
23:24:00|0.00015501
23:24:01|0.00015482
23:24:02|0.00015455
23:24:03|0.00015461
23:24:04|0.00015422
23:24:05|0.00015398
23:24:06|0.00015386
23:24:07|0.00015385
23:24:08|0.00015403
23:24:09|0.000154
23:24:10|0.00015405
23:24:11|0.00015421
23:24:11|0.0001542
23:24:12|0.00015417
23:24:14|0.00015408
23:24:15|0.0001542
23:24:15|0.00015418
23:24:17|0.0001542
23:24:18|0.00015427
23:24:19|0.00015414
23:24:20|0.00015419
23:24:21|0.00015426
23:24:22|0.0001542
23:24:23|0.00015445
23:24:23|0.00015443
23:24:25|0.00015441
23:24:25|0.0001543
23:24:26|0.00015432
23:24:28|0.00015443
23:24:28|0.00015441
23:24:30|0.0001543
23:24:31|0.00015448
23:24:32|0.00015438
23:24:33|0.00015441
23:24:34|0.00015433
23:24:34|0.0001542
23:24:37|0.0001543
23:24:38|0.00015413
23:24:40|0.00015391
23:24:41|0.00015405
23:24:43|0.00015387
23:24:43|0.0001538
23:24:45|0.0001538
23:24:46|0.00015381
23:24:47|0.0001538
23:24:48|0.00015387
23:24:48|0.00015387
23:24:50|0.00015444
23:24:51|0.00015444
23:24:51|0.00015434
23:24:53|0.00015444
23:24:54|0.00015444
23:24:56|0.00015441
23:24:56|0.00015398
23:24:57|0.00015412
23:24:58|0.00015439
23:24:59|0.00015427
23:25:00|0.00015424
23:25:01|0.00015419
23:25:02|0.00015428
23:25:03|0.00015426
23:25:04|0.000154
23:25:05|0.00015394
23:25:06|0.00015403
23:25:07|0.00015414
23:25:08|0.00015401
23:25:09|0.00015395
23:25:10|0.00015404
23:25:11|0.00015402
23:25:12|0.00015406
23:25:13|0.0001539
23:25:14|0.00015402
23:25:15|0.00015381
23:25:16|0.00015395
23:25:17|0.00015394
23:25:18|0.00015387
23:25:19|0.00015396
23:25:20|0.000154
23:25:21|0.00015425
23:25:22|0.00015424
23:25:23|0.000154
23:25:24|0.000154
23:25:25|0.00015402
23:25:26|0.00015402
23:25:27|0.00015402
23:25:28|0.00015408
23:25:29|0.00015402
23:25:30|0.00015402
23:25:31|0.00015402
23:25:32|0.00015403
23:25:33|0.00015417
23:25:34|0.00015403
23:25:35|0.00015406
23:25:37|0.00015408
23:25:39|0.00015408
23:25:40|0.00015403
23:25:42|0.00015402
23:25:42|0.00015408
23:25:44|0.00015407
23:25:45|0.00015403
23:25:46|0.00015403
23:25:48|0.00015402
23:25:48|0.00015403
23:25:49|0.00015403
23:25:50|0.00015394
23:25:51|0.0001538
23:25:52|0.00015395
23:25:54|0.00015382
23:25:55|0.00015389
23:25:56|0.00015385
23:25:57|0.00015382
23:25:58|0.00015383
23:25:59|0.00015384
23:26:00|0.00015381
23:26:01|0.0001538
23:26:03|0.0001538
23:26:03|0.0001538
23:26:04|0.00015381
23:26:05|0.00015378
23:26:06|0.00015379
23:26:07|0.00015378
23:26:08|0.00015374
23:26:09|0.00015378
23:26:10|0.00015377
23:26:11|0.00015377
23:26:12|0.0001537
23:26:13|0.0001537
23:26:14|0.00015384
23:26:15|0.00015396
23:26:16|0.00015399
23:26:17|0.00015405
23:26:18|0.00015391
23:26:19|0.00015391
23:26:20|0.00015408
23:26:21|0.00015408
23:26:23|0.00015408
23:26:23|0.00015419
23:26:24|0.00015411
23:26:25|0.00015419
23:26:26|0.00015434
23:26:28|0.00015441
23:26:28|0.00015455
23:26:29|0.000155
23:26:30|0.00015461
23:26:31|0.00015456
23:26:33|0.00015475
23:26:33|0.00015425
23:26:34|0.00015449
23:26:35|0.00015447
23:26:37|0.00015457
23:26:38|0.00015444
23:26:39|0.00015445
23:26:41|0.00015445
23:26:41|0.00015433
23:26:43|0.00015429
23:26:44|0.0001544
23:26:46|0.00015429
23:26:46|0.0001543
23:26:47|0.0001544
23:26:48|0.0001543
23:26:49|0.00015439
23:26:51|0.00015441
23:26:52|0.00015444
23:26:53|0.00015444
23:26:55|0.0001542
23:26:55|0.0001542
23:26:56|0.00015412
23:26:57|0.00015409
23:26:58|0.00015408
23:27:00|0.00015389
23:27:01|0.00015378
23:27:02|0.00015371
23:27:03|0.00015371
23:27:04|0.00015349
23:27:05|0.00015333
23:27:06|0.00015337
23:27:07|0.00015323
23:27:08|0.00015354
23:27:09|0.00015375
23:27:10|0.00015358
23:27:11|0.00015368
23:27:12|0.00015368
23:27:13|0.00015396
23:27:14|0.00015389
23:27:15|0.00015368
23:27:16|0.00015395
23:27:17|0.0001537
23:27:18|0.00015385
23:27:19|0.00015387
23:27:20|0.00015389
23:27:21|0.00015396
23:27:22|0.000154
23:27:23|0.0001539
23:27:24|0.00015402
23:27:25|0.00015392
23:27:25|0.00015395
23:27:27|0.00015395
23:27:28|0.00015399
23:27:29|0.00015389
23:27:30|0.0001539
23:27:31|0.0001539
23:27:32|0.0001539
23:27:33|0.00015397
23:27:34|0.00015397
23:27:35|0.00015396
23:27:36|0.00015389
23:27:37|0.00015384
23:27:39|0.00015388
23:27:40|0.00015388
23:27:42|0.00015384
23:27:43|0.00015387
23:27:44|0.00015385
23:27:45|0.00015386
23:27:47|0.00015388
23:27:47|0.00015389
23:27:49|0.0001539
23:27:50|0.000154
23:27:51|0.00015398
23:27:52|0.00015398
23:27:53|0.000154
23:27:54|0.00015406
23:27:55|0.00015407
23:27:56|0.00015407
23:27:57|0.00015403
23:27:58|0.0001537
23:27:59|0.00015378
23:28:00|0.00015388
23:28:02|0.00015386
23:28:03|0.00015386
23:28:03|0.00015393
23:28:05|0.00015384
23:28:06|0.00015394
23:28:06|0.00015394
23:28:08|0.00015397
23:28:09|0.00015393
23:28:10|0.00015395
23:28:10|0.00015386
23:28:12|0.00015397
23:28:13|0.00015397
23:28:14|0.0001542
23:28:14|0.00015429
23:28:15|0.00015412
23:28:17|0.0001544
23:28:18|0.00015428
23:28:18|0.00015422
23:28:19|0.0001542
23:28:20|0.00015419
23:28:21|0.0001542
23:28:23|0.00015426
23:28:23|0.00015432
23:28:24|0.00015419
23:28:26|0.00015419
23:28:26|0.0001542
23:28:28|0.0001542
23:28:28|0.00015441
23:28:29|0.00015437
23:28:31|0.00015419
23:28:32|0.00015431
23:28:33|0.00015401
23:28:33|0.00015409
23:28:34|0.00015393
23:28:36|0.00015409
23:28:36|0.000154
23:28:38|0.000154
23:28:38|0.00015389
23:28:40|0.00015399
23:28:41|0.00015394
23:28:42|0.00015398
23:28:43|0.00015392
23:28:44|0.00015394
23:28:45|0.000154
23:28:46|0.00015419
23:28:47|0.00015422
23:28:49|0.00015417
23:28:49|0.00015419
23:28:50|0.0001541
23:28:52|0.0001541
23:28:52|0.00015403
23:28:54|0.00015408
23:28:55|0.00015417
23:28:56|0.00015417
23:28:56|0.00015416
23:28:57|0.00015418
23:28:58|0.00015419
23:29:00|0.00015428
23:29:01|0.00015424
23:29:01|0.00015421
23:29:03|0.00015428
23:29:04|0.00015434
23:29:05|0.00015427
23:29:06|0.00015423
23:29:07|0.00015423
23:29:08|0.00015422
23:29:09|0.00015424
23:29:10|0.00015424
23:29:11|0.00015422
23:29:12|0.00015423
23:29:13|0.00015421
23:29:14|0.00015422
23:29:15|0.00015397
23:29:16|0.00015389
23:29:17|0.00015414
23:29:18|0.00015414
23:29:19|0.00015414
23:29:20|0.00015405
23:29:21|0.00015405
23:29:22|0.00015392
23:29:23|0.00015394
23:29:24|0.00015408
23:29:25|0.00015408
23:29:26|0.00015399
23:29:27|0.00015404
23:29:28|0.00015401
23:29:29|0.0001541
23:29:30|0.00015402
23:29:31|0.00015411
23:29:32|0.00015408
23:29:33|0.00015403
23:29:34|0.00015408
23:29:35|0.00015403
23:29:36|0.00015407
23:29:37|0.00015408
23:29:38|0.00015408
23:29:40|0.00015406
23:29:41|0.00015418
23:29:43|0.00015417
23:29:43|0.00015417
23:29:44|0.00015417
23:29:45|0.00015418
23:29:47|0.00015419
23:29:48|0.00015407
23:29:49|0.00015407
23:29:51|0.00015431
23:29:52|0.00015431
23:29:52|0.0001546
23:29:54|0.00015481
23:29:55|0.000155
23:29:56|0.00015498
23:29:56|0.000155
23:29:58|0.00015468
23:29:58|0.00015471
23:30:00|0.00015481
23:30:01|0.00015481
23:30:01|0.00015445
23:30:03|0.00015447
23:30:04|0.00015447
23:30:04|0.00015447
23:30:06|0.00015447
23:30:07|0.00015453
23:30:07|0.00015471
23:30:08|0.0001547
23:30:10|0.00015499
23:30:11|0.00015499
23:30:11|0.00015474
23:30:12|0.00015498
23:30:13|0.000155
23:30:15|0.00015496
23:30:15|0.00015498
23:30:17|0.00015499
23:30:18|0.000155
23:30:19|0.00015538
23:30:20|0.00015539
23:30:22|0.00015555
23:30:23|0.00015549
23:30:23|0.00015503
23:30:25|0.00015526
23:30:26|0.00015513
23:30:27|0.00015512
23:30:28|0.00015523
23:30:28|0.00015523
23:30:30|0.00015519
23:30:31|0.00015519
23:30:32|0.000155
23:30:33|0.000155
23:30:34|0.00015494
23:30:35|0.00015461
23:30:36|0.00015487
23:30:36|0.00015492
23:30:38|0.00015468
23:30:39|0.00015484
23:30:40|0.0001547
23:30:42|0.00015432
23:30:42|0.00015433
23:30:44|0.00015441
23:30:45|0.00015455
23:30:47|0.00015441
23:30:48|0.0001544
23:30:49|0.00015465
23:30:50|0.00015479
23:30:51|0.00015446
23:30:52|0.00015421
23:30:53|0.00015421
23:30:54|0.00015441
23:30:55|0.00015442
23:30:56|0.00015418
23:30:57|0.00015432
23:30:58|0.00015455
23:30:59|0.00015432
23:31:00|0.00015442
23:31:01|0.00015443
23:31:02|0.00015433
23:31:03|0.00015432
23:31:04|0.00015442
23:31:05|0.00015446
23:31:06|0.00015444
23:31:07|0.00015433
23:31:08|0.00015439
23:31:09|0.00015457
23:31:10|0.00015437
23:31:11|0.00015437
23:31:12|0.00015443
23:31:13|0.00015444
23:31:14|0.0001545
23:31:15|0.00015444
23:31:16|0.00015456
23:31:17|0.00015448
23:31:18|0.00015449
23:31:19|0.00015463
23:31:20|0.00015459
23:31:21|0.00015452
23:31:22|0.00015459
23:31:23|0.00015463
23:31:24|0.00015464
23:31:25|0.00015463
23:31:26|0.00015451
23:31:27|0.00015476
23:31:29|0.00015488
23:31:29|0.0001547
23:31:31|0.00015478
23:31:31|0.00015488
23:31:32|0.00015478
23:31:33|0.00015477
23:31:34|0.0001547
23:31:35|0.0001549
23:31:36|0.0001549
23:31:37|0.00015489
23:31:39|0.00015489
23:31:39|0.00015491
23:31:42|0.00015495
23:31:43|0.000155
23:31:44|0.00015491
23:31:44|0.00015498
23:31:47|0.00015496
23:31:47|0.00015483
23:31:49|0.00015485
23:31:51|0.00015469
23:31:51|0.00015469
23:31:52|0.00015449
23:31:53|0.00015478
23:31:54|0.00015458
23:31:55|0.00015458
23:31:56|0.00015444
23:31:57|0.00015472
23:31:58|0.00015472
23:31:59|0.00015462
23:32:00|0.00015458
23:32:01|0.00015463
23:32:02|0.00015456
23:32:03|0.00015469
23:32:04|0.00015466
23:32:05|0.00015458
23:32:06|0.00015465
23:32:07|0.0001545
23:32:08|0.00015449
23:32:09|0.00015454
23:32:10|0.0001544
23:32:11|0.0001544
23:32:12|0.0001546
23:32:13|0.00015446
23:32:14|0.00015448
23:32:15|0.00015433
23:32:16|0.00015436
23:32:17|0.00015402
23:32:18|0.000154
23:32:19|0.00015401
23:32:20|0.00015351
23:32:21|0.00015343
23:32:22|0.00015319
23:32:23|0.0001532
23:32:24|0.00015355
23:32:25|0.00015348
23:32:26|0.00015362
23:32:27|0.0001536
23:32:28|0.00015362
23:32:29|0.00015367
23:32:30|0.00015384
23:32:31|0.00015396
23:32:33|0.00015385
23:32:33|0.00015396
23:32:35|0.00015386
23:32:35|0.00015405
23:32:37|0.00015412
23:32:38|0.00015404
23:32:39|0.00015369
23:32:40|0.00015373
23:32:42|0.00015378
23:32:43|0.00015375
23:32:45|0.00015356
23:32:45|0.00015353
23:32:46|0.0001536
23:32:47|0.00015361
23:32:48|0.00015361
23:32:49|0.00015356
23:32:50|0.0001535
23:32:51|0.00015359
23:32:52|0.00015367
23:32:53|0.00015355
23:32:54|0.00015351
23:32:55|0.00015359
23:32:57|0.0001536
23:32:59|0.00015368
23:32:59|0.00015368
23:33:00|0.00015361
23:33:01|0.00015369
23:33:02|0.00015369
23:33:03|0.00015369
23:33:04|0.00015369
23:33:05|0.00015365
23:33:06|0.00015368
23:33:08|0.00015365
23:33:08|0.00015378
23:33:09|0.0001537
23:33:10|0.00015378
23:33:11|0.0001537
23:33:12|0.0001537
23:33:13|0.00015351
23:33:14|0.00015365
23:33:15|0.00015361
23:33:16|0.00015351
23:33:17|0.00015312
23:33:18|0.00015328
23:33:19|0.00015325
23:33:20|0.0001532
23:33:21|0.00015319
23:33:22|0.00015312
23:33:23|0.00015314
23:33:24|0.00015312
23:33:25|0.00015312
23:33:26|0.00015316
23:33:27|0.00015312
23:33:28|0.00015312
23:33:29|0.00015313
23:33:30|0.00015312
23:33:31|0.00015319
23:33:32|0.00015337
23:33:33|0.00015319
23:33:34|0.00015318
23:33:35|0.00015319
23:33:36|0.0001532
23:33:37|0.00015319
23:33:38|0.0001532
23:33:39|0.0001535
23:33:40|0.00015321
23:33:42|0.00015319
23:33:44|0.00015345
23:33:45|0.0001532
23:33:46|0.0001535
23:33:47|0.00015337
23:33:48|0.00015336
23:33:49|0.00015343
23:33:51|0.00015342
23:33:51|0.00015323
23:33:52|0.0001533
23:33:54|0.00015335
23:33:55|0.00015335
23:33:56|0.00015334
23:33:57|0.00015337
23:33:57|0.00015334
23:33:59|0.00015332
23:34:00|0.00015321
23:34:01|0.00015334
23:34:03|0.00015336
23:34:03|0.00015325
23:34:04|0.00015324
23:34:06|0.00015324
23:34:07|0.00015324
23:34:08|0.0001534
23:34:09|0.00015339
23:34:10|0.00015341
23:34:11|0.0001534
23:34:12|0.00015335
23:34:12|0.0001534
23:34:14|0.00015341
23:34:15|0.00015339
23:34:16|0.00015339
23:34:17|0.00015341
23:34:18|0.00015341
23:34:19|0.00015342
23:34:19|0.00015342
23:34:21|0.00015339
23:34:22|0.0001534
23:34:22|0.00015339
23:34:23|0.00015339
23:34:24|0.00015339
23:34:27|0.0001534
23:34:27|0.0001534
23:34:28|0.00015339
23:34:29|0.0001534
23:34:30|0.00015339
23:34:31|0.00015339
23:34:32|0.0001534
23:34:33|0.0001534
23:34:34|0.0001534
23:34:35|0.0001534
23:34:36|0.00015339
23:34:37|0.0001534
23:34:38|0.0001534
23:34:39|0.00015342
23:34:40|0.00015357
23:34:42|0.00015364
23:34:44|0.00015354
23:34:44|0.00015353
23:34:45|0.00015368
23:34:46|0.00015344
23:34:48|0.0001537
23:34:50|0.0001536
23:34:51|0.00015375
23:34:53|0.00015356
23:34:54|0.00015358
23:34:55|0.00015354
23:34:56|0.00015353
23:34:57|0.00015353
23:34:58|0.00015353
23:34:58|0.00015353
23:35:00|0.00015353
23:35:01|0.00015351
23:35:01|0.00015353
23:35:03|0.00015353
23:35:04|0.00015353
23:35:05|0.00015353
23:35:06|0.00015353
23:35:07|0.00015353
23:35:08|0.00015353
23:35:09|0.00015353
23:35:10|0.00015335
23:35:11|0.00015353
23:35:12|0.00015352
23:35:13|0.00015339
23:35:14|0.00015352
23:35:15|0.00015352
23:35:16|0.00015352
23:35:17|0.00015352
23:35:18|0.00015353
23:35:19|0.00015353
23:35:20|0.00015367
23:35:21|0.00015374
23:35:23|0.00015373
23:35:23|0.00015358
23:35:24|0.00015364
23:35:25|0.00015395
23:35:26|0.00015361
23:35:27|0.00015388
23:35:28|0.00015379
23:35:29|0.00015368
23:35:30|0.00015386
23:35:31|0.00015395
23:35:32|0.00015375
23:35:33|0.00015387
23:35:34|0.00015385
23:35:35|0.00015385
23:35:36|0.00015376
23:35:37|0.00015384
23:35:38|0.00015382
23:35:39|0.00015382
23:35:40|0.0001538
23:35:41|0.00015396
23:35:43|0.00015391
23:35:45|0.00015395
23:35:46|0.000154
23:35:48|0.00015398
23:35:49|0.00015397
23:35:50|0.00015409
23:35:52|0.00015418
23:35:52|0.00015445
23:35:54|0.0001542
23:35:54|0.0001544
23:35:55|0.0001544
23:35:56|0.00015448
23:35:57|0.00015432
23:35:58|0.00015454
23:35:59|0.00015431
23:36:00|0.0001544
23:36:01|0.0001545
23:36:02|0.00015435
23:36:03|0.00015445
23:36:05|0.00015453
23:36:05|0.00015453
23:36:06|0.00015448
23:36:07|0.00015449
23:36:08|0.00015452
23:36:10|0.00015453
23:36:10|0.00015452
23:36:11|0.00015454
23:36:12|0.00015451
23:36:13|0.00015445
23:36:15|0.0001545
23:36:15|0.00015449
23:36:16|0.0001545
23:36:17|0.0001545
23:36:18|0.00015451
23:36:19|0.00015457
23:36:20|0.00015496
23:36:21|0.00015503
23:36:22|0.00015502
23:36:23|0.000155
23:36:25|0.00015493
23:36:25|0.00015503
23:36:26|0.00015504
23:36:27|0.00015518
23:36:28|0.00015507
23:36:30|0.00015498
23:36:30|0.00015485
23:36:31|0.00015473
23:36:32|0.00015493
23:36:33|0.00015491
23:36:34|0.00015482
23:36:35|0.00015488
23:36:36|0.00015488
23:36:37|0.00015486
23:36:38|0.0001549
23:36:39|0.0001549
23:36:41|0.00015488
23:36:41|0.00015499
23:36:43|0.00015491
23:36:44|0.0001549
23:36:45|0.00015486
23:36:46|0.00015477
23:36:48|0.0001548
23:36:49|0.0001549
23:36:50|0.00015487
23:36:52|0.00015488
23:36:52|0.0001549
23:36:54|0.00015491
23:36:55|0.00015492
23:36:56|0.00015492
23:36:57|0.0001549
23:36:58|0.0001549
23:36:59|0.0001549
23:36:59|0.00015489
23:37:01|0.00015498
23:37:02|0.0001549
23:37:03|0.00015493
23:37:04|0.00015489
23:37:05|0.00015469
23:37:05|0.00015471
23:37:07|0.00015457
23:37:08|0.00015457
23:37:09|0.0001546
23:37:10|0.00015457
23:37:11|0.00015448
23:37:12|0.00015447
23:37:13|0.00015469
23:37:14|0.00015471
23:37:15|0.00015487
23:37:16|0.0001549
23:37:16|0.00015494
23:37:18|0.00015509
23:37:19|0.00015502
23:37:20|0.00015517
23:37:21|0.00015508
23:37:22|0.00015507
23:37:23|0.00015514
23:37:24|0.00015509
23:37:25|0.0001552
23:37:26|0.00015515
23:37:27|0.00015534
23:37:28|0.00015507
23:37:30|0.00015507
23:37:30|0.00015521
23:37:31|0.00015538
23:37:32|0.00015523
23:37:33|0.00015536
23:37:34|0.00015531
23:37:35|0.00015536
23:37:36|0.00015538
23:37:37|0.0001558
23:37:38|0.00015582
23:37:39|0.000156
23:37:40|0.00015579
23:37:41|0.00015545
23:37:42|0.00015559
23:37:44|0.00015578
23:37:45|0.00015564
23:37:46|0.00015576
23:37:47|0.00015553
23:37:48|0.0001555
23:37:49|0.00015552
23:37:50|0.00015563
23:37:51|0.00015563
23:37:52|0.00015568
23:37:53|0.00015566
23:37:54|0.000156
23:37:55|0.000156
23:37:56|0.000156
23:37:56|0.00015662
23:37:58|0.00015716
23:37:59|0.000158
23:38:00|0.00015803
23:38:01|0.0001581
23:38:02|0.00015739
23:38:04|0.00015816
23:38:04|0.00015881
23:38:05|0.00015911
23:38:06|0.00016
23:38:07|0.00015995
23:38:08|0.00016
23:38:09|0.00016
23:38:10|0.00015997
23:38:12|0.00015946
23:38:13|0.0001595
23:38:14|0.00015985
23:38:15|0.00015999
23:38:16|0.00015994
23:38:17|0.00015993
23:38:18|0.00015999
23:38:18|0.00016
23:38:20|0.00016025
23:38:21|0.00016042
23:38:22|0.000161
23:38:23|0.00016116
23:38:24|0.00016199
23:38:25|0.00016173
23:38:26|0.00016199
23:38:27|0.00016164
23:38:28|0.0001615
23:38:29|0.00016179
23:38:30|0.00016159
23:38:31|0.00016154
23:38:32|0.00016151
23:38:33|0.00016112
23:38:34|0.0001605
23:38:35|0.0001604
23:38:35|0.00016091
23:38:36|0.00016051
23:38:38|0.00016037
23:38:39|0.00016073
23:38:40|0.00016054
23:38:41|0.00016063
23:38:42|0.00016054
23:38:43|0.00016057
23:38:44|0.00016017
23:38:46|0.00016139
23:38:47|0.00016084
23:38:48|0.00016066
23:38:50|0.00016075
23:38:51|0.00016093
23:38:53|0.00016107
23:38:53|0.00016124
23:38:55|0.00016118
23:38:56|0.0001611
23:38:57|0.00016102
23:38:58|0.00016076
23:38:59|0.00016083
23:39:00|0.00016114
23:39:01|0.00016107
23:39:02|0.00016133
23:39:03|0.00016136
23:39:04|0.000162
23:39:05|0.00016165
23:39:06|0.000162
23:39:07|0.00016186
23:39:08|0.00016202
23:39:09|0.00016209
23:39:10|0.00016209
23:39:12|0.00016239
23:39:12|0.0001625
23:39:13|0.00016211
23:39:14|0.00016231
23:39:15|0.00016247
23:39:16|0.00016249
23:39:17|0.00016283
23:39:18|0.00016297
23:39:19|0.00016261
23:39:20|0.00016236
23:39:21|0.00016242
23:39:22|0.00016175
23:39:23|0.00016107
23:39:24|0.00016123
23:39:25|0.00016132
23:39:27|0.00016157
23:39:27|0.00016132
23:39:29|0.0001612
23:39:30|0.00016142
23:39:30|0.0001614
23:39:31|0.00016115
23:39:32|0.00016027
23:39:33|0.0001604
23:39:35|0.00016017
23:39:35|0.00016013
23:39:37|0.00016069
23:39:38|0.00016064
23:39:38|0.0001606
23:39:39|0.00015991
23:39:40|0.00015997
23:39:41|0.00015956
23:39:43|0.00015992
23:39:43|0.00015992
23:39:44|0.00015941
23:39:46|0.00015936
23:39:47|0.00015942
23:39:48|0.00015917
23:39:50|0.00015972
23:39:51|0.00015961
23:39:52|0.00016009
23:39:54|0.00016075
23:39:55|0.000161
23:39:55|0.0001605
23:39:57|0.0001609
23:39:58|0.0001605
23:39:59|0.00016078
23:40:00|0.00016113
23:40:01|0.00016119
23:40:01|0.00016145
23:40:03|0.00016158
23:40:03|0.00016183
23:40:04|0.00016178
23:40:06|0.00016182
23:40:07|0.00016139
23:40:08|0.00016166
23:40:09|0.00016135
23:40:10|0.00016149
23:40:11|0.00016166
23:40:13|0.0001618
23:40:14|0.00016166
23:40:14|0.00016146
23:40:16|0.00016156
23:40:17|0.00016143
23:40:18|0.00016134
23:40:19|0.00016143
23:40:20|0.00016157
23:40:21|0.00016112
23:40:22|0.00016043
23:40:23|0.0001601
23:40:24|0.00016
23:40:25|0.00016006
23:40:26|0.00016021
23:40:27|0.00016022
23:40:28|0.00016018
23:40:29|0.00016015
23:40:30|0.00016013
23:40:31|0.00016018
23:40:32|0.00016051
23:40:33|0.00016034
23:40:34|0.00016051
23:40:35|0.0001605
23:40:36|0.00016078
23:40:37|0.00016092
23:40:39|0.000161
23:40:39|0.00016088
23:40:41|0.00016087
23:40:41|0.00016089
23:40:42|0.00016098
23:40:43|0.00016091
23:40:44|0.0001609
23:40:46|0.0001607
23:40:48|0.00016067
23:40:49|0.00016081
23:40:50|0.00016074
23:40:50|0.00016071
23:40:52|0.00016101
23:40:53|0.00016123
23:40:55|0.0001607
23:40:56|0.0001607
23:40:56|0.00016107
23:40:58|0.00016106
23:40:59|0.00016147
23:41:00|0.0001623
23:41:01|0.00016244
23:41:02|0.00016255
23:41:03|0.00016298
23:41:04|0.00016299
23:41:05|0.00016268
23:41:06|0.00016275
23:41:07|0.00016407
23:41:08|0.00016445
23:41:09|0.00016499
23:41:11|0.0001649
23:41:12|0.00016476
23:41:13|0.00016453
23:41:14|0.000164
23:41:14|0.00016453
23:41:16|0.00016437
23:41:16|0.00016443
23:41:18|0.00016446
23:41:19|0.00016444
23:41:20|0.00016432
23:41:21|0.00016417
23:41:22|0.00016431
23:41:23|0.00016422
23:41:24|0.00016398
23:41:25|0.00016319
23:41:26|0.00016361
23:41:27|0.00016356
23:41:28|0.00016369
23:41:29|0.00016358
23:41:30|0.00016365
23:41:31|0.00016386
23:41:32|0.00016388
23:41:33|0.00016418
23:41:34|0.00016429
23:41:35|0.00016424
23:41:36|0.00016425
23:41:37|0.0001645
23:41:38|0.00016472
23:41:39|0.0001645
23:41:41|0.00016469
23:41:41|0.00016484
23:41:43|0.0001645
23:41:44|0.00016471
23:41:44|0.00016436
23:41:45|0.00016428
23:41:47|0.00016418
23:41:48|0.00016419
23:41:50|0.00016399
23:41:51|0.00016379
23:41:52|0.00016401
23:41:53|0.00016365
23:41:54|0.00016345
23:41:56|0.00016396
23:41:57|0.00016383
23:41:57|0.00016397
23:41:58|0.00016399
23:41:59|0.00016446
23:42:01|0.00016455
23:42:02|0.0001647
23:42:02|0.00016448
23:42:04|0.00016431
23:42:04|0.00016414
23:42:05|0.00016409
23:42:07|0.00016409
23:42:08|0.00016357
23:42:09|0.00016359
23:42:09|0.00016352
23:42:11|0.0001635
23:42:11|0.00016344
23:42:13|0.00016347
23:42:14|0.00016358
23:42:15|0.00016354
23:42:16|0.00016312
23:42:17|0.00016319
23:42:18|0.0001633
23:42:19|0.00016322
23:42:20|0.00016306
23:42:21|0.00016311
23:42:22|0.00016313
23:42:23|0.00016321
23:42:24|0.00016313
23:42:25|0.00016314
23:42:26|0.000163
23:42:27|0.00016242
23:42:28|0.00016221
23:42:29|0.00016205
23:42:30|0.00016223
23:42:31|0.00016158
23:42:32|0.00016179
23:42:33|0.00016202
23:42:34|0.00016167
23:42:35|0.000162
23:42:36|0.00016165
23:42:37|0.00016182
23:42:38|0.00016179
23:42:39|0.0001618
23:42:40|0.00016179
23:42:41|0.00016192
23:42:42|0.00016195
23:42:43|0.00016195
23:42:44|0.00016199
23:42:45|0.00016246
23:42:46|0.0001625
23:42:47|0.000163
23:42:48|0.00016267
23:42:50|0.00016294
23:42:51|0.00016294
23:42:52|0.00016274
23:42:54|0.00016286
23:42:55|0.00016299
23:42:56|0.00016242
23:42:58|0.00016275
23:42:58|0.00016294
23:43:00|0.00016291
23:43:02|0.00016288
23:43:02|0.00016263
23:43:04|0.0001625
23:43:05|0.00016248
23:43:06|0.00016234
23:43:07|0.0001625
23:43:08|0.00016238
23:43:09|0.00016246
23:43:10|0.00016202
23:43:11|0.00016229
23:43:11|0.00016245
23:43:13|0.00016211
23:43:14|0.00016218
23:43:14|0.00016217
23:43:16|0.00016195
23:43:17|0.00016191
23:43:19|0.00016175
23:43:19|0.00016156
23:43:20|0.0001613
23:43:21|0.000161
23:43:22|0.00016115
23:43:23|0.00016123
23:43:24|0.000161
23:43:25|0.00016138
23:43:26|0.000161
23:43:27|0.00016118
23:43:28|0.00016145
23:43:29|0.00016141
23:43:30|0.00016141
23:43:31|0.00016147
23:43:32|0.00016121
23:43:33|0.00016121
23:43:34|0.00016126
23:43:35|0.00016122
23:43:36|0.00016136
23:43:37|0.00016135
23:43:38|0.0001614
23:43:39|0.00016137
23:43:40|0.0001612
23:43:41|0.00016137
23:43:42|0.00016137
23:43:43|0.00016137
23:43:44|0.0001613
23:43:45|0.00016128
23:43:46|0.0001613
23:43:47|0.00016142
23:43:48|0.0001614
23:43:50|0.00016142
23:43:52|0.00016133
23:43:53|0.00016118
23:43:55|0.00016133
23:43:56|0.00016126
23:43:57|0.00016125
23:43:59|0.0001607
23:43:59|0.00016078
23:44:00|0.00016063
23:44:01|0.0001607
23:44:02|0.000161
23:44:03|0.00016119
23:44:05|0.00016123
23:44:06|0.00016112
23:44:07|0.00016134
23:44:08|0.00016129
23:44:09|0.00016119
23:44:09|0.00016118
23:44:11|0.0001612
23:44:12|0.00016108
23:44:13|0.00016095
23:44:14|0.00016088
23:44:15|0.000161
23:44:16|0.00016077
23:44:17|0.00016082
23:44:18|0.00016082
23:44:19|0.00016076
23:44:19|0.00016064
23:44:21|0.0001606
23:44:21|0.0001605
23:44:22|0.00016051
23:44:24|0.00016051
23:44:24|0.0001604
23:44:26|0.0001604
23:44:27|0.00016019
23:44:28|0.00016036
23:44:29|0.00016035
23:44:30|0.00016015
23:44:31|0.00016016
23:44:32|0.00016029
23:44:33|0.00016043
23:44:34|0.00016044
23:44:35|0.0001603
23:44:35|0.00016046
23:44:37|0.00016064
23:44:38|0.00016053
23:44:39|0.00016055
23:44:40|0.0001605
23:44:41|0.00016076
23:44:42|0.00016075
23:44:43|0.00016076
23:44:44|0.000161
23:44:44|0.00016086
23:44:46|0.00016099
23:44:46|0.00016093
23:44:49|0.00016141
23:44:49|0.00016116
23:44:51|0.00016155
23:44:52|0.00016196
23:44:54|0.00016182
23:44:55|0.00016191
23:44:57|0.00016188
23:44:57|0.00016154
23:44:59|0.00016146
23:45:01|0.00016169
23:45:02|0.0001617
23:45:03|0.00016171
23:45:04|0.0001616
23:45:05|0.00016168
23:45:05|0.00016167
23:45:07|0.0001619
23:45:08|0.00016182
23:45:09|0.00016201
23:45:10|0.00016242
23:45:11|0.00016245
23:45:12|0.00016296
23:45:13|0.00016273
23:45:14|0.000163
23:45:15|0.00016281
23:45:16|0.00016282
23:45:17|0.00016248
23:45:18|0.00016243
23:45:19|0.00016267
23:45:20|0.00016251
23:45:21|0.00016237
23:45:22|0.00016238
23:45:23|0.00016259
23:45:24|0.0001624
23:45:25|0.00016212
23:45:25|0.00016171
23:45:27|0.00016181
23:45:28|0.00016205
23:45:29|0.00016205
23:45:30|0.00016189
23:45:30|0.00016208
23:45:32|0.00016197
23:45:33|0.00016201
23:45:34|0.00016205
23:45:35|0.00016192
23:45:36|0.00016197
23:45:37|0.000162
23:45:38|0.00016197
23:45:39|0.00016205
23:45:40|0.000162
23:45:41|0.00016197
23:45:42|0.0001619
23:45:43|0.00016208
23:45:43|0.00016244
23:45:44|0.00016291
23:45:46|0.0001632
23:45:47|0.00016287
23:45:49|0.00016268
23:45:49|0.00016283
23:45:50|0.00016267
23:45:52|0.00016273
23:45:53|0.00016269
23:45:53|0.00016277
23:45:55|0.0001629
23:45:57|0.000163
23:45:58|0.00016303
23:45:59|0.0001628
23:46:00|0.00016285
23:46:02|0.0001627
23:46:02|0.00016261
23:46:04|0.000163
23:46:05|0.00016297
23:46:06|0.000163
23:46:07|0.00016325
23:46:08|0.00016307
23:46:09|0.00016307
23:46:10|0.0001631
23:46:11|0.00016306
23:46:12|0.00016337
23:46:13|0.00016336
23:46:14|0.00016378
23:46:15|0.000164
23:46:16|0.00016376
23:46:17|0.00016385
23:46:18|0.0001642
23:46:19|0.00016401
23:46:20|0.00016396
23:46:21|0.00016408
23:46:22|0.00016389
23:46:23|0.00016388
23:46:24|0.00016397
23:46:25|0.00016376
23:46:26|0.00016381
23:46:27|0.00016366
23:46:28|0.00016392
23:46:29|0.00016392
23:46:30|0.00016393
23:46:31|0.00016392
23:46:32|0.00016397
23:46:33|0.00016415
23:46:34|0.00016409
23:46:35|0.00016439
23:46:36|0.00016439
23:46:37|0.00016401
23:46:38|0.00016406
23:46:39|0.00016417
23:46:40|0.00016434
23:46:41|0.00016422
23:46:42|0.00016436
23:46:43|0.00016447
23:46:44|0.00016451
23:46:45|0.00016489
23:46:46|0.00016499
23:46:47|0.000165
23:46:48|0.00016518
23:46:49|0.000166
23:46:50|0.00016611
23:46:51|0.00016658
23:46:52|0.0001661
23:46:53|0.00016596
23:46:54|0.00016538
23:46:56|0.00016508
23:46:57|0.000165
23:46:58|0.00016458
23:46:59|0.0001649
23:47:00|0.00016522
23:47:01|0.0001654
23:47:02|0.00016553
23:47:03|0.00016544
23:47:05|0.00016601
23:47:06|0.00016607
23:47:07|0.00016611
23:47:08|0.000166
23:47:08|0.0001664
23:47:09|0.00016612
23:47:11|0.00016642
23:47:12|0.00016604
23:47:13|0.0001661
23:47:14|0.00016585
23:47:15|0.00016592
23:47:15|0.00016591
23:47:17|0.0001656
23:47:19|0.000166
23:47:20|0.00016595
23:47:21|0.00016582
23:47:22|0.00016585
23:47:23|0.00016601
23:47:24|0.00016611
23:47:25|0.00016612
23:47:26|0.00016615
23:47:26|0.00016629
23:47:28|0.00016621
23:47:28|0.00016602
23:47:29|0.00016597
23:47:30|0.00016585
23:47:32|0.00016591
23:47:32|0.00016559
23:47:33|0.00016585
23:47:35|0.00016608
23:47:36|0.00016602
23:47:37|0.00016603
23:47:37|0.00016586
23:47:39|0.00016572
23:47:40|0.00016582
23:47:41|0.00016586
23:47:42|0.00016599
23:47:43|0.00016543
23:47:43|0.00016518
23:47:44|0.000165
23:47:46|0.00016427
23:47:47|0.00016457
23:47:48|0.00016414
23:47:49|0.00016443
23:47:50|0.00016425
23:47:51|0.00016457
23:47:52|0.00016447
23:47:53|0.00016463
23:47:55|0.00016447
23:47:56|0.00016456
23:47:58|0.00016456
23:47:59|0.00016457
23:48:00|0.00016458
23:48:02|0.0001647
23:48:02|0.0001643
23:48:04|0.00016461
23:48:04|0.00016462
23:48:06|0.000165
23:48:07|0.000165
23:48:08|0.00016519
23:48:09|0.00016546
23:48:10|0.00016529
23:48:10|0.00016561
23:48:12|0.000165
23:48:13|0.000165
23:48:14|0.00016488
23:48:15|0.00016488
23:48:16|0.000165
23:48:17|0.00016477
23:48:18|0.0001654
23:48:19|0.00016508
23:48:20|0.00016501
23:48:21|0.00016477
23:48:22|0.00016517
23:48:23|0.00016475
23:48:24|0.00016476
23:48:25|0.00016479
23:48:26|0.00016492
23:48:27|0.00016481
23:48:28|0.00016481
23:48:29|0.00016491
23:48:30|0.00016498
23:48:31|0.00016492
23:48:32|0.00016448
23:48:33|0.00016466
23:48:34|0.00016412
23:48:35|0.000164
23:48:36|0.00016443
23:48:37|0.00016418
23:48:38|0.00016426
23:48:39|0.00016397
23:48:40|0.00016392
23:48:41|0.00016393
23:48:42|0.00016393
23:48:43|0.00016392
23:48:44|0.00016398
23:48:45|0.00016393
23:48:47|0.00016373
23:48:47|0.00016379
23:48:48|0.00016377
23:48:50|0.00016378
23:48:50|0.00016364
23:48:51|0.00016366
23:48:52|0.00016376
23:48:53|0.00016378
23:48:55|0.00016364
23:48:57|0.000164
23:48:58|0.00016416
23:48:59|0.00016444
23:49:01|0.00016415
23:49:02|0.00016406
23:49:03|0.00016401
23:49:04|0.00016424
23:49:05|0.00016402
23:49:06|0.00016383
23:49:07|0.00016416
23:49:08|0.00016417
23:49:09|0.00016404
23:49:10|0.00016405
23:49:11|0.00016406
23:49:12|0.00016405
23:49:13|0.00016428
23:49:14|0.000164
23:49:15|0.00016401
23:49:16|0.00016412
23:49:17|0.00016414
23:49:18|0.00016424
23:49:19|0.00016414
23:49:20|0.00016428
23:49:21|0.00016415
23:49:22|0.00016435
23:49:23|0.00016441
23:49:24|0.00016443
23:49:25|0.00016444
23:49:26|0.00016442
23:49:27|0.00016431
23:49:28|0.00016418
23:49:29|0.00016461
23:49:30|0.00016474
23:49:31|0.00016485
23:49:32|0.00016489
23:49:33|0.0001649
23:49:34|0.000165
23:49:35|0.00016525
23:49:36|0.00016536
23:49:37|0.00016561
23:49:38|0.00016561
23:49:39|0.00016567
23:49:40|0.00016555
23:49:41|0.00016549
23:49:42|0.00016553
23:49:43|0.00016556
23:49:44|0.00016583
23:49:45|0.00016557
23:49:46|0.00016547
23:49:47|0.00016531
23:49:48|0.00016504
23:49:49|0.00016464
23:49:50|0.00016484
23:49:51|0.00016509
23:49:52|0.00016502
23:49:53|0.00016505
23:49:54|0.00016505
23:49:56|0.00016513
23:49:57|0.00016499
23:49:58|0.00016484
23:50:00|0.00016495
23:50:01|0.00016498
23:50:02|0.000165
23:50:02|0.00016517
23:50:03|0.00016522
23:50:04|0.00016495
23:50:06|0.00016495
23:50:07|0.00016501
23:50:07|0.00016513
23:50:08|0.00016487
23:50:09|0.00016482
23:50:11|0.0001647
23:50:12|0.00016437
23:50:12|0.00016412
23:50:14|0.0001641
23:50:15|0.000164
23:50:15|0.00016393
23:50:16|0.00016366
23:50:17|0.00016367
23:50:18|0.00016366
23:50:19|0.00016352
23:50:21|0.0001634
23:50:22|0.00016315
23:50:23|0.00016198
23:50:24|0.0001619
23:50:25|0.0001617
23:50:26|0.00016196
23:50:27|0.00016205
23:50:28|0.0001619
23:50:29|0.00016099
23:50:30|0.00016081
23:50:31|0.000161
23:50:32|0.00016088
23:50:33|0.00016093
23:50:34|0.00016115
23:50:35|0.00016135
23:50:36|0.00016153
23:50:37|0.00016133
23:50:38|0.0001614
23:50:39|0.00016157
23:50:40|0.00016178
23:50:41|0.00016189
23:50:42|0.00016163
23:50:43|0.0001619
23:50:44|0.0001619
23:50:45|0.00016194
23:50:46|0.00016197
23:50:47|0.00016208
23:50:48|0.00016205
23:50:49|0.00016225
23:50:50|0.00016248
23:50:51|0.00016248
23:50:52|0.0001625
23:50:53|0.00016239
23:50:54|0.0001625
23:50:55|0.00016268
23:50:57|0.00016248
23:50:58|0.00016237
23:50:59|0.00016236
23:51:00|0.00016224
23:51:02|0.00016216
23:51:03|0.00016245
23:51:04|0.00016243
23:51:05|0.0001623
23:51:06|0.00016224
23:51:08|0.00016205
23:51:08|0.0001618
23:51:10|0.00016186
23:51:11|0.0001616
23:51:12|0.00016123
23:51:13|0.00016138
23:51:14|0.00016186
23:51:15|0.00016154
23:51:15|0.00016115
23:51:17|0.00016144
23:51:17|0.00016112
23:51:19|0.00016083
23:51:20|0.0001606
23:51:22|0.00016106
23:51:22|0.00016105
23:51:23|0.00016103
23:51:25|0.00016116
23:51:25|0.000161
23:51:27|0.00016111
23:51:28|0.00016125
23:51:28|0.00016163
23:51:30|0.0001613
23:51:30|0.00016134
23:51:32|0.00016112
23:51:32|0.00016135
23:51:33|0.00016158
23:51:35|0.00016153
23:51:36|0.00016159
23:51:37|0.00016135
23:51:37|0.00016139
23:51:38|0.00016116
23:51:40|0.00016135
23:51:41|0.00016124
23:51:41|0.0001613
23:51:43|0.00016132
23:51:43|0.00016119
23:51:44|0.00016123
23:51:45|0.00016135
23:51:47|0.00016132
23:51:48|0.00016131
23:51:49|0.00016114
23:51:50|0.00016122
23:51:51|0.00016122
23:51:52|0.000161
23:51:53|0.000161
23:51:54|0.00016104
23:51:55|0.00016108
23:51:57|0.00016122
23:51:58|0.0001609
23:51:59|0.00016061
23:52:00|0.00016064
23:52:02|0.000161
23:52:03|0.000161
23:52:03|0.00016094
23:52:05|0.00016096
23:52:06|0.000161
23:52:07|0.00016097
23:52:08|0.00016086
23:52:09|0.00016103
23:52:10|0.00016107
23:52:11|0.0001611
23:52:12|0.00016107
23:52:13|0.00016127
23:52:14|0.00016114
23:52:15|0.00016133
23:52:16|0.0001611
23:52:18|0.00016128
23:52:18|0.00016129
23:52:20|0.00016115
23:52:21|0.00016127
23:52:22|0.00016112
23:52:23|0.00016129
23:52:24|0.0001613
23:52:24|0.00016133
23:52:25|0.00016142
23:52:26|0.00016129
23:52:27|0.00016127
23:52:29|0.0001613
23:52:30|0.00016141
23:52:31|0.00016117
23:52:32|0.00016113
23:52:32|0.00016134
23:52:33|0.00016141
23:52:35|0.00016146
23:52:36|0.00016134
23:52:37|0.00016119
23:52:37|0.00016134
23:52:38|0.00016118
23:52:39|0.00016134
23:52:41|0.00016136
23:52:42|0.0001615
23:52:43|0.00016178
23:52:44|0.00016161
23:52:45|0.00016153
23:52:45|0.00016158
23:52:47|0.0001616
23:52:47|0.00016152
23:52:49|0.00016157
23:52:50|0.0001619
23:52:51|0.00016192
23:52:51|0.00016169
23:52:53|0.00016182
23:52:53|0.00016179
23:52:55|0.00016164
23:52:55|0.00016169
23:52:57|0.00016187
23:52:59|0.00016183
23:53:00|0.00016194
23:53:02|0.00016185
23:53:03|0.00016195
23:53:04|0.00016187
23:53:05|0.000162
23:53:06|0.00016221
23:53:07|0.00016256
23:53:09|0.000163
23:53:10|0.00016284
23:53:10|0.00016296
23:53:12|0.00016286
23:53:12|0.00016262
23:53:13|0.0001626
23:53:15|0.0001625
23:53:15|0.00016247
23:53:16|0.00016265
23:53:18|0.00016224
23:53:19|0.00016261
23:53:19|0.00016224
23:53:20|0.00016239
23:53:21|0.00016226
23:53:23|0.00016243
23:53:24|0.00016245
23:53:25|0.00016255
23:53:26|0.00016257
23:53:27|0.00016257
23:53:27|0.00016261
23:53:28|0.00016245
23:53:30|0.00016257
23:53:31|0.00016273
23:53:32|0.00016265
23:53:33|0.0001628
23:53:34|0.0001627
23:53:34|0.00016272
23:53:35|0.00016266
23:53:36|0.00016273
23:53:38|0.0001627
23:53:38|0.0001627
23:53:39|0.0001627
23:53:41|0.00016274
23:53:42|0.00016266
23:53:43|0.00016283
23:53:43|0.00016274
23:53:44|0.00016267
23:53:45|0.00016283
23:53:47|0.00016283
23:53:47|0.00016289
23:53:48|0.00016286
23:53:49|0.00016283
23:53:51|0.00016283
23:53:51|0.00016272
23:53:52|0.00016276
23:53:54|0.0001627
23:53:55|0.00016276
23:53:56|0.00016282
23:53:56|0.00016282
23:53:58|0.00016276
23:54:00|0.0001628
23:54:01|0.00016277
23:54:03|0.00016272
23:54:04|0.00016272
23:54:05|0.00016283
23:54:06|0.00016277
23:54:08|0.00016277
23:54:09|0.000163
23:54:10|0.0001631
23:54:11|0.0001631
23:54:12|0.00016308
23:54:13|0.00016309
23:54:14|0.00016313
23:54:15|0.00016338
23:54:16|0.00016323
23:54:17|0.00016334
23:54:18|0.00016324
23:54:19|0.00016335
23:54:20|0.00016332
23:54:21|0.00016328
23:54:22|0.00016336
23:54:23|0.00016331
23:54:24|0.00016331
23:54:25|0.00016334
23:54:27|0.0001633
23:54:28|0.00016329
23:54:28|0.00016318
23:54:29|0.00016312
23:54:31|0.00016325
23:54:32|0.00016327
23:54:33|0.00016322
23:54:33|0.0001631
23:54:35|0.00016302
23:54:35|0.0001627
23:54:36|0.00016239
23:54:38|0.00016243
23:54:39|0.00016212
23:54:40|0.00016224
23:54:41|0.00016226
23:54:42|0.00016224
23:54:43|0.00016221
23:54:44|0.0001622
23:54:45|0.00016222
23:54:46|0.00016206
23:54:47|0.00016218
23:54:48|0.00016203
23:54:49|0.00016203
23:54:50|0.00016202
23:54:51|0.00016208
23:54:52|0.00016222
23:54:53|0.00016235
23:54:54|0.00016254
23:54:55|0.00016256
23:54:56|0.00016255
23:54:57|0.00016261
23:54:58|0.0001626
23:55:00|0.00016266
23:55:00|0.00016264
23:55:02|0.00016251
23:55:03|0.00016267
23:55:04|0.00016247
23:55:05|0.00016253
23:55:06|0.0001624
23:55:07|0.00016237
23:55:08|0.00016227
23:55:09|0.00016232
23:55:10|0.00016227
23:55:11|0.00016203
23:55:12|0.00016202
23:55:13|0.000162
23:55:14|0.000162
23:55:15|0.00016204
23:55:16|0.00016187
23:55:17|0.00016164
23:55:18|0.00016152
23:55:19|0.00016138
23:55:20|0.00016122
23:55:21|0.00016101
23:55:22|0.00016103
23:55:23|0.00016108
23:55:24|0.0001612
23:55:25|0.00016144
23:55:26|0.00016143
23:55:27|0.00016148
23:55:28|0.00016144
23:55:29|0.00016149
23:55:30|0.00016146
23:55:31|0.00016148
23:55:32|0.00016163
23:55:33|0.00016147
23:55:34|0.00016146
23:55:35|0.00016144
23:55:36|0.00016149
23:55:38|0.00016151
23:55:39|0.00016161
23:55:40|0.0001615
23:55:40|0.00016149
23:55:42|0.00016106
23:55:42|0.00016117
23:55:43|0.000161
23:55:45|0.0001611
23:55:46|0.00016107
23:55:47|0.00016117
23:55:47|0.00016106
23:55:49|0.00016125
23:55:49|0.0001614
23:55:50|0.0001615
23:55:51|0.0001615
23:55:53|0.00016111
23:55:53|0.00016135
23:55:55|0.00016145
23:55:56|0.00016139
23:55:57|0.00016138
23:55:58|0.00016129
23:55:59|0.00016134
23:56:01|0.00016104
23:56:02|0.00016137
23:56:04|0.00016137
23:56:05|0.00016138
23:56:06|0.00016134
23:56:06|0.00016137
23:56:08|0.00016145
23:56:10|0.00016178
23:56:10|0.00016177
23:56:12|0.00016156
23:56:13|0.00016166
23:56:14|0.00016177
23:56:14|0.00016195
23:56:16|0.00016192
23:56:17|0.00016177
23:56:17|0.00016201
23:56:19|0.00016201
23:56:20|0.00016204
23:56:20|0.000162
23:56:22|0.00016191
23:56:22|0.00016199
23:56:24|0.00016196
23:56:24|0.00016195
23:56:26|0.00016194
23:56:27|0.000162
23:56:27|0.00016191
23:56:28|0.00016184
23:56:29|0.00016177
23:56:31|0.00016174
23:56:31|0.00016173
23:56:32|0.00016148
23:56:33|0.0001617
23:56:34|0.00016171
23:56:36|0.0001618
23:56:36|0.00016168
23:56:38|0.00016168
23:56:38|0.00016174
23:56:39|0.00016184
23:56:41|0.00016186
23:56:41|0.00016186
23:56:42|0.00016185
23:56:44|0.00016182
23:56:44|0.00016185
23:56:46|0.00016185
23:56:47|0.00016186
23:56:48|0.00016185
23:56:49|0.00016182
23:56:49|0.00016181
23:56:51|0.00016183
23:56:51|0.00016181
23:56:53|0.00016185
23:56:54|0.00016172
23:56:54|0.0001618
23:56:55|0.00016179
23:56:56|0.00016181
23:56:57|0.00016181
23:56:58|0.00016185
23:57:00|0.00016185
23:57:01|0.00016172
23:57:03|0.00016181
23:57:04|0.0001619
23:57:05|0.00016183
23:57:06|0.00016194
23:57:07|0.00016194
23:57:08|0.00016196
23:57:09|0.00016196
23:57:10|0.00016186
23:57:12|0.00016189
23:57:13|0.0001619
23:57:14|0.00016189
23:57:15|0.00016189
23:57:16|0.00016195
23:57:17|0.00016188
23:57:18|0.00016188
23:57:20|0.00016192
23:57:21|0.000162
23:57:22|0.00016209
23:57:23|0.00016209
23:57:24|0.00016239
23:57:25|0.00016225
23:57:25|0.00016237
23:57:27|0.00016236
23:57:27|0.00016247
23:57:29|0.00016248
23:57:30|0.00016238
23:57:31|0.00016241
23:57:32|0.00016233
23:57:32|0.00016246
23:57:33|0.00016246
23:57:35|0.00016241
23:57:36|0.00016243
23:57:37|0.0001623
23:57:38|0.00016233
23:57:39|0.00016238
23:57:39|0.00016215
23:57:41|0.00016203
23:57:41|0.00016213
23:57:42|0.00016202
23:57:44|0.00016203
23:57:45|0.00016203
23:57:45|0.00016215
23:57:47|0.00016215
23:57:47|0.00016203
23:57:49|0.00016213
23:57:49|0.00016212
23:57:50|0.00016209
23:57:52|0.00016207
23:57:52|0.00016218
23:57:53|0.000162
23:57:54|0.00016173
23:57:55|0.00016159
23:57:57|0.00016157
23:57:58|0.00016152
23:57:59|0.00016161
23:57:59|0.00016158
23:58:00|0.00016159
23:58:01|0.00016159
23:58:03|0.00016159
23:58:05|0.0001617
23:58:06|0.00016162
23:58:07|0.00016159
23:58:08|0.00016162
23:58:09|0.00016168
23:59:10|0.00016154
23:59:12|0.00016181
23:59:13|0.00016189
23:59:14|0.00016203
23:59:15|0.00016204
23:59:15|0.0001622
23:59:16|0.00016231
23:59:17|0.00016224
23:59:19|0.00016233
23:59:20|0.00016217
23:59:20|0.00016167
23:59:21|0.00016184
23:59:22|0.0001621
23:59:23|0.00016167
23:59:24|0.00016187
23:59:25|0.00016186
23:59:26|0.00016182
23:59:28|0.00016195
23:59:29|0.00016172
23:59:30|0.00016181
23:59:31|0.0001619
23:59:32|0.00016179
23:59:33|0.00016173
23:59:34|0.00016136
23:59:35|0.00016145
23:59:36|0.00016149
23:59:37|0.00016135
23:59:38|0.00016127
23:59:39|0.0001613
23:59:40|0.00016133
23:59:41|0.00016153
23:59:42|0.00016144
23:59:43|0.00016153
23:59:44|0.00016135
23:59:45|0.00016135
23:59:46|0.00016132
23:59:47|0.00016133
23:59:48|0.0001614
23:59:49|0.0001614
23:59:50|0.00016124
23:59:51|0.00016107
23:59:52|0.0001611
23:59:53|0.00016111
23:59:54|0.00016111
23:59:55|0.00016111
23:59:56|0.00016109
23:59:57|0.00016112
23:59:58|0.00016108
23:59:59|0.00016114