00:00:00|0.00006574
00:00:01|0.00006574
00:00:02|0.00006574
00:00:02|0.0000658
00:00:03|0.0000658
00:00:05|0.00006577
00:00:05|0.00006577
00:00:06|0.00006574
00:00:08|0.00006575
00:00:09|0.00006574
00:00:10|0.00006574
00:00:11|0.00006578
00:00:12|0.00006577
00:00:13|0.00006575
00:00:14|0.00006579
00:00:15|0.00006579
00:00:16|0.00006579
00:00:17|0.00006579
00:00:18|0.00006579
00:00:19|0.00006579
00:00:20|0.00006579
00:00:21|0.00006579
00:00:22|0.00006577
00:00:23|0.00006577
00:00:24|0.00006577
00:00:25|0.00006574
00:00:26|0.00006574
00:00:27|0.00006574
00:00:28|0.00006579
00:00:29|0.00006579
00:00:30|0.00006579
00:00:31|0.00006577
00:00:33|0.00006579
00:00:33|0.00006579
00:00:35|0.00006574
00:00:36|0.00006574
00:00:37|0.00006574
00:00:38|0.00006579
00:00:39|0.00006579
00:00:40|0.00006578
00:00:41|0.00006578
00:00:42|0.00006578
00:00:42|0.00006578
00:00:44|0.00006578
00:00:44|0.00006582
00:00:45|0.00006583
00:00:47|0.00006583
00:00:48|0.00006584
00:00:50|0.00006587
00:00:51|0.00006586
00:00:52|0.00006589
00:00:53|0.00006588
00:00:54|0.00006589
00:00:56|0.00006591
00:00:57|0.00006594
00:00:58|0.000066
00:00:59|0.00006603
00:01:00|0.00006617
00:01:01|0.00006627
00:01:02|0.00006627
00:01:03|0.00006617
00:01:04|0.00006624
00:01:05|0.00006629
00:01:06|0.00006628
00:01:07|0.00006632
00:01:08|0.00006638
00:01:09|0.00006638
00:01:10|0.0000664
00:01:11|0.0000664
00:01:12|0.0000664
00:01:13|0.0000664
00:01:14|0.0000664
00:01:15|0.0000664
00:01:16|0.00006639
00:01:17|0.0000664
00:01:18|0.00006638
00:01:19|0.00006638
00:01:20|0.00006638
00:01:21|0.00006638
00:01:22|0.0000664
00:01:23|0.00006638
00:01:24|0.0000664
00:01:25|0.0000664
00:01:26|0.0000664
00:01:27|0.00006638
00:01:28|0.0000664
00:01:29|0.00006641
00:01:30|0.00006639
00:01:31|0.00006621
00:01:32|0.00006607
00:01:33|0.00006607
00:01:34|0.0000662
00:01:35|0.00006626
00:01:36|0.00006627
00:01:37|0.00006629
00:01:38|0.00006629
00:01:39|0.00006627
00:01:40|0.00006637
00:01:41|0.00006615
00:01:42|0.00006619
00:01:43|0.00006618
00:01:44|0.00006619
00:01:45|0.0000662
00:01:46|0.0000662
00:01:47|0.00006619
00:01:49|0.00006614
00:01:49|0.00006614
00:01:51|0.00006619
00:01:52|0.00006619
00:01:54|0.00006606
00:01:54|0.00006606
00:01:56|0.00006606
00:01:56|0.00006606
00:01:58|0.00006608
00:01:59|0.00006608
00:02:00|0.00006602
00:02:01|0.00006602
00:02:01|0.00006614
00:02:02|0.00006612
00:02:04|0.00006612
00:02:05|0.00006605
00:02:06|0.00006602
00:02:06|0.00006605
00:02:08|0.00006605
00:02:09|0.00006605
00:02:09|0.00006605
00:02:11|0.00006605
00:02:12|0.00006605
00:02:13|0.00006605
00:02:14|0.00006605
00:02:14|0.00006605
00:02:15|0.00006605
00:02:17|0.00006602
00:02:17|0.00006602
00:02:18|0.00006603
00:02:20|0.00006603
00:02:21|0.00006603
00:02:21|0.00006603
00:02:22|0.00006603
00:02:24|0.00006603
00:02:25|0.00006605
00:02:25|0.00006602
00:02:27|0.00006605
00:02:27|0.00006605
00:02:28|0.00006602
00:02:30|0.00006605
00:02:30|0.00006602
00:02:31|0.00006602
00:02:33|0.00006605
00:02:33|0.00006602
00:02:35|0.000066
00:02:35|0.0000659
00:02:37|0.00006582
00:02:38|0.0000658
00:02:38|0.00006588
00:02:39|0.0000659
00:02:40|0.00006588
00:02:41|0.00006599
00:02:43|0.00006597
00:02:44|0.00006595
00:02:44|0.00006595
00:02:45|0.00006591
00:02:47|0.00006591
00:02:47|0.00006591
00:02:49|0.00006593
00:02:51|0.00006593
00:02:51|0.00006593
00:02:53|0.00006593
00:02:54|0.00006588
00:02:55|0.0000659
00:02:56|0.00006589
00:02:57|0.00006603
00:02:59|0.00006603
00:02:59|0.00006603
00:03:00|0.00006605
00:03:01|0.00006605
00:03:02|0.00006605
00:03:03|0.00006599
00:03:04|0.000066
00:03:05|0.000066
00:03:07|0.00006601
00:03:07|0.00006598
00:03:09|0.00006597
00:03:10|0.000066
00:03:10|0.000066
00:03:11|0.00006596
00:03:13|0.000066
00:03:13|0.00006599
00:03:15|0.00006596
00:03:15|0.00006601
00:03:16|0.00006601
00:03:18|0.00006601
00:03:18|0.00006602
00:03:19|0.00006602
00:03:21|0.00006601
00:03:22|0.00006601
00:03:23|0.00006602
00:03:24|0.00006602
00:03:24|0.00006602
00:03:25|0.000066
00:03:26|0.00006602
00:03:27|0.00006602
00:03:29|0.00006605
00:03:30|0.00006604
00:03:30|0.00006603
00:03:31|0.00006602
00:03:32|0.00006603
00:03:33|0.00006603
00:03:34|0.00006602
00:03:35|0.00006602
00:03:37|0.00006602
00:03:37|0.00006607
00:03:39|0.00006607
00:03:39|0.00006602
00:03:40|0.000066
00:03:42|0.000066
00:03:42|0.000066
00:03:43|0.00006601
00:03:44|0.000066
00:03:45|0.00006601
00:03:46|0.000066
00:03:48|0.00006585
00:03:48|0.00006578
00:03:49|0.00006574
00:03:51|0.00006574
00:03:52|0.00006567
00:03:53|0.00006567
00:03:55|0.00006547
00:03:56|0.0000653
00:03:58|0.0000653
00:03:59|0.0000654
00:04:00|0.00006548
00:04:01|0.00006549
00:04:02|0.00006544
00:04:03|0.0000654
00:04:04|0.00006534
00:04:05|0.00006535
00:04:06|0.00006538
00:04:07|0.00006538
00:04:08|0.00006535
00:04:09|0.00006529
00:04:10|0.00006534
00:04:11|0.00006534
00:04:12|0.00006534
00:04:13|0.0000652
00:04:14|0.0000652
00:04:15|0.00006524
00:04:16|0.00006525
00:04:17|0.00006538
00:04:18|0.00006534
00:04:19|0.00006534
00:04:20|0.00006534
00:04:22|0.00006536
00:04:22|0.00006536
00:04:23|0.00006521
00:04:24|0.00006527
00:04:25|0.00006527
00:04:26|0.00006525
00:04:28|0.00006525
00:04:28|0.00006522
00:04:29|0.00006529
00:04:30|0.00006533
00:04:31|0.00006521
00:04:32|0.00006521
00:04:34|0.00006529
00:04:35|0.0000651
00:04:35|0.00006515
00:04:36|0.00006512
00:04:38|0.00006517
00:04:38|0.000065
00:04:39|0.00006509
00:04:41|0.00006509
00:04:42|0.00006509
00:04:42|0.00006508
00:04:44|0.000065
00:04:45|0.000065
00:04:45|0.00006509
00:04:47|0.00006509
00:04:47|0.000065
00:04:48|0.000065
00:04:49|0.000065
00:04:51|0.000065
00:04:52|0.000065
00:04:53|0.000065
00:04:54|0.000065
00:04:55|0.000065
00:04:56|0.00006504
00:04:58|0.00006501
00:04:59|0.00006514
00:05:00|0.00006501
00:05:01|0.0000652
00:05:02|0.00006518
00:05:03|0.00006504
00:05:05|0.00006504
00:05:05|0.00006504
00:05:06|0.00006511
00:05:07|0.00006511
00:05:08|0.00006511
00:05:09|0.00006503
00:05:10|0.00006503
00:05:11|0.00006503
00:05:12|0.00006503
00:05:13|0.00006509
00:05:14|0.00006503
00:05:15|0.00006503
00:05:16|0.00006516
00:05:17|0.00006516
00:05:18|0.00006514
00:05:19|0.00006514
00:05:20|0.00006506
00:05:21|0.00006506
00:05:22|0.00006513
00:05:23|0.00006506
00:05:24|0.00006507
00:05:25|0.00006508
00:05:26|0.00006508
00:05:27|0.00006512
00:05:28|0.00006512
00:05:29|0.00006512
00:05:30|0.00006515
00:05:32|0.00006513
00:05:33|0.0000651
00:05:34|0.00006507
00:05:35|0.00006507
00:05:36|0.00006507
00:05:37|0.0000651
00:05:38|0.0000651
00:05:39|0.00006506
00:05:39|0.00006507
00:05:41|0.00006507
00:05:42|0.00006507
00:05:43|0.00006507
00:05:44|0.00006506
00:05:44|0.00006506
00:05:46|0.00006506
00:05:46|0.00006506
00:05:47|0.00006506
00:05:48|0.00006506
00:05:50|0.00006506
00:05:50|0.000065
00:05:53|0.00006504
00:05:54|0.000065
00:05:56|0.00006507
00:05:56|0.00006514
00:05:57|0.000065
00:05:59|0.000065
00:06:00|0.000065
00:06:01|0.000065
00:06:02|0.000065
00:06:03|0.000065
00:06:04|0.000065
00:06:05|0.000065
00:06:06|0.00006504
00:06:07|0.000065
00:06:08|0.000065
00:06:09|0.000065
00:06:10|0.00006504
00:06:10|0.000065
00:06:12|0.000065
00:06:12|0.000065
00:06:14|0.000065
00:06:15|0.000065
00:06:16|0.000065
00:06:16|0.00006501
00:06:17|0.00006501
00:06:19|0.000065
00:06:19|0.00006501
00:06:21|0.00006501
00:06:22|0.00006501
00:06:22|0.000065
00:06:24|0.000065
00:06:25|0.00006497
00:06:25|0.000065
00:06:26|0.00006498
00:06:28|0.00006494
00:06:28|0.00006485
00:06:30|0.00006485
00:06:31|0.00006485
00:06:32|0.0000648
00:06:33|0.00006479
00:06:34|0.00006479
00:06:35|0.00006485
00:06:36|0.00006478
00:06:37|0.00006469
00:06:38|0.00006477
00:06:39|0.00006471
00:06:40|0.00006472
00:06:41|0.00006471
00:06:42|0.00006471
00:06:43|0.00006471
00:06:44|0.00006476
00:06:45|0.00006476
00:06:46|0.00006472
00:06:47|0.00006471
00:06:48|0.00006471
00:06:49|0.00006471
00:06:50|0.00006471
00:06:51|0.00006471
00:06:52|0.00006471
00:06:54|0.00006472
00:06:55|0.00006471
00:06:56|0.00006475
00:06:57|0.00006471
00:06:58|0.00006474
00:06:59|0.00006471
00:06:59|0.00006471
00:07:00|0.00006471
00:07:02|0.00006472
00:07:03|0.00006471
00:07:03|0.00006473
00:07:05|0.00006473
00:07:06|0.00006471
00:07:06|0.00006471
00:07:08|0.00006471
00:07:09|0.00006471
00:07:10|0.00006472
00:07:10|0.00006472
00:07:12|0.00006473
00:07:13|0.00006473
00:07:13|0.00006473
00:07:15|0.00006473
00:07:16|0.00006473
00:07:16|0.00006472
00:07:17|0.00006471
00:07:18|0.00006473
00:07:20|0.00006473
00:07:21|0.00006472
00:07:22|0.00006473
00:07:23|0.00006473
00:07:23|0.00006473
00:07:25|0.00006473
00:07:26|0.00006472
00:07:26|0.00006473
00:07:28|0.00006473
00:07:29|0.00006471
00:07:30|0.00006471
00:07:31|0.00006471
00:07:32|0.00006471
00:07:32|0.00006472
00:07:33|0.00006472
00:07:35|0.00006472
00:07:36|0.00006472
00:07:37|0.00006472
00:07:37|0.00006472
00:07:38|0.00006471
00:07:40|0.00006471
00:07:41|0.00006472
00:07:42|0.00006472
00:07:43|0.00006472
00:07:44|0.00006472
00:07:45|0.00006472
00:07:46|0.00006472
00:07:47|0.00006471
00:07:48|0.0000647
00:07:49|0.00006503
00:07:50|0.00006519
00:07:51|0.00006522
00:07:52|0.00006528
00:07:53|0.00006528
00:07:55|0.00006534
00:07:56|0.00006545
00:07:57|0.00006547
00:07:58|0.00006546
00:07:59|0.0000654
00:08:00|0.00006525
00:08:01|0.00006521
00:08:02|0.00006527
00:08:02|0.00006532
00:08:04|0.00006534
00:08:05|0.00006536
00:08:05|0.00006534
00:08:06|0.00006533
00:08:08|0.00006535
00:08:09|0.00006532
00:08:10|0.00006525
00:08:10|0.00006523
00:08:11|0.00006526
00:08:12|0.00006526
00:08:13|0.00006533
00:08:14|0.00006533
00:08:15|0.00006527
00:08:16|0.00006527
00:08:18|0.00006529
00:08:18|0.00006514
00:08:20|0.00006514
00:08:21|0.00006515
00:08:22|0.00006515
00:08:23|0.00006517
00:08:24|0.00006507
00:08:25|0.00006508
00:08:25|0.00006508
00:08:27|0.00006508
00:08:28|0.00006508
00:08:29|0.00006508
00:08:30|0.00006508
00:08:30|0.00006508
00:08:32|0.00006508
00:08:33|0.00006507
00:08:34|0.00006508
00:08:34|0.00006508
00:08:36|0.00006508
00:08:38|0.00006507
00:08:38|0.00006508
00:08:39|0.00006508
00:08:40|0.00006508
00:08:41|0.00006508
00:08:42|0.000065
00:08:43|0.000065
00:08:44|0.00006506
00:08:45|0.00006508
00:08:46|0.00006508
00:08:47|0.00006508
00:08:48|0.00006506
00:08:49|0.00006506
00:08:50|0.00006506
00:08:51|0.00006506
00:08:52|0.00006506
00:08:53|0.00006506
00:08:54|0.00006504
00:08:56|0.00006506
00:08:58|0.00006504
00:08:59|0.000065
00:09:00|0.000065
00:09:00|0.00006498
00:09:02|0.00006498
00:09:03|0.00006498
00:09:03|0.00006499
00:09:04|0.00006498
00:09:06|0.00006494
00:09:06|0.00006496
00:09:08|0.00006496
00:09:09|0.00006489
00:09:10|0.00006491
00:09:11|0.00006484
00:09:12|0.0000648
00:09:13|0.0000648
00:09:14|0.00006485
00:09:15|0.00006482
00:09:16|0.00006487
00:09:17|0.00006483
00:09:18|0.00006482
00:09:19|0.00006482
00:09:20|0.00006486
00:09:21|0.00006483
00:09:22|0.00006482
00:09:23|0.00006487
00:09:23|0.00006483
00:09:25|0.00006487
00:09:25|0.00006487
00:09:27|0.00006485
00:09:28|0.00006485
00:09:29|0.00006485
00:09:29|0.00006488
00:09:31|0.00006488
00:09:32|0.00006488
00:09:32|0.00006488
00:09:34|0.00006485
00:09:34|0.00006488
00:09:35|0.00006488
00:09:37|0.00006485
00:09:37|0.00006485
00:09:39|0.00006488
00:09:40|0.00006486
00:09:41|0.00006488
00:09:42|0.00006486
00:09:42|0.00006486
00:09:44|0.00006487
00:09:45|0.00006487
00:09:46|0.00006485
00:09:47|0.00006485
00:09:48|0.00006484
00:09:49|0.00006483
00:09:50|0.00006484
00:09:51|0.00006484
00:09:51|0.00006485
00:09:53|0.00006487
00:09:53|0.00006483
00:09:55|0.00006485
00:09:57|0.00006488
00:09:57|0.00006488
00:09:58|0.00006482
00:09:59|0.00006487
00:10:00|0.00006486
00:10:01|0.00006485
00:10:03|0.0000649
00:10:05|0.00006487
00:10:05|0.00006487
00:10:06|0.00006487
00:10:07|0.00006487
00:10:08|0.00006487
00:10:09|0.00006487
00:10:10|0.00006491
00:10:11|0.00006491
00:10:12|0.00006491
00:10:14|0.00006491
00:10:15|0.00006491
00:10:16|0.00006491
00:10:17|0.00006493
00:10:18|0.00006493
00:10:20|0.00006487
00:10:20|0.00006487
00:10:21|0.00006487
00:10:23|0.00006489
00:10:24|0.00006492
00:10:25|0.00006492
00:10:26|0.00006489
00:10:27|0.00006489
00:10:28|0.00006489
00:10:28|0.00006489
00:10:30|0.00006489
00:10:31|0.00006489
00:10:32|0.00006488
00:10:33|0.00006488
00:10:34|0.00006487
00:10:36|0.00006487
00:10:36|0.00006487
00:10:37|0.00006487
00:10:38|0.00006487
00:10:39|0.00006487
00:10:40|0.00006487
00:10:41|0.00006487
00:10:42|0.00006486
00:10:43|0.00006489
00:10:44|0.00006487
00:10:45|0.00006487
00:10:46|0.00006487
00:10:47|0.00006488
00:10:48|0.00006487
00:10:49|0.00006487
00:10:50|0.00006487
00:10:51|0.00006487
00:10:52|0.00006486
00:10:53|0.00006486
00:10:54|0.00006486
00:10:55|0.00006486
00:10:57|0.00006487
00:10:59|0.00006487
00:10:59|0.00006487
00:11:00|0.00006487
00:11:02|0.00006486
00:11:03|0.00006487
00:11:04|0.00006487
00:11:05|0.00006487
00:11:06|0.00006487
00:11:07|0.00006486
00:11:09|0.00006487
00:11:09|0.00006487
00:11:11|0.00006487
00:11:12|0.00006487
00:11:13|0.00006487
00:11:14|0.00006487
00:11:15|0.00006487
00:11:16|0.00006487
00:11:17|0.00006487
00:11:18|0.00006487
00:11:19|0.00006487
00:11:20|0.00006486
00:11:21|0.00006486
00:11:22|0.00006487
00:11:23|0.00006486
00:11:23|0.00006487
00:11:25|0.00006487
00:11:25|0.00006486
00:11:27|0.00006487
00:11:28|0.00006486
00:11:29|0.00006486
00:11:30|0.00006486
00:11:31|0.00006486
00:11:31|0.00006486
00:11:33|0.00006487
00:11:34|0.00006487
00:11:35|0.00006486
00:11:36|0.00006486
00:11:37|0.00006486
00:11:37|0.00006487
00:11:38|0.00006486
00:11:40|0.00006487
00:11:41|0.00006487
00:11:42|0.00006487
00:11:43|0.00006487
00:11:43|0.00006487
00:11:45|0.00006486
00:11:46|0.00006486
00:11:47|0.00006487
00:11:47|0.00006493
00:11:49|0.00006495
00:11:51|0.00006512
00:11:51|0.00006517
00:11:52|0.00006525
00:11:53|0.00006518
00:11:54|0.00006526
00:11:55|0.00006526
00:11:57|0.00006526
00:11:58|0.00006523
00:12:00|0.00006521
00:12:01|0.00006521
00:12:02|0.00006519
00:12:04|0.00006519
00:12:04|0.00006519
00:12:05|0.00006516
00:12:06|0.00006518
00:12:07|0.00006518
00:12:08|0.00006518
00:12:09|0.00006519
00:12:10|0.00006519
00:12:12|0.00006509
00:12:13|0.00006509
00:12:13|0.00006509
00:12:15|0.00006515
00:12:16|0.00006512
00:12:17|0.00006512
00:12:17|0.00006509
00:12:18|0.00006514
00:12:20|0.00006513
00:12:21|0.00006514
00:12:22|0.00006514
00:12:23|0.00006519
00:12:25|0.00006512
00:12:25|0.00006512
00:12:26|0.00006514
00:12:27|0.00006514
00:12:28|0.00006514
00:12:29|0.00006514
00:12:30|0.00006512
00:12:31|0.0000652
00:12:32|0.00006515
00:12:33|0.00006515
00:12:34|0.00006512
00:12:35|0.00006512
00:12:36|0.00006514
00:12:37|0.00006514
00:12:38|0.00006514
00:12:39|0.00006518
00:12:40|0.00006518
00:12:41|0.00006516
00:12:42|0.00006516
00:12:43|0.00006517
00:12:44|0.00006515
00:12:45|0.00006515
00:12:46|0.00006516
00:12:48|0.00006516
00:12:49|0.00006513
00:12:49|0.00006513
00:12:51|0.00006513
00:12:51|0.00006513
00:12:53|0.00006513
00:12:54|0.00006512
00:12:54|0.00006509
00:12:56|0.00006505
00:12:57|0.00006505
00:12:58|0.00006505
00:12:59|0.00006505
00:13:00|0.00006507
00:13:01|0.00006507
00:13:02|0.00006507
00:13:03|0.00006507
00:13:04|0.00006507
00:13:05|0.00006507
00:13:06|0.00006507
00:13:07|0.00006502
00:13:08|0.00006499
00:13:09|0.00006499
00:13:10|0.00006504
00:13:11|0.00006494
00:13:12|0.00006501
00:13:13|0.00006498
00:13:14|0.00006498
00:13:15|0.00006498
00:13:16|0.00006496
00:13:17|0.00006496
00:13:18|0.00006496
00:13:19|0.00006496
00:13:20|0.00006496
00:13:21|0.00006495
00:13:22|0.00006495
00:13:24|0.00006494
00:13:24|0.00006494
00:13:25|0.00006501
00:13:26|0.00006501
00:13:27|0.00006499
00:13:28|0.00006502
00:13:29|0.00006508
00:13:30|0.00006511
00:13:31|0.0000651
00:13:32|0.00006512
00:13:33|0.00006513
00:13:34|0.00006516
00:13:35|0.00006518
00:13:36|0.00006518
00:13:37|0.00006518
00:13:38|0.00006516
00:13:39|0.00006508
00:13:40|0.00006508
00:13:41|0.00006508
00:13:42|0.00006508
00:13:43|0.00006508
00:13:44|0.00006515
00:13:45|0.000065
00:13:46|0.000065
00:13:47|0.00006498
00:13:48|0.00006498
00:13:49|0.00006498
00:13:50|0.00006498
00:13:51|0.00006497
00:13:52|0.00006497
00:13:53|0.00006497
00:13:54|0.00006497
00:13:55|0.00006496
00:13:56|0.00006495
00:13:57|0.00006495
00:13:58|0.00006496
00:14:00|0.00006498
00:14:01|0.00006497
00:14:02|0.00006498
00:14:03|0.000065
00:14:04|0.000065
00:14:05|0.00006497
00:14:06|0.00006497
00:14:07|0.00006496
00:14:08|0.00006496
00:14:09|0.00006495
00:14:10|0.00006494
00:14:11|0.00006494
00:14:12|0.00006494
00:14:13|0.00006495
00:14:14|0.00006495
00:14:15|0.00006495
00:14:16|0.00006495
00:14:17|0.00006495
00:14:18|0.00006498
00:14:19|0.00006498
00:14:20|0.00006499
00:14:21|0.00006499
00:14:22|0.00006499
00:14:23|0.00006499
00:14:24|0.00006499
00:14:25|0.00006499
00:14:26|0.00006499
00:14:27|0.00006499
00:14:28|0.00006499
00:14:29|0.00006499
00:14:30|0.00006499
00:14:31|0.00006498
00:14:32|0.00006497
00:14:33|0.00006497
00:14:34|0.00006497
00:14:35|0.00006497
00:14:36|0.00006496
00:14:37|0.00006495
00:14:38|0.00006494
00:14:39|0.00006489
00:14:40|0.0000649
00:14:41|0.0000649
00:14:42|0.0000649
00:14:43|0.0000649
00:14:44|0.0000649
00:14:45|0.0000649
00:14:46|0.00006489
00:14:47|0.00006488
00:14:48|0.00006488
00:14:50|0.00006487
00:14:50|0.00006487
00:14:51|0.00006487
00:14:53|0.00006487
00:14:54|0.00006487
00:14:54|0.00006482
00:14:56|0.00006485
00:14:57|0.00006482
00:14:57|0.00006482
00:14:59|0.00006482
00:14:59|0.00006482
00:15:00|0.00006483
00:15:02|0.00006481
00:15:04|0.00006479
00:15:05|0.00006479
00:15:06|0.00006479
00:15:07|0.00006479
00:15:09|0.00006479
00:15:09|0.0000648
00:15:11|0.0000648
00:15:12|0.00006479
00:15:12|0.00006479
00:15:13|0.00006479
00:15:14|0.00006479
00:15:15|0.00006479
00:15:17|0.00006479
00:15:18|0.00006479
00:15:18|0.00006479
00:15:19|0.00006479
00:15:21|0.0000648
00:15:21|0.0000648
00:15:23|0.0000648
00:15:24|0.00006479
00:15:24|0.00006479
00:15:25|0.0000648
00:15:27|0.0000648
00:15:27|0.00006479
00:15:28|0.00006481
00:15:29|0.00006482
00:15:30|0.00006479
00:15:31|0.00006479
00:15:32|0.00006483
00:15:33|0.0000648
00:15:35|0.0000648
00:15:35|0.0000648
00:15:37|0.0000648
00:15:37|0.00006479
00:15:39|0.00006479
00:15:39|0.00006479
00:15:40|0.00006475
00:15:42|0.00006475
00:15:42|0.00006476
00:15:43|0.00006476
00:15:45|0.00006478
00:15:46|0.0000648
00:15:47|0.0000648
00:15:48|0.0000648
00:15:49|0.0000648
00:15:50|0.00006475
00:15:51|0.00006478
00:15:52|0.00006478
00:15:53|0.00006478
00:15:54|0.00006478
00:15:55|0.00006478
00:15:56|0.0000648
00:15:57|0.00006479
00:15:58|0.0000648
00:15:59|0.0000648
00:16:00|0.00006475
00:16:01|0.00006479
00:16:03|0.00006479
00:16:03|0.00006473
00:16:05|0.00006475
00:16:06|0.00006475
00:16:07|0.0000647
00:16:08|0.0000647
00:16:09|0.0000647
00:16:10|0.00006475
00:16:12|0.00006475
00:16:12|0.00006475
00:16:14|0.00006475
00:16:15|0.00006475
00:16:16|0.00006475
00:16:17|0.00006475
00:16:19|0.00006475
00:16:19|0.00006475
00:16:21|0.00006472
00:16:22|0.00006475
00:16:23|0.00006475
00:16:24|0.00006475
00:16:25|0.00006472
00:16:26|0.00006472
00:16:26|0.00006472
00:16:28|0.00006473
00:16:29|0.00006473
00:16:30|0.00006473
00:16:30|0.00006473
00:16:31|0.00006475
00:16:33|0.00006475
00:16:34|0.00006473
00:16:34|0.00006473
00:16:36|0.00006473
00:16:37|0.00006472
00:16:38|0.00006473
00:16:39|0.00006472
00:16:41|0.00006472
00:16:41|0.00006473
00:16:42|0.00006473
00:16:43|0.00006472
00:16:44|0.00006472
00:16:45|0.00006472
00:16:46|0.00006472
00:16:47|0.00006472
00:16:48|0.00006471
00:16:49|0.00006471
00:16:50|0.00006471
00:16:51|0.00006471
00:16:52|0.00006472
00:16:53|0.00006471
00:16:54|0.00006471
00:16:55|0.00006471
00:16:56|0.00006471
00:16:57|0.00006471
00:16:58|0.00006471
00:16:59|0.00006472
00:17:00|0.00006471
00:17:01|0.00006472
00:17:02|0.000065
00:17:04|0.00006484
00:17:05|0.00006484
00:17:06|0.00006484
00:17:07|0.00006489
00:17:08|0.00006489
00:17:09|0.00006493
00:17:10|0.00006492
00:17:11|0.00006492
00:17:12|0.0000649
00:17:14|0.00006492
00:17:15|0.00006486
00:17:16|0.00006489
00:17:17|0.00006485
00:17:18|0.00006484
00:17:19|0.00006489
00:17:20|0.00006486
00:17:21|0.00006484
00:17:22|0.00006484
00:17:23|0.00006488
00:17:23|0.00006488
00:17:24|0.00006488
00:17:25|0.00006488
00:17:26|0.00006488
00:17:28|0.00006488
00:17:28|0.00006488
00:17:30|0.00006488
00:17:30|0.00006496
00:17:31|0.00006493
00:17:33|0.00006482
00:17:34|0.0000648
00:17:35|0.0000648
00:17:36|0.0000648
00:17:37|0.00006483
00:17:38|0.00006485
00:17:39|0.00006485
00:17:40|0.00006483
00:17:41|0.00006483
00:17:41|0.00006483
00:17:43|0.00006477
00:17:44|0.00006477
00:17:45|0.00006478
00:17:46|0.00006473
00:17:47|0.0000647
00:17:48|0.0000647
00:17:50|0.00006474
00:17:51|0.00006474
00:17:52|0.00006474
00:17:53|0.00006469
00:17:53|0.00006469
00:17:55|0.00006469
00:17:55|0.0000647
00:17:56|0.00006469
00:17:57|0.00006469
00:17:58|0.0000647
00:18:00|0.0000647
00:18:00|0.0000647
00:18:01|0.00006478
00:18:02|0.00006471
00:18:04|0.00006474
00:18:05|0.00006471
00:18:07|0.00006476
00:18:08|0.00006469
00:18:09|0.00006475
00:18:10|0.00006475
00:18:12|0.00006475
00:18:13|0.00006469
00:18:14|0.00006469
00:18:15|0.00006469
00:18:16|0.0000647
00:18:17|0.0000647
00:18:17|0.00006475
00:18:19|0.0000647
00:18:20|0.0000647
00:18:20|0.00006474
00:18:21|0.00006469
00:18:22|0.00006469
00:18:24|0.0000647
00:18:25|0.00006468
00:18:25|0.00006468
00:18:27|0.00006468
00:18:27|0.00006473
00:18:28|0.00006473
00:18:30|0.00006473
00:18:31|0.00006468
00:18:32|0.00006472
00:18:32|0.00006472
00:18:34|0.00006469
00:18:35|0.00006469
00:18:35|0.00006469
00:18:37|0.00006468
00:18:37|0.0000647
00:18:38|0.0000647
00:18:39|0.0000647
00:18:40|0.0000647
00:18:41|0.00006485
00:18:43|0.0000647
00:18:44|0.00006463
00:18:46|0.0000646
00:18:47|0.0000646
00:18:48|0.0000646
00:18:49|0.0000646
00:18:49|0.00006464
00:18:50|0.00006461
00:18:51|0.00006463
00:18:53|0.00006461
00:18:54|0.00006461
00:18:55|0.0000646
00:18:56|0.00006464
00:18:57|0.00006464
00:18:58|0.00006464
00:18:59|0.00006457
00:19:00|0.00006457
00:19:01|0.00006457
00:19:02|0.00006457
00:19:03|0.00006461
00:19:04|0.00006461
00:19:06|0.00006459
00:19:06|0.00006459
00:19:08|0.00006459
00:19:09|0.00006459
00:19:10|0.00006457
00:19:11|0.0000646
00:19:13|0.00006458
00:19:14|0.0000646
00:19:15|0.0000646
00:19:16|0.00006459
00:19:17|0.00006459
00:19:18|0.00006459
00:19:19|0.00006459
00:19:19|0.00006459
00:19:21|0.0000646
00:19:22|0.0000646
00:19:23|0.0000646
00:19:24|0.00006457
00:19:25|0.0000646
00:19:26|0.00006461
00:19:27|0.00006464
00:19:28|0.00006457
00:19:29|0.0000645
00:19:30|0.00006448
00:19:31|0.00006453
00:19:32|0.00006449
00:19:33|0.00006448
00:19:34|0.0000644
00:19:35|0.00006443
00:19:36|0.0000644
00:19:37|0.0000644
00:19:38|0.00006443
00:19:39|0.0000644
00:19:40|0.0000644
00:19:41|0.00006435
00:19:42|0.00006436
00:19:43|0.00006435
00:19:44|0.00006432
00:19:45|0.00006432
00:19:46|0.00006438
00:19:47|0.00006435
00:19:48|0.00006436
00:19:49|0.00006432
00:19:50|0.00006432
00:19:51|0.0000643
00:19:52|0.0000643
00:19:53|0.00006429
00:19:54|0.00006428
00:19:55|0.00006428
00:19:56|0.00006428
00:19:57|0.00006428
00:19:58|0.00006427
00:19:59|0.00006428
00:20:00|0.00006428
00:20:01|0.00006428
00:20:02|0.00006428
00:20:03|0.00006429
00:20:04|0.00006428
00:20:05|0.00006428
00:20:07|0.00006425
00:20:08|0.00006425
00:20:09|0.00006425
00:20:10|0.00006424
00:20:12|0.00006425
00:20:12|0.00006426
00:20:14|0.00006425
00:20:15|0.00006425
00:20:16|0.00006428
00:20:18|0.00006426
00:20:18|0.00006426
00:20:19|0.00006425
00:20:20|0.00006425
00:20:21|0.00006425
00:20:22|0.00006425
00:20:23|0.00006425
00:20:24|0.00006425
00:20:25|0.00006426
00:20:26|0.00006426
00:20:27|0.00006412
00:20:28|0.00006413
00:20:29|0.00006413
00:20:30|0.00006404
00:20:31|0.00006406
00:20:32|0.00006405
00:20:33|0.00006402
00:20:34|0.00006377
00:20:35|0.00006383
00:20:36|0.00006388
00:20:37|0.00006402
00:20:38|0.00006392
00:20:39|0.00006398
00:20:40|0.00006407
00:20:41|0.00006405
00:20:42|0.00006409
00:20:43|0.0000641
00:20:44|0.0000641
00:20:45|0.0000641
00:20:47|0.00006409
00:20:48|0.00006409
00:20:49|0.00006409
00:20:50|0.00006406
00:20:51|0.000064
00:20:52|0.000064
00:20:53|0.00006399
00:20:54|0.00006399
00:20:55|0.00006392
00:20:56|0.00006399
00:20:56|0.000064
00:20:58|0.000064
00:20:59|0.00006388
00:21:00|0.00006391
00:21:01|0.00006384
00:21:02|0.00006385
00:21:03|0.00006381
00:21:04|0.00006391
00:21:05|0.00006392
00:21:06|0.00006391
00:21:08|0.00006397
00:21:09|0.00006397
00:21:09|0.00006394
00:21:11|0.00006392
00:21:12|0.00006392
00:21:14|0.00006395
00:21:15|0.00006395
00:21:16|0.00006392
00:21:17|0.00006392
00:21:17|0.00006392
00:21:19|0.00006393
00:21:20|0.00006393
00:21:21|0.00006395
00:21:22|0.00006393
00:21:22|0.000064
00:21:24|0.0000641
00:21:24|0.00006422
00:21:26|0.00006442
00:21:27|0.00006443
00:21:28|0.00006438
00:21:29|0.00006431
00:21:29|0.00006431
00:21:31|0.00006431
00:21:32|0.00006438
00:21:33|0.00006432
00:21:33|0.00006432
00:21:35|0.00006436
00:21:36|0.00006436
00:21:36|0.00006436
00:21:37|0.00006431
00:21:39|0.00006436
00:21:40|0.00006431
00:21:41|0.00006431
00:21:41|0.00006423
00:21:43|0.00006427
00:21:44|0.00006419
00:21:44|0.00006432
00:21:46|0.00006432
00:21:46|0.00006432
00:21:48|0.00006424
00:21:49|0.00006424
00:21:50|0.00006424
00:21:51|0.00006424
00:21:51|0.00006429
00:21:52|0.00006429
00:21:54|0.00006423
00:21:54|0.00006423
00:21:56|0.00006423
00:21:57|0.00006421
00:21:58|0.00006427
00:21:59|0.0000643
00:22:00|0.00006432
00:22:00|0.00006432
00:22:02|0.00006434
00:22:02|0.00006428
00:22:04|0.0000643
00:22:05|0.0000643
00:22:05|0.0000643
00:22:06|0.0000643
00:22:07|0.0000643
00:22:09|0.00006432
00:22:10|0.00006432
00:22:11|0.00006432
00:22:12|0.00006432
00:22:14|0.00006432
00:22:15|0.00006432
00:22:16|0.0000643
00:22:17|0.0000643
00:22:18|0.0000643
00:22:19|0.0000643
00:22:21|0.0000643
00:22:22|0.0000643
00:22:23|0.00006429
00:22:23|0.0000643
00:22:25|0.00006429
00:22:26|0.00006428
00:22:26|0.00006428
00:22:28|0.00006428
00:22:29|0.00006428
00:22:29|0.00006428
00:22:30|0.00006429
00:22:32|0.00006429
00:22:33|0.00006429
00:22:33|0.00006428
00:22:35|0.00006429
00:22:36|0.00006429
00:22:37|0.00006429
00:22:37|0.00006429
00:22:38|0.00006429
00:22:40|0.00006429
00:22:41|0.0000643
00:22:42|0.00006432
00:22:43|0.00006432
00:22:44|0.00006432
00:22:45|0.00006432
00:22:46|0.00006432
00:22:47|0.00006432
00:22:48|0.00006432
00:22:49|0.00006432
00:22:50|0.00006429
00:22:51|0.0000643
00:22:52|0.0000643
00:22:53|0.00006431
00:22:54|0.00006431
00:22:55|0.00006431
00:22:56|0.00006432
00:22:57|0.00006432
00:22:58|0.0000643
00:22:59|0.00006432
00:23:00|0.00006432
00:23:01|0.0000643
00:23:02|0.0000643
00:23:03|0.0000643
00:23:04|0.0000643
00:23:05|0.00006434
00:23:06|0.00006434
00:23:07|0.0000644
00:23:08|0.00006434
00:23:10|0.00006434
00:23:11|0.00006431
00:23:12|0.00006433
00:23:14|0.00006434
00:23:15|0.00006434
00:23:16|0.00006435
00:23:17|0.00006434
00:23:18|0.00006429
00:23:19|0.00006429
00:23:20|0.0000643
00:23:21|0.0000643
00:23:22|0.00006433
00:23:23|0.00006433
00:23:24|0.00006436
00:23:25|0.00006436
00:23:26|0.00006436
00:23:28|0.00006436
00:23:28|0.00006435
00:23:29|0.00006436
00:23:31|0.00006439
00:23:32|0.00006439
00:23:33|0.00006439
00:23:34|0.00006437
00:23:35|0.00006437
00:23:35|0.00006437
00:23:37|0.00006437
00:23:38|0.0000643
00:23:39|0.0000643
00:23:40|0.0000643
00:23:40|0.00006433
00:23:42|0.0000643
00:23:43|0.0000643
00:23:44|0.0000643
00:23:45|0.0000643
00:23:46|0.00006433
00:23:46|0.00006433
00:23:48|0.00006433
00:23:49|0.00006433
00:23:50|0.00006433
00:23:51|0.0000643
00:23:52|0.00006433
00:23:53|0.00006428
00:23:53|0.00006432
00:23:55|0.00006433
00:23:56|0.00006432
00:23:57|0.00006429
00:23:58|0.00006429
00:23:59|0.0000643
00:24:00|0.00006426
00:24:01|0.00006431
00:24:01|0.00006431
00:24:02|0.00006431
00:24:04|0.0000643
00:24:05|0.00006431
00:24:06|0.0000643
00:24:07|0.0000643
00:24:09|0.0000643
00:24:10|0.0000643
00:24:11|0.0000643
00:24:13|0.0000643
00:24:14|0.0000643
00:24:16|0.0000643
00:24:17|0.00006431
00:24:17|0.00006431
00:24:19|0.00006431
00:24:20|0.00006431
00:24:21|0.00006431
00:24:22|0.0000643
00:24:23|0.00006431
00:24:24|0.00006433
00:24:25|0.00006432
00:24:26|0.00006433
00:24:27|0.00006432
00:24:29|0.00006433
00:24:29|0.00006433
00:24:30|0.00006433
00:24:31|0.00006432
00:24:32|0.00006432
00:24:33|0.00006432
00:24:34|0.00006432
00:24:35|0.00006452
00:24:36|0.0000645
00:24:38|0.0000645
00:24:39|0.00006453
00:24:40|0.0000646
00:24:40|0.0000647
00:24:42|0.00006467
00:24:43|0.0000648
00:24:44|0.00006473
00:24:44|0.0000648
00:24:46|0.0000648
00:24:46|0.0000648
00:24:48|0.00006486
00:24:49|0.00006486
00:24:49|0.00006502
00:24:50|0.00006504
00:24:52|0.00006511
00:24:53|0.00006514
00:24:54|0.00006505
00:24:55|0.0000651
00:24:55|0.00006503
00:24:56|0.00006495
00:24:57|0.00006485
00:24:59|0.00006498
00:25:00|0.000065
00:25:02|0.00006503
00:25:02|0.00006487
00:25:03|0.00006487
00:25:04|0.00006496
00:25:05|0.00006496
00:25:06|0.00006496
00:25:07|0.00006496
00:25:08|0.00006498
00:25:09|0.00006498
00:25:11|0.0000649
00:25:12|0.00006491
00:25:13|0.00006491
00:25:14|0.00006496
00:25:15|0.00006496
00:25:16|0.00006497
00:25:17|0.00006496
00:25:18|0.00006496
00:25:19|0.00006487
00:25:20|0.00006486
00:25:21|0.00006486
00:25:22|0.0000648
00:25:23|0.00006478
00:25:24|0.00006487
00:25:25|0.00006487
00:25:26|0.00006487
00:25:27|0.00006487
00:25:28|0.0000648
00:25:29|0.0000648
00:25:30|0.00006485
00:25:31|0.00006485
00:25:32|0.00006472
00:25:33|0.00006463
00:25:34|0.00006463
00:25:35|0.00006463
00:25:36|0.00006472
00:25:37|0.00006477
00:25:39|0.00006478
00:25:40|0.00006472
00:25:41|0.00006472
00:25:42|0.00006472
00:25:42|0.00006466
00:25:44|0.00006466
00:25:45|0.00006466
00:25:45|0.00006466
00:25:47|0.00006466
00:25:48|0.00006466
00:25:49|0.00006466
00:25:50|0.00006466
00:25:51|0.00006463
00:25:52|0.00006465
00:25:53|0.00006464
00:25:54|0.00006464
00:25:55|0.00006464
00:25:56|0.00006464
00:25:57|0.00006463
00:25:58|0.00006464
00:25:59|0.00006465
00:26:00|0.00006465
00:26:01|0.00006465
00:26:02|0.00006465
00:26:03|0.00006464
00:26:03|0.00006463
00:26:04|0.00006463
00:26:05|0.00006465
00:26:07|0.00006465
00:26:07|0.00006465
00:26:09|0.00006465
00:26:10|0.00006465
00:26:11|0.00006462
00:26:12|0.00006462
00:26:14|0.00006462
00:26:14|0.00006463
00:26:16|0.00006464
00:26:18|0.00006456
00:26:18|0.00006456
00:26:20|0.00006465
00:26:20|0.00006465
00:26:22|0.00006473
00:26:23|0.00006479
00:26:24|0.00006478
00:26:25|0.00006478
00:26:26|0.00006479
00:26:28|0.00006479
00:26:29|0.00006479
00:26:30|0.00006479
00:26:31|0.00006483
00:26:32|0.00006481
00:26:33|0.00006481
00:26:35|0.00006487
00:26:35|0.00006481
00:26:36|0.00006471
00:26:37|0.00006477
00:26:38|0.00006477
00:26:39|0.00006477
00:26:40|0.00006473
00:26:41|0.00006473
00:26:42|0.00006473
00:26:43|0.00006473
00:26:44|0.00006473
00:26:45|0.00006473
00:26:46|0.00006478
00:26:47|0.00006478
00:26:48|0.00006478
00:26:49|0.00006473
00:26:50|0.00006473
00:26:51|0.00006473
00:26:52|0.00006473
00:26:53|0.00006473
00:26:54|0.00006473
00:26:55|0.00006473
00:26:57|0.00006473
00:26:58|0.00006473
00:26:59|0.00006473
00:27:00|0.00006473
00:27:01|0.00006473
00:27:02|0.00006473
00:27:02|0.00006469
00:27:04|0.00006473
00:27:05|0.00006473
00:27:07|0.00006479
00:27:07|0.00006468
00:27:08|0.00006468
00:27:09|0.00006468
00:27:10|0.00006468
00:27:11|0.00006473
00:27:13|0.00006473
00:27:14|0.00006473
00:27:15|0.00006468
00:27:16|0.00006468
00:27:17|0.00006473
00:27:19|0.00006473
00:27:19|0.00006473
00:27:21|0.00006473
00:27:22|0.00006473
00:27:22|0.00006473
00:27:24|0.00006468
00:27:25|0.00006468
00:27:25|0.00006468
00:27:27|0.00006468
00:27:28|0.00006468
00:27:29|0.00006465
00:27:30|0.00006465
00:27:31|0.00006465
00:27:32|0.00006465
00:27:33|0.00006465
00:27:34|0.00006472
00:27:35|0.00006472
00:27:36|0.00006465
00:27:37|0.00006464
00:27:38|0.00006462
00:27:39|0.00006462
00:27:40|0.00006462
00:27:41|0.00006462
00:27:42|0.00006462
00:27:43|0.00006462
00:27:44|0.00006462
00:27:45|0.00006462
00:27:46|0.00006462
00:27:47|0.00006462
00:27:48|0.00006462
00:27:49|0.00006456
00:27:50|0.00006461
00:27:51|0.00006445
00:27:52|0.00006443
00:27:53|0.00006443
00:27:54|0.00006444
00:27:55|0.0000644
00:27:56|0.00006444
00:27:57|0.00006442
00:27:58|0.00006446
00:27:59|0.00006442
00:28:00|0.00006442
00:28:01|0.00006447
00:28:02|0.00006447
00:28:03|0.00006448
00:28:04|0.00006448
00:28:05|0.00006447
00:28:06|0.00006447
00:28:07|0.00006447
00:28:08|0.00006448
00:28:09|0.00006448
00:28:10|0.00006452
00:28:11|0.0000645
00:28:12|0.0000645
00:28:13|0.0000645
00:28:15|0.0000645
00:28:15|0.0000645
00:28:17|0.0000645
00:28:18|0.0000645
00:28:19|0.0000645
00:28:21|0.00006458
00:28:22|0.00006458
00:28:23|0.0000645
00:28:23|0.0000645
00:28:25|0.0000645
00:28:26|0.0000645
00:28:27|0.0000645
00:28:28|0.0000645
00:28:29|0.0000645
00:28:30|0.00006436
00:28:31|0.00006444
00:28:31|0.0000644
00:28:33|0.0000644
00:28:34|0.00006437
00:28:34|0.00006439
00:28:36|0.00006439
00:28:37|0.00006439
00:28:38|0.00006449
00:28:39|0.00006454
00:28:40|0.00006459
00:28:41|0.00006459
00:28:42|0.00006459
00:28:43|0.00006459
00:28:44|0.00006459
00:28:45|0.00006459
00:28:46|0.00006459
00:28:46|0.00006454
00:28:47|0.00006454
00:28:49|0.00006454
00:28:50|0.00006459
00:28:51|0.00006459
00:28:52|0.00006463
00:28:52|0.00006468
00:28:53|0.0000646
00:28:55|0.0000646
00:28:55|0.0000646
00:28:56|0.0000646
00:28:58|0.00006464
00:28:59|0.00006464
00:29:00|0.00006455
00:29:01|0.00006455
00:29:02|0.00006455
00:29:02|0.00006458
00:29:04|0.00006458
00:29:05|0.00006463
00:29:05|0.00006458
00:29:06|0.00006459
00:29:07|0.00006464
00:29:09|0.00006464
00:29:09|0.00006464
00:29:10|0.00006464
00:29:12|0.00006458
00:29:12|0.00006458
00:29:13|0.00006458
00:29:15|0.00006459
00:29:17|0.00006459
00:29:17|0.00006458
00:29:18|0.00006458
00:29:19|0.00006458
00:29:20|0.00006458
00:29:21|0.00006448
00:29:22|0.00006441
00:29:23|0.00006457
00:29:24|0.00006457
00:29:25|0.00006452
00:29:26|0.00006455
00:29:27|0.00006457
00:29:28|0.00006457
00:29:30|0.00006457
00:29:30|0.00006457
00:29:32|0.00006457
00:29:33|0.00006455
00:29:34|0.00006455
00:29:35|0.00006455
00:29:36|0.00006455
00:29:37|0.00006455
00:29:38|0.00006455
00:29:39|0.00006454
00:29:40|0.00006454
00:29:41|0.00006454
00:29:42|0.00006452
00:29:43|0.00006452
00:29:44|0.00006451
00:29:45|0.00006451
00:29:46|0.00006451
00:29:47|0.00006452
00:29:48|0.00006452
00:29:49|0.0000645
00:29:50|0.0000645
00:29:52|0.00006452
00:29:52|0.0000645
00:29:53|0.00006452
00:29:54|0.00006452
00:29:55|0.00006452
00:29:56|0.0000645
00:29:57|0.0000645
00:29:58|0.0000645
00:29:59|0.00006451
00:30:00|0.00006451
00:30:01|0.0000645
00:30:02|0.0000645
00:30:03|0.00006451
00:30:04|0.00006451
00:30:05|0.00006451
00:30:06|0.0000645
00:30:07|0.0000645
00:30:08|0.0000645
00:30:09|0.0000645
00:30:10|0.0000645
00:30:11|0.0000645
00:30:12|0.0000645
00:30:13|0.00006455
00:30:14|0.00006455
00:30:16|0.00006454
00:30:17|0.00006445
00:30:19|0.00006442
00:30:19|0.00006442
00:30:21|0.00006442
00:30:21|0.00006451
00:30:22|0.00006451
00:30:23|0.00006451
00:30:25|0.00006451
00:30:25|0.00006451
00:30:26|0.00006451
00:30:28|0.00006451
00:30:28|0.0000645
00:30:30|0.00006443
00:30:31|0.0000645
00:30:32|0.0000645
00:30:33|0.0000645
00:30:34|0.0000645
00:30:34|0.00006448
00:30:36|0.00006444
00:30:37|0.0000645
00:30:38|0.0000645
00:30:38|0.0000645
00:30:39|0.0000645
00:30:40|0.0000645
00:30:42|0.0000645
00:30:42|0.0000645
00:30:44|0.0000645
00:30:45|0.0000645
00:30:46|0.00006451
00:30:46|0.00006451
00:30:48|0.00006451
00:30:48|0.00006451
00:30:50|0.00006451
00:30:51|0.0000645
00:30:52|0.00006451
00:30:52|0.00006451
00:30:53|0.00006451
00:30:55|0.0000645
00:30:56|0.00006451
00:30:56|0.00006451
00:30:58|0.0000645
00:30:59|0.00006451
00:31:00|0.00006451
00:31:01|0.00006447
00:31:02|0.0000645
00:31:03|0.00006451
00:31:04|0.00006451
00:31:05|0.00006455
00:31:06|0.00006463
00:31:07|0.00006463
00:31:08|0.00006473
00:31:09|0.00006476
00:31:10|0.00006476
00:31:11|0.00006477
00:31:13|0.0000648
00:31:13|0.0000648
00:31:14|0.0000648
00:31:15|0.0000648
00:31:17|0.00006472
00:31:19|0.00006483
00:31:19|0.0000648
00:31:20|0.00006479
00:31:21|0.0000648
00:31:23|0.00006483
00:31:25|0.00006484
00:31:25|0.00006484
00:31:27|0.00006484
00:31:28|0.00006489
00:31:29|0.00006485
00:31:30|0.00006489
00:31:31|0.00006478
00:31:32|0.00006483
00:31:33|0.00006484
00:31:34|0.00006491
00:31:35|0.000065
00:31:36|0.000065
00:31:37|0.000065
00:31:38|0.00006496
00:31:39|0.00006496
00:31:40|0.00006496
00:31:40|0.00006496
00:31:42|0.00006495
00:31:42|0.000065
00:31:44|0.00006497
00:31:45|0.00006497
00:31:46|0.00006497
00:31:47|0.00006499
00:31:47|0.00006498
00:31:49|0.00006498
00:31:50|0.00006499
00:31:51|0.00006496
00:31:51|0.00006496
00:31:52|0.00006496
00:31:54|0.00006491
00:31:56|0.00006496
00:31:56|0.00006486
00:31:57|0.00006493
00:31:58|0.00006495
00:31:59|0.00006495
00:32:00|0.00006497
00:32:01|0.00006497
00:32:02|0.00006496
00:32:03|0.00006515
00:32:05|0.00006515
00:32:06|0.00006515
00:32:07|0.00006515
00:32:07|0.00006515
00:32:09|0.00006513
00:32:10|0.00006508
00:32:11|0.00006507
00:32:12|0.00006507
00:32:14|0.00006508
00:32:14|0.00006511
00:32:15|0.00006508
00:32:16|0.00006512
00:32:18|0.00006513
00:32:20|0.00006512
00:32:21|0.00006501
00:32:22|0.0000651
00:32:22|0.0000651
00:32:24|0.0000651
00:32:24|0.00006511
00:32:26|0.0000651
00:32:27|0.00006508
00:32:28|0.0000651
00:32:29|0.0000651
00:32:30|0.0000651
00:32:31|0.00006512
00:32:32|0.00006515
00:32:33|0.00006512
00:32:35|0.00006515
00:32:35|0.00006513
00:32:36|0.00006514
00:32:37|0.00006512
00:32:39|0.0000651
00:32:39|0.0000651
00:32:41|0.00006511
00:32:41|0.00006511
00:32:43|0.00006511
00:32:44|0.00006512
00:32:45|0.00006511
00:32:46|0.00006511
00:32:46|0.00006511
00:32:47|0.00006512
00:32:48|0.00006512
00:32:50|0.00006511
00:32:51|0.00006501
00:32:52|0.000065
00:32:53|0.00006501
00:32:54|0.000065
00:32:55|0.00006501
00:32:56|0.00006501
00:32:57|0.00006501
00:32:59|0.00006501
00:32:59|0.00006501
00:33:00|0.00006501
00:33:01|0.00006501
00:33:03|0.00006505
00:33:04|0.00006501
00:33:05|0.00006501
00:33:06|0.00006504
00:33:07|0.00006504
00:33:08|0.00006504
00:33:08|0.00006504
00:33:09|0.00006501
00:33:11|0.00006501
00:33:11|0.00006504
00:33:12|0.00006503
00:33:14|0.00006501
00:33:15|0.000065
00:33:17|0.00006501
00:33:17|0.00006503
00:33:19|0.00006503
00:33:20|0.00006501
00:33:22|0.000065
00:33:22|0.000065
00:33:23|0.00006494
00:33:24|0.000065
00:33:26|0.00006491
00:33:27|0.00006491
00:33:28|0.00006498
00:33:29|0.00006498
00:33:30|0.000065
00:33:31|0.000065
00:33:32|0.000065
00:33:34|0.000065
00:33:35|0.0000649
00:33:36|0.00006496
00:33:37|0.00006496
00:33:38|0.00006496
00:33:39|0.00006496
00:33:40|0.00006496
00:33:41|0.00006496
00:33:42|0.0000648
00:33:43|0.00006495
00:33:44|0.00006485
00:33:45|0.00006496
00:33:46|0.00006496
00:33:47|0.00006496
00:33:48|0.00006497
00:33:49|0.00006505
00:33:50|0.00006505
00:33:51|0.00006505
00:33:52|0.00006505
00:33:53|0.00006505
00:33:54|0.00006505
00:33:55|0.00006505
00:33:57|0.00006505
00:33:57|0.00006505
00:33:58|0.00006505
00:34:00|0.00006505
00:34:00|0.00006502
00:34:02|0.00006504
00:34:03|0.00006504
00:34:04|0.00006507
00:34:05|0.00006514
00:34:05|0.00006515
00:34:06|0.00006515
00:34:08|0.00006513
00:34:09|0.00006512
00:34:09|0.00006512
00:34:11|0.00006512
00:34:12|0.00006512
00:34:13|0.00006526
00:34:14|0.00006538
00:34:15|0.0000654
00:34:16|0.00006535
00:34:17|0.00006548
00:34:17|0.00006533
00:34:19|0.00006549
00:34:21|0.00006541
00:34:22|0.00006548
00:34:23|0.00006543
00:34:24|0.00006543
00:34:25|0.00006543
00:34:26|0.00006544
00:34:27|0.00006549
00:34:28|0.00006549
00:34:29|0.00006543
00:34:30|0.00006544
00:34:31|0.00006544
00:34:32|0.00006545
00:34:33|0.00006545
00:34:34|0.00006545
00:34:35|0.00006547
00:34:36|0.00006549
00:34:37|0.0000655
00:34:38|0.00006547
00:34:39|0.00006547
00:34:40|0.00006546
00:34:41|0.0000654
00:34:42|0.00006535
00:34:43|0.00006547
00:34:44|0.00006539
00:34:45|0.00006539
00:34:46|0.00006546
00:34:47|0.00006544
00:34:48|0.00006545
00:34:49|0.00006549
00:34:50|0.00006549
00:34:51|0.00006547
00:34:52|0.00006547
00:34:53|0.00006545
00:34:54|0.00006545
00:34:55|0.00006557
00:34:56|0.00006549
00:34:57|0.00006558
00:34:58|0.00006557
00:34:59|0.00006558
00:35:00|0.00006557
00:35:01|0.0000658
00:35:02|0.00006564
00:35:03|0.00006577
00:35:04|0.00006574
00:35:05|0.00006562
00:35:06|0.00006562
00:35:07|0.00006571
00:35:08|0.0000658
00:35:09|0.00006568
00:35:10|0.00006564
00:35:11|0.00006565
00:35:12|0.00006565
00:35:14|0.00006574
00:35:14|0.00006564
00:35:15|0.00006565
00:35:16|0.00006571
00:35:17|0.0000657
00:35:18|0.0000657
00:35:19|0.0000657
00:35:21|0.00006574
00:35:23|0.00006576
00:35:24|0.00006574
00:35:25|0.00006574
00:35:26|0.00006574
00:35:27|0.00006573
00:35:28|0.00006574
00:35:29|0.00006574
00:35:30|0.00006573
00:35:31|0.00006574
00:35:32|0.00006572
00:35:33|0.00006572
00:35:34|0.00006571
00:35:35|0.00006571
00:35:36|0.00006571
00:35:37|0.00006571
00:35:38|0.00006571
00:35:39|0.00006571
00:35:40|0.00006571
00:35:41|0.00006573
00:35:42|0.00006572
00:35:43|0.00006571
00:35:44|0.00006571
00:35:45|0.00006571
00:35:46|0.00006567
00:35:48|0.0000657
00:35:49|0.00006571
00:35:50|0.00006571
00:35:51|0.0000657
00:35:52|0.00006571
00:35:53|0.0000657
00:35:54|0.00006567
00:35:55|0.00006567
00:35:56|0.00006568
00:35:57|0.00006568
00:35:58|0.00006567
00:35:59|0.00006567
00:36:00|0.00006567
00:36:01|0.00006571
00:36:02|0.00006571
00:36:03|0.00006567
00:36:04|0.00006567
00:36:05|0.00006567
00:36:06|0.0000657
00:36:07|0.00006565
00:36:08|0.00006565
00:36:09|0.00006569
00:36:10|0.00006569
00:36:11|0.00006565
00:36:12|0.00006565
00:36:13|0.00006557
00:36:14|0.00006556
00:36:15|0.00006556
00:36:16|0.00006562
00:36:17|0.00006541
00:36:18|0.00006548
00:36:19|0.00006547
00:36:20|0.00006543
00:36:21|0.00006541
00:36:23|0.00006536
00:36:24|0.0000654
00:36:25|0.00006536
00:36:26|0.00006532
00:36:28|0.00006541
00:36:28|0.00006541
00:36:30|0.0000654
00:36:31|0.0000654
00:36:31|0.00006539
00:36:33|0.00006539
00:36:34|0.0000653
00:36:35|0.00006534
00:36:36|0.00006525
00:36:37|0.00006537
00:36:38|0.00006537
00:36:39|0.00006537
00:36:40|0.00006534
00:36:41|0.00006549
00:36:42|0.00006551
00:36:43|0.00006554
00:36:44|0.00006555
00:36:44|0.00006561
00:36:46|0.00006561
00:36:47|0.00006561
00:36:48|0.00006552
00:36:49|0.00006552
00:36:50|0.00006552
00:36:51|0.00006552
00:36:52|0.00006559
00:36:54|0.00006566
00:36:54|0.00006569
00:36:55|0.00006564
00:36:56|0.00006566
00:36:57|0.00006576
00:36:58|0.00006586
00:37:00|0.0000658
00:37:00|0.00006581
00:37:01|0.00006588
00:37:02|0.00006588
00:37:03|0.00006588
00:37:05|0.00006584
00:37:05|0.00006581
00:37:06|0.00006581
00:37:07|0.00006581
00:37:08|0.00006585
00:37:10|0.00006585
00:37:10|0.00006582
00:37:11|0.00006578
00:37:12|0.00006578
00:37:13|0.00006578
00:37:14|0.00006586
00:37:15|0.00006577
00:37:16|0.00006578
00:37:18|0.0000657
00:37:19|0.00006571
00:37:20|0.0000656
00:37:21|0.0000656
00:37:22|0.00006559
00:37:24|0.0000656
00:37:25|0.00006557
00:37:26|0.00006557
00:37:28|0.00006559
00:37:29|0.00006568
00:37:30|0.0000656
00:37:31|0.0000656
00:37:32|0.00006568
00:37:33|0.00006568
00:37:34|0.00006569
00:37:35|0.00006578
00:37:35|0.00006577
00:37:36|0.00006573
00:37:38|0.00006573
00:37:39|0.00006573
00:37:39|0.00006578
00:37:41|0.00006579
00:37:42|0.00006571
00:37:43|0.0000657
00:37:45|0.00006577
00:37:45|0.00006579
00:37:46|0.00006573
00:37:47|0.00006573
00:37:48|0.00006581
00:37:49|0.00006581
00:37:50|0.0000658
00:37:51|0.0000658
00:37:52|0.0000658
00:37:53|0.0000658
00:37:54|0.0000658
00:37:55|0.00006573
00:37:56|0.00006573
00:37:57|0.00006578
00:37:58|0.00006578
00:37:59|0.00006578
00:38:00|0.00006572
00:38:01|0.00006571
00:38:02|0.00006571
00:38:03|0.00006571
00:38:05|0.0000657
00:38:06|0.0000657
00:38:06|0.0000657
00:38:07|0.0000657
00:38:09|0.0000657
00:38:10|0.0000657
00:38:12|0.00006573
00:38:12|0.00006573
00:38:13|0.00006573
00:38:14|0.00006573
00:38:15|0.00006573
00:38:16|0.00006573
00:38:17|0.0000657
00:38:18|0.0000657
00:38:19|0.0000657
00:38:20|0.00006569
00:38:21|0.00006569
00:38:22|0.00006569
00:38:24|0.00006573
00:38:25|0.00006573
00:38:27|0.00006559
00:38:28|0.00006566
00:38:29|0.00006557
00:38:31|0.00006544
00:38:32|0.00006544
00:38:33|0.00006545
00:38:33|0.00006551
00:38:34|0.00006545
00:38:35|0.00006545
00:38:37|0.00006546
00:38:38|0.00006546
00:38:39|0.00006546
00:38:40|0.00006545
00:38:41|0.00006545
00:38:42|0.00006546
00:38:43|0.00006546
00:38:43|0.00006546
00:38:45|0.00006547
00:38:46|0.00006547
00:38:47|0.00006547
00:38:48|0.00006547
00:38:49|0.00006547
00:38:49|0.00006547
00:38:51|0.00006547
00:38:52|0.00006547
00:38:53|0.00006549
00:38:54|0.00006546
00:38:55|0.00006546
00:38:56|0.00006546
00:38:57|0.00006545
00:38:58|0.00006538
00:38:59|0.00006537
00:39:00|0.00006545
00:39:01|0.00006537
00:39:02|0.00006546
00:39:03|0.00006546
00:39:04|0.00006542
00:39:05|0.00006542
00:39:06|0.00006549
00:39:07|0.00006549
00:39:08|0.00006555
00:39:09|0.00006555
00:39:10|0.00006549
00:39:11|0.0000655
00:39:12|0.0000655
00:39:13|0.00006554
00:39:14|0.0000655
00:39:15|0.0000655
00:39:16|0.0000655
00:39:17|0.00006549
00:39:18|0.0000655
00:39:19|0.00006549
00:39:20|0.0000655
00:39:21|0.0000655
00:39:22|0.00006549
00:39:23|0.0000655
00:39:24|0.0000655
00:39:26|0.00006545
00:39:27|0.00006537
00:39:28|0.00006537
00:39:29|0.0000654
00:39:31|0.0000653
00:39:31|0.0000653
00:39:32|0.00006531
00:39:33|0.0000653
00:39:35|0.0000653
00:39:35|0.0000653
00:39:36|0.00006543
00:39:38|0.00006543
00:39:39|0.00006543
00:39:40|0.00006543
00:39:41|0.00006528
00:39:42|0.0000653
00:39:43|0.00006526
00:39:44|0.00006526
00:39:44|0.00006539
00:39:46|0.00006539
00:39:46|0.00006528
00:39:47|0.00006528
00:39:49|0.00006528
00:39:50|0.00006538
00:39:50|0.00006538
00:39:52|0.00006538
00:39:52|0.00006538
00:39:53|0.00006531
00:39:55|0.0000653
00:39:56|0.0000653
00:39:57|0.00006538
00:39:58|0.00006532
00:39:58|0.00006538
00:40:00|0.00006538
00:40:01|0.00006538
00:40:01|0.00006538
00:40:02|0.0000653
00:40:03|0.00006538
00:40:05|0.00006538
00:40:05|0.00006536
00:40:07|0.00006536
00:40:07|0.00006536
00:40:09|0.00006536
00:40:09|0.00006535
00:40:10|0.0000653
00:40:12|0.0000653
00:40:12|0.00006533
00:40:14|0.00006534
00:40:14|0.00006531
00:40:15|0.00006531
00:40:16|0.00006532
00:40:18|0.00006532
00:40:18|0.00006532
00:40:19|0.00006532
00:40:20|0.00006533
00:40:21|0.00006533
00:40:22|0.00006533
00:40:24|0.00006532
00:40:24|0.00006532
00:40:26|0.00006532
00:40:27|0.00006532
00:40:28|0.00006532
00:40:29|0.00006532
00:40:31|0.00006532
00:40:32|0.00006532
00:40:33|0.00006532
00:40:34|0.00006532
00:40:35|0.00006532
00:40:36|0.0000653
00:40:37|0.0000653
00:40:38|0.0000653
00:40:39|0.00006531
00:40:40|0.0000653
00:40:41|0.00006532
00:40:42|0.0000653
00:40:43|0.00006531
00:40:44|0.00006531
00:40:45|0.00006531
00:40:46|0.00006531
00:40:48|0.00006531
00:40:48|0.00006531
00:40:49|0.0000653
00:40:50|0.00006531
00:40:51|0.00006528
00:40:52|0.00006528
00:40:53|0.00006528
00:40:54|0.00006528
00:40:55|0.00006528
00:40:56|0.00006528
00:40:57|0.00006528
00:40:58|0.00006527
00:40:59|0.00006527
00:41:00|0.00006527
00:41:01|0.0000653
00:41:02|0.0000653
00:41:04|0.00006526
00:41:05|0.00006521
00:41:06|0.00006525
00:41:06|0.00006522
00:41:07|0.00006522
00:41:09|0.00006521
00:41:10|0.00006526
00:41:11|0.00006528
00:41:12|0.00006529
00:41:13|0.00006531
00:41:14|0.00006528
00:41:15|0.00006528
00:41:16|0.00006537
00:41:17|0.0000653
00:41:18|0.00006537
00:41:19|0.00006537
00:41:20|0.00006537
00:41:21|0.00006537
00:41:22|0.00006537
00:41:23|0.00006537
00:41:24|0.00006537
00:41:25|0.00006537
00:41:26|0.00006537
00:41:28|0.00006537
00:41:29|0.00006537
00:41:31|0.00006537
00:41:31|0.00006537
00:41:32|0.00006537
00:41:33|0.00006537
00:41:34|0.00006538
00:41:35|0.00006538
00:41:36|0.00006538
00:41:37|0.00006538
00:41:38|0.00006532
00:41:39|0.00006545
00:41:40|0.00006544
00:41:41|0.00006558
00:41:42|0.00006558
00:41:43|0.0000656
00:41:44|0.0000656
00:41:45|0.00006553
00:41:46|0.0000656
00:41:47|0.0000656
00:41:48|0.00006558
00:41:49|0.00006558
00:41:50|0.00006558
00:41:51|0.0000656
00:41:52|0.00006559
00:41:53|0.00006559
00:41:54|0.0000656
00:41:55|0.0000656
00:41:56|0.0000656
00:41:57|0.0000656
00:41:58|0.0000656
00:41:59|0.0000656
00:42:00|0.0000656
00:42:01|0.00006559
00:42:02|0.0000656
00:42:03|0.0000656
00:42:04|0.00006559
00:42:05|0.00006551
00:42:06|0.00006551
00:42:07|0.00006551
00:42:08|0.00006551
00:42:09|0.00006551
00:42:10|0.00006558
00:42:11|0.00006551
00:42:12|0.00006551
00:42:13|0.00006551
00:42:14|0.00006551
00:42:15|0.00006548
00:42:16|0.00006553
00:42:17|0.00006553
00:42:18|0.00006546
00:42:19|0.00006546
00:42:20|0.00006546
00:42:21|0.00006546
00:42:22|0.00006546
00:42:23|0.00006545
00:42:24|0.00006545
00:42:25|0.00006545
00:42:26|0.00006544
00:42:28|0.00006529
00:42:29|0.00006529
00:42:30|0.00006529
00:42:31|0.0000653
00:42:33|0.00006535
00:42:34|0.00006536
00:42:36|0.00006539
00:42:36|0.0000653
00:42:37|0.0000653
00:42:38|0.00006535
00:42:39|0.00006532
00:42:40|0.00006532
00:42:41|0.00006536
00:42:42|0.00006536
00:42:43|0.0000654
00:42:44|0.0000654
00:42:45|0.0000654
00:42:46|0.0000654
00:42:47|0.0000654
00:42:48|0.00006536
00:42:49|0.00006536
00:42:50|0.00006536
00:42:51|0.00006536
00:42:52|0.00006536
00:42:53|0.00006538
00:42:54|0.00006538
00:42:55|0.00006538
00:42:56|0.00006538
00:42:57|0.00006538
00:42:58|0.00006538
00:42:59|0.00006538
00:43:01|0.00006534
00:43:02|0.00006535
00:43:02|0.00006535
00:43:04|0.00006535
00:43:05|0.00006535
00:43:06|0.00006535
00:43:07|0.00006535
00:43:08|0.00006536
00:43:09|0.00006538
00:43:10|0.00006545
00:43:11|0.00006536
00:43:12|0.00006536
00:43:13|0.00006536
00:43:14|0.0000654
00:43:15|0.0000654
00:43:15|0.00006544
00:43:17|0.00006544
00:43:18|0.00006542
00:43:18|0.00006542
00:43:20|0.00006542
00:43:21|0.00006542
00:43:22|0.00006542
00:43:23|0.00006542
00:43:24|0.00006542
00:43:25|0.00006541
00:43:26|0.0000654
00:43:27|0.0000654
00:43:27|0.0000654
00:43:30|0.0000654
00:43:31|0.0000654
00:43:32|0.0000654
00:43:33|0.0000654
00:43:35|0.0000654
00:43:35|0.0000654
00:43:36|0.0000654
00:43:38|0.0000654
00:43:39|0.0000654
00:43:40|0.0000654
00:43:41|0.0000654
00:43:42|0.0000654
00:43:43|0.00006537
00:43:44|0.00006539
00:43:45|0.00006539
00:43:46|0.00006538
00:43:47|0.00006538
00:43:48|0.00006538
00:43:49|0.00006536
00:43:50|0.00006536
00:43:52|0.00006536
00:43:52|0.00006536
00:43:53|0.00006536
00:43:54|0.00006536
00:43:56|0.00006536
00:43:57|0.00006535
00:43:58|0.00006536
00:43:59|0.00006536
00:44:00|0.00006536
00:44:01|0.00006536
00:44:02|0.00006536
00:44:02|0.00006532
00:44:04|0.00006532
00:44:05|0.00006532
00:44:06|0.00006532
00:44:06|0.00006532
00:44:07|0.00006532
00:44:09|0.00006532
00:44:10|0.00006534
00:44:11|0.0000653
00:44:12|0.00006527
00:44:13|0.00006528
00:44:14|0.0000652
00:44:15|0.0000653
00:44:16|0.00006522
00:44:16|0.00006522
00:44:17|0.00006531
00:44:19|0.00006531
00:44:20|0.00006522
00:44:20|0.00006531
00:44:22|0.00006531
00:44:23|0.00006532
00:44:23|0.00006532
00:44:25|0.00006532
00:44:26|0.00006531
00:44:27|0.00006531
00:44:28|0.00006531
00:44:29|0.00006531
00:44:31|0.0000653
00:44:31|0.0000653
00:44:32|0.0000653
00:44:34|0.00006528
00:44:35|0.00006531
00:44:37|0.00006527
00:44:38|0.00006527
00:44:39|0.00006527
00:44:39|0.00006531
00:44:40|0.00006531
00:44:42|0.00006529
00:44:43|0.00006529
00:44:44|0.00006529
00:44:46|0.00006529
00:44:46|0.00006529
00:44:47|0.00006529
00:44:48|0.00006529
00:44:49|0.00006529
00:44:50|0.0000653
00:44:51|0.00006532
00:44:52|0.00006532
00:44:53|0.00006536
00:44:54|0.00006536
00:44:55|0.00006536
00:44:57|0.00006535
00:44:58|0.00006534
00:44:59|0.00006543
00:45:00|0.00006543
00:45:00|0.00006546
00:45:02|0.00006546
00:45:03|0.0000653
00:45:04|0.0000653
00:45:05|0.0000653
00:45:06|0.0000653
00:45:07|0.0000653
00:45:08|0.00006543
00:45:09|0.00006543
00:45:10|0.00006543
00:45:11|0.00006542
00:45:11|0.00006542
00:45:13|0.00006537
00:45:14|0.00006537
00:45:15|0.00006537
00:45:16|0.00006537
00:45:17|0.00006537
00:45:18|0.00006532
00:45:19|0.00006527
00:45:20|0.00006526
00:45:21|0.00006532
00:45:22|0.00006532
00:45:23|0.00006524
00:45:23|0.0000653
00:45:25|0.0000653
00:45:25|0.0000653
00:45:27|0.0000653
00:45:28|0.0000653
00:45:29|0.0000653
00:45:30|0.0000653
00:45:31|0.0000653
00:45:33|0.0000653
00:45:33|0.00006521
00:45:34|0.00006521
00:45:35|0.00006529
00:45:36|0.00006529
00:45:37|0.00006529
00:45:38|0.0000653
00:45:39|0.00006525
00:45:40|0.00006525
00:45:41|0.00006525
00:45:42|0.00006527
00:45:43|0.00006529
00:45:44|0.00006539
00:45:45|0.00006539
00:45:47|0.00006539
00:45:48|0.00006539
00:45:49|0.00006539
00:45:50|0.00006536
00:45:51|0.00006536
00:45:52|0.00006536
00:45:53|0.00006531
00:45:54|0.00006531
00:45:55|0.00006531
00:45:56|0.00006539
00:45:57|0.00006537
00:45:58|0.00006535
00:45:59|0.0000654
00:46:00|0.00006538
00:46:01|0.00006542
00:46:02|0.0000654
00:46:03|0.0000654
00:46:04|0.00006543
00:46:05|0.00006543
00:46:06|0.00006543
00:46:07|0.00006542
00:46:08|0.00006538
00:46:09|0.00006538
00:46:10|0.0000654
00:46:11|0.00006543
00:46:12|0.00006539
00:46:13|0.00006539
00:46:15|0.0000655
00:46:15|0.0000655
00:46:17|0.0000655
00:46:17|0.0000655
00:46:19|0.0000655
00:46:19|0.0000655
00:46:21|0.0000655
00:46:21|0.0000655
00:46:23|0.00006549
00:46:23|0.00006549
00:46:24|0.00006546
00:46:25|0.00006546
00:46:27|0.00006549
00:46:27|0.00006549
00:46:29|0.00006548
00:46:29|0.00006549
00:46:31|0.00006549
00:46:32|0.00006547
00:46:34|0.00006547
00:46:34|0.00006547
00:46:35|0.00006547
00:46:36|0.00006547
00:46:37|0.00006549
00:46:38|0.00006548
00:46:39|0.00006549
00:46:40|0.0000655
00:46:41|0.00006548
00:46:42|0.00006548
00:46:43|0.00006549
00:46:44|0.0000656
00:46:45|0.0000656
00:46:46|0.0000656
00:46:47|0.00006558
00:46:48|0.0000656
00:46:49|0.0000656
00:46:50|0.00006559
00:46:51|0.00006564
00:46:52|0.00006565
00:46:53|0.00006565
00:46:54|0.00006565
00:46:56|0.0000657
00:46:57|0.0000657
00:46:58|0.00006574
00:46:59|0.00006574
00:47:00|0.00006573
00:47:01|0.00006573
00:47:02|0.00006574
00:47:03|0.00006574
00:47:04|0.00006574
00:47:05|0.00006574
00:47:06|0.00006571
00:47:07|0.00006571
00:47:08|0.00006569
00:47:09|0.00006569
00:47:09|0.00006565
00:47:11|0.00006564
00:47:11|0.00006566
00:47:13|0.00006565
00:47:14|0.00006565
00:47:15|0.00006559
00:47:16|0.00006566
00:47:17|0.00006566
00:47:18|0.00006561
00:47:19|0.00006567
00:47:20|0.0000657
00:47:21|0.00006567
00:47:22|0.0000657
00:47:23|0.00006568
00:47:24|0.0000657
00:47:25|0.0000657
00:47:26|0.00006572
00:47:27|0.0000657
00:47:28|0.00006573
00:47:29|0.00006573
00:47:30|0.00006573
00:47:31|0.00006574
00:47:32|0.00006574
00:47:34|0.00006574
00:47:35|0.00006574
00:47:37|0.00006574
00:47:38|0.00006573
00:47:40|0.00006573
00:47:40|0.00006573
00:47:42|0.00006574
00:47:42|0.00006574
00:47:44|0.00006574
00:47:45|0.00006574
00:47:46|0.00006573
00:47:47|0.00006573
00:47:48|0.00006573
00:47:50|0.0000658
00:47:50|0.0000658
00:47:51|0.00006578
00:47:52|0.00006575
00:47:53|0.00006578
00:47:54|0.0000658
00:47:55|0.00006579
00:47:56|0.00006577
00:47:57|0.00006575
00:47:58|0.0000658
00:47:59|0.00006581
00:48:01|0.00006582
00:48:01|0.00006581
00:48:03|0.00006581
00:48:04|0.00006583
00:48:05|0.00006588
00:48:06|0.00006583
00:48:07|0.00006584
00:48:08|0.00006584
00:48:09|0.00006584
00:48:09|0.00006587
00:48:11|0.00006585
00:48:11|0.00006584
00:48:13|0.00006584
00:48:14|0.00006585
00:48:15|0.00006585
00:48:16|0.00006585
00:48:16|0.00006585
00:48:17|0.00006585
00:48:19|0.00006585
00:48:20|0.00006586
00:48:20|0.00006587
00:48:21|0.00006587
00:48:22|0.00006587
00:48:23|0.00006587
00:48:25|0.00006591
00:48:26|0.0000659
00:48:27|0.00006587
00:48:27|0.00006587
00:48:28|0.00006593
00:48:30|0.000066
00:48:31|0.000066
00:48:31|0.00006594
00:48:32|0.00006593
00:48:34|0.00006593
00:48:35|0.00006593
00:48:37|0.00006594
00:48:38|0.00006594
00:48:39|0.00006594
00:48:40|0.00006594
00:48:41|0.000066
00:48:42|0.00006591
00:48:43|0.00006598
00:48:44|0.00006597
00:48:45|0.00006594
00:48:46|0.00006594
00:48:47|0.00006594
00:48:48|0.00006595
00:48:49|0.00006595
00:48:50|0.00006591
00:48:51|0.00006598
00:48:52|0.00006599
00:48:53|0.00006599
00:48:54|0.00006598
00:48:55|0.000066
00:48:56|0.00006598
00:48:58|0.00006598
00:48:59|0.00006598
00:49:00|0.00006599
00:49:01|0.000066
00:49:01|0.00006609
00:49:03|0.00006607
00:49:04|0.00006602
00:49:05|0.00006603
00:49:06|0.0000662
00:49:07|0.0000662
00:49:08|0.00006619
00:49:09|0.0000662
00:49:10|0.0000662
00:49:10|0.0000662
00:49:12|0.0000662
00:49:12|0.00006619
00:49:14|0.0000662
00:49:15|0.0000662
00:49:16|0.0000662
00:49:17|0.0000662
00:49:18|0.0000662
00:49:18|0.00006622
00:49:20|0.00006621
00:49:21|0.00006623
00:49:22|0.00006622
00:49:23|0.00006621
00:49:24|0.00006621
00:49:25|0.00006625
00:49:26|0.00006624
00:49:27|0.00006625
00:49:28|0.00006625
00:49:29|0.00006621
00:49:30|0.00006624
00:49:31|0.0000661
00:49:32|0.00006621
00:49:33|0.00006619
00:49:33|0.0000661
00:49:36|0.00006619
00:49:37|0.00006619
00:49:38|0.00006617
00:49:39|0.00006621
00:49:41|0.00006619
00:49:41|0.00006619
00:49:42|0.00006619
00:49:44|0.00006619
00:49:45|0.00006619
00:49:46|0.0000662
00:49:47|0.0000662
00:49:49|0.0000662
00:49:49|0.0000662
00:49:50|0.00006621
00:49:51|0.00006621
00:49:52|0.0000662
00:49:53|0.0000662
00:49:54|0.00006623
00:49:55|0.00006623
00:49:56|0.00006621
00:49:57|0.00006621
00:49:58|0.00006622
00:49:59|0.00006623
00:50:00|0.00006624
00:50:01|0.00006625
00:50:02|0.00006624
00:50:04|0.00006623
00:50:04|0.00006624
00:50:05|0.00006624
00:50:06|0.00006624
00:50:08|0.00006625
00:50:08|0.00006625
00:50:09|0.00006625
00:50:11|0.00006625
00:50:11|0.00006624
00:50:13|0.00006624
00:50:13|0.00006625
00:50:15|0.00006625
00:50:15|0.00006624
00:50:16|0.00006625
00:50:18|0.0000663
00:50:18|0.0000663
00:50:20|0.00006629
00:50:21|0.0000663
00:50:21|0.0000663
00:50:22|0.00006629
00:50:23|0.0000663
00:50:24|0.0000663
00:50:26|0.0000663
00:50:26|0.0000663
00:50:28|0.0000663
00:50:29|0.0000663
00:50:30|0.0000663
00:50:30|0.0000663
00:50:31|0.0000663
00:50:33|0.0000663
00:50:33|0.00006636
00:50:34|0.0000664
00:50:36|0.00006639
00:50:38|0.00006639
00:50:39|0.00006639
00:50:40|0.0000664
00:50:42|0.0000664
00:50:43|0.0000665
00:50:44|0.00006648
00:50:44|0.0000665
00:50:46|0.00006655
00:50:46|0.00006657
00:50:47|0.0000665
00:50:49|0.00006658
00:50:50|0.00006654
00:50:51|0.0000666
00:50:52|0.0000666
00:50:53|0.0000666
00:50:54|0.00006661
00:50:55|0.0000666
00:50:56|0.00006665
00:50:57|0.00006666
00:50:58|0.00006666
00:50:59|0.00006661
00:51:00|0.00006665
00:51:01|0.00006666
00:51:02|0.00006669
00:51:03|0.0000667
00:51:04|0.00006672
00:51:05|0.00006672
00:51:06|0.00006678
00:51:07|0.00006692
00:51:08|0.00006687
00:51:09|0.00006719
00:51:10|0.00006732
00:51:11|0.00006725
00:51:12|0.0000675
00:51:13|0.00006735
00:51:14|0.00006747
00:51:15|0.00006732
00:51:16|0.00006756
00:51:17|0.00006758
00:51:18|0.00006753
00:51:19|0.00006754
00:51:20|0.00006733
00:51:21|0.00006739
00:51:22|0.00006731
00:51:23|0.00006728
00:51:24|0.00006736
00:51:25|0.00006734
00:51:26|0.00006725
00:51:27|0.00006732
00:51:28|0.00006704
00:51:29|0.00006704
00:51:30|0.00006706
00:51:31|0.00006704
00:51:32|0.00006706
00:51:33|0.00006716
00:51:34|0.00006704
00:51:35|0.00006699
00:51:36|0.00006693
00:51:38|0.000067
00:51:39|0.00006698
00:51:40|0.00006712
00:51:41|0.00006701
00:51:42|0.00006701
00:51:43|0.000067
00:51:45|0.00006692
00:51:45|0.00006686
00:51:46|0.00006686
00:51:47|0.00006687
00:51:48|0.00006682
00:51:50|0.00006688
00:51:51|0.00006694
00:51:52|0.00006695
00:51:53|0.00006697
00:51:54|0.0000669
00:51:54|0.00006697
00:51:56|0.00006697
00:51:57|0.00006698
00:51:58|0.00006695
00:51:59|0.00006697
00:52:00|0.00006697
00:52:01|0.00006698
00:52:02|0.0000671
00:52:03|0.00006704
00:52:04|0.00006702
00:52:05|0.00006702
00:52:06|0.00006716
00:52:07|0.00006707
00:52:09|0.00006703
00:52:09|0.00006702
00:52:10|0.00006711
00:52:11|0.00006713
00:52:12|0.00006697
00:52:13|0.00006697
00:52:14|0.00006711
00:52:15|0.00006712
00:52:16|0.0000672
00:52:17|0.00006712
00:52:18|0.00006714
00:52:19|0.00006714
00:52:20|0.00006718
00:52:21|0.0000672
00:52:22|0.0000672
00:52:23|0.00006712
00:52:24|0.00006718
00:52:25|0.00006716
00:52:26|0.00006716
00:52:27|0.00006715
00:52:28|0.00006711
00:52:29|0.00006725
00:52:30|0.00006726
00:52:31|0.00006719
00:52:32|0.00006719
00:52:33|0.00006725
00:52:35|0.00006724
00:52:35|0.00006722
00:52:37|0.00006745
00:52:39|0.00006747
00:52:40|0.0000674
00:52:42|0.00006742
00:52:42|0.00006727
00:52:43|0.00006739
00:52:45|0.00006739
00:52:46|0.00006746
00:52:47|0.0000675
00:52:48|0.00006748
00:52:49|0.0000674
00:52:50|0.0000674
00:52:51|0.00006741
00:52:53|0.00006739
00:52:54|0.0000674
00:52:54|0.00006733
00:52:55|0.0000672
00:52:57|0.00006718
00:52:57|0.00006712
00:52:59|0.00006711
00:52:59|0.00006711
00:53:01|0.00006715
00:53:01|0.00006707
00:53:03|0.00006707
00:53:03|0.00006707
00:53:05|0.00006724
00:53:05|0.00006715
00:53:06|0.00006724
00:53:08|0.00006724
00:53:09|0.00006724
00:53:09|0.00006718
00:53:10|0.00006713
00:53:12|0.00006718
00:53:13|0.00006714
00:53:14|0.00006722
00:53:14|0.00006723
00:53:16|0.00006723
00:53:17|0.00006721
00:53:18|0.00006722
00:53:19|0.00006705
00:53:20|0.00006702
00:53:21|0.00006704
00:53:21|0.00006702
00:53:23|0.00006705
00:53:24|0.000067
00:53:25|0.00006674
00:53:26|0.00006682
00:53:27|0.00006672
00:53:27|0.00006672
00:53:29|0.00006672
00:53:30|0.00006674
00:53:31|0.00006673
00:53:32|0.00006672
00:53:33|0.00006672
00:53:34|0.00006675
00:53:35|0.00006641
00:53:36|0.00006642
00:53:36|0.00006625
00:53:38|0.00006654
00:53:38|0.00006643
00:53:40|0.00006643
00:53:42|0.00006642
00:53:43|0.0000665
00:53:43|0.0000665
00:53:45|0.00006646
00:53:47|0.00006648
00:53:48|0.0000665
00:53:49|0.00006649
00:53:50|0.00006649
00:53:52|0.00006651
00:53:53|0.00006646
00:53:54|0.0000665
00:53:55|0.0000665
00:53:56|0.00006644
00:53:57|0.00006648
00:53:58|0.00006649
00:53:59|0.00006645
00:54:00|0.00006655
00:54:01|0.00006658
00:54:02|0.00006665
00:54:03|0.00006665
00:54:05|0.00006664
00:54:05|0.00006677
00:54:06|0.00006677
00:54:07|0.00006668
00:54:08|0.00006668
00:54:09|0.00006674
00:54:10|0.00006677
00:54:11|0.00006677
00:54:12|0.00006677
00:54:13|0.00006676
00:54:14|0.00006669
00:54:15|0.00006676
00:54:16|0.00006676
00:54:17|0.00006676
00:54:18|0.00006675
00:54:19|0.00006675
00:54:20|0.00006675
00:54:21|0.00006669
00:54:22|0.00006652
00:54:23|0.00006644
00:54:24|0.00006643
00:54:25|0.00006643
00:54:26|0.00006638
00:54:27|0.00006604
00:54:28|0.00006613
00:54:29|0.00006634
00:54:30|0.00006632
00:54:31|0.00006616
00:54:32|0.00006597
00:54:33|0.00006595
00:54:34|0.0000658
00:54:35|0.00006567
00:54:36|0.00006587
00:54:37|0.0000659
00:54:38|0.0000659
00:54:40|0.00006586
00:54:41|0.00006599
00:54:42|0.00006593
00:54:44|0.00006603
00:54:44|0.00006593
00:54:46|0.00006594
00:54:48|0.00006603
00:54:48|0.00006603
00:54:49|0.00006603
00:54:50|0.00006611
00:54:51|0.00006611
00:54:52|0.00006616
00:54:53|0.00006616
00:54:54|0.00006616
00:54:55|0.00006608
00:54:56|0.00006615
00:54:57|0.00006608
00:54:58|0.00006612
00:54:59|0.00006612
00:55:00|0.00006612
00:55:01|0.00006611
00:55:02|0.00006616
00:55:03|0.00006616
00:55:04|0.00006611
00:55:05|0.00006611
00:55:06|0.00006615
00:55:07|0.00006614
00:55:08|0.00006614
00:55:09|0.00006616
00:55:10|0.00006616
00:55:11|0.00006615
00:55:12|0.00006615
00:55:13|0.00006619
00:55:14|0.00006618
00:55:15|0.0000662
00:55:16|0.00006621
00:55:17|0.00006622
00:55:18|0.00006637
00:55:20|0.00006635
00:55:20|0.00006635
00:55:22|0.00006635
00:55:22|0.00006635
00:55:23|0.00006635
00:55:25|0.00006638
00:55:25|0.00006638
00:55:26|0.00006634
00:55:27|0.00006633
00:55:28|0.00006634
00:55:29|0.00006634
00:55:30|0.00006637
00:55:32|0.00006638
00:55:33|0.00006644
00:55:33|0.00006641
00:55:35|0.00006651
00:55:36|0.00006641
00:55:36|0.00006641
00:55:38|0.00006641
00:55:38|0.00006643
00:55:39|0.00006643
00:55:41|0.00006643
00:55:42|0.0000665
00:55:43|0.0000665
00:55:44|0.0000666
00:55:46|0.00006648
00:55:46|0.0000666
00:55:48|0.00006648
00:55:49|0.00006661
00:55:50|0.00006656
00:55:51|0.00006656
00:55:52|0.00006656
00:55:54|0.0000666
00:55:55|0.00006661
00:55:56|0.00006665
00:55:58|0.0000666
00:55:58|0.00006661
00:55:59|0.00006661
00:56:00|0.00006661
00:56:02|0.0000666
00:56:03|0.00006668
00:56:04|0.00006668
00:56:04|0.00006667
00:56:06|0.00006661
00:56:06|0.00006661
00:56:07|0.00006661
00:56:09|0.00006665
00:56:10|0.00006665
00:56:11|0.00006665
00:56:11|0.00006666
00:56:12|0.00006667
00:56:14|0.00006665
00:56:15|0.00006661
00:56:16|0.00006652
00:56:17|0.00006643
00:56:18|0.00006645
00:56:19|0.00006637
00:56:20|0.00006635
00:56:21|0.00006628
00:56:22|0.00006619
00:56:22|0.00006621
00:56:24|0.00006614
00:56:25|0.00006618
00:56:26|0.00006618
00:56:26|0.00006616
00:56:28|0.00006615
00:56:29|0.00006614
00:56:30|0.00006614
00:56:31|0.00006614
00:56:31|0.00006615
00:56:33|0.00006625
00:56:34|0.00006625
00:56:35|0.00006625
00:56:36|0.00006625
00:56:36|0.00006632
00:56:38|0.00006626
00:56:39|0.00006627
00:56:40|0.00006631
00:56:41|0.00006631
00:56:43|0.00006631
00:56:44|0.00006631
00:56:44|0.00006631
00:56:45|0.00006629
00:56:47|0.00006627
00:56:48|0.00006627
00:56:49|0.00006629
00:56:50|0.00006629
00:56:51|0.00006626
00:56:52|0.00006626
00:56:53|0.00006626
00:56:54|0.00006623
00:56:55|0.000066
00:56:57|0.00006599
00:56:58|0.00006618
00:56:59|0.00006618
00:56:59|0.00006611
00:57:00|0.00006619
00:57:02|0.00006622
00:57:03|0.00006607
00:57:04|0.00006622
00:57:05|0.00006624
00:57:05|0.000066
00:57:06|0.000066
00:57:07|0.00006621
00:57:09|0.00006612
00:57:10|0.00006618
00:57:11|0.00006614
00:57:12|0.00006614
00:57:13|0.00006614
00:57:14|0.00006614
00:57:15|0.00006619
00:57:16|0.00006614
00:57:17|0.00006614
00:57:18|0.00006616
00:57:19|0.00006607
00:57:20|0.00006606
00:57:21|0.00006606
00:57:22|0.00006613
00:57:23|0.00006613
00:57:24|0.00006613
00:57:25|0.00006612
00:57:26|0.00006612
00:57:27|0.00006608
00:57:28|0.00006608
00:57:29|0.00006612
00:57:30|0.00006608
00:57:31|0.00006608
00:57:32|0.00006608
00:57:33|0.00006611
00:57:34|0.00006611
00:57:35|0.00006614
00:57:36|0.00006611
00:57:38|0.00006612
00:57:38|0.00006612
00:57:39|0.00006613
00:57:40|0.00006607
00:57:41|0.00006601
00:57:43|0.000066
00:57:44|0.00006605
00:57:45|0.00006603
00:57:47|0.00006597
00:57:47|0.000066
00:57:49|0.00006599
00:57:50|0.00006599
00:57:51|0.00006593
00:57:52|0.00006593
00:57:53|0.00006592
00:57:54|0.00006594
00:57:55|0.00006595
00:57:56|0.00006594
00:57:57|0.00006595
00:57:59|0.00006595
00:57:59|0.00006601
00:58:00|0.00006595
00:58:01|0.00006601
00:58:02|0.00006597
00:58:03|0.00006593
00:58:04|0.00006593
00:58:06|0.00006596
00:58:07|0.00006596
00:58:08|0.00006593
00:58:09|0.00006599
00:58:09|0.00006593
00:58:11|0.00006593
00:58:12|0.00006599
00:58:13|0.00006599
00:58:13|0.00006593
00:58:15|0.00006593
00:58:16|0.00006601
00:58:17|0.0000659
00:58:18|0.00006597
00:58:19|0.000066
00:58:20|0.000066
00:58:21|0.00006594
00:58:22|0.00006594
00:58:23|0.00006595
00:58:24|0.00006595
00:58:25|0.00006595
00:58:26|0.00006595
00:58:26|0.00006593
00:58:28|0.00006593
00:58:28|0.00006593
00:58:30|0.00006595
00:58:32|0.00006595
00:58:32|0.00006594
00:58:33|0.00006594
00:58:34|0.00006594
00:58:35|0.00006593
00:58:36|0.00006593
00:58:37|0.00006593
00:58:38|0.000066
00:58:39|0.00006606
00:58:40|0.00006595
00:58:41|0.00006595
00:58:42|0.00006607
00:58:44|0.00006607
00:58:45|0.000066
00:58:47|0.00006618
00:58:48|0.00006618
00:58:49|0.00006618
00:58:49|0.00006617
00:58:51|0.00006617
00:58:51|0.00006617
00:58:53|0.00006619
00:58:53|0.00006619
00:58:55|0.00006619
00:58:56|0.00006618
00:58:57|0.00006618
00:58:58|0.00006618
00:58:58|0.00006597
00:59:00|0.00006606
00:59:01|0.00006592
00:59:02|0.00006593
00:59:03|0.00006594
00:59:04|0.00006594
00:59:05|0.00006599
00:59:07|0.00006599
00:59:08|0.00006606
00:59:09|0.00006606
00:59:10|0.00006606
00:59:11|0.00006606
00:59:12|0.00006622
00:59:13|0.00006628
00:59:14|0.00006635
00:59:15|0.00006635
00:59:16|0.00006641
00:59:17|0.00006635
00:59:18|0.00006641
00:59:19|0.0000665
00:59:20|0.00006644
00:59:21|0.00006648
00:59:22|0.00006648
00:59:23|0.00006648
00:59:24|0.00006647
00:59:25|0.00006644
00:59:26|0.00006644
00:59:27|0.00006641
00:59:28|0.00006637
00:59:29|0.00006637
00:59:30|0.00006644
00:59:31|0.00006644
00:59:32|0.00006642
00:59:33|0.00006662
00:59:34|0.00006666
00:59:35|0.0000668
00:59:36|0.0000668
00:59:37|0.00006679
00:59:38|0.0000668
00:59:39|0.00006672
00:59:40|0.00006679
00:59:41|0.0000667
00:59:42|0.00006691
00:59:43|0.00006682
00:59:44|0.00006679
00:59:46|0.0000668
00:59:47|0.00006679
00:59:48|0.00006679
00:59:49|0.00006679
00:59:50|0.00006679
00:59:51|0.00006679
00:59:52|0.00006682
00:59:53|0.0000668
00:59:54|0.0000668
00:59:55|0.00006689
00:59:56|0.0000669
00:59:57|0.000067
00:59:58|0.00006703
00:59:59|0.00006703
01:00:00|0.00006696
01:00:02|0.00006684
01:00:03|0.00006687
01:00:04|0.00006697
01:00:05|0.00006692
01:00:06|0.00006692
01:00:06|0.00006692
01:00:08|0.00006686
01:00:09|0.00006686
01:00:09|0.00006679
01:00:10|0.00006674
01:00:11|0.0000667
01:00:12|0.00006654
01:00:14|0.00006653
01:00:14|0.00006652
01:00:15|0.00006652
01:00:17|0.00006659
01:00:18|0.00006659
01:00:18|0.00006667
01:00:20|0.00006667
01:00:21|0.00006651
01:00:22|0.00006651
01:00:23|0.00006651
01:00:24|0.00006651
01:00:25|0.0000664
01:00:26|0.00006636
01:00:27|0.0000663
01:00:28|0.0000663
01:00:29|0.00006621
01:00:30|0.00006618
01:00:31|0.00006618
01:00:32|0.00006621
01:00:33|0.00006615
01:00:34|0.00006615
01:00:35|0.00006618
01:00:36|0.00006624
01:00:37|0.00006625
01:00:38|0.0000663
01:00:39|0.00006641
01:00:40|0.00006641
01:00:40|0.00006648
01:00:41|0.00006648
01:00:43|0.00006648
01:00:43|0.00006649
01:00:45|0.00006649
01:00:46|0.00006649
01:00:48|0.00006649
01:00:49|0.00006648
01:00:50|0.00006648
01:00:51|0.00006648
01:00:52|0.00006648
01:00:53|0.00006649
01:00:54|0.00006649
01:00:55|0.0000665
01:00:56|0.00006644
01:00:57|0.00006649
01:00:59|0.0000665
01:01:00|0.0000665
01:01:01|0.00006649
01:01:02|0.0000665
01:01:03|0.0000665
01:01:04|0.0000665
01:01:04|0.0000665
01:01:06|0.00006644
01:01:07|0.00006648
01:01:08|0.00006649
01:01:09|0.0000665
01:01:10|0.0000665
01:01:11|0.0000664
01:01:11|0.0000664
01:01:13|0.00006644
01:01:14|0.00006644
01:01:15|0.00006645
01:01:16|0.00006648
01:01:17|0.00006646
01:01:19|0.00006646
01:01:19|0.00006644
01:01:20|0.00006644
01:01:21|0.00006645
01:01:22|0.00006651
01:01:23|0.00006652
01:01:24|0.00006652
01:01:25|0.00006656
01:01:26|0.0000666
01:01:27|0.0000666
01:01:28|0.00006661
01:01:29|0.00006661
01:01:30|0.00006664
01:01:31|0.00006664
01:01:32|0.00006664
01:01:33|0.00006663
01:01:34|0.00006663
01:01:35|0.00006665
01:01:36|0.00006666
01:01:37|0.00006666
01:01:38|0.00006667
01:01:39|0.00006667
01:01:40|0.00006666
01:01:41|0.00006666
01:01:42|0.00006666
01:01:43|0.0000667
01:01:44|0.0000667
01:01:45|0.0000667
01:01:47|0.00006675
01:01:48|0.00006673
01:01:49|0.00006673
01:01:50|0.00006669
01:01:51|0.00006673
01:01:52|0.0000667
01:01:54|0.0000667
01:01:55|0.0000667
01:01:56|0.0000667
01:01:58|0.00006673
01:01:58|0.00006673
01:01:59|0.00006673
01:02:01|0.0000667
01:02:01|0.00006672
01:02:02|0.00006673
01:02:04|0.00006673
01:02:05|0.00006663
01:02:07|0.00006663
01:02:07|0.00006663
01:02:08|0.00006661
01:02:09|0.00006656
01:02:10|0.00006656
01:02:11|0.00006655
01:02:12|0.00006656
01:02:13|0.00006656
01:02:14|0.00006656
01:02:15|0.00006655
01:02:16|0.00006655
01:02:18|0.00006651
01:02:18|0.00006651
01:02:20|0.00006655
01:02:21|0.00006655
01:02:22|0.0000665
01:02:23|0.00006655
01:02:23|0.0000665
01:02:25|0.00006655
01:02:26|0.00006654
01:02:27|0.00006655
01:02:27|0.00006655
01:02:29|0.00006653
01:02:30|0.00006654
01:02:31|0.00006651
01:02:32|0.00006652
01:02:33|0.00006652
01:02:34|0.00006651
01:02:35|0.00006651
01:02:36|0.00006651
01:02:37|0.00006651
01:02:38|0.00006654
01:02:39|0.00006652
01:02:40|0.00006652
01:02:41|0.00006654
01:02:42|0.00006654
01:02:43|0.00006653
01:02:44|0.00006652
01:02:45|0.00006652
01:02:47|0.00006646
01:02:48|0.00006648
01:02:49|0.00006641
01:02:51|0.00006647
01:02:51|0.00006648
01:02:53|0.00006648
01:02:54|0.00006644
01:02:55|0.00006644
01:02:56|0.00006645
01:02:57|0.00006648
01:02:58|0.00006648
01:02:59|0.00006648
01:03:00|0.00006647
01:03:01|0.00006647
01:03:02|0.00006648
01:03:04|0.00006626
01:03:04|0.00006622
01:03:05|0.00006625
01:03:06|0.00006621
01:03:08|0.00006624
01:03:09|0.00006614
01:03:09|0.00006614
01:03:11|0.00006614
01:03:12|0.00006587
01:03:13|0.0000659
01:03:14|0.00006562
01:03:15|0.00006586
01:03:16|0.00006574
01:03:17|0.00006571
01:03:18|0.00006582
01:03:19|0.00006574
01:03:20|0.00006573
01:03:21|0.00006573
01:03:22|0.00006571
01:03:23|0.00006559
01:03:24|0.00006568
01:03:25|0.00006533
01:03:26|0.00006543
01:03:27|0.00006538
01:03:28|0.00006528
01:03:29|0.00006543
01:03:30|0.00006559
01:03:31|0.00006541
01:03:32|0.00006558
01:03:33|0.00006542
01:03:34|0.00006556
01:03:35|0.00006556
01:03:37|0.00006569
01:03:37|0.0000657
01:03:38|0.00006569
01:03:39|0.00006567
01:03:40|0.00006563
01:03:41|0.00006573
01:03:43|0.00006573
01:03:43|0.00006567
01:03:44|0.00006586
01:03:45|0.00006588
01:03:46|0.00006587
01:03:47|0.00006587
01:03:49|0.0000658
01:03:50|0.00006587
01:03:52|0.00006587
01:03:53|0.00006581
01:03:54|0.00006587
01:03:56|0.00006578
01:03:56|0.00006578
01:03:57|0.00006578
01:03:58|0.00006578
01:03:59|0.00006578
01:04:01|0.00006584
01:04:02|0.00006584
01:04:03|0.00006584
01:04:03|0.00006578
01:04:05|0.00006578
01:04:06|0.00006578
01:04:06|0.00006584
01:04:07|0.00006584
01:04:09|0.00006585
01:04:09|0.00006586
01:04:11|0.00006594
01:04:11|0.00006597
01:04:13|0.00006606
01:04:14|0.00006606
01:04:15|0.00006596
01:04:17|0.00006594
01:04:17|0.00006594
01:04:18|0.00006594
01:04:19|0.00006594
01:04:20|0.00006594
01:04:21|0.00006591
01:04:22|0.00006592
01:04:23|0.00006593
01:04:24|0.00006594
01:04:25|0.00006593
01:04:27|0.000066
01:04:27|0.000066
01:04:28|0.000066
01:04:29|0.000066
01:04:30|0.000066
01:04:31|0.000066
01:04:32|0.000066
01:04:33|0.000066
01:04:34|0.000066
01:04:35|0.000066
01:04:36|0.000066
01:04:37|0.00006596
01:04:38|0.00006593
01:04:39|0.000066
01:04:40|0.000066
01:04:41|0.000066
01:04:42|0.000066
01:04:43|0.000066
01:04:44|0.000066
01:04:45|0.00006595
01:04:46|0.000066
01:04:47|0.00006599
01:04:49|0.00006599
01:04:50|0.00006598
01:04:51|0.00006598
01:04:53|0.00006598
01:04:55|0.00006598
01:04:56|0.000066
01:04:57|0.000066
01:04:58|0.000066
01:05:00|0.000066
01:05:00|0.000066
01:05:02|0.000066
01:05:03|0.00006596
01:05:04|0.00006596
01:05:05|0.00006598
01:05:06|0.00006597
01:05:07|0.00006597
01:05:08|0.00006599
01:05:09|0.00006599
01:05:10|0.00006599
01:05:11|0.00006611
01:05:12|0.00006615
01:05:13|0.00006617
01:05:14|0.0000662
01:05:15|0.00006624
01:05:16|0.00006624
01:05:17|0.00006622
01:05:18|0.00006627
01:05:19|0.00006627
01:05:21|0.00006627
01:05:22|0.00006627
01:05:23|0.00006627
01:05:24|0.00006627
01:05:25|0.00006627
01:05:26|0.00006627
01:05:27|0.00006627
01:05:28|0.00006627
01:05:29|0.00006627
01:05:30|0.0000661
01:05:30|0.0000661
01:05:32|0.00006609
01:05:32|0.00006604
01:05:34|0.00006604
01:05:34|0.00006606
01:05:36|0.00006606
01:05:37|0.00006606
01:05:38|0.00006606
01:05:39|0.00006605
01:05:40|0.00006604
01:05:41|0.00006604
01:05:42|0.00006603
01:05:43|0.00006605
01:05:44|0.000066
01:05:45|0.000066
01:05:46|0.00006603
01:05:47|0.00006594
01:05:48|0.00006594
01:05:49|0.00006599
01:05:51|0.00006609
01:05:52|0.0000661
01:05:53|0.00006605
01:05:55|0.00006603
01:05:56|0.00006599
01:05:57|0.00006608
01:05:58|0.00006608
01:05:59|0.00006608
01:06:00|0.00006606
01:06:01|0.00006606
01:06:02|0.00006606
01:06:03|0.00006606
01:06:04|0.00006606
01:06:05|0.00006603
01:06:07|0.00006604
01:06:07|0.00006604
01:06:09|0.00006604
01:06:10|0.00006604
01:06:12|0.00006604
01:06:12|0.00006604
01:06:13|0.00006604
01:06:14|0.00006604
01:06:15|0.00006604
01:06:16|0.00006604
01:06:17|0.00006604
01:06:18|0.00006604
01:06:20|0.00006604
01:06:21|0.00006604
01:06:22|0.00006603
01:06:23|0.00006603
01:06:23|0.000066
01:06:25|0.00006603
01:06:26|0.00006603
01:06:26|0.00006603
01:06:27|0.00006603
01:06:28|0.00006603
01:06:30|0.00006602
01:06:31|0.00006602
01:06:32|0.00006602
01:06:33|0.00006602
01:06:33|0.00006602
01:06:35|0.0000661
01:06:36|0.0000661
01:06:37|0.00006621
01:06:38|0.0000662
01:06:39|0.00006617
01:06:40|0.00006614
01:06:40|0.00006614
01:06:42|0.00006614
01:06:42|0.00006619
01:06:44|0.00006619
01:06:44|0.00006619
01:06:46|0.0000662
01:06:47|0.0000662
01:06:47|0.00006619
01:06:49|0.00006619
01:06:50|0.00006619
01:06:50|0.00006619
01:06:53|0.00006615
01:06:53|0.0000662
01:06:54|0.0000662
01:06:55|0.00006614
01:06:56|0.00006614
01:06:57|0.00006614
01:06:58|0.00006614
01:06:59|0.0000662
01:07:00|0.0000662
01:07:01|0.0000662
01:07:02|0.00006619
01:07:03|0.00006619
01:07:04|0.00006619
01:07:05|0.00006619
01:07:06|0.00006619
01:07:07|0.00006619
01:07:09|0.0000664
01:07:09|0.00006653
01:07:10|0.00006652
01:07:11|0.00006655
01:07:12|0.00006666
01:07:14|0.00006666
01:07:14|0.00006666
01:07:15|0.00006663
01:07:16|0.00006665
01:07:17|0.00006664
01:07:19|0.00006667
01:07:20|0.00006667
01:07:21|0.00006672
01:07:22|0.00006667
01:07:23|0.0000667
01:07:24|0.00006667
01:07:25|0.00006667
01:07:25|0.00006665
01:07:27|0.00006646
01:07:28|0.00006641
01:07:28|0.00006651
01:07:30|0.00006634
01:07:31|0.00006632
01:07:32|0.00006639
01:07:32|0.00006639
01:07:34|0.00006639
01:07:34|0.00006639
01:07:35|0.00006639
01:07:36|0.00006631
01:07:38|0.00006637
01:07:39|0.00006637
01:07:40|0.00006637
01:07:41|0.00006631
01:07:42|0.00006631
01:07:43|0.00006631
01:07:44|0.00006631
01:07:45|0.00006631
01:07:46|0.00006644
01:07:47|0.00006644
01:07:48|0.0000666
01:07:49|0.00006659
01:07:50|0.00006659
01:07:51|0.00006657
01:07:52|0.00006657
01:07:54|0.00006657
01:07:55|0.00006657
01:07:56|0.00006666
01:07:58|0.00006666
01:07:59|0.00006656
01:08:00|0.00006659
01:08:01|0.00006659
01:08:02|0.00006658
01:08:03|0.00006658
01:08:04|0.0000666
01:08:05|0.00006665
01:08:06|0.00006665
01:08:07|0.00006658
01:08:08|0.00006658
01:08:09|0.00006665
01:08:10|0.00006663
01:08:11|0.00006665
01:08:12|0.00006665
01:08:13|0.00006665
01:08:14|0.00006665
01:08:15|0.00006676
01:08:16|0.00006677
01:08:17|0.00006675
01:08:18|0.00006676
01:08:19|0.00006676
01:08:20|0.00006676
01:08:21|0.00006677
01:08:22|0.00006678
01:08:23|0.00006678
01:08:24|0.00006665
01:08:25|0.00006665
01:08:26|0.00006671
01:08:27|0.00006671
01:08:28|0.00006669
01:08:29|0.00006669
01:08:30|0.00006669
01:08:31|0.00006665
01:08:32|0.00006665
01:08:33|0.00006665
01:08:34|0.00006665
01:08:35|0.00006665
01:08:36|0.00006668
01:08:37|0.00006665
01:08:39|0.00006665
01:08:39|0.00006665
01:08:40|0.00006666
01:08:42|0.00006666
01:08:42|0.00006665
01:08:44|0.00006665
01:08:45|0.00006666
01:08:45|0.00006666
01:08:46|0.00006665
01:08:48|0.00006666
01:08:49|0.00006665
01:08:49|0.00006665
01:08:50|0.00006666
01:08:52|0.00006666
01:08:53|0.00006666
01:08:54|0.00006665
01:08:55|0.00006666
01:08:56|0.00006666
01:08:57|0.00006665
01:08:58|0.00006666
01:08:59|0.00006666
01:09:01|0.00006668
01:09:01|0.00006669
01:09:02|0.00006669
01:09:04|0.0000667
01:09:05|0.00006666
01:09:07|0.00006666
01:09:07|0.00006666
01:09:08|0.00006666
01:09:10|0.00006666
01:09:10|0.00006668
01:09:11|0.00006668
01:09:12|0.00006668
01:09:14|0.00006668
01:09:15|0.00006668
01:09:16|0.00006668
01:09:17|0.00006665
01:09:18|0.00006665
01:09:19|0.00006666
01:09:20|0.00006666
01:09:21|0.00006666
01:09:22|0.00006667
01:09:23|0.00006667
01:09:24|0.00006668
01:09:25|0.00006668
01:09:26|0.00006668
01:09:27|0.00006666
01:09:28|0.00006666
01:09:29|0.00006668
01:09:30|0.00006665
01:09:31|0.00006665
01:09:33|0.00006666
01:09:33|0.00006666
01:09:34|0.00006666
01:09:35|0.00006666
01:09:36|0.00006665
01:09:37|0.00006668
01:09:38|0.00006665
01:09:40|0.00006665
01:09:41|0.00006665
01:09:42|0.00006665
01:09:43|0.00006666
01:09:44|0.00006665
01:09:45|0.00006666
01:09:46|0.00006666
01:09:46|0.00006666
01:09:47|0.00006666
01:09:49|0.00006666
01:09:50|0.00006667
01:09:51|0.00006665
01:09:52|0.00006665
01:09:52|0.00006666
01:09:54|0.00006666
01:09:56|0.00006666
01:09:57|0.00006668
01:09:59|0.00006666
01:09:59|0.00006666
01:10:00|0.00006666
01:10:01|0.00006668
01:10:02|0.00006666
01:10:03|0.00006666
01:10:05|0.00006666
01:10:05|0.00006665
01:10:06|0.00006665
01:10:07|0.00006666
01:10:08|0.00006666
01:10:10|0.00006665
01:10:10|0.00006666
01:10:11|0.00006666
01:10:12|0.00006665
01:10:13|0.00006667
01:10:14|0.00006667
01:10:15|0.00006666
01:10:16|0.00006666
01:10:17|0.00006666
01:10:18|0.00006666
01:10:19|0.00006668
01:10:21|0.00006668
01:10:21|0.00006668
01:10:22|0.00006668
01:10:23|0.00006666
01:10:24|0.00006669
01:10:25|0.00006669
01:10:26|0.0000667
01:10:27|0.0000667
01:10:28|0.00006669
01:10:29|0.00006669
01:10:30|0.00006669
01:10:32|0.00006669
01:10:32|0.0000667
01:10:33|0.0000667
01:10:34|0.0000667
01:10:35|0.00006669
01:10:36|0.0000667
01:10:37|0.0000667
01:10:38|0.00006668
01:10:39|0.00006668
01:10:40|0.00006669
01:10:41|0.00006669
01:10:42|0.00006669
01:10:43|0.00006669
01:10:44|0.00006669
01:10:45|0.00006668
01:10:46|0.00006667
01:10:48|0.00006669
01:10:48|0.00006667
01:10:49|0.00006666
01:10:50|0.00006667
01:10:51|0.00006667
01:10:52|0.00006667
01:10:54|0.00006666
01:10:55|0.00006667
01:10:57|0.00006667
01:10:57|0.00006667
01:10:59|0.00006667
01:11:00|0.00006668
01:11:01|0.00006668
01:11:02|0.00006668
01:11:03|0.00006668
01:11:05|0.0000667
01:11:06|0.0000667
01:11:07|0.00006669
01:11:08|0.00006669
01:11:10|0.0000667
01:11:11|0.00006669
01:11:11|0.0000667
01:11:13|0.0000667
01:11:14|0.0000667
01:11:14|0.0000667
01:11:16|0.0000667
01:11:17|0.00006669
01:11:17|0.0000667
01:11:18|0.0000667
01:11:19|0.0000667
01:11:21|0.0000667
01:11:21|0.0000667
01:11:22|0.00006669
01:11:24|0.00006668
01:11:25|0.0000667
01:11:25|0.00006669
01:11:27|0.0000667
01:11:28|0.0000667
01:11:29|0.0000667
01:11:30|0.0000667
01:11:31|0.0000667
01:11:32|0.00006669
01:11:33|0.00006669
01:11:34|0.00006679
01:11:35|0.00006678
01:11:36|0.00006683
01:11:37|0.00006683
01:11:38|0.00006682
01:11:39|0.00006678
01:11:40|0.00006678
01:11:41|0.00006678
01:11:42|0.00006682
01:11:43|0.00006682
01:11:44|0.00006679
01:11:45|0.00006682
01:11:46|0.00006633
01:11:47|0.00006627
01:11:48|0.00006641
01:11:49|0.00006645
01:11:50|0.00006646
01:11:51|0.00006638
01:11:52|0.00006638
01:11:53|0.00006638
01:11:54|0.00006636
01:11:55|0.00006636
01:11:56|0.00006636
01:11:58|0.00006645
01:11:59|0.00006642
01:12:01|0.00006642
01:12:02|0.00006628
01:12:03|0.00006635
01:12:05|0.00006626
01:12:05|0.00006626
01:12:07|0.00006626
01:12:08|0.00006626
01:12:09|0.00006623
01:12:10|0.00006627
01:12:11|0.00006626
01:12:12|0.00006625
01:12:13|0.00006625
01:12:14|0.00006626
01:12:16|0.00006626
01:12:17|0.00006625
01:12:17|0.00006625
01:12:19|0.00006626
01:12:20|0.00006626
01:12:21|0.00006626
01:12:22|0.00006626
01:12:23|0.00006627
01:12:24|0.00006627
01:12:25|0.00006619
01:12:26|0.00006619
01:12:27|0.00006625
01:12:29|0.00006625
01:12:29|0.00006626
01:12:30|0.00006627
01:12:31|0.00006626
01:12:32|0.00006626
01:12:33|0.00006626
01:12:34|0.00006626
01:12:35|0.00006626
01:12:36|0.00006625
01:12:38|0.00006626
01:12:38|0.00006625
01:12:40|0.00006625
01:12:41|0.00006626
01:12:42|0.00006626
01:12:42|0.00006624
01:12:44|0.00006626
01:12:44|0.00006626
01:12:45|0.00006626
01:12:46|0.00006628
01:12:48|0.00006633
01:12:48|0.00006633
01:12:50|0.00006631
01:12:51|0.00006633
01:12:52|0.00006633
01:12:53|0.0000663
01:12:54|0.0000663
01:12:54|0.00006631
01:12:56|0.0000663
01:12:57|0.00006627
01:12:57|0.00006627
01:12:59|0.00006627
01:13:00|0.00006635
01:13:02|0.00006626
01:13:03|0.00006626
01:13:04|0.00006627
01:13:05|0.00006627
01:13:06|0.00006627
01:13:07|0.00006623
01:13:09|0.00006626
01:13:10|0.00006627
01:13:11|0.00006626
01:13:12|0.00006619
01:13:13|0.00006624
01:13:14|0.00006624
01:13:16|0.00006614
01:13:16|0.00006616
01:13:18|0.00006605
01:13:18|0.00006613
01:13:20|0.00006613
01:13:21|0.00006601
01:13:23|0.00006614
01:13:23|0.00006605
01:13:25|0.00006611
01:13:26|0.00006609
01:13:26|0.00006611
01:13:28|0.00006606
01:13:28|0.00006613
01:13:30|0.00006613
01:13:31|0.00006613
01:13:32|0.00006613
01:13:33|0.00006613
01:13:33|0.00006611
01:13:35|0.0000661
01:13:36|0.0000661
01:13:37|0.0000661
01:13:38|0.0000661
01:13:39|0.00006601
01:13:40|0.00006601
01:13:41|0.00006609
01:13:43|0.00006609
01:13:43|0.0000661
01:13:44|0.00006609
01:13:45|0.00006606
01:13:46|0.00006606
01:13:48|0.00006609
01:13:48|0.00006609
01:13:49|0.00006609
01:13:50|0.00006609
01:13:51|0.00006609
01:13:52|0.00006606
01:13:53|0.00006607
01:13:54|0.00006608
01:13:55|0.0000661
01:13:56|0.0000661
01:13:57|0.00006606
01:14:00|0.00006605
01:14:01|0.00006605
01:14:03|0.00006604
01:14:04|0.00006609
01:14:05|0.00006608
01:14:06|0.0000661
01:14:08|0.0000661
01:14:08|0.0000661
01:14:09|0.00006609
01:14:10|0.00006613
01:14:11|0.00006616
01:14:12|0.00006614
01:14:13|0.00006612
01:14:14|0.00006612
01:14:16|0.00006612
01:14:17|0.00006613
01:14:18|0.00006622
01:14:19|0.00006622
01:14:20|0.00006625
01:14:21|0.00006619
01:14:21|0.0000661
01:14:23|0.0000661
01:14:24|0.0000661
01:14:25|0.00006618
01:14:26|0.00006612
01:14:28|0.00006618
01:14:28|0.00006618
01:14:29|0.00006618
01:14:30|0.00006623
01:14:31|0.00006623
01:14:32|0.00006623
01:14:34|0.00006623
01:14:34|0.00006623
01:14:35|0.00006621
01:14:36|0.00006623
01:14:37|0.00006623
01:14:38|0.00006624
01:14:39|0.00006624
01:14:40|0.00006624
01:14:41|0.00006623
01:14:42|0.00006623
01:14:44|0.00006624
01:14:45|0.00006625
01:14:46|0.00006624
01:14:47|0.00006624
01:14:48|0.00006626
01:14:49|0.00006626
01:14:50|0.00006624
01:14:51|0.00006623
01:14:52|0.00006655
01:14:53|0.00006662
01:14:54|0.00006652
01:14:55|0.00006649
01:14:56|0.00006649
01:14:57|0.00006655
01:14:58|0.00006663
01:14:59|0.00006663
01:15:01|0.00006652
01:15:02|0.00006663
01:15:03|0.00006655
01:15:04|0.0000665
01:15:05|0.00006663
01:15:07|0.00006671
01:15:07|0.00006654
01:15:09|0.00006654
01:15:10|0.00006653
01:15:11|0.00006661
01:15:12|0.00006653
01:15:13|0.00006653
01:15:14|0.0000666
01:15:15|0.0000666
01:15:16|0.0000667
01:15:17|0.00006669
01:15:18|0.00006654
01:15:19|0.0000666
01:15:20|0.00006661
01:15:21|0.0000666
01:15:22|0.00006668
01:15:23|0.00006662
01:15:24|0.00006662
01:15:25|0.00006663
01:15:26|0.00006663
01:15:27|0.00006666
01:15:28|0.00006668
01:15:29|0.00006668
01:15:30|0.00006666
01:15:31|0.00006666
01:15:32|0.00006666
01:15:33|0.00006666
01:15:34|0.00006665
01:15:35|0.00006665
01:15:36|0.00006663
01:15:37|0.00006664
01:15:38|0.00006664
01:15:39|0.00006664
01:15:40|0.00006663
01:15:41|0.00006662
01:15:42|0.00006662
01:15:43|0.00006663
01:15:44|0.00006667
01:15:45|0.00006664
01:15:46|0.00006664
01:15:47|0.00006667
01:15:48|0.00006667
01:15:49|0.00006663
01:15:50|0.00006667
01:15:51|0.00006666
01:15:52|0.00006664
01:15:53|0.00006664
01:15:54|0.00006666
01:15:55|0.00006667
01:15:56|0.00006667
01:15:57|0.0000667
01:15:58|0.00006671
01:15:59|0.00006665
01:16:00|0.00006666
01:16:02|0.00006668
01:16:03|0.00006668
01:16:05|0.00006669
01:16:06|0.00006677
01:16:08|0.0000668
01:16:08|0.0000668
01:16:10|0.0000668
01:16:11|0.0000668
01:16:12|0.0000667
01:16:13|0.00006675
01:16:14|0.00006676
01:16:15|0.00006674
01:16:16|0.00006674
01:16:17|0.00006674
01:16:18|0.00006703
01:16:19|0.000067
01:16:20|0.00006711
01:16:21|0.00006713
01:16:22|0.00006705
01:16:23|0.00006714
01:16:24|0.00006714
01:16:25|0.00006717
01:16:26|0.00006717
01:16:27|0.00006724
01:16:28|0.00006721
01:16:29|0.00006723
01:16:30|0.00006724
01:16:31|0.00006726
01:16:32|0.00006739
01:16:34|0.00006743
01:16:34|0.00006734
01:16:35|0.00006732
01:16:36|0.00006724
01:16:37|0.00006734
01:16:40|0.0000674
01:16:40|0.00006735
01:16:41|0.00006735
01:16:42|0.00006738
01:16:43|0.00006764
01:16:44|0.00006796
01:16:45|0.00006797
01:16:47|0.000068
01:16:48|0.000068
01:16:49|0.000068
01:16:50|0.00006816
01:16:50|0.0000685
01:16:52|0.00006842
01:16:54|0.00006835
01:16:54|0.00006834
01:16:55|0.00006832
01:16:56|0.00006831
01:16:57|0.00006848
01:16:58|0.00006843
01:16:59|0.0000685
01:17:00|0.0000685
01:17:02|0.00006843
01:17:04|0.00006845
01:17:04|0.00006849
01:17:06|0.00006844
01:17:08|0.00006848
01:17:09|0.0000685
01:17:10|0.0000685
01:17:10|0.00006847
01:17:12|0.00006842
01:17:13|0.00006895
01:17:14|0.00006916
01:17:15|0.00006941
01:17:16|0.00006968
01:17:17|0.00006961
01:17:18|0.00006957
01:17:19|0.00006969
01:17:20|0.00006965
01:17:21|0.00006964
01:17:22|0.00006965
01:17:23|0.00006965
01:17:25|0.00006974
01:17:25|0.0000698
01:17:26|0.0000698
01:17:27|0.0000698
01:17:29|0.00007045
01:17:29|0.00007032
01:17:31|0.00007046
01:17:31|0.00007035
01:17:32|0.00007039
01:17:33|0.00007055
01:17:34|0.00007052
01:17:35|0.00007063
01:17:37|0.0000706
01:17:37|0.00007061
01:17:38|0.00007062
01:17:39|0.00007065
01:17:41|0.00007061
01:17:42|0.00007063
01:17:42|0.00007067
01:17:44|0.00007063
01:17:45|0.00007063
01:17:45|0.00007063
01:17:46|0.00007063
01:17:48|0.00007063
01:17:48|0.0000705
01:17:50|0.00007044
01:17:51|0.00007039
01:17:51|0.00007036
01:17:52|0.00007035
01:17:54|0.00007029
01:17:54|0.00007031
01:17:56|0.00007005
01:17:57|0.00007
01:17:57|0.00006974
01:17:58|0.00006952
01:17:59|0.00006928
01:18:01|0.0000694
01:18:02|0.00006939
01:18:03|0.0000694
01:18:05|0.00006941
01:18:06|0.00006942
01:18:07|0.00006961
01:18:08|0.00006969
01:18:09|0.00006975
01:18:10|0.00006966
01:18:11|0.00006987
01:18:12|0.00006999
01:18:13|0.00007029
01:18:14|0.00007028
01:18:15|0.00007029
01:18:16|0.00007046
01:18:17|0.00007028
01:18:19|0.00007039
01:18:19|0.00007028
01:18:21|0.00006988
01:18:22|0.00007008
01:18:23|0.00006997
01:18:24|0.00007011
01:18:25|0.00006999
01:18:26|0.00007003
01:18:28|0.00007
01:18:28|0.00007022
01:18:29|0.00007015
01:18:30|0.00007039
01:18:31|0.00007036
01:18:32|0.00007038
01:18:33|0.00007034
01:18:34|0.0000705
01:18:35|0.0000705
01:18:36|0.00007035
01:18:37|0.00007035
01:18:38|0.00007037
01:18:39|0.00007052
01:18:40|0.00007058
01:18:41|0.00007055
01:18:42|0.00007072
01:18:43|0.00007069
01:18:45|0.00007068
01:18:45|0.00007075
01:18:46|0.0000709
01:18:47|0.00007083
01:18:48|0.00007097
01:18:49|0.00007093
01:18:50|0.00007131
01:18:51|0.00007125
01:18:52|0.00007141
01:18:53|0.00007113
01:18:54|0.00007135
01:18:56|0.00007134
01:18:56|0.0000713
01:18:57|0.00007129
01:18:58|0.0000711
01:18:59|0.00007077
01:19:00|0.00007044
01:19:01|0.00007047
01:19:02|0.00007038
01:19:04|0.00007023
01:19:05|0.00007021
01:19:06|0.00007044
01:19:08|0.00007211
01:19:09|0.000072
01:19:11|0.00007127
01:19:12|0.00007118
01:19:13|0.00007132
01:19:14|0.00007121
01:19:14|0.00007127
01:19:16|0.00007127
01:19:17|0.00007131
01:19:17|0.00007126
01:19:19|0.00007154
01:19:21|0.00007155
01:19:21|0.00007141
01:19:22|0.00007143
01:19:23|0.0000714
01:19:24|0.0000713
01:19:25|0.00007146
01:19:26|0.00007131
01:19:27|0.0000715
01:19:28|0.00007154
01:19:29|0.00007147
01:19:30|0.00007141
01:19:31|0.0000714
01:19:32|0.00007116
01:19:33|0.00007101
01:19:34|0.00007084
01:19:35|0.00007047
01:19:36|0.00007071
01:19:37|0.00007069
01:19:38|0.00007059
01:19:39|0.00007094
01:19:40|0.00007095
01:19:41|0.00007094
01:19:42|0.00007108
01:19:43|0.00007106
01:19:44|0.0000709
01:19:46|0.00007085
01:19:46|0.0000707
01:19:48|0.00007081
01:19:48|0.00007066
01:19:50|0.00007062
01:19:50|0.00007052
01:19:52|0.0000707
01:19:53|0.00007068
01:19:53|0.0000707
01:19:54|0.00007064
01:19:56|0.00007066
01:19:57|0.0000706
01:19:58|0.00007068
01:19:59|0.00007068
01:20:00|0.00007067
01:20:00|0.0000706
01:20:02|0.00007059
01:20:03|0.00007059
01:20:04|0.00007064
01:20:05|0.00007067
01:20:06|0.0000706
01:20:08|0.0000706
01:20:08|0.00007067
01:20:10|0.00007054
01:20:11|0.00007048
01:20:11|0.00007033
01:20:13|0.00007048
01:20:14|0.00007034
01:20:16|0.00007044
01:20:16|0.00007044
01:20:18|0.00007
01:20:18|0.00007023
01:20:19|0.00007
01:20:21|0.00007012
01:20:21|0.00007
01:20:23|0.00007001
01:20:24|0.00007008
01:20:25|0.00007002
01:20:25|0.00007002
01:20:26|0.00007017
01:20:27|0.00007012
01:20:29|0.0000703
01:20:29|0.00007014
01:20:30|0.00007009
01:20:32|0.00007008
01:20:33|0.0000702
01:20:33|0.00007016
01:20:34|0.00007002
01:20:36|0.00007009
01:20:36|0.00007007
01:20:38|0.0000701
01:20:39|0.0000702
01:20:40|0.00007007
01:20:40|0.00007009
01:20:41|0.0000701
01:20:42|0.0000701
01:20:43|0.00007009
01:20:45|0.0000701
01:20:46|0.0000701
01:20:47|0.0000701
01:20:47|0.00007009
01:20:48|0.0000701
01:20:49|0.00007009
01:20:50|0.00007009
01:20:51|0.00007009
01:20:52|0.00007009
01:20:54|0.00006995
01:20:54|0.00006973
01:20:55|0.00006973
01:20:56|0.00006914
01:20:58|0.00006928
01:20:58|0.00006921
01:21:00|0.00006913
01:21:00|0.0000695
01:21:02|0.00006949
01:21:03|0.00006933
01:21:03|0.00006922
01:21:05|0.00006933
01:21:06|0.00006932
01:21:08|0.00006932
01:21:09|0.00006922
01:21:11|0.00006923
01:21:12|0.00006923
01:21:13|0.00006925
01:21:13|0.00006922
01:21:15|0.00006925
01:21:16|0.00006902
01:21:17|0.0000691
01:21:18|0.00006909
01:21:19|0.00006902
01:21:20|0.00006901
01:21:21|0.00006906
01:21:21|0.00006902
01:21:23|0.00006896
01:21:24|0.00006888
01:21:25|0.00006887
01:21:26|0.00006902
01:21:27|0.00006906
01:21:28|0.00006906
01:21:29|0.00006911
01:21:30|0.00006923
01:21:31|0.00006924
01:21:32|0.00006914
01:21:33|0.00006928
01:21:34|0.00006914
01:21:35|0.00006911
01:21:36|0.00006915
01:21:37|0.00006921
01:21:38|0.00006919
01:21:39|0.00006918
01:21:40|0.00006919
01:21:41|0.00006919
01:21:42|0.00006918
01:21:43|0.00006921
01:21:45|0.00006919
01:21:45|0.00006919
01:21:46|0.0000692
01:21:47|0.00006922
01:21:49|0.00006928
01:21:49|0.00006948
01:21:50|0.00006955
01:21:52|0.00006953
01:21:53|0.00006962
01:21:54|0.00006962
01:21:55|0.00006952
01:21:56|0.00006928
01:21:56|0.0000694
01:21:58|0.00006946
01:21:59|0.00006956
01:22:00|0.00006974
01:22:01|0.00006972
01:22:02|0.0000696
01:22:03|0.00006974
01:22:04|0.00006974
01:22:05|0.00006944
01:22:06|0.00006954
01:22:08|0.00006957
01:22:09|0.00006957
01:22:11|0.00006955
01:22:12|0.00006941
01:22:13|0.0000695
01:22:14|0.00006949
01:22:15|0.0000695
01:22:16|0.00006948
01:22:17|0.0000695
01:22:18|0.0000695
01:22:19|0.00006949
01:22:20|0.0000695
01:22:21|0.0000695
01:22:22|0.0000695
01:22:23|0.00006948
01:22:24|0.0000695
01:22:25|0.00006949
01:22:26|0.0000695
01:22:27|0.0000695
01:22:28|0.00006957
01:22:29|0.0000696
01:22:30|0.00006953
01:22:31|0.00006953
01:22:32|0.00006953
01:22:33|0.00006953
01:22:34|0.00006962
01:22:35|0.00006963
01:22:36|0.00006962
01:22:38|0.00006963
01:22:38|0.00006962
01:22:39|0.0000697
01:22:40|0.00006975
01:22:41|0.00006971
01:22:42|0.00006974
01:22:43|0.00006974
01:22:44|0.00006975
01:22:45|0.00006975
01:22:46|0.00006975
01:22:48|0.00006975
01:22:48|0.00006978
01:22:49|0.00006978
01:22:50|0.00006979
01:22:51|0.00006972
01:22:52|0.00006978
01:22:53|0.00006977
01:22:54|0.00006975
01:22:55|0.00006972
01:22:56|0.00006974
01:22:57|0.00006963
01:22:59|0.00006963
01:23:00|0.00006969
01:23:01|0.00006972
01:23:01|0.0000697
01:23:02|0.0000697
01:23:04|0.00006961
01:23:04|0.00006969
01:23:05|0.00006963
01:23:06|0.00006957
01:23:08|0.00006955
01:23:10|0.00006957
01:23:11|0.00006955
01:23:12|0.00006957
01:23:13|0.0000696
01:23:15|0.00006965
01:23:16|0.00006973
01:23:17|0.00006971
01:23:18|0.00006971
01:23:18|0.00006971
01:23:20|0.00006974
01:23:21|0.00006973
01:23:22|0.00006971
01:23:23|0.00006973
01:23:24|0.00006976
01:23:25|0.00006936
01:23:26|0.0000692
01:23:27|0.00006949
01:23:28|0.00006938
01:23:29|0.00006948
01:23:31|0.00006952
01:23:31|0.00006951
01:23:32|0.00006957
01:23:33|0.00006957
01:23:34|0.0000695
01:23:36|0.00006937
01:23:36|0.00006936
01:23:37|0.00006931
01:23:38|0.00006935
01:23:39|0.00006944
01:23:41|0.00006937
01:23:41|0.00006942
01:23:42|0.00006948
01:23:43|0.00006944
01:23:44|0.0000695
01:23:46|0.00006939
01:23:46|0.0000694
01:23:48|0.00006941
01:23:49|0.00006938
01:23:50|0.00006939
01:23:51|0.00006946
01:23:52|0.00006943
01:23:52|0.00006942
01:23:54|0.00006947
01:23:55|0.00006945
01:23:56|0.00006936
01:23:56|0.00006907
01:23:58|0.00006901
01:23:59|0.000069
01:24:00|0.000069
01:24:01|0.00006901
01:24:01|0.00006894
01:24:03|0.00006889
01:24:04|0.00006888
01:24:04|0.00006888
01:24:05|0.00006888
01:24:06|0.00006889
01:24:07|0.00006888
01:24:09|0.00006889
01:24:10|0.00006881
01:24:11|0.00006883
01:24:13|0.00006876
01:24:13|0.00006881
01:24:14|0.00006883
01:24:16|0.00006883
01:24:17|0.00006883
01:24:18|0.00006889
01:24:19|0.00006894
01:24:20|0.00006907
01:24:21|0.00006922
01:24:22|0.00006924
01:24:24|0.00006926
01:24:24|0.00006916
01:24:25|0.00006932
01:24:26|0.00006935
01:24:27|0.00006924
01:24:29|0.00006933
01:24:29|0.0000692
01:24:30|0.0000692
01:24:31|0.00006925
01:24:32|0.0000692
01:24:34|0.00006921
01:24:35|0.00006928
01:24:36|0.00006928
01:24:37|0.00006929
01:24:38|0.00006921
01:24:39|0.00006916
01:24:40|0.00006916
01:24:41|0.00006915
01:24:42|0.00006913
01:24:43|0.00006919
01:24:45|0.00006913
01:24:45|0.00006923
01:24:46|0.00006916
01:24:47|0.0000694
01:24:48|0.0000694
01:24:49|0.0000694
01:24:51|0.00006952
01:24:52|0.00006925
01:24:52|0.00006919
01:24:53|0.00006921
01:24:54|0.00006915
01:24:55|0.00006922
01:24:57|0.0000692
01:24:57|0.0000692
01:24:59|0.00006926
01:25:00|0.00006917
01:25:00|0.00006913
01:25:02|0.00006915
01:25:02|0.00006919
01:25:03|0.00006923
01:25:05|0.00006923
01:25:06|0.00006915
01:25:06|0.00006915
01:25:07|0.00006915
01:25:08|0.00006915
01:25:09|0.00006915
01:25:11|0.00006916
01:25:12|0.00006922
01:25:13|0.00006915
01:25:14|0.0000692
01:25:16|0.00006915
01:25:17|0.00006915
01:25:18|0.00006916
01:25:18|0.00006916
01:25:20|0.00006916
01:25:21|0.00006916
01:25:22|0.0000692
01:25:23|0.0000692
01:25:24|0.00006916
01:25:25|0.00006915
01:25:26|0.00006915
01:25:27|0.00006915
01:25:28|0.00006915
01:25:29|0.00006915
01:25:30|0.00006916
01:25:31|0.00006915
01:25:32|0.00006916
01:25:33|0.00006916
01:25:34|0.00006915
01:25:35|0.00006915
01:25:36|0.00006916
01:25:37|0.00006916
01:25:38|0.00006916
01:25:39|0.00006915
01:25:40|0.00006916
01:25:41|0.00006916
01:25:42|0.00006916
01:25:43|0.00006915
01:25:45|0.00006915
01:25:45|0.00006916
01:25:46|0.0000692
01:25:47|0.00006918
01:25:49|0.00006915
01:25:50|0.00006915
01:25:51|0.00006918
01:25:52|0.00006917
01:25:53|0.00006916
01:25:53|0.00006916
01:25:55|0.00006918
01:25:56|0.00006915
01:25:57|0.00006916
01:25:58|0.00006917
01:25:59|0.00006916
01:26:00|0.00006916
01:26:01|0.00006916
01:26:02|0.00006916
01:26:03|0.00006915
01:26:04|0.00006915
01:26:05|0.00006915
01:26:06|0.00006915
01:26:07|0.00006901
01:26:08|0.00006906
01:26:09|0.00006905
01:26:10|0.00006904
01:26:11|0.00006904
01:26:13|0.00006895
01:26:14|0.00006905
01:26:15|0.0000691
01:26:16|0.0000691
01:26:18|0.00006904
01:26:18|0.00006903
01:26:20|0.00006902
01:26:20|0.00006901
01:26:21|0.00006901
01:26:22|0.00006901
01:26:23|0.00006901
01:26:25|0.00006897
01:26:25|0.00006901
01:26:27|0.00006901
01:26:28|0.00006898
01:26:29|0.000069
01:26:29|0.000069
01:26:31|0.00006898
01:26:31|0.00006896
01:26:32|0.00006896
01:26:34|0.00006896
01:26:34|0.00006896
01:26:35|0.00006896
01:26:36|0.00006896
01:26:37|0.00006901
01:26:38|0.00006901
01:26:40|0.00006901
01:26:41|0.00006901
01:26:41|0.00006896
01:26:43|0.00006901
01:26:44|0.00006901
01:26:45|0.00006901
01:26:46|0.00006902
01:26:46|0.00006901
01:26:47|0.00006903
01:26:48|0.00006909
01:26:50|0.0000691
01:26:51|0.0000691
01:26:52|0.0000693
01:26:53|0.0000694
01:26:54|0.00006942
01:26:55|0.00006944
01:26:55|0.00006946
01:26:56|0.00006951
01:26:57|0.00006963
01:26:58|0.00006965
01:26:59|0.00006965
01:27:01|0.00006967
01:27:01|0.00006963
01:27:03|0.00006966
01:27:03|0.00006965
01:27:04|0.0000696
01:27:05|0.00006959
01:27:06|0.00006952
01:27:07|0.0000696
01:27:08|0.00006955
01:27:09|0.00006958
01:27:11|0.00006952
01:27:11|0.00006959
01:27:13|0.00006959
01:27:15|0.0000695
01:27:16|0.00006948
01:27:17|0.00006943
01:27:18|0.00006948
01:27:20|0.00006956
01:27:20|0.00006951
01:27:21|0.00006956
01:27:22|0.0000696
01:27:23|0.00006963
01:27:25|0.0000696
01:27:25|0.0000696
01:27:26|0.00006955
01:27:27|0.0000695
01:27:28|0.0000695
01:27:29|0.00006942
01:27:30|0.00006945
01:27:31|0.00006949
01:27:32|0.0000696
01:27:33|0.00006959
01:27:34|0.0000696
01:27:35|0.0000696
01:27:36|0.00006948
01:27:37|0.00006951
01:27:38|0.00006951
01:27:39|0.00006951
01:27:40|0.00006951
01:27:42|0.00006951
01:27:43|0.00006956
01:27:44|0.00006952
01:27:44|0.00006959
01:27:45|0.00006956
01:27:46|0.00007037
01:27:48|0.00007038
01:27:48|0.00007046
01:27:49|0.0000705
01:27:51|0.0000706
01:27:52|0.0000706
01:27:53|0.00007068
01:27:53|0.00007062
01:27:54|0.00007063
01:27:55|0.00007059
01:27:56|0.00007051
01:27:57|0.0000705
01:27:59|0.00007049
01:27:59|0.00007042
01:28:01|0.00007041
01:28:02|0.00007022
01:28:02|0.00007014
01:28:03|0.00007005
01:28:04|0.00007
01:28:05|0.00007
01:28:06|0.0000701
01:28:08|0.00007
01:28:09|0.00006987
01:28:10|0.0000698
01:28:11|0.00006981
01:28:12|0.00006983
01:28:14|0.0000699
01:28:15|0.0000699
01:28:17|0.00007026
01:28:17|0.00007031
01:28:19|0.00007051
01:28:20|0.00007057
01:28:20|0.00007055
01:28:21|0.00007054
01:28:23|0.00007065
01:28:24|0.00007063
01:28:25|0.00007064
01:28:26|0.00007055
01:28:27|0.00007034
01:28:28|0.00007047
01:28:29|0.00007047
01:28:30|0.00007016
01:28:31|0.00007032
01:28:32|0.00007032
01:28:33|0.00007036
01:28:34|0.00007023
01:28:35|0.00007029
01:28:36|0.00007027
01:28:37|0.00007019
01:28:38|0.00007032
01:28:39|0.00007025
01:28:40|0.00007015
01:28:41|0.00007024
01:28:42|0.00007027
01:28:43|0.00007088
01:28:44|0.00007094
01:28:45|0.00007094
01:28:46|0.00007087
01:28:47|0.00007092
01:28:48|0.00007065
01:28:49|0.00007048
01:28:50|0.000072
01:28:51|0.000072
01:28:52|0.00007185
01:28:53|0.00007188
01:28:54|0.00007151
01:28:55|0.00007147
01:28:56|0.00007195
01:28:57|0.00007195
01:28:58|0.00007195
01:28:59|0.00007112
01:29:00|0.00007113
01:29:01|0.00007127
01:29:02|0.00007118
01:29:03|0.00007116
01:29:04|0.00007124
01:29:05|0.00007118
01:29:06|0.00007129
01:29:07|0.00007134
01:29:08|0.00007124
01:29:09|0.00007119
01:29:10|0.00007119
01:29:11|0.00007125
01:29:12|0.00007122
01:29:13|0.00007129
01:29:15|0.0000714
01:29:16|0.0000712
01:29:17|0.0000713
01:29:18|0.00007129
01:29:19|0.000071
01:29:20|0.00007111
01:29:22|0.000071
01:29:23|0.00007092
01:29:24|0.00007079
01:29:25|0.00007086
01:29:26|0.00007079
01:29:26|0.00007077
01:29:28|0.00007076
01:29:29|0.00007083
01:29:30|0.00007105
01:29:31|0.00007109
01:29:32|0.00007111
01:29:33|0.00007501
01:29:34|0.000075
01:29:35|0.00007313
01:29:36|0.00007291
01:29:37|0.00007245
01:29:38|0.00007249
01:29:39|0.00007222
01:29:40|0.0000722
01:29:41|0.00007239
01:29:42|0.00007208
01:29:43|0.00007233
01:29:44|0.00007237
01:29:45|0.00007241
01:29:46|0.00007259
01:29:47|0.00007255
01:29:48|0.0000725
01:29:49|0.0000726
01:29:50|0.00007273
01:29:51|0.00007277
01:29:52|0.00007282
01:29:53|0.00007262
01:29:54|0.00007274
01:29:55|0.00007306
01:29:56|0.0000731
01:29:57|0.00007326
01:29:58|0.00007317
01:29:59|0.00007329
01:30:00|0.00007308
01:30:01|0.0000731
01:30:02|0.00007316
01:30:03|0.000073
01:30:04|0.00007273
01:30:05|0.00007283
01:30:06|0.00007282
01:30:07|0.00007279
01:30:08|0.0000726
01:30:09|0.00007284
01:30:10|0.00007283
01:30:11|0.00007288
01:30:12|0.00007299
01:30:13|0.000073
01:30:14|0.00007281
01:30:16|0.00007248
01:30:17|0.0000727
01:30:18|0.00007236
01:30:20|0.0000728
01:30:21|0.00007264
01:30:22|0.00007263
01:30:24|0.00007263
01:30:24|0.00007249
01:30:25|0.00007265
01:30:26|0.00007221
01:30:27|0.00007211
01:30:28|0.00007226
01:30:29|0.00007209
01:30:31|0.00007238
01:30:31|0.00007223
01:30:32|0.00007208
01:30:33|0.00007211
01:30:34|0.00007202
01:30:36|0.00007201
01:30:37|0.00007204
01:30:38|0.0000721
01:30:39|0.00007201
01:30:41|0.00007201
01:30:41|0.00007199
01:30:42|0.00007203
01:30:43|0.00007201
01:30:44|0.00007198
01:30:45|0.00007209
01:30:47|0.0000721
01:30:47|0.00007201
01:30:48|0.00007199
01:30:49|0.00007182
01:30:50|0.00007197
01:30:51|0.000072
01:30:52|0.00007202
01:30:53|0.00007209
01:30:54|0.00007202
01:30:55|0.00007198
01:30:56|0.00007194
01:30:57|0.00007201
01:30:58|0.00007205
01:30:59|0.000072
01:31:00|0.00007201
01:31:01|0.00007253
01:31:02|0.00007243
01:31:03|0.00007296
01:31:04|0.00007275
01:31:05|0.00007291
01:31:06|0.00007274
01:31:07|0.00007283
01:31:08|0.0000724
01:31:09|0.00007275
01:31:10|0.00007272
01:31:12|0.00007276
01:31:12|0.0000728
01:31:14|0.00007293
01:31:14|0.000073
01:31:17|0.00007285
01:31:18|0.00007252
01:31:19|0.0000727
01:31:20|0.0000725
01:31:20|0.00007299
01:31:22|0.00007298
01:31:23|0.00007309
01:31:24|0.000073
01:31:25|0.00007323
01:31:26|0.00007301
01:31:27|0.00007316
01:31:28|0.00007318
01:31:29|0.00007323
01:31:30|0.00007315
01:31:31|0.00007333
01:31:32|0.00007333
01:31:33|0.00007356
01:31:34|0.00007358
01:31:35|0.00007347
01:31:36|0.0000734
01:31:37|0.00007311
01:31:39|0.00007327
01:31:39|0.00007324
01:31:40|0.00007314
01:31:41|0.00007332
01:31:42|0.00007327
01:31:43|0.00007368
01:31:44|0.00007338
01:31:45|0.00007322
01:31:46|0.00007324
01:31:48|0.00007313
01:31:49|0.00007316
01:31:50|0.00007323
01:31:51|0.00007314
01:31:52|0.00007336
01:31:53|0.00007297
01:31:54|0.00007309
01:31:55|0.00007303
01:31:56|0.00007317
01:31:56|0.00007312
01:31:58|0.00007297
01:31:58|0.00007275
01:32:00|0.00007286
01:32:01|0.00007279
01:32:02|0.00007277
01:32:03|0.00007258
01:32:04|0.00007252
01:32:05|0.00007231
01:32:06|0.00007241
01:32:07|0.00007243
01:32:09|0.00007243
01:32:09|0.00007241
01:32:10|0.00007227
01:32:11|0.0000723
01:32:12|0.00007323
01:32:13|0.00007328
01:32:14|0.00007319
01:32:15|0.00007312
01:32:17|0.00007302
01:32:18|0.00007307
01:32:20|0.000073
01:32:21|0.000073
01:32:21|0.00007304
01:32:22|0.00007284
01:32:24|0.00007278
01:32:25|0.0000735
01:32:26|0.00007331
01:32:27|0.00007343
01:32:28|0.00007315
01:32:29|0.000073
01:32:30|0.0000732
01:32:31|0.00007323
01:32:32|0.00007331
01:32:33|0.00007332
01:32:35|0.00007327
01:32:36|0.00007348
01:32:37|0.00007373
01:32:38|0.00007373
01:32:39|0.00007374
01:32:40|0.00007386
01:32:41|0.00007383
01:32:42|0.00007354
01:32:43|0.00007373
01:32:44|0.00007373
01:32:45|0.00007389
01:32:46|0.000074
01:32:47|0.00007386
01:32:48|0.00007399
01:32:49|0.00007387
01:32:50|0.00007385
01:32:51|0.00007398
01:32:52|0.00007392
01:32:53|0.00007412
01:32:54|0.000074
01:32:55|0.00007403
01:32:56|0.00007408
01:32:57|0.00007413
01:32:58|0.00007426
01:32:59|0.00007422
01:33:00|0.00007417
01:33:01|0.00007425
01:33:02|0.00007414
01:33:03|0.0000741
01:33:04|0.00007416
01:33:05|0.00007405
01:33:06|0.00007392
01:33:07|0.00007384
01:33:08|0.00007385
01:33:09|0.00007385
01:33:10|0.00007385
01:33:11|0.00007376
01:33:13|0.00007398
01:33:14|0.00007385
01:33:14|0.00007388
01:33:15|0.0000738
01:33:17|0.00007378
01:33:18|0.00007373
01:33:19|0.00007372
01:33:20|0.0000738
01:33:22|0.00007381
01:33:22|0.00007377
01:33:24|0.00007385
01:33:24|0.00007376
01:33:26|0.00007375
01:33:27|0.00007386
01:33:27|0.00007393
01:33:29|0.0000738
01:33:30|0.00007376
01:33:31|0.00007378
01:33:32|0.00007391
01:33:33|0.00007396
01:33:34|0.00007385
01:33:35|0.00007385
01:33:36|0.00007382
01:33:37|0.00007391
01:33:38|0.00007399
01:33:39|0.00007396
01:33:40|0.00007392
01:33:41|0.00007384
01:33:42|0.00007397
01:33:43|0.00007378
01:33:44|0.00007399
01:33:45|0.00007398
01:33:46|0.000074
01:33:47|0.00007386
01:33:48|0.00007388
01:33:49|0.00007386
01:33:50|0.00007387
01:33:51|0.00007373
01:33:52|0.00007382
01:33:53|0.00007372
01:33:54|0.00007362
01:33:55|0.00007353
01:33:56|0.00007359
01:33:57|0.0000735
01:33:58|0.0000735
01:33:59|0.00007353
01:34:00|0.00007363
01:34:01|0.00007358
01:34:02|0.00007352
01:34:03|0.00007331
01:34:04|0.00007349
01:34:05|0.00007274
01:34:06|0.00007281
01:34:08|0.00007252
01:34:08|0.00007251
01:34:09|0.00007247
01:34:10|0.00007222
01:34:11|0.00007234
01:34:13|0.00007248
01:34:13|0.00007252
01:34:14|0.00007264
01:34:15|0.00007252
01:34:16|0.00007258
01:34:17|0.00007253
01:34:19|0.00007269
01:34:20|0.00007285
01:34:22|0.00007292
01:34:23|0.00007277
01:34:24|0.00007273
01:34:26|0.00007282
01:34:27|0.00007297
01:34:28|0.00007279
01:34:29|0.00007278
01:34:30|0.00007273
01:34:31|0.00007261
01:34:32|0.00007289
01:34:33|0.00007288
01:34:34|0.00007271
01:34:35|0.00007258
01:34:36|0.00007251
01:34:37|0.0000725
01:34:38|0.0000723
01:34:39|0.00007248
01:34:40|0.00007247
01:34:41|0.00007252
01:34:42|0.00007227
01:34:43|0.00007232
01:34:44|0.00007246
01:34:45|0.00007237
01:34:46|0.00007206
01:34:47|0.00007218
01:34:48|0.00007209
01:34:49|0.000072
01:34:50|0.000072
01:34:51|0.000072
01:34:52|0.00007204
01:34:53|0.00007213
01:34:54|0.00007213
01:34:55|0.00007215
01:34:56|0.00007201
01:34:57|0.00007201
01:34:58|0.00007216
01:34:59|0.00007218
01:35:00|0.00007211
01:35:01|0.00007229
01:35:02|0.00007221
01:35:03|0.00007211
01:35:04|0.00007211
01:35:05|0.00007208
01:35:06|0.00007211
01:35:07|0.00007206
01:35:08|0.000072
01:35:09|0.00007199
01:35:10|0.00007201
01:35:11|0.00007203
01:35:12|0.00007196
01:35:13|0.00007182
01:35:14|0.0000718
01:35:15|0.0000718
01:35:16|0.00007186
01:35:18|0.00007187
01:35:18|0.00007188
01:35:20|0.000072
01:35:22|0.000072
01:35:23|0.000072
01:35:24|0.00007189
01:35:25|0.0000719
01:35:26|0.00007197
01:35:27|0.00007197
01:35:28|0.00007197
01:35:29|0.00007196
01:35:30|0.00007195
01:35:31|0.00007195
01:35:32|0.00007183
01:35:33|0.00007193
01:35:35|0.00007193
01:35:35|0.00007193
01:35:37|0.000072
01:35:37|0.00007198
01:35:38|0.00007206
01:35:40|0.00007205
01:35:41|0.00007199
01:35:42|0.00007203
01:35:44|0.000072
01:35:44|0.000072
01:35:45|0.000072
01:35:46|0.000072
01:35:47|0.00007206
01:35:48|0.00007204
01:35:49|0.00007204
01:35:51|0.00007206
01:35:51|0.00007225
01:35:53|0.00007222
01:35:53|0.00007222
01:35:55|0.00007206
01:35:55|0.00007206
01:35:56|0.0000722
01:35:57|0.00007207
01:35:59|0.00007206
01:35:59|0.00007202
01:36:00|0.00007206
01:36:01|0.00007204
01:36:03|0.00007209
01:36:03|0.00007284
01:36:04|0.00007313
01:36:05|0.00007299
01:36:07|0.00007299
01:36:07|0.00007297
01:36:08|0.000073
01:36:10|0.00007326
01:36:10|0.0000734
01:36:12|0.0000732
01:36:12|0.00007313
01:36:14|0.00007319
01:36:15|0.00007333
01:36:15|0.0000733
01:36:16|0.00007319
01:36:17|0.00007319
01:36:19|0.00007307
01:36:19|0.00007307
01:36:21|0.00007304
01:36:22|0.00007313
01:36:23|0.00007296
01:36:25|0.00007294
01:36:25|0.00007295
01:36:26|0.00007304
01:36:28|0.00007306
01:36:29|0.00007318
01:36:30|0.0000733
01:36:31|0.00007313
01:36:32|0.00007313
01:36:34|0.00007304
01:36:34|0.00007312
01:36:35|0.00007315
01:36:36|0.00007318
01:36:37|0.00007305
01:36:39|0.00007305
01:36:39|0.00007306
01:36:41|0.00007293
01:36:42|0.00007297
01:36:43|0.00007297
01:36:44|0.00007297
01:36:45|0.00007295
01:36:46|0.00007305
01:36:47|0.00007278
01:36:48|0.0000725
01:36:50|0.00007253
01:36:50|0.00007252
01:36:51|0.00007259
01:36:52|0.00007259
01:36:53|0.00007285
01:36:54|0.00007271
01:36:56|0.00007247
01:36:57|0.00007259
01:36:58|0.00007267
01:36:59|0.00007264
01:37:00|0.00007271
01:37:01|0.00007277
01:37:02|0.00007283
01:37:03|0.0000728
01:37:04|0.00007284
01:37:05|0.00007283
01:37:06|0.00007281
01:37:07|0.0000726
01:37:08|0.00007269
01:37:09|0.00007269
01:37:10|0.00007265
01:37:11|0.00007275
01:37:12|0.00007277
01:37:13|0.00007269
01:37:14|0.00007269
01:37:15|0.00007269
01:37:16|0.00007278
01:37:17|0.00007278
01:37:19|0.00007269
01:37:19|0.00007272
01:37:20|0.00007268
01:37:22|0.00007253
01:37:24|0.00007261
01:37:25|0.0000726
01:37:26|0.00007252
01:37:27|0.0000725
01:37:29|0.00007257
01:37:30|0.00007257
01:37:31|0.0000725
01:37:32|0.00007257
01:37:33|0.00007255
01:37:34|0.00007256
01:37:34|0.00007256
01:37:36|0.00007256
01:37:37|0.00007255
01:37:38|0.0000725
01:37:39|0.00007257
01:37:39|0.00007258
01:37:41|0.00007255
01:37:43|0.0000725
01:37:43|0.00007251
01:37:44|0.00007251
01:37:45|0.0000725
01:37:46|0.0000725
01:37:47|0.0000725
01:37:48|0.00007245
01:37:49|0.0000725
01:37:50|0.00007245
01:37:51|0.00007259
01:37:53|0.0000725
01:37:53|0.00007242
01:37:55|0.0000725
01:37:56|0.0000725
01:37:57|0.00007249
01:37:58|0.00007249
01:37:59|0.00007247
01:38:00|0.00007247
01:38:01|0.00007242
01:38:02|0.00007247
01:38:03|0.00007247
01:38:04|0.00007246
01:38:05|0.00007239
01:38:06|0.00007247
01:38:07|0.00007245
01:38:08|0.00007246
01:38:09|0.00007243
01:38:10|0.00007244
01:38:11|0.00007246
01:38:12|0.00007246
01:38:13|0.00007246
01:38:13|0.00007247
01:38:15|0.00007246
01:38:15|0.00007328
01:38:17|0.00007317
01:38:18|0.00007299
01:38:19|0.00007292
01:38:20|0.00007289
01:38:21|0.00007299
01:38:22|0.00007303
01:38:24|0.00007302
01:38:25|0.00007299
01:38:26|0.00007294
01:38:28|0.00007293
01:38:29|0.00007303
01:38:30|0.00007303
01:38:32|0.00007303
01:38:33|0.00007473
01:38:34|0.00007458
01:38:35|0.00007446
01:38:35|0.00007436
01:38:37|0.0000743
01:38:37|0.00007427
01:38:39|0.00007435
01:38:40|0.00007432
01:38:41|0.00007467
01:38:41|0.0000745
01:38:43|0.0000745
01:38:44|0.0000745
01:38:45|0.00007401
01:38:46|0.0000741
01:38:46|0.00007407
01:38:47|0.00007374
01:38:49|0.00007389
01:38:50|0.00007389
01:38:51|0.00007381
01:38:52|0.00007392
01:38:52|0.00007383
01:38:54|0.00007389
01:38:55|0.0000738
01:38:55|0.0000738
01:38:57|0.00007379
01:38:58|0.00007364
01:38:59|0.00007366
01:39:00|0.00007367
01:39:01|0.0000738
01:39:01|0.00007385
01:39:03|0.00007372
01:39:04|0.00007368
01:39:05|0.00007369
01:39:06|0.00007379
01:39:07|0.00007376
01:39:07|0.00007375
01:39:09|0.00007386
01:39:10|0.00007394
01:39:11|0.00007367
01:39:12|0.00007362
01:39:13|0.00007353
01:39:14|0.00007351
01:39:15|0.00007363
01:39:16|0.00007357
01:39:17|0.00007363
01:39:18|0.00007355
01:39:19|0.00007363
01:39:21|0.00007374
01:39:22|0.00007373
01:39:23|0.00007364
01:39:24|0.00007359
01:39:25|0.00007359
01:39:27|0.00007359
01:39:27|0.00007359
01:39:29|0.00007337
01:39:29|0.00007346
01:39:31|0.00007367
01:39:32|0.0000736
01:39:33|0.00007363
01:39:34|0.00007373
01:39:35|0.00007354
01:39:36|0.00007345
01:39:37|0.00007357
01:39:39|0.0000736
01:39:40|0.00007366
01:39:40|0.00007367
01:39:42|0.00007376
01:39:42|0.00007389
01:39:44|0.00007372
01:39:45|0.0000736
01:39:46|0.00007367
01:39:47|0.00007357
01:39:48|0.00007358
01:39:49|0.00007333
01:39:50|0.00007344
01:39:51|0.00007331
01:39:52|0.00007333
01:39:53|0.00007329
01:39:54|0.00007345
01:39:55|0.00007332
01:39:56|0.00007332
01:39:57|0.00007321
01:39:58|0.00007331
01:39:59|0.00007319
01:40:00|0.00007319
01:40:01|0.00007321
01:40:02|0.0000732
01:40:03|0.0000732
01:40:04|0.00007322
01:40:05|0.00007326
01:40:06|0.00007312
01:40:07|0.00007309
01:40:08|0.00007308
01:40:09|0.0000732
01:40:11|0.00007303
01:40:11|0.00007304
01:40:13|0.00007303
01:40:13|0.00007302
01:40:15|0.00007303
01:40:15|0.00007302
01:40:16|0.00007301
01:40:17|0.0000731
01:40:19|0.00007287
01:40:19|0.0000726
01:40:20|0.00007282
01:40:21|0.00007282
01:40:22|0.00007281
01:40:24|0.00007293
01:40:25|0.00007283
01:40:26|0.00007271
01:40:27|0.00007282
01:40:29|0.00007284
01:40:29|0.00007278
01:40:31|0.00007276
01:40:32|0.00007279
01:40:33|0.00007282
01:40:35|0.00007279
01:40:35|0.00007277
01:40:36|0.00007278
01:40:37|0.00007279
01:40:38|0.00007274
01:40:40|0.00007271
01:40:40|0.00007272
01:40:42|0.00007276
01:40:43|0.00007279
01:40:44|0.00007268
01:40:45|0.00007267
01:40:46|0.00007274
01:40:48|0.0000727
01:40:48|0.00007275
01:40:49|0.00007273
01:40:50|0.00007273
01:40:51|0.00007274
01:40:52|0.00007272
01:40:53|0.0000727
01:40:54|0.0000727
01:40:55|0.00007272
01:40:57|0.00007272
01:40:57|0.00007268
01:40:58|0.0000727
01:40:59|0.00007287
01:41:00|0.0000728
01:41:01|0.00007284
01:41:02|0.00007296
01:41:03|0.00007297
01:41:04|0.00007298
01:41:05|0.00007293
01:41:06|0.00007324
01:41:08|0.00007307
01:41:08|0.00007318
01:41:09|0.00007296
01:41:10|0.00007285
01:41:11|0.00007293
01:41:12|0.00007307
01:41:13|0.00007301
01:41:14|0.000073
01:41:15|0.00007301
01:41:16|0.00007299
01:41:17|0.000073
01:41:18|0.0000729
01:41:19|0.00007282
01:41:20|0.0000728
01:41:21|0.000073
01:41:22|0.00007318
01:41:24|0.000073
01:41:24|0.00007291
01:41:26|0.00007298
01:41:28|0.00007298
01:41:28|0.00007315
01:41:29|0.0000732
01:41:31|0.00007318
01:41:32|0.00007298
01:41:33|0.00007298
01:41:35|0.00007307
01:41:35|0.00007298
01:41:36|0.00007298
01:41:37|0.00007307
01:41:38|0.00007307
01:41:46|0.000073
01:41:46|0.000073
01:41:47|0.00007308
01:41:48|0.000073
01:41:49|0.00007306
01:41:50|0.000073
01:41:51|0.000073
01:41:52|0.000073
01:41:53|0.00007301
01:41:54|0.00007292
01:41:55|0.00007293
01:41:57|0.00007294
01:41:58|0.00007285
01:41:59|0.0000728
01:42:00|0.00007292
01:42:01|0.0000728
01:42:02|0.0000728
01:42:03|0.00007273
01:42:04|0.00007273
01:42:05|0.0000728
01:42:06|0.0000728
01:42:07|0.0000728
01:42:08|0.00007293
01:42:09|0.00007293
01:42:10|0.00007289
01:42:11|0.00007282
01:42:12|0.00007282
01:42:13|0.00007291
01:42:14|0.00007291
01:42:15|0.00007284
01:42:16|0.0000729
01:42:17|0.00007291
01:42:18|0.00007289
01:42:19|0.00007289
01:42:20|0.00007289
01:42:21|0.00007282
01:42:22|0.00007289
01:42:23|0.00007292
01:42:24|0.0000729
01:42:25|0.00007289
01:42:26|0.00007291
01:42:28|0.00007288
01:42:28|0.00007288
01:42:29|0.00007289
01:42:30|0.00007282
01:42:32|0.00007287
01:42:34|0.00007286
01:42:35|0.00007287
01:42:36|0.0000729
01:42:37|0.00007282
01:42:37|0.00007288
01:42:39|0.0000729
01:42:40|0.00007288
01:42:41|0.0000729
01:42:42|0.00007291
01:42:43|0.00007287
01:42:44|0.0000729
01:42:45|0.00007286
01:42:46|0.00007286
01:42:47|0.00007287
01:42:49|0.00007286
01:42:50|0.00007287
01:42:50|0.00007285
01:42:51|0.00007296
01:42:53|0.00007297
01:42:54|0.0000729
01:42:55|0.00007283
01:42:56|0.00007278
01:42:57|0.0000729
01:42:58|0.00007289
01:42:59|0.0000729
01:43:00|0.0000729
01:43:01|0.00007276
01:43:02|0.00007276
01:43:03|0.00007274
01:43:04|0.00007285
01:43:05|0.00007282
01:43:06|0.00007286
01:43:07|0.00007286
01:43:08|0.00007287
01:43:09|0.0000728
01:43:10|0.00007281
01:43:11|0.00007284
01:43:12|0.00007275
01:43:13|0.0000728
01:43:14|0.00007272
01:43:15|0.00007272
01:43:16|0.00007279
01:43:18|0.00007272
01:43:18|0.00007285
01:43:19|0.00007275
01:43:20|0.00007275
01:43:21|0.00007283
01:43:22|0.00007273
01:43:24|0.00007252
01:43:25|0.00007243
01:43:25|0.00007249
01:43:27|0.00007249
01:43:29|0.0000724
01:43:29|0.0000723
01:43:31|0.00007211
01:43:33|0.00007219
01:43:33|0.00007185
01:43:35|0.00007177
01:43:36|0.00007165
01:43:37|0.00007182
01:43:38|0.00007174
01:43:39|0.00007174
01:43:40|0.00007173
01:43:41|0.00007173
01:43:42|0.00007174
01:43:43|0.00007174
01:43:44|0.00007175
01:43:45|0.0000718
01:43:46|0.0000718
01:43:47|0.00007184
01:43:48|0.000072
01:43:49|0.00007195
01:43:51|0.00007192
01:43:51|0.0000718
01:43:52|0.00007195
01:43:53|0.00007189
01:43:54|0.00007187
01:43:55|0.00007195
01:43:56|0.00007194
01:43:57|0.0000718
01:43:58|0.00007191
01:43:59|0.000072
01:44:01|0.00007183
01:44:02|0.00007179
01:44:03|0.00007194
01:44:03|0.00007194
01:44:05|0.00007252
01:44:06|0.00007254
01:44:07|0.00007262
01:44:08|0.00007298
01:44:08|0.0000727
01:44:10|0.00007296
01:44:11|0.00007263
01:44:12|0.00007247
01:44:13|0.00007255
01:44:14|0.00007241
01:44:15|0.00007266
01:44:15|0.00007267
01:44:17|0.00007259
01:44:18|0.00007254
01:44:19|0.00007266
01:44:20|0.00007262
01:44:20|0.00007254
01:44:22|0.00007245
01:44:23|0.00007245
01:44:23|0.00007241
01:44:24|0.00007245
01:44:26|0.00007258
01:44:27|0.0000725
01:44:28|0.0000726
01:44:29|0.00007262
01:44:31|0.00007271
01:44:32|0.00007271
01:44:33|0.00007262
01:44:34|0.00007262
01:44:35|0.00007253
01:44:37|0.00007262
01:44:37|0.00007262
01:44:38|0.00007253
01:44:40|0.00007253
01:44:40|0.00007258
01:44:41|0.00007258
01:44:42|0.00007256
01:44:44|0.00007256
01:44:45|0.00007244
01:44:46|0.00007253
01:44:46|0.00007264
01:44:47|0.00007264
01:44:48|0.00007246
01:44:50|0.00007258
01:44:51|0.00007248
01:44:52|0.00007248
01:44:52|0.00007248
01:44:53|0.00007259
01:44:55|0.00007249
01:44:56|0.00007264
01:44:57|0.00007254
01:44:57|0.00007244
01:44:59|0.0000726
01:45:00|0.00007256
01:45:00|0.00007256
01:45:02|0.00007256
01:45:03|0.00007256
01:45:04|0.0000726
01:45:05|0.0000726
01:45:06|0.0000726
01:45:07|0.00007256
01:45:08|0.0000726
01:45:10|0.00007259
01:45:11|0.00007259
01:45:11|0.00007259
01:45:13|0.00007259
01:45:13|0.00007256
01:45:15|0.00007257
01:45:15|0.00007257
01:45:16|0.00007258
01:45:17|0.00007259
01:45:18|0.00007259
01:45:20|0.00007259
01:45:20|0.00007267
01:45:21|0.00007258
01:45:23|0.00007265
01:45:24|0.00007278
01:45:25|0.00007276
01:45:25|0.00007271
01:45:27|0.00007271
01:45:27|0.0000727
01:45:29|0.00007259
01:45:31|0.0000726
01:45:32|0.00007271
01:45:33|0.00007282
01:45:34|0.00007273
01:45:35|0.00007281
01:45:36|0.00007282
01:45:37|0.00007282
01:45:38|0.00007278
01:45:39|0.00007278
01:45:41|0.00007289
01:45:41|0.00007275
01:45:43|0.00007275
01:45:44|0.0000729
01:45:45|0.00007285
01:45:46|0.00007287
01:45:48|0.00007279
01:45:48|0.00007288
01:45:49|0.00007287
01:45:50|0.00007282
01:45:51|0.00007288
01:45:52|0.0000729
01:45:53|0.00007285
01:45:54|0.00007287
01:45:56|0.0000728
01:45:57|0.00007288
01:45:58|0.0000728
01:45:59|0.0000728
01:46:00|0.0000729
01:46:01|0.00007282
01:46:02|0.00007279
01:46:03|0.0000728
01:46:04|0.00007281
01:46:05|0.0000729
01:46:06|0.00007281
01:46:07|0.0000729
01:46:08|0.0000729
01:46:09|0.0000729
01:46:09|0.0000729
01:46:11|0.00007289
01:46:12|0.00007289
01:46:13|0.00007289
01:46:14|0.00007289
01:46:15|0.0000729
01:46:16|0.0000727
01:46:17|0.00007276
01:46:18|0.0000727
01:46:20|0.00007281
01:46:20|0.0000727
01:46:21|0.0000727
01:46:22|0.00007258
01:46:23|0.00007247
01:46:24|0.00007245
01:46:26|0.00007253
01:46:26|0.00007247
01:46:27|0.00007247
01:46:28|0.00007237
01:46:29|0.00007247
01:46:31|0.00007232
01:46:33|0.00007213
01:46:34|0.0000722
01:46:34|0.00007202
01:46:35|0.00007202
01:46:37|0.00007214
01:46:38|0.00007214
01:46:39|0.00007233
01:46:40|0.00007222
01:46:41|0.0000722
01:46:43|0.00007229
01:46:44|0.0000723
01:46:45|0.00007218
01:46:46|0.00007223
01:46:46|0.00007211
01:46:47|0.00007211
01:46:48|0.00007213
01:46:50|0.00007219
01:46:51|0.00007214
01:46:52|0.00007213
01:46:52|0.00007218
01:46:53|0.00007218
01:46:55|0.0000721
01:46:56|0.000072
01:46:57|0.0000718
01:46:58|0.00007181
01:46:59|0.00007176
01:47:00|0.00007183
01:47:01|0.00007176
01:47:02|0.00007176
01:47:03|0.00007155
01:47:04|0.00007151
01:47:05|0.00007151
01:47:06|0.00007153
01:47:07|0.00007158
01:47:08|0.00007161
01:47:09|0.00007151
01:47:11|0.00007162
01:47:11|0.00007154
01:47:13|0.00007157
01:47:13|0.00007157
01:47:14|0.00007159
01:47:16|0.00007178
01:47:17|0.00007167
01:47:17|0.00007183
01:47:19|0.00007184
01:47:20|0.00007186
01:47:21|0.00007196
01:47:21|0.00007191
01:47:23|0.00007184
01:47:23|0.00007183
01:47:25|0.00007184
01:47:25|0.00007181
01:47:27|0.00007181
01:47:27|0.00007185
01:47:29|0.00007181
01:47:32|0.00007184
01:47:32|0.00007183
01:47:34|0.00007184
01:47:35|0.0000719
01:47:37|0.00007189
01:47:37|0.0000718
01:47:38|0.00007182
01:47:39|0.00007188
01:47:40|0.00007184
01:47:41|0.00007182
01:47:42|0.00007184
01:47:43|0.00007158
01:47:44|0.00007166
01:47:46|0.00007179
01:47:47|0.00007196
01:47:49|0.00007182
01:47:49|0.00007186
01:47:50|0.00007187
01:47:52|0.00007187
01:47:53|0.00007183
01:47:54|0.00007173
01:47:55|0.00007174
01:47:56|0.00007173
01:47:57|0.00007168
01:47:58|0.00007166
01:47:59|0.00007168
01:48:00|0.00007158
01:48:01|0.00007164
01:48:03|0.0000716
01:48:03|0.00007168
01:48:04|0.00007161
01:48:05|0.0000716
01:48:06|0.00007166
01:48:08|0.00007166
01:48:09|0.00007161
01:48:09|0.00007163
01:48:10|0.00007163
01:48:11|0.00007166
01:48:12|0.00007162
01:48:14|0.00007163
01:48:14|0.00007155
01:48:16|0.00007157
01:48:17|0.00007154
01:48:18|0.0000716
01:48:18|0.00007154
01:48:19|0.00007162
01:48:20|0.0000716
01:48:22|0.0000716
01:48:23|0.00007157
01:48:23|0.00007161
01:48:25|0.00007154
01:48:25|0.0000716
01:48:26|0.00007154
01:48:28|0.00007159
01:48:28|0.00007154
01:48:29|0.00007155
01:48:30|0.00007165
01:48:31|0.0000716
01:48:33|0.00007154
01:48:34|0.00007153
01:48:36|0.00007159
01:48:37|0.00007155
01:48:39|0.0000716
01:48:40|0.0000716
01:48:41|0.0000716
01:48:41|0.00007161
01:48:43|0.00007161
01:48:44|0.00007161
01:48:44|0.00007166
01:48:46|0.00007165
01:48:47|0.00007163
01:48:48|0.00007166
01:48:49|0.00007165
01:48:50|0.00007181
01:48:51|0.00007199
01:48:52|0.00007197
01:48:53|0.00007198
01:48:53|0.00007199
01:48:55|0.00007197
01:48:56|0.00007196
01:48:57|0.00007195
01:48:58|0.00007199
01:48:59|0.00007199
01:49:00|0.00007193
01:49:01|0.00007193
01:49:02|0.00007178
01:49:03|0.00007195
01:49:04|0.00007185
01:49:05|0.00007183
01:49:06|0.00007183
01:49:07|0.00007191
01:49:08|0.0000718
01:49:09|0.00007192
01:49:10|0.00007183
01:49:11|0.00007194
01:49:12|0.00007194
01:49:13|0.00007187
01:49:14|0.00007194
01:49:15|0.00007192
01:49:16|0.0000718
01:49:17|0.0000718
01:49:18|0.0000719
01:49:19|0.0000719
01:49:20|0.00007188
01:49:21|0.00007189
01:49:22|0.00007185
01:49:23|0.00007185
01:49:24|0.00007186
01:49:25|0.00007187
01:49:26|0.0000719
01:49:27|0.00007189
01:49:28|0.0000719
01:49:29|0.0000719
01:49:30|0.0000719
01:49:31|0.00007188
01:49:32|0.00007188
01:49:33|0.0000719
01:49:35|0.00007189
01:49:36|0.00007189
01:49:37|0.00007197
01:49:38|0.00007197
01:49:39|0.000072
01:49:40|0.00007188
01:49:41|0.00007194
01:49:43|0.00007198
01:49:43|0.00007199
01:49:45|0.00007198
01:49:47|0.000072
01:49:48|0.000072
01:49:49|0.00007195
01:49:50|0.000072
01:49:51|0.00007202
01:49:52|0.00007215
01:49:53|0.00007228
01:49:54|0.00007226
01:49:55|0.00007206
01:49:56|0.00007215
01:49:57|0.00007212
01:49:58|0.00007206
01:49:59|0.00007206
01:50:00|0.0000721
01:50:01|0.00007206
01:50:02|0.00007211
01:50:03|0.00007211
01:50:05|0.0000721
01:50:05|0.00007208
01:50:06|0.00007211
01:50:07|0.00007206
01:50:08|0.000072
01:50:10|0.00007208
01:50:10|0.000072
01:50:11|0.00007208
01:50:12|0.00007208
01:50:13|0.00007208
01:50:15|0.00007208
01:50:16|0.00007201
01:50:18|0.00007205
01:50:18|0.00007205
01:50:19|0.00007208
01:50:21|0.00007208
01:50:21|0.00007205
01:50:22|0.00007205
01:50:24|0.00007207
01:50:24|0.00007206
01:50:26|0.00007208
01:50:27|0.00007208
01:50:28|0.00007208
01:50:29|0.00007207
01:50:30|0.00007205
01:50:31|0.00007207
01:50:32|0.00007208
01:50:33|0.00007208
01:50:34|0.00007208
01:50:36|0.00007207
01:50:37|0.00007206
01:50:38|0.000072
01:50:40|0.00007195
01:50:41|0.00007198
01:50:42|0.00007199
01:50:43|0.00007199
01:50:45|0.00007199
01:50:45|0.000072
01:50:46|0.000072
01:50:47|0.00007195
01:50:48|0.00007195
01:50:50|0.00007199
01:50:51|0.00007199
01:50:52|0.00007199
01:50:53|0.00007198
01:50:54|0.00007197
01:50:55|0.00007198
01:50:56|0.000072
01:50:56|0.00007199
01:50:59|0.00007197
01:50:59|0.00007199
01:51:00|0.00007198
01:51:01|0.00007207
01:51:02|0.00007199
01:51:03|0.00007199
01:51:04|0.00007199
01:51:05|0.00007206
01:51:06|0.00007204
01:51:07|0.00007205
01:51:08|0.00007206
01:51:09|0.00007207
01:51:10|0.00007211
01:51:11|0.00007211
01:51:12|0.00007211
01:51:13|0.00007211
01:51:14|0.00007211
01:51:15|0.00007213
01:51:16|0.00007214
01:51:17|0.00007214
01:51:18|0.00007214
01:51:19|0.00007214
01:51:21|0.00007214
01:51:21|0.00007215
01:51:22|0.00007214
01:51:23|0.00007214
01:51:24|0.00007214
01:51:25|0.00007214
01:51:26|0.00007206
01:51:27|0.00007215
01:51:28|0.00007215
01:51:29|0.00007215
01:51:30|0.00007215
01:51:31|0.00007214
01:51:32|0.00007215
01:51:33|0.00007219
01:51:34|0.00007221
01:51:36|0.00007219
01:51:37|0.00007215
01:51:39|0.00007219
01:51:40|0.00007215
01:51:41|0.00007222
01:51:42|0.00007223
01:51:44|0.00007223
01:51:45|0.00007223
01:51:46|0.00007223
01:51:47|0.00007223
01:51:48|0.00007221
01:51:49|0.00007222
01:51:50|0.00007223
01:51:51|0.00007223
01:51:52|0.00007226
01:51:54|0.00007226
01:51:54|0.00007224
01:51:55|0.00007228
01:51:56|0.00007222
01:51:57|0.00007226
01:51:58|0.00007223
01:51:59|0.00007222
01:52:00|0.00007215
01:52:01|0.00007221
01:52:02|0.00007221
01:52:03|0.00007221
01:52:04|0.00007223
01:52:05|0.00007224
01:52:06|0.00007224
01:52:08|0.00007221
01:52:09|0.00007223
01:52:10|0.00007215
01:52:11|0.0000722
01:52:12|0.00007221
01:52:13|0.00007221
01:52:14|0.00007215
01:52:15|0.00007219
01:52:16|0.00007219
01:52:17|0.0000722
01:52:18|0.00007215
01:52:18|0.00007215
01:52:20|0.0000722
01:52:20|0.00007218
01:52:21|0.00007218
01:52:23|0.00007218
01:52:24|0.0000721
01:52:24|0.0000721
01:52:25|0.0000721
01:52:27|0.00007215
01:52:28|0.00007213
01:52:28|0.0000721
01:52:30|0.00007209
01:52:30|0.00007209
01:52:32|0.000072
01:52:33|0.000072
01:52:34|0.00007201
01:52:35|0.00007205
01:52:36|0.000072
01:52:38|0.00007206
01:52:39|0.000072
01:52:40|0.000072
01:52:41|0.000072
01:52:42|0.000072
01:52:43|0.00007203
01:52:45|0.000072
01:52:46|0.000072
01:52:46|0.000072
01:52:48|0.00007201
01:52:49|0.00007201
01:52:50|0.00007203
01:52:51|0.00007203
01:52:52|0.00007201
01:52:53|0.00007201
01:52:54|0.00007205
01:52:55|0.00007188
01:52:56|0.00007198
01:52:57|0.00007198
01:52:58|0.00007183
01:52:59|0.00007198
01:53:00|0.00007193
01:53:01|0.00007193
01:53:03|0.00007186
01:53:04|0.00007186
01:53:05|0.00007186
01:53:05|0.00007182
01:53:07|0.00007182
01:53:08|0.00007181
01:53:09|0.00007181
01:53:10|0.00007182
01:53:11|0.00007181
01:53:12|0.0000717
01:53:13|0.0000717
01:53:14|0.00007176
01:53:15|0.00007177
01:53:16|0.00007168
01:53:17|0.00007166
01:53:18|0.00007168
01:53:19|0.00007168
01:53:20|0.00007167
01:53:21|0.00007164
01:53:22|0.0000717
01:53:23|0.00007164
01:53:24|0.00007164
01:53:25|0.00007167
01:53:26|0.00007178
01:53:27|0.00007178
01:53:28|0.00007167
01:53:29|0.00007167
01:53:30|0.00007166
01:53:31|0.00007174
01:53:33|0.0000717
01:53:33|0.0000717
01:53:34|0.00007172
01:53:35|0.00007173
01:53:36|0.00007174
01:53:38|0.00007176
01:53:39|0.00007172
01:53:41|0.00007171
01:53:42|0.00007178
01:53:44|0.00007181
01:53:44|0.0000718
01:53:45|0.00007184
01:53:46|0.00007176
01:53:47|0.00007176
01:53:48|0.00007176
01:53:49|0.00007176
01:53:50|0.00007174
01:53:51|0.00007173
01:53:53|0.00007173
01:53:54|0.00007168
01:53:55|0.00007171
01:53:55|0.00007171
01:53:57|0.00007168
01:53:58|0.0000717
01:53:59|0.00007169
01:54:01|0.00007171
01:54:02|0.00007169
01:54:03|0.00007169
01:54:04|0.00007169
01:54:04|0.00007171
01:54:05|0.00007169
01:54:07|0.00007171
01:54:07|0.0000717
01:54:09|0.00007169
01:54:10|0.00007169
01:54:11|0.00007169
01:54:12|0.00007169
01:54:13|0.00007168
01:54:14|0.00007168
01:54:15|0.00007168
01:54:16|0.00007168
01:54:17|0.00007168
01:54:18|0.00007164
01:54:19|0.00007166
01:54:20|0.00007166
01:54:21|0.00007164
01:54:24|0.00007164
01:54:24|0.00007164
01:54:25|0.00007163
01:54:26|0.00007161
01:54:27|0.00007163
01:54:28|0.00007163
01:54:29|0.00007164
01:54:30|0.00007161
01:54:31|0.00007164
01:54:32|0.00007164
01:54:33|0.0000716
01:54:34|0.0000716
01:54:35|0.00007161
01:54:36|0.00007161
01:54:37|0.00007161
01:54:39|0.00007161
01:54:41|0.00007161
01:54:41|0.0000716
01:54:42|0.0000716
01:54:43|0.00007158
01:54:45|0.00007157
01:54:45|0.00007156
01:54:47|0.00007154
01:54:48|0.0000716
01:54:49|0.00007155
01:54:49|0.00007155
01:54:51|0.0000716
01:54:52|0.00007151
01:54:53|0.00007151
01:54:54|0.00007148
01:54:54|0.0000716
01:54:56|0.00007157
01:54:57|0.00007158
01:54:57|0.00007155
01:54:59|0.00007157
01:54:59|0.00007161
01:55:00|0.00007157
01:55:02|0.00007161
01:55:03|0.00007162
01:55:03|0.00007157
01:55:05|0.0000716
01:55:05|0.0000717
01:55:07|0.00007167
01:55:07|0.00007167
01:55:09|0.00007169
01:55:09|0.00007165
01:55:10|0.00007165
01:55:12|0.00007168
01:55:13|0.00007175
01:55:14|0.0000717
01:55:15|0.00007167
01:55:15|0.00007168
01:55:16|0.00007167
01:55:18|0.00007169
01:55:18|0.00007168
01:55:19|0.00007167
01:55:20|0.00007167
01:55:22|0.00007165
01:55:23|0.00007167
01:55:24|0.00007169
01:55:25|0.00007169
01:55:26|0.00007169
01:55:27|0.00007169
01:55:28|0.00007168
01:55:29|0.00007165
01:55:30|0.00007168
01:55:31|0.00007168
01:55:32|0.00007164
01:55:33|0.00007168
01:55:34|0.00007163
01:55:35|0.00007168
01:55:36|0.00007228
01:55:37|0.00007236
01:55:38|0.00007236
01:55:39|0.00007244
01:55:41|0.00007234
01:55:41|0.00007235
01:55:43|0.00007235
01:55:44|0.00007246
01:55:45|0.00007235
01:55:46|0.00007234
01:55:47|0.00007235
01:55:49|0.00007241
01:55:49|0.00007243
01:55:50|0.00007237
01:55:51|0.00007221
01:55:52|0.00007221
01:55:53|0.00007216
01:55:54|0.00007214
01:55:56|0.00007208
01:55:56|0.00007202
01:55:57|0.00007207
01:55:58|0.00007197
01:55:59|0.00007221
01:56:01|0.00007221
01:56:02|0.00007208
01:56:03|0.00007208
01:56:04|0.00007206
01:56:05|0.00007212
01:56:06|0.00007215
01:56:07|0.00007215
01:56:08|0.00007215
01:56:09|0.00007215
01:56:10|0.00007213
01:56:11|0.00007208
01:56:12|0.00007208
01:56:12|0.00007208
01:56:14|0.00007208
01:56:15|0.00007208
01:56:16|0.00007208
01:56:16|0.00007208
01:56:18|0.00007215
01:56:19|0.00007212
01:56:20|0.00007208
01:56:21|0.00007213
01:56:22|0.00007213
01:56:22|0.00007222
01:56:24|0.00007215
01:56:25|0.00007216
01:56:26|0.00007216
01:56:27|0.00007216
01:56:28|0.00007213
01:56:28|0.00007213
01:56:30|0.00007213
01:56:31|0.00007211
01:56:31|0.00007207
01:56:33|0.00007208
01:56:34|0.00007207
01:56:35|0.00007207
01:56:36|0.00007207
01:56:36|0.00007204
01:56:37|0.00007206
01:56:39|0.00007207
01:56:39|0.00007204
01:56:42|0.00007204
01:56:43|0.00007204
01:56:44|0.00007203
01:56:45|0.000072
01:56:46|0.00007202
01:56:47|0.000072
01:56:49|0.000072
01:56:49|0.000072
01:56:50|0.00007204
01:56:51|0.000072
01:56:52|0.000072
01:56:53|0.00007207
01:56:54|0.000072
01:56:55|0.000072
01:56:57|0.000072
01:56:58|0.00007201
01:56:59|0.00007201
01:57:00|0.00007203
01:57:01|0.000072
01:57:02|0.000072
01:57:03|0.00007201
01:57:04|0.00007204
01:57:05|0.00007204
01:57:06|0.00007204
01:57:07|0.00007201
01:57:08|0.00007197
01:57:09|0.00007197
01:57:10|0.00007197
01:57:11|0.00007199
01:57:12|0.000072
01:57:13|0.00007198
01:57:14|0.00007198
01:57:16|0.00007197
01:57:16|0.00007197
01:57:18|0.00007196
01:57:19|0.00007197
01:57:20|0.00007199
01:57:21|0.00007199
01:57:21|0.00007198
01:57:23|0.00007199
01:57:23|0.00007197
01:57:25|0.00007197
01:57:25|0.00007197
01:57:26|0.00007198
01:57:27|0.00007198
01:57:29|0.00007199
01:57:30|0.00007198
01:57:30|0.00007198
01:57:31|0.00007199
01:57:32|0.00007199
01:57:33|0.00007197
01:57:35|0.00007198
01:57:35|0.00007198
01:57:36|0.00007197
01:57:38|0.00007198
01:57:38|0.00007198
01:57:39|0.0000722
01:57:40|0.00007216
01:57:42|0.00007209
01:57:44|0.00007212
01:57:44|0.00007212
01:57:46|0.00007215
01:57:48|0.00007217
01:57:48|0.00007212
01:57:50|0.00007219
01:57:51|0.00007224
01:57:52|0.00007222
01:57:53|0.0000722
01:57:54|0.00007224
01:57:55|0.00007219
01:57:56|0.00007219
01:57:57|0.00007219
01:57:58|0.00007224
01:57:59|0.00007224
01:58:00|0.00007224
01:58:01|0.00007222
01:58:02|0.00007218
01:58:03|0.00007222
01:58:04|0.00007222
01:58:05|0.00007222
01:58:06|0.00007222
01:58:07|0.00007219
01:58:09|0.00007219
01:58:09|0.00007222
01:58:10|0.00007224
01:58:11|0.00007219
01:58:12|0.00007219
01:58:13|0.00007224
01:58:14|0.00007223
01:58:15|0.00007219
01:58:16|0.00007219
01:58:17|0.00007218
01:58:18|0.00007219
01:58:19|0.00007219
01:58:20|0.00007219
01:58:21|0.00007218
01:58:22|0.00007218
01:58:24|0.00007218
01:58:25|0.00007218
01:58:26|0.00007218
01:58:27|0.00007218
01:58:28|0.00007218
01:58:29|0.00007225
01:58:30|0.00007233
01:58:31|0.00007237
01:58:32|0.00007247
01:58:32|0.00007246
01:58:34|0.00007244
01:58:35|0.00007244
01:58:36|0.00007243
01:58:37|0.00007247
01:58:38|0.00007242
01:58:39|0.00007242
01:58:40|0.00007242
01:58:41|0.00007249
01:58:42|0.00007244
01:58:44|0.00007249
01:58:45|0.00007244
01:58:47|0.00007248
01:58:47|0.00007249
01:58:49|0.00007249
01:58:50|0.0000725
01:58:55|0.0000725
01:58:56|0.0000726
01:58:57|0.00007255
01:58:58|0.00007254
01:58:59|0.00007251
01:59:00|0.00007251
01:59:01|0.0000726
01:59:02|0.00007262
01:59:03|0.00007265
01:59:04|0.00007252
01:59:04|0.00007252
01:59:06|0.00007259
01:59:06|0.00007259
01:59:08|0.00007252
01:59:08|0.00007252
01:59:10|0.00007252
01:59:10|0.00007248
01:59:12|0.00007252
01:59:12|0.00007253
01:59:14|0.00007252
01:59:15|0.00007252
01:59:16|0.00007252
01:59:16|0.0000723
01:59:18|0.00007231
01:59:19|0.00007219
01:59:19|0.0000722
01:59:21|0.00007229
01:59:22|0.00007228
01:59:23|0.00007228
01:59:24|0.00007223
01:59:24|0.00007221
01:59:26|0.0000722
01:59:27|0.0000722
01:59:28|0.0000722
01:59:29|0.0000722
01:59:30|0.00007213
01:59:31|0.00007212
01:59:32|0.00007211
01:59:33|0.00007215
01:59:34|0.00007216
01:59:35|0.00007219
01:59:36|0.00007219
01:59:36|0.00007219
01:59:38|0.00007219
01:59:39|0.00007215
01:59:40|0.00007211
01:59:41|0.00007214
01:59:42|0.00007211
01:59:43|0.00007213
01:59:45|0.00007211
01:59:46|0.00007211
01:59:47|0.00007215
01:59:48|0.00007211
01:59:49|0.00007213
01:59:50|0.00007213
01:59:51|0.00007213
01:59:52|0.00007214
01:59:54|0.00007216
01:59:55|0.00007214
01:59:56|0.00007216
01:59:58|0.00007213
01:59:59|0.00007214
02:00:00|0.00007213
02:00:01|0.00007213
02:00:03|0.00007212
02:00:03|0.00007211
02:00:04|0.00007215
02:00:05|0.00007213
02:00:06|0.00007211
02:00:08|0.00007213
02:00:08|0.00007213
02:00:09|0.00007211
02:00:10|0.00007211
02:00:11|0.00007211
02:00:13|0.00007213
02:00:13|0.00007213
02:00:14|0.00007213
02:00:16|0.00007211
02:00:17|0.00007215
02:00:18|0.00007211
02:00:19|0.00007211
02:00:20|0.00007211
02:00:21|0.00007211
02:00:22|0.00007211
02:00:23|0.00007212
02:00:24|0.00007212
02:00:25|0.00007211
02:00:26|0.00007211
02:00:27|0.00007211
02:00:28|0.00007211
02:00:29|0.00007213
02:00:30|0.00007213
02:00:31|0.00007212
02:00:32|0.00007212
02:00:33|0.00007216
02:00:34|0.00007216
02:00:35|0.00007212
02:00:36|0.00007211
02:00:37|0.00007211
02:00:38|0.00007211
02:00:39|0.00007215
02:00:40|0.000073
02:00:41|0.00007291
02:00:42|0.00007301
02:00:43|0.00007307
02:00:44|0.00007309
02:00:46|0.00007313
02:00:47|0.00007307
02:00:48|0.00007306
02:00:50|0.0000732
02:00:50|0.0000732
02:00:52|0.00007311
02:00:53|0.0000731
02:00:54|0.00007308
02:00:55|0.00007317
02:00:55|0.00007312
02:00:57|0.00007316
02:00:58|0.00007303
02:00:59|0.00007315
02:01:00|0.00007311
02:01:01|0.00007311
02:01:01|0.0000731
02:01:03|0.00007309
02:01:04|0.000073
02:01:05|0.000073
02:01:06|0.000073
02:01:06|0.00007306
02:01:08|0.00007297
02:01:08|0.00007303
02:01:09|0.00007289
02:01:11|0.00007288
02:01:11|0.00007288
02:01:13|0.00007284
02:01:13|0.00007292
02:01:14|0.00007296
02:01:15|0.00007296
02:01:16|0.00007296
02:01:18|0.00007293
02:01:19|0.00007296
02:01:20|0.00007292
02:01:21|0.00007303
02:01:21|0.00007284
02:01:23|0.00007284
02:01:24|0.00007284
02:01:25|0.00007283
02:01:25|0.00007293
02:01:27|0.00007299
02:01:28|0.00007285
02:01:29|0.00007299
02:01:30|0.00007292
02:01:31|0.00007292
02:01:32|0.00007297
02:01:33|0.00007285
02:01:34|0.00007285
02:01:34|0.00007285
02:01:35|0.00007284
02:01:37|0.00007284
02:01:38|0.00007284
02:01:39|0.0000728
02:01:39|0.00007283
02:01:41|0.00007281
02:01:42|0.0000728
02:01:43|0.0000728
02:01:44|0.00007274
02:01:45|0.00007284
02:01:46|0.00007265
02:01:47|0.00007273
02:01:49|0.0000726
02:01:50|0.00007276
02:01:51|0.00007278
02:01:53|0.00007269
02:01:54|0.00007263
02:01:55|0.00007275
02:01:56|0.00007269
02:01:58|0.00007278
02:01:58|0.00007284
02:01:59|0.00007284
02:02:00|0.00007295
02:02:01|0.00007291
02:02:02|0.00007297
02:02:03|0.00007297
02:02:04|0.00007275
02:02:06|0.00007289
02:02:08|0.00007277
02:02:08|0.00007289
02:02:10|0.00007279
02:02:10|0.00007277
02:02:11|0.00007281
02:02:12|0.00007292
02:02:13|0.00007281
02:02:14|0.00007289
02:02:16|0.00007282
02:02:17|0.00007283
02:02:18|0.00007278
02:02:18|0.00007282
02:02:20|0.00007269
02:02:21|0.00007271
02:02:21|0.00007265
02:02:23|0.00007276
02:02:24|0.00007273
02:02:25|0.00007266
02:02:26|0.00007265
02:02:27|0.00007263
02:02:28|0.00007266
02:02:29|0.00007266
02:02:30|0.00007263
02:02:31|0.00007265
02:02:32|0.00007257
02:02:33|0.00007251
02:02:34|0.0000725
02:02:35|0.00007257
02:02:36|0.0000725
02:02:37|0.00007251
02:02:38|0.0000725
02:02:39|0.00007249
02:02:40|0.00007232
02:02:41|0.00007244
02:02:42|0.00007236
02:02:43|0.00007235
02:02:44|0.00007231
02:02:45|0.00007228
02:02:46|0.00007214
02:02:47|0.00007226
02:02:48|0.00007211
02:02:50|0.00007203
02:02:51|0.000072
02:02:52|0.000072
02:02:53|0.00007206
02:02:54|0.00007213
02:02:55|0.00007221
02:02:56|0.00007223
02:02:57|0.00007202
02:02:59|0.000072
02:02:59|0.0000719
02:03:00|0.00007185
02:03:01|0.00007183
02:03:02|0.00007183
02:03:03|0.00007182
02:03:04|0.00007183
02:03:05|0.00007183
02:03:06|0.0000718
02:03:07|0.0000718
02:03:08|0.0000718
02:03:09|0.00007181
02:03:10|0.00007177
02:03:11|0.00007177
02:03:12|0.00007178
02:03:13|0.00007174
02:03:14|0.00007171
02:03:15|0.0000716
02:03:16|0.00007177
02:03:17|0.00007177
02:03:18|0.00007171
02:03:19|0.0000716
02:03:20|0.0000716
02:03:21|0.00007154
02:03:22|0.0000715
02:03:23|0.00007148
02:03:24|0.00007148
02:03:25|0.00007137
02:03:26|0.0000715
02:03:28|0.0000716
02:03:28|0.0000716
02:03:29|0.0000716
02:03:30|0.00007151
02:03:31|0.00007149
02:03:32|0.00007148
02:03:34|0.00007148
02:03:34|0.00007148
02:03:35|0.00007148
02:03:36|0.00007148
02:03:37|0.00007149
02:03:38|0.00007148
02:03:39|0.0000714
02:03:40|0.0000714
02:03:41|0.00007138
02:03:42|0.00007133
02:03:43|0.00007131
02:03:45|0.00007137
02:03:45|0.00007081
02:03:46|0.00007079
02:03:48|0.00007073
02:03:49|0.00007073
02:03:50|0.0000708
02:03:51|0.00007074
02:03:52|0.00007074
02:03:53|0.00007073
02:03:54|0.0000707
02:03:55|0.00007072
02:03:56|0.00007072
02:03:57|0.00007074
02:03:58|0.00007077
02:03:59|0.00007076
02:04:00|0.000071
02:04:02|0.00007094
02:04:03|0.00007096
02:04:04|0.000071
02:04:05|0.000071
02:04:06|0.000071
02:04:07|0.000071
02:04:08|0.000071
02:04:09|0.000071
02:04:09|0.00007099
02:04:11|0.00007099
02:04:12|0.00007099
02:04:14|0.00007099
02:04:14|0.00007093
02:04:15|0.0000709
02:04:16|0.0000709
02:04:17|0.00007086
02:04:18|0.00007087
02:04:19|0.00007086
02:04:20|0.00007086
02:04:21|0.00007084
02:04:22|0.00007086
02:04:23|0.00007081
02:04:24|0.00007077
02:04:25|0.00007074
02:04:26|0.00007079
02:04:27|0.00007078
02:04:29|0.00007078
02:04:29|0.00007084
02:04:30|0.00007085
02:04:31|0.0000708
02:04:32|0.00007078
02:04:33|0.00007077
02:04:34|0.0000708
02:04:36|0.0000708
02:04:37|0.00007078
02:04:38|0.00007101
02:04:38|0.000071
02:04:39|0.00007104
02:04:40|0.00007102
02:04:41|0.00007119
02:04:42|0.00007107
02:04:43|0.00007126
02:04:45|0.00007126
02:04:45|0.00007115
02:04:46|0.00007104
02:04:47|0.00007102
02:04:49|0.00007107
02:04:51|0.0000717
02:04:51|0.00007181
02:04:53|0.00007174
02:04:54|0.00007191
02:04:55|0.00007175
02:04:56|0.00007175
02:04:58|0.00007175
02:04:59|0.00007175
02:04:59|0.00007187
02:05:01|0.00007169
02:05:02|0.00007171
02:05:03|0.00007174
02:05:04|0.00007174
02:05:05|0.00007181
02:05:06|0.00007171
02:05:07|0.00007149
02:05:08|0.00007146
02:05:09|0.00007151
02:05:10|0.00007151
02:05:11|0.00007163
02:05:12|0.00007163
02:05:14|0.00007157
02:05:14|0.00007164
02:05:15|0.00007162
02:05:17|0.00007175
02:05:17|0.00007171
02:05:18|0.00007169
02:05:20|0.00007167
02:05:21|0.00007179
02:05:22|0.00007167
02:05:23|0.00007171
02:05:23|0.00007171
02:05:25|0.00007172
02:05:26|0.00007167
02:05:27|0.00007163
02:05:27|0.000073
02:05:29|0.00007301
02:05:30|0.000073
02:05:31|0.00007291
02:05:32|0.00007221
02:05:33|0.0000723
02:05:34|0.00007244
02:05:35|0.00007225
02:05:36|0.00007242
02:05:37|0.00007225
02:05:38|0.00007239
02:05:39|0.00007239
02:05:40|0.00007229
02:05:41|0.0000721
02:05:42|0.00007211
02:05:43|0.00007214
02:05:44|0.0000722
02:05:45|0.00007211
02:05:46|0.00007213
02:05:47|0.00007221
02:05:48|0.00007221
02:05:49|0.00007215
02:05:51|0.00007212
02:05:52|0.00007215
02:05:52|0.00007215
02:05:54|0.00007215
02:05:55|0.00007215
02:05:55|0.00007215
02:05:57|0.00007214
02:05:58|0.00007214
02:05:59|0.00007207
02:06:00|0.00007182
02:06:01|0.00007187
02:06:01|0.00007187
02:06:02|0.00007189
02:06:03|0.00007198
02:06:05|0.00007196
02:06:06|0.00007196
02:06:07|0.00007205
02:06:07|0.0000721
02:06:09|0.00007201
02:06:10|0.00007213
02:06:11|0.00007212
02:06:11|0.00007215
02:06:13|0.00007209
02:06:13|0.00007207
02:06:14|0.0000721
02:06:16|0.00007209
02:06:17|0.00007214
02:06:17|0.00007214
02:06:18|0.00007211
02:06:20|0.00007211
02:06:20|0.00007206
02:06:22|0.00007211
02:06:23|0.00007207
02:06:24|0.00007207
02:06:24|0.00007207
02:06:26|0.00007207
02:06:27|0.00007206
02:06:27|0.00007206
02:06:29|0.00007206
02:06:29|0.00007206
02:06:30|0.00007206
02:06:31|0.00007204
02:06:32|0.00007205
02:06:34|0.00007202
02:06:34|0.00007201
02:06:36|0.00007201
02:06:37|0.00007202
02:06:37|0.00007201
02:06:39|0.00007203
02:06:39|0.00007203
02:06:40|0.00007201
02:06:42|0.00007198
02:06:43|0.00007191
02:06:43|0.00007191
02:06:45|0.00007185
02:06:46|0.00007183
02:06:47|0.00007183
02:06:48|0.00007184
02:06:49|0.00007308
02:06:50|0.000073
02:06:51|0.0000727
02:06:53|0.00007256
02:06:54|0.00007241
02:06:56|0.00007245
02:06:56|0.00007247
02:06:57|0.00007243
02:06:58|0.0000724
02:06:59|0.00007232
02:07:00|0.00007232
02:07:01|0.00007228
02:07:04|0.00007228
02:07:04|0.00007228
02:07:05|0.00007241
02:07:06|0.00007232
02:07:07|0.00007241
02:07:08|0.00007236
02:07:09|0.00007233
02:07:10|0.00007241
02:07:11|0.00007244
02:07:12|0.00007236
02:07:14|0.00007248
02:07:14|0.00007255
02:07:15|0.00007256
02:07:16|0.0000725
02:07:17|0.00007254
02:07:19|0.00007254
02:07:20|0.00007255
02:07:21|0.0000725
02:07:22|0.0000725
02:07:22|0.00007244
02:07:24|0.00007255
02:07:25|0.00007279
02:07:27|0.00007259
02:07:27|0.00007276
02:07:28|0.00007276
02:07:29|0.00007266
02:07:30|0.00007244
02:07:31|0.00007276
02:07:32|0.00007261
02:07:33|0.00007275
02:07:34|0.00007261
02:07:35|0.00007261
02:07:36|0.0000728
02:07:37|0.00007279
02:07:38|0.000073
02:07:39|0.00007299
02:07:40|0.00007293
02:07:42|0.0000729
02:07:42|0.00007296
02:07:43|0.00007299
02:07:44|0.00007288
02:07:45|0.0000729
02:07:47|0.00007298
02:07:47|0.00007296
02:07:48|0.00007297
02:07:49|0.000073
02:07:50|0.00007299
02:07:52|0.00007292
02:07:52|0.00007298
02:07:54|0.00007299
02:07:56|0.0000729
02:07:57|0.00007298
02:07:59|0.00007297
02:07:59|0.0000729
02:08:00|0.0000729
02:08:01|0.00007296
02:08:03|0.0000729
02:08:04|0.0000729
02:08:05|0.00007295
02:08:06|0.00007295
02:08:07|0.00007295
02:08:07|0.0000729
02:08:09|0.0000729
02:08:09|0.0000729
02:08:11|0.00007294
02:08:12|0.0000729
02:08:13|0.00007292
02:08:14|0.0000729
02:08:15|0.00007291
02:08:16|0.00007291
02:08:17|0.0000729
02:08:18|0.0000729
02:08:19|0.0000729
02:08:20|0.00007294
02:08:21|0.00007279
02:08:22|0.00007277
02:08:23|0.00007275
02:08:24|0.00007269
02:08:25|0.00007269
02:08:26|0.00007276
02:08:27|0.00007271
02:08:28|0.00007277
02:08:29|0.00007286
02:08:30|0.00007277
02:08:31|0.00007276
02:08:32|0.00007276
02:08:33|0.00007285
02:08:35|0.00007284
02:08:36|0.00007283
02:08:37|0.00007276
02:08:38|0.00007274
02:08:38|0.00007274
02:08:40|0.00007274
02:08:40|0.00007279
02:08:41|0.00007272
02:08:43|0.00007272
02:08:44|0.00007272
02:08:45|0.00007269
02:08:46|0.00007269
02:08:47|0.00007267
02:08:49|0.00007275
02:08:49|0.00007274
02:08:50|0.00007267
02:08:51|0.00007267
02:08:54|0.00007264
02:08:55|0.00007267
02:08:55|0.00007267
02:08:57|0.00007267
02:08:57|0.00007267
02:08:58|0.00007268
02:09:00|0.00007272
02:09:00|0.00007277
02:09:02|0.00007278
02:09:04|0.00007286
02:09:05|0.00007277
02:09:07|0.00007274
02:09:07|0.00007274
02:09:08|0.00007278
02:09:09|0.00007275
02:09:10|0.00007273
02:09:11|0.00007282
02:09:13|0.00007274
02:09:14|0.00007273
02:09:15|0.00007273
02:09:16|0.00007274
02:09:17|0.00007274
02:09:18|0.00007278
02:09:19|0.00007273
02:09:20|0.0000727
02:09:21|0.00007273
02:09:22|0.00007278
02:09:23|0.00007271
02:09:24|0.00007274
02:09:24|0.00007274
02:09:26|0.00007277
02:09:27|0.00007274
02:09:27|0.00007274
02:09:29|0.00007274
02:09:30|0.00007274
02:09:30|0.00007274
02:09:32|0.00007275
02:09:33|0.00007274
02:09:34|0.00007275
02:09:35|0.00007275
02:09:36|0.00007274
02:09:37|0.00007273
02:09:37|0.00007274
02:09:39|0.00007274
02:09:40|0.00007273
02:09:41|0.00007274
02:09:42|0.00007274
02:09:43|0.00007271
02:09:44|0.00007273
02:09:45|0.00007247
02:09:46|0.00007247
02:09:47|0.00007242
02:09:48|0.0000726
02:09:49|0.00007247
02:09:50|0.0000725
02:09:51|0.00007247
02:09:52|0.00007247
02:09:53|0.00007248
02:09:54|0.00007249
02:09:55|0.00007249
02:09:56|0.00007245
02:09:58|0.00007247
02:09:58|0.00007247
02:10:00|0.00007246
02:10:01|0.0000725
02:10:02|0.00007242
02:10:03|0.00007242
02:10:05|0.00007247
02:10:05|0.00007247
02:10:06|0.0000725
02:10:07|0.0000725
02:10:09|0.00007249
02:10:09|0.00007244
02:10:11|0.00007244
02:10:13|0.00007244
02:10:13|0.00007244
02:10:14|0.0000725
02:10:15|0.0000725
02:10:16|0.0000725
02:10:17|0.00007248
02:10:18|0.00007249
02:10:19|0.00007249
02:10:20|0.00007255
02:10:21|0.00007255
02:10:22|0.00007255
02:10:23|0.00007255
02:10:25|0.00007255
02:10:25|0.00007255
02:10:26|0.00007252
02:10:28|0.00007255
02:10:29|0.00007255
02:10:30|0.00007246
02:10:31|0.00007252
02:10:32|0.00007245
02:10:33|0.00007249
02:10:34|0.00007245
02:10:35|0.0000725
02:10:36|0.00007245
02:10:37|0.00007243
02:10:37|0.00007252
02:10:39|0.0000725
02:10:40|0.00007243
02:10:41|0.00007243
02:10:42|0.00007245
02:10:43|0.00007277
02:10:43|0.00007276
02:10:45|0.00007294
02:10:46|0.000073
02:10:47|0.00007289
02:10:48|0.00007278
02:10:49|0.00007289
02:10:49|0.00007277
02:10:51|0.00007286
02:10:52|0.00007278
02:10:53|0.00007264
02:10:54|0.00007266
02:10:56|0.00007276
02:10:57|0.00007292
02:10:58|0.00007292
02:10:59|0.00007289
02:11:00|0.00007269
02:11:01|0.0000728
02:11:02|0.00007266
02:11:03|0.00007283
02:11:04|0.00007283
02:11:05|0.0000727
02:11:06|0.00007274
02:11:08|0.00007264
02:11:08|0.0000726
02:11:09|0.00007264
02:11:10|0.00007264
02:11:12|0.00007264
02:11:13|0.00007261
02:11:13|0.00007264
02:11:14|0.00007264
02:11:15|0.00007264
02:11:17|0.00007264
02:11:18|0.00007273
02:11:19|0.00007264
02:11:20|0.000073
02:11:21|0.00007277
02:11:23|0.00007286
02:11:23|0.00007283
02:11:25|0.00007279
02:11:25|0.00007279
02:11:26|0.00007292
02:11:27|0.0000728
02:11:28|0.0000728
02:11:29|0.0000728
02:11:31|0.00007286
02:11:31|0.00007286
02:11:32|0.00007281
02:11:33|0.00007291
02:11:34|0.00007283
02:11:35|0.00007283
02:11:36|0.00007283
02:11:38|0.00007283
02:11:38|0.00007289
02:11:39|0.00007289
02:11:40|0.00007289
02:11:42|0.00007284
02:11:42|0.00007284
02:11:43|0.00007284
02:11:45|0.00007284
02:11:45|0.00007283
02:11:47|0.00007283
02:11:47|0.00007274
02:11:48|0.00007283
02:11:49|0.00007268
02:11:50|0.00007267
02:11:52|0.00007266
02:11:53|0.00007277
02:11:54|0.00007272
02:11:54|0.00007284
02:11:56|0.00007281
02:11:57|0.0000728
02:11:58|0.00007279
02:12:00|0.00007279
02:12:01|0.00007279
02:12:02|0.00007272
02:12:04|0.00007272
02:12:04|0.00007277
02:12:05|0.00007276
02:12:07|0.0000727
02:12:08|0.00007267
02:12:09|0.0000726
02:12:10|0.00007251
02:12:11|0.00007251
02:12:12|0.0000725
02:12:13|0.0000725
02:12:14|0.00007268
02:12:15|0.00007268
02:12:16|0.00007251
02:12:17|0.0000725
02:12:18|0.00007262
02:12:19|0.00007252
02:12:20|0.00007252
02:12:21|0.00007252
02:12:22|0.00007252
02:12:23|0.00007251
02:12:24|0.00007262
02:12:25|0.00007252
02:12:26|0.0000725
02:12:27|0.0000725
02:12:28|0.00007252
02:12:29|0.00007251
02:12:30|0.00007252
02:12:32|0.00007251
02:12:33|0.00007251
02:12:33|0.00007251
02:12:34|0.00007251
02:12:36|0.00007252
02:12:37|0.00007252
02:12:37|0.00007252
02:12:38|0.00007254
02:12:40|0.00007254
02:12:41|0.00007254
02:12:42|0.00007257
02:12:42|0.00007257
02:12:44|0.00007257
02:12:44|0.00007257
02:12:46|0.00007256
02:12:46|0.00007252
02:12:47|0.00007252
02:12:49|0.00007253
02:12:50|0.00007256
02:12:51|0.00007254
02:12:52|0.00007254
02:12:53|0.00007254
02:12:53|0.00007254
02:12:55|0.00007254
02:12:55|0.00007255
02:12:58|0.00007254
02:12:59|0.0000725
02:13:00|0.00007251
02:13:01|0.0000725
02:13:03|0.0000725
02:13:03|0.00007243
02:13:04|0.00007237
02:13:06|0.00007232
02:13:06|0.00007232
02:13:08|0.00007232
02:13:09|0.00007239
02:13:10|0.00007237
02:13:11|0.00007233
02:13:12|0.00007244
02:13:13|0.0000724
02:13:14|0.00007235
02:13:15|0.00007244
02:13:16|0.00007242
02:13:17|0.00007242
02:13:18|0.00007242
02:13:19|0.0000724
02:13:20|0.00007242
02:13:21|0.00007242
02:13:22|0.0000724
02:13:23|0.0000724
02:13:24|0.0000724
02:13:25|0.0000724
02:13:26|0.0000724
02:13:28|0.0000724
02:13:29|0.00007242
02:13:29|0.00007237
02:13:30|0.00007239
02:13:32|0.00007242
02:13:33|0.00007242
02:13:34|0.00007242
02:13:35|0.0000724
02:13:36|0.00007242
02:13:36|0.00007242
02:13:37|0.00007237
02:13:38|0.00007237
02:13:40|0.00007233
02:13:41|0.00007242
02:13:42|0.00007242
02:13:43|0.00007239
02:13:44|0.00007237
02:13:46|0.00007241
02:13:46|0.0000725
02:13:47|0.00007245
02:13:48|0.0000725
02:13:49|0.00007251
02:13:51|0.00007251
02:13:51|0.0000725
02:13:52|0.00007251
02:13:53|0.00007251
02:13:54|0.00007252
02:13:55|0.00007258
02:13:56|0.00007267
02:13:57|0.00007267
02:13:59|0.0000726
02:14:00|0.0000726
02:14:02|0.00007255
02:14:03|0.00007262
02:14:04|0.00007263
02:14:05|0.00007263
02:14:06|0.00007246
02:14:08|0.00007246
02:14:09|0.00007255
02:14:10|0.00007255
02:14:11|0.00007246
02:14:11|0.0000725
02:14:13|0.0000725
02:14:14|0.00007248
02:14:15|0.00007252
02:14:16|0.00007252
02:14:17|0.00007252
02:14:18|0.00007253
02:14:19|0.00007253
02:14:20|0.00007252
02:14:21|0.00007244
02:14:22|0.0000723
02:14:23|0.0000723
02:14:24|0.00007235
02:14:25|0.00007231
02:14:26|0.00007235
02:14:27|0.0000723
02:14:28|0.00007236
02:14:29|0.00007236
02:14:30|0.00007238
02:14:31|0.00007235
02:14:32|0.00007235
02:14:34|0.00007236
02:14:35|0.00007236
02:14:36|0.00007237
02:14:37|0.00007237
02:14:38|0.00007237
02:14:39|0.00007238
02:14:40|0.00007238
02:14:41|0.00007238
02:14:42|0.00007236
02:14:43|0.00007236
02:14:44|0.00007237
02:14:45|0.00007238
02:14:46|0.00007243
02:14:47|0.00007236
02:14:48|0.00007237
02:14:49|0.00007237
02:14:51|0.00007242
02:14:51|0.00007237
02:14:52|0.00007237
02:14:53|0.00007237
02:14:54|0.00007239
02:14:56|0.00007239
02:14:56|0.00007239
02:14:57|0.00007239
02:14:59|0.00007239
02:15:01|0.00007238
02:15:02|0.00007237
02:15:03|0.00007237
02:15:04|0.00007237
02:15:05|0.00007236
02:15:06|0.00007242
02:15:08|0.00007242
02:15:08|0.00007247
02:15:10|0.00007247
02:15:11|0.00007252
02:15:12|0.00007252
02:15:13|0.00007249
02:15:14|0.00007249
02:15:15|0.0000725
02:15:15|0.0000725
02:15:17|0.00007252
02:15:18|0.00007252
02:15:20|0.00007249
02:15:20|0.00007249
02:15:21|0.00007249
02:15:22|0.00007252
02:15:23|0.00007252
02:15:24|0.00007253
02:15:25|0.00007258
02:15:26|0.00007259
02:15:28|0.00007257
02:15:28|0.00007258
02:15:29|0.00007258
02:15:30|0.00007258
02:15:31|0.00007259
02:15:33|0.00007258
02:15:33|0.00007251
02:15:35|0.00007251
02:15:35|0.00007252
02:15:36|0.00007289
02:15:37|0.00007288
02:15:38|0.00007277
02:15:39|0.00007268
02:15:40|0.00007268
02:15:41|0.00007275
02:15:42|0.00007268
02:15:44|0.00007283
02:15:45|0.000073
02:15:46|0.00007287
02:15:47|0.0000729
02:15:48|0.000073
02:15:49|0.000073
02:15:50|0.00007299
02:15:51|0.00007286
02:15:52|0.00007296
02:15:53|0.00007293
02:15:54|0.000073
02:15:55|0.000073
02:15:56|0.00007299
02:15:57|0.0000731
02:15:58|0.0000731
02:15:59|0.0000731
02:16:01|0.0000731
02:16:02|0.00007312
02:16:03|0.00007501
02:16:04|0.000075
02:16:05|0.000075
02:16:06|0.000075
02:16:07|0.000075
02:16:09|0.00007485
02:16:10|0.00007465
02:16:11|0.00007478
02:16:12|0.0000747
02:16:13|0.00007473
02:16:14|0.00007475
02:16:15|0.0000745
02:16:16|0.00007431
02:16:17|0.00007417
02:16:18|0.00007414
02:16:19|0.00007406
02:16:20|0.00007399
02:16:21|0.00007373
02:16:23|0.00007398
02:16:24|0.00007376
02:16:24|0.00007395
02:16:26|0.00007412
02:16:26|0.00007412
02:16:28|0.00007415
02:16:28|0.00007429
02:16:30|0.00007437
02:16:31|0.00007437
02:16:32|0.00007437
02:16:32|0.00007439
02:16:33|0.00007444
02:16:34|0.00007441
02:16:36|0.00007434
02:16:37|0.00007443
02:16:38|0.00007443
02:16:38|0.0000743
02:16:40|0.00007442
02:16:41|0.00007441
02:16:42|0.00007441
02:16:42|0.00007441
02:16:44|0.00007441
02:16:45|0.00007441
02:16:45|0.00007441
02:16:47|0.00007441
02:16:48|0.00007441
02:16:49|0.0000744
02:16:49|0.0000743
02:16:51|0.00007412
02:16:51|0.00007404
02:16:53|0.0000741
02:16:54|0.000074
02:16:55|0.00007408
02:16:56|0.00007414
02:16:57|0.00007436
02:16:58|0.00007428
02:16:59|0.00007441
02:17:00|0.00007441
02:17:02|0.00007443
02:17:03|0.00007412
02:17:04|0.00007405
02:17:06|0.00007436
02:17:07|0.00007421
02:17:08|0.00007423
02:17:10|0.00007421
02:17:10|0.00007422
02:17:11|0.00007422
02:17:12|0.00007421
02:17:13|0.00007421
02:17:14|0.00007423
02:17:15|0.00007421
02:17:16|0.0000743
02:17:17|0.00007428
02:17:18|0.00007436
02:17:19|0.00007431
02:17:21|0.0000743
02:17:21|0.00007434
02:17:22|0.00007433
02:17:23|0.00007433
02:17:24|0.00007438
02:17:25|0.00007437
02:17:26|0.00007426
02:17:27|0.00007428
02:17:28|0.00007435
02:17:29|0.00007438
02:17:30|0.00007434
02:17:31|0.00007438
02:17:32|0.00007435
02:17:33|0.00007434
02:17:34|0.00007438
02:17:35|0.00007434
02:17:37|0.00007438
02:17:37|0.00007438
02:17:38|0.0000743
02:17:39|0.00007428
02:17:40|0.00007429
02:17:42|0.00007429
02:17:42|0.0000743
02:17:44|0.0000743
02:17:45|0.0000742
02:17:45|0.0000742
02:17:46|0.0000742
02:17:48|0.00007419
02:17:49|0.00007427
02:17:49|0.0000742
02:17:50|0.0000742
02:17:51|0.00007411
02:17:53|0.00007412
02:17:54|0.00007399
02:17:54|0.00007377
02:17:55|0.00007339
02:17:56|0.00007343
02:17:58|0.00007335
02:17:58|0.00007339
02:18:00|0.0000734
02:18:01|0.0000735
02:18:02|0.00007354
02:18:03|0.00007377
02:18:04|0.00007366
02:18:06|0.00007376
02:18:06|0.00007384
02:18:07|0.00007381
02:18:08|0.00007398
02:18:10|0.00007398
02:18:11|0.00007399
02:18:12|0.00007389
02:18:13|0.00007394
02:18:14|0.0000739
02:18:16|0.00007399
02:18:16|0.00007399
02:18:18|0.00007399
02:18:19|0.00007393
02:18:20|0.00007398
02:18:21|0.00007396
02:18:22|0.00007395
02:18:23|0.00007387
02:18:24|0.00007387
02:18:25|0.00007387
02:18:26|0.00007399
02:18:27|0.00007397
02:18:28|0.000074
02:18:29|0.000074
02:18:30|0.00007405
02:18:31|0.00007405
02:18:32|0.00007438
02:18:33|0.00007434
02:18:34|0.00007433
02:18:35|0.00007424
02:18:36|0.00007424
02:18:37|0.00007433
02:18:38|0.00007436
02:18:39|0.00007436
02:18:40|0.00007427
02:18:41|0.00007434
02:18:42|0.00007434
02:18:43|0.00007433
02:18:44|0.00007427
02:18:45|0.00007438
02:18:46|0.00007435
02:18:47|0.00007434
02:18:48|0.00007434
02:18:49|0.00007441
02:18:50|0.00007434
02:18:51|0.00007439
02:18:53|0.00007437
02:18:53|0.00007447
02:18:55|0.00007462
02:18:55|0.00007455
02:18:57|0.00007459
02:18:57|0.00007465
02:18:59|0.00007462
02:18:59|0.0000747
02:19:01|0.00007473
02:19:02|0.00007476
02:19:04|0.00007481
02:19:05|0.00007481
02:19:07|0.00007493
02:19:08|0.00007481
02:19:09|0.00007493
02:19:10|0.0000749
02:19:11|0.00007488
02:19:12|0.00007484
02:19:13|0.00007484
02:19:14|0.00007491
02:19:16|0.0000749
02:19:16|0.0000749
02:19:18|0.00007485
02:19:19|0.00007476
02:19:20|0.00007463
02:19:21|0.00007465
02:19:22|0.00007474
02:19:23|0.00007474
02:19:24|0.00007443
02:19:25|0.00007462
02:19:26|0.00007446
02:19:27|0.00007456
02:19:28|0.00007454
02:19:29|0.00007449
02:19:30|0.00007456
02:19:32|0.0000745
02:19:33|0.00007443
02:19:33|0.00007445
02:19:35|0.00007439
02:19:35|0.0000744
02:19:37|0.0000744
02:19:37|0.00007439
02:19:39|0.00007439
02:19:40|0.00007436
02:19:41|0.00007437
02:19:42|0.00007437
02:19:43|0.00007441
02:19:44|0.00007436
02:19:45|0.00007412
02:19:46|0.00007425
02:19:47|0.0000742
02:19:48|0.00007412
02:19:49|0.00007413
02:19:50|0.00007408
02:19:51|0.00007419
02:19:53|0.00007413
02:19:53|0.00007418
02:19:54|0.00007417
02:19:55|0.00007417
02:19:56|0.00007419
02:19:57|0.00007413
02:19:58|0.00007419
02:19:59|0.00007419
02:20:00|0.00007438
02:20:01|0.00007449
02:20:02|0.00007452
02:20:04|0.00007451
02:20:05|0.00007452
02:20:07|0.00007454
02:20:08|0.0000744
02:20:10|0.00007433
02:20:11|0.00007433
02:20:12|0.0000743
02:20:13|0.00007435
02:20:14|0.00007438
02:20:15|0.00007452
02:20:16|0.00007446
02:20:17|0.00007454
02:20:18|0.00007454
02:20:19|0.00007447
02:20:20|0.00007456
02:20:22|0.00007454
02:20:22|0.00007454
02:20:23|0.00007454
02:20:24|0.00007454
02:20:25|0.00007454
02:20:26|0.00007456
02:20:27|0.00007456
02:20:28|0.00007467
02:20:29|0.00007464
02:20:30|0.0000746
02:20:31|0.00007495
02:20:33|0.00007483
02:20:33|0.00007477
02:20:35|0.00007475
02:20:36|0.00007484
02:20:37|0.0000748
02:20:38|0.0000747
02:20:39|0.00007452
02:20:40|0.00007451
02:20:40|0.00007451
02:20:42|0.00007434
02:20:43|0.00007446
02:20:44|0.00007446
02:20:44|0.00007445
02:20:45|0.00007446
02:20:47|0.00007445
02:20:49|0.00007445
02:20:49|0.00007444
02:20:50|0.00007445
02:20:51|0.00007449
02:20:52|0.00007454
02:20:53|0.00007452
02:20:54|0.00007454
02:20:55|0.00007454
02:20:56|0.00007453
02:20:57|0.0000746
02:20:58|0.00007455
02:21:00|0.00007457
02:21:01|0.00007456
02:21:03|0.00007455
02:21:04|0.00007455
02:21:06|0.00007462
02:21:07|0.00007455
02:21:08|0.00007456
02:21:10|0.00007459
02:21:11|0.00007454
02:21:11|0.00007455
02:21:13|0.00007487
02:21:15|0.00007467
02:21:15|0.0000746
02:21:17|0.0000746
02:21:17|0.00007458
02:21:18|0.00007461
02:21:19|0.00007465
02:21:20|0.00007463
02:21:21|0.00007462
02:21:22|0.00007457
02:21:23|0.00007456
02:21:24|0.00007456
02:21:25|0.00007462
02:21:26|0.00007458
02:21:27|0.00007455
02:21:28|0.00007455
02:21:29|0.00007456
02:21:30|0.00007456
02:21:31|0.00007456
02:21:33|0.00007462
02:21:34|0.00007463
02:21:35|0.00007455
02:21:36|0.00007456
02:21:37|0.00007456
02:21:38|0.0000746
02:21:39|0.00007458
02:21:40|0.00007455
02:21:41|0.0000746
02:21:42|0.00007455
02:21:43|0.00007455
02:21:44|0.00007455
02:21:45|0.00007455
02:21:46|0.0000746
02:21:47|0.00007455
02:21:48|0.00007455
02:21:49|0.00007455
02:21:50|0.00007455
02:21:51|0.0000746
02:21:52|0.00007455
02:21:53|0.00007456
02:21:54|0.00007455
02:21:55|0.00007455
02:21:56|0.00007455
02:21:57|0.0000746
02:21:58|0.00007458
02:21:59|0.0000746
02:22:01|0.0000746
02:22:04|0.00007455
02:22:05|0.00007454
02:22:06|0.0000746
02:22:08|0.0000746
02:22:09|0.0000746
02:22:10|0.00007462
02:22:11|0.00007463
02:22:12|0.00007462
02:22:12|0.00007462
02:22:14|0.00007462
02:22:15|0.00007461
02:22:16|0.00007461
02:22:17|0.00007461
02:22:18|0.00007471
02:22:19|0.00007471
02:22:20|0.0000746
02:22:21|0.00007468
02:22:22|0.00007468
02:22:23|0.00007465
02:22:24|0.00007465
02:22:25|0.00007461
02:22:26|0.0000746
02:22:28|0.00007467
02:22:28|0.00007467
02:22:29|0.00007467
02:22:30|0.0000747
02:22:31|0.00007469
02:22:33|0.0000747
02:22:33|0.00007472
02:22:34|0.00007482
02:22:35|0.00007481
02:22:36|0.00007485
02:22:37|0.0000749
02:22:38|0.00007496
02:22:39|0.00007502
02:22:40|0.00007502
02:22:41|0.00007504
02:22:42|0.00007509
02:22:43|0.0000751
02:22:44|0.00007511
02:22:45|0.00007509
02:22:46|0.00007518
02:22:47|0.00007538
02:22:48|0.00007523
02:22:49|0.00007529
02:22:50|0.00007563
02:22:51|0.00007563
02:22:52|0.00007591
02:22:53|0.00007559
02:22:54|0.00007573
02:22:55|0.00007566
02:22:56|0.00007565
02:22:57|0.00007531
02:22:58|0.00007516
02:22:59|0.00007532
02:23:00|0.00007521
02:23:01|0.00007515
02:23:02|0.00007515
02:23:03|0.00007515
02:23:04|0.00007526
02:23:05|0.00007522
02:23:07|0.00007529
02:23:08|0.00007529
02:23:09|0.00007534
02:23:10|0.00007535
02:23:12|0.00007541
02:23:12|0.00007534
02:23:14|0.0000754
02:23:15|0.00007533
02:23:16|0.00007517
02:23:17|0.00007523
02:23:18|0.00007521
02:23:19|0.00007515
02:23:20|0.00007516
02:23:21|0.00007515
02:23:22|0.00007516
02:23:23|0.00007526
02:23:24|0.00007522
02:23:25|0.00007523
02:23:25|0.00007525
02:23:27|0.00007528
02:23:28|0.00007523
02:23:29|0.00007528
02:23:30|0.00007527
02:23:31|0.00007521
02:23:32|0.00007504
02:23:33|0.00007502
02:23:34|0.00007508
02:23:35|0.00007509
02:23:36|0.00007505
02:23:37|0.00007501
02:23:38|0.000075
02:23:39|0.000075
02:23:40|0.00007499
02:23:41|0.00007491
02:23:43|0.00007495
02:23:43|0.00007498
02:23:45|0.00007505
02:23:45|0.00007505
02:23:47|0.00007505
02:23:47|0.00007502
02:23:48|0.00007502
02:23:49|0.000075
02:23:51|0.00007505
02:23:52|0.00007496
02:23:52|0.00007496
02:23:53|0.00007505
02:23:55|0.00007504
02:23:56|0.000075
02:23:57|0.000075
02:23:58|0.00007507
02:23:59|0.00007514
02:23:59|0.0000751
02:24:01|0.00007512
02:24:02|0.00007511
02:24:03|0.00007516
02:24:04|0.00007509
02:24:05|0.00007507
02:24:06|0.00007507
02:24:06|0.00007507
02:24:08|0.00007516
02:24:10|0.00007518
02:24:11|0.000075
02:24:12|0.00007509
02:24:13|0.00007515
02:24:15|0.00007513
02:24:15|0.00007512
02:24:17|0.00007508
02:24:18|0.00007507
02:24:19|0.00007511
02:24:20|0.00007508
02:24:21|0.00007508
02:24:22|0.00007508
02:24:23|0.00007506
02:24:24|0.00007509
02:24:25|0.00007509
02:24:26|0.00007509
02:24:27|0.00007507
02:24:28|0.00007508
02:24:29|0.00007509
02:24:31|0.00007507
02:24:31|0.00007504
02:24:32|0.00007508
02:24:33|0.00007508
02:24:34|0.00007509
02:24:35|0.0000752
02:24:36|0.0000752
02:24:37|0.0000752
02:24:38|0.00007519
02:24:39|0.00007518
02:24:40|0.00007525
02:24:41|0.00007525
02:24:42|0.00007516
02:24:43|0.00007527
02:24:44|0.0000753
02:24:45|0.0000753
02:24:46|0.00007559
02:24:47|0.00007566
02:24:48|0.00007566
02:24:49|0.00007566
02:24:50|0.00007574
02:24:52|0.0000758
02:24:52|0.00007583
02:24:54|0.00007574
02:24:55|0.00007571
02:24:56|0.00007566
02:24:57|0.00007568
02:24:57|0.00007556
02:24:59|0.00007574
02:25:00|0.00007567
02:25:01|0.0000757
02:25:02|0.0000757
02:25:03|0.00007566
02:25:04|0.0000757
02:25:05|0.0000757
02:25:06|0.00007571
02:25:07|0.00007571
02:25:09|0.0000757
02:25:10|0.00007569
02:25:11|0.00007543
02:25:12|0.0000756
02:25:13|0.00007552
02:25:14|0.00007542
02:25:15|0.00007546
02:25:16|0.00007539
02:25:18|0.00007518
02:25:18|0.00007527
02:25:19|0.00007521
02:25:20|0.00007532
02:25:21|0.00007527
02:25:22|0.00007531
02:25:23|0.00007531
02:25:24|0.00007528
02:25:26|0.00007526
02:25:27|0.00007524
02:25:28|0.00007525
02:25:29|0.00007527
02:25:30|0.00007534
02:25:31|0.00007534
02:25:32|0.00007541
02:25:33|0.00007542
02:25:34|0.00007546
02:25:34|0.00007559
02:25:36|0.00007565
02:25:38|0.0000757
02:25:38|0.0000757
02:25:39|0.00007569
02:25:40|0.00007569
02:25:41|0.0000757
02:25:42|0.00007565
02:25:43|0.00007573
02:25:44|0.00007573
02:25:45|0.00007571
02:25:46|0.0000758
02:25:47|0.000076
02:25:48|0.00007598
02:25:49|0.00007595
02:25:50|0.00007615
02:25:51|0.00007616
02:25:52|0.00007638
02:25:53|0.0000764
02:25:54|0.00007649
02:25:55|0.0000764
02:25:56|0.00007654
02:25:57|0.00007655
02:25:58|0.00007666
02:25:59|0.00007675
02:26:00|0.0000769
02:26:01|0.000077
02:26:02|0.00007716
02:26:03|0.00007706
02:26:04|0.0000771
02:26:06|0.00007674
02:26:06|0.00007675
02:26:07|0.0000767
02:26:08|0.00007674
02:26:09|0.00007673
02:26:11|0.00007681
02:26:12|0.00007682
02:26:13|0.00007675
02:26:14|0.00007672
02:26:15|0.00007664
02:26:17|0.00007678
02:26:18|0.00007667
02:26:19|0.00007664
02:26:20|0.0000767
02:26:21|0.00007657
02:26:22|0.00007675
02:26:23|0.00007687
02:26:25|0.00007687
02:26:26|0.00007686
02:26:27|0.00007681
02:26:28|0.00007687
02:26:29|0.0000768
02:26:30|0.00007675
02:26:30|0.00007679
02:26:32|0.00007679
02:26:33|0.00007676
02:26:34|0.00007687
02:26:34|0.00007679
02:26:36|0.00007707
02:26:37|0.00007704
02:26:38|0.0000773
02:26:39|0.00007732
02:26:39|0.00007724
02:26:41|0.0000773
02:26:41|0.00007719
02:26:42|0.00007719
02:26:44|0.00007705
02:26:44|0.00007709
02:26:46|0.00007691
02:26:46|0.00007696
02:26:48|0.000077
02:26:49|0.00007698
02:26:50|0.00007688
02:26:51|0.00007696
02:26:52|0.00007688
02:26:53|0.00007684
02:26:54|0.00007669
02:26:55|0.00007657
02:26:56|0.00007687
02:26:57|0.0000766
02:26:58|0.00007674
02:26:59|0.00007651
02:27:00|0.00007667
02:27:01|0.00007656
02:27:03|0.00007675
02:27:03|0.00007651
02:27:04|0.00007667
02:27:05|0.00007666
02:27:06|0.00007654
02:27:07|0.00007666
02:27:08|0.00007666
02:27:09|0.00007656
02:27:11|0.00007665
02:27:12|0.00007661
02:27:13|0.0000764
02:27:14|0.00007653
02:27:16|0.00007651
02:27:17|0.00007655
02:27:18|0.00007644
02:27:19|0.00007654
02:27:20|0.00007651
02:27:21|0.00007656
02:27:22|0.00007657
02:27:23|0.00007665
02:27:24|0.0000766
02:27:25|0.00007665
02:27:26|0.00007655
02:27:27|0.00007648
02:27:28|0.00007679
02:27:29|0.0000767
02:27:30|0.00007677
02:27:31|0.00007684
02:27:32|0.00007665
02:27:33|0.0000767
02:27:34|0.00007671
02:27:35|0.0000767
02:27:36|0.00007665
02:27:37|0.00007696
02:27:38|0.0000768
02:27:39|0.00007694
02:27:40|0.00007694
02:27:41|0.00007694
02:27:42|0.00007685
02:27:43|0.00007697
02:27:44|0.00007694
02:27:46|0.00007684
02:27:46|0.0000769
02:27:47|0.00007684
02:27:48|0.0000769
02:27:50|0.0000767
02:27:51|0.0000768
02:27:51|0.00007674
02:27:52|0.00007684
02:27:54|0.0000769
02:27:55|0.00007695
02:27:56|0.000077
02:27:57|0.00007704
02:27:58|0.0000771
02:27:59|0.00007711
02:27:59|0.00007715
02:28:01|0.0000773
02:28:02|0.00007702
02:28:03|0.00007676
02:28:04|0.00007696
02:28:05|0.00007698
02:28:07|0.00007703
02:28:07|0.00007704
02:28:08|0.00007695
02:28:09|0.00007695
02:28:10|0.00007694
02:28:12|0.00007702
02:28:14|0.00007684
02:28:14|0.00007683
02:28:16|0.0000769
02:28:17|0.00007697
02:28:19|0.00007701
02:28:20|0.00007691
02:28:21|0.00007699
02:28:22|0.000077
02:28:23|0.00007697
02:28:23|0.0000769
02:28:25|0.00007696
02:28:26|0.00007697
02:28:27|0.00007697
02:28:28|0.00007708
02:28:29|0.00007716
02:28:30|0.00007718
02:28:31|0.00007709
02:28:32|0.00007706
02:28:33|0.00007706
02:28:34|0.00007709
02:28:35|0.00007719
02:28:36|0.00007716
02:28:37|0.00007707
02:28:38|0.00007707
02:28:39|0.00007715
02:28:40|0.00007715
02:28:41|0.00007706
02:28:42|0.00007705
02:28:43|0.00007705
02:28:44|0.00007706
02:28:45|0.00007701
02:28:46|0.00007703
02:28:47|0.000077
02:28:48|0.000077
02:28:49|0.00007697
02:28:50|0.000077
02:28:51|0.00007693
02:28:52|0.00007693
02:28:53|0.00007701
02:28:54|0.00007706
02:28:55|0.00007706
02:28:56|0.000077
02:28:57|0.00007702
02:28:58|0.00007703
02:28:59|0.00007703
02:29:00|0.000077
02:29:01|0.00007703
02:29:02|0.00007703
02:29:03|0.00007702
02:29:04|0.00007703
02:29:05|0.00007702
02:29:06|0.00007706
02:29:07|0.00007703
02:29:08|0.00007715
02:29:09|0.00007711
02:29:10|0.00007711
02:29:11|0.0000771
02:29:12|0.00007702
02:29:14|0.00007707
02:29:15|0.00007705
02:29:16|0.00007707
02:29:17|0.0000771
02:29:18|0.00007718
02:29:20|0.00007712
02:29:21|0.00007714
02:29:22|0.00007712
02:29:23|0.00007711
02:29:24|0.00007705
02:29:26|0.0000771
02:29:27|0.00007713
02:29:28|0.00007705
02:29:29|0.00007713
02:29:30|0.00007706
02:29:31|0.00007706
02:29:32|0.00007711
02:29:33|0.00007705
02:29:34|0.00007704
02:29:35|0.000077
02:29:37|0.00007703
02:29:37|0.00007694
02:29:38|0.00007702
02:29:39|0.00007695
02:29:40|0.00007695
02:29:41|0.00007689
02:29:42|0.00007685
02:29:43|0.00007685
02:29:44|0.00007682
02:29:45|0.00007688
02:29:46|0.00007682
02:29:47|0.00007684
02:29:48|0.00007672
02:29:50|0.00007672
02:29:51|0.00007672
02:29:51|0.00007673
02:29:53|0.00007672
02:29:54|0.00007665
02:29:55|0.00007671
02:29:56|0.00007666
02:29:56|0.00007657
02:29:57|0.0000766
02:29:59|0.00007666
02:30:00|0.0000767
02:30:01|0.00007666
02:30:02|0.00007666
02:30:03|0.00007664
02:30:04|0.00007658
02:30:05|0.00007658
02:30:06|0.00007664
02:30:07|0.00007657
02:30:08|0.00007658
02:30:09|0.00007658
02:30:10|0.00007658
02:30:11|0.00007657
02:30:12|0.00007656
02:30:13|0.00007654
02:30:14|0.00007652
02:30:16|0.00007644
02:30:18|0.00007639
02:30:18|0.00007649
02:30:19|0.00007641
02:30:20|0.0000765
02:30:21|0.00007653
02:30:22|0.00007635
02:30:23|0.00007635
02:30:24|0.00007645
02:30:25|0.00007631
02:30:27|0.00007644
02:30:28|0.00007635
02:30:29|0.00007633
02:30:30|0.0000763
02:30:31|0.00007634
02:30:32|0.0000763
02:30:32|0.0000763
02:30:34|0.00007622
02:30:35|0.00007614
02:30:35|0.00007621
02:30:36|0.00007621
02:30:38|0.0000762
02:30:39|0.00007609
02:30:39|0.00007605
02:30:41|0.00007609
02:30:42|0.0000762
02:30:43|0.00007634
02:30:44|0.0000762
02:30:45|0.00007633
02:30:46|0.00007621
02:30:47|0.0000762
02:30:48|0.00007628
02:30:49|0.00007621
02:30:50|0.0000762
02:30:51|0.00007612
02:30:51|0.00007611
02:30:53|0.00007611
02:30:55|0.00007616
02:30:55|0.00007609
02:30:56|0.00007612
02:30:57|0.00007618
02:30:58|0.0000761
02:30:59|0.0000761
02:31:00|0.00007612
02:31:01|0.00007606
02:31:02|0.00007605
02:31:03|0.00007602
02:31:04|0.00007605
02:31:05|0.000076
02:31:06|0.000076
02:31:07|0.00007597
02:31:08|0.00007596
02:31:09|0.00007592
02:31:11|0.000076
02:31:11|0.00007597
02:31:12|0.00007587
02:31:13|0.0000759
02:31:15|0.00007561
02:31:16|0.00007562
02:31:17|0.0000758
02:31:18|0.00007582
02:31:19|0.00007589
02:31:20|0.00007593
02:31:22|0.00007591
02:31:22|0.00007595
02:31:23|0.00007606
02:31:24|0.00007611
02:31:25|0.00007614
02:31:27|0.0000762
02:31:27|0.00007617
02:31:28|0.00007622
02:31:29|0.00007628
02:31:30|0.00007626
02:31:32|0.00007642
02:31:32|0.0000765
02:31:33|0.00007634
02:31:34|0.0000765
02:31:35|0.0000765
02:31:36|0.00007643
02:31:37|0.00007648
02:31:38|0.00007648
02:31:39|0.0000764
02:31:40|0.0000765
02:31:41|0.0000765
02:31:43|0.00007637
02:31:44|0.0000764
02:31:45|0.00007635
02:31:45|0.00007638
02:31:46|0.00007628
02:31:48|0.0000764
02:31:49|0.00007648
02:31:50|0.00007636
02:31:50|0.00007635
02:31:52|0.0000764
02:31:53|0.00007641
02:31:53|0.00007636
02:31:54|0.00007635
02:31:55|0.00007635
02:31:57|0.00007644
02:31:57|0.00007642
02:31:58|0.00007644
02:31:59|0.00007647
02:32:00|0.00007642
02:32:02|0.00007642
02:32:03|0.00007646
02:32:04|0.00007645
02:32:04|0.00007642
02:32:06|0.00007646
02:32:06|0.00007648
02:32:08|0.0000765
02:32:09|0.00007653
02:32:09|0.00007653
02:32:10|0.00007659
02:32:11|0.00007659
02:32:13|0.00007662
02:32:14|0.00007673
02:32:15|0.00007675
02:32:16|0.00007673
02:32:18|0.00007676
02:32:18|0.00007673
02:32:20|0.00007675
02:32:20|0.00007675
02:32:22|0.00007676
02:32:23|0.00007676
02:32:24|0.00007677
02:32:25|0.00007656
02:32:27|0.00007672
02:32:27|0.00007656
02:32:28|0.00007669
02:32:29|0.00007669
02:32:30|0.00007653
02:32:31|0.00007661
02:32:32|0.0000766
02:32:33|0.00007661
02:32:34|0.00007662
02:32:36|0.00007661
02:32:36|0.00007662
02:32:37|0.00007662
02:32:38|0.00007662
02:32:39|0.00007678
02:32:41|0.00007682
02:32:41|0.00007688
02:32:42|0.000077
02:32:43|0.000077
02:32:44|0.00007701
02:32:45|0.0000771
02:32:46|0.00007701
02:32:47|0.000077
02:32:48|0.00007701
02:32:49|0.00007695
02:32:50|0.00007704
02:32:51|0.00007701
02:32:52|0.00007704
02:32:53|0.00007701
02:32:54|0.00007703
02:32:55|0.00007704
02:32:56|0.00007704
02:32:57|0.00007718
02:32:58|0.00007716
02:32:59|0.00007715
02:33:00|0.00007719
02:33:01|0.0000772
02:33:02|0.00007719
02:33:03|0.00007722
02:33:05|0.00007725
02:33:06|0.00007725
02:33:08|0.00007719
02:33:08|0.00007724
02:33:09|0.00007724
02:33:10|0.00007728
02:33:11|0.00007729
02:33:12|0.00007729
02:33:13|0.00007733
02:33:14|0.00007734
02:33:15|0.00007758
02:33:17|0.00007757
02:33:19|0.00007759
02:33:19|0.0000776
02:33:20|0.0000776
02:33:21|0.00007768
02:33:22|0.00007777
02:33:23|0.0000778
02:33:24|0.00007794
02:33:25|0.00007794
02:33:26|0.00007803
02:33:27|0.00007816
02:33:28|0.00007816
02:33:29|0.00007818
02:33:30|0.00007822
02:33:31|0.00007818
02:33:32|0.00007822
02:33:33|0.00007821
02:33:35|0.00007805
02:33:35|0.000078
02:33:36|0.00007801
02:33:37|0.00007804
02:33:38|0.00007806
02:33:40|0.00007783
02:33:40|0.00007788
02:33:41|0.00007782
02:33:42|0.00007788
02:33:43|0.00007792
02:33:45|0.00007795
02:33:45|0.000078
02:33:46|0.000078
02:33:47|0.000078
02:33:48|0.00007801
02:33:49|0.00007801
02:33:50|0.00007807
02:33:51|0.00007807
02:33:52|0.00007808
02:33:53|0.00007807
02:33:54|0.00007803
02:33:56|0.00007803
02:33:56|0.00007807
02:33:57|0.00007803
02:33:58|0.00007807
02:33:59|0.00007808
02:34:01|0.00007813
02:34:02|0.00007808
02:34:03|0.00007808
02:34:04|0.00007814
02:34:05|0.0000781
02:34:06|0.00007814
02:34:07|0.00007816
02:34:08|0.00007816
02:34:09|0.00007838
02:34:09|0.00007838
02:34:11|0.0000785
02:34:12|0.00007876
02:34:13|0.0000785
02:34:14|0.00007873
02:34:15|0.00007866
02:34:16|0.00007886
02:34:17|0.00007872
02:34:19|0.00007892
02:34:20|0.00007881
02:34:22|0.00007897
02:34:22|0.00007834
02:34:23|0.00007874
02:34:24|0.00007865
02:34:25|0.00007865
02:34:27|0.00007878
02:34:28|0.00007859
02:34:29|0.00007864
02:34:29|0.00007867
02:34:33|0.00007857
02:34:34|0.00007856
02:34:35|0.00007862
02:34:35|0.00007862
02:34:37|0.00007857
02:34:37|0.00007851
02:34:38|0.00007863
02:34:40|0.00007861
02:34:40|0.00007856
02:34:42|0.00007865
02:34:42|0.0000785
02:34:44|0.00007846
02:34:45|0.00007857
02:34:46|0.00007854
02:34:47|0.00007865
02:34:47|0.00007857
02:34:48|0.0000786
02:34:49|0.00007837
02:34:51|0.00007848
02:34:51|0.00007844
02:34:53|0.00007845
02:34:54|0.00007851
02:34:54|0.00007837
02:34:55|0.00007841
02:34:57|0.00007846
02:34:58|0.00007846
02:34:59|0.00007849
02:35:00|0.00007844
02:35:01|0.00007842
02:35:02|0.00007842
02:35:03|0.00007845
02:35:07|0.00007839
02:35:07|0.0000784
02:35:08|0.0000784
02:35:09|0.00007844
02:35:10|0.00007839
02:35:11|0.00007845
02:35:12|0.00007848
02:35:13|0.00007848
02:35:15|0.0000784
02:35:15|0.00007843
02:35:16|0.00007851
02:35:17|0.00007862
02:35:19|0.00007863
02:35:21|0.00007883
02:35:21|0.00007875
02:35:22|0.00007875
02:35:23|0.00007884
02:35:24|0.00007886
02:35:26|0.0000789
02:35:26|0.00007896
02:35:27|0.00007886
02:35:28|0.00007887
02:35:29|0.00007886
02:35:31|0.00007891
02:35:32|0.00007883
02:35:33|0.00007889
02:35:34|0.00007889
02:35:35|0.00007873
02:35:36|0.00007886
02:35:37|0.00007882
02:35:38|0.00007883
02:35:39|0.00007882
02:35:40|0.00007882
02:35:41|0.00007874
02:35:42|0.00007886
02:35:43|0.00007887
02:35:44|0.00007887
02:35:45|0.00007878
02:35:46|0.00007897
02:35:47|0.00007893
02:35:48|0.000079
02:35:49|0.000079
02:35:50|0.00007919
02:35:51|0.00007927
02:35:52|0.0000792
02:35:53|0.0000794
02:35:54|0.0000794
02:35:55|0.0000794
02:35:56|0.0000795
02:35:57|0.00007929
02:35:58|0.00007936
02:35:59|0.00007936
02:36:00|0.00007939
02:36:01|0.00007928
02:36:02|0.00007941
02:36:03|0.0000794
02:36:04|0.00007927
02:36:05|0.00007925
02:36:06|0.00007938
02:36:07|0.00007931
02:36:08|0.00007922
02:36:09|0.00007919
02:36:10|0.00007922
02:36:11|0.00007919
02:36:12|0.00007901
02:36:13|0.0000789
02:36:14|0.00007886
02:36:15|0.00007906
02:36:16|0.000079
02:36:17|0.00007888
02:36:18|0.00007883
02:36:19|0.00007885
02:36:21|0.00007867
02:36:22|0.00007871
02:36:22|0.00007867
02:36:24|0.00007871
02:36:25|0.00007876
02:36:26|0.00007825
02:36:27|0.00007842
02:36:28|0.00007856
02:36:28|0.00007814
02:36:30|0.00007835
02:36:31|0.00007811
02:36:32|0.00007804
02:36:33|0.00007779
02:36:34|0.0000779
02:36:35|0.00007792
02:36:36|0.0000779
02:36:37|0.00007782
02:36:38|0.00007779
02:36:39|0.00007779
02:36:40|0.00007786
02:36:41|0.0000779
02:36:42|0.00007783
02:36:43|0.0000779
02:36:44|0.00007782
02:36:45|0.0000779
02:36:46|0.0000779
02:36:47|0.00007791
02:36:48|0.00007801
02:36:49|0.00007819
02:36:50|0.00007806
02:36:51|0.00007816
02:36:52|0.00007846
02:36:53|0.00007847
02:36:54|0.00007842
02:36:55|0.00007852
02:36:56|0.00007839
02:36:57|0.0000785
02:36:58|0.00007847
02:36:59|0.00007845
02:37:00|0.0000784
02:37:01|0.00007846
02:37:02|0.00007856
02:37:03|0.00007843
02:37:04|0.00007844
02:37:05|0.00007848
02:37:06|0.00007846
02:37:07|0.00007848
02:37:08|0.00007846
02:37:09|0.00007843
02:37:10|0.00007847
02:37:11|0.00007843
02:37:12|0.00007845
02:37:13|0.00007833
02:37:14|0.00007833
02:37:15|0.00007813
02:37:16|0.00007811
02:37:17|0.00007811
02:37:19|0.00007794
02:37:19|0.00007793
02:37:21|0.00007795
02:37:23|0.00007797
02:37:24|0.00007797
02:37:25|0.000078
02:37:26|0.00007797
02:37:27|0.00007793
02:37:28|0.00007791
02:37:29|0.000078
02:37:30|0.00007795
02:37:31|0.00007795
02:37:33|0.0000779
02:37:34|0.0000779
02:37:35|0.00007787
02:37:36|0.00007785
02:37:37|0.00007782
02:37:38|0.00007781
02:37:39|0.00007782
02:37:40|0.00007781
02:37:41|0.00007787
02:37:42|0.00007782
02:37:43|0.00007786
02:37:44|0.00007787
02:37:45|0.000078
02:37:46|0.00007783
02:37:47|0.00007795
02:37:48|0.0000779
02:37:49|0.00007789
02:37:50|0.00007798
02:37:51|0.0000779
02:37:52|0.00007791
02:37:54|0.000078
02:37:54|0.00007804
02:37:56|0.00007816
02:37:56|0.00007803
02:37:58|0.00007805
02:37:59|0.000078
02:37:59|0.00007808
02:38:01|0.000078
02:38:01|0.000078
02:38:03|0.00007806
02:38:03|0.00007809
02:38:04|0.00007824
02:38:05|0.00007829
02:38:06|0.00007833
02:38:08|0.0000783
02:38:09|0.00007814
02:38:10|0.00007828
02:38:11|0.00007826
02:38:12|0.00007814
02:38:14|0.00007829
02:38:14|0.00007831
02:38:15|0.0000783
02:38:16|0.00007826
02:38:17|0.00007828
02:38:19|0.00007828
02:38:19|0.00007825
02:38:20|0.00007825
02:38:22|0.00007825
02:38:22|0.00007821
02:38:23|0.00007819
02:38:25|0.00007825
02:38:26|0.0000782
02:38:27|0.00007817
02:38:28|0.00007815
02:38:30|0.00007818
02:38:30|0.00007819
02:38:31|0.00007816
02:38:33|0.00007817
02:38:34|0.00007814
02:38:34|0.00007811
02:38:36|0.00007818
02:38:37|0.00007819
02:38:38|0.00007819
02:38:39|0.00007836
02:38:40|0.00007835
02:38:41|0.00007832
02:38:42|0.0000783
02:38:43|0.00007837
02:38:44|0.00007827
02:38:45|0.0000785
02:38:46|0.00007835
02:38:47|0.00007833
02:38:48|0.00007839
02:38:49|0.00007833
02:38:49|0.00007837
02:38:52|0.00007843
02:38:52|0.00007851
02:38:53|0.00007839
02:38:54|0.00007844
02:38:55|0.00007844
02:38:56|0.00007837
02:38:57|0.00007841
02:38:58|0.00007844
02:38:59|0.00007845
02:39:00|0.00007845
02:39:01|0.00007849
02:39:02|0.00007848
02:39:03|0.0000785
02:39:04|0.0000785
02:39:05|0.00007846
02:39:06|0.0000785
02:39:07|0.00007847
02:39:08|0.00007847
02:39:09|0.00007841
02:39:11|0.00007846
02:39:12|0.00007846
02:39:13|0.00007845
02:39:13|0.0000784
02:39:15|0.00007846
02:39:15|0.00007846
02:39:17|0.00007848
02:39:17|0.00007848
02:39:19|0.00007849
02:39:20|0.00007849
02:39:20|0.00007843
02:39:21|0.00007848
02:39:23|0.00007849
02:39:25|0.00007849
02:39:25|0.00007849
02:39:27|0.00007848
02:39:28|0.00007846
02:39:29|0.00007847
02:39:30|0.00007848
02:39:31|0.00007848
02:39:32|0.00007848
02:39:33|0.00007848
02:39:34|0.00007847
02:39:35|0.00007848
02:39:36|0.00007848
02:39:38|0.00007848
02:39:39|0.00007849
02:39:39|0.00007848
02:39:41|0.0000785
02:39:42|0.00007849
02:39:42|0.00007851
02:39:44|0.00007868
02:39:45|0.00007848
02:39:46|0.00007861
02:39:46|0.00007863
02:39:48|0.00007852
02:39:49|0.0000786
02:39:49|0.00007863
02:39:50|0.00007867
02:39:52|0.00007865
02:39:53|0.00007873
02:39:54|0.0000787
02:39:55|0.00007877
02:39:56|0.00007868
02:39:57|0.0000788
02:39:59|0.0000789
02:39:59|0.000079
02:40:00|0.00007906
02:40:02|0.00007907
02:40:03|0.00007907
02:40:04|0.00007899
02:40:05|0.00007907
02:40:05|0.00007901
02:40:06|0.00007913
02:40:08|0.00007908
02:40:09|0.0000791
02:40:10|0.00007917
02:40:11|0.0000792
02:40:12|0.0000792
02:40:13|0.00007922
02:40:14|0.00007926
02:40:15|0.00007924
02:40:16|0.00007928
02:40:16|0.00007928
02:40:17|0.00007928
02:40:19|0.00007935
02:40:20|0.00007926
02:40:21|0.00007929
02:40:22|0.00007929
02:40:23|0.00007929
02:40:25|0.00007929
02:40:26|0.00007936
02:40:28|0.00007928
02:40:28|0.00007932
02:40:29|0.00007928
02:40:30|0.0000793
02:40:32|0.0000793
02:40:33|0.00007924
02:40:33|0.00007931
02:40:35|0.00007934
02:40:36|0.00007935
02:40:37|0.00007937
02:40:37|0.00007918
02:40:39|0.00007917
02:40:40|0.0000792
02:40:41|0.00007928
02:40:42|0.00007917
02:40:43|0.0000792
02:40:44|0.00007914
02:40:45|0.00007921
02:40:46|0.00007911
02:40:47|0.000079
02:40:48|0.00007908
02:40:50|0.00007869
02:40:50|0.00007889
02:40:52|0.00007904
02:40:52|0.00007888
02:40:54|0.0000786
02:40:55|0.00007857
02:40:55|0.0000785
02:40:57|0.00007852
02:40:58|0.00007859
02:40:58|0.0000785
02:40:59|0.00007851
02:41:01|0.00007857
02:41:02|0.00007851
02:41:03|0.0000786
02:41:04|0.00007864
02:41:05|0.00007869
02:41:05|0.00007871
02:41:07|0.00007866
02:41:08|0.00007869
02:41:08|0.00007876
02:41:10|0.0000787
02:41:11|0.00007871
02:41:12|0.00007878
02:41:12|0.00007877
02:41:13|0.00007876
02:41:14|0.00007876
02:41:15|0.00007882
02:41:17|0.00007881
02:41:17|0.00007887
02:41:19|0.00007895
02:41:19|0.000079
02:41:21|0.00007889
02:41:22|0.00007887
02:41:22|0.00007888
02:41:23|0.0000789
02:41:24|0.0000789
02:41:26|0.00007886
02:41:28|0.00007886
02:41:29|0.00007887
02:41:30|0.00007887
02:41:31|0.00007887
02:41:32|0.00007887
02:41:33|0.00007886
02:41:34|0.00007887
02:41:35|0.00007896
02:41:36|0.00007892
02:41:37|0.00007899
02:41:38|0.000079
02:41:39|0.00007893
02:41:40|0.00007893
02:41:41|0.0000789
02:41:42|0.00007898
02:41:43|0.00007898
02:41:43|0.00007891
02:41:44|0.0000789
02:41:46|0.0000789
02:41:46|0.00007885
02:41:48|0.0000788
02:41:49|0.00007878
02:41:50|0.00007866
02:41:51|0.00007858
02:41:52|0.00007857
02:41:53|0.00007856
02:41:54|0.00007862
02:41:55|0.00007857
02:41:56|0.00007864
02:41:57|0.0000786
02:41:58|0.00007853
02:41:59|0.00007851
02:42:00|0.0000785
02:42:01|0.00007849
02:42:02|0.00007848
02:42:03|0.00007846
02:42:04|0.00007846
02:42:05|0.00007842
02:42:05|0.00007842
02:42:07|0.00007829
02:42:08|0.00007823
02:42:09|0.0000783
02:42:10|0.00007834
02:42:11|0.00007833
02:42:12|0.00007833
02:42:13|0.00007834
02:42:14|0.00007835
02:42:15|0.00007835
02:42:16|0.00007858
02:42:17|0.00007861
02:42:18|0.00007858
02:42:19|0.00007862
02:42:20|0.00007858
02:42:21|0.00007875
02:42:22|0.00007861
02:42:23|0.00007861
02:42:24|0.00007863
02:42:25|0.00007862
02:42:27|0.00007854
02:42:28|0.00007852
02:42:29|0.00007863
02:42:31|0.00007856
02:42:31|0.00007863
02:42:32|0.00007863
02:42:33|0.00007855
02:42:34|0.00007862
02:42:35|0.00007861
02:42:36|0.00007863
02:42:37|0.00007862
02:42:38|0.00007862
02:42:39|0.00007863
02:42:40|0.0000786
02:42:41|0.00007859
02:42:42|0.00007859
02:42:43|0.00007858
02:42:44|0.00007856
02:42:45|0.00007859
02:42:47|0.00007858
02:42:48|0.00007857
02:42:49|0.00007857
02:42:50|0.00007853
02:42:51|0.00007853
02:42:51|0.00007852
02:42:53|0.00007846
02:42:54|0.00007842
02:42:55|0.00007841
02:42:56|0.0000784
02:42:57|0.0000785
02:42:58|0.00007841
02:42:58|0.0000784
02:43:00|0.00007847
02:43:01|0.0000784
02:43:02|0.00007841
02:43:03|0.00007839
02:43:04|0.0000784
02:43:05|0.00007839
02:43:06|0.00007839
02:43:07|0.00007839
02:43:08|0.00007839
02:43:09|0.0000784
02:43:10|0.00007839
02:43:11|0.00007835
02:43:12|0.0000783
02:43:13|0.00007841
02:43:14|0.00007839
02:43:15|0.00007838
02:43:16|0.00007845
02:43:17|0.00007839
02:43:18|0.0000784
02:43:19|0.00007839
02:43:20|0.00007845
02:43:20|0.00007844
02:43:22|0.00007839
02:43:23|0.00007839
02:43:24|0.00007841
02:43:25|0.00007845
02:43:26|0.0000784
02:43:28|0.00007842
02:43:29|0.0000784
02:43:30|0.0000784
02:43:31|0.00007839
02:43:33|0.00007839
02:43:33|0.00007839
02:43:34|0.00007839
02:43:35|0.0000784
02:43:36|0.00007839
02:43:38|0.00007841
02:43:39|0.00007843
02:43:40|0.0000784
02:43:41|0.00007832
02:43:42|0.00007841
02:43:43|0.00007833
02:43:44|0.00007812
02:43:44|0.0000781
02:43:46|0.00007797
02:43:47|0.00007797
02:43:48|0.000078
02:43:49|0.00007791
02:43:50|0.00007791
02:43:51|0.00007791
02:43:52|0.00007783
02:43:53|0.00007782
02:43:54|0.00007778
02:43:55|0.00007767
02:43:57|0.00007761
02:43:57|0.0000776
02:43:58|0.00007734
02:43:59|0.00007738
02:44:00|0.00007737
02:44:01|0.00007734
02:44:02|0.0000775
02:44:03|0.00007736
02:44:04|0.00007732
02:44:05|0.00007746
02:44:07|0.00007745
02:44:07|0.00007743
02:44:08|0.00007732
02:44:09|0.00007742
02:44:10|0.00007737
02:44:11|0.00007734
02:44:12|0.00007734
02:44:13|0.00007734
02:44:14|0.00007739
02:44:15|0.0000773
02:44:18|0.00007739
02:44:18|0.00007747
02:44:19|0.00007755
02:44:20|0.00007748
02:44:21|0.00007747
02:44:23|0.00007755
02:44:24|0.0000775
02:44:25|0.0000776
02:44:25|0.00007765
02:44:27|0.00007757
02:44:28|0.00007754
02:44:30|0.0000776
02:44:30|0.00007758
02:44:31|0.00007756
02:44:32|0.0000777
02:44:33|0.0000776
02:44:35|0.00007773
02:44:36|0.00007758
02:44:38|0.0000777
02:44:38|0.0000777
02:44:39|0.00007771
02:44:40|0.00007775
02:44:41|0.0000777
02:44:42|0.0000777
02:44:43|0.0000777
02:44:44|0.0000777
02:44:46|0.00007763
02:44:46|0.00007768
02:44:48|0.0000777
02:44:48|0.0000777
02:44:49|0.0000777
02:44:51|0.00007761
02:44:52|0.00007755
02:44:53|0.0000774
02:44:53|0.00007749
02:44:55|0.00007751
02:44:56|0.00007736
02:44:57|0.00007725
02:44:58|0.00007708
02:44:59|0.00007711
02:45:01|0.00007713
02:45:01|0.00007703
02:45:02|0.00007687
02:45:03|0.00007676
02:45:04|0.0000768
02:45:05|0.00007678
02:45:07|0.00007687
02:45:07|0.00007683
02:45:08|0.0000768
02:45:09|0.00007677
02:45:10|0.00007682
02:45:11|0.00007687
02:45:12|0.00007683
02:45:13|0.00007677
02:45:14|0.0000768
02:45:15|0.00007703
02:45:16|0.00007713
02:45:17|0.00007726
02:45:18|0.00007729
02:45:19|0.00007733
02:45:20|0.0000774
02:45:21|0.00007753
02:45:22|0.00007737
02:45:23|0.00007758
02:45:24|0.0000777
02:45:25|0.00007769
02:45:26|0.00007782
02:45:27|0.0000777
02:45:29|0.00007777
02:45:29|0.00007776
02:45:32|0.00007781
02:45:33|0.00007764
02:45:34|0.00007776
02:45:35|0.00007784
02:45:36|0.00007786
02:45:37|0.00007787
02:45:38|0.0000779
02:45:38|0.00007796
02:45:40|0.00007795
02:45:41|0.000078
02:45:42|0.00007811
02:45:43|0.00007839
02:45:44|0.00007836
02:45:45|0.0000784
02:45:46|0.00007842
02:45:47|0.00007842
02:45:48|0.00007847
02:45:49|0.00007841
02:45:51|0.0000785
02:45:51|0.0000784
02:45:53|0.00007849
02:45:54|0.00007849
02:45:54|0.0000785
02:45:55|0.0000785
02:45:56|0.00007869
02:45:58|0.00007863
02:45:59|0.00007856
02:45:59|0.00007873
02:46:01|0.00007866
02:46:02|0.00007852
02:46:03|0.00007862
02:46:04|0.00007863
02:46:05|0.00007852
02:46:06|0.00007863
02:46:07|0.00007865
02:46:08|0.00007873
02:46:09|0.00007871
02:46:10|0.00007874
02:46:12|0.00007877
02:46:12|0.00007874
02:46:13|0.00007885
02:46:14|0.00007869
02:46:15|0.00007879
02:46:17|0.00007872
02:46:17|0.00007867
02:46:19|0.00007862
02:46:20|0.0000785
02:46:21|0.00007862
02:46:22|0.00007864
02:46:23|0.0000786
02:46:24|0.00007854
02:46:25|0.00007853
02:46:25|0.00007854
02:46:26|0.00007847
02:46:27|0.00007838
02:46:29|0.00007833
02:46:30|0.00007832
02:46:32|0.00007784
02:46:33|0.00007784
02:46:34|0.00007784
02:46:35|0.00007802
02:46:36|0.00007815
02:46:37|0.0000785
02:46:38|0.00007843
02:46:39|0.00007844
02:46:40|0.0000785
02:46:41|0.0000785
02:46:42|0.00007852
02:46:43|0.00007848
02:46:44|0.00007861
02:46:45|0.00007849
02:46:46|0.00007847
02:46:47|0.00007848
02:46:48|0.00007844
02:46:49|0.00007847
02:46:50|0.00007852
02:46:51|0.00007849
02:46:52|0.00007852
02:46:53|0.0000784
02:46:54|0.00007847
02:46:55|0.00007846
02:46:56|0.00007841
02:46:57|0.00007841
02:46:58|0.00007852
02:46:59|0.00007849
02:47:00|0.00007849
02:47:01|0.00007848
02:47:02|0.00007851
02:47:03|0.00007843
02:47:04|0.00007849
02:47:05|0.00007849
02:47:06|0.00007847
02:47:07|0.00007848
02:47:08|0.00007847
02:47:09|0.00007847
02:47:10|0.00007849
02:47:11|0.00007849
02:47:12|0.00007848
02:47:13|0.00007843
02:47:14|0.00007843
02:47:15|0.00007848
02:47:16|0.00007847
02:47:17|0.00007852
02:47:18|0.00007859
02:47:19|0.00007851
02:47:20|0.0000786
02:47:22|0.00007856
02:47:22|0.00007859
02:47:24|0.0000786
02:47:24|0.0000786
02:47:26|0.0000786
02:47:26|0.00007859
02:47:28|0.00007859
02:47:29|0.00007851
02:47:29|0.0000786
02:47:30|0.00007859
02:47:32|0.0000786
02:47:34|0.0000786
02:47:35|0.00007864
02:47:37|0.00007854
02:47:37|0.00007853
02:47:39|0.00007853
02:47:39|0.00007853
02:47:40|0.0000786
02:47:41|0.0000786
02:47:42|0.0000786
02:47:43|0.00007855
02:47:44|0.00007855
02:47:45|0.00007859
02:47:47|0.0000786
02:47:48|0.00007859
02:47:49|0.00007859
02:47:50|0.0000786
02:47:51|0.00007859
02:47:52|0.0000786
02:47:53|0.0000786
02:47:54|0.0000786
02:47:55|0.00007863
02:47:56|0.00007863
02:47:57|0.00007864
02:47:58|0.00007864
02:47:59|0.00007863
02:48:00|0.00007862
02:48:01|0.00007863
02:48:02|0.0000786
02:48:03|0.00007862
02:48:04|0.00007862
02:48:05|0.00007863
02:48:06|0.00007863
02:48:07|0.00007863
02:48:08|0.00007863
02:48:09|0.00007863
02:48:10|0.00007862
02:48:11|0.00007862
02:48:12|0.00007859
02:48:13|0.00007859
02:48:14|0.0000786
02:48:15|0.0000786
02:48:16|0.0000786
02:48:17|0.00007859
02:48:18|0.00007859
02:48:19|0.0000786
02:48:20|0.0000786
02:48:21|0.00007859
02:48:22|0.0000786
02:48:23|0.00007859
02:48:24|0.00007859
02:48:26|0.0000786
02:48:26|0.00007872
02:48:27|0.00007889
02:48:28|0.00007886
02:48:29|0.00007886
02:48:30|0.00007874
02:48:32|0.00007884
02:48:33|0.00007875
02:48:34|0.00007885
02:48:35|0.00007883
02:48:36|0.00007885
02:48:37|0.00007888
02:48:39|0.0000788
02:48:39|0.00007883
02:48:41|0.0000789
02:48:41|0.00007877
02:48:43|0.00007872
02:48:44|0.00007879
02:48:45|0.00007879
02:48:46|0.00007883
02:48:46|0.00007885
02:48:48|0.00007885
02:48:49|0.00007883
02:48:50|0.00007888
02:48:51|0.0000789
02:48:52|0.00007882
02:48:52|0.00007884
02:48:54|0.00007891
02:48:55|0.00007895
02:48:57|0.000079
02:48:57|0.000079
02:48:58|0.00007909
02:48:59|0.00007909
02:49:00|0.00007921
02:49:01|0.00007922
02:49:02|0.00007922
02:49:03|0.00007929
02:49:04|0.00007932
02:49:05|0.00007932
02:49:07|0.00007927
02:49:07|0.00007928
02:49:08|0.00007945
02:49:10|0.0000793
02:49:10|0.00007922
02:49:11|0.00007952
02:49:12|0.00007923
02:49:14|0.00007923
02:49:15|0.00007923
02:49:16|0.00007919
02:49:17|0.00007916
02:49:17|0.000079
02:49:18|0.00007899
02:49:19|0.0000789
02:49:20|0.00007876
02:49:21|0.00007874
02:49:22|0.00007877
02:49:24|0.00007871
02:49:24|0.00007874
02:49:26|0.00007873
02:49:27|0.00007877
02:49:27|0.00007881
02:49:28|0.00007904
02:49:30|0.00007865
02:49:31|0.00007867
02:49:31|0.00007877
02:49:33|0.00007874
02:49:34|0.00007877
02:49:35|0.00007877
02:49:37|0.00007879
02:49:38|0.0000788
02:49:39|0.00007875
02:49:41|0.0000788
02:49:41|0.00007879
02:49:43|0.00007891
02:49:44|0.00007894
02:49:45|0.00007886
02:49:46|0.00007892
02:49:47|0.00007892
02:49:48|0.00007892
02:49:50|0.00007892
02:49:50|0.00007892
02:49:51|0.00007888
02:49:52|0.00007892
02:49:54|0.00007889
02:49:54|0.00007892
02:49:55|0.00007892
02:49:56|0.00007928
02:49:57|0.00007917
02:49:59|0.00007922
02:49:59|0.00007919
02:50:00|0.00007917
02:50:02|0.00007928
02:50:03|0.00007917
02:50:04|0.00007902
02:50:05|0.00007902
02:50:06|0.00007902
02:50:07|0.00007915
02:50:08|0.00007906
02:50:09|0.00007906
02:50:10|0.000079
02:50:11|0.00007906
02:50:12|0.00007894
02:50:13|0.00007875
02:50:14|0.00007892
02:50:15|0.00007899
02:50:16|0.00007907
02:50:17|0.00007898
02:50:18|0.00007898
02:50:19|0.00007895
02:50:20|0.00007894
02:50:21|0.00007899
02:50:22|0.000079
02:50:23|0.00007915
02:50:24|0.00007909
02:50:25|0.00007909
02:50:26|0.000079
02:50:27|0.00007907
02:50:28|0.00007909
02:50:29|0.00007903
02:50:30|0.00007903
02:50:31|0.00007901
02:50:32|0.00007905
02:50:33|0.00007914
02:50:35|0.00007917
02:50:36|0.00007913
02:50:37|0.00007911
02:50:38|0.00007912
02:50:40|0.00007909
02:50:41|0.0000791
02:50:42|0.00007911
02:50:43|0.00007906
02:50:44|0.00007906
02:50:46|0.0000791
02:50:47|0.00007911
02:50:48|0.00007911
02:50:49|0.00007911
02:50:50|0.00007917
02:50:51|0.0000792
02:50:52|0.00007911
02:50:52|0.00007908
02:50:54|0.00007907
02:50:55|0.00007902
02:50:56|0.00007907
02:50:57|0.00007903
02:50:58|0.00007905
02:50:59|0.00007906
02:51:00|0.000079
02:51:01|0.000079
02:51:02|0.00007898
02:51:03|0.000079
02:51:04|0.000079
02:51:04|0.000079
02:51:06|0.00007899
02:51:07|0.00007895
02:51:08|0.00007896
02:51:09|0.00007894
02:51:10|0.00007897
02:51:11|0.00007895
02:51:12|0.00007893
02:51:12|0.00007893
02:51:14|0.00007899
02:51:15|0.00007886
02:51:16|0.00007893
02:51:17|0.00007892
02:51:18|0.00007891
02:51:19|0.00007893
02:51:20|0.00007892
02:51:21|0.00007893
02:51:22|0.00007893
02:51:23|0.00007893
02:51:23|0.00007891
02:51:26|0.0000789
02:51:26|0.00007889
02:51:27|0.00007886
02:51:28|0.00007882
02:51:29|0.00007883
02:51:30|0.00007881
02:51:31|0.00007889
02:51:32|0.00007888
02:51:33|0.00007887
02:51:35|0.00007884
02:51:36|0.00007884
02:51:38|0.0000788
02:51:39|0.00007868
02:51:40|0.0000787
02:51:41|0.00007861
02:51:42|0.00007863
02:51:44|0.00007864
02:51:44|0.00007863
02:51:46|0.00007866
02:51:47|0.00007859
02:51:48|0.0000786
02:51:49|0.00007858
02:51:50|0.00007856
02:51:51|0.00007856
02:51:52|0.00007854
02:51:53|0.00007853
02:51:54|0.00007855
02:51:55|0.00007854
02:51:56|0.00007852
02:51:57|0.00007854
02:51:58|0.00007853
02:51:59|0.00007854
02:52:00|0.00007854
02:52:01|0.00007854
02:52:02|0.00007854
02:52:03|0.00007853
02:52:04|0.00007852
02:52:06|0.00007854
02:52:06|0.00007854
02:52:08|0.0000786
02:52:09|0.0000786
02:52:10|0.00007859
02:52:11|0.0000785
02:52:12|0.00007854
02:52:13|0.00007859
02:52:14|0.00007854
02:52:15|0.00007857
02:52:16|0.00007853
02:52:17|0.0000785
02:52:18|0.00007856
02:52:19|0.0000785
02:52:20|0.00007854
02:52:21|0.00007857
02:52:22|0.00007855
02:52:23|0.00007856
02:52:24|0.00007858
02:52:25|0.00007859
02:52:26|0.00007866
02:52:27|0.0000787
02:52:28|0.00007875
02:52:30|0.00007864
02:52:31|0.00007869
02:52:32|0.00007866
02:52:33|0.00007868
02:52:33|0.00007867
02:52:34|0.00007866
02:52:36|0.00007865
02:52:38|0.00007867
02:52:39|0.00007867
02:52:39|0.0000786
02:52:41|0.00007865
02:52:42|0.00007868
02:52:43|0.00007868
02:52:44|0.00007878
02:52:45|0.00007885
02:52:46|0.00007878
02:52:47|0.0000788
02:52:48|0.0000788
02:52:49|0.00007887
02:52:50|0.00007868
02:52:51|0.00007886
02:52:53|0.00007879
02:52:54|0.00007881
02:52:55|0.00007881
02:52:56|0.00007881
02:52:57|0.00007882
02:52:58|0.00007885
02:52:59|0.00007886
02:53:00|0.0000788
02:53:02|0.00007882
02:53:02|0.00007875
02:53:03|0.00007879
02:53:04|0.00007879
02:53:05|0.00007879
02:53:06|0.00007879
02:53:07|0.00007881
02:53:08|0.00007879
02:53:10|0.00007879
02:53:11|0.0000788
02:53:11|0.0000788
02:53:13|0.00007882
02:53:13|0.00007882
02:53:14|0.00007881
02:53:16|0.00007882
02:53:17|0.00007881
02:53:18|0.0000788
02:53:19|0.00007879
02:53:20|0.00007881
02:53:21|0.00007882
02:53:22|0.00007882
02:53:23|0.00007886
02:53:23|0.00007885
02:53:24|0.00007882
02:53:26|0.00007887
02:53:27|0.00007882
02:53:28|0.00007882
02:53:29|0.00007885
02:53:30|0.00007885
02:53:31|0.00007885
02:53:31|0.00007886
02:53:33|0.00007887
02:53:34|0.00007887
02:53:35|0.00007885
02:53:35|0.00007884
02:53:37|0.00007884
02:53:39|0.00007882
02:53:40|0.00007879
02:53:41|0.00007878
02:53:43|0.0000786
02:53:43|0.00007861
02:53:44|0.00007884
02:53:45|0.00007888
02:53:46|0.00007881
02:53:48|0.00007881
02:53:48|0.00007877
02:53:50|0.00007872
02:53:51|0.00007873
02:53:53|0.00007873
02:53:54|0.00007873
02:53:54|0.00007872
02:53:56|0.0000788
02:53:57|0.00007873
02:53:59|0.00007873
02:53:59|0.00007883
02:54:00|0.00007866
02:54:01|0.00007873
02:54:02|0.00007873
02:54:03|0.00007873
02:54:04|0.00007872
02:54:05|0.00007869
02:54:06|0.0000787
02:54:07|0.00007861
02:54:09|0.00007871
02:54:10|0.0000787
02:54:10|0.0000787
02:54:11|0.00007873
02:54:13|0.00007866
02:54:13|0.00007867
02:54:14|0.00007867
02:54:16|0.00007873
02:54:17|0.00007868
02:54:18|0.00007867
02:54:18|0.00007868
02:54:19|0.00007868
02:54:21|0.00007867
02:54:21|0.00007867
02:54:23|0.00007862
02:54:23|0.00007867
02:54:24|0.00007867
02:54:26|0.00007867
02:54:27|0.00007867
02:54:27|0.00007867
02:54:28|0.00007866
02:54:29|0.00007869
02:54:31|0.00007863
02:54:32|0.0000786
02:54:32|0.00007865
02:54:34|0.00007868
02:54:35|0.0000786
02:54:36|0.00007866
02:54:37|0.00007862
02:54:38|0.00007862
02:54:40|0.00007862
02:54:41|0.00007864
02:54:43|0.00007864
02:54:43|0.00007862
02:54:44|0.00007864
02:54:45|0.0000786
02:54:47|0.00007865
02:54:47|0.00007862
02:54:49|0.00007864
02:54:50|0.00007865
02:54:51|0.00007864
02:54:52|0.00007863
02:54:53|0.00007857
02:54:54|0.0000786
02:54:55|0.00007854
02:54:56|0.00007854
02:54:57|0.00007853
02:54:58|0.00007854
02:54:59|0.00007854
02:55:00|0.00007851
02:55:01|0.00007847
02:55:01|0.00007826
02:55:03|0.0000782
02:55:04|0.00007816
02:55:05|0.00007833
02:55:06|0.00007814
02:55:07|0.00007816
02:55:08|0.00007818
02:55:09|0.000078
02:55:10|0.000078
02:55:11|0.000078
02:55:12|0.00007788
02:55:13|0.00007802
02:55:14|0.00007801
02:55:15|0.00007802
02:55:16|0.00007812
02:55:17|0.00007792
02:55:18|0.0000781
02:55:19|0.00007807
02:55:20|0.00007789
02:55:21|0.0000781
02:55:22|0.00007801
02:55:23|0.00007807
02:55:24|0.00007801
02:55:25|0.00007801
02:55:26|0.00007802
02:55:27|0.00007801
02:55:28|0.00007806
02:55:29|0.000078
02:55:30|0.00007805
02:55:31|0.000078
02:55:32|0.00007796
02:55:33|0.000078
02:55:34|0.00007801
02:55:35|0.00007792
02:55:36|0.00007794
02:55:37|0.00007796
02:55:38|0.00007789
02:55:40|0.00007784
02:55:42|0.0000779
02:55:43|0.00007783
02:55:44|0.00007777
02:55:46|0.00007779
02:55:47|0.00007781
02:55:47|0.00007786
02:55:49|0.00007782
02:55:50|0.00007781
02:55:51|0.00007787
02:55:52|0.00007784
02:55:53|0.00007792
02:55:54|0.00007784
02:55:55|0.00007775
02:55:56|0.00007785
02:55:57|0.00007788
02:55:58|0.00007785
02:55:59|0.00007788
02:56:00|0.00007788
02:56:01|0.00007792
02:56:02|0.000078
02:56:03|0.00007794
02:56:04|0.000078
02:56:06|0.00007798
02:56:07|0.00007795
02:56:08|0.00007793
02:56:09|0.00007799
02:56:10|0.00007792
02:56:11|0.00007784
02:56:12|0.00007794
02:56:14|0.00007788
02:56:15|0.00007787
02:56:16|0.00007789
02:56:17|0.00007786
02:56:18|0.00007787
02:56:19|0.00007792
02:56:20|0.00007792
02:56:21|0.00007793
02:56:22|0.00007788
02:56:23|0.0000779
02:56:24|0.00007786
02:56:25|0.00007787
02:56:26|0.00007787
02:56:27|0.00007787
02:56:28|0.00007786
02:56:29|0.00007791
02:56:30|0.00007787
02:56:31|0.00007791
02:56:32|0.00007787
02:56:33|0.00007787
02:56:34|0.00007788
02:56:35|0.00007788
02:56:36|0.00007788
02:56:37|0.00007789
02:56:38|0.00007787
02:56:40|0.00007786
02:56:41|0.00007786
02:56:42|0.00007782
02:56:43|0.00007775
02:56:45|0.00007775
02:56:45|0.0000778
02:56:46|0.00007758
02:56:47|0.00007752
02:56:48|0.0000775
02:56:49|0.0000775
02:56:50|0.00007751
02:56:52|0.0000775
02:56:53|0.00007752
02:56:54|0.00007754
02:56:55|0.00007751
02:56:56|0.00007757
02:56:57|0.00007751
02:56:58|0.00007753
02:56:59|0.0000776
02:57:00|0.00007762
02:57:01|0.00007744
02:57:02|0.00007744
02:57:03|0.00007743
02:57:04|0.00007747
02:57:05|0.00007732
02:57:06|0.00007742
02:57:07|0.00007733
02:57:08|0.00007744
02:57:09|0.00007749
02:57:10|0.00007745
02:57:11|0.00007745
02:57:12|0.00007746
02:57:13|0.00007746
02:57:14|0.00007745
02:57:15|0.00007741
02:57:16|0.00007742
02:57:17|0.0000774
02:57:18|0.00007742
02:57:20|0.00007737
02:57:20|0.00007734
02:57:21|0.00007731
02:57:22|0.00007737
02:57:24|0.00007736
02:57:24|0.00007732
02:57:25|0.00007732
02:57:26|0.00007731
02:57:28|0.00007732
02:57:29|0.0000773
02:57:29|0.0000773
02:57:30|0.0000772
02:57:31|0.00007709
02:57:32|0.00007701
02:57:34|0.00007701
02:57:35|0.000077
02:57:36|0.00007701
02:57:36|0.00007704
02:57:38|0.000077
02:57:39|0.00007702
02:57:40|0.00007701
02:57:42|0.00007702
02:57:43|0.000077
02:57:44|0.00007697
02:57:46|0.0000767
02:57:46|0.00007673
02:57:47|0.0000767
02:57:48|0.0000768
02:57:49|0.0000768
02:57:50|0.00007697
02:57:51|0.00007688
02:57:52|0.00007677
02:57:53|0.00007671
02:57:54|0.00007642
02:57:55|0.00007653
02:57:56|0.0000764
02:57:57|0.0000764
02:57:58|0.00007637
02:57:59|0.00007641
02:58:00|0.00007637
02:58:01|0.00007587
02:58:02|0.00007586
02:58:04|0.0000757
02:58:04|0.00007579
02:58:05|0.00007572
02:58:06|0.00007575
02:58:07|0.0000758
02:58:09|0.00007582
02:58:10|0.00007585
02:58:11|0.000076
02:58:12|0.00007615
02:58:13|0.00007633
02:58:14|0.0000763
02:58:15|0.00007635
02:58:16|0.00007641
02:58:17|0.00007639
02:58:17|0.00007625
02:58:19|0.00007623
02:58:20|0.00007628
02:58:20|0.00007623
02:58:22|0.0000763
02:58:23|0.00007625
02:58:24|0.00007633
02:58:25|0.0000762
02:58:26|0.00007628
02:58:27|0.00007629
02:58:28|0.00007628
02:58:28|0.0000763
02:58:29|0.00007629
02:58:31|0.00007629
02:58:31|0.00007623
02:58:33|0.00007629
02:58:34|0.0000763
02:58:35|0.00007629
02:58:36|0.00007648
02:58:37|0.00007649
02:58:38|0.00007651
02:58:39|0.00007671
02:58:39|0.00007686
02:58:41|0.00007676
02:58:43|0.000077
02:58:44|0.00007688
02:58:46|0.0000769
02:58:47|0.000077
02:58:48|0.0000769
02:58:49|0.00007698
02:58:50|0.000077
02:58:51|0.0000769
02:58:52|0.00007689
02:58:53|0.00007693
02:58:54|0.00007685
02:58:55|0.00007686
02:58:56|0.000077
02:58:57|0.000077
02:58:58|0.00007739
02:58:59|0.00007739
02:59:00|0.00007743
02:59:01|0.00007757
02:59:02|0.00007755
02:59:04|0.00007746
02:59:04|0.0000774
02:59:05|0.00007757
02:59:06|0.00007742
02:59:07|0.00007723
02:59:08|0.00007696
02:59:09|0.00007697
02:59:10|0.00007692
02:59:11|0.00007684
02:59:12|0.00007665
02:59:13|0.00007667
02:59:15|0.00007666
02:59:15|0.00007701
02:59:17|0.00007703
02:59:17|0.00007711
02:59:19|0.00007708
02:59:20|0.00007709
02:59:21|0.00007718
02:59:22|0.0000771
02:59:24|0.000077
02:59:24|0.00007685
02:59:25|0.0000768
02:59:26|0.00007685
02:59:28|0.00007676
02:59:29|0.00007671
02:59:30|0.00007683
02:59:31|0.00007674
02:59:32|0.00007682
02:59:33|0.00007685
02:59:34|0.00007698
02:59:35|0.00007688
02:59:36|0.00007697
02:59:37|0.00007692
02:59:38|0.000077
02:59:39|0.00007713
02:59:40|0.00007703
02:59:41|0.00007711
02:59:42|0.00007716
02:59:43|0.00007711
02:59:45|0.00007718
02:59:46|0.0000772
02:59:48|0.00007733
02:59:49|0.00007726
02:59:49|0.00007727
02:59:51|0.00007727
02:59:52|0.00007728
02:59:53|0.00007733
02:59:54|0.00007727
02:59:55|0.00007724
02:59:56|0.0000772
02:59:57|0.00007717
02:59:59|0.00007715
03:00:00|0.00007699
03:00:01|0.00007689
03:00:02|0.00007679
03:00:03|0.00007685
03:00:04|0.00007685
03:00:05|0.00007685
03:00:06|0.00007701
03:00:07|0.000077
03:00:09|0.00007715
03:00:09|0.00007708
03:00:10|0.00007714
03:00:11|0.00007718
03:00:12|0.00007728
03:00:13|0.00007725
03:00:14|0.00007725
03:00:15|0.00007731
03:00:16|0.00007708
03:00:17|0.00007713
03:00:18|0.00007713
03:00:19|0.00007714
03:00:20|0.00007713
03:00:21|0.00007714
03:00:23|0.00007709
03:00:23|0.00007712
03:00:24|0.00007713
03:00:25|0.00007701
03:00:26|0.00007714
03:00:28|0.00007716
03:00:28|0.00007709
03:00:29|0.00007709
03:00:30|0.00007713
03:00:31|0.00007716
03:00:33|0.00007716
03:00:33|0.00007712
03:00:34|0.00007713
03:00:35|0.00007715
03:00:36|0.00007716
03:00:38|0.00007711
03:00:38|0.0000771
03:00:39|0.00007709
03:00:40|0.00007708
03:00:41|0.00007708
03:00:42|0.00007707
03:00:44|0.00007703
03:00:46|0.00007701
03:00:47|0.00007704
03:00:48|0.000077
03:00:49|0.000077
03:00:50|0.000077
03:00:51|0.00007701
03:00:52|0.000077
03:00:53|0.00007701
03:00:54|0.000077
03:00:55|0.000077
03:00:56|0.00007701
03:00:57|0.000077
03:00:58|0.00007716
03:00:59|0.00007719
03:01:00|0.00007717
03:01:01|0.00007725
03:01:02|0.00007727
03:01:03|0.00007723
03:01:04|0.00007722
03:01:05|0.00007728
03:01:06|0.00007703
03:01:07|0.00007711
03:01:08|0.00007713
03:01:09|0.00007716
03:01:10|0.00007712
03:01:11|0.00007703
03:01:12|0.00007703
03:01:14|0.00007702
03:01:14|0.00007702
03:01:15|0.00007713
03:01:16|0.0000772
03:01:18|0.00007722
03:01:18|0.0000773
03:01:19|0.00007731
03:01:21|0.00007731
03:01:21|0.00007714
03:01:22|0.00007724
03:01:23|0.00007725
03:01:24|0.00007727
03:01:26|0.00007725
03:01:26|0.00007717
03:01:27|0.00007722
03:01:28|0.00007715
03:01:30|0.00007715
03:01:31|0.00007716
03:01:32|0.00007719
03:01:32|0.00007715
03:01:33|0.00007715
03:01:35|0.00007717
03:01:35|0.00007711
03:01:37|0.00007714
03:01:37|0.00007705
03:01:38|0.00007713
03:01:39|0.00007715
03:01:40|0.00007714
03:01:41|0.00007725
03:01:43|0.00007721
03:01:44|0.00007721
03:01:45|0.0000772
03:01:47|0.00007714
03:01:48|0.00007719
03:01:49|0.0000772
03:01:50|0.00007743
03:01:52|0.00007737
03:01:52|0.00007729
03:01:54|0.00007741
03:01:54|0.00007729
03:01:56|0.0000774
03:01:57|0.00007738
03:01:58|0.00007741
03:01:59|0.00007752
03:02:00|0.00007756
03:02:01|0.00007756
03:02:02|0.00007748
03:02:03|0.0000775
03:02:04|0.0000775
03:02:05|0.00007756
03:02:05|0.00007755
03:02:07|0.00007765
03:02:08|0.00007752
03:02:09|0.00007761
03:02:10|0.00007761
03:02:11|0.00007751
03:02:12|0.00007748
03:02:13|0.00007748
03:02:14|0.00007749
03:02:15|0.00007752
03:02:17|0.0000775
03:02:17|0.00007761
03:02:19|0.00007765
03:02:19|0.00007753
03:02:21|0.00007752
03:02:22|0.0000775
03:02:23|0.0000775
03:02:24|0.00007749
03:02:25|0.0000775
03:02:26|0.0000774
03:02:27|0.00007751
03:02:28|0.00007751
03:02:29|0.00007745
03:02:30|0.00007749
03:02:30|0.00007745
03:02:32|0.00007746
03:02:33|0.00007745
03:02:34|0.00007745
03:02:35|0.0000774
03:02:36|0.00007746
03:02:37|0.00007746
03:02:38|0.00007742
03:02:38|0.0000774
03:02:40|0.00007741
03:02:41|0.00007749
03:02:42|0.00007748
03:02:43|0.00007751
03:02:43|0.00007757
03:02:45|0.00007784
03:02:46|0.000078
03:02:47|0.00007808
03:02:48|0.00007796
03:02:49|0.00007792
03:02:51|0.00007798
03:02:51|0.00007803
03:02:53|0.00007808
03:02:53|0.00007803
03:02:54|0.00007802
03:02:56|0.00007832
03:02:57|0.00007804
03:02:58|0.00007792
03:02:59|0.00007799
03:03:00|0.00007803
03:03:01|0.00007797
03:03:02|0.000078
03:03:03|0.00007814
03:03:05|0.00007813
03:03:05|0.00007805
03:03:07|0.00007823
03:03:08|0.00007827
03:03:09|0.00007838
03:03:09|0.00007843
03:03:10|0.00007841
03:03:12|0.00007846
03:03:12|0.00007859
03:03:14|0.00007838
03:03:15|0.00007836
03:03:16|0.00007835
03:03:17|0.00007844
03:03:17|0.00007834
03:03:19|0.00007839
03:03:20|0.00007832
03:03:20|0.00007828
03:03:21|0.00007822
03:03:23|0.00007834
03:03:24|0.0000783
03:03:24|0.00007841
03:03:25|0.00007832
03:03:26|0.00007836
03:03:27|0.00007834
03:03:29|0.00007834
03:03:29|0.00007835
03:03:31|0.00007831
03:03:32|0.00007832
03:03:33|0.00007831
03:03:33|0.00007829
03:03:35|0.00007835
03:03:36|0.00007836
03:03:37|0.00007836
03:03:38|0.00007834
03:03:39|0.0000783
03:03:40|0.00007835
03:03:41|0.00007822
03:03:42|0.00007823
03:03:43|0.00007828
03:03:44|0.00007827
03:03:45|0.00007826
03:03:46|0.000078
03:03:47|0.00007809
03:03:49|0.00007797
03:03:50|0.00007797
03:03:52|0.00007795
03:03:52|0.00007799
03:03:53|0.00007797
03:03:54|0.00007781
03:03:55|0.00007789
03:03:56|0.00007789
03:03:57|0.00007782
03:03:58|0.00007782
03:03:59|0.00007781
03:04:00|0.00007784
03:04:02|0.00007794
03:04:03|0.0000778
03:04:04|0.00007776
03:04:05|0.00007776
03:04:06|0.00007775
03:04:07|0.00007773
03:04:08|0.00007781
03:04:09|0.00007779
03:04:10|0.0000778
03:04:11|0.00007774
03:04:12|0.00007776
03:04:14|0.00007775
03:04:14|0.0000777
03:04:16|0.00007774
03:04:16|0.00007771
03:04:18|0.00007774
03:04:19|0.00007773
03:04:20|0.0000779
03:04:21|0.00007768
03:04:21|0.00007767
03:04:22|0.00007763
03:04:24|0.00007763
03:04:24|0.00007749
03:04:26|0.00007746
03:04:27|0.00007747
03:04:27|0.0000775
03:04:28|0.00007749
03:04:29|0.0000775
03:04:30|0.00007749
03:04:32|0.00007747
03:04:33|0.00007747
03:04:34|0.00007747
03:04:35|0.00007746
03:04:36|0.00007746
03:04:37|0.00007746
03:04:37|0.00007747
03:04:39|0.00007746
03:04:40|0.00007747
03:04:40|0.00007747
03:04:42|0.00007747
03:04:43|0.00007747
03:04:44|0.00007747
03:04:45|0.00007747
03:04:46|0.00007747
03:04:47|0.00007751
03:04:49|0.00007765
03:04:50|0.0000776
03:04:51|0.0000776
03:04:52|0.0000776
03:04:54|0.00007756
03:04:56|0.00007768
03:04:56|0.0000777
03:04:57|0.00007767
03:04:58|0.00007769
03:05:00|0.00007769
03:05:02|0.00007784
03:05:02|0.00007794
03:05:03|0.00007784
03:05:04|0.00007798
03:05:05|0.00007775
03:05:06|0.00007784
03:05:07|0.00007794
03:05:08|0.00007786
03:05:10|0.00007783
03:05:11|0.00007792
03:05:12|0.00007792
03:05:13|0.00007789
03:05:14|0.00007799
03:05:15|0.0000779
03:05:16|0.00007789
03:05:17|0.00007778
03:05:18|0.0000779
03:05:19|0.00007777
03:05:20|0.00007785
03:05:21|0.00007784
03:05:22|0.00007785
03:05:23|0.00007783
03:05:24|0.00007777
03:05:25|0.00007784
03:05:26|0.00007781
03:05:27|0.00007783
03:05:28|0.00007783
03:05:29|0.00007782
03:05:30|0.00007782
03:05:31|0.00007782
03:05:31|0.00007782
03:05:34|0.0000778
03:05:34|0.00007781
03:05:36|0.00007782
03:05:37|0.00007782
03:05:38|0.0000778
03:05:39|0.0000778
03:05:40|0.0000778
03:05:41|0.00007783
03:05:43|0.00007782
03:05:43|0.0000778
03:05:44|0.00007783
03:05:45|0.00007782
03:05:46|0.00007782
03:05:47|0.00007784
03:05:49|0.00007759
03:05:50|0.00007768
03:05:51|0.00007762
03:05:53|0.00007768
03:05:53|0.00007761
03:05:54|0.00007761
03:05:56|0.0000776
03:05:57|0.0000776
03:05:57|0.00007761
03:05:59|0.00007761
03:06:00|0.00007761
03:06:01|0.00007748
03:06:03|0.00007754
03:06:03|0.00007753
03:06:04|0.00007747
03:06:05|0.00007747
03:06:06|0.00007749
03:06:07|0.00007748
03:06:08|0.00007749
03:06:10|0.00007749
03:06:10|0.00007748
03:06:11|0.00007748
03:06:12|0.00007754
03:06:14|0.00007748
03:06:15|0.00007749
03:06:16|0.00007749
03:06:17|0.00007751
03:06:19|0.00007748
03:06:19|0.00007748
03:06:20|0.00007748
03:06:21|0.00007748
03:06:22|0.0000775
03:06:23|0.00007751
03:06:24|0.00007752
03:06:26|0.00007753
03:06:26|0.00007761
03:06:27|0.00007766
03:06:28|0.00007767
03:06:29|0.00007773
03:06:31|0.00007774
03:06:31|0.00007777
03:06:32|0.00007781
03:06:33|0.00007793
03:06:35|0.00007782
03:06:36|0.00007781
03:06:37|0.00007779
03:06:38|0.00007778
03:06:38|0.00007773
03:06:40|0.00007773
03:06:41|0.00007758
03:06:42|0.00007768
03:06:43|0.00007771
03:06:43|0.00007763
03:06:45|0.00007763
03:06:46|0.00007763
03:06:47|0.00007768
03:06:48|0.00007768
03:06:49|0.00007763
03:06:51|0.00007763
03:06:51|0.00007763
03:06:52|0.0000777
03:06:53|0.0000777
03:06:54|0.00007771
03:06:55|0.00007771
03:06:56|0.0000777
03:06:58|0.00007764
03:06:59|0.00007764
03:07:01|0.0000777
03:07:02|0.00007755
03:07:03|0.00007763
03:07:04|0.00007763
03:07:05|0.00007763
03:07:06|0.00007762
03:07:08|0.00007765
03:07:09|0.00007764
03:07:10|0.00007763
03:07:11|0.00007768
03:07:12|0.00007763
03:07:13|0.00007762
03:07:14|0.00007759
03:07:15|0.00007757
03:07:16|0.00007756
03:07:17|0.00007756
03:07:18|0.0000775
03:07:19|0.0000775
03:07:20|0.00007753
03:07:21|0.00007755
03:07:22|0.00007754
03:07:23|0.00007753
03:07:24|0.0000775
03:07:25|0.00007751
03:07:26|0.00007751
03:07:27|0.00007746
03:07:28|0.00007746
03:07:29|0.00007747
03:07:30|0.00007751
03:07:31|0.0000775
03:07:32|0.00007749
03:07:33|0.00007749
03:07:34|0.0000775
03:07:35|0.0000775
03:07:36|0.00007749
03:07:37|0.00007748
03:07:38|0.00007709
03:07:39|0.00007702
03:07:40|0.00007715
03:07:41|0.00007716
03:07:42|0.00007715
03:07:43|0.00007708
03:07:44|0.00007715
03:07:45|0.00007716
03:07:46|0.00007713
03:07:47|0.00007714
03:07:48|0.00007715
03:07:49|0.00007706
03:07:50|0.00007706
03:07:51|0.00007707
03:07:53|0.00007704
03:07:54|0.00007706
03:07:56|0.00007706
03:07:56|0.000077
03:07:57|0.00007705
03:07:59|0.000077
03:07:59|0.000077
03:08:01|0.00007707
03:08:02|0.00007697
03:08:04|0.00007695
03:08:05|0.00007687
03:08:05|0.00007681
03:08:06|0.00007675
03:08:07|0.00007669
03:08:09|0.00007665
03:08:10|0.0000766
03:08:11|0.0000765
03:08:12|0.0000764
03:08:13|0.00007642
03:08:14|0.0000764
03:08:15|0.0000764
03:08:16|0.0000764
03:08:17|0.0000764
03:08:18|0.00007637
03:08:19|0.00007638
03:08:19|0.0000764
03:08:21|0.0000764
03:08:22|0.0000763
03:08:23|0.00007629
03:08:24|0.00007628
03:08:25|0.00007628
03:08:26|0.00007626
03:08:27|0.0000763
03:08:28|0.00007631
03:08:29|0.00007631
03:08:30|0.00007631
03:08:31|0.00007629
03:08:32|0.00007632
03:08:33|0.00007634
03:08:34|0.00007632
03:08:34|0.00007632
03:08:35|0.00007632
03:08:36|0.0000764
03:08:38|0.00007633
03:08:39|0.00007652
03:08:40|0.00007648
03:08:41|0.00007636
03:08:42|0.00007653
03:08:43|0.00007653
03:08:44|0.00007634
03:08:45|0.00007638
03:08:46|0.00007643
03:08:47|0.00007639
03:08:48|0.00007636
03:08:49|0.00007638
03:08:50|0.00007638
03:08:51|0.00007638
03:08:53|0.00007647
03:08:53|0.00007635
03:08:55|0.00007626
03:08:57|0.00007636
03:08:57|0.00007627
03:08:59|0.00007627
03:09:00|0.00007631
03:09:01|0.00007625
03:09:02|0.00007629
03:09:03|0.00007649
03:09:04|0.0000765
03:09:05|0.00007638
03:09:06|0.00007636
03:09:07|0.00007642
03:09:08|0.00007649
03:09:09|0.00007639
03:09:10|0.0000764
03:09:11|0.0000764
03:09:12|0.00007647
03:09:13|0.00007642
03:09:14|0.00007648
03:09:15|0.00007643
03:09:16|0.00007649
03:09:17|0.00007643
03:09:18|0.00007643
03:09:19|0.00007649
03:09:20|0.00007643
03:09:21|0.00007644
03:09:22|0.00007645
03:09:23|0.00007644
03:09:24|0.00007647
03:09:25|0.00007644
03:09:26|0.00007644
03:09:27|0.00007647
03:09:28|0.00007647
03:09:29|0.00007647
03:09:30|0.00007647
03:09:31|0.00007644
03:09:32|0.00007635
03:09:33|0.00007632
03:09:34|0.00007638
03:09:35|0.00007632
03:09:36|0.00007626
03:09:37|0.00007614
03:09:38|0.00007614
03:09:39|0.00007614
03:09:40|0.00007616
03:09:41|0.00007616
03:09:42|0.00007617
03:09:43|0.00007614
03:09:44|0.00007619
03:09:46|0.0000762
03:09:46|0.00007617
03:09:47|0.00007607
03:09:48|0.00007607
03:09:49|0.0000762
03:09:50|0.0000762
03:09:52|0.00007624
03:09:53|0.00007611
03:09:55|0.00007617
03:09:56|0.00007608
03:09:57|0.00007608
03:09:58|0.00007611
03:09:59|0.00007607
03:10:00|0.000076
03:10:02|0.000076
03:10:02|0.0000761
03:10:03|0.0000762
03:10:04|0.0000762
03:10:05|0.00007597
03:10:06|0.00007615
03:10:07|0.00007614
03:10:08|0.0000762
03:10:09|0.00007616
03:10:10|0.00007615
03:10:11|0.0000762
03:10:13|0.0000762
03:10:14|0.00007613
03:10:14|0.0000762
03:10:16|0.00007614
03:10:16|0.0000762
03:10:18|0.00007615
03:10:18|0.00007616
03:10:19|0.00007619
03:10:21|0.00007615
03:10:22|0.0000762
03:10:22|0.0000762
03:10:24|0.0000762
03:10:24|0.00007622
03:10:26|0.00007622
03:10:27|0.00007623
03:10:27|0.00007623
03:10:28|0.00007624
03:10:29|0.00007624
03:10:30|0.00007616
03:10:32|0.00007616
03:10:33|0.00007616
03:10:34|0.00007616
03:10:35|0.00007616
03:10:36|0.00007645
03:10:37|0.0000763
03:10:37|0.00007631
03:10:39|0.00007634
03:10:40|0.00007637
03:10:41|0.00007639
03:10:42|0.00007644
03:10:42|0.00007645
03:10:43|0.00007639
03:10:45|0.00007642
03:10:46|0.0000764
03:10:47|0.00007642
03:10:47|0.00007643
03:10:48|0.00007644
03:10:50|0.00007643
03:10:51|0.00007643
03:10:52|0.00007642
03:10:53|0.00007642
03:10:53|0.00007642
03:10:56|0.00007641
03:10:56|0.00007641
03:10:57|0.00007635
03:10:58|0.00007635
03:10:59|0.0000764
03:11:01|0.00007639
03:11:01|0.00007642
03:11:02|0.00007641
03:11:04|0.0000764
03:11:05|0.0000764
03:11:06|0.00007641
03:11:08|0.00007644
03:11:08|0.00007645
03:11:09|0.00007644
03:11:10|0.00007644
03:11:12|0.00007644
03:11:12|0.00007645
03:11:13|0.00007644
03:11:15|0.00007644
03:11:15|0.00007644
03:11:17|0.00007643
03:11:17|0.00007642
03:11:19|0.00007643
03:11:20|0.00007643
03:11:21|0.00007643
03:11:22|0.00007643
03:11:23|0.00007643
03:11:24|0.00007642
03:11:25|0.00007642
03:11:26|0.00007643
03:11:27|0.00007642
03:11:28|0.00007643
03:11:29|0.00007643
03:11:30|0.00007643
03:11:31|0.00007643
03:11:32|0.00007643
03:11:33|0.00007642
03:11:34|0.00007624
03:11:35|0.0000764
03:11:36|0.00007629
03:11:37|0.00007638
03:11:38|0.00007638
03:11:39|0.00007637
03:11:40|0.00007638
03:11:41|0.00007638
03:11:42|0.00007638
03:11:43|0.00007632
03:11:45|0.00007632
03:11:46|0.00007632
03:11:46|0.00007632
03:11:47|0.00007632
03:11:49|0.00007632
03:11:49|0.00007632
03:11:50|0.00007628
03:11:51|0.00007624
03:11:52|0.00007627
03:11:53|0.00007625
03:11:55|0.00007624
03:11:56|0.00007619
03:11:57|0.0000762
03:11:58|0.00007617
03:12:00|0.00007614
03:12:00|0.00007614
03:12:01|0.00007612
03:12:03|0.00007614
03:12:04|0.00007614
03:12:05|0.00007623
03:12:06|0.00007624
03:12:07|0.00007624
03:12:08|0.00007624
03:12:09|0.00007625
03:12:10|0.00007616
03:12:11|0.00007616
03:12:12|0.00007624
03:12:13|0.00007619
03:12:14|0.00007617
03:12:15|0.00007615
03:12:16|0.00007615
03:12:17|0.00007615
03:12:18|0.00007613
03:12:19|0.00007615
03:12:21|0.00007613
03:12:21|0.00007605
03:12:22|0.00007606
03:12:23|0.00007611
03:12:24|0.0000761
03:12:25|0.0000759
03:12:26|0.00007583
03:12:27|0.00007583
03:12:28|0.0000759
03:12:29|0.00007584
03:12:30|0.00007594
03:12:31|0.00007594
03:12:33|0.00007594
03:12:33|0.00007594
03:12:34|0.00007593
03:12:35|0.0000759
03:12:36|0.0000759
03:12:38|0.0000759
03:12:39|0.00007593
03:12:40|0.0000759
03:12:40|0.00007591
03:12:42|0.00007592
03:12:43|0.0000759
03:12:43|0.00007593
03:12:44|0.0000759
03:12:45|0.00007589
03:12:47|0.00007593
03:12:48|0.0000759
03:12:49|0.00007589
03:12:49|0.00007585
03:12:51|0.0000758
03:12:51|0.0000758
03:12:52|0.00007583
03:12:53|0.00007585
03:12:55|0.00007585
03:12:56|0.00007585
03:12:57|0.00007584
03:12:58|0.00007584
03:12:59|0.00007581
03:13:01|0.0000758
03:13:01|0.00007581
03:13:02|0.0000758
03:13:04|0.00007582
03:13:05|0.00007586
03:13:06|0.00007587
03:13:08|0.00007594
03:13:08|0.00007593
03:13:09|0.00007597
03:13:10|0.00007595
03:13:11|0.00007596
03:13:12|0.00007597
03:13:13|0.00007596
03:13:14|0.00007597
03:13:15|0.00007585
03:13:16|0.00007584
03:13:17|0.00007584
03:13:18|0.00007581
03:13:19|0.00007582
03:13:20|0.00007579
03:13:21|0.00007579
03:13:22|0.00007579
03:13:23|0.00007579
03:13:25|0.00007581
03:13:26|0.0000757
03:13:27|0.00007541
03:13:28|0.00007552
03:13:29|0.00007535
03:13:30|0.00007545
03:13:32|0.0000755
03:13:32|0.00007567
03:13:33|0.00007556
03:13:34|0.00007567
03:13:35|0.00007569
03:13:37|0.00007567
03:13:37|0.00007567
03:13:38|0.00007565
03:13:39|0.00007567
03:13:40|0.00007567
03:13:42|0.0000756
03:13:43|0.00007566
03:13:44|0.00007558
03:13:44|0.00007556
03:13:46|0.00007555
03:13:47|0.00007556
03:13:48|0.00007566
03:13:49|0.00007558
03:13:50|0.00007558
03:13:50|0.00007558
03:13:51|0.00007563
03:13:52|0.0000756
03:13:53|0.0000754
03:13:54|0.0000755
03:13:56|0.0000754
03:13:57|0.00007545
03:13:59|0.00007536
03:14:00|0.00007538
03:14:02|0.00007541
03:14:02|0.0000755
03:14:03|0.00007555
03:14:05|0.00007553
03:14:05|0.0000755
03:14:06|0.00007545
03:14:08|0.00007547
03:14:09|0.00007546
03:14:10|0.00007559
03:14:12|0.00007554
03:14:12|0.00007545
03:14:13|0.00007543
03:14:14|0.00007542
03:14:16|0.00007546
03:14:17|0.00007549
03:14:18|0.00007549
03:14:19|0.00007551
03:14:20|0.0000755
03:14:21|0.00007558
03:14:22|0.00007551
03:14:23|0.00007553
03:14:23|0.0000755
03:14:24|0.00007554
03:14:26|0.00007553
03:14:26|0.00007552
03:14:28|0.00007549
03:14:29|0.00007553
03:14:30|0.00007549
03:14:31|0.00007551
03:14:32|0.00007554
03:14:32|0.00007552
03:14:34|0.0000755
03:14:35|0.00007549
03:14:36|0.0000755
03:14:37|0.0000755
03:14:38|0.0000755
03:14:39|0.00007549
03:14:40|0.0000755
03:14:41|0.00007549
03:14:42|0.0000755
03:14:43|0.0000755
03:14:44|0.0000755
03:14:45|0.00007549
03:14:46|0.0000755
03:14:48|0.00007547
03:14:49|0.00007547
03:14:50|0.00007545
03:14:51|0.00007548
03:14:52|0.00007544
03:14:53|0.00007542
03:14:54|0.00007542
03:14:55|0.00007542
03:14:56|0.00007542
03:14:57|0.00007543
03:14:59|0.00007536
03:15:00|0.00007544
03:15:01|0.00007538
03:15:02|0.0000754
03:15:02|0.00007542
03:15:04|0.00007548
03:15:04|0.0000755
03:15:06|0.0000755
03:15:07|0.00007547
03:15:08|0.00007548
03:15:09|0.00007548
03:15:10|0.00007548
03:15:11|0.00007549
03:15:12|0.00007548
03:15:13|0.00007549
03:15:14|0.00007549
03:15:15|0.00007548
03:15:16|0.00007545
03:15:17|0.00007546
03:15:18|0.00007546
03:15:19|0.00007549
03:15:20|0.00007551
03:15:21|0.00007553
03:15:22|0.00007554
03:15:23|0.00007555
03:15:24|0.00007555
03:15:25|0.00007555
03:15:26|0.00007566
03:15:27|0.0000758
03:15:28|0.0000758
03:15:29|0.0000758
03:15:30|0.0000758
03:15:31|0.0000758
03:15:32|0.00007589
03:15:33|0.00007566
03:15:35|0.00007596
03:15:36|0.00007606
03:15:36|0.00007609
03:15:37|0.00007603
03:15:38|0.00007608
03:15:39|0.00007609
03:15:40|0.00007605
03:15:42|0.00007601
03:15:43|0.00007589
03:15:43|0.00007588
03:15:44|0.00007588
03:15:45|0.00007589
03:15:47|0.00007593
03:15:47|0.00007597
03:15:49|0.000076
03:15:50|0.00007598
03:15:50|0.000076
03:15:52|0.00007599
03:15:53|0.00007598
03:15:53|0.00007609
03:15:54|0.00007619
03:15:55|0.00007607
03:15:56|0.00007609
03:15:57|0.00007609
03:15:59|0.00007622
03:16:01|0.00007631
03:16:01|0.00007623
03:16:03|0.00007626
03:16:03|0.00007623
03:16:05|0.00007622
03:16:06|0.00007623
03:16:07|0.00007623
03:16:09|0.00007621
03:16:09|0.00007624
03:16:10|0.00007627
03:16:11|0.00007625
03:16:12|0.00007626
03:16:13|0.00007628
03:16:14|0.00007628
03:16:15|0.00007613
03:16:16|0.00007611
03:16:17|0.00007602
03:16:18|0.00007595
03:16:19|0.00007599
03:16:20|0.00007586
03:16:21|0.0000759
03:16:22|0.00007593
03:16:23|0.00007595
03:16:25|0.00007591
03:16:27|0.00007598
03:16:27|0.00007598
03:16:28|0.00007598
03:16:29|0.00007593
03:16:30|0.00007593
03:16:31|0.00007595
03:16:32|0.0000759
03:16:33|0.0000759
03:16:34|0.0000759
03:16:36|0.00007587
03:16:36|0.0000758
03:16:37|0.00007583
03:16:38|0.00007582
03:16:39|0.00007582
03:16:41|0.00007583
03:16:41|0.00007581
03:16:42|0.00007581
03:16:43|0.00007572
03:16:44|0.00007572
03:16:45|0.00007574
03:16:46|0.00007574
03:16:47|0.00007574
03:16:48|0.00007574
03:16:49|0.0000757
03:16:50|0.00007566
03:16:51|0.00007561
03:16:52|0.00007566
03:16:53|0.00007566
03:16:54|0.00007556
03:16:55|0.00007556
03:16:56|0.00007561
03:16:57|0.00007561
03:16:58|0.00007561
03:17:00|0.00007561
03:17:01|0.0000756
03:17:02|0.00007554
03:17:04|0.00007552
03:17:04|0.00007552
03:17:06|0.00007552
03:17:06|0.00007554
03:17:08|0.00007555
03:17:09|0.00007551
03:17:10|0.00007552
03:17:11|0.00007554
03:17:12|0.00007553
03:17:13|0.00007553
03:17:14|0.00007551
03:17:16|0.00007551
03:17:17|0.00007553
03:17:18|0.00007552
03:17:18|0.00007552
03:17:20|0.00007551
03:17:21|0.00007552
03:17:22|0.00007551
03:17:22|0.00007551
03:17:24|0.00007552
03:17:25|0.00007551
03:17:26|0.00007552
03:17:26|0.00007551
03:17:28|0.00007551
03:17:29|0.00007551
03:17:29|0.00007551
03:17:31|0.00007551
03:17:32|0.00007553
03:17:33|0.00007551
03:17:34|0.00007551
03:17:35|0.00007551
03:17:36|0.0000755
03:17:37|0.00007551
03:17:37|0.00007544
03:17:39|0.00007544
03:17:40|0.00007544
03:17:41|0.00007547
03:17:42|0.00007544
03:17:43|0.00007548
03:17:43|0.00007548
03:17:45|0.00007547
03:17:46|0.00007552
03:17:47|0.00007549
03:17:48|0.00007551
03:17:50|0.0000755
03:17:50|0.00007549
03:17:51|0.00007549
03:17:52|0.00007549
03:17:53|0.00007547
03:17:54|0.00007541
03:17:55|0.00007545
03:17:56|0.00007541
03:17:57|0.00007546
03:17:58|0.00007547
03:17:59|0.00007551
03:18:01|0.00007551
03:18:02|0.00007547
03:18:04|0.00007546
03:18:05|0.00007547
03:18:07|0.00007543
03:18:07|0.00007547
03:18:09|0.00007545
03:18:10|0.00007545
03:18:11|0.00007545
03:18:12|0.00007545
03:18:13|0.00007541
03:18:14|0.00007541
03:18:15|0.00007541
03:18:16|0.0000754
03:18:18|0.0000754
03:18:18|0.0000754
03:18:20|0.0000754
03:18:21|0.00007541
03:18:21|0.00007535
03:18:23|0.00007534
03:18:24|0.00007534
03:18:24|0.00007533
03:18:26|0.00007533
03:18:27|0.00007525
03:18:28|0.0000752
03:18:28|0.0000752
03:18:30|0.0000752
03:18:31|0.00007518
03:18:32|0.00007505
03:18:33|0.00007513
03:18:34|0.00007513
03:18:35|0.00007508
03:18:36|0.00007509
03:18:37|0.00007508
03:18:38|0.00007509
03:18:38|0.00007512
03:18:40|0.00007519
03:18:41|0.00007512
03:18:42|0.0000751
03:18:43|0.00007509
03:18:44|0.00007508
03:18:45|0.00007507
03:18:46|0.00007506
03:18:47|0.00007504
03:18:48|0.00007503
03:18:49|0.00007512
03:18:50|0.00007527
03:18:51|0.0000752
03:18:52|0.00007519
03:18:53|0.00007511
03:18:54|0.00007512
03:18:55|0.00007512
03:18:56|0.00007513
03:18:57|0.00007508
03:18:58|0.00007507
03:18:59|0.00007508
03:19:00|0.00007503
03:19:01|0.00007505
03:19:02|0.00007503
03:19:04|0.00007503
03:19:05|0.00007503
03:19:06|0.00007507
03:19:08|0.00007507
03:19:09|0.00007503
03:19:11|0.00007477
03:19:12|0.00007478
03:19:13|0.0000748
03:19:14|0.00007479
03:19:15|0.00007479
03:19:16|0.00007479
03:19:17|0.00007477
03:19:18|0.00007476
03:19:19|0.00007476
03:19:20|0.00007476
03:19:21|0.00007489
03:19:22|0.00007491
03:19:22|0.000075
03:19:24|0.00007489
03:19:24|0.000075
03:19:26|0.00007495
03:19:27|0.000075
03:19:28|0.00007499
03:19:29|0.000075
03:19:29|0.00007499
03:19:31|0.00007493
03:19:32|0.00007498
03:19:33|0.00007498
03:19:34|0.00007494
03:19:35|0.00007486
03:19:36|0.00007491
03:19:37|0.00007482
03:19:38|0.00007491
03:19:39|0.00007482
03:19:40|0.00007481
03:19:41|0.00007481
03:19:42|0.00007481
03:19:43|0.00007481
03:19:44|0.0000748
03:19:45|0.000075
03:19:46|0.000075
03:19:47|0.00007489
03:19:48|0.0000749
03:19:49|0.0000749
03:19:50|0.0000749
03:19:51|0.00007497
03:19:51|0.0000749
03:19:53|0.00007497
03:19:54|0.0000749
03:19:55|0.00007482
03:19:56|0.00007482
03:19:57|0.00007483
03:19:58|0.00007482
03:19:59|0.00007482
03:20:00|0.00007482
03:20:01|0.0000748
03:20:02|0.0000748
03:20:03|0.0000748
03:20:05|0.00007481
03:20:05|0.00007489
03:20:07|0.0000749
03:20:08|0.00007483
03:20:09|0.00007484
03:20:10|0.00007486
03:20:11|0.0000748
03:20:12|0.00007477
03:20:13|0.0000748
03:20:14|0.0000748
03:20:15|0.00007478
03:20:16|0.00007483
03:20:16|0.00007483
03:20:18|0.0000748
03:20:19|0.00007482
03:20:20|0.00007484
03:20:21|0.00007484
03:20:22|0.00007483
03:20:23|0.00007483
03:20:24|0.00007483
03:20:25|0.00007483
03:20:25|0.00007483
03:20:28|0.00007483
03:20:28|0.00007483
03:20:29|0.00007483
03:20:30|0.00007483
03:20:32|0.0000748
03:20:33|0.0000748
03:20:34|0.00007483
03:20:35|0.00007481
03:20:36|0.00007483
03:20:37|0.00007491
03:20:38|0.00007484
03:20:39|0.00007492
03:20:40|0.00007483
03:20:41|0.00007483
03:20:42|0.00007482
03:20:43|0.00007485
03:20:44|0.00007484
03:20:45|0.00007485
03:20:46|0.00007484
03:20:47|0.00007484
03:20:48|0.00007484
03:20:49|0.00007484
03:20:50|0.00007483
03:20:51|0.00007484
03:20:52|0.00007484
03:20:53|0.00007482
03:20:54|0.00007484
03:20:55|0.00007484
03:20:56|0.00007484
03:20:57|0.00007481
03:20:58|0.00007481
03:20:59|0.00007481
03:21:00|0.00007481
03:21:01|0.0000748
03:21:02|0.0000748
03:21:03|0.0000748
03:21:05|0.0000748
03:21:06|0.0000748
03:21:07|0.00007481
03:21:08|0.00007481
03:21:10|0.00007481
03:21:10|0.0000748
03:21:12|0.0000748
03:21:13|0.00007479
03:21:14|0.00007478
03:21:15|0.00007473
03:21:16|0.00007473
03:21:17|0.00007475
03:21:18|0.00007474
03:21:19|0.00007461
03:21:20|0.00007456
03:21:21|0.00007456
03:21:22|0.00007456
03:21:23|0.00007456
03:21:24|0.00007453
03:21:25|0.0000745
03:21:27|0.00007453
03:21:28|0.0000745
03:21:29|0.00007451
03:21:29|0.0000745
03:21:30|0.00007451
03:21:31|0.0000745
03:21:33|0.00007448
03:21:34|0.00007447
03:21:34|0.00007444
03:21:36|0.00007444
03:21:36|0.00007444
03:21:37|0.00007439
03:21:39|0.0000744
03:21:41|0.00007438
03:21:41|0.00007433
03:21:42|0.00007436
03:21:43|0.0000744
03:21:45|0.00007438
03:21:45|0.00007432
03:21:46|0.00007435
03:21:47|0.00007435
03:21:48|0.00007433
03:21:50|0.0000743
03:21:50|0.0000743
03:21:51|0.00007431
03:21:52|0.0000743
03:21:53|0.00007431
03:21:54|0.0000743
03:21:55|0.00007421
03:21:56|0.00007423
03:21:57|0.00007422
03:21:58|0.00007422
03:21:59|0.00007422
03:22:01|0.00007416
03:22:01|0.00007416
03:22:02|0.00007423
03:22:03|0.00007422
03:22:04|0.00007422
03:22:05|0.00007422
03:22:07|0.00007417
03:22:08|0.00007417
03:22:09|0.00007417
03:22:10|0.00007422
03:22:11|0.00007418
03:22:12|0.00007421
03:22:13|0.00007417
03:22:13|0.00007416
03:22:15|0.0000742
03:22:16|0.00007422
03:22:17|0.00007426
03:22:18|0.00007422
03:22:19|0.00007422
03:22:20|0.00007423
03:22:21|0.00007422
03:22:22|0.00007429
03:22:23|0.00007425
03:22:24|0.00007424
03:22:25|0.00007422
03:22:26|0.00007422
03:22:27|0.00007422
03:22:28|0.00007422
03:22:29|0.00007422
03:22:30|0.00007422
03:22:31|0.00007421
03:22:32|0.00007423
03:22:33|0.00007422
03:22:34|0.00007423
03:22:36|0.00007427
03:22:36|0.00007426
03:22:37|0.00007426
03:22:38|0.00007423
03:22:39|0.00007424
03:22:40|0.00007423
03:22:41|0.00007425
03:22:42|0.00007427
03:22:43|0.00007429
03:22:44|0.00007424
03:22:45|0.00007427
03:22:46|0.00007426
03:22:47|0.00007426
03:22:48|0.0000743
03:22:49|0.00007427
03:22:50|0.00007427
03:22:51|0.00007426
03:22:52|0.00007426
03:22:53|0.00007426
03:22:54|0.00007426
03:22:55|0.00007427
03:22:56|0.0000743
03:22:57|0.00007429
03:22:58|0.00007426
03:22:59|0.00007426
03:23:00|0.0000743
03:23:01|0.0000743
03:23:02|0.00007429
03:23:03|0.00007427
03:23:04|0.0000743
03:23:05|0.00007427
03:23:07|0.00007427
03:23:08|0.00007427
03:23:10|0.00007426
03:23:10|0.00007426
03:23:11|0.00007426
03:23:13|0.00007427
03:23:14|0.00007426
03:23:15|0.00007426
03:23:16|0.00007426
03:23:17|0.00007426
03:23:18|0.00007426
03:23:19|0.00007426
03:23:20|0.00007427
03:23:21|0.00007427
03:23:22|0.00007427
03:23:23|0.00007427
03:23:24|0.00007426
03:23:25|0.00007426
03:23:26|0.00007426
03:23:26|0.00007426
03:23:28|0.00007428
03:23:29|0.00007427
03:23:30|0.00007427
03:23:31|0.00007427
03:23:32|0.00007429
03:23:33|0.00007429
03:23:34|0.00007429
03:23:34|0.00007429
03:23:36|0.00007429
03:23:37|0.00007429
03:23:38|0.00007429
03:23:39|0.00007429
03:23:40|0.00007428
03:23:41|0.00007429
03:23:42|0.00007428
03:23:43|0.0000743
03:23:44|0.00007429
03:23:45|0.0000743
03:23:46|0.00007429
03:23:47|0.00007429
03:23:48|0.0000743
03:23:49|0.0000743
03:23:50|0.0000743
03:23:51|0.00007431
03:23:52|0.00007464
03:23:53|0.0000746
03:23:54|0.0000746
03:23:55|0.00007472
03:23:56|0.00007472
03:23:57|0.00007473
03:23:58|0.00007473
03:23:59|0.00007473
03:24:00|0.00007473
03:24:01|0.00007475
03:24:02|0.00007474
03:24:03|0.00007474
03:24:05|0.00007472
03:24:06|0.00007472
03:24:07|0.00007473
03:24:09|0.00007479
03:24:09|0.00007478
03:24:10|0.00007478
03:24:11|0.00007483
03:24:13|0.00007484
03:24:14|0.00007498
03:24:15|0.00007498
03:24:16|0.00007498
03:24:17|0.000075
03:24:18|0.000075
03:24:19|0.00007498
03:24:20|0.00007501
03:24:22|0.00007524
03:24:22|0.00007525
03:24:23|0.00007517
03:24:24|0.00007517
03:24:25|0.00007524
03:24:26|0.00007538
03:24:27|0.00007547
03:24:28|0.00007546
03:24:29|0.0000754
03:24:30|0.0000754
03:24:31|0.00007546
03:24:32|0.0000755
03:24:33|0.0000755
03:24:34|0.0000755
03:24:35|0.0000755
03:24:36|0.0000755
03:24:37|0.0000755
03:24:39|0.0000755
03:24:39|0.0000755
03:24:41|0.0000755
03:24:42|0.00007549
03:24:43|0.00007549
03:24:44|0.00007549
03:24:45|0.0000755
03:24:46|0.00007549
03:24:47|0.00007549
03:24:48|0.00007555
03:24:49|0.0000755
03:24:50|0.0000755
03:24:51|0.00007549
03:24:52|0.0000755
03:24:53|0.00007549
03:24:54|0.00007548
03:24:55|0.00007555
03:24:56|0.00007549
03:24:57|0.00007552
03:24:58|0.00007555
03:24:59|0.0000755
03:25:01|0.0000755
03:25:01|0.0000754
03:25:02|0.00007538
03:25:03|0.00007532
03:25:04|0.00007528
03:25:05|0.00007535
03:25:06|0.0000753
03:25:07|0.0000753
03:25:09|0.00007529
03:25:11|0.00007507
03:25:11|0.00007503
03:25:12|0.00007506
03:25:13|0.00007513
03:25:14|0.00007513
03:25:16|0.0000752
03:25:17|0.00007528
03:25:18|0.00007529
03:25:19|0.00007525
03:25:20|0.0000753
03:25:21|0.0000753
03:25:22|0.00007532
03:25:23|0.00007532
03:25:24|0.00007529
03:25:24|0.0000753
03:25:26|0.00007537
03:25:27|0.00007533
03:25:28|0.00007533
03:25:30|0.00007539
03:25:30|0.00007538
03:25:32|0.00007532
03:25:33|0.00007525
03:25:33|0.00007515
03:25:35|0.00007523
03:25:36|0.00007519
03:25:37|0.00007498
03:25:37|0.00007495
03:25:38|0.00007493
03:25:39|0.00007488
03:25:41|0.00007498
03:25:42|0.00007495
03:25:43|0.00007504
03:25:44|0.000075
03:25:45|0.00007495
03:25:46|0.00007496
03:25:47|0.00007496
03:25:48|0.00007483
03:25:49|0.00007487
03:25:50|0.00007483
03:25:51|0.00007482
03:25:52|0.00007482
03:25:53|0.00007489
03:25:53|0.00007483
03:25:54|0.00007482
03:25:56|0.00007488
03:25:57|0.00007488
03:25:58|0.00007482
03:25:58|0.00007482
03:25:59|0.00007482
03:26:00|0.00007483
03:26:02|0.00007538
03:26:04|0.00007533
03:26:04|0.00007525
03:26:05|0.00007525
03:26:06|0.00007527
03:26:07|0.00007526
03:26:09|0.00007531
03:26:10|0.00007531
03:26:11|0.00007527
03:26:12|0.00007516
03:26:13|0.00007517
03:26:14|0.00007517
03:26:16|0.00007508
03:26:17|0.00007513
03:26:18|0.00007521
03:26:19|0.00007511
03:26:20|0.00007517
03:26:21|0.00007517
03:26:22|0.00007524
03:26:23|0.00007522
03:26:25|0.00007515
03:26:26|0.00007513
03:26:26|0.00007512
03:26:28|0.00007512
03:26:29|0.00007512
03:26:29|0.00007509
03:26:30|0.0000751
03:26:31|0.00007513
03:26:33|0.00007515
03:26:33|0.00007515
03:26:34|0.00007521
03:26:36|0.00007519
03:26:37|0.0000752
03:26:38|0.00007517
03:26:39|0.00007511
03:26:40|0.0000752
03:26:41|0.00007515
03:26:42|0.0000752
03:26:42|0.00007511
03:26:43|0.00007521
03:26:44|0.00007519
03:26:46|0.0000752
03:26:46|0.0000752
03:26:48|0.00007521
03:26:49|0.00007521
03:26:50|0.00007521
03:26:50|0.00007521
03:26:51|0.00007523
03:26:53|0.00007523
03:26:54|0.0000753
03:26:54|0.0000753
03:26:56|0.00007541
03:26:57|0.00007531
03:26:57|0.00007543
03:26:58|0.00007536
03:26:59|0.00007537
03:27:01|0.00007535
03:27:02|0.00007536
03:27:02|0.00007536
03:27:04|0.00007539
03:27:05|0.00007539
03:27:06|0.00007538
03:27:07|0.00007537
03:27:08|0.00007539
03:27:09|0.00007537
03:27:10|0.00007537
03:27:12|0.00007537
03:27:13|0.00007538
03:27:13|0.00007538
03:27:15|0.00007538
03:27:16|0.00007539
03:27:17|0.00007538
03:27:18|0.00007539
03:27:19|0.00007537
03:27:20|0.00007538
03:27:21|0.00007538
03:27:23|0.00007537
03:27:23|0.00007537
03:27:25|0.00007537
03:27:26|0.0000756
03:27:27|0.00007564
03:27:28|0.00007573
03:27:29|0.00007582
03:27:30|0.00007581
03:27:31|0.00007578
03:27:33|0.00007581
03:27:34|0.0000758
03:27:35|0.00007589
03:27:35|0.00007589
03:27:36|0.00007587
03:27:37|0.00007587
03:27:39|0.00007588
03:27:40|0.00007588
03:27:41|0.00007582
03:27:42|0.00007582
03:27:42|0.00007581
03:27:44|0.00007584
03:27:45|0.0000758
03:27:45|0.00007582
03:27:47|0.00007581
03:27:48|0.00007579
03:27:48|0.00007578
03:27:49|0.00007581
03:27:51|0.00007587
03:27:52|0.00007587
03:27:53|0.0000758
03:27:53|0.00007579
03:27:54|0.00007577
03:27:56|0.0000759
03:27:57|0.0000759
03:27:58|0.0000759
03:27:58|0.00007589
03:28:00|0.00007589
03:28:01|0.0000759
03:28:01|0.00007589
03:28:03|0.0000759
03:28:04|0.00007589
03:28:05|0.00007587
03:28:05|0.00007589
03:28:07|0.0000759
03:28:08|0.0000759
03:28:09|0.00007589
03:28:10|0.0000759
03:28:12|0.0000759
03:28:13|0.0000759
03:28:14|0.00007598
03:28:16|0.00007594
03:28:16|0.0000759
03:28:17|0.0000759
03:28:18|0.00007596
03:28:20|0.00007595
03:28:21|0.00007595
03:28:22|0.00007596
03:28:23|0.00007596
03:28:24|0.00007595
03:28:25|0.00007556
03:28:27|0.00007564
03:28:27|0.00007563
03:28:28|0.00007564
03:28:29|0.00007552
03:28:30|0.00007559
03:28:31|0.00007558
03:28:32|0.00007562
03:28:33|0.00007562
03:28:34|0.00007559
03:28:35|0.00007562
03:28:36|0.00007562
03:28:37|0.00007551
03:28:38|0.00007556
03:28:39|0.00007558
03:28:40|0.00007557
03:28:41|0.0000756
03:28:42|0.00007541
03:28:43|0.00007548
03:28:44|0.00007548
03:28:45|0.00007551
03:28:46|0.00007543
03:28:47|0.00007551
03:28:48|0.00007551
03:28:49|0.00007553
03:28:50|0.00007553
03:28:51|0.00007551
03:28:52|0.00007548
03:28:53|0.00007547
03:28:54|0.00007549
03:28:55|0.00007547
03:28:56|0.00007548
03:28:57|0.00007548
03:28:58|0.00007547
03:28:59|0.00007547
03:29:00|0.00007548
03:29:01|0.00007547
03:29:02|0.00007547
03:29:03|0.00007547
03:29:04|0.00007547
03:29:05|0.00007549
03:29:06|0.00007548
03:29:07|0.00007549
03:29:08|0.00007549
03:29:09|0.00007549
03:29:10|0.00007544
03:29:12|0.00007521
03:29:14|0.00007527
03:29:15|0.00007515
03:29:17|0.00007518
03:29:17|0.00007519
03:29:19|0.00007517
03:29:20|0.00007516
03:29:21|0.00007517
03:29:22|0.00007517
03:29:23|0.00007516
03:29:23|0.00007517
03:29:25|0.00007517
03:29:26|0.00007516
03:29:27|0.00007516
03:29:28|0.00007515
03:29:29|0.00007513
03:29:31|0.00007506
03:29:31|0.00007502
03:29:32|0.000075
03:29:33|0.000075
03:29:35|0.000075
03:29:36|0.00007501
03:29:37|0.00007501
03:29:38|0.00007501
03:29:39|0.00007503
03:29:40|0.00007501
03:29:41|0.00007502
03:29:41|0.00007508
03:29:42|0.00007501
03:29:44|0.00007502
03:29:45|0.00007503
03:29:46|0.00007508
03:29:47|0.0000751
03:29:48|0.00007503
03:29:49|0.0000751
03:29:50|0.00007505
03:29:51|0.00007504
03:29:52|0.00007508
03:29:53|0.00007504
03:29:54|0.00007508
03:29:55|0.00007505
03:29:56|0.00007509
03:29:57|0.00007508
03:29:58|0.00007523
03:29:59|0.00007529
03:30:00|0.00007539
03:30:01|0.00007535
03:30:02|0.00007535
03:30:03|0.00007536
03:30:04|0.00007536
03:30:05|0.00007536
03:30:06|0.00007541
03:30:07|0.00007521
03:30:08|0.00007522
03:30:09|0.00007522
03:30:10|0.00007522
03:30:11|0.00007523
03:30:12|0.00007518
03:30:14|0.00007521
03:30:15|0.00007522
03:30:16|0.00007523
03:30:17|0.00007522
03:30:18|0.00007522
03:30:20|0.00007521
03:30:20|0.00007521
03:30:21|0.00007522
03:30:22|0.00007522
03:30:24|0.00007528
03:30:25|0.00007522
03:30:26|0.00007522
03:30:27|0.00007523
03:30:28|0.00007529
03:30:29|0.00007522
03:30:31|0.00007522
03:30:32|0.00007522
03:30:33|0.00007521
03:30:33|0.00007522
03:30:34|0.00007532
03:30:35|0.00007523
03:30:36|0.00007536
03:30:38|0.00007537
03:30:39|0.00007528
03:30:40|0.00007521
03:30:41|0.00007521
03:30:42|0.00007528
03:30:43|0.00007544
03:30:44|0.00007531
03:30:45|0.00007543
03:30:46|0.00007539
03:30:47|0.00007506
03:30:48|0.00007506
03:30:49|0.00007522
03:30:50|0.00007516
03:30:51|0.00007507
03:30:52|0.00007521
03:30:53|0.00007521
03:30:54|0.0000751
03:30:55|0.0000751
03:30:56|0.00007528
03:30:58|0.00007528
03:30:58|0.00007529
03:30:59|0.00007522
03:31:00|0.00007525
03:31:01|0.00007525
03:31:02|0.00007524
03:31:03|0.00007521
03:31:04|0.0000751
03:31:05|0.0000751
03:31:06|0.0000751
03:31:07|0.00007502
03:31:08|0.00007503
03:31:09|0.0000751
03:31:10|0.00007504
03:31:11|0.00007504
03:31:12|0.00007503
03:31:14|0.00007504
03:31:15|0.00007504
03:31:17|0.00007504
03:31:17|0.00007504
03:31:18|0.00007503
03:31:19|0.00007503
03:31:20|0.00007503
03:31:21|0.00007503
03:31:22|0.00007504
03:31:23|0.00007504
03:31:25|0.00007503
03:31:26|0.00007503
03:31:27|0.00007503
03:31:28|0.00007503
03:31:29|0.00007504
03:31:30|0.00007503
03:31:31|0.00007504
03:31:32|0.00007503
03:31:33|0.00007503
03:31:34|0.00007504
03:31:35|0.00007503
03:31:36|0.00007503
03:31:37|0.00007503
03:31:38|0.00007503
03:31:38|0.00007504
03:31:40|0.00007505
03:31:41|0.00007504
03:31:42|0.00007505
03:31:43|0.00007504
03:31:44|0.00007504
03:31:45|0.00007504
03:31:46|0.00007505
03:31:47|0.00007505
03:31:48|0.00007505
03:31:49|0.00007505
03:31:50|0.00007504
03:31:51|0.00007504
03:31:52|0.00007505
03:31:53|0.00007505
03:31:54|0.00007505
03:31:55|0.00007505
03:31:56|0.0000751
03:31:57|0.00007508
03:31:58|0.0000751
03:31:59|0.0000751
03:32:00|0.0000751
03:32:01|0.00007509
03:32:02|0.0000751
03:32:03|0.00007509
03:32:04|0.00007509
03:32:05|0.0000751
03:32:05|0.0000751
03:32:07|0.0000751
03:32:08|0.00007507
03:32:09|0.00007505
03:32:10|0.00007505
03:32:11|0.00007505
03:32:11|0.00007507
03:32:13|0.0000751
03:32:14|0.0000751
03:32:15|0.00007507
03:32:15|0.00007507
03:32:18|0.00007504
03:32:19|0.00007504
03:32:20|0.00007505
03:32:21|0.00007505
03:32:21|0.00007503
03:32:25|0.00007504
03:32:26|0.00007503
03:32:27|0.000075
03:32:28|0.00007502
03:32:29|0.00007502
03:32:30|0.00007502
03:32:31|0.00007504
03:32:33|0.00007501
03:32:33|0.00007501
03:32:35|0.00007502
03:32:36|0.00007501
03:32:36|0.00007501
03:32:38|0.000075
03:32:38|0.000075
03:32:39|0.000075
03:32:40|0.000075
03:32:42|0.000075
03:32:43|0.00007501
03:32:44|0.000075
03:32:45|0.000075
03:32:46|0.000075
03:32:47|0.00007501
03:32:49|0.00007501
03:32:50|0.00007501
03:32:50|0.00007501
03:32:51|0.00007501
03:32:52|0.00007502
03:32:54|0.00007501
03:32:54|0.00007501
03:32:55|0.00007501
03:32:57|0.000075
03:32:58|0.00007503
03:32:58|0.00007502
03:32:59|0.00007502
03:33:00|0.00007509
03:33:02|0.00007514
03:33:02|0.00007517
03:33:03|0.00007524
03:33:04|0.00007524
03:33:05|0.00007535
03:33:06|0.00007535
03:33:08|0.00007535
03:33:08|0.00007534
03:33:10|0.00007531
03:33:10|0.00007533
03:33:11|0.00007532
03:33:13|0.0000753
03:33:13|0.0000753
03:33:14|0.00007522
03:33:16|0.00007523
03:33:18|0.00007527
03:33:18|0.00007528
03:33:19|0.00007528
03:33:20|0.00007528
03:33:22|0.00007528
03:33:23|0.00007537
03:33:24|0.00007533
03:33:25|0.00007533
03:33:26|0.00007538
03:33:26|0.00007538
03:33:28|0.0000754
03:33:29|0.00007535
03:33:30|0.0000754
03:33:31|0.00007538
03:33:31|0.0000754
03:33:33|0.0000754
03:33:34|0.0000754
03:33:35|0.0000754
03:33:36|0.0000754
03:33:37|0.0000754
03:33:38|0.00007542
03:33:39|0.00007541
03:33:40|0.00007542
03:33:41|0.00007536
03:33:42|0.00007536
03:33:43|0.00007536
03:33:44|0.00007535
03:33:45|0.00007534
03:33:46|0.00007534
03:33:47|0.00007531
03:33:48|0.00007531
03:33:49|0.0000753
03:33:50|0.0000753
03:33:51|0.0000753
03:33:51|0.00007535
03:33:53|0.00007536
03:33:54|0.00007535
03:33:55|0.00007545
03:33:56|0.00007541
03:33:57|0.0000755
03:33:58|0.0000754
03:33:59|0.00007541
03:34:00|0.00007546
03:34:01|0.00007545
03:34:02|0.00007535
03:34:03|0.0000753
03:34:04|0.00007537
03:34:05|0.00007537
03:34:06|0.00007538
03:34:07|0.00007538
03:34:08|0.00007537
03:34:09|0.00007538
03:34:10|0.00007539
03:34:11|0.0000754
03:34:12|0.0000754
03:34:13|0.00007535
03:34:14|0.00007535
03:34:15|0.00007538
03:34:16|0.00007538
03:34:18|0.00007539
03:34:19|0.0000754
03:34:21|0.0000754
03:34:22|0.00007544
03:34:23|0.00007544
03:34:24|0.00007544
03:34:25|0.00007545
03:34:26|0.00007545
03:34:27|0.00007545
03:34:28|0.00007548
03:34:29|0.00007548
03:34:30|0.00007545
03:34:31|0.0000755
03:34:32|0.00007543
03:34:33|0.00007548
03:34:35|0.00007549
03:34:35|0.0000755
03:34:36|0.0000755
03:34:37|0.0000755
03:34:38|0.00007549
03:34:39|0.00007549
03:34:40|0.00007549
03:34:41|0.0000755
03:34:42|0.0000755
03:34:44|0.0000755
03:34:44|0.0000755
03:34:46|0.0000755
03:34:46|0.0000755
03:34:48|0.0000755
03:34:48|0.00007549
03:34:50|0.00007549
03:34:51|0.00007548
03:34:51|0.00007547
03:34:53|0.00007547
03:34:53|0.00007547
03:34:54|0.00007547
03:34:56|0.00007546
03:34:57|0.00007546
03:34:58|0.00007547
03:34:58|0.00007547
03:35:00|0.00007546
03:35:00|0.00007546
03:35:01|0.00007547
03:35:03|0.00007547
03:35:04|0.00007547
03:35:04|0.00007546
03:35:06|0.00007547
03:35:06|0.00007547
03:35:08|0.00007547
03:35:09|0.00007547
03:35:10|0.00007549
03:35:10|0.00007549
03:35:12|0.00007549
03:35:12|0.00007549
03:35:13|0.0000755
03:35:14|0.00007549
03:35:15|0.0000755
03:35:17|0.0000755
03:35:18|0.0000755
03:35:20|0.0000755
03:35:21|0.0000755
03:35:21|0.0000755
03:35:23|0.0000755
03:35:24|0.00007549
03:35:25|0.00007561
03:35:26|0.00007577
03:35:27|0.00007565
03:35:28|0.00007575
03:35:29|0.00007574
03:35:29|0.00007574
03:35:31|0.00007582
03:35:32|0.00007575
03:35:33|0.00007574
03:35:34|0.00007576
03:35:34|0.00007576
03:35:36|0.00007578
03:35:37|0.00007579
03:35:38|0.00007579
03:35:39|0.00007581
03:35:40|0.0000758
03:35:41|0.00007582
03:35:42|0.00007582
03:35:43|0.00007581
03:35:44|0.0000758
03:35:44|0.0000758
03:35:46|0.00007581
03:35:47|0.00007581
03:35:48|0.00007582
03:35:49|0.00007582
03:35:50|0.00007581
03:35:51|0.00007582
03:35:52|0.00007582
03:35:53|0.00007582
03:35:54|0.0000758
03:35:55|0.0000758
03:35:55|0.0000758
03:35:57|0.00007579
03:35:58|0.00007579
03:35:58|0.0000758
03:36:00|0.0000758
03:36:01|0.00007582
03:36:02|0.0000758
03:36:03|0.00007578
03:36:03|0.00007579
03:36:05|0.00007596
03:36:06|0.00007597
03:36:07|0.00007597
03:36:08|0.00007597
03:36:09|0.00007598
03:36:10|0.00007598
03:36:11|0.00007597
03:36:12|0.00007598
03:36:13|0.00007599
03:36:14|0.00007599
03:36:15|0.00007599
03:36:16|0.00007599
03:36:17|0.00007598
03:36:18|0.00007599
03:36:20|0.000076
03:36:21|0.000076
03:36:22|0.00007605
03:36:23|0.00007619
03:36:24|0.00007605
03:36:24|0.00007605
03:36:26|0.00007618
03:36:27|0.00007624
03:36:28|0.00007618
03:36:29|0.00007618
03:36:30|0.00007619
03:36:31|0.00007625
03:36:32|0.0000762
03:36:33|0.00007627
03:36:35|0.0000763
03:36:35|0.00007636
03:36:36|0.0000764
03:36:37|0.0000764
03:36:39|0.00007634
03:36:39|0.0000764
03:36:40|0.00007641
03:36:41|0.00007637
03:36:42|0.00007633
03:36:44|0.0000763
03:36:44|0.00007632
03:36:45|0.00007597
03:36:46|0.00007592
03:36:47|0.00007596
03:36:49|0.00007586
03:36:49|0.00007603
03:36:50|0.00007604
03:36:51|0.00007606
03:36:53|0.00007604
03:36:54|0.00007583
03:36:54|0.00007597
03:36:55|0.00007593
03:36:57|0.00007586
03:36:57|0.00007586
03:36:59|0.00007579
03:36:59|0.00007586
03:37:00|0.00007586
03:37:01|0.00007584
03:37:03|0.00007583
03:37:03|0.00007576
03:37:04|0.00007577
03:37:05|0.0000758
03:37:06|0.00007574
03:37:08|0.00007574
03:37:08|0.00007579
03:37:10|0.00007576
03:37:10|0.00007576
03:37:11|0.00007565
03:37:13|0.00007563
03:37:13|0.00007568
03:37:15|0.00007561
03:37:15|0.00007562
03:37:16|0.00007565
03:37:18|0.00007565
03:37:18|0.00007565
03:37:20|0.00007565
03:37:22|0.00007564
03:37:23|0.00007564
03:37:24|0.00007565
03:37:25|0.00007563
03:37:26|0.00007563
03:37:27|0.00007563
03:37:28|0.00007557
03:37:29|0.00007557
03:37:30|0.00007563
03:37:31|0.00007563
03:37:32|0.00007562
03:37:33|0.00007562
03:37:35|0.00007562
03:37:36|0.00007562
03:37:37|0.00007563
03:37:38|0.0000757
03:37:39|0.00007567
03:37:39|0.0000757
03:37:41|0.0000757
03:37:42|0.0000757
03:37:42|0.0000757
03:37:44|0.0000757
03:37:45|0.0000757
03:37:46|0.0000757
03:37:47|0.0000757
03:37:48|0.0000757
03:37:49|0.0000757
03:37:50|0.0000757
03:37:51|0.0000757
03:37:52|0.0000757
03:37:53|0.00007573
03:37:54|0.0000758
03:37:55|0.00007581
03:37:56|0.00007581
03:37:57|0.00007581
03:37:58|0.00007581
03:38:00|0.00007572
03:38:01|0.00007572
03:38:02|0.00007573
03:38:02|0.00007573
03:38:04|0.0000758
03:38:04|0.0000758
03:38:05|0.0000758
03:38:06|0.00007581
03:38:07|0.0000758
03:38:08|0.0000758
03:38:10|0.0000758
03:38:11|0.0000758
03:38:12|0.00007577
03:38:13|0.00007558
03:38:14|0.00007556
03:38:14|0.00007557
03:38:15|0.00007554
03:38:17|0.00007552
03:38:17|0.0000755
03:38:19|0.0000755
03:38:20|0.00007567
03:38:21|0.00007561
03:38:22|0.00007575
03:38:24|0.0000757
03:38:25|0.00007569
03:38:26|0.00007586
03:38:27|0.00007585
03:38:29|0.00007584
03:38:30|0.00007581
03:38:30|0.00007581
03:38:32|0.00007581
03:38:33|0.00007581
03:38:34|0.00007581
03:38:35|0.00007573
03:38:36|0.00007567
03:38:37|0.00007572
03:38:38|0.00007564
03:38:39|0.00007564
03:38:40|0.00007564
03:38:40|0.00007569
03:38:42|0.0000757
03:38:42|0.00007572
03:38:44|0.00007572
03:38:44|0.00007572
03:38:46|0.00007569
03:38:47|0.00007571
03:38:48|0.00007568
03:38:49|0.00007572
03:38:50|0.00007575
03:38:51|0.00007572
03:38:52|0.00007572
03:38:53|0.00007572
03:38:54|0.00007572
03:38:55|0.00007568
03:38:56|0.00007571
03:38:57|0.00007571
03:38:58|0.00007569
03:38:59|0.00007569
03:39:00|0.00007569
03:39:01|0.0000757
03:39:02|0.0000757
03:39:03|0.0000757
03:39:04|0.00007568
03:39:05|0.0000757
03:39:06|0.0000757
03:39:07|0.00007569
03:39:08|0.00007567
03:39:09|0.00007566
03:39:10|0.00007566
03:39:11|0.00007566
03:39:12|0.00007569
03:39:13|0.0000757
03:39:14|0.00007569
03:39:15|0.00007574
03:39:16|0.00007566
03:39:17|0.00007568
03:39:18|0.00007568
03:39:19|0.00007567
03:39:20|0.00007567
03:39:21|0.00007567
03:39:23|0.00007567
03:39:24|0.00007568
03:39:25|0.00007568
03:39:27|0.00007568
03:39:27|0.00007568
03:39:28|0.00007566
03:39:29|0.00007567
03:39:30|0.00007565
03:39:31|0.00007565
03:39:32|0.00007564
03:39:33|0.00007564
03:39:34|0.00007564
03:39:35|0.00007565
03:39:36|0.00007572
03:39:38|0.00007571
03:39:38|0.00007575
03:39:39|0.00007578
03:39:40|0.00007574
03:39:41|0.00007571
03:39:42|0.00007577
03:39:44|0.00007577
03:39:44|0.00007574
03:39:45|0.00007574
03:39:46|0.0000758
03:39:48|0.00007577
03:39:49|0.00007575
03:39:51|0.00007572
03:39:51|0.00007572
03:39:52|0.00007574
03:39:53|0.00007571
03:39:54|0.00007567
03:39:55|0.0000757
03:39:56|0.0000757
03:39:57|0.00007575
03:39:58|0.00007575
03:40:00|0.00007576
03:40:00|0.00007576
03:40:01|0.00007572
03:40:02|0.00007572
03:40:03|0.00007577
03:40:06|0.00007578
03:40:06|0.00007578
03:40:07|0.00007578
03:40:08|0.00007577
03:40:09|0.00007577
03:40:11|0.00007577
03:40:11|0.00007576
03:40:13|0.00007576
03:40:14|0.00007576
03:40:14|0.0000758
03:40:16|0.0000758
03:40:16|0.0000758
03:40:18|0.0000758
03:40:19|0.00007579
03:40:19|0.0000758
03:40:21|0.0000758
03:40:22|0.00007578
03:40:24|0.00007577
03:40:25|0.0000758
03:40:27|0.00007596
03:40:27|0.00007597
03:40:28|0.00007597
03:40:29|0.00007589
03:40:30|0.00007595
03:40:31|0.00007595
03:40:32|0.00007591
03:40:33|0.00007588
03:40:34|0.00007591
03:40:35|0.00007591
03:40:36|0.00007585
03:40:38|0.00007587
03:40:39|0.00007586
03:40:39|0.00007598
03:40:40|0.00007596
03:40:42|0.00007587
03:40:43|0.00007592
03:40:44|0.00007588
03:40:44|0.00007588
03:40:46|0.00007594
03:40:47|0.00007592
03:40:47|0.00007589
03:40:48|0.00007589
03:40:50|0.00007587
03:40:50|0.00007587
03:40:52|0.00007586
03:40:52|0.00007587
03:40:54|0.00007586
03:40:54|0.00007586
03:40:55|0.00007588
03:40:57|0.00007588
03:40:58|0.00007588
03:40:59|0.00007588
03:41:00|0.00007588
03:41:01|0.00007592
03:41:02|0.00007592
03:41:03|0.00007592
03:41:04|0.00007591
03:41:05|0.00007591
03:41:06|0.00007591
03:41:07|0.00007591
03:41:08|0.00007591
03:41:09|0.00007591
03:41:10|0.00007592
03:41:11|0.00007592
03:41:12|0.00007596
03:41:13|0.00007595
03:41:14|0.00007595
03:41:15|0.00007595
03:41:16|0.00007595
03:41:17|0.00007595
03:41:18|0.00007595
03:41:19|0.00007595
03:41:20|0.00007595
03:41:21|0.00007595
03:41:22|0.00007598
03:41:23|0.00007597
03:41:25|0.000076
03:41:26|0.000076
03:41:27|0.000076
03:41:28|0.000076
03:41:29|0.000076
03:41:30|0.000076
03:41:31|0.00007599
03:41:33|0.000076
03:41:34|0.00007599
03:41:35|0.000076
03:41:36|0.00007611
03:41:37|0.0000761
03:41:38|0.00007609
03:41:39|0.00007634
03:41:40|0.00007622
03:41:41|0.00007629
03:41:42|0.00007622
03:41:44|0.00007634
03:41:44|0.00007617
03:41:46|0.00007617
03:41:47|0.00007617
03:41:48|0.00007634
03:41:49|0.00007631
03:41:49|0.00007622
03:41:51|0.00007623
03:41:51|0.000076
03:41:52|0.00007572
03:41:54|0.00007574
03:41:55|0.00007581
03:41:55|0.00007565
03:41:57|0.00007572
03:41:58|0.00007574
03:41:59|0.00007585
03:41:59|0.00007585
03:42:01|0.00007585
03:42:02|0.00007585
03:42:03|0.00007585
03:42:04|0.0000758
03:42:05|0.0000758
03:42:05|0.00007584
03:42:06|0.00007576
03:42:07|0.00007575
03:42:08|0.00007575
03:42:09|0.00007575
03:42:10|0.00007571
03:42:12|0.00007571
03:42:13|0.00007571
03:42:14|0.00007567
03:42:15|0.0000757
03:42:15|0.00007571
03:42:17|0.00007565
03:42:18|0.00007578
03:42:19|0.00007585
03:42:20|0.00007584
03:42:21|0.00007578
03:42:22|0.00007585
03:42:23|0.00007586
03:42:24|0.00007585
03:42:26|0.00007586
03:42:27|0.00007581
03:42:28|0.00007584
03:42:30|0.00007579
03:42:31|0.00007584
03:42:33|0.00007585
03:42:33|0.00007585
03:42:35|0.00007579
03:42:36|0.00007579
03:42:37|0.00007576
03:42:38|0.00007579
03:42:39|0.00007579
03:42:40|0.00007579
03:42:41|0.00007575
03:42:42|0.00007576
03:42:43|0.00007577
03:42:44|0.00007579
03:42:45|0.00007579
03:42:46|0.00007579
03:42:47|0.00007579
03:42:48|0.00007579
03:42:49|0.00007577
03:42:50|0.00007577
03:42:51|0.00007579
03:42:52|0.00007579
03:42:52|0.00007579
03:42:54|0.00007579
03:42:54|0.00007577
03:42:56|0.00007579
03:42:57|0.00007579
03:42:58|0.00007579
03:42:59|0.00007579
03:43:00|0.00007576
03:43:02|0.00007577
03:43:02|0.00007576
03:43:04|0.00007604
03:43:05|0.00007625
03:43:06|0.00007633
03:43:07|0.00007633
03:43:08|0.00007634
03:43:09|0.00007635
03:43:10|0.00007633
03:43:11|0.00007633
03:43:12|0.00007615
03:43:13|0.0000763
03:43:15|0.0000763
03:43:15|0.00007629
03:43:16|0.00007628
03:43:17|0.00007626
03:43:18|0.00007625
03:43:20|0.00007625
03:43:21|0.00007622
03:43:22|0.00007578
03:43:23|0.0000757
03:43:24|0.00007562
03:43:25|0.00007562
03:43:27|0.00007568
03:43:28|0.00007567
03:43:29|0.00007567
03:43:30|0.00007562
03:43:32|0.00007567
03:43:33|0.00007568
03:43:34|0.00007567
03:43:35|0.00007567
03:43:37|0.00007573
03:43:37|0.00007572
03:43:38|0.00007568
03:43:39|0.0000756
03:43:40|0.00007565
03:43:41|0.00007565
03:43:42|0.00007562
03:43:44|0.00007562
03:43:45|0.00007562
03:43:46|0.00007562
03:43:47|0.00007562
03:43:48|0.00007561
03:43:49|0.00007561
03:43:50|0.00007562
03:43:51|0.00007601
03:43:52|0.00007596
03:43:53|0.00007596
03:43:55|0.000076
03:43:55|0.000076
03:43:56|0.00007597
03:43:57|0.00007592
03:43:59|0.00007592
03:43:59|0.00007592
03:44:00|0.0000759
03:44:01|0.00007586
03:44:02|0.00007586
03:44:03|0.00007588
03:44:04|0.00007589
03:44:05|0.00007589
03:44:06|0.0000759
03:44:07|0.00007595
03:44:08|0.00007591
03:44:09|0.00007595
03:44:10|0.00007592
03:44:11|0.00007593
03:44:12|0.00007595
03:44:13|0.00007596
03:44:14|0.00007596
03:44:15|0.00007596
03:44:16|0.00007595
03:44:17|0.00007595
03:44:18|0.00007592
03:44:19|0.00007596
03:44:20|0.00007598
03:44:22|0.00007602
03:44:22|0.00007596
03:44:23|0.00007598
03:44:24|0.00007593
03:44:25|0.00007593
03:44:27|0.00007598
03:44:28|0.00007593
03:44:30|0.00007598
03:44:30|0.00007596
03:44:31|0.00007596
03:44:32|0.00007595
03:44:33|0.00007593
03:44:35|0.00007582
03:44:36|0.00007587
03:44:37|0.00007582
03:44:38|0.00007586
03:44:39|0.00007586
03:44:40|0.00007586
03:44:41|0.00007586
03:44:42|0.00007586
03:44:43|0.00007587
03:44:44|0.00007586
03:44:45|0.00007586
03:44:46|0.00007584
03:44:47|0.00007584
03:44:48|0.00007587
03:44:49|0.00007587
03:44:51|0.00007582
03:44:52|0.00007582
03:44:52|0.00007587
03:44:54|0.00007586
03:44:55|0.00007585
03:44:56|0.00007586
03:44:57|0.00007586
03:44:58|0.00007586
03:44:59|0.00007586
03:44:59|0.00007586
03:45:00|0.00007585
03:45:02|0.00007585
03:45:02|0.00007585
03:45:04|0.00007585
03:45:05|0.00007585
03:45:05|0.00007585
03:45:07|0.00007585
03:45:08|0.00007585
03:45:09|0.00007585
03:45:10|0.00007585
03:45:11|0.00007587
03:45:12|0.00007587
03:45:13|0.00007587
03:45:14|0.00007585
03:45:15|0.00007586
03:45:16|0.00007586
03:45:17|0.00007587
03:45:18|0.00007587
03:45:19|0.00007587
03:45:20|0.00007586
03:45:21|0.00007585
03:45:22|0.00007585
03:45:23|0.00007585
03:45:24|0.00007586
03:45:25|0.00007586
03:45:26|0.00007584
03:45:28|0.00007582
03:45:29|0.00007584
03:45:31|0.00007582
03:45:32|0.00007581
03:45:34|0.00007581
03:45:34|0.00007581
03:45:36|0.00007577
03:45:38|0.00007577
03:45:38|0.00007577
03:45:39|0.00007577
03:45:40|0.00007576
03:45:41|0.00007577
03:45:43|0.00007576
03:45:44|0.00007576
03:45:45|0.00007576
03:45:46|0.00007576
03:45:47|0.00007576
03:45:48|0.00007576
03:45:49|0.00007577
03:45:50|0.00007577
03:45:51|0.00007577
03:45:52|0.00007577
03:45:53|0.00007577
03:45:54|0.00007577
03:45:55|0.00007576
03:45:56|0.00007576
03:45:57|0.00007576
03:45:58|0.00007576
03:45:59|0.00007577
03:46:00|0.00007576
03:46:01|0.00007572
03:46:02|0.00007572
03:46:03|0.00007573
03:46:04|0.00007572
03:46:05|0.00007573
03:46:06|0.00007572
03:46:07|0.00007572
03:46:08|0.00007538
03:46:09|0.00007535
03:46:10|0.00007534
03:46:11|0.00007534
03:46:12|0.00007534
03:46:13|0.00007513
03:46:14|0.0000752
03:46:15|0.00007522
03:46:16|0.00007529
03:46:17|0.00007526
03:46:18|0.00007526
03:46:19|0.00007522
03:46:20|0.00007521
03:46:21|0.0000753
03:46:22|0.00007533
03:46:23|0.00007527
03:46:24|0.00007529
03:46:25|0.0000753
03:46:26|0.00007533
03:46:27|0.00007529
03:46:28|0.00007533
03:46:30|0.00007533
03:46:32|0.00007534
03:46:33|0.00007529
03:46:34|0.00007534
03:46:35|0.00007534
03:46:36|0.00007533
03:46:37|0.00007534
03:46:38|0.00007529
03:46:39|0.00007529
03:46:40|0.00007529
03:46:41|0.00007529
03:46:43|0.00007533
03:46:43|0.00007529
03:46:44|0.0000753
03:46:45|0.00007529
03:46:46|0.00007528
03:46:48|0.00007528
03:46:48|0.0000753
03:46:49|0.0000753
03:46:50|0.00007529
03:46:51|0.00007529
03:46:53|0.00007526
03:46:54|0.00007526
03:46:54|0.00007526
03:46:56|0.00007527
03:46:56|0.00007527
03:46:58|0.00007526
03:46:58|0.00007526
03:47:00|0.00007526
03:47:01|0.00007525
03:47:02|0.00007522
03:47:03|0.00007522
03:47:04|0.00007522
03:47:05|0.00007521
03:47:06|0.00007521
03:47:07|0.0000752
03:47:08|0.0000752
03:47:09|0.0000752
03:47:10|0.00007521
03:47:11|0.0000752
03:47:12|0.0000752
03:47:13|0.0000752
03:47:13|0.0000752
03:47:15|0.00007519
03:47:16|0.0000752
03:47:18|0.00007519
03:47:18|0.00007519
03:47:19|0.00007519
03:47:20|0.0000752
03:47:21|0.0000752
03:47:22|0.00007519
03:47:23|0.0000752
03:47:24|0.00007519
03:47:25|0.00007512
03:47:26|0.00007512
03:47:27|0.00007506
03:47:28|0.00007506
03:47:30|0.00007506
03:47:32|0.00007506
03:47:33|0.00007505
03:47:34|0.00007505
03:47:35|0.00007503
03:47:36|0.00007503
03:47:37|0.00007503
03:47:38|0.00007503
03:47:39|0.00007498
03:47:40|0.00007499
03:47:41|0.00007497
03:47:42|0.00007501
03:47:43|0.00007494
03:47:44|0.00007497
03:47:45|0.00007494
03:47:46|0.00007493
03:47:47|0.00007494
03:47:48|0.00007494
03:47:49|0.00007493
03:47:50|0.00007491
03:47:51|0.00007491
03:47:52|0.00007475
03:47:53|0.00007476
03:47:54|0.00007476
03:47:55|0.00007472
03:47:56|0.00007487
03:47:57|0.0000747
03:47:58|0.00007475
03:47:59|0.00007466
03:48:00|0.00007467
03:48:01|0.00007469
03:48:02|0.00007478
03:48:03|0.00007468
03:48:05|0.00007469
03:48:05|0.00007468
03:48:06|0.00007466
03:48:07|0.00007468
03:48:08|0.00007468
03:48:10|0.00007472
03:48:10|0.00007471
03:48:11|0.00007471
03:48:12|0.00007471
03:48:13|0.0000747
03:48:14|0.00007469
03:48:15|0.00007469
03:48:16|0.00007469
03:48:17|0.0000747
03:48:18|0.00007469
03:48:19|0.00007469
03:48:20|0.00007468
03:48:21|0.00007468
03:48:22|0.00007468
03:48:23|0.00007469
03:48:24|0.00007463
03:48:25|0.00007467
03:48:26|0.00007463
03:48:27|0.00007463
03:48:28|0.00007468
03:48:29|0.00007468
03:48:31|0.00007469
03:48:33|0.00007468
03:48:33|0.00007469
03:48:34|0.00007463
03:48:36|0.00007468
03:48:37|0.00007469
03:48:39|0.00007465
03:48:39|0.00007468
03:48:40|0.00007462
03:48:41|0.00007465
03:48:43|0.00007467
03:48:44|0.00007461
03:48:45|0.00007461
03:48:46|0.00007461
03:48:46|0.00007461
03:48:48|0.00007461
03:48:48|0.00007456
03:48:49|0.00007453
03:48:51|0.00007454
03:48:52|0.00007456
03:48:52|0.00007456
03:48:53|0.00007453
03:48:55|0.00007458
03:48:56|0.00007454
03:48:56|0.00007443
03:48:57|0.00007443
03:48:58|0.00007445
03:49:00|0.00007441
03:49:00|0.00007445
03:49:02|0.00007442
03:49:02|0.00007437
03:49:03|0.00007436
03:49:05|0.00007438
03:49:06|0.00007436
03:49:07|0.00007437
03:49:08|0.00007436
03:49:09|0.00007436
03:49:10|0.00007436
03:49:10|0.00007438
03:49:11|0.00007439
03:49:13|0.00007438
03:49:14|0.0000744
03:49:15|0.0000744
03:49:16|0.00007441
03:49:17|0.00007448
03:49:18|0.00007443
03:49:19|0.0000744
03:49:20|0.00007441
03:49:21|0.00007438
03:49:22|0.0000744
03:49:23|0.00007442
03:49:24|0.00007438
03:49:25|0.00007439
03:49:26|0.00007441
03:49:28|0.00007439
03:49:28|0.00007439
03:49:29|0.00007439
03:49:30|0.00007439
03:49:32|0.00007439
03:49:34|0.00007439
03:49:34|0.00007438
03:49:36|0.00007439
03:49:37|0.00007439
03:49:38|0.00007439
03:49:39|0.00007439
03:49:40|0.00007438
03:49:41|0.00007439
03:49:42|0.00007439
03:49:44|0.00007439
03:49:44|0.00007439
03:49:45|0.00007439
03:49:46|0.00007444
03:49:48|0.00007442
03:49:48|0.00007449
03:49:49|0.00007443
03:49:51|0.00007441
03:49:51|0.00007441
03:49:53|0.00007441
03:49:54|0.0000744
03:49:55|0.00007439
03:49:56|0.0000744
03:49:57|0.0000744
03:49:58|0.00007442
03:49:59|0.00007441
03:50:00|0.00007439
03:50:01|0.00007439
03:50:02|0.00007438
03:50:03|0.00007438
03:50:05|0.00007438
03:50:05|0.0000744
03:50:06|0.00007439
03:50:07|0.00007439
03:50:08|0.00007436
03:50:09|0.00007436
03:50:10|0.00007436
03:50:11|0.00007437
03:50:12|0.00007437
03:50:14|0.00007439
03:50:14|0.00007436
03:50:15|0.00007438
03:50:16|0.00007438
03:50:17|0.00007439
03:50:19|0.00007439
03:50:19|0.00007439
03:50:20|0.00007437
03:50:21|0.00007439
03:50:22|0.00007439
03:50:24|0.00007439
03:50:24|0.00007438
03:50:26|0.00007438
03:50:27|0.00007439
03:50:27|0.00007439
03:50:29|0.00007439
03:50:30|0.00007438
03:50:31|0.0000743
03:50:32|0.00007434
03:50:34|0.00007434
03:50:35|0.00007433
03:50:37|0.00007433
03:50:37|0.00007437
03:50:38|0.00007435
03:50:39|0.00007435
03:50:40|0.00007448
03:50:41|0.00007442
03:50:42|0.00007448
03:50:43|0.00007442
03:50:44|0.00007437
03:50:45|0.00007439
03:50:47|0.00007437
03:50:48|0.00007439
03:50:49|0.00007439
03:50:50|0.00007447
03:50:51|0.00007447
03:50:52|0.00007442
03:50:53|0.00007445
03:50:54|0.00007445
03:50:55|0.00007443
03:50:56|0.00007443
03:50:57|0.00007442
03:50:58|0.00007442
03:50:59|0.00007442
03:51:00|0.00007442
03:51:01|0.00007442
03:51:02|0.00007442
03:51:03|0.00007442
03:51:04|0.00007442
03:51:05|0.00007442
03:51:06|0.00007442
03:51:07|0.00007441
03:51:08|0.00007441
03:51:09|0.00007441
03:51:10|0.0000744
03:51:11|0.00007442
03:51:12|0.0000744
03:51:13|0.00007444
03:51:14|0.00007444
03:51:15|0.00007442
03:51:16|0.0000744
03:51:17|0.0000744
03:51:18|0.00007438
03:51:19|0.00007438
03:51:20|0.00007439
03:51:21|0.00007439
03:51:22|0.0000744
03:51:23|0.0000744
03:51:24|0.00007439
03:51:25|0.00007438
03:51:26|0.0000744
03:51:27|0.0000744
03:51:28|0.0000744
03:51:29|0.0000744
03:51:30|0.00007438
03:51:32|0.0000744
03:51:32|0.00007438
03:51:34|0.00007439
03:51:36|0.0000744
03:51:37|0.0000744
03:51:38|0.0000744
03:51:39|0.0000744
03:51:41|0.0000744
03:51:41|0.0000744
03:51:42|0.0000744
03:51:43|0.0000744
03:51:44|0.00007439
03:51:45|0.0000744
03:51:46|0.0000744
03:51:47|0.0000744
03:51:48|0.0000744
03:51:49|0.00007439
03:51:50|0.00007439
03:51:52|0.0000744
03:51:52|0.0000744
03:51:53|0.0000744
03:51:54|0.00007439
03:51:55|0.00007439
03:51:56|0.00007438
03:51:57|0.00007439
03:51:58|0.00007439
03:51:59|0.0000744
03:52:00|0.0000744
03:52:01|0.00007439
03:52:02|0.0000744
03:52:03|0.0000744
03:52:04|0.00007439
03:52:05|0.0000744
03:52:06|0.0000744
03:52:08|0.0000744
03:52:08|0.00007439
03:52:10|0.00007438
03:52:11|0.00007438
03:52:12|0.00007438
03:52:13|0.0000744
03:52:14|0.00007439
03:52:15|0.00007439
03:52:16|0.00007439
03:52:17|0.00007448
03:52:18|0.00007447
03:52:19|0.00007448
03:52:20|0.00007448
03:52:21|0.00007448
03:52:22|0.00007445
03:52:23|0.00007447
03:52:24|0.00007434
03:52:25|0.00007435
03:52:26|0.00007434
03:52:27|0.00007434
03:52:28|0.0000742
03:52:29|0.0000742
03:52:30|0.0000742
03:52:31|0.0000742
03:52:32|0.0000742
03:52:33|0.00007421
03:52:35|0.0000742
03:52:36|0.0000742
03:52:38|0.00007416
03:52:39|0.00007415
03:52:39|0.00007415
03:52:41|0.00007415
03:52:42|0.00007415
03:52:43|0.00007414
03:52:44|0.0000741
03:52:44|0.00007413
03:52:46|0.00007413
03:52:47|0.0000741
03:52:48|0.0000741
03:52:49|0.0000741
03:52:49|0.0000741
03:52:51|0.0000741
03:52:52|0.0000741
03:52:53|0.00007411
03:52:54|0.0000741
03:52:55|0.0000741
03:52:56|0.00007409
03:52:56|0.00007407
03:52:57|0.00007406
03:52:59|0.00007406
03:53:01|0.00007405
03:53:01|0.00007405
03:53:02|0.00007405
03:53:03|0.00007405
03:53:04|0.00007404
03:53:05|0.00007403
03:53:06|0.00007403
03:53:07|0.00007402
03:53:08|0.00007403
03:53:09|0.00007402
03:53:10|0.00007402
03:53:11|0.00007392
03:53:12|0.00007378
03:53:13|0.00007371
03:53:14|0.00007371
03:53:15|0.00007361
03:53:16|0.0000737
03:53:18|0.00007367
03:53:18|0.0000737
03:53:19|0.00007372
03:53:20|0.00007378
03:53:21|0.00007378
03:53:22|0.00007366
03:53:23|0.00007369
03:53:24|0.00007378
03:53:25|0.00007378
03:53:26|0.00007369
03:53:27|0.00007368
03:53:28|0.00007361
03:53:29|0.00007373
03:53:30|0.00007366
03:53:31|0.00007366
03:53:32|0.00007365
03:53:33|0.00007362
03:53:35|0.00007366
03:53:36|0.00007368
03:53:37|0.0000737
03:53:38|0.00007371
03:53:40|0.0000737
03:53:41|0.0000737
03:53:42|0.0000737
03:53:42|0.00007371
03:53:44|0.00007371
03:53:45|0.0000737
03:53:46|0.00007371
03:53:48|0.00007373
03:53:49|0.00007381
03:53:50|0.0000738
03:53:51|0.00007381
03:53:52|0.0000738
03:53:53|0.00007381
03:53:54|0.0000738
03:53:55|0.00007381
03:53:56|0.0000738
03:53:57|0.00007381
03:53:58|0.00007381
03:53:59|0.0000738
03:54:00|0.0000738
03:54:01|0.0000738
03:54:02|0.00007379
03:54:03|0.00007379
03:54:04|0.00007379
03:54:05|0.00007372
03:54:07|0.00007372
03:54:07|0.00007372
03:54:08|0.00007371
03:54:09|0.00007373
03:54:10|0.00007379
03:54:12|0.00007372
03:54:13|0.00007374
03:54:13|0.00007372
03:54:14|0.00007372
03:54:16|0.00007372
03:54:17|0.0000737
03:54:17|0.00007369
03:54:19|0.00007367
03:54:19|0.00007373
03:54:21|0.00007373
03:54:22|0.00007369
03:54:22|0.00007373
03:54:23|0.00007372
03:54:24|0.00007372
03:54:25|0.00007373
03:54:27|0.00007369
03:54:27|0.00007368
03:54:28|0.00007366
03:54:30|0.00007364
03:54:31|0.00007365
03:54:31|0.00007366
03:54:32|0.00007367
03:54:33|0.0000737
03:54:34|0.0000737
03:54:35|0.00007368
03:54:37|0.00007369
03:54:38|0.00007369
03:54:40|0.00007368
03:54:40|0.00007364
03:54:41|0.00007364
03:54:42|0.00007364
03:54:43|0.00007365
03:54:44|0.00007364
03:54:45|0.00007363
03:54:47|0.00007362
03:54:48|0.00007362
03:54:49|0.00007359
03:54:49|0.00007356
03:54:51|0.00007356
03:54:52|0.00007356
03:54:52|0.00007355
03:54:54|0.00007355
03:54:55|0.0000736
03:54:56|0.00007356
03:54:57|0.00007356
03:54:58|0.00007356
03:54:59|0.00007358
03:55:00|0.00007356
03:55:01|0.00007356
03:55:02|0.00007357
03:55:03|0.00007357
03:55:04|0.00007357
03:55:05|0.0000736
03:55:06|0.00007357
03:55:07|0.00007357
03:55:08|0.00007361
03:55:09|0.00007358
03:55:10|0.00007362
03:55:11|0.00007362
03:55:12|0.00007361
03:55:13|0.00007361
03:55:14|0.00007361
03:55:15|0.0000736
03:55:17|0.00007362
03:55:17|0.0000736
03:55:18|0.00007361
03:55:19|0.0000736
03:55:20|0.00007361
03:55:21|0.00007361
03:55:22|0.0000736
03:55:23|0.00007361
03:55:24|0.00007361
03:55:25|0.00007373
03:55:26|0.00007377
03:55:27|0.00007389
03:55:28|0.00007389
03:55:29|0.00007387
03:55:30|0.00007404
03:55:31|0.00007401
03:55:33|0.00007404
03:55:33|0.00007402
03:55:34|0.00007402
03:55:35|0.00007409
03:55:36|0.0000741
03:55:38|0.0000742
03:55:39|0.00007419
03:55:41|0.00007418
03:55:41|0.00007415
03:55:43|0.00007419
03:55:44|0.00007416
03:55:45|0.00007417
03:55:46|0.00007416
03:55:47|0.00007415
03:55:48|0.00007417
03:55:49|0.00007417
03:55:50|0.00007417
03:55:51|0.0000742
03:55:52|0.000074
03:55:53|0.00007391
03:55:54|0.000074
03:55:55|0.00007403
03:55:56|0.00007403
03:55:57|0.00007394
03:55:58|0.00007396
03:55:59|0.00007386
03:56:00|0.00007389
03:56:01|0.00007392
03:56:02|0.00007397
03:56:03|0.00007396
03:56:04|0.00007396
03:56:05|0.00007397
03:56:06|0.00007398
03:56:07|0.00007398
03:56:08|0.00007391
03:56:09|0.00007392
03:56:10|0.00007392
03:56:11|0.00007387
03:56:12|0.00007385
03:56:13|0.00007384
03:56:14|0.00007384
03:56:15|0.00007383
03:56:16|0.0000739
03:56:17|0.0000739
03:56:18|0.00007383
03:56:19|0.00007379
03:56:20|0.00007386
03:56:21|0.00007386
03:56:22|0.00007396
03:56:23|0.00007387
03:56:24|0.0000739
03:56:25|0.00007382
03:56:26|0.00007382
03:56:27|0.00007389
03:56:28|0.00007389
03:56:29|0.00007389
03:56:30|0.00007388
03:56:31|0.00007384
03:56:32|0.00007389
03:56:33|0.00007389
03:56:34|0.00007389
03:56:35|0.00007383
03:56:36|0.00007383
03:56:37|0.00007383
03:56:38|0.00007389
03:56:40|0.00007391
03:56:41|0.00007392
03:56:42|0.00007394
03:56:43|0.00007394
03:56:44|0.0000739
03:56:46|0.00007389
03:56:46|0.00007389
03:56:47|0.00007388
03:56:48|0.00007388
03:56:49|0.00007388
03:56:50|0.00007388
03:56:51|0.00007388
03:56:53|0.00007389
03:56:54|0.00007389
03:56:55|0.00007392
03:56:56|0.00007392
03:56:57|0.00007399
03:56:57|0.00007394
03:56:58|0.00007399
03:57:00|0.00007394
03:57:01|0.00007399
03:57:02|0.00007397
03:57:02|0.00007398
03:57:03|0.00007398
03:57:04|0.00007399
03:57:06|0.000074
03:57:07|0.00007394
03:57:08|0.00007399
03:57:09|0.000074
03:57:10|0.000074
03:57:12|0.00007399
03:57:12|0.00007415
03:57:13|0.00007403
03:57:14|0.00007419
03:57:15|0.0000743
03:57:17|0.0000741
03:57:17|0.00007426
03:57:18|0.00007426
03:57:19|0.00007425
03:57:20|0.00007426
03:57:22|0.00007411
03:57:23|0.00007425
03:57:23|0.00007415
03:57:24|0.00007425
03:57:25|0.00007425
03:57:27|0.0000741
03:57:28|0.00007423
03:57:28|0.00007411
03:57:29|0.00007425
03:57:31|0.00007417
03:57:32|0.00007417
03:57:33|0.00007409
03:57:34|0.00007409
03:57:35|0.00007409
03:57:36|0.00007409
03:57:37|0.00007409
03:57:38|0.00007411
03:57:39|0.00007417
03:57:41|0.00007417
03:57:42|0.00007423
03:57:43|0.00007421
03:57:45|0.00007425
03:57:46|0.00007421
03:57:48|0.00007421
03:57:48|0.00007421
03:57:50|0.00007415
03:57:51|0.00007409
03:57:53|0.00007409
03:57:53|0.00007415
03:57:54|0.00007411
03:57:56|0.00007413
03:57:57|0.00007415
03:57:58|0.00007415
03:57:59|0.00007417
03:58:00|0.00007417
03:58:01|0.00007411
03:58:01|0.00007414
03:58:04|0.00007416
03:58:04|0.00007416
03:58:05|0.00007412
03:58:06|0.00007412
03:58:07|0.00007411
03:58:09|0.00007413
03:58:10|0.0000741
03:58:10|0.0000741
03:58:12|0.0000741
03:58:13|0.00007397
03:58:13|0.00007397
03:58:14|0.00007406
03:58:15|0.00007392
03:58:17|0.00007392
03:58:18|0.00007401
03:58:19|0.00007397
03:58:20|0.00007393
03:58:20|0.00007396
03:58:22|0.00007396
03:58:23|0.00007397
03:58:24|0.00007396
03:58:25|0.00007393
03:58:25|0.00007395
03:58:27|0.00007396
03:58:28|0.00007393
03:58:29|0.00007395
03:58:30|0.00007394
03:58:32|0.00007396
03:58:33|0.00007396
03:58:33|0.00007395
03:58:34|0.00007395
03:58:35|0.00007397
03:58:36|0.00007397
03:58:37|0.00007397
03:58:38|0.00007397
03:58:39|0.00007396
03:58:41|0.00007396
03:58:42|0.00007396
03:58:44|0.00007409
03:58:45|0.00007397
03:58:46|0.00007401
03:58:47|0.00007401
03:58:48|0.00007402
03:58:49|0.00007398
03:58:50|0.00007397
03:58:51|0.00007397
03:58:52|0.00007396
03:58:53|0.00007397
03:58:54|0.00007397
03:58:55|0.00007403
03:58:56|0.00007407
03:58:57|0.000074
03:58:58|0.00007399
03:58:59|0.00007397
03:59:01|0.000074
03:59:01|0.00007399
03:59:02|0.00007401
03:59:04|0.00007401
03:59:05|0.00007397
03:59:06|0.00007397
03:59:06|0.00007397
03:59:07|0.00007394
03:59:08|0.00007394
03:59:09|0.00007398
03:59:11|0.00007398
03:59:12|0.00007396
03:59:13|0.00007396
03:59:14|0.00007393
03:59:15|0.00007394
03:59:16|0.00007374
03:59:17|0.00007374
03:59:18|0.00007359
03:59:19|0.00007359
03:59:20|0.00007368
03:59:21|0.0000737
03:59:22|0.00007369
03:59:23|0.00007365
03:59:24|0.00007372
03:59:25|0.00007366
03:59:26|0.00007366
03:59:28|0.00007364
03:59:28|0.00007364
03:59:29|0.00007365
03:59:30|0.00007359
03:59:31|0.0000737
03:59:32|0.00007369
03:59:33|0.00007369
03:59:34|0.00007364
03:59:35|0.00007364
03:59:36|0.00007363
03:59:37|0.00007362
03:59:38|0.00007368
03:59:39|0.00007368
03:59:40|0.00007369
03:59:42|0.00007368
03:59:43|0.00007363
03:59:44|0.00007364
03:59:46|0.00007367
03:59:46|0.00007367
03:59:47|0.00007367
03:59:49|0.00007363
03:59:50|0.00007365
03:59:51|0.00007364
03:59:52|0.00007364
03:59:53|0.00007365
03:59:54|0.00007365
03:59:55|0.00007366
03:59:56|0.00007366
03:59:57|0.00007366
03:59:58|0.00007366
03:59:59|0.00007366
04:00:00|0.00007368
04:00:01|0.00007368
04:00:02|0.00007368
04:00:03|0.00007367
04:00:04|0.00007367
04:00:05|0.00007369
04:00:06|0.00007369
04:00:07|0.0000737
04:00:08|0.00007371
04:00:09|0.00007373
04:00:10|0.0000738
04:00:11|0.00007375
04:00:12|0.00007383
04:00:13|0.00007377
04:00:14|0.00007379
04:00:15|0.00007379
04:00:16|0.00007382
04:00:17|0.00007382
04:00:18|0.00007382
04:00:19|0.00007382
04:00:20|0.00007386
04:00:21|0.00007385
04:00:22|0.00007387
04:00:23|0.00007384
04:00:24|0.00007382
04:00:25|0.00007385
04:00:26|0.00007386
04:00:27|0.00007385
04:00:28|0.00007384
04:00:29|0.00007384
04:00:30|0.00007385
04:00:31|0.00007383
04:00:32|0.00007383
04:00:33|0.00007383
04:00:34|0.00007379
04:00:35|0.00007379
04:00:36|0.00007377
04:00:37|0.00007377
04:00:38|0.00007377
04:00:39|0.00007379
04:00:40|0.00007377
04:00:41|0.00007377
04:00:42|0.0000738
04:00:44|0.0000738
04:00:45|0.0000737
04:00:46|0.00007375
04:00:47|0.00007374
04:00:49|0.00007373
04:00:50|0.00007372
04:00:51|0.00007373
04:00:52|0.00007373
04:00:53|0.0000739
04:00:54|0.00007386
04:00:55|0.00007386
04:00:56|0.00007387
04:00:57|0.00007387
04:00:58|0.00007397
04:00:59|0.00007396
04:01:00|0.00007396
04:01:01|0.00007396
04:01:02|0.00007396
04:01:03|0.00007394
04:01:04|0.00007399
04:01:05|0.00007399
04:01:06|0.00007398
04:01:07|0.00007389
04:01:08|0.00007392
04:01:09|0.00007392
04:01:10|0.00007393
04:01:11|0.00007392
04:01:12|0.00007393
04:01:13|0.00007393
04:01:14|0.00007395
04:01:15|0.00007395
04:01:16|0.00007395
04:01:17|0.00007394
04:01:18|0.00007399
04:01:19|0.00007394
04:01:20|0.00007394
04:01:21|0.000074
04:01:22|0.000074
04:01:23|0.000074
04:01:24|0.000074
04:01:25|0.00007399
04:01:26|0.00007396
04:01:27|0.00007399
04:01:28|0.000074
04:01:29|0.000074
04:01:30|0.000074
04:01:31|0.000074
04:01:32|0.000074
04:01:33|0.000074
04:01:34|0.00007395
04:01:35|0.00007395
04:01:36|0.0000738
04:01:37|0.0000738
04:01:38|0.0000738
04:01:39|0.00007381
04:01:40|0.00007375
04:01:41|0.00007373
04:01:42|0.00007375
04:01:43|0.00007371
04:01:45|0.0000737
04:01:45|0.0000737
04:01:48|0.0000737
04:01:49|0.00007375
04:01:51|0.00007373
04:01:51|0.00007372
04:01:52|0.00007372
04:01:53|0.00007372
04:01:54|0.00007373
04:01:56|0.00007374
04:01:57|0.00007372
04:01:57|0.00007372
04:01:59|0.00007372
04:02:01|0.00007372
04:02:01|0.00007372
04:02:02|0.00007372
04:02:03|0.00007372
04:02:04|0.00007372
04:02:06|0.00007381
04:02:07|0.00007381
04:02:08|0.00007381
04:02:09|0.00007394
04:02:10|0.00007394
04:02:11|0.00007394
04:02:12|0.00007389
04:02:13|0.00007394
04:02:14|0.0000739
04:02:15|0.00007394
04:02:16|0.00007388
04:02:17|0.00007393
04:02:18|0.00007387
04:02:19|0.00007393
04:02:19|0.00007391
04:02:21|0.00007387
04:02:22|0.00007391
04:02:22|0.0000739
04:02:24|0.0000739
04:02:24|0.00007389
04:02:25|0.00007391
04:02:26|0.00007391
04:02:28|0.00007416
04:02:29|0.00007425
04:02:30|0.00007426
04:02:31|0.00007426
04:02:32|0.00007424
04:02:32|0.00007428
04:02:34|0.0000743
04:02:35|0.00007436
04:02:36|0.0000743
04:02:36|0.00007438
04:02:38|0.00007437
04:02:39|0.00007437
04:02:40|0.00007437
04:02:41|0.00007431
04:02:41|0.00007437
04:02:43|0.00007435
04:02:44|0.00007437
04:02:46|0.00007435
04:02:46|0.00007433
04:02:47|0.00007433
04:02:49|0.00007433
04:02:51|0.00007432
04:02:51|0.00007434
04:02:52|0.00007436
04:02:53|0.00007437
04:02:54|0.00007437
04:02:56|0.00007435
04:02:57|0.00007445
04:02:57|0.00007452
04:02:59|0.00007452
04:02:59|0.00007452
04:03:00|0.00007453
04:03:01|0.00007439
04:03:02|0.0000743
04:03:04|0.00007424
04:03:05|0.00007432
04:03:06|0.00007428
04:03:07|0.00007444
04:03:08|0.00007444
04:03:09|0.0000744
04:03:10|0.00007437
04:03:11|0.00007438
04:03:12|0.00007436
04:03:13|0.00007437
04:03:15|0.00007436
04:03:15|0.00007436
04:03:16|0.00007437
04:03:18|0.00007437
04:03:19|0.00007437
04:03:20|0.00007436
04:03:20|0.00007437
04:03:22|0.00007435
04:03:22|0.00007436
04:03:24|0.00007433
04:03:25|0.00007433
04:03:26|0.00007429
04:03:26|0.00007434
04:03:27|0.00007424
04:03:28|0.00007428
04:03:29|0.00007418
04:03:31|0.00007429
04:03:31|0.00007429
04:03:33|0.00007426
04:03:34|0.00007418
04:03:34|0.00007422
04:03:35|0.0000741
04:03:36|0.0000741
04:03:37|0.00007422
04:03:39|0.00007418
04:03:40|0.00007425
04:03:41|0.00007422
04:03:42|0.00007416
04:03:43|0.00007416
04:03:43|0.00007422
04:03:44|0.0000742
04:03:46|0.00007417
04:03:48|0.00007416
04:03:49|0.00007409
04:03:50|0.00007409
04:03:52|0.00007396
04:03:52|0.00007404
04:03:53|0.00007404
04:03:56|0.000074
04:03:56|0.000074
04:03:57|0.00007397
04:03:58|0.00007397
04:03:59|0.00007381
04:04:00|0.00007368
04:04:01|0.0000737
04:04:02|0.00007369
04:04:03|0.00007371
04:04:04|0.00007377
04:04:05|0.0000738
04:04:06|0.00007376
04:04:07|0.00007376
04:04:08|0.00007371
04:04:09|0.00007377
04:04:10|0.00007377
04:04:11|0.00007377
04:04:12|0.00007371
04:04:13|0.00007376
04:04:14|0.00007388
04:04:15|0.0000739
04:04:16|0.00007392
04:04:17|0.00007398
04:04:18|0.00007407
04:04:19|0.00007402
04:04:20|0.00007404
04:04:21|0.00007397
04:04:22|0.00007404
04:04:23|0.00007404
04:04:24|0.00007388
04:04:25|0.00007389
04:04:26|0.00007389
04:04:27|0.00007389
04:04:28|0.00007385
04:04:29|0.00007377
04:04:30|0.00007381
04:04:31|0.0000738
04:04:32|0.00007382
04:04:33|0.00007382
04:04:34|0.00007399
04:04:35|0.00007394
04:04:36|0.0000739
04:04:37|0.00007377
04:04:38|0.0000739
04:04:39|0.00007384
04:04:40|0.00007373
04:04:41|0.0000738
04:04:42|0.0000738
04:04:43|0.0000738
04:04:44|0.00007368
04:04:45|0.0000736
04:04:47|0.00007363
04:04:47|0.00007363
04:04:49|0.00007367
04:04:51|0.00007372
04:04:53|0.00007373
04:04:53|0.00007376
04:04:54|0.00007373
04:04:55|0.00007372
04:04:56|0.00007351
04:04:57|0.00007339
04:04:58|0.00007342
04:04:59|0.00007331
04:05:00|0.00007323
04:05:02|0.0000732
04:05:02|0.00007255
04:05:03|0.00007283
04:05:05|0.00007288
04:05:05|0.00007288
04:05:07|0.0000731
04:05:08|0.00007308
04:05:09|0.00007325
04:05:10|0.0000731
04:05:11|0.0000731
04:05:12|0.00007318
04:05:13|0.00007315
04:05:14|0.00007315
04:05:15|0.00007309
04:05:16|0.00007309
04:05:17|0.00007309
04:05:18|0.00007309
04:05:19|0.00007309
04:05:20|0.00007314
04:05:21|0.0000731
04:05:22|0.0000731
04:05:23|0.00007312
04:05:24|0.000073
04:05:25|0.00007305
04:05:26|0.00007309
04:05:27|0.00007307
04:05:29|0.00007305
04:05:30|0.000073
04:05:31|0.000073
04:05:32|0.00007306
04:05:33|0.00007305
04:05:34|0.00007305
04:05:35|0.00007305
04:05:36|0.00007305
04:05:37|0.00007305
04:05:38|0.00007307
04:05:39|0.00007307
04:05:40|0.00007308
04:05:41|0.00007305
04:05:42|0.00007306
04:05:43|0.00007301
04:05:44|0.00007305
04:05:45|0.00007299
04:05:46|0.000073
04:05:47|0.000073
04:05:48|0.00007301
04:05:49|0.00007297
04:05:50|0.00007301
04:05:52|0.00007303
04:05:53|0.000073
04:05:54|0.00007299
04:05:55|0.00007294
04:05:56|0.00007292
04:05:57|0.00007292
04:05:58|0.00007298
04:06:00|0.00007298
04:06:01|0.00007288
04:06:02|0.00007304
04:06:03|0.00007309
04:06:04|0.00007304
04:06:04|0.000073
04:06:06|0.00007303
04:06:07|0.00007304
04:06:08|0.00007301
04:06:09|0.00007298
04:06:09|0.00007299
04:06:10|0.000073
04:06:11|0.00007299
04:06:13|0.00007292
04:06:14|0.00007293
04:06:15|0.00007297
04:06:16|0.00007309
04:06:16|0.00007303
04:06:18|0.00007326
04:06:19|0.00007316
04:06:20|0.00007317
04:06:21|0.0000733
04:06:22|0.00007329
04:06:22|0.00007329
04:06:23|0.00007329
04:06:25|0.00007329
04:06:25|0.00007322
04:06:26|0.00007322
04:06:29|0.00007327
04:06:29|0.00007321
04:06:30|0.0000733
04:06:31|0.0000733
04:06:33|0.00007327
04:06:33|0.0000733
04:06:34|0.00007326
04:06:35|0.00007324
04:06:36|0.00007324
04:06:38|0.00007322
04:06:38|0.00007327
04:06:39|0.00007323
04:06:40|0.00007327
04:06:41|0.00007327
04:06:42|0.00007325
04:06:43|0.00007327
04:06:44|0.00007325
04:06:45|0.00007325
04:06:46|0.00007327
04:06:47|0.00007326
04:06:49|0.00007325
04:06:51|0.00007324
04:06:52|0.00007302
04:06:53|0.00007312
04:06:55|0.00007297
04:06:55|0.00007304
04:06:57|0.00007307
04:06:59|0.00007309
04:07:00|0.0000731
04:07:00|0.00007304
04:07:02|0.000073
04:07:03|0.000073
04:07:04|0.000073
04:07:05|0.00007303
04:07:06|0.000073
04:07:07|0.000073
04:07:08|0.000073
04:07:08|0.00007304
04:07:10|0.000073
04:07:11|0.000073
04:07:12|0.00007304
04:07:13|0.000073
04:07:14|0.000073
04:07:15|0.00007304
04:07:16|0.00007301
04:07:17|0.00007303
04:07:17|0.00007301
04:07:19|0.00007301
04:07:20|0.00007302
04:07:21|0.00007302
04:07:22|0.00007303
04:07:23|0.00007303
04:07:24|0.00007303
04:07:25|0.00007301
04:07:26|0.00007301
04:07:27|0.00007302
04:07:28|0.00007302
04:07:28|0.00007302
04:07:30|0.00007302
04:07:31|0.00007302
04:07:32|0.00007303
04:07:33|0.00007302
04:07:34|0.00007303
04:07:35|0.00007302
04:07:36|0.00007302
04:07:37|0.00007302
04:07:38|0.00007302
04:07:39|0.00007303
04:07:39|0.00007302
04:07:41|0.00007302
04:07:42|0.00007302
04:07:43|0.00007301
04:07:44|0.00007302
04:07:45|0.00007301
04:07:45|0.00007302
04:07:46|0.00007302
04:07:48|0.000073
04:07:49|0.00007301
04:07:51|0.00007301
04:07:51|0.000073
04:07:52|0.000073
04:07:54|0.00007301
04:07:55|0.000073
04:07:56|0.00007294
04:07:57|0.00007293
04:07:58|0.00007292
04:07:59|0.00007294
04:08:00|0.00007292
04:08:01|0.0000729
04:08:02|0.0000729
04:08:03|0.00007291
04:08:04|0.00007289
04:08:05|0.00007292
04:08:06|0.00007292
04:08:08|0.00007289
04:08:08|0.00007289
04:08:09|0.00007289
04:08:10|0.00007288
04:08:11|0.00007288
04:08:12|0.00007289
04:08:13|0.00007292
04:08:14|0.00007289
04:08:15|0.00007288
04:08:16|0.00007288
04:08:17|0.00007288
04:08:18|0.00007291
04:08:19|0.00007291
04:08:20|0.00007292
04:08:21|0.00007293
04:08:22|0.00007294
04:08:23|0.00007299
04:08:24|0.00007297
04:08:25|0.00007299
04:08:27|0.00007299
04:08:28|0.00007299
04:08:28|0.00007299
04:08:29|0.00007298
04:08:31|0.00007299
04:08:31|0.00007295
04:08:32|0.000073
04:08:33|0.00007299
04:08:34|0.00007294
04:08:35|0.00007299
04:08:36|0.000073
04:08:38|0.00007297
04:08:39|0.00007291
04:08:39|0.00007295
04:08:41|0.00007289
04:08:41|0.00007293
04:08:42|0.0000729
04:08:44|0.00007289
04:08:45|0.00007296
04:08:45|0.00007292
04:08:47|0.00007298
04:08:47|0.00007293
04:08:48|0.00007292
04:08:50|0.00007296
04:08:50|0.00007296
04:08:52|0.00007295
04:08:53|0.00007295
04:08:54|0.00007295
04:08:55|0.00007295
04:08:56|0.00007296
04:08:57|0.00007296
04:08:58|0.00007297
04:08:59|0.00007296
04:09:00|0.00007297
04:09:01|0.00007297
04:09:02|0.00007297
04:09:03|0.00007297
04:09:04|0.00007296
04:09:05|0.00007296
04:09:06|0.00007297
04:09:07|0.00007296
04:09:08|0.00007296
04:09:10|0.00007296
04:09:11|0.00007296
04:09:11|0.00007297
04:09:12|0.00007296
04:09:14|0.00007296
04:09:14|0.00007296
04:09:16|0.00007296
04:09:17|0.00007296
04:09:18|0.00007296
04:09:19|0.00007296
04:09:20|0.00007295
04:09:21|0.00007296
04:09:22|0.00007295
04:09:23|0.00007296
04:09:24|0.00007296
04:09:25|0.00007297
04:09:26|0.00007298
04:09:27|0.00007299
04:09:28|0.00007299
04:09:29|0.00007299
04:09:30|0.00007297
04:09:31|0.00007297
04:09:32|0.000073
04:09:33|0.000073
04:09:34|0.00007299
04:09:35|0.00007299
04:09:36|0.000073
04:09:37|0.00007299
04:09:38|0.00007299
04:09:39|0.000073
04:09:40|0.000073
04:09:41|0.000073
04:09:42|0.00007302
04:09:43|0.00007302
04:09:44|0.000073
04:09:45|0.000073
04:09:46|0.000073
04:09:47|0.00007302
04:09:48|0.00007299
04:09:49|0.00007292
04:09:50|0.00007294
04:09:51|0.00007288
04:09:52|0.00007288
04:09:54|0.00007289
04:09:55|0.00007298
04:09:56|0.00007289
04:09:57|0.00007291
04:09:58|0.00007298
04:09:59|0.00007298
04:10:01|0.00007301
04:10:01|0.00007301
04:10:02|0.00007298
04:10:03|0.00007297
04:10:04|0.00007297
04:10:06|0.00007296
04:10:06|0.00007292
04:10:07|0.000073
04:10:08|0.000073
04:10:09|0.00007299
04:10:10|0.00007299
04:10:11|0.00007293
04:10:13|0.00007293
04:10:14|0.0000729
04:10:14|0.00007295
04:10:15|0.00007299
04:10:17|0.000073
04:10:18|0.00007295
04:10:19|0.000073
04:10:20|0.00007299
04:10:21|0.00007295
04:10:22|0.00007295
04:10:23|0.000073
04:10:24|0.000073
04:10:25|0.00007305
04:10:26|0.00007299
04:10:28|0.00007299
04:10:28|0.00007295
04:10:30|0.00007299
04:10:31|0.00007299
04:10:31|0.00007296
04:10:32|0.000073
04:10:34|0.00007313
04:10:35|0.00007317
04:10:36|0.00007316
04:10:37|0.00007309
04:10:38|0.00007308
04:10:39|0.00007306
04:10:40|0.00007315
04:10:41|0.00007309
04:10:42|0.00007309
04:10:43|0.00007315
04:10:44|0.00007316
04:10:45|0.00007315
04:10:46|0.00007312
04:10:47|0.0000731
04:10:48|0.0000731
04:10:49|0.0000731
04:10:50|0.0000731
04:10:51|0.00007313
04:10:52|0.00007313
04:10:54|0.00007315
04:10:55|0.00007315
04:10:56|0.00007315
04:10:57|0.00007315
04:10:58|0.00007315
04:10:59|0.00007316
04:11:00|0.00007315
04:11:01|0.00007315
04:11:02|0.00007316
04:11:04|0.00007318
04:11:04|0.00007317
04:11:05|0.00007316
04:11:06|0.00007317
04:11:07|0.00007316
04:11:08|0.00007364
04:11:09|0.00007359
04:11:10|0.00007366
04:11:12|0.0000736
04:11:12|0.0000736
04:11:14|0.00007351
04:11:14|0.0000735
04:11:15|0.0000735
04:11:16|0.00007359
04:11:18|0.00007359
04:11:18|0.00007357
04:11:19|0.00007353
04:11:20|0.00007354
04:11:21|0.00007353
04:11:22|0.0000735
04:11:24|0.0000735
04:11:25|0.0000735
04:11:25|0.00007355
04:11:27|0.00007355
04:11:28|0.00007357
04:11:28|0.00007358
04:11:29|0.00007353
04:11:30|0.00007359
04:11:32|0.00007359
04:11:32|0.00007357
04:11:34|0.00007353
04:11:35|0.00007355
04:11:36|0.00007349
04:11:36|0.00007348
04:11:38|0.00007332
04:11:39|0.00007332
04:11:39|0.00007339
04:11:40|0.00007344
04:11:42|0.00007347
04:11:42|0.00007349
04:11:43|0.00007344
04:11:44|0.00007341
04:11:46|0.00007343
04:11:47|0.00007344
04:11:47|0.00007344
04:11:49|0.00007344
04:11:49|0.00007343
04:11:51|0.00007344
04:11:51|0.00007346
04:11:52|0.00007346
04:11:54|0.00007346
04:11:56|0.00007346
04:11:57|0.00007347
04:11:58|0.00007343
04:12:00|0.00007347
04:12:00|0.00007345
04:12:02|0.00007345
04:12:02|0.00007345
04:12:03|0.00007343
04:12:05|0.00007343
04:12:06|0.00007343
04:12:07|0.00007343
04:12:08|0.00007343
04:12:09|0.00007342
04:12:10|0.0000734
04:12:12|0.00007334
04:12:12|0.00007341
04:12:13|0.00007341
04:12:14|0.00007342
04:12:15|0.00007342
04:12:16|0.00007342
04:12:18|0.00007341
04:12:19|0.00007343
04:12:20|0.00007342
04:12:20|0.00007348
04:12:22|0.00007347
04:12:23|0.00007347
04:12:24|0.00007347
04:12:25|0.00007344
04:12:26|0.00007344
04:12:27|0.00007347
04:12:28|0.00007341
04:12:29|0.00007344
04:12:30|0.00007344
04:12:31|0.00007349
04:12:32|0.00007349
04:12:33|0.00007349
04:12:34|0.00007348
04:12:35|0.00007344
04:12:36|0.00007344
04:12:36|0.00007348
04:12:37|0.00007344
04:12:39|0.00007344
04:12:40|0.00007347
04:12:40|0.00007347
04:12:42|0.00007337
04:12:43|0.00007346
04:12:44|0.00007346
04:12:45|0.00007335
04:12:46|0.00007347
04:12:47|0.00007339
04:12:48|0.00007335
04:12:49|0.00007339
04:12:50|0.00007339
04:12:51|0.00007339
04:12:53|0.00007339
04:12:53|0.00007341
04:12:55|0.00007346
04:12:57|0.00007341
04:12:58|0.00007341
04:12:59|0.00007341
04:13:01|0.00007341
04:13:01|0.00007339
04:13:03|0.00007343
04:13:03|0.00007343
04:13:05|0.00007342
04:13:06|0.00007341
04:13:07|0.0000734
04:13:08|0.00007339
04:13:09|0.00007339
04:13:10|0.00007335
04:13:11|0.00007335
04:13:12|0.00007337
04:13:13|0.0000734
04:13:14|0.0000734
04:13:15|0.0000734
04:13:16|0.0000734
04:13:17|0.0000734
04:13:18|0.0000734
04:13:19|0.0000734
04:13:20|0.00007338
04:13:21|0.00007338
04:13:22|0.0000734
04:13:23|0.0000734
04:13:24|0.0000734
04:13:25|0.00007338
04:13:26|0.00007335
04:13:27|0.0000734
04:13:28|0.00007338
04:13:29|0.00007338
04:13:30|0.0000734
04:13:31|0.00007334
04:13:32|0.00007334
04:13:33|0.00007338
04:13:34|0.00007334
04:13:35|0.00007334
04:13:36|0.00007334
04:13:37|0.00007346
04:13:38|0.0000735
04:13:39|0.00007349
04:13:40|0.00007354
04:13:41|0.00007353
04:13:43|0.00007354
04:13:43|0.00007354
04:13:44|0.00007354
04:13:45|0.00007356
04:13:46|0.00007356
04:13:48|0.00007356
04:13:48|0.00007357
04:13:49|0.00007357
04:13:50|0.00007359
04:13:51|0.00007359
04:13:52|0.00007358
04:13:53|0.00007358
04:13:54|0.00007355
04:13:55|0.00007355
04:13:57|0.00007354
04:13:58|0.00007349
04:13:59|0.00007349
04:14:00|0.00007347
04:14:01|0.00007319
04:14:02|0.0000732
04:14:03|0.0000732
04:14:04|0.0000732
04:14:06|0.00007317
04:14:06|0.00007317
04:14:08|0.00007317
04:14:08|0.00007317
04:14:10|0.00007317
04:14:10|0.00007317
04:14:11|0.00007317
04:14:13|0.00007317
04:14:14|0.00007317
04:14:15|0.00007313
04:14:16|0.00007312
04:14:17|0.00007312
04:14:18|0.00007301
04:14:19|0.00007309
04:14:20|0.0000731
04:14:21|0.0000731
04:14:22|0.0000731
04:14:23|0.00007304
04:14:24|0.00007304
04:14:25|0.00007307
04:14:26|0.000073
04:14:27|0.000073
04:14:28|0.000073
04:14:29|0.000073
04:14:30|0.000073
04:14:31|0.000073
04:14:32|0.000073
04:14:33|0.000073
04:14:34|0.000073
04:14:35|0.00007306
04:14:36|0.000073
04:14:37|0.00007303
04:14:38|0.00007303
04:14:39|0.000073
04:14:40|0.000073
04:14:41|0.00007301
04:14:42|0.000073
04:14:43|0.000073
04:14:44|0.000073
04:14:45|0.000073
04:14:46|0.000073
04:14:47|0.000073
04:14:48|0.00007295
04:14:49|0.00007297
04:14:50|0.00007294
04:14:51|0.00007294
04:14:52|0.00007294
04:14:53|0.00007299
04:14:54|0.00007294
04:14:55|0.00007299
04:14:56|0.00007294
04:14:58|0.00007292
04:14:59|0.00007294
04:15:00|0.00007296
04:15:01|0.00007296
04:15:03|0.00007297
04:15:03|0.00007299
04:15:04|0.00007299
04:15:05|0.00007299
04:15:06|0.00007294
04:15:07|0.00007294
04:15:13|0.00007293
04:15:13|0.00007294
04:15:14|0.00007294
04:15:15|0.00007293
04:15:18|0.00007293
04:15:19|0.00007294
04:15:20|0.00007293
04:15:21|0.00007292
04:15:22|0.00007292
04:15:23|0.00007292
04:15:23|0.00007292
04:15:25|0.00007292
04:15:26|0.00007293
04:15:27|0.00007292
04:15:28|0.00007292
04:15:29|0.00007293
04:15:30|0.00007293
04:15:31|0.00007293
04:15:31|0.00007293
04:15:33|0.00007292
04:15:34|0.00007292
04:15:35|0.0000729
04:15:35|0.0000729
04:15:37|0.00007286
04:15:38|0.00007286
04:15:38|0.00007287
04:15:40|0.00007287
04:15:40|0.00007286
04:15:42|0.0000728
04:15:43|0.00007284
04:15:44|0.0000728
04:15:45|0.0000728
04:15:46|0.00007276
04:15:47|0.00007286
04:15:48|0.00007293
04:15:49|0.00007296
04:15:50|0.00007294
04:15:51|0.00007293
04:15:52|0.00007293
04:15:53|0.00007293
04:15:54|0.00007287
04:15:55|0.00007287
04:15:56|0.00007289
04:15:57|0.00007272
04:15:59|0.00007267
04:15:59|0.00007273
04:16:01|0.00007253
04:16:01|0.00007266
04:16:03|0.00007262
04:16:04|0.00007263
04:16:05|0.00007263
04:16:06|0.00007254
04:16:07|0.00007264
04:16:09|0.0000727
04:16:09|0.0000727
04:16:10|0.00007268
04:16:11|0.00007271
04:16:12|0.00007268
04:16:14|0.00007268
04:16:14|0.00007263
04:16:16|0.00007258
04:16:16|0.0000726
04:16:18|0.00007265
04:16:19|0.00007258
04:16:20|0.00007258
04:16:21|0.00007256
04:16:21|0.00007258
04:16:22|0.00007251
04:16:23|0.00007251
04:16:25|0.00007251
04:16:25|0.00007253
04:16:26|0.00007251
04:16:27|0.0000725
04:16:29|0.00007251
04:16:29|0.0000725
04:16:31|0.0000725
04:16:32|0.00007249
04:16:33|0.00007244
04:16:34|0.00007243
04:16:35|0.00007245
04:16:36|0.00007249
04:16:37|0.00007244
04:16:38|0.00007248
04:16:39|0.00007245
04:16:40|0.00007248
04:16:41|0.00007243
04:16:42|0.00007246
04:16:43|0.00007246
04:16:44|0.00007244
04:16:45|0.00007246
04:16:46|0.00007245
04:16:47|0.00007244
04:16:48|0.00007245
04:16:49|0.00007242
04:16:51|0.0000724
04:16:52|0.0000724
04:16:53|0.00007238
04:16:53|0.00007236
04:16:54|0.00007237
04:16:56|0.0000724
04:16:57|0.00007228
04:16:58|0.00007231
04:16:59|0.00007241
04:17:00|0.00007221
04:17:02|0.00007216
04:17:03|0.00007225
04:17:04|0.00007225
04:17:05|0.00007219
04:17:06|0.00007223
04:17:07|0.00007225
04:17:08|0.00007217
04:17:10|0.0000721
04:17:11|0.00007208
04:17:12|0.00007212
04:17:13|0.00007208
04:17:13|0.00007204
04:17:15|0.00007201
04:17:16|0.00007202
04:17:16|0.00007208
04:17:17|0.00007201
04:17:19|0.00007207
04:17:20|0.00007201
04:17:20|0.00007202
04:17:22|0.00007202
04:17:23|0.00007201
04:17:23|0.00007202
04:17:25|0.00007201
04:17:26|0.00007202
04:17:26|0.00007203
04:17:28|0.00007202
04:17:28|0.00007202
04:17:30|0.00007202
04:17:30|0.00007201
04:17:32|0.00007201
04:17:34|0.00007201
04:17:35|0.00007201
04:17:35|0.00007201
04:17:37|0.00007201
04:17:38|0.00007202
04:17:39|0.00007201
04:17:40|0.00007201
04:17:41|0.00007201
04:17:41|0.00007202
04:17:42|0.00007201
04:17:43|0.00007198
04:17:44|0.00007191
04:17:45|0.00007178
04:17:46|0.0000717
04:17:48|0.00007179
04:17:48|0.00007162
04:17:50|0.0000715
04:17:50|0.00007147
04:17:51|0.00007134
04:17:52|0.00007148
04:17:53|0.00007146
04:17:55|0.00007148
04:17:55|0.0000715
04:17:57|0.00007156
04:17:57|0.00007151
04:17:58|0.00007149
04:18:00|0.0000715
04:18:01|0.00007157
04:18:03|0.00007159
04:18:04|0.00007156
04:18:05|0.00007162
04:18:06|0.00007159
04:18:07|0.00007158
04:18:08|0.00007158
04:18:10|0.00007159
04:18:10|0.00007158
04:18:12|0.00007156
04:18:12|0.00007145
04:18:13|0.00007148
04:18:14|0.00007148
04:18:16|0.00007146
04:18:18|0.0000714
04:18:18|0.00007136
04:18:19|0.00007142
04:18:20|0.0000714
04:18:22|0.00007146
04:18:23|0.00007148
04:18:24|0.00007153
04:18:25|0.00007172
04:18:26|0.00007169
04:18:27|0.0000717
04:18:28|0.00007164
04:18:29|0.00007169
04:18:30|0.00007169
04:18:30|0.00007169
04:18:32|0.00007177
04:18:33|0.00007173
04:18:34|0.00007172
04:18:35|0.00007176
04:18:36|0.00007177
04:18:37|0.0000717
04:18:38|0.00007171
04:18:39|0.00007185
04:18:40|0.00007185
04:18:41|0.0000718
04:18:42|0.00007181
04:18:42|0.00007184
04:18:44|0.0000718
04:18:45|0.0000717
04:18:46|0.00007171
04:18:47|0.00007169
04:18:48|0.00007169
04:18:48|0.00007196
04:18:50|0.00007182
04:18:51|0.00007171
04:18:52|0.00007183
04:18:53|0.00007183
04:18:54|0.00007185
04:18:54|0.0000719
04:18:56|0.0000719
04:18:57|0.00007189
04:18:58|0.00007193
04:18:59|0.00007178
04:19:00|0.00007178
04:19:01|0.0000719
04:19:03|0.00007177
04:19:04|0.00007177
04:19:04|0.00007183
04:19:06|0.00007189
04:19:07|0.00007189
04:19:08|0.00007189
04:19:10|0.00007183
04:19:11|0.00007183
04:19:11|0.00007183
04:19:12|0.00007183
04:19:14|0.00007183
04:19:15|0.00007183
04:19:16|0.00007183
04:19:17|0.00007172
04:19:18|0.00007174
04:19:19|0.00007163
04:19:20|0.00007157
04:19:21|0.00007169
04:19:22|0.00007168
04:19:23|0.00007169
04:19:24|0.00007169
04:19:25|0.00007177
04:19:26|0.00007167
04:19:28|0.00007167
04:19:28|0.00007176
04:19:30|0.00007159
04:19:31|0.00007174
04:19:32|0.00007161
04:19:33|0.00007167
04:19:34|0.0000717
04:19:34|0.00007169
04:19:36|0.00007177
04:19:36|0.00007177
04:19:38|0.00007177
04:19:38|0.0000717
04:19:40|0.0000718
04:19:41|0.0000718
04:19:42|0.00007182
04:19:42|0.00007183
04:19:44|0.0000718
04:19:45|0.00007181
04:19:46|0.00007181
04:19:47|0.00007181
04:19:48|0.00007171
04:19:49|0.00007176
04:19:50|0.00007174
04:19:51|0.00007173
04:19:52|0.0000718
04:19:53|0.00007182
04:19:54|0.0000718
04:19:55|0.00007181
04:19:56|0.00007181
04:19:57|0.0000718
04:19:58|0.0000718
04:19:59|0.00007173
04:20:00|0.00007173
04:20:01|0.0000718
04:20:03|0.00007181
04:20:04|0.00007185
04:20:06|0.00007196
04:20:06|0.00007196
04:20:08|0.00007196
04:20:09|0.00007196
04:20:09|0.00007193
04:20:11|0.0000718
04:20:12|0.00007183
04:20:13|0.00007184
04:20:14|0.00007184
04:20:15|0.00007194
04:20:15|0.00007199
04:20:17|0.00007199
04:20:18|0.00007188
04:20:19|0.00007197
04:20:20|0.00007185
04:20:21|0.00007185
04:20:22|0.00007195
04:20:22|0.00007197
04:20:24|0.00007197
04:20:25|0.00007197
04:20:26|0.00007189
04:20:27|0.00007189
04:20:27|0.00007197
04:20:29|0.0000719
04:20:30|0.00007191
04:20:31|0.00007191
04:20:32|0.00007191
04:20:33|0.00007193
04:20:34|0.00007196
04:20:35|0.00007196
04:20:36|0.00007196
04:20:37|0.00007196
04:20:38|0.00007197
04:20:39|0.00007199
04:20:40|0.000072
04:20:41|0.000072
04:20:42|0.00007197
04:20:43|0.00007198
04:20:44|0.00007198
04:20:45|0.00007199
04:20:46|0.00007216
04:20:47|0.00007209
04:20:48|0.00007211
04:20:49|0.00007216
04:20:50|0.000072
04:20:52|0.00007195
04:20:52|0.00007205
04:20:53|0.00007203
04:20:54|0.00007204
04:20:55|0.00007204
04:20:56|0.000072
04:20:57|0.00007203
04:20:58|0.00007202
04:20:59|0.00007202
04:21:00|0.00007199
04:21:01|0.00007199
04:21:02|0.00007199
04:21:04|0.00007203
04:21:06|0.00007202
04:21:06|0.00007199
04:21:07|0.00007199
04:21:09|0.000072
04:21:10|0.00007203
04:21:11|0.000072
04:21:12|0.00007204
04:21:14|0.00007203
04:21:15|0.00007218
04:21:15|0.00007217
04:21:16|0.00007206
04:21:17|0.00007208
04:21:18|0.00007208
04:21:20|0.00007217
04:21:20|0.00007211
04:21:21|0.00007209
04:21:22|0.00007216
04:21:23|0.0000721
04:21:24|0.00007214
04:21:26|0.00007209
04:21:26|0.00007215
04:21:28|0.0000721
04:21:28|0.00007213
04:21:30|0.00007213
04:21:31|0.0000721
04:21:32|0.0000721
04:21:33|0.0000721
04:21:34|0.00007211
04:21:35|0.00007212
04:21:36|0.00007213
04:21:37|0.0000721
04:21:38|0.0000721
04:21:38|0.00007202
04:21:40|0.00007203
04:21:40|0.00007203
04:21:42|0.00007203
04:21:43|0.0000721
04:21:44|0.0000721
04:21:45|0.00007218
04:21:46|0.00007216
04:21:47|0.00007208
04:21:47|0.00007209
04:21:49|0.00007203
04:21:49|0.00007209
04:21:51|0.00007202
04:21:52|0.00007203
04:21:53|0.00007199
04:21:54|0.00007199
04:21:55|0.00007198
04:21:55|0.00007198
04:21:57|0.00007201
04:21:58|0.00007199
04:21:59|0.00007199
04:22:00|0.00007202
04:22:01|0.00007199
04:22:02|0.00007199
04:22:04|0.00007198
04:22:05|0.00007198
04:22:07|0.00007199
04:22:07|0.00007198
04:22:09|0.00007193
04:22:10|0.000072
04:22:11|0.000072
04:22:12|0.00007193
04:22:13|0.00007199
04:22:14|0.00007199
04:22:15|0.00007199
04:22:16|0.00007209
04:22:17|0.00007207
04:22:18|0.00007207
04:22:19|0.00007203
04:22:20|0.00007204
04:22:21|0.00007196
04:22:22|0.00007196
04:22:23|0.00007196
04:22:24|0.00007199
04:22:25|0.00007199
04:22:27|0.00007199
04:22:27|0.00007198
04:22:28|0.00007199
04:22:30|0.00007198
04:22:31|0.00007198
04:22:31|0.000072
04:22:33|0.00007201
04:22:33|0.00007202
04:22:35|0.00007199
04:22:35|0.000072
04:22:37|0.00007193
04:22:37|0.00007193
04:22:39|0.00007193
04:22:39|0.00007197
04:22:40|0.00007197
04:22:41|0.00007195
04:22:43|0.00007195
04:22:44|0.00007195
04:22:44|0.00007193
04:22:45|0.00007197
04:22:46|0.0000719
04:22:47|0.00007201
04:22:49|0.00007209
04:22:50|0.00007205
04:22:51|0.00007204
04:22:51|0.00007203
04:22:52|0.00007202
04:22:53|0.00007202
04:22:55|0.00007203
04:22:55|0.00007204
04:22:56|0.00007204
04:22:58|0.00007206
04:22:58|0.00007207
04:22:59|0.00007207
04:23:01|0.00007207
04:23:02|0.00007199
04:23:02|0.00007208
04:23:03|0.00007207
04:23:06|0.0000721
04:23:07|0.00007208
04:23:09|0.00007208
04:23:10|0.00007215
04:23:11|0.00007215
04:23:12|0.00007215
04:23:13|0.0000721
04:23:14|0.00007211
04:23:15|0.00007216
04:23:15|0.00007222
04:23:17|0.00007216
04:23:17|0.00007216
04:23:18|0.00007219
04:23:19|0.00007226
04:23:21|0.00007222
04:23:22|0.00007236
04:23:23|0.00007242
04:23:24|0.0000725
04:23:24|0.00007249
04:23:26|0.00007246
04:23:27|0.00007256
04:23:27|0.00007256
04:23:28|0.0000725
04:23:29|0.0000725
04:23:31|0.00007255
04:23:32|0.0000725
04:23:33|0.0000725
04:23:34|0.00007257
04:23:35|0.00007257
04:23:36|0.00007256
04:23:37|0.00007252
04:23:38|0.00007257
04:23:39|0.00007255
04:23:40|0.00007257
04:23:41|0.00007256
04:23:43|0.00007259
04:23:44|0.00007269
04:23:45|0.00007281
04:23:46|0.00007275
04:23:47|0.00007278
04:23:48|0.00007289
04:23:48|0.00007269
04:23:50|0.0000729
04:23:50|0.00007293
04:23:52|0.00007284
04:23:53|0.00007299
04:23:53|0.00007299
04:23:54|0.00007299
04:23:56|0.0000729
04:23:57|0.00007287
04:23:57|0.00007295
04:23:58|0.00007295
04:24:00|0.00007291
04:24:00|0.00007299
04:24:01|0.000073
04:24:03|0.00007296
04:24:04|0.00007297
04:24:04|0.00007296
04:24:06|0.00007294
04:24:07|0.00007296
04:24:09|0.0000729
04:24:10|0.00007287
04:24:11|0.00007286
04:24:12|0.00007274
04:24:13|0.0000728
04:24:14|0.00007288
04:24:15|0.00007285
04:24:16|0.00007288
04:24:17|0.00007288
04:24:18|0.000073
04:24:19|0.00007302
04:24:20|0.00007302
04:24:21|0.00007302
04:24:22|0.00007301
04:24:23|0.00007302
04:24:24|0.000073
04:24:25|0.000073
04:24:26|0.000073
04:24:27|0.00007299
04:24:28|0.00007296
04:24:29|0.00007299
04:24:30|0.00007299
04:24:31|0.0000729
04:24:32|0.00007299
04:24:33|0.00007299
04:24:34|0.00007299
04:24:35|0.00007299
04:24:36|0.00007299
04:24:37|0.00007299
04:24:38|0.00007299
04:24:39|0.000073
04:24:40|0.00007299
04:24:42|0.00007299
04:24:42|0.000073
04:24:43|0.000073
04:24:44|0.00007305
04:24:45|0.00007323
04:24:47|0.00007323
04:24:47|0.00007324
04:24:48|0.00007328
04:24:49|0.00007332
04:24:50|0.00007336
04:24:51|0.00007353
04:24:52|0.00007353
04:24:53|0.00007374
04:24:54|0.00007386
04:24:55|0.00007357
04:24:56|0.0000739
04:24:58|0.0000738
04:24:59|0.00007353
04:24:59|0.00007363
04:25:00|0.00007363
04:25:02|0.00007362
04:25:03|0.00007362
04:25:03|0.00007362
04:25:05|0.00007362
04:25:05|0.00007362
04:25:07|0.00007363
04:25:08|0.00007363
04:25:09|0.00007363
04:25:11|0.00007363
04:25:11|0.00007363
04:25:12|0.00007362
04:25:13|0.00007363
04:25:14|0.00007363
04:25:15|0.00007363
04:25:16|0.00007362
04:25:17|0.00007362
04:25:19|0.00007362
04:25:20|0.00007363
04:25:21|0.00007387
04:25:22|0.00007392
04:25:23|0.00007392
04:25:24|0.00007396
04:25:25|0.00007399
04:25:26|0.00007392
04:25:27|0.00007399
04:25:28|0.00007394
04:25:29|0.00007399
04:25:30|0.00007399
04:25:31|0.00007399
04:25:32|0.00007395
04:25:33|0.00007387
04:25:34|0.00007384
04:25:35|0.00007388
04:25:36|0.00007381
04:25:37|0.0000738
04:25:37|0.00007381
04:25:39|0.00007374
04:25:40|0.00007368
04:25:41|0.00007381
04:25:42|0.00007385
04:25:43|0.00007383
04:25:43|0.00007381
04:25:45|0.0000738
04:25:46|0.00007362
04:25:47|0.00007362
04:25:48|0.00007378
04:25:49|0.00007377
04:25:50|0.0000738
04:25:50|0.00007371
04:25:52|0.00007375
04:25:53|0.00007376
04:25:54|0.00007375
04:25:54|0.00007367
04:25:55|0.00007364
04:25:57|0.0000735
04:25:58|0.00007364
04:25:59|0.00007368
04:26:00|0.00007368
04:26:01|0.00007367
04:26:02|0.0000737
04:26:03|0.0000737
04:26:04|0.00007368
04:26:05|0.00007368
04:26:05|0.00007355
04:26:07|0.00007354
04:26:08|0.00007352
04:26:09|0.00007354
04:26:11|0.00007355
04:26:12|0.00007346
04:26:13|0.00007345
04:26:14|0.00007354
04:26:15|0.00007352
04:26:16|0.00007352
04:26:16|0.00007342
04:26:17|0.00007342
04:26:19|0.00007342
04:26:20|0.00007349
04:26:21|0.00007349
04:26:22|0.00007334
04:26:23|0.00007329
04:26:24|0.00007324
04:26:25|0.0000733
04:26:26|0.00007332
04:26:27|0.0000733
04:26:28|0.00007321
04:26:29|0.00007324
04:26:30|0.00007335
04:26:31|0.00007334
04:26:32|0.00007339
04:26:33|0.00007326
04:26:34|0.00007333
04:26:35|0.00007331
04:26:36|0.00007331
04:26:37|0.00007332
04:26:38|0.00007321
04:26:39|0.00007321
04:26:40|0.00007321
04:26:41|0.00007321
04:26:42|0.00007325
04:26:43|0.00007325
04:26:44|0.00007324
04:26:45|0.00007321
04:26:47|0.0000732
04:26:47|0.0000732
04:26:48|0.00007299
04:26:50|0.00007307
04:26:51|0.00007295
04:26:51|0.00007294
04:26:52|0.00007299
04:26:53|0.0000731
04:26:55|0.000073
04:26:56|0.00007311
04:26:56|0.00007318
04:26:58|0.000073
04:26:59|0.000073
04:27:00|0.00007299
04:27:01|0.00007299
04:27:02|0.000073
04:27:03|0.00007301
04:27:04|0.00007311
04:27:05|0.00007301
04:27:05|0.00007303
04:27:06|0.00007301
04:27:08|0.0000731
04:27:10|0.0000731
04:27:11|0.00007321
04:27:12|0.00007327
04:27:14|0.00007337
04:27:15|0.00007349
04:27:16|0.00007354
04:27:17|0.00007354
04:27:18|0.00007349
04:27:19|0.00007358
04:27:20|0.00007358
04:27:21|0.00007355
04:27:22|0.00007355
04:27:23|0.00007355
04:27:24|0.00007355
04:27:25|0.00007355
04:27:26|0.00007354
04:27:27|0.00007357
04:27:29|0.00007359
04:27:29|0.00007355
04:27:30|0.00007355
04:27:31|0.00007355
04:27:32|0.00007355
04:27:33|0.00007359
04:27:34|0.00007367
04:27:35|0.00007363
04:27:37|0.00007363
04:27:37|0.00007372
04:27:38|0.00007368
04:27:39|0.00007356
04:27:40|0.00007367
04:27:42|0.00007366
04:27:42|0.00007358
04:27:43|0.00007364
04:27:44|0.00007356
04:27:45|0.00007356
04:27:47|0.00007361
04:27:48|0.00007358
04:27:49|0.00007361
04:27:50|0.00007306
04:27:51|0.00007327
04:27:52|0.00007332
04:27:53|0.00007329
04:27:54|0.00007327
04:27:55|0.0000732
04:27:56|0.0000732
04:27:57|0.00007326
04:27:58|0.00007326
04:27:59|0.00007328
04:28:00|0.00007328
04:28:01|0.00007328
04:28:02|0.00007328
04:28:03|0.00007323
04:28:04|0.00007323
04:28:05|0.00007323
04:28:06|0.00007328
04:28:07|0.00007328
04:28:08|0.00007328
04:28:09|0.00007328
04:28:11|0.00007323
04:28:12|0.00007327
04:28:13|0.00007327
04:28:14|0.00007328
04:28:15|0.00007325
04:28:16|0.00007325
04:28:17|0.00007325
04:28:19|0.00007328
04:28:19|0.00007325
04:28:20|0.00007327
04:28:21|0.00007328
04:28:22|0.00007328
04:28:23|0.00007328
04:28:24|0.00007328
04:28:25|0.00007327
04:28:26|0.00007322
04:28:27|0.0000732
04:28:28|0.00007326
04:28:29|0.00007327
04:28:30|0.00007327
04:28:31|0.00007327
04:28:32|0.00007327
04:28:33|0.00007327
04:28:34|0.00007327
04:28:35|0.00007327
04:28:36|0.00007327
04:28:37|0.00007327
04:28:38|0.00007327
04:28:39|0.00007327
04:28:40|0.0000732
04:28:41|0.00007325
04:28:43|0.00007325
04:28:44|0.00007325
04:28:45|0.00007324
04:28:46|0.0000732
04:28:47|0.0000732
04:28:48|0.0000732
04:28:49|0.00007325
04:28:50|0.00007325
04:28:51|0.0000732
04:28:52|0.00007318
04:28:53|0.00007318
04:28:54|0.00007303
04:28:55|0.00007312
04:28:56|0.00007312
04:28:57|0.00007302
04:28:57|0.00007303
04:28:59|0.00007309
04:29:00|0.00007303
04:29:01|0.00007303
04:29:02|0.0000731
04:29:03|0.0000731
04:29:04|0.00007311
04:29:05|0.00007311
04:29:06|0.00007311
04:29:07|0.00007309
04:29:08|0.00007309
04:29:09|0.00007311
04:29:10|0.0000731
04:29:12|0.00007304
04:29:13|0.00007304
04:29:15|0.00007285
04:29:16|0.00007285
04:29:17|0.00007291
04:29:18|0.00007282
04:29:19|0.00007282
04:29:20|0.00007279
04:29:21|0.0000729
04:29:22|0.00007283
04:29:23|0.00007292
04:29:24|0.00007292
04:29:25|0.00007292
04:29:26|0.00007283
04:29:27|0.00007283
04:29:28|0.00007284
04:29:29|0.00007284
04:29:30|0.00007284
04:29:31|0.00007283
04:29:32|0.00007283
04:29:33|0.00007283
04:29:34|0.00007283
04:29:35|0.00007283
04:29:36|0.00007284
04:29:37|0.00007285
04:29:38|0.00007285
04:29:39|0.00007285
04:29:40|0.00007285
04:29:41|0.00007285
04:29:43|0.00007285
04:29:44|0.00007289
04:29:45|0.00007285
04:29:46|0.00007285
04:29:47|0.00007285
04:29:48|0.00007285
04:29:49|0.00007284
04:29:50|0.00007284
04:29:51|0.00007283
04:29:52|0.00007289
04:29:53|0.00007289
04:29:54|0.00007292
04:29:55|0.00007285
04:29:56|0.00007287
04:29:57|0.00007291
04:29:58|0.00007291
04:29:59|0.00007291
04:30:00|0.00007292
04:30:01|0.00007292
04:30:02|0.00007293
04:30:03|0.000073
04:30:04|0.00007307
04:30:05|0.00007307
04:30:06|0.00007325
04:30:07|0.00007325
04:30:08|0.00007327
04:30:09|0.00007322
04:30:10|0.00007322
04:30:11|0.00007323
04:30:13|0.00007326
04:30:14|0.00007326
04:30:16|0.00007327
04:30:16|0.00007326
04:30:17|0.00007326
04:30:18|0.00007328
04:30:19|0.0000732
04:30:20|0.0000732
04:30:21|0.00007322
04:30:22|0.00007322
04:30:23|0.00007327
04:30:24|0.00007327
04:30:25|0.00007322
04:30:26|0.00007322
04:30:27|0.00007326
04:30:28|0.00007326
04:30:29|0.00007326
04:30:30|0.00007326
04:30:31|0.00007289
04:30:32|0.00007285
04:30:33|0.00007305
04:30:34|0.00007305
04:30:35|0.00007304
04:30:36|0.00007292
04:30:37|0.00007298
04:30:38|0.00007301
04:30:39|0.00007299
04:30:40|0.000073
04:30:41|0.00007299
04:30:42|0.00007295
04:30:44|0.00007295
04:30:45|0.00007299
04:30:46|0.00007295
04:30:47|0.00007295
04:30:48|0.00007292
04:30:49|0.00007292
04:30:50|0.00007292
04:30:50|0.00007295
04:30:52|0.00007294
04:30:53|0.00007294
04:30:54|0.00007295
04:30:55|0.00007295
04:30:56|0.00007295
04:30:57|0.00007295
04:30:58|0.00007298
04:30:59|0.00007298
04:31:00|0.00007318
04:31:01|0.00007319
04:31:02|0.00007322
04:31:03|0.00007326
04:31:04|0.00007328
04:31:05|0.00007311
04:31:06|0.00007318
04:31:07|0.00007301
04:31:08|0.000073
04:31:09|0.00007307
04:31:10|0.00007292
04:31:11|0.00007302
04:31:12|0.00007302
04:31:13|0.00007302
04:31:14|0.00007309
04:31:15|0.00007309
04:31:17|0.00007304
04:31:18|0.00007304
04:31:18|0.0000731
04:31:19|0.00007308
04:31:20|0.00007308
04:31:22|0.00007317
04:31:22|0.00007315
04:31:24|0.00007305
04:31:24|0.00007315
04:31:25|0.00007315
04:31:27|0.00007319
04:31:28|0.00007319
04:31:29|0.00007319
04:31:30|0.00007319
04:31:31|0.00007319
04:31:32|0.00007319
04:31:33|0.00007319
04:31:34|0.00007319
04:31:35|0.00007315
04:31:36|0.00007317
04:31:37|0.00007317
04:31:38|0.00007318
04:31:39|0.00007319
04:31:40|0.00007319
04:31:41|0.00007319
04:31:42|0.00007318
04:31:43|0.00007318
04:31:44|0.00007318
04:31:45|0.00007318
04:31:46|0.00007318
04:31:47|0.00007319
04:31:48|0.00007325
04:31:49|0.00007325
04:31:50|0.00007325
04:31:51|0.00007318
04:31:52|0.00007325
04:31:53|0.00007325
04:31:54|0.00007318
04:31:56|0.00007328
04:31:57|0.00007325
04:31:58|0.00007325
04:31:59|0.00007325
04:32:00|0.00007328
04:32:01|0.00007319
04:32:02|0.00007325
04:32:02|0.00007328
04:32:04|0.0000732
04:32:05|0.00007315
04:32:05|0.00007313
04:32:06|0.00007314
04:32:07|0.00007314
04:32:09|0.00007314
04:32:09|0.00007316
04:32:11|0.00007316
04:32:11|0.00007316
04:32:12|0.00007316
04:32:14|0.00007314
04:32:16|0.0000732
04:32:17|0.00007322
04:32:18|0.00007322
04:32:20|0.00007338
04:32:20|0.00007331
04:32:22|0.0000733
04:32:22|0.0000733
04:32:23|0.0000733
04:32:25|0.0000733
04:32:26|0.00007336
04:32:27|0.00007336
04:32:28|0.0000733
04:32:29|0.00007336
04:32:30|0.00007337
04:32:32|0.00007337
04:32:33|0.00007337
04:32:34|0.00007337
04:32:34|0.00007337
04:32:36|0.00007337
04:32:37|0.00007348
04:32:38|0.00007343
04:32:39|0.00007349
04:32:40|0.00007349
04:32:41|0.00007346
04:32:42|0.00007346
04:32:43|0.00007349
04:32:44|0.00007349
04:32:45|0.00007349
04:32:46|0.00007349
04:32:48|0.00007361
04:32:48|0.0000737
04:32:49|0.00007372
04:32:50|0.00007378
04:32:51|0.0000738
04:32:52|0.00007378
04:32:53|0.00007373
04:32:55|0.00007397
04:32:56|0.00007385
04:32:56|0.00007384
04:32:58|0.00007396
04:32:59|0.00007402
04:33:00|0.00007409
04:33:01|0.00007401
04:33:02|0.00007394
04:33:03|0.00007396
04:33:04|0.00007401
04:33:07|0.00007399
04:33:08|0.00007398
04:33:09|0.00007397
04:33:10|0.0000741
04:33:11|0.00007414
04:33:12|0.00007408
04:33:13|0.0000742
04:33:14|0.00007418
04:33:16|0.00007415
04:33:17|0.00007414
04:33:18|0.00007418
04:33:19|0.00007419
04:33:21|0.00007425
04:33:22|0.00007425
04:33:24|0.00007421
04:33:24|0.00007421
04:33:25|0.00007423
04:33:26|0.00007421
04:33:27|0.0000742
04:33:28|0.00007408
04:33:29|0.00007416
04:33:30|0.00007408
04:33:32|0.0000742
04:33:33|0.0000742
04:33:34|0.00007418
04:33:35|0.00007419
04:33:36|0.00007418
04:33:37|0.00007417
04:33:38|0.00007419
04:33:39|0.00007417
04:33:40|0.00007417
04:33:41|0.00007414
04:33:41|0.00007412
04:33:42|0.00007416
04:33:43|0.00007417
04:33:44|0.00007414
04:33:45|0.00007422
04:33:46|0.00007419
04:33:48|0.00007419
04:33:49|0.00007419
04:33:49|0.00007422
04:33:51|0.00007416
04:33:52|0.00007422
04:33:52|0.00007421
04:33:54|0.00007422
04:33:55|0.00007422
04:33:55|0.00007419
04:33:57|0.00007421
04:33:57|0.00007419
04:33:59|0.0000742
04:33:59|0.0000742
04:34:01|0.0000742
04:34:02|0.00007418
04:34:03|0.0000742
04:34:04|0.0000742
04:34:05|0.00007412
04:34:06|0.0000741
04:34:06|0.00007417
04:34:08|0.0000742
04:34:09|0.00007421
04:34:10|0.00007421
04:34:11|0.00007421
04:34:12|0.00007421
04:34:13|0.00007422
04:34:14|0.00007422
04:34:15|0.0000742
04:34:17|0.00007425
04:34:18|0.00007422
04:34:18|0.00007422
04:34:20|0.00007422
04:34:21|0.00007425
04:34:22|0.00007425
04:34:23|0.00007424
04:34:24|0.00007425
04:34:25|0.00007427
04:34:27|0.00007428
04:34:28|0.00007428
04:34:29|0.00007429
04:34:30|0.0000743
04:34:31|0.0000743
04:34:32|0.0000743
04:34:34|0.0000741
04:34:34|0.0000741
04:34:35|0.00007404
04:34:36|0.00007404
04:34:37|0.00007378
04:34:38|0.00007376
04:34:39|0.00007361
04:34:40|0.00007361
04:34:41|0.00007353
04:34:42|0.00007355
04:34:43|0.0000735
04:34:44|0.00007354
04:34:45|0.00007354
04:34:46|0.0000735
04:34:47|0.00007353
04:34:49|0.00007362
04:34:49|0.00007362
04:34:50|0.0000736
04:34:51|0.0000736
04:34:53|0.0000737
04:34:54|0.00007374
04:34:55|0.00007388
04:34:55|0.000074
04:34:56|0.000074
04:34:57|0.000074
04:34:58|0.00007392
04:35:00|0.000074
04:35:00|0.000074
04:35:02|0.00007404
04:35:03|0.00007404
04:35:03|0.00007402
04:35:05|0.00007404
04:35:05|0.00007405
04:35:06|0.00007416
04:35:07|0.00007416
04:35:08|0.00007416
04:35:09|0.0000741
04:35:11|0.00007415
04:35:11|0.00007416
04:35:13|0.00007416
04:35:13|0.00007415
04:35:15|0.00007409
04:35:16|0.0000741
04:35:17|0.00007404
04:35:19|0.0000738
04:35:20|0.0000738
04:35:21|0.00007387
04:35:22|0.00007387
04:35:23|0.00007386
04:35:24|0.00007391
04:35:25|0.00007391
04:35:27|0.00007386
04:35:28|0.0000738
04:35:29|0.00007387
04:35:29|0.00007386
04:35:30|0.00007386
04:35:32|0.00007386
04:35:33|0.00007386
04:35:34|0.00007386
04:35:34|0.00007386
04:35:36|0.0000739
04:35:36|0.00007405
04:35:38|0.00007395
04:35:39|0.00007395
04:35:39|0.00007395
04:35:41|0.00007397
04:35:41|0.00007397
04:35:42|0.00007397
04:35:44|0.00007406
04:35:45|0.00007394
04:35:45|0.00007404
04:35:47|0.00007398
04:35:47|0.00007392
04:35:48|0.00007399
04:35:50|0.000074
04:35:51|0.000074
04:35:52|0.00007407
04:35:53|0.00007409
04:35:54|0.00007406
04:35:55|0.00007409
04:35:56|0.00007403
04:35:57|0.00007403
04:35:58|0.00007397
04:35:59|0.00007397
04:36:00|0.00007397
04:36:01|0.00007419
04:36:02|0.00007419
04:36:04|0.00007408
04:36:04|0.0000742
04:36:05|0.0000742
04:36:06|0.0000742
04:36:07|0.00007418
04:36:08|0.00007412
04:36:10|0.00007412
04:36:11|0.00007412
04:36:12|0.0000741
04:36:13|0.0000741
04:36:14|0.0000741
04:36:14|0.00007405
04:36:16|0.00007405
04:36:17|0.00007409
04:36:18|0.00007409
04:36:20|0.00007416
04:36:21|0.00007403
04:36:22|0.00007403
04:36:24|0.00007411
04:36:24|0.00007411
04:36:27|0.0000741
04:36:27|0.00007413
04:36:29|0.00007412
04:36:30|0.00007412
04:36:31|0.00007411
04:36:32|0.00007411
04:36:33|0.00007412
04:36:34|0.00007412
04:36:35|0.00007412
04:36:36|0.00007411
04:36:37|0.00007411
04:36:38|0.00007412
04:36:39|0.00007412
04:36:40|0.00007412
04:36:41|0.00007411
04:36:42|0.00007411
04:36:43|0.00007411
04:36:44|0.00007411
04:36:45|0.00007411
04:36:46|0.00007411
04:36:47|0.00007411
04:36:48|0.00007411
04:36:49|0.0000741
04:36:50|0.00007412
04:36:51|0.0000741
04:36:52|0.0000741
04:36:53|0.0000741
04:36:54|0.0000741
04:36:55|0.0000741
04:36:56|0.00007412
04:36:57|0.00007412
04:36:58|0.0000741
04:36:59|0.0000741
04:37:00|0.0000741
04:37:01|0.00007392
04:37:02|0.00007396
04:37:03|0.0000739
04:37:05|0.00007395
04:37:05|0.00007395
04:37:06|0.00007402
04:37:07|0.00007394
04:37:09|0.00007393
04:37:09|0.00007392
04:37:10|0.00007392
04:37:11|0.00007392
04:37:12|0.00007402
04:37:14|0.00007394
04:37:14|0.00007392
04:37:15|0.00007399
04:37:16|0.00007399
04:37:17|0.00007399
04:37:19|0.00007393
04:37:21|0.000074
04:37:22|0.000074
04:37:23|0.00007401
04:37:24|0.00007401
04:37:25|0.000074
04:37:27|0.00007398
04:37:27|0.00007398
04:37:29|0.00007397
04:37:30|0.000074
04:37:31|0.000074
04:37:32|0.00007395
04:37:33|0.00007395
04:37:34|0.00007397
04:37:36|0.00007398
04:37:36|0.00007394
04:37:37|0.00007397
04:37:38|0.00007397
04:37:39|0.00007391
04:37:40|0.00007396
04:37:42|0.00007394
04:37:42|0.00007386
04:37:43|0.0000738
04:37:44|0.0000738
04:37:45|0.0000738
04:37:46|0.0000738
04:37:48|0.00007383
04:37:49|0.00007381
04:37:50|0.00007381
04:37:51|0.00007382
04:37:52|0.0000738
04:37:52|0.00007381
04:37:54|0.00007381
04:37:55|0.00007382
04:37:56|0.00007381
04:37:57|0.00007382
04:37:58|0.0000738
04:37:59|0.0000738
04:38:00|0.00007382
04:38:01|0.00007382
04:38:02|0.00007382
04:38:03|0.00007382
04:38:04|0.00007382
04:38:05|0.00007382
04:38:06|0.00007382
04:38:07|0.00007382
04:38:08|0.00007382
04:38:09|0.00007382
04:38:10|0.0000738
04:38:11|0.0000738
04:38:12|0.0000738
04:38:13|0.0000738
04:38:14|0.00007382
04:38:15|0.00007382
04:38:16|0.0000738
04:38:17|0.00007388
04:38:19|0.00007394
04:38:20|0.00007398
04:38:21|0.00007398
04:38:23|0.00007388
04:38:23|0.00007398
04:38:24|0.00007398
04:38:25|0.00007398
04:38:27|0.00007396
04:38:28|0.00007398
04:38:29|0.00007398
04:38:30|0.0000739
04:38:31|0.00007396
04:38:32|0.00007396
04:38:33|0.00007396
04:38:34|0.00007396
04:38:35|0.0000739
04:38:36|0.0000739
04:38:38|0.00007393
04:38:39|0.00007393
04:38:40|0.00007393
04:38:41|0.00007393
04:38:41|0.00007387
04:38:42|0.00007389
04:38:43|0.0000739
04:38:44|0.0000739
04:38:46|0.00007393
04:38:46|0.00007392
04:38:48|0.00007387
04:38:48|0.00007381
04:38:49|0.00007381
04:38:51|0.00007381
04:38:52|0.00007381
04:38:52|0.00007381
04:38:53|0.00007381
04:38:55|0.00007388
04:38:56|0.00007382
04:38:57|0.00007381
04:38:58|0.00007381
04:38:59|0.0000739
04:39:00|0.0000739
04:39:01|0.0000739
04:39:01|0.00007388
04:39:03|0.00007388
04:39:04|0.00007388
04:39:05|0.00007388
04:39:06|0.00007388
04:39:06|0.00007382
04:39:08|0.00007388
04:39:09|0.00007388
04:39:10|0.00007388
04:39:10|0.00007388
04:39:12|0.00007382
04:39:13|0.00007382
04:39:14|0.00007382
04:39:15|0.00007388
04:39:16|0.00007387
04:39:17|0.00007387
04:39:18|0.00007386
04:39:19|0.00007388
04:39:20|0.0000738
04:39:21|0.00007388
04:39:23|0.00007385
04:39:24|0.00007383
04:39:25|0.00007383
04:39:26|0.00007383
04:39:27|0.00007383
04:39:28|0.00007384
04:39:29|0.00007384
04:39:30|0.00007385
04:39:31|0.00007385
04:39:32|0.00007385
04:39:33|0.00007383
04:39:34|0.00007383
04:39:35|0.00007377
04:39:36|0.0000738
04:39:37|0.0000738
04:39:38|0.00007377
04:39:39|0.00007377
04:39:40|0.0000738
04:39:41|0.0000738
04:39:42|0.00007378
04:39:43|0.00007377
04:39:44|0.00007379
04:39:45|0.00007379
04:39:46|0.00007379
04:39:47|0.00007379
04:39:48|0.0000738
04:39:49|0.00007379
04:39:50|0.0000738
04:39:51|0.00007378
04:39:52|0.00007376
04:39:53|0.00007376
04:39:54|0.00007376
04:39:55|0.00007375
04:39:56|0.00007371
04:39:57|0.00007371
04:39:58|0.00007371
04:40:00|0.00007376
04:40:01|0.00007376
04:40:02|0.00007366
04:40:02|0.00007367
04:40:04|0.0000737
04:40:05|0.0000737
04:40:06|0.0000737
04:40:07|0.0000737
04:40:08|0.00007372
04:40:09|0.0000737
04:40:10|0.0000737
04:40:11|0.0000737
04:40:12|0.00007369
04:40:13|0.00007364
04:40:14|0.00007367
04:40:14|0.00007366
04:40:16|0.00007363
04:40:17|0.00007356
04:40:18|0.00007356
04:40:19|0.00007362
04:40:19|0.00007355
04:40:21|0.00007362
04:40:23|0.00007356
04:40:24|0.00007356
04:40:25|0.00007344
04:40:26|0.00007349
04:40:28|0.00007334
04:40:29|0.00007328
04:40:30|0.00007333
04:40:31|0.00007329
04:40:32|0.00007328
04:40:33|0.00007328
04:40:34|0.00007314
04:40:36|0.0000731
04:40:37|0.00007318
04:40:38|0.00007328
04:40:39|0.00007315
04:40:40|0.00007324
04:40:41|0.00007325
04:40:42|0.00007328
04:40:44|0.00007317
04:40:44|0.00007325
04:40:45|0.00007313
04:40:46|0.00007313
04:40:47|0.00007304
04:40:48|0.00007312
04:40:49|0.00007317
04:40:50|0.00007309
04:40:51|0.00007303
04:40:52|0.00007305
04:40:53|0.00007302
04:40:55|0.000073
04:40:55|0.00007302
04:40:56|0.000073
04:40:57|0.00007299
04:40:58|0.000073
04:40:59|0.000073
04:41:00|0.00007299
04:41:01|0.000073
04:41:02|0.00007299
04:41:03|0.000073
04:41:04|0.00007305
04:41:05|0.00007306
04:41:06|0.00007329
04:41:07|0.00007326
04:41:08|0.00007323
04:41:09|0.00007333
04:41:10|0.00007301
04:41:11|0.00007326
04:41:12|0.00007314
04:41:13|0.00007322
04:41:14|0.0000731
04:41:15|0.00007314
04:41:16|0.0000732
04:41:17|0.00007316
04:41:18|0.00007316
04:41:19|0.00007314
04:41:20|0.00007311
04:41:21|0.00007316
04:41:22|0.00007316
04:41:23|0.00007316
04:41:24|0.00007315
04:41:26|0.00007315
04:41:28|0.00007315
04:41:29|0.00007315
04:41:30|0.00007315
04:41:31|0.00007315
04:41:31|0.00007315
04:41:33|0.00007316
04:41:34|0.00007316
04:41:35|0.00007316
04:41:36|0.00007316
04:41:37|0.0000732
04:41:38|0.00007319
04:41:40|0.00007318
04:41:40|0.00007318
04:41:41|0.00007318
04:41:42|0.00007319
04:41:43|0.00007316
04:41:44|0.00007319
04:41:45|0.00007316
04:41:46|0.00007316
04:41:47|0.00007319
04:41:48|0.00007319
04:41:49|0.00007319
04:41:50|0.00007317
04:41:51|0.00007319
04:41:52|0.00007319
04:41:53|0.00007317
04:41:54|0.00007308
04:41:55|0.00007315
04:41:57|0.00007315
04:41:57|0.00007316
04:41:59|0.00007316
04:42:01|0.00007315
04:42:02|0.00007315
04:42:02|0.00007311
04:42:03|0.00007311
04:42:04|0.00007311
04:42:05|0.00007315
04:42:06|0.00007312
04:42:07|0.00007313
04:42:08|0.00007311
04:42:09|0.00007308
04:42:10|0.00007308
04:42:11|0.00007306
04:42:13|0.000073
04:42:14|0.00007298
04:42:15|0.00007298
04:42:16|0.00007298
04:42:17|0.00007297
04:42:18|0.00007297
04:42:19|0.00007297
04:42:20|0.00007295
04:42:21|0.0000729
04:42:22|0.00007291
04:42:23|0.00007291
04:42:25|0.00007291
04:42:25|0.00007296
04:42:26|0.0000729
04:42:28|0.00007291
04:42:30|0.00007291
04:42:30|0.00007291
04:42:32|0.0000729
04:42:34|0.0000729
04:42:35|0.0000729
04:42:36|0.0000729
04:42:37|0.00007291
04:42:38|0.0000729
04:42:39|0.0000729
04:42:39|0.0000729
04:42:40|0.0000729
04:42:41|0.0000729
04:42:43|0.0000729
04:42:43|0.0000729
04:42:44|0.00007288
04:42:46|0.0000729
04:42:46|0.00007289
04:42:48|0.0000729
04:42:49|0.00007288
04:42:49|0.00007288
04:42:50|0.00007288
04:42:52|0.00007288
04:42:53|0.00007289
04:42:53|0.00007288
04:42:55|0.00007288
04:42:55|0.00007288
04:42:57|0.0000729
04:42:57|0.00007288
04:42:59|0.00007285
04:42:59|0.00007285
04:43:01|0.00007285
04:43:01|0.00007285
04:43:02|0.00007285
04:43:03|0.00007285
04:43:05|0.00007287
04:43:06|0.00007289
04:43:07|0.0000729
04:43:08|0.00007291
04:43:09|0.0000729
04:43:10|0.0000729
04:43:11|0.0000729
04:43:12|0.0000729
04:43:13|0.0000729
04:43:14|0.0000729
04:43:15|0.00007289
04:43:16|0.00007294
04:43:17|0.00007289
04:43:18|0.00007287
04:43:19|0.00007287
04:43:20|0.00007291
04:43:21|0.00007294
04:43:22|0.00007295
04:43:23|0.00007295
04:43:24|0.00007294
04:43:26|0.00007295
04:43:27|0.00007294
04:43:28|0.00007294
04:43:30|0.00007291
04:43:31|0.00007291
04:43:31|0.00007291
04:43:33|0.00007294
04:43:34|0.00007291
04:43:35|0.00007291
04:43:36|0.00007291
04:43:38|0.0000729
04:43:38|0.0000729
04:43:40|0.00007288
04:43:41|0.00007288
04:43:42|0.0000729
04:43:43|0.0000729
04:43:44|0.00007288
04:43:45|0.00007288
04:43:46|0.00007288
04:43:46|0.00007288
04:43:48|0.00007289
04:43:49|0.0000729
04:43:49|0.0000729
04:43:51|0.0000729
04:43:52|0.00007289
04:43:52|0.00007289
04:43:54|0.00007288
04:43:54|0.00007288
04:43:55|0.00007289
04:43:56|0.0000729
04:43:57|0.0000729
04:43:59|0.00007288
04:44:00|0.00007288
04:44:01|0.00007288
04:44:01|0.0000729
04:44:02|0.0000729
04:44:03|0.00007288
04:44:11|0.00007289
04:44:12|0.00007288
04:44:13|0.00007289
04:44:13|0.00007289
04:44:15|0.00007289
04:44:15|0.00007289
04:44:17|0.00007288
04:44:18|0.0000729
04:44:19|0.0000729
04:44:20|0.0000729
04:44:20|0.00007289
04:44:22|0.00007289
04:44:23|0.00007291
04:44:24|0.0000729
04:44:25|0.00007291
04:44:27|0.00007291
04:44:29|0.00007291
04:44:30|0.00007291
04:44:31|0.00007291
04:44:32|0.00007288
04:44:33|0.00007289
04:44:35|0.00007291
04:44:35|0.00007288
04:44:36|0.00007289
04:44:37|0.00007289
04:44:38|0.00007289
04:44:39|0.00007289
04:44:40|0.00007288
04:44:41|0.00007307
04:44:42|0.00007315
04:44:43|0.00007328
04:44:45|0.00007327
04:44:45|0.00007327
04:44:46|0.00007327
04:44:47|0.00007326
04:44:48|0.00007322
04:44:49|0.00007322
04:44:50|0.00007325
04:44:51|0.00007325
04:44:52|0.00007323
04:44:53|0.00007323
04:44:54|0.00007323
04:44:56|0.00007323
04:44:56|0.00007323
04:44:57|0.00007322
04:44:58|0.00007322
04:44:59|0.00007323
04:45:01|0.00007323
04:45:01|0.00007323
04:45:02|0.00007323
04:45:03|0.00007326
04:45:04|0.00007323
04:45:05|0.00007327
04:45:06|0.00007329
04:45:07|0.00007324
04:45:08|0.00007326
04:45:09|0.00007324
04:45:10|0.00007324
04:45:11|0.00007324
04:45:12|0.00007329
04:45:13|0.00007327
04:45:14|0.00007324
04:45:15|0.00007323
04:45:16|0.00007323
04:45:17|0.00007323
04:45:18|0.00007323
04:45:19|0.00007324
04:45:20|0.00007325
04:45:21|0.00007323
04:45:22|0.00007323
04:45:23|0.00007323
04:45:25|0.00007326
04:45:26|0.00007327
04:45:27|0.00007327
04:45:29|0.00007325
04:45:30|0.00007324
04:45:31|0.00007324
04:45:32|0.00007324
04:45:33|0.00007326
04:45:35|0.00007327
04:45:36|0.00007327
04:45:38|0.00007327
04:45:38|0.00007327
04:45:39|0.0000733
04:45:40|0.00007329
04:45:41|0.00007327
04:45:42|0.0000733
04:45:43|0.00007331
04:45:44|0.00007323
04:45:45|0.00007324
04:45:46|0.00007324
04:45:48|0.00007325
04:45:48|0.00007325
04:45:50|0.00007328
04:45:50|0.00007328
04:45:52|0.00007327
04:45:52|0.00007328
04:45:54|0.00007327
04:45:54|0.00007327
04:45:56|0.00007325
04:45:57|0.00007328
04:45:57|0.00007328
04:45:58|0.00007328
04:45:59|0.00007328
04:46:00|0.00007329
04:46:02|0.00007326
04:46:02|0.00007326
04:46:03|0.00007326
04:46:05|0.00007327
04:46:06|0.00007327
04:46:06|0.00007329
04:46:08|0.00007338
04:46:09|0.00007346
04:46:10|0.00007343
04:46:11|0.00007343
04:46:11|0.00007349
04:46:13|0.00007349
04:46:13|0.00007349
04:46:15|0.00007349
04:46:16|0.0000735
04:46:17|0.00007363
04:46:17|0.00007363
04:46:19|0.00007363
04:46:19|0.00007349
04:46:21|0.00007348
04:46:22|0.00007356
04:46:23|0.00007355
04:46:24|0.00007349
04:46:25|0.00007352
04:46:26|0.00007353
04:46:27|0.0000735
04:46:29|0.00007352
04:46:30|0.00007352
04:46:31|0.00007351
04:46:32|0.00007352
04:46:33|0.00007352
04:46:34|0.0000735
04:46:36|0.00007352
04:46:37|0.00007354
04:46:38|0.00007352
04:46:38|0.00007352
04:46:40|0.00007352
04:46:41|0.00007354
04:46:42|0.00007356
04:46:43|0.00007359
04:46:43|0.00007359
04:46:45|0.00007359
04:46:46|0.0000736
04:46:46|0.00007364
04:46:47|0.00007372
04:46:49|0.00007372
04:46:50|0.0000737
04:46:51|0.00007374
04:46:52|0.00007375
04:46:53|0.00007375
04:46:54|0.0000738
04:46:55|0.00007376
04:46:56|0.00007384
04:46:57|0.00007383
04:46:58|0.00007383
04:46:59|0.00007383
04:47:00|0.00007381
04:47:01|0.00007384
04:47:02|0.00007388
04:47:03|0.00007389
04:47:04|0.00007385
04:47:05|0.00007386
04:47:06|0.0000739
04:47:07|0.00007386
04:47:08|0.00007395
04:47:09|0.00007389
04:47:11|0.00007389
04:47:11|0.00007389
04:47:12|0.00007395
04:47:13|0.00007395
04:47:15|0.00007394
04:47:16|0.00007394
04:47:17|0.00007389
04:47:18|0.00007393
04:47:19|0.00007389
04:47:20|0.00007389
04:47:21|0.00007392
04:47:22|0.00007392
04:47:23|0.00007389
04:47:24|0.00007392
04:47:25|0.00007389
04:47:26|0.00007389
04:47:27|0.00007389
04:47:28|0.00007388
04:47:29|0.00007389
04:47:30|0.00007389
04:47:32|0.0000739
04:47:33|0.0000739
04:47:34|0.00007389
04:47:35|0.00007389
04:47:36|0.0000739
04:47:37|0.0000739
04:47:39|0.0000739
04:47:40|0.00007389
04:47:41|0.00007393
04:47:41|0.00007393
04:47:43|0.00007389
04:47:43|0.00007395
04:47:45|0.00007396
04:47:45|0.00007396
04:47:47|0.00007393
04:47:47|0.00007393
04:47:49|0.00007394
04:47:50|0.00007396
04:47:51|0.00007396
04:47:52|0.00007396
04:47:52|0.00007392
04:47:54|0.00007392
04:47:55|0.00007397
04:47:55|0.00007397
04:47:57|0.00007397
04:47:58|0.00007393
04:47:59|0.00007396
04:48:00|0.00007391
04:48:01|0.00007395
04:48:01|0.00007395
04:48:03|0.00007395
04:48:04|0.00007395
04:48:05|0.00007395
04:48:06|0.00007398
04:48:07|0.00007398
04:48:08|0.00007397
04:48:09|0.00007397
04:48:10|0.00007397
04:48:11|0.00007395
04:48:12|0.00007391
04:48:12|0.00007395
04:48:14|0.00007395
04:48:14|0.00007394
04:48:16|0.00007393
04:48:17|0.00007397
04:48:18|0.00007396
04:48:19|0.00007396
04:48:20|0.00007397
04:48:21|0.00007397
04:48:22|0.000074
04:48:23|0.00007395
04:48:24|0.00007396
04:48:25|0.00007398
04:48:26|0.00007398
04:48:27|0.00007397
04:48:28|0.00007397
04:48:29|0.00007399
04:48:31|0.00007399
04:48:32|0.00007398
04:48:33|0.00007399
04:48:34|0.00007399
04:48:36|0.00007398
04:48:37|0.00007398
04:48:38|0.000074
04:48:39|0.000074
04:48:41|0.00007397
04:48:42|0.00007399
04:48:43|0.000074
04:48:44|0.00007399
04:48:45|0.000074
04:48:46|0.00007397
04:48:47|0.000074
04:48:49|0.00007399
04:48:49|0.00007399
04:48:50|0.000074
04:48:52|0.00007399
04:48:52|0.00007399
04:48:53|0.000074
04:48:54|0.00007399
04:48:55|0.00007399
04:48:57|0.000074
04:48:57|0.000074
04:48:58|0.000074
04:48:59|0.000074
04:49:00|0.00007399
04:49:02|0.00007399
04:49:02|0.00007399
04:49:04|0.00007399
04:49:05|0.000074
04:49:06|0.000074
04:49:07|0.000074
04:49:08|0.000074
04:49:09|0.000074
04:49:10|0.000074
04:49:11|0.00007399
04:49:12|0.000074
04:49:13|0.000074
04:49:14|0.000074
04:49:15|0.00007399
04:49:16|0.00007399
04:49:17|0.000074
04:49:18|0.000074
04:49:19|0.00007399
04:49:20|0.00007399
04:49:21|0.00007399
04:49:22|0.00007399
04:49:23|0.00007399
04:49:24|0.00007398
04:49:25|0.00007398
04:49:26|0.00007399
04:49:27|0.000074
04:49:28|0.00007399
04:49:29|0.000074
04:49:30|0.00007399
04:49:32|0.00007397
04:49:33|0.000074
04:49:35|0.000074
04:49:36|0.00007399
04:49:37|0.00007399
04:49:39|0.00007399
04:49:39|0.00007398
04:49:40|0.00007398
04:49:41|0.00007398
04:49:42|0.00007398
04:49:43|0.00007398
04:49:44|0.00007398
04:49:46|0.00007398
04:49:46|0.00007397
04:49:47|0.00007397
04:49:48|0.00007398
04:49:49|0.00007398
04:49:51|0.00007398
04:49:52|0.00007397
04:49:53|0.00007398
04:49:54|0.00007398
04:49:55|0.00007398
04:49:56|0.00007398
04:49:57|0.00007398
04:49:58|0.00007398
04:49:59|0.00007398
04:50:00|0.00007398
04:50:01|0.00007398
04:50:02|0.00007399
04:50:04|0.00007399
04:50:04|0.00007398
04:50:05|0.00007399
04:50:06|0.00007397
04:50:07|0.00007397
04:50:08|0.00007395
04:50:09|0.00007397
04:50:10|0.00007397
04:50:11|0.00007396
04:50:13|0.00007396
04:50:13|0.00007397
04:50:15|0.00007397
04:50:16|0.00007397
04:50:17|0.00007345
04:50:19|0.0000736
04:50:19|0.0000736
04:50:21|0.00007357
04:50:22|0.00007358
04:50:23|0.0000736
04:50:24|0.00007358
04:50:25|0.00007357
04:50:26|0.00007357
04:50:27|0.00007357
04:50:28|0.00007353
04:50:29|0.00007353
04:50:30|0.00007353
04:50:31|0.0000736
04:50:33|0.00007359
04:50:34|0.00007358
04:50:34|0.00007358
04:50:36|0.0000736
04:50:37|0.0000736
04:50:38|0.0000736
04:50:39|0.00007358
04:50:40|0.00007358
04:50:42|0.00007358
04:50:43|0.00007358
04:50:44|0.00007358
04:50:45|0.0000736
04:50:46|0.0000736
04:50:47|0.00007358
04:50:48|0.00007358
04:50:49|0.00007358
04:50:50|0.0000736
04:50:51|0.0000736
04:50:52|0.00007358
04:50:53|0.00007358
04:50:54|0.00007358
04:50:55|0.00007358
04:50:56|0.00007358
04:50:57|0.00007358
04:50:58|0.00007358
04:50:59|0.00007358
04:51:00|0.00007367
04:51:01|0.00007367
04:51:02|0.00007367
04:51:03|0.00007373
04:51:04|0.00007373
04:51:05|0.00007373
04:51:06|0.00007372
04:51:07|0.00007372
04:51:08|0.00007373
04:51:09|0.00007373
04:51:09|0.00007374
04:51:11|0.00007374
04:51:13|0.00007374
04:51:14|0.00007374
04:51:14|0.00007375
04:51:15|0.00007375
04:51:16|0.00007375
04:51:17|0.00007375
04:51:19|0.00007375
04:51:20|0.00007375
04:51:21|0.00007375
04:51:22|0.0000738
04:51:22|0.0000738
04:51:23|0.00007375
04:51:25|0.00007378
04:51:26|0.00007378
04:51:26|0.00007376
04:51:27|0.00007376
04:51:29|0.00007378
04:51:30|0.00007378
04:51:30|0.00007378
04:51:31|0.00007378
04:51:33|0.00007378
04:51:35|0.00007376
04:51:36|0.00007378
04:51:37|0.00007377
04:51:38|0.00007378
04:51:40|0.00007386
04:51:41|0.00007387
04:51:42|0.00007385
04:51:43|0.00007385
04:51:45|0.00007363
04:51:46|0.00007358
04:51:46|0.00007359
04:51:48|0.00007359
04:51:49|0.00007358
04:51:50|0.00007356
04:51:51|0.00007359
04:51:52|0.00007359
04:51:53|0.00007359
04:51:54|0.00007358
04:51:55|0.0000735
04:51:56|0.0000735
04:51:57|0.00007359
04:51:58|0.00007359
04:51:59|0.00007358
04:52:00|0.00007349
04:52:01|0.00007344
04:52:02|0.00007344
04:52:03|0.0000735
04:52:04|0.00007345
04:52:05|0.00007343
04:52:07|0.00007349
04:52:07|0.00007349
04:52:08|0.00007348
04:52:09|0.00007348
04:52:10|0.00007348
04:52:12|0.00007351
04:52:12|0.00007347
04:52:13|0.00007348
04:52:14|0.00007353
04:52:15|0.00007348
04:52:17|0.00007348
04:52:17|0.00007347
04:52:18|0.00007346
04:52:19|0.0000735
04:52:20|0.00007348
04:52:22|0.00007347
04:52:23|0.00007351
04:52:23|0.00007351
04:52:24|0.00007351
04:52:25|0.0000735
04:52:26|0.00007352
04:52:27|0.00007352
04:52:28|0.00007352
04:52:29|0.0000735
04:52:31|0.00007352
04:52:31|0.0000735
04:52:33|0.00007352
04:52:34|0.00007351
04:52:36|0.00007351
04:52:37|0.00007351
04:52:38|0.00007352
04:52:39|0.00007352
04:52:40|0.00007346
04:52:40|0.0000735
04:52:42|0.0000735
04:52:43|0.0000735
04:52:44|0.0000735
04:52:45|0.00007349
04:52:46|0.00007349
04:52:47|0.00007349
04:52:48|0.00007349
04:52:49|0.00007351
04:52:50|0.0000733
04:52:51|0.00007331
04:52:52|0.00007332
04:52:53|0.00007332
04:52:54|0.0000733
04:52:55|0.0000733
04:52:56|0.0000733
04:52:57|0.00007331
04:52:59|0.0000733
04:52:59|0.0000733
04:53:00|0.00007329
04:53:01|0.0000733
04:53:02|0.0000733
04:53:04|0.00007329
04:53:04|0.00007329
04:53:05|0.00007327
04:53:06|0.00007326
04:53:07|0.00007326
04:53:09|0.00007325
04:53:09|0.00007322
04:53:10|0.00007325
04:53:12|0.00007324
04:53:13|0.00007325
04:53:13|0.00007318
04:53:15|0.00007322
04:53:16|0.00007321
04:53:16|0.00007322
04:53:18|0.00007322
04:53:18|0.00007321
04:53:20|0.0000732
04:53:21|0.0000732
04:53:22|0.00007312
04:53:23|0.00007319
04:53:24|0.00007319
04:53:25|0.00007316
04:53:26|0.00007325
04:53:27|0.00007325
04:53:28|0.00007311
04:53:29|0.0000732
04:53:30|0.0000732
04:53:31|0.0000732
04:53:32|0.00007324
04:53:33|0.00007321
04:53:34|0.00007321
04:53:36|0.00007316
04:53:36|0.00007316
04:53:38|0.00007316
04:53:39|0.00007319
04:53:40|0.00007319
04:53:41|0.00007321
04:53:42|0.00007316
04:53:43|0.00007322
04:53:44|0.0000732
04:53:45|0.00007316
04:53:46|0.00007312
04:53:47|0.00007318
04:53:48|0.00007312
04:53:49|0.00007318
04:53:50|0.00007317
04:53:51|0.00007318
04:53:52|0.00007318
04:53:53|0.00007311
04:53:54|0.00007312
04:53:55|0.00007319
04:53:56|0.00007318
04:53:57|0.00007318
04:53:58|0.00007316
04:53:59|0.0000731
04:54:00|0.0000731
04:54:01|0.0000731
04:54:02|0.0000731
04:54:03|0.0000731
04:54:04|0.0000731
04:54:05|0.0000731
04:54:06|0.0000731
04:54:07|0.0000731
04:54:08|0.0000731
04:54:09|0.0000731
04:54:10|0.0000731
04:54:11|0.0000731
04:54:12|0.0000731
04:54:13|0.0000731
04:54:14|0.00007309
04:54:15|0.0000731
04:54:16|0.0000731
04:54:17|0.0000731
04:54:18|0.0000731
04:54:19|0.00007317
04:54:20|0.00007325
04:54:21|0.00007322
04:54:22|0.00007325
04:54:23|0.00007324
04:54:24|0.00007324
04:54:25|0.00007325
04:54:26|0.00007325
04:54:27|0.00007324
04:54:28|0.00007324
04:54:29|0.00007324
04:54:30|0.00007324
04:54:31|0.00007324
04:54:32|0.00007325
04:54:33|0.00007325
04:54:34|0.00007325
04:54:35|0.00007325
04:54:37|0.00007325
04:54:38|0.00007325
04:54:39|0.00007325
04:54:40|0.00007325
04:54:41|0.00007325
04:54:42|0.00007325
04:54:43|0.00007325
04:54:44|0.00007325
04:54:45|0.00007325
04:54:46|0.00007324
04:54:47|0.00007324
04:54:48|0.00007324
04:54:48|0.00007325
04:54:49|0.00007324
04:54:50|0.00007325
04:54:52|0.00007326
04:54:53|0.00007327
04:54:54|0.00007327
04:54:55|0.00007325
04:54:56|0.00007327
04:54:57|0.00007333
04:54:58|0.00007336
04:54:59|0.00007328
04:55:01|0.00007328
04:55:01|0.00007333
04:55:02|0.00007319
04:55:03|0.00007319
04:55:04|0.00007319
04:55:05|0.00007319
04:55:06|0.00007319
04:55:07|0.00007328
04:55:08|0.00007328
04:55:09|0.00007331
04:55:11|0.0000733
04:55:11|0.0000732
04:55:12|0.0000732
04:55:13|0.0000732
04:55:14|0.0000731
04:55:15|0.00007318
04:55:16|0.00007318
04:55:17|0.00007318
04:55:18|0.00007317
04:55:19|0.00007317
04:55:20|0.00007311
04:55:21|0.0000731
04:55:22|0.00007319
04:55:23|0.00007312
04:55:24|0.00007312
04:55:25|0.00007311
04:55:27|0.00007318
04:55:28|0.00007311
04:55:28|0.00007321
04:55:29|0.00007327
04:55:31|0.00007322
04:55:32|0.00007322
04:55:33|0.00007324
04:55:34|0.00007324
04:55:35|0.00007329
04:55:36|0.00007329
04:55:37|0.00007328
04:55:39|0.00007327
04:55:39|0.00007327
04:55:40|0.00007328
04:55:41|0.00007328
04:55:42|0.00007328
04:55:43|0.00007328
04:55:45|0.00007328
04:55:45|0.00007328
04:55:47|0.00007328
04:55:48|0.00007328
04:55:49|0.00007328
04:55:50|0.00007328
04:55:51|0.00007329
04:55:53|0.00007327
04:55:54|0.00007328
04:55:54|0.00007328
04:55:55|0.00007328
04:55:56|0.00007324
04:55:57|0.00007332
04:55:58|0.00007329
04:55:59|0.00007329
04:56:00|0.00007329
04:56:01|0.00007337
04:56:02|0.00007348
04:56:03|0.00007363
04:56:05|0.00007363
04:56:05|0.00007362
04:56:06|0.00007362
04:56:07|0.00007363
04:56:08|0.00007363
04:56:10|0.00007363
04:56:10|0.00007363
04:56:11|0.00007362
04:56:12|0.00007362
04:56:13|0.00007362
04:56:15|0.00007362
04:56:16|0.00007348
04:56:17|0.00007336
04:56:18|0.00007336
04:56:19|0.00007337
04:56:20|0.00007337
04:56:21|0.00007337
04:56:22|0.00007337
04:56:23|0.00007336
04:56:24|0.00007336
04:56:25|0.00007338
04:56:26|0.00007336
04:56:27|0.00007336
04:56:28|0.00007336
04:56:29|0.00007336
04:56:30|0.00007336
04:56:31|0.00007354
04:56:32|0.00007355
04:56:33|0.00007355
04:56:34|0.00007347
04:56:35|0.00007347
04:56:36|0.00007354
04:56:38|0.0000734
04:56:39|0.00007339
04:56:41|0.00007349
04:56:41|0.00007349
04:56:43|0.00007348
04:56:44|0.00007348
04:56:45|0.00007348
04:56:45|0.00007348
04:56:46|0.0000735
04:56:48|0.00007348
04:56:49|0.00007348
04:56:50|0.00007334
04:56:51|0.00007327
04:56:52|0.00007331
04:56:53|0.00007328
04:56:54|0.00007331
04:56:55|0.00007327
04:56:56|0.00007334
04:56:57|0.00007334
04:56:58|0.00007332
04:56:59|0.00007333
04:57:01|0.00007333
04:57:01|0.00007333
04:57:02|0.00007332
04:57:03|0.00007331
04:57:04|0.00007331
04:57:05|0.00007326
04:57:07|0.00007326
04:57:08|0.00007326
04:57:09|0.00007331
04:57:09|0.00007331
04:57:11|0.00007326
04:57:12|0.00007325
04:57:12|0.00007325
04:57:13|0.00007325
04:57:14|0.00007328
04:57:15|0.00007325
04:57:16|0.00007325
04:57:17|0.00007326
04:57:18|0.00007326
04:57:20|0.00007326
04:57:21|0.0000733
04:57:21|0.0000733
04:57:23|0.00007325
04:57:24|0.00007325
04:57:25|0.0000733
04:57:25|0.0000733
04:57:27|0.00007323
04:57:28|0.00007323
04:57:29|0.00007326
04:57:30|0.00007329
04:57:30|0.00007325
04:57:32|0.00007325
04:57:33|0.00007331
04:57:33|0.00007331
04:57:34|0.0000733
04:57:36|0.0000733
04:57:37|0.00007324
04:57:37|0.0000733
04:57:39|0.00007326
04:57:40|0.00007326
04:57:42|0.00007326
04:57:43|0.00007326
04:57:44|0.00007326
04:57:45|0.0000733
04:57:46|0.00007326
04:57:47|0.00007326
04:57:49|0.00007326
04:57:50|0.00007326
04:57:50|0.00007326
04:57:51|0.00007326
04:57:53|0.00007326
04:57:53|0.00007326
04:57:54|0.00007326
04:57:55|0.00007326
04:57:56|0.00007326
04:57:57|0.00007328
04:57:59|0.00007326
04:58:00|0.00007326
04:58:00|0.00007326
04:58:01|0.00007326
04:58:02|0.00007326
04:58:04|0.00007328
04:58:05|0.00007326
04:58:06|0.00007326
04:58:06|0.00007326
04:58:08|0.00007326
04:58:08|0.00007328
04:58:09|0.00007326
04:58:11|0.00007326
04:58:12|0.00007343
04:58:12|0.00007343
04:58:14|0.0000734
04:58:15|0.00007347
04:58:16|0.00007347
04:58:17|0.00007347
04:58:17|0.00007347
04:58:19|0.00007347
04:58:19|0.00007347
04:58:20|0.00007347
04:58:22|0.00007347
04:58:22|0.00007347
04:58:23|0.0000735
04:58:25|0.00007349
04:58:25|0.00007349
04:58:26|0.00007348
04:58:27|0.0000735
04:58:28|0.00007349
04:58:29|0.0000735
04:58:30|0.00007349
04:58:32|0.00007349
04:58:33|0.00007352
04:58:33|0.00007349
04:58:35|0.00007351
04:58:35|0.00007352
04:58:36|0.00007352
04:58:37|0.00007352
04:58:38|0.00007352
04:58:40|0.00007353
04:58:42|0.00007353
04:58:43|0.00007352
04:58:44|0.00007352
04:58:45|0.00007354
04:58:46|0.00007354
04:58:47|0.00007354
04:58:49|0.00007362
04:58:50|0.00007365
04:58:51|0.0000736
04:58:52|0.00007366
04:58:52|0.00007359
04:58:54|0.0000736
04:58:55|0.00007366
04:58:56|0.00007366
04:58:57|0.00007368
04:58:58|0.00007368
04:58:59|0.00007368
04:59:00|0.00007368
04:59:01|0.00007371
04:59:02|0.00007368
04:59:03|0.00007368
04:59:04|0.00007368
04:59:05|0.00007368
04:59:06|0.00007368
04:59:07|0.00007368
04:59:09|0.00007372
04:59:10|0.00007372
04:59:11|0.00007372
04:59:11|0.00007373
04:59:13|0.00007373
04:59:13|0.00007372
04:59:15|0.00007371
04:59:16|0.00007371
04:59:17|0.00007368
04:59:17|0.00007368
04:59:20|0.00007367
04:59:20|0.00007367
04:59:21|0.00007368
04:59:22|0.00007368
04:59:23|0.00007368
04:59:24|0.00007368
04:59:25|0.00007368
04:59:26|0.00007367
04:59:27|0.00007354
04:59:28|0.00007351
04:59:29|0.0000735
04:59:30|0.00007353
04:59:31|0.00007353
04:59:32|0.00007353
04:59:33|0.00007353
04:59:35|0.00007353
04:59:35|0.00007353
04:59:36|0.00007358
04:59:37|0.00007358
04:59:38|0.00007358
04:59:39|0.00007354
04:59:41|0.00007354
04:59:42|0.00007354
04:59:43|0.00007362
04:59:44|0.00007362
04:59:46|0.00007358
04:59:47|0.00007359
04:59:48|0.00007355
04:59:49|0.00007355
04:59:51|0.00007361
04:59:52|0.00007361
04:59:53|0.00007361
04:59:54|0.00007361
04:59:55|0.00007361
04:59:56|0.0000736
04:59:57|0.00007361
04:59:58|0.00007361
04:59:59|0.00007361
05:00:00|0.00007361
05:00:02|0.00007361
05:00:03|0.00007361
05:00:04|0.00007361
05:00:05|0.00007386
05:00:06|0.00007394
05:00:08|0.00007383
05:00:08|0.00007382
05:00:09|0.00007391
05:00:10|0.00007389
05:00:11|0.00007394
05:00:12|0.00007394
05:00:13|0.00007394
05:00:14|0.00007389
05:00:15|0.00007389
05:00:16|0.00007389
05:00:17|0.00007389
05:00:18|0.00007389
05:00:20|0.00007391
05:00:21|0.00007393
05:00:22|0.00007391
05:00:22|0.00007393
05:00:24|0.00007394
05:00:25|0.00007394
05:00:25|0.00007396
05:00:27|0.00007394
05:00:27|0.00007396
05:00:29|0.00007396
05:00:30|0.00007397
05:00:31|0.00007394
05:00:32|0.00007391
05:00:33|0.00007383
05:00:33|0.00007383
05:00:35|0.00007388
05:00:35|0.0000739
05:00:37|0.00007381
05:00:37|0.00007382
05:00:38|0.00007381
05:00:40|0.00007383
05:00:41|0.00007384
05:00:42|0.00007382
05:00:44|0.00007381
05:00:45|0.00007385
05:00:46|0.00007389
05:00:47|0.00007389
05:00:48|0.0000739
05:00:49|0.0000739
05:00:51|0.000074
05:00:52|0.00007399
05:00:53|0.000074
05:00:54|0.000074
05:00:55|0.000074
05:00:56|0.000074
05:00:57|0.000074
05:00:58|0.000074
05:00:58|0.00007397
05:01:00|0.00007396
05:01:01|0.000074
05:01:02|0.000074
05:01:02|0.00007395
05:01:04|0.00007395
05:01:05|0.00007401
05:01:06|0.00007401
05:01:07|0.000074
05:01:08|0.000074
05:01:09|0.000074
05:01:10|0.00007402
05:01:10|0.00007402
05:01:11|0.00007402
05:01:13|0.00007402
05:01:14|0.00007402
05:01:15|0.00007402
05:01:16|0.00007401
05:01:17|0.000074
05:01:18|0.00007402
05:01:19|0.00007402
05:01:19|0.00007402
05:01:21|0.00007402
05:01:22|0.00007402
05:01:22|0.00007403
05:01:24|0.00007404
05:01:25|0.00007404
05:01:26|0.00007403
05:01:27|0.00007403
05:01:28|0.00007404
05:01:29|0.00007404
05:01:30|0.000074
05:01:31|0.00007399
05:01:32|0.00007399
05:01:33|0.00007399
05:01:34|0.00007399
05:01:35|0.00007405
05:01:36|0.00007406
05:01:37|0.000074
05:01:38|0.00007407
05:01:39|0.00007407
05:01:40|0.00007407
05:01:41|0.00007407
05:01:42|0.00007407
05:01:44|0.00007408
05:01:45|0.00007407
05:01:45|0.00007408
05:01:47|0.0000741
05:01:48|0.0000741
05:01:49|0.00007409
05:01:50|0.00007409
05:01:51|0.00007408
05:01:52|0.0000741
05:01:53|0.00007407
05:01:54|0.0000741
05:01:55|0.0000741
05:01:56|0.0000741
05:01:57|0.0000741
05:01:58|0.0000741
05:01:59|0.00007412
05:02:00|0.0000741
05:02:01|0.0000741
05:02:02|0.0000741
05:02:03|0.0000741
05:02:04|0.00007412
05:02:05|0.00007418
05:02:07|0.00007416
05:02:07|0.00007423
05:02:09|0.00007424
05:02:09|0.00007429
05:02:10|0.00007426
05:02:11|0.0000743
05:02:12|0.0000743
05:02:13|0.00007426
05:02:15|0.00007426
05:02:16|0.00007426
05:02:17|0.00007426
05:02:18|0.0000743
05:02:18|0.0000743
05:02:20|0.00007435
05:02:20|0.00007432
05:02:22|0.0000743
05:02:23|0.0000743
05:02:24|0.00007435
05:02:25|0.00007435
05:02:26|0.00007435
05:02:27|0.00007435
05:02:28|0.00007431
05:02:29|0.00007431
05:02:30|0.00007435
05:02:31|0.00007435
05:02:32|0.00007434
05:02:33|0.0000744
05:02:34|0.00007434
05:02:35|0.0000745
05:02:36|0.00007454
05:02:37|0.00007455
05:02:38|0.00007457
05:02:39|0.00007459
05:02:40|0.00007459
05:02:41|0.00007459
05:02:42|0.00007459
05:02:43|0.00007459
05:02:45|0.00007457
05:02:46|0.0000746
05:02:47|0.00007461
05:02:48|0.00007465
05:02:49|0.00007465
05:02:50|0.00007461
05:02:51|0.00007453
05:02:52|0.00007457
05:02:53|0.00007461
05:02:54|0.00007459
05:02:55|0.00007462
05:02:57|0.00007467
05:02:57|0.00007456
05:02:58|0.00007466
05:03:00|0.0000747
05:03:00|0.00007467
05:03:02|0.00007467
05:03:03|0.0000746
05:03:03|0.00007466
05:03:05|0.00007462
05:03:06|0.00007467
05:03:07|0.00007462
05:03:08|0.00007467
05:03:09|0.00007467
05:03:10|0.00007466
05:03:11|0.00007467
05:03:12|0.00007467
05:03:13|0.00007466
05:03:14|0.00007467
05:03:15|0.00007467
05:03:16|0.00007467
05:03:17|0.00007462
05:03:18|0.00007467
05:03:19|0.00007461
05:03:20|0.00007464
05:03:21|0.00007462
05:03:21|0.00007462
05:03:22|0.00007461
05:03:24|0.00007462
05:03:25|0.00007462
05:03:26|0.00007462
05:03:27|0.00007462
05:03:27|0.00007464
05:03:29|0.00007464
05:03:29|0.00007464
05:03:31|0.00007462
05:03:32|0.00007465
05:03:33|0.00007462
05:03:33|0.0000746
05:03:35|0.0000746
05:03:36|0.00007459
05:03:37|0.00007459
05:03:38|0.00007455
05:03:39|0.0000745
05:03:39|0.00007454
05:03:41|0.00007453
05:03:41|0.00007453
05:03:43|0.0000745
05:03:44|0.0000745
05:03:45|0.00007453
05:03:46|0.00007447
05:03:48|0.00007434
05:03:49|0.00007441
05:03:50|0.00007441
05:03:51|0.00007442
05:03:53|0.00007439
05:03:53|0.00007432
05:03:55|0.00007433
05:03:56|0.00007433
05:03:56|0.00007438
05:03:58|0.00007434
05:03:59|0.00007434
05:04:00|0.00007434
05:04:01|0.00007438
05:04:02|0.00007437
05:04:03|0.00007439
05:04:04|0.0000744
05:04:05|0.00007435
05:04:06|0.00007438
05:04:07|0.00007437
05:04:08|0.00007438
05:04:09|0.00007409
05:04:10|0.00007402
05:04:11|0.00007409
05:04:12|0.00007406
05:04:13|0.00007404
05:04:14|0.00007405
05:04:15|0.00007405
05:04:16|0.00007404
05:04:17|0.00007404
05:04:18|0.00007404
05:04:19|0.00007404
05:04:20|0.00007408
05:04:21|0.0000742
05:04:22|0.0000742
05:04:23|0.00007412
05:04:24|0.0000742
05:04:25|0.00007421
05:04:26|0.00007435
05:04:27|0.0000744
05:04:28|0.0000744
05:04:29|0.0000744
05:04:30|0.0000745
05:04:31|0.00007442
05:04:32|0.00007442
05:04:33|0.00007447
05:04:34|0.00007437
05:04:35|0.0000744
05:04:36|0.00007442
05:04:37|0.00007442
05:04:38|0.00007442
05:04:39|0.00007442
05:04:40|0.00007436
05:04:41|0.0000744
05:04:42|0.00007441
05:04:43|0.00007439
05:04:44|0.00007436
05:04:45|0.00007442
05:04:47|0.0000744
05:04:48|0.00007441
05:04:49|0.0000744
05:04:50|0.0000744
05:04:51|0.0000745
05:04:52|0.00007455
05:04:53|0.00007457
05:04:54|0.00007457
05:04:55|0.00007458
05:04:56|0.00007458
05:04:58|0.00007461
05:04:59|0.0000747
05:04:59|0.00007457
05:05:01|0.00007457
05:05:02|0.00007457
05:05:02|0.00007463
05:05:05|0.00007458
05:05:06|0.00007474
05:05:07|0.00007478
05:05:08|0.00007478
05:05:09|0.00007483
05:05:11|0.00007489
05:05:11|0.00007489
05:05:12|0.0000749
05:05:13|0.00007496
05:05:14|0.00007504
05:05:15|0.00007515
05:05:16|0.00007498
05:05:17|0.00007501
05:05:18|0.00007516
05:05:19|0.00007521
05:05:20|0.0000752
05:05:21|0.00007516
05:05:22|0.00007521
05:05:23|0.0000752
05:05:24|0.00007527
05:05:25|0.00007521
05:05:27|0.00007524
05:05:28|0.0000753
05:05:29|0.00007529
05:05:29|0.0000753
05:05:31|0.0000753
05:05:32|0.00007532
05:05:33|0.00007528
05:05:34|0.00007525
05:05:34|0.0000753
05:05:36|0.0000753
05:05:36|0.00007534
05:05:37|0.00007543
05:05:39|0.00007534
05:05:40|0.0000753
05:05:41|0.0000754
05:05:41|0.0000754
05:05:43|0.0000755
05:05:44|0.00007541
05:05:45|0.0000755
05:05:46|0.00007542
05:05:47|0.0000755
05:05:49|0.0000755
05:05:50|0.00007544
05:05:51|0.00007545
05:05:52|0.00007545
05:05:53|0.00007543
05:05:55|0.00007541
05:05:55|0.00007545
05:05:57|0.00007542
05:05:57|0.00007545
05:05:58|0.00007542
05:05:59|0.00007543
05:06:01|0.0000754
05:06:01|0.0000754
05:06:03|0.0000751
05:06:04|0.00007529
05:06:05|0.00007533
05:06:06|0.00007539
05:06:07|0.00007542
05:06:08|0.00007543
05:06:09|0.00007542
05:06:10|0.00007531
05:06:11|0.00007544
05:06:12|0.00007531
05:06:14|0.00007534
05:06:14|0.00007535
05:06:16|0.00007532
05:06:17|0.00007533
05:06:18|0.00007532
05:06:19|0.00007532
05:06:20|0.00007532
05:06:21|0.00007535
05:06:22|0.00007533
05:06:23|0.00007525
05:06:24|0.00007512
05:06:25|0.00007513
05:06:26|0.00007512
05:06:27|0.00007512
05:06:28|0.00007512
05:06:29|0.00007503
05:06:30|0.0000749
05:06:31|0.00007492
05:06:32|0.00007485
05:06:33|0.00007486
05:06:34|0.00007486
05:06:35|0.00007489
05:06:36|0.0000749
05:06:37|0.00007486
05:06:38|0.00007498
05:06:39|0.00007498
05:06:40|0.00007498
05:06:41|0.00007496
05:06:42|0.0000749
05:06:43|0.0000749
05:06:44|0.00007489
05:06:45|0.0000749
05:06:46|0.0000749
05:06:47|0.000075
05:06:49|0.00007498
05:06:50|0.00007498
05:06:52|0.000075
05:06:54|0.00007516
05:06:55|0.00007523
05:06:56|0.00007523
05:06:57|0.00007518
05:06:58|0.00007524
05:06:59|0.00007523
05:07:00|0.00007523
05:07:01|0.00007523
05:07:02|0.00007523
05:07:03|0.00007523
05:07:04|0.00007524
05:07:05|0.00007524
05:07:06|0.00007526
05:07:07|0.00007525
05:07:08|0.00007529
05:07:09|0.00007529
05:07:10|0.00007524
05:07:12|0.00007533
05:07:12|0.00007531
05:07:13|0.00007535
05:07:14|0.00007532
05:07:15|0.00007531
05:07:16|0.00007535
05:07:17|0.00007535
05:07:18|0.00007545
05:07:19|0.00007533
05:07:20|0.00007532
05:07:21|0.00007541
05:07:22|0.00007541
05:07:24|0.00007534
05:07:24|0.0000754
05:07:25|0.00007545
05:07:26|0.00007541
05:07:27|0.0000754
05:07:28|0.00007541
05:07:29|0.00007541
05:07:30|0.00007544
05:07:31|0.00007545
05:07:32|0.00007545
05:07:33|0.00007542
05:07:35|0.00007545
05:07:36|0.00007547
05:07:36|0.00007554
05:07:38|0.0000755
05:07:38|0.00007552
05:07:40|0.0000755
05:07:40|0.00007546
05:07:41|0.00007552
05:07:42|0.00007552
05:07:43|0.00007553
05:07:45|0.00007553
05:07:46|0.00007553
05:07:47|0.00007546
05:07:48|0.00007543
05:07:50|0.00007552
05:07:50|0.00007559
05:07:52|0.00007559
05:07:53|0.00007545
05:07:54|0.00007535
05:07:55|0.0000753
05:07:56|0.00007532
05:07:57|0.00007533
05:07:58|0.00007532
05:07:59|0.00007532
05:08:00|0.00007524
05:08:01|0.00007538
05:08:02|0.00007538
05:08:03|0.00007533
05:08:04|0.00007533
05:08:05|0.00007533
05:08:06|0.00007533
05:08:07|0.00007533
05:08:08|0.00007533
05:08:09|0.00007533
05:08:10|0.00007531
05:08:12|0.00007533
05:08:12|0.00007527
05:08:13|0.00007527
05:08:14|0.00007477
05:08:15|0.0000748
05:08:17|0.00007471
05:08:18|0.00007469
05:08:19|0.00007474
05:08:20|0.00007477
05:08:20|0.00007478
05:08:21|0.00007485
05:08:22|0.00007477
05:08:23|0.00007476
05:08:24|0.0000748
05:08:25|0.0000748
05:08:27|0.00007493
05:08:28|0.00007494
05:08:28|0.00007496
05:08:30|0.00007493
05:08:30|0.00007494
05:08:31|0.00007496
05:08:33|0.00007494
05:08:34|0.00007494
05:08:35|0.00007496
05:08:35|0.00007494
05:08:36|0.00007496
05:08:37|0.00007494
05:08:39|0.00007494
05:08:39|0.00007494
05:08:41|0.00007494
05:08:42|0.00007495
05:08:43|0.00007506
05:08:44|0.00007503
05:08:45|0.00007495
05:08:46|0.00007495
05:08:47|0.00007496
05:08:47|0.00007495
05:08:49|0.00007498
05:08:51|0.000075
05:08:52|0.00007494
05:08:53|0.000075
05:08:54|0.00007497
05:08:55|0.00007497
05:08:56|0.00007506
05:08:57|0.000075
05:08:58|0.000075
05:09:00|0.00007504
05:09:00|0.00007504
05:09:01|0.00007497
05:09:02|0.00007497
05:09:03|0.00007504
05:09:04|0.00007504
05:09:05|0.00007501
05:09:06|0.00007504
05:09:08|0.00007501
05:09:09|0.00007504
05:09:09|0.000075
05:09:11|0.00007504
05:09:12|0.00007502
05:09:12|0.00007504
05:09:14|0.00007504
05:09:15|0.00007502
05:09:16|0.00007502
05:09:17|0.00007501
05:09:18|0.00007501
05:09:19|0.00007502
05:09:20|0.00007502
05:09:21|0.00007502
05:09:21|0.00007501
05:09:23|0.00007502
05:09:24|0.00007502
05:09:26|0.00007502
05:09:26|0.00007501
05:09:28|0.00007501
05:09:28|0.00007501
05:09:29|0.00007501
05:09:30|0.00007502
05:09:31|0.00007502
05:09:32|0.00007502
05:09:33|0.00007503
05:09:34|0.00007504
05:09:35|0.00007503
05:09:36|0.00007503
05:09:37|0.00007503
05:09:38|0.00007503
05:09:39|0.00007503
05:09:41|0.00007503
05:09:42|0.00007502
05:09:43|0.00007502
05:09:44|0.00007503
05:09:45|0.00007503
05:09:46|0.00007502
05:09:47|0.00007503
05:09:48|0.00007503
05:09:49|0.00007503
05:09:50|0.00007503
05:09:51|0.00007504
05:09:53|0.000075
05:09:54|0.00007504
05:09:56|0.00007504
05:09:57|0.00007503
05:09:58|0.00007502
05:09:59|0.00007503
05:10:00|0.00007501
05:10:01|0.00007502
05:10:02|0.000075
05:10:03|0.000075
05:10:04|0.00007502
05:10:05|0.00007502
05:10:06|0.00007507
05:10:07|0.00007503
05:10:08|0.00007503
05:10:08|0.00007506
05:10:10|0.00007506
05:10:11|0.000075
05:10:12|0.000075
05:10:13|0.00007507
05:10:15|0.000075
05:10:15|0.00007506
05:10:16|0.00007506
05:10:18|0.00007506
05:10:18|0.00007506
05:10:19|0.00007506
05:10:20|0.00007505
05:10:21|0.00007506
05:10:22|0.00007506
05:10:23|0.00007506
05:10:24|0.000075
05:10:25|0.000075
05:10:27|0.000075
05:10:27|0.00007506
05:10:28|0.00007506
05:10:30|0.00007506
05:10:30|0.00007507
05:10:32|0.00007506
05:10:33|0.00007507
05:10:33|0.00007507
05:10:35|0.00007507
05:10:35|0.00007507
05:10:37|0.00007506
05:10:38|0.00007506
05:10:39|0.00007506
05:10:39|0.000075
05:10:40|0.000075
05:10:41|0.00007506
05:10:42|0.000075
05:10:44|0.00007505
05:10:46|0.00007506
05:10:46|0.00007506
05:10:47|0.00007505
05:10:48|0.00007505
05:10:49|0.00007505
05:10:50|0.00007502
05:10:52|0.00007504
05:10:54|0.00007504
05:10:55|0.00007504
05:10:56|0.00007504
05:10:57|0.00007504
05:10:58|0.00007503
05:10:59|0.00007504
05:11:01|0.00007502
05:11:01|0.00007502
05:11:02|0.00007502
05:11:03|0.000075
05:11:04|0.00007502
05:11:05|0.00007502
05:11:06|0.00007502
05:11:08|0.000075
05:11:09|0.00007496
05:11:10|0.00007496
05:11:11|0.00007492
05:11:12|0.00007488
05:11:13|0.00007494
05:11:14|0.00007494
05:11:15|0.00007491
05:11:16|0.00007491
05:11:17|0.00007488
05:11:18|0.00007494
05:11:19|0.0000749
05:11:20|0.0000749
05:11:21|0.0000749
05:11:22|0.00007491
05:11:23|0.00007484
05:11:24|0.00007484
05:11:25|0.00007488
05:11:26|0.00007488
05:11:27|0.00007484
05:11:28|0.00007488
05:11:29|0.00007483
05:11:30|0.00007486
05:11:31|0.00007481
05:11:32|0.00007482
05:11:33|0.00007482
05:11:34|0.00007474
05:11:35|0.00007481
05:11:36|0.0000748
05:11:37|0.00007481
05:11:38|0.00007483
05:11:39|0.00007483
05:11:40|0.00007481
05:11:41|0.00007481
05:11:42|0.00007481
05:11:44|0.00007481
05:11:44|0.00007482
05:11:45|0.00007482
05:11:46|0.00007482
05:11:47|0.0000748
05:11:49|0.0000748
05:11:49|0.00007476
05:11:51|0.00007476
05:11:51|0.0000748
05:11:53|0.00007476
05:11:54|0.00007476
05:11:55|0.00007476
05:11:56|0.0000748
05:11:57|0.00007476
05:11:58|0.0000748
05:11:59|0.00007475
05:12:00|0.00007475
05:12:01|0.00007474
05:12:03|0.0000748
05:12:04|0.0000748
05:12:05|0.00007479
05:12:06|0.00007479
05:12:07|0.0000748
05:12:08|0.00007479
05:12:09|0.00007479
05:12:10|0.0000748
05:12:11|0.00007479
05:12:12|0.00007482
05:12:13|0.00007482
05:12:14|0.00007482
05:12:14|0.00007482
05:12:16|0.00007482
05:12:17|0.00007482
05:12:18|0.00007478
05:12:19|0.00007482
05:12:20|0.00007488
05:12:21|0.00007488
05:12:22|0.00007486
05:12:23|0.00007486
05:12:24|0.00007482
05:12:25|0.00007482
05:12:26|0.00007483
05:12:26|0.00007488
05:12:28|0.00007485
05:12:29|0.00007485
05:12:29|0.00007485
05:12:31|0.00007483
05:12:32|0.00007483
05:12:33|0.00007483
05:12:34|0.00007484
05:12:35|0.0000748
05:12:36|0.00007479
05:12:37|0.00007479
05:12:38|0.00007479
05:12:39|0.0000748
05:12:40|0.00007479
05:12:41|0.00007479
05:12:41|0.00007479
05:12:42|0.00007479
05:12:44|0.00007479
05:12:45|0.00007479
05:12:46|0.00007479
05:12:47|0.0000748
05:12:48|0.00007482
05:12:49|0.00007481
05:12:50|0.00007483
05:12:51|0.00007479
05:12:51|0.00007483
05:12:53|0.00007482
05:12:55|0.00007462
05:12:56|0.00007468
05:12:57|0.00007468
05:12:58|0.00007462
05:13:00|0.00007463
05:13:00|0.00007463
05:13:01|0.00007463
05:13:03|0.00007463
05:13:04|0.00007463
05:13:05|0.0000746
05:13:06|0.00007461
05:13:06|0.00007462
05:13:08|0.00007462
05:13:09|0.00007462
05:13:10|0.00007463
05:13:11|0.00007462
05:13:12|0.00007463
05:13:12|0.00007463
05:13:15|0.00007463
05:13:15|0.00007463
05:13:16|0.00007466
05:13:18|0.00007463
05:13:18|0.00007463
05:13:19|0.00007463
05:13:20|0.00007461
05:13:21|0.00007462
05:13:22|0.00007463
05:13:24|0.00007463
05:13:25|0.00007462
05:13:26|0.0000744
05:13:26|0.00007441
05:13:27|0.00007439
05:13:28|0.0000744
05:13:30|0.0000744
05:13:31|0.0000744
05:13:31|0.0000744
05:13:32|0.0000744
05:13:34|0.0000744
05:13:35|0.00007441
05:13:36|0.00007441
05:13:37|0.00007441
05:13:37|0.00007441
05:13:38|0.00007441
05:13:40|0.00007434
05:13:41|0.00007441
05:13:42|0.00007441
05:13:43|0.0000744
05:13:44|0.0000744
05:13:45|0.0000744
05:13:46|0.0000744
05:13:47|0.00007436
05:13:48|0.00007436
05:13:49|0.00007428
05:13:50|0.00007438
05:13:51|0.00007437
05:13:52|0.00007438
05:13:52|0.0000744
05:13:55|0.00007432
05:13:56|0.00007431
05:13:58|0.00007432
05:13:59|0.00007425
05:14:01|0.00007431
05:14:02|0.00007433
05:14:03|0.00007432
05:14:04|0.00007432
05:14:05|0.00007432
05:14:06|0.00007432
05:14:07|0.00007435
05:14:08|0.00007439
05:14:09|0.00007431
05:14:10|0.00007437
05:14:11|0.00007437
05:14:13|0.00007438
05:14:13|0.00007438
05:14:14|0.00007438
05:14:15|0.00007436
05:14:16|0.00007435
05:14:17|0.00007433
05:14:18|0.00007435
05:14:19|0.00007434
05:14:20|0.00007432
05:14:21|0.00007433
05:14:23|0.00007433
05:14:23|0.00007432
05:14:24|0.00007414
05:14:25|0.00007414
05:14:26|0.00007414
05:14:27|0.00007414
05:14:28|0.00007414
05:14:29|0.00007415
05:14:30|0.00007413
05:14:31|0.00007414
05:14:32|0.00007414
05:14:33|0.00007412
05:14:34|0.00007413
05:14:35|0.00007413
05:14:36|0.00007408
05:14:37|0.00007404
05:14:38|0.00007401
05:14:39|0.00007403
05:14:40|0.000074
05:14:42|0.00007403
05:14:42|0.00007402
05:14:44|0.000074
05:14:44|0.00007408
05:14:46|0.000074
05:14:47|0.00007402
05:14:48|0.00007402
05:14:49|0.00007402
05:14:50|0.00007401
05:14:51|0.00007402
05:14:52|0.00007402
05:14:53|0.00007402
05:14:54|0.000074
05:14:55|0.00007394
05:14:57|0.00007382
05:14:58|0.00007382
05:14:59|0.00007382
05:15:00|0.0000739
05:15:01|0.00007388
05:15:02|0.00007393
05:15:03|0.00007387
05:15:05|0.00007389
05:15:05|0.00007389
05:15:06|0.00007388
05:15:07|0.00007389
05:15:08|0.00007395
05:15:09|0.00007389
05:15:10|0.00007393
05:15:11|0.00007387
05:15:12|0.00007387
05:15:13|0.00007387
05:15:14|0.00007394
05:15:16|0.00007394
05:15:17|0.00007393
05:15:17|0.00007387
05:15:19|0.00007392
05:15:19|0.00007389
05:15:20|0.00007387
05:15:21|0.00007388
05:15:22|0.00007387
05:15:24|0.00007388
05:15:25|0.00007376
05:15:26|0.00007369
05:15:27|0.00007373
05:15:28|0.00007374
05:15:29|0.00007371
05:15:30|0.00007375
05:15:31|0.00007376
05:15:32|0.00007374
05:15:33|0.00007373
05:15:34|0.00007358
05:15:35|0.0000737
05:15:36|0.0000737
05:15:37|0.0000737
05:15:38|0.00007371
05:15:39|0.0000737
05:15:40|0.00007367
05:15:41|0.00007367
05:15:42|0.00007362
05:15:43|0.00007355
05:15:44|0.00007361
05:15:45|0.00007358
05:15:46|0.00007352
05:15:47|0.00007352
05:15:49|0.00007352
05:15:49|0.0000735
05:15:50|0.00007348
05:15:51|0.00007347
05:15:52|0.0000735
05:15:53|0.0000735
05:15:54|0.0000735
05:15:55|0.00007343
05:15:57|0.00007338
05:15:59|0.00007329
05:15:59|0.00007334
05:16:01|0.00007331
05:16:02|0.0000733
05:16:03|0.0000733
05:16:04|0.00007326
05:16:05|0.00007333
05:16:06|0.00007326
05:16:07|0.00007326
05:16:08|0.0000733
05:16:09|0.00007326
05:16:10|0.00007325
05:16:11|0.00007326
05:16:12|0.00007326
05:16:13|0.00007331
05:16:14|0.00007326
05:16:15|0.00007326
05:16:16|0.00007327
05:16:17|0.00007319
05:16:18|0.00007325
05:16:19|0.00007326
05:16:20|0.00007322
05:16:21|0.00007326
05:16:22|0.00007325
05:16:23|0.00007326
05:16:24|0.00007326
05:16:25|0.00007326
05:16:26|0.00007326
05:16:27|0.00007326
05:16:28|0.00007325
05:16:29|0.00007329
05:16:30|0.00007326
05:16:31|0.00007326
05:16:32|0.00007331
05:16:33|0.00007324
05:16:34|0.00007326
05:16:35|0.00007327
05:16:36|0.00007326
05:16:37|0.00007328
05:16:38|0.00007329
05:16:39|0.00007327
05:16:40|0.00007331
05:16:41|0.00007329
05:16:42|0.00007332
05:16:43|0.00007338
05:16:44|0.00007343
05:16:45|0.0000733
05:16:46|0.00007339
05:16:47|0.00007339
05:16:48|0.00007339
05:16:49|0.00007339
05:16:51|0.00007338
05:16:52|0.00007343
05:16:53|0.00007344
05:16:53|0.00007343
05:16:55|0.00007343
05:16:56|0.0000735
05:16:56|0.0000735
05:16:57|0.00007346
05:16:58|0.00007347
05:17:01|0.00007347
05:17:02|0.0000735
05:17:03|0.0000735
05:17:04|0.00007353
05:17:05|0.00007369
05:17:06|0.00007348
05:17:08|0.00007352
05:17:09|0.00007363
05:17:10|0.00007364
05:17:11|0.00007366
05:17:12|0.00007367
05:17:13|0.0000737
05:17:14|0.00007369
05:17:15|0.00007367
05:17:17|0.00007367
05:17:17|0.00007368
05:17:18|0.0000737
05:17:19|0.00007352
05:17:20|0.00007352
05:17:22|0.00007352
05:17:23|0.00007359
05:17:24|0.00007359
05:17:25|0.00007373
05:17:26|0.00007367
05:17:27|0.00007367
05:17:28|0.00007359
05:17:28|0.0000736
05:17:30|0.00007368
05:17:31|0.00007373
05:17:32|0.00007373
05:17:33|0.00007368
05:17:34|0.00007373
05:17:35|0.00007368
05:17:36|0.00007374
05:17:37|0.00007373
05:17:38|0.00007369
05:17:39|0.00007373
05:17:40|0.00007371
05:17:41|0.00007371
05:17:42|0.00007369
05:17:43|0.00007373
05:17:44|0.00007368
05:17:45|0.00007368
05:17:46|0.00007369
05:17:47|0.00007369
05:17:48|0.00007369
05:17:49|0.00007371
05:17:50|0.0000737
05:17:51|0.00007368
05:17:52|0.00007368
05:17:54|0.0000736
05:17:54|0.00007363
05:17:55|0.00007362
05:17:56|0.00007364
05:17:57|0.00007358
05:17:59|0.00007368
05:18:00|0.0000737
05:18:01|0.00007369
05:18:02|0.00007366
05:18:03|0.00007368
05:18:04|0.0000737
05:18:06|0.00007374
05:18:07|0.00007375
05:18:07|0.00007375
05:18:09|0.00007383
05:18:11|0.00007374
05:18:11|0.00007374
05:18:12|0.00007374
05:18:13|0.00007374
05:18:14|0.00007374
05:18:15|0.0000738
05:18:16|0.00007374
05:18:17|0.00007375
05:18:18|0.00007375
05:18:19|0.00007375
05:18:20|0.00007375
05:18:22|0.00007377
05:18:23|0.00007377
05:18:24|0.0000738
05:18:25|0.00007394
05:18:26|0.00007394
05:18:27|0.00007392
05:18:28|0.00007396
05:18:29|0.00007381
05:18:29|0.00007394
05:18:31|0.00007393
05:18:32|0.00007391
05:18:33|0.00007377
05:18:34|0.00007395
05:18:35|0.00007396
05:18:36|0.00007401
05:18:36|0.00007401
05:18:38|0.00007401
05:18:39|0.00007397
05:18:40|0.00007401
05:18:41|0.00007407
05:18:41|0.00007424
05:18:44|0.00007412
05:18:44|0.00007412
05:18:45|0.00007412
05:18:46|0.00007413
05:18:47|0.00007412
05:18:48|0.00007413
05:18:49|0.00007411
05:18:50|0.00007411
05:18:51|0.00007412
05:18:52|0.00007415
05:18:53|0.00007413
05:18:54|0.00007406
05:18:55|0.00007406
05:18:56|0.00007414
05:18:57|0.00007409
05:18:58|0.00007411
05:19:00|0.00007413
05:19:01|0.00007411
05:19:02|0.00007406
05:19:03|0.00007404
05:19:05|0.00007402
05:19:06|0.00007396
05:19:07|0.00007396
05:19:08|0.00007401
05:19:09|0.00007401
05:19:10|0.00007404
05:19:11|0.00007404
05:19:12|0.00007401
05:19:14|0.00007401
05:19:15|0.000074
05:19:16|0.000074
05:19:16|0.000074
05:19:18|0.000074
05:19:19|0.00007399
05:19:19|0.00007401
05:19:21|0.00007402
05:19:22|0.00007402
05:19:23|0.00007402
05:19:24|0.000074
05:19:24|0.00007405
05:19:26|0.00007405
05:19:28|0.00007405
05:19:28|0.00007406
05:19:29|0.00007405
05:19:30|0.00007405
05:19:31|0.00007401
05:19:32|0.00007404
05:19:33|0.00007404
05:19:34|0.00007407
05:19:35|0.00007407
05:19:36|0.00007407
05:19:37|0.00007407
05:19:38|0.00007409
05:19:39|0.0000741
05:19:40|0.0000741
05:19:41|0.00007407
05:19:42|0.00007407
05:19:43|0.00007409
05:19:44|0.0000741
05:19:45|0.0000741
05:19:46|0.00007409
05:19:48|0.00007411
05:19:49|0.00007409
05:19:49|0.00007409
05:19:51|0.00007409
05:19:52|0.00007409
05:19:53|0.0000741
05:19:53|0.0000741
05:19:55|0.0000741
05:19:56|0.0000741
05:19:57|0.0000743
05:19:58|0.00007431
05:19:59|0.00007432
05:20:00|0.00007429
05:20:01|0.00007429
05:20:03|0.00007429
05:20:03|0.00007412
05:20:05|0.00007415
05:20:05|0.00007415
05:20:07|0.0000741
05:20:07|0.0000741
05:20:08|0.0000742
05:20:10|0.0000742
05:20:11|0.0000742
05:20:11|0.00007421
05:20:13|0.00007421
05:20:14|0.00007421
05:20:15|0.00007411
05:20:16|0.00007422
05:20:17|0.00007422
05:20:18|0.00007421
05:20:18|0.00007422
05:20:20|0.00007422
05:20:20|0.00007422
05:20:22|0.00007422
05:20:23|0.00007422
05:20:23|0.00007423
05:20:25|0.00007422
05:20:26|0.00007424
05:20:27|0.00007429
05:20:28|0.00007429
05:20:29|0.00007424
05:20:30|0.00007428
05:20:31|0.00007428
05:20:32|0.00007429
05:20:33|0.00007429
05:20:34|0.00007427
05:20:35|0.00007427
05:20:36|0.00007427
05:20:37|0.00007427
05:20:38|0.00007429
05:20:39|0.0000743
05:20:40|0.00007429
05:20:41|0.00007429
05:20:42|0.00007429
05:20:43|0.0000743
05:20:44|0.00007429
05:20:45|0.00007429
05:20:46|0.00007429
05:20:47|0.00007439
05:20:48|0.00007434
05:20:49|0.0000743
05:20:50|0.00007433
05:20:51|0.0000744
05:20:52|0.00007439
05:20:53|0.00007431
05:20:54|0.00007431
05:20:55|0.00007431
05:20:56|0.0000743
05:20:57|0.0000744
05:20:58|0.00007439
05:20:59|0.00007431
05:21:00|0.00007431
05:21:01|0.00007431
05:21:03|0.00007431
05:21:04|0.00007431
05:21:06|0.00007433
05:21:06|0.00007431
05:21:08|0.00007436
05:21:09|0.00007436
05:21:10|0.00007436
05:21:11|0.00007439
05:21:11|0.00007439
05:21:12|0.00007439
05:21:13|0.00007438
05:21:15|0.00007436
05:21:16|0.00007437
05:21:16|0.00007437
05:21:18|0.00007439
05:21:19|0.00007439
05:21:20|0.0000744
05:21:21|0.00007443
05:21:21|0.00007443
05:21:23|0.00007442
05:21:24|0.00007442
05:21:25|0.00007442
05:21:26|0.00007443
05:21:27|0.00007443
05:21:28|0.00007443
05:21:29|0.0000744
05:21:31|0.0000744
05:21:31|0.00007441
05:21:32|0.0000744
05:21:34|0.0000744
05:21:35|0.00007437
05:21:36|0.00007438
05:21:37|0.00007438
05:21:38|0.00007438
05:21:40|0.00007442
05:21:41|0.00007442
05:21:41|0.00007442
05:21:42|0.00007442
05:21:43|0.00007443
05:21:45|0.00007442
05:21:45|0.00007442
05:21:46|0.00007442
05:21:48|0.00007441
05:21:48|0.00007436
05:21:49|0.00007432
05:21:51|0.00007437
05:21:52|0.00007437
05:21:53|0.00007435
05:21:54|0.00007431
05:21:55|0.00007431
05:21:56|0.00007427
05:21:57|0.00007427
05:21:58|0.00007423
05:21:59|0.00007423
05:22:00|0.00007423
05:22:01|0.00007423
05:22:02|0.00007424
05:22:04|0.00007423
05:22:05|0.00007421
05:22:07|0.00007413
05:22:08|0.0000742
05:22:08|0.00007405
05:22:09|0.00007405
05:22:11|0.00007405
05:22:12|0.00007409
05:22:12|0.00007416
05:22:14|0.00007416
05:22:15|0.00007417
05:22:16|0.00007422
05:22:16|0.0000742
05:22:17|0.00007405
05:22:19|0.00007415
05:22:19|0.00007415
05:22:20|0.00007418
05:22:21|0.00007415
05:22:23|0.00007417
05:22:24|0.00007417
05:22:25|0.00007417
05:22:26|0.00007415
05:22:27|0.00007415
05:22:28|0.00007414
05:22:29|0.00007414
05:22:29|0.00007414
05:22:30|0.00007414
05:22:32|0.00007415
05:22:32|0.00007412
05:22:33|0.00007413
05:22:35|0.00007413
05:22:36|0.0000742
05:22:36|0.0000742
05:22:38|0.00007426
05:22:38|0.00007426
05:22:40|0.00007426
05:22:41|0.00007424
05:22:41|0.00007426
05:22:42|0.00007427
05:22:44|0.00007427
05:22:44|0.00007429
05:22:45|0.00007428
05:22:47|0.00007428
05:22:47|0.00007427
05:22:48|0.00007421
05:22:50|0.00007427
05:22:51|0.00007427
05:22:52|0.00007427
05:22:52|0.00007427
05:22:54|0.0000742
05:22:54|0.00007427
05:22:56|0.00007425
05:22:57|0.00007425
05:22:58|0.00007426
05:22:59|0.00007426
05:23:00|0.00007427
05:23:00|0.00007427
05:23:02|0.00007427
05:23:03|0.00007427
05:23:05|0.00007427
05:23:06|0.00007429
05:23:07|0.00007434
05:23:08|0.00007434
05:23:09|0.00007429
05:23:10|0.00007427
05:23:11|0.00007433
05:23:12|0.00007433
05:23:13|0.00007433
05:23:14|0.00007432
05:23:15|0.00007432
05:23:16|0.00007428
05:23:17|0.00007436
05:23:18|0.00007431
05:23:20|0.0000743
05:23:21|0.0000743
05:23:21|0.0000743
05:23:22|0.0000743
05:23:24|0.0000743
05:23:24|0.0000743
05:23:26|0.0000743
05:23:26|0.0000743
05:23:27|0.00007428
05:23:28|0.00007431
05:23:30|0.00007431
05:23:31|0.00007431
05:23:31|0.00007428
05:23:32|0.00007434
05:23:33|0.0000743
05:23:35|0.00007424
05:23:35|0.00007428
05:23:36|0.00007427
05:23:37|0.00007427
05:23:39|0.00007423
05:23:39|0.00007423
05:23:41|0.00007424
05:23:41|0.00007424
05:23:42|0.00007424
05:23:44|0.00007424
05:23:44|0.00007419
05:23:45|0.00007424
05:23:46|0.00007415
05:23:47|0.00007415
05:23:48|0.00007419
05:23:49|0.00007424
05:23:50|0.00007423
05:23:51|0.00007423
05:23:53|0.00007422
05:23:54|0.00007422
05:23:55|0.00007422
05:23:56|0.00007417
05:23:57|0.00007417
05:23:58|0.00007417
05:23:59|0.00007422
05:24:00|0.00007422
05:24:01|0.00007417
05:24:02|0.00007417
05:24:03|0.00007422
05:24:04|0.00007417
05:24:06|0.00007417
05:24:07|0.00007418
05:24:09|0.00007418
05:24:10|0.00007422
05:24:11|0.00007422
05:24:12|0.00007422
05:24:13|0.00007418
05:24:14|0.00007418
05:24:15|0.00007418
05:24:16|0.00007422
05:24:17|0.00007422
05:24:19|0.00007422
05:24:20|0.00007421
05:24:22|0.00007418
05:24:22|0.00007418
05:24:24|0.00007418
05:24:24|0.00007418
05:24:26|0.00007416
05:24:26|0.00007415
05:24:27|0.0000742
05:24:29|0.00007418
05:24:30|0.00007413
05:24:30|0.00007413
05:24:31|0.00007413
05:24:32|0.00007412
05:24:34|0.00007412
05:24:35|0.00007412
05:24:36|0.00007411
05:24:37|0.00007408
05:24:38|0.00007411
05:24:39|0.00007407
05:24:40|0.00007401
05:24:41|0.000074
05:24:42|0.00007387
05:24:43|0.00007388
05:24:44|0.00007384
05:24:45|0.00007385
05:24:46|0.00007381
05:24:47|0.00007383
05:24:48|0.00007381
05:24:49|0.00007381
05:24:50|0.00007381
05:24:51|0.00007381
05:24:52|0.00007371
05:24:53|0.00007371
05:24:54|0.00007371
05:24:55|0.00007371
05:24:56|0.00007371
05:24:57|0.00007372
05:24:58|0.0000738
05:24:59|0.0000738
05:25:00|0.00007374
05:25:01|0.00007378
05:25:02|0.00007372
05:25:03|0.00007373
05:25:04|0.00007376
05:25:05|0.00007376
05:25:06|0.00007376
05:25:08|0.00007376
05:25:09|0.0000738
05:25:11|0.00007392
05:25:11|0.00007392
05:25:12|0.00007405
05:25:13|0.00007407
05:25:14|0.00007406
05:25:15|0.00007416
05:25:16|0.00007416
05:25:17|0.00007421
05:25:18|0.00007421
05:25:20|0.00007421
05:25:21|0.00007422
05:25:22|0.00007425
05:25:23|0.00007422
05:25:24|0.0000741
05:25:25|0.0000742
05:25:26|0.0000742
05:25:27|0.00007413
05:25:28|0.00007413
05:25:29|0.00007413
05:25:30|0.00007425
05:25:31|0.00007422
05:25:32|0.0000742
05:25:32|0.00007418
05:25:34|0.00007428
05:25:35|0.0000741
05:25:37|0.0000741
05:25:37|0.00007419
05:25:38|0.00007413
05:25:39|0.00007413
05:25:40|0.00007404
05:25:41|0.00007427
05:25:42|0.00007427
05:25:43|0.00007404
05:25:44|0.00007404
05:25:45|0.00007413
05:25:46|0.00007414
05:25:47|0.00007414
05:25:48|0.00007414
05:25:49|0.00007413
05:25:50|0.00007413
05:25:51|0.00007413
05:25:53|0.00007414
05:25:54|0.00007413
05:25:55|0.00007413
05:25:56|0.00007412
05:25:56|0.00007405
05:25:58|0.00007405
05:25:59|0.00007418
05:26:00|0.00007418
05:26:01|0.00007415
05:26:01|0.00007415
05:26:03|0.0000742
05:26:04|0.0000742
05:26:04|0.00007421
05:26:06|0.00007419
05:26:06|0.00007418
05:26:09|0.0000742
05:26:09|0.0000742
05:26:10|0.0000742
05:26:12|0.00007421
05:26:13|0.00007419
05:26:14|0.00007418
05:26:15|0.00007418
05:26:16|0.00007418
05:26:17|0.00007414
05:26:18|0.00007418
05:26:19|0.00007414
05:26:20|0.00007417
05:26:21|0.00007417
05:26:22|0.00007417
05:26:23|0.00007404
05:26:24|0.00007407
05:26:25|0.00007406
05:26:26|0.00007395
05:26:27|0.00007399
05:26:28|0.00007399
05:26:29|0.00007395
05:26:30|0.00007393
05:26:31|0.00007395
05:26:32|0.00007395
05:26:33|0.00007394
05:26:34|0.00007395
05:26:35|0.0000738
05:26:36|0.0000738
05:26:37|0.0000738
05:26:38|0.00007381
05:26:39|0.00007379
05:26:40|0.00007395
05:26:41|0.00007395
05:26:42|0.00007407
05:26:43|0.00007408
05:26:44|0.00007426
05:26:45|0.00007411
05:26:46|0.00007429
05:26:47|0.00007422
05:26:48|0.00007422
05:26:49|0.00007422
05:26:50|0.00007422
05:26:51|0.00007422
05:26:52|0.00007416
05:26:53|0.00007421
05:26:54|0.0000742
05:26:55|0.00007416
05:26:56|0.00007413
05:26:57|0.00007413
05:26:58|0.00007413
05:26:59|0.00007413
05:27:00|0.00007413
05:27:01|0.00007408
05:27:02|0.00007408
05:27:03|0.00007412
05:27:04|0.00007412
05:27:05|0.00007398
05:27:06|0.00007402
05:27:07|0.00007395
05:27:09|0.00007381
05:27:10|0.00007381
05:27:11|0.0000738
05:27:13|0.00007387
05:27:14|0.00007387
05:27:15|0.00007386
05:27:16|0.00007386
05:27:17|0.00007386
05:27:18|0.00007386
05:27:19|0.00007386
05:27:20|0.00007387
05:27:21|0.00007387
05:27:22|0.00007391
05:27:23|0.00007383
05:27:24|0.00007383
05:27:25|0.00007383
05:27:26|0.00007385
05:27:27|0.00007385
05:27:28|0.00007386
05:27:29|0.00007386
05:27:30|0.00007386
05:27:31|0.00007382
05:27:32|0.00007382
05:27:33|0.00007382
05:27:34|0.00007383
05:27:35|0.00007382
05:27:36|0.00007382
05:27:37|0.00007382
05:27:38|0.00007381
05:27:39|0.00007386
05:27:41|0.00007397
05:27:41|0.00007392
05:27:42|0.00007397
05:27:43|0.00007397
05:27:44|0.00007397
05:27:45|0.00007397
05:27:46|0.0000739
05:27:47|0.0000739
05:27:48|0.00007399
05:27:49|0.00007399
05:27:50|0.00007393
05:27:52|0.00007394
05:27:52|0.00007395
05:27:54|0.00007395
05:27:55|0.000074
05:27:56|0.000074
05:27:57|0.000074
05:27:58|0.000074
05:27:58|0.000074
05:28:00|0.000074
05:28:01|0.000074
05:28:02|0.000074
05:28:03|0.00007399
05:28:04|0.00007392
05:28:05|0.00007392
05:28:06|0.00007393
05:28:06|0.00007398
05:28:07|0.00007398
05:28:10|0.00007396
05:28:11|0.00007396
05:28:12|0.00007391
05:28:13|0.00007391
05:28:14|0.00007399
05:28:15|0.00007392
05:28:16|0.00007392
05:28:18|0.00007397
05:28:18|0.00007397
05:28:19|0.00007392
05:28:21|0.00007391
05:28:22|0.00007392
05:28:23|0.00007396
05:28:24|0.00007392
05:28:25|0.00007395
05:28:26|0.00007391
05:28:27|0.00007391
05:28:27|0.00007391
05:28:29|0.00007396
05:28:30|0.00007396
05:28:31|0.00007396
05:28:32|0.00007396
05:28:33|0.00007392
05:28:34|0.00007391
05:28:35|0.00007391
05:28:36|0.00007391
05:28:37|0.00007392
05:28:38|0.00007391
05:28:39|0.00007391
05:28:40|0.00007391
05:28:41|0.00007392
05:28:43|0.00007391
05:28:44|0.00007391
05:28:44|0.00007391
05:28:45|0.00007391
05:28:47|0.00007391
05:28:47|0.00007391
05:28:49|0.0000739
05:28:49|0.0000739
05:28:50|0.00007391
05:28:51|0.0000739
05:28:52|0.0000739
05:28:54|0.00007391
05:28:55|0.00007391
05:28:56|0.00007391
05:28:56|0.0000739
05:28:58|0.0000739
05:28:59|0.0000739
05:29:00|0.00007387
05:29:01|0.00007387
05:29:02|0.00007385
05:29:03|0.0000738
05:29:04|0.0000738
05:29:05|0.00007385
05:29:06|0.00007385
05:29:07|0.00007375
05:29:08|0.00007375
05:29:09|0.00007375
05:29:10|0.00007375
05:29:11|0.00007375
05:29:13|0.00007374
05:29:14|0.00007374
05:29:15|0.00007374
05:29:16|0.00007374
05:29:17|0.0000737
05:29:18|0.00007373
05:29:20|0.00007373
05:29:22|0.00007373
05:29:22|0.00007373
05:29:23|0.0000737
05:29:24|0.0000737
05:29:25|0.0000737
05:29:26|0.0000737
05:29:28|0.00007369
05:29:28|0.00007358
05:29:30|0.00007358
05:29:32|0.00007366
05:29:32|0.00007366
05:29:33|0.00007365
05:29:34|0.00007365
05:29:35|0.00007354
05:29:36|0.00007362
05:29:37|0.00007359
05:29:38|0.00007359
05:29:39|0.00007357
05:29:40|0.00007357
05:29:41|0.00007354
05:29:42|0.00007354
05:29:43|0.00007353
05:29:44|0.00007352
05:29:45|0.00007353
05:29:46|0.00007353
05:29:47|0.00007353
05:29:48|0.00007354
05:29:49|0.00007353
05:29:50|0.00007353
05:29:51|0.00007353
05:29:52|0.00007354
05:29:53|0.00007357
05:29:54|0.00007354
05:29:55|0.00007357
05:29:56|0.00007351
05:29:57|0.00007353
05:29:58|0.00007353
05:29:59|0.00007353
05:30:00|0.00007353
05:30:01|0.00007352
05:30:02|0.0000735
05:30:03|0.00007351
05:30:04|0.00007351
05:30:05|0.00007351
05:30:06|0.00007353
05:30:07|0.00007351
05:30:09|0.00007353
05:30:10|0.00007353
05:30:11|0.00007353
05:30:12|0.00007353
05:30:14|0.0000735
05:30:15|0.0000735
05:30:16|0.00007353
05:30:17|0.00007353
05:30:18|0.00007353
05:30:19|0.00007353
05:30:20|0.00007353
05:30:21|0.00007354
05:30:22|0.00007353
05:30:23|0.00007354
05:30:24|0.00007354
05:30:25|0.00007353
05:30:26|0.00007351
05:30:27|0.00007353
05:30:28|0.00007353
05:30:29|0.00007351
05:30:30|0.00007351
05:30:31|0.0000735
05:30:32|0.0000735
05:30:33|0.0000735
05:30:34|0.00007351
05:30:35|0.00007351
05:30:37|0.00007351
05:30:37|0.0000734
05:30:38|0.00007339
05:30:39|0.0000734
05:30:40|0.00007338
05:30:41|0.00007339
05:30:42|0.00007339
05:30:43|0.00007339
05:30:44|0.00007338
05:30:45|0.00007339
05:30:47|0.00007338
05:30:47|0.00007338
05:30:48|0.00007338
05:30:49|0.00007334
05:30:50|0.00007338
05:30:51|0.00007338
05:30:52|0.0000733
05:30:53|0.00007331
05:30:54|0.00007331
05:30:55|0.00007334
05:30:56|0.00007334
05:30:57|0.00007334
05:30:58|0.00007331
05:30:59|0.00007334
05:31:00|0.00007332
05:31:01|0.00007334
05:31:03|0.00007331
05:31:03|0.00007335
05:31:04|0.00007331
05:31:05|0.00007331
05:31:06|0.0000733
05:31:08|0.00007331
05:31:08|0.00007331
05:31:09|0.00007325
05:31:10|0.00007327
05:31:11|0.00007322
05:31:13|0.0000732
05:31:15|0.00007316
05:31:15|0.00007316
05:31:17|0.00007312
05:31:18|0.00007315
05:31:19|0.00007312
05:31:20|0.00007314
05:31:20|0.00007311
05:31:22|0.00007312
05:31:23|0.0000731
05:31:24|0.00007308
05:31:25|0.00007308
05:31:26|0.00007309
05:31:27|0.000073
05:31:28|0.00007305
05:31:29|0.00007301
05:31:30|0.00007305
05:31:31|0.000073
05:31:32|0.00007302
05:31:33|0.000073
05:31:34|0.00007301
05:31:35|0.00007301
05:31:36|0.00007311
05:31:37|0.00007306
05:31:38|0.00007308
05:31:40|0.00007304
05:31:41|0.00007308
05:31:42|0.00007308
05:31:42|0.00007308
05:31:44|0.00007308
05:31:45|0.0000731
05:31:46|0.0000731
05:31:47|0.00007308
05:31:48|0.00007308
05:31:49|0.00007308
05:31:50|0.00007308
05:31:51|0.00007308
05:31:52|0.00007311
05:31:52|0.00007332
05:31:54|0.00007305
05:31:55|0.00007308
05:31:56|0.00007308
05:31:56|0.00007308
05:31:58|0.00007307
05:31:58|0.00007302
05:31:59|0.00007308
05:32:01|0.00007307
05:32:01|0.00007308
05:32:03|0.0000731
05:32:05|0.00007315
05:32:05|0.00007317
05:32:06|0.00007307
05:32:07|0.00007315
05:32:08|0.00007306
05:32:09|0.00007309
05:32:10|0.00007307
05:32:11|0.00007307
05:32:12|0.00007306
05:32:14|0.00007306
05:32:15|0.00007302
05:32:17|0.00007302
05:32:18|0.00007301
05:32:19|0.00007306
05:32:20|0.00007302
05:32:21|0.00007301
05:32:22|0.00007302
05:32:23|0.00007302
05:32:24|0.00007301
05:32:25|0.000073
05:32:26|0.000073
05:32:27|0.000073
05:32:28|0.000073
05:32:29|0.000073
05:32:30|0.00007301
05:32:31|0.000073
05:32:33|0.000073
05:32:33|0.000073
05:32:34|0.000073
05:32:35|0.000073
05:32:36|0.00007301
05:32:38|0.000073
05:32:38|0.000073
05:32:39|0.000073
05:32:40|0.00007301
05:32:42|0.000073
05:32:43|0.00007301
05:32:44|0.00007298
05:32:45|0.00007298
05:32:46|0.00007295
05:32:47|0.00007295
05:32:48|0.00007288
05:32:49|0.00007279
05:32:50|0.00007283
05:32:51|0.00007267
05:32:52|0.00007263
05:32:53|0.00007257
05:32:53|0.0000725
05:32:55|0.0000725
05:32:56|0.00007245
05:32:57|0.00007245
05:32:58|0.00007244
05:32:59|0.00007245
05:33:00|0.00007244
05:33:01|0.00007242
05:33:01|0.00007242
05:33:02|0.00007245
05:33:04|0.00007245
05:33:05|0.00007246
05:33:06|0.00007249
05:33:07|0.00007249
05:33:08|0.00007251
05:33:09|0.0000725
05:33:11|0.00007248
05:33:12|0.00007248
05:33:12|0.00007248
05:33:14|0.00007246
05:33:15|0.00007245
05:33:17|0.00007247
05:33:18|0.00007247
05:33:20|0.00007248
05:33:20|0.00007249
05:33:21|0.0000725
05:33:22|0.00007258
05:33:23|0.00007262
05:33:24|0.00007263
05:33:25|0.00007275
05:33:27|0.00007278
05:33:29|0.00007279
05:33:29|0.00007281
05:33:30|0.00007284
05:33:31|0.00007288
05:33:32|0.00007287
05:33:33|0.00007287
05:33:35|0.00007286
05:33:36|0.00007285
05:33:37|0.00007284
05:33:38|0.00007287
05:33:39|0.00007288
05:33:40|0.00007286
05:33:41|0.00007288
05:33:42|0.00007288
05:33:43|0.00007286
05:33:44|0.00007289
05:33:45|0.00007288
05:33:46|0.00007288
05:33:47|0.00007289
05:33:48|0.00007289
05:33:49|0.0000729
05:33:50|0.00007289
05:33:51|0.00007289
05:33:52|0.00007289
05:33:53|0.00007289
05:33:54|0.00007289
05:33:55|0.00007288
05:33:56|0.00007289
05:33:57|0.00007287
05:33:58|0.00007288
05:33:59|0.00007287
05:34:00|0.00007287
05:34:01|0.00007287
05:34:02|0.00007289
05:34:03|0.00007288
05:34:05|0.00007284
05:34:05|0.00007284
05:34:06|0.00007284
05:34:08|0.00007284
05:34:09|0.00007283
05:34:10|0.00007284
05:34:11|0.0000728
05:34:12|0.00007281
05:34:13|0.0000728
05:34:14|0.00007279
05:34:15|0.00007269
05:34:17|0.00007275
05:34:17|0.00007275
05:34:19|0.00007271
05:34:20|0.00007263
05:34:21|0.0000727
05:34:22|0.0000727
05:34:23|0.00007271
05:34:24|0.0000727
05:34:25|0.00007264
05:34:26|0.00007271
05:34:27|0.00007271
05:34:28|0.00007269
05:34:29|0.00007266
05:34:30|0.00007263
05:34:31|0.00007263
05:34:32|0.00007279
05:34:34|0.00007279
05:34:35|0.00007279
05:34:35|0.00007279
05:34:36|0.00007279
05:34:37|0.00007274
05:34:38|0.00007269
05:34:40|0.00007269
05:34:40|0.00007274
05:34:41|0.00007265
05:34:42|0.00007273
05:34:43|0.00007272
05:34:45|0.00007272
05:34:45|0.00007294
05:34:46|0.00007274
05:34:47|0.00007279
05:34:48|0.00007272
05:34:50|0.00007272
05:34:51|0.00007272
05:34:51|0.00007271
05:34:53|0.00007272
05:34:55|0.00007272
05:34:56|0.00007272
05:34:56|0.00007279
05:34:57|0.00007272
05:34:58|0.00007272
05:34:59|0.00007272
05:35:00|0.00007278
05:35:01|0.00007272
05:35:02|0.00007272
05:35:03|0.00007272
05:35:04|0.00007272
05:35:05|0.00007272
05:35:06|0.00007272
05:35:07|0.00007272
05:35:08|0.00007272
05:35:09|0.00007272
05:35:10|0.00007272
05:35:11|0.00007272
05:35:12|0.00007272
05:35:14|0.00007271
05:35:15|0.00007271
05:35:15|0.00007272
05:35:17|0.00007272
05:35:19|0.00007271
05:35:20|0.00007272
05:35:22|0.00007271
05:35:22|0.00007271
05:35:24|0.00007272
05:35:25|0.00007271
05:35:26|0.00007271
05:35:27|0.00007271
05:35:28|0.0000727
05:35:28|0.0000727
05:35:29|0.00007269
05:35:31|0.00007269
05:35:33|0.0000727
05:35:33|0.00007269
05:35:35|0.00007269
05:35:36|0.00007269
05:35:37|0.00007269
05:35:38|0.00007268
05:35:39|0.00007268
05:35:40|0.0000727
05:35:41|0.00007269
05:35:42|0.00007269
05:35:43|0.00007269
05:35:44|0.0000727
05:35:45|0.00007269
05:35:46|0.00007269
05:35:47|0.00007265
05:35:48|0.00007265
05:35:49|0.00007266
05:35:50|0.00007266
05:35:51|0.00007268
05:35:53|0.00007266
05:35:53|0.00007266
05:35:54|0.00007269
05:35:56|0.0000727
05:35:57|0.0000727
05:35:58|0.0000728
05:35:58|0.00007287
05:36:00|0.00007294
05:36:01|0.000073
05:36:02|0.00007299
05:36:03|0.00007299
05:36:04|0.00007298
05:36:05|0.00007298
05:36:05|0.00007297
05:36:06|0.00007295
05:36:08|0.00007295
05:36:09|0.00007296
05:36:10|0.00007296
05:36:11|0.00007296
05:36:12|0.00007294
05:36:13|0.00007294
05:36:13|0.00007294
05:36:14|0.00007294
05:36:15|0.00007294
05:36:18|0.00007289
05:36:19|0.00007293
05:36:21|0.00007293
05:36:22|0.00007289
05:36:24|0.00007293
05:36:24|0.00007293
05:36:25|0.00007289
05:36:26|0.00007292
05:36:27|0.00007292
05:36:28|0.00007292
05:36:29|0.00007289
05:36:30|0.00007288
05:36:31|0.00007288
05:36:32|0.00007288
05:36:33|0.00007289
05:36:35|0.0000729
05:36:35|0.00007287
05:36:36|0.00007287
05:36:37|0.00007287
05:36:38|0.00007291
05:36:39|0.0000729
05:36:40|0.0000729
05:36:41|0.0000729
05:36:42|0.000073
05:36:43|0.00007297
05:36:44|0.000073
05:36:46|0.000073
05:36:47|0.000073
05:36:47|0.000073
05:36:49|0.000073
05:36:50|0.00007299
05:36:51|0.00007301
05:36:52|0.00007299
05:36:52|0.00007301
05:36:54|0.00007301
05:36:55|0.000073
05:36:56|0.000073
05:36:57|0.00007302
05:36:57|0.000073
05:36:59|0.000073
05:37:00|0.000073
05:37:00|0.00007301
05:37:02|0.00007301
05:37:03|0.00007301
05:37:04|0.000073
05:37:05|0.000073
05:37:05|0.000073
05:37:07|0.000073
05:37:07|0.000073
05:37:08|0.000073
05:37:10|0.000073
05:37:11|0.000073
05:37:11|0.000073
05:37:13|0.000073
05:37:13|0.00007301
05:37:15|0.00007301
05:37:16|0.000073
05:37:16|0.000073
05:37:18|0.000073
05:37:18|0.00007301
05:37:20|0.00007299
05:37:21|0.00007299
05:37:23|0.000073
05:37:24|0.00007299
05:37:25|0.000073
05:37:27|0.00007299
05:37:27|0.00007299
05:37:28|0.0000728
05:37:29|0.00007308
05:37:30|0.00007303
05:37:31|0.00007303
05:37:32|0.000073
05:37:33|0.00007301
05:37:34|0.00007293
05:37:35|0.00007293
05:37:36|0.00007302
05:37:37|0.00007302
05:37:38|0.00007302
05:37:39|0.00007302
05:37:40|0.00007302
05:37:41|0.00007293
05:37:42|0.000073
05:37:45|0.00007295
05:37:45|0.00007296
05:37:46|0.00007296
05:37:47|0.00007295
05:37:48|0.00007286
05:37:49|0.00007288
05:37:50|0.00007294
05:37:51|0.00007293
05:37:52|0.00007293
05:37:53|0.00007293
05:37:54|0.00007284
05:37:55|0.00007293
05:37:56|0.00007293
05:37:57|0.00007288
05:37:58|0.00007287
05:37:59|0.00007265
05:38:00|0.00007275
05:38:01|0.00007273
05:38:02|0.00007274
05:38:03|0.00007265
05:38:04|0.00007273
05:38:06|0.00007268
05:38:06|0.00007268
05:38:07|0.00007268
05:38:08|0.00007268
05:38:09|0.00007268
05:38:10|0.00007273
05:38:11|0.00007274
05:38:12|0.00007273
05:38:13|0.00007274
05:38:14|0.00007273
05:38:15|0.00007273
05:38:16|0.00007273
05:38:17|0.00007274
05:38:19|0.00007277
05:38:20|0.00007279
05:38:22|0.00007279
05:38:23|0.00007278
05:38:24|0.00007274
05:38:25|0.00007281
05:38:26|0.00007281
05:38:28|0.00007291
05:38:28|0.00007283
05:38:29|0.00007283
05:38:31|0.00007284
05:38:32|0.00007289
05:38:32|0.00007289
05:38:34|0.00007288
05:38:35|0.00007288
05:38:36|0.0000728
05:38:37|0.00007283
05:38:38|0.00007283
05:38:39|0.00007286
05:38:40|0.00007283
05:38:41|0.00007283
05:38:42|0.00007282
05:38:43|0.00007283
05:38:44|0.0000728
05:38:45|0.00007282
05:38:45|0.00007282
05:38:47|0.00007274
05:38:47|0.00007279
05:38:49|0.00007278
05:38:50|0.00007279
05:38:51|0.0000728
05:38:52|0.00007278
05:38:52|0.00007277
05:38:53|0.00007277
05:38:55|0.00007277
05:38:56|0.00007278
05:38:57|0.00007279
05:38:58|0.00007278
05:38:59|0.00007279
05:39:00|0.00007278
05:39:01|0.00007279
05:39:02|0.00007278
05:39:03|0.00007278
05:39:03|0.00007279
05:39:05|0.00007279
05:39:06|0.00007279
05:39:07|0.00007279
05:39:08|0.00007278
05:39:08|0.00007278
05:39:10|0.00007278
05:39:11|0.00007279
05:39:11|0.0000728
05:39:13|0.00007279
05:39:14|0.00007279
05:39:15|0.00007279
05:39:16|0.00007278
05:39:17|0.00007278
05:39:18|0.00007278
05:39:18|0.00007279
05:39:21|0.00007279
05:39:22|0.00007275
05:39:23|0.00007275
05:39:24|0.00007273
05:39:26|0.00007273
05:39:27|0.00007273
05:39:28|0.00007273
05:39:29|0.00007273
05:39:30|0.00007273
05:39:31|0.00007273
05:39:33|0.00007274
05:39:34|0.00007272
05:39:35|0.00007271
05:39:36|0.0000727
05:39:36|0.0000727
05:39:38|0.0000727
05:39:39|0.00007271
05:39:39|0.00007271
05:39:41|0.00007271
05:39:41|0.00007271
05:39:43|0.0000727
05:39:44|0.0000727
05:39:44|0.00007271
05:39:46|0.0000727
05:39:47|0.0000727
05:39:48|0.0000727
05:39:49|0.0000727
05:39:49|0.0000727
05:39:51|0.00007263
05:39:51|0.00007265
05:39:53|0.00007263
05:39:54|0.00007263
05:39:55|0.00007263
05:39:56|0.00007263
05:39:57|0.00007263
05:39:58|0.00007263
05:40:00|0.00007262
05:40:01|0.00007256
05:40:02|0.00007252
05:40:03|0.00007256
05:40:04|0.00007257
05:40:04|0.00007258
05:40:06|0.00007262
05:40:06|0.00007262
05:40:08|0.00007261
05:40:09|0.00007262
05:40:09|0.00007261
05:40:10|0.00007259
05:40:11|0.00007261
05:40:13|0.00007261
05:40:13|0.00007261
05:40:15|0.00007259
05:40:15|0.0000726
05:40:17|0.00007259
05:40:17|0.0000726
05:40:18|0.0000726
05:40:20|0.0000726
05:40:21|0.00007259
05:40:22|0.0000726
05:40:23|0.00007261
05:40:25|0.00007258
05:40:26|0.00007258
05:40:28|0.00007258
05:40:28|0.00007258
05:40:29|0.00007259
05:40:30|0.00007258
05:40:32|0.00007258
05:40:32|0.00007258
05:40:33|0.0000726
05:40:35|0.0000726
05:40:36|0.00007258
05:40:37|0.0000726
05:40:38|0.00007261
05:40:39|0.00007261
05:40:40|0.00007261
05:40:41|0.00007261
05:40:42|0.00007261
05:40:43|0.00007262
05:40:44|0.00007262
05:40:45|0.00007262
05:40:46|0.00007262
05:40:47|0.00007262
05:40:48|0.00007262
05:40:49|0.00007262
05:40:50|0.00007262
05:40:51|0.00007263
05:40:52|0.00007263
05:40:53|0.00007263
05:40:54|0.00007263
05:40:55|0.00007263
05:40:56|0.00007263
05:40:57|0.00007263
05:40:59|0.00007262
05:40:59|0.00007263
05:41:00|0.00007263
05:41:01|0.00007261
05:41:02|0.00007261
05:41:04|0.00007261
05:41:04|0.00007262
05:41:05|0.00007262
05:41:06|0.00007262
05:41:07|0.00007262
05:41:08|0.00007262
05:41:09|0.00007262
05:41:10|0.00007262
05:41:12|0.00007261
05:41:13|0.00007258
05:41:13|0.00007258
05:41:15|0.00007258
05:41:15|0.00007258
05:41:17|0.00007258
05:41:18|0.00007259
05:41:19|0.00007258
05:41:20|0.00007259
05:41:21|0.00007258
05:41:23|0.00007258
05:41:23|0.0000726
05:41:25|0.00007258
05:41:26|0.00007259
05:41:28|0.0000726
05:41:28|0.0000726
05:41:29|0.0000726
05:41:30|0.0000726
05:41:31|0.00007261
05:41:32|0.00007259
05:41:33|0.00007259
05:41:34|0.00007263
05:41:36|0.00007265
05:41:37|0.00007267
05:41:38|0.00007267
05:41:39|0.00007269
05:41:40|0.00007277
05:41:41|0.00007279
05:41:42|0.00007279
05:41:43|0.00007279
05:41:44|0.00007282
05:41:45|0.00007283
05:41:46|0.00007293
05:41:47|0.00007297
05:41:48|0.000073
05:41:49|0.000073
05:41:50|0.000073
05:41:51|0.00007301
05:41:52|0.00007301
05:41:53|0.00007318
05:41:54|0.00007318
05:41:55|0.00007318
05:41:56|0.00007325
05:41:57|0.00007319
05:41:58|0.00007322
05:41:59|0.0000732
05:42:00|0.0000732
05:42:01|0.00007323
05:42:02|0.00007319
05:42:03|0.00007319
05:42:04|0.00007314
05:42:05|0.00007321
05:42:06|0.00007321
05:42:07|0.00007321
05:42:08|0.00007321
05:42:09|0.00007309
05:42:10|0.00007322
05:42:11|0.00007319
05:42:12|0.00007319
05:42:13|0.00007305
05:42:14|0.00007313
05:42:15|0.00007314
05:42:16|0.00007314
05:42:18|0.00007314
05:42:19|0.00007315
05:42:19|0.00007314
05:42:21|0.0000732
05:42:21|0.00007303
05:42:23|0.00007303
05:42:25|0.0000731
05:42:25|0.0000731
05:42:26|0.00007302
05:42:28|0.00007303
05:42:29|0.00007303
05:42:30|0.00007303
05:42:31|0.00007304
05:42:32|0.00007304
05:42:33|0.00007304
05:42:34|0.00007303
05:42:35|0.00007307
05:42:36|0.0000731
05:42:36|0.0000731
05:42:38|0.0000731
05:42:39|0.00007305
05:42:40|0.00007307
05:42:41|0.00007309
05:42:42|0.00007309
05:42:42|0.00007309
05:42:43|0.0000731
05:42:44|0.00007312
05:42:45|0.00007312
05:42:46|0.00007312
05:42:48|0.00007312
05:42:49|0.00007312
05:42:50|0.00007307
05:42:51|0.00007307
05:42:52|0.00007307
05:42:53|0.00007307
05:42:54|0.00007312
05:42:55|0.00007311
05:42:56|0.00007311
05:42:57|0.00007311
05:42:58|0.00007307
05:42:59|0.00007308
05:43:00|0.00007304
05:43:01|0.00007303
05:43:03|0.000073
05:43:03|0.00007301
05:43:04|0.000073
05:43:06|0.000073
05:43:06|0.00007314
05:43:07|0.00007305
05:43:08|0.00007305
05:43:09|0.00007305
05:43:10|0.00007311
05:43:11|0.00007321
05:43:12|0.00007321
05:43:13|0.00007315
05:43:14|0.00007315
05:43:15|0.00007315
05:43:16|0.00007321
05:43:17|0.00007321
05:43:18|0.0000733
05:43:19|0.0000734
05:43:20|0.00007333
05:43:21|0.00007333
05:43:22|0.00007332
05:43:23|0.00007328
05:43:24|0.00007324
05:43:26|0.00007325
05:43:27|0.00007324
05:43:28|0.00007324
05:43:30|0.00007326
05:43:30|0.00007326
05:43:31|0.00007326
05:43:32|0.00007329
05:43:33|0.00007322
05:43:34|0.00007322
05:43:35|0.00007329
05:43:36|0.00007329
05:43:37|0.00007329
05:43:38|0.00007328
05:43:39|0.00007321
05:43:40|0.00007319
05:43:41|0.00007319
05:43:42|0.00007319
05:43:44|0.00007327
05:43:45|0.00007327
05:43:46|0.00007327
05:43:47|0.00007326
05:43:48|0.00007325
05:43:49|0.00007326
05:43:49|0.00007327
05:43:51|0.00007327
05:43:52|0.00007327
05:43:53|0.00007326
05:43:54|0.00007326
05:43:55|0.00007336
05:43:56|0.00007335
05:43:57|0.00007335
05:43:57|0.00007333
05:43:59|0.0000735
05:44:00|0.00007342
05:44:01|0.00007342
05:44:02|0.00007339
05:44:03|0.00007346
05:44:04|0.00007346
05:44:05|0.00007342
05:44:06|0.00007335
05:44:07|0.00007332
05:44:08|0.00007332
05:44:09|0.00007334
05:44:10|0.00007332
05:44:11|0.00007336
05:44:12|0.00007336
05:44:13|0.00007336
05:44:14|0.00007334
05:44:15|0.00007335
05:44:16|0.00007335
05:44:17|0.00007336
05:44:18|0.00007336
05:44:19|0.00007339
05:44:21|0.00007339
05:44:21|0.00007339
05:44:22|0.00007339
05:44:23|0.00007339
05:44:25|0.00007337
05:44:26|0.00007342
05:44:27|0.00007337
05:44:29|0.00007368
05:44:29|0.00007356
05:44:32|0.00007366
05:44:32|0.00007358
05:44:33|0.00007358
05:44:34|0.00007358
05:44:35|0.00007357
05:44:37|0.00007357
05:44:38|0.00007358
05:44:39|0.00007358
05:44:39|0.00007358
05:44:40|0.00007354
05:44:42|0.00007358
05:44:43|0.00007359
05:44:44|0.00007359
05:44:44|0.00007359
05:44:45|0.00007363
05:44:46|0.00007373
05:44:48|0.0000736
05:44:49|0.0000736
05:44:50|0.00007366
05:44:51|0.00007366
05:44:52|0.00007373
05:44:53|0.00007373
05:44:54|0.00007377
05:44:55|0.00007372
05:44:57|0.00007376
05:44:58|0.00007372
05:44:59|0.00007366
05:44:59|0.00007368
05:45:01|0.00007368
05:45:02|0.00007364
05:45:02|0.00007364
05:45:04|0.00007383
05:45:04|0.0000737
05:45:06|0.0000737
05:45:06|0.0000737
05:45:08|0.00007374
05:45:08|0.00007373
05:45:10|0.00007375
05:45:11|0.00007373
05:45:11|0.0000737
05:45:12|0.0000737
05:45:14|0.00007365
05:45:15|0.00007365
05:45:15|0.00007365
05:45:16|0.0000737
05:45:17|0.0000737
05:45:19|0.00007365
05:45:20|0.00007365
05:45:20|0.00007365
05:45:21|0.00007365
05:45:23|0.00007368
05:45:24|0.00007368
05:45:25|0.00007368
05:45:26|0.00007369
05:45:28|0.00007369
05:45:28|0.00007369
05:45:30|0.00007366
05:45:31|0.00007369
05:45:32|0.00007369
05:45:33|0.0000737
05:45:34|0.0000737
05:45:35|0.00007372
05:45:36|0.00007372
05:45:36|0.00007372
05:45:38|0.00007369
05:45:39|0.00007371
05:45:40|0.00007371
05:45:41|0.00007372
05:45:42|0.00007371
05:45:43|0.00007372
05:45:44|0.00007372
05:45:45|0.00007372
05:45:46|0.00007373
05:45:47|0.00007371
05:45:48|0.00007371
05:45:49|0.00007371
05:45:50|0.00007373
05:45:50|0.00007373
05:45:52|0.00007373
05:45:53|0.00007373
05:45:54|0.00007373
05:45:55|0.00007373
05:45:56|0.0000737
05:45:57|0.0000737
05:45:58|0.00007374
05:45:59|0.00007374
05:46:00|0.00007372
05:46:01|0.00007373
05:46:02|0.00007372
05:46:03|0.00007373
05:46:04|0.00007372
05:46:05|0.0000737
05:46:06|0.0000737
05:46:07|0.00007373
05:46:08|0.00007372
05:46:09|0.00007371
05:46:10|0.00007372
05:46:11|0.00007388
05:46:12|0.00007383
05:46:13|0.00007382
05:46:14|0.00007382
05:46:15|0.00007398
05:46:16|0.00007382
05:46:17|0.00007387
05:46:18|0.0000739
05:46:19|0.00007398
05:46:20|0.00007395
05:46:22|0.000074
05:46:22|0.000074
05:46:23|0.00007397
05:46:24|0.00007399
05:46:25|0.000074
05:46:27|0.00007397
05:46:28|0.000074
05:46:29|0.000074
05:46:30|0.000074
05:46:32|0.000074
05:46:32|0.000074
05:46:33|0.00007399
05:46:34|0.00007399
05:46:36|0.00007399
05:46:37|0.000074
05:46:37|0.000074
05:46:39|0.000074
05:46:40|0.00007408
05:46:41|0.00007412
05:46:42|0.00007405
05:46:43|0.00007405
05:46:44|0.00007405
05:46:45|0.000074
05:46:46|0.000074
05:46:48|0.000074
05:46:49|0.00007399
05:46:50|0.000074
05:46:51|0.000074
05:46:52|0.00007399
05:46:53|0.00007401
05:46:53|0.00007401
05:46:55|0.00007399
05:46:56|0.00007405
05:46:57|0.00007406
05:46:58|0.00007405
05:46:59|0.00007402
05:47:00|0.00007403
05:47:01|0.00007399
05:47:02|0.000074
05:47:04|0.000074
05:47:04|0.000074
05:47:05|0.00007403
05:47:06|0.00007403
05:47:07|0.00007403
05:47:09|0.00007401
05:47:09|0.00007405
05:47:10|0.00007402
05:47:11|0.00007402
05:47:12|0.00007402
05:47:13|0.00007402
05:47:14|0.00007403
05:47:15|0.00007404
05:47:16|0.00007404
05:47:17|0.00007404
05:47:18|0.00007403
05:47:19|0.00007403
05:47:20|0.00007401
05:47:21|0.00007403
05:47:22|0.00007402
05:47:23|0.00007403
05:47:25|0.00007403
05:47:25|0.00007403
05:47:26|0.00007403
05:47:27|0.00007402
05:47:29|0.00007401
05:47:31|0.000074
05:47:32|0.00007403
05:47:33|0.00007403
05:47:34|0.00007403
05:47:36|0.00007401
05:47:37|0.00007402
05:47:38|0.00007402
05:47:39|0.000074
05:47:40|0.000074
05:47:41|0.00007401
05:47:42|0.00007401
05:47:43|0.00007401
05:47:44|0.00007401
05:47:45|0.00007401
05:47:47|0.00007401
05:47:47|0.00007401
05:47:48|0.00007401
05:47:49|0.00007401
05:47:50|0.00007401
05:47:51|0.00007401
05:47:53|0.00007401
05:47:55|0.00007402
05:47:55|0.00007401
05:47:56|0.00007402
05:47:57|0.00007401
05:47:59|0.000074
05:47:59|0.000074
05:48:01|0.000074
05:48:02|0.000074
05:48:03|0.00007397
05:48:04|0.00007397
05:48:05|0.00007398
05:48:06|0.00007398
05:48:07|0.00007398
05:48:08|0.00007398
05:48:09|0.00007398
05:48:10|0.00007398
05:48:11|0.00007398
05:48:12|0.00007398
05:48:13|0.00007398
05:48:14|0.00007398
05:48:15|0.00007398
05:48:16|0.00007398
05:48:16|0.00007397
05:48:18|0.00007396
05:48:18|0.00007396
05:48:20|0.00007394
05:48:20|0.00007394
05:48:21|0.00007394
05:48:23|0.00007378
05:48:24|0.0000738
05:48:25|0.00007374
05:48:26|0.00007374
05:48:27|0.00007373
05:48:28|0.00007373
05:48:30|0.00007368
05:48:31|0.00007373
05:48:32|0.00007365
05:48:33|0.00007365
05:48:34|0.00007368
05:48:36|0.00007354
05:48:37|0.0000736
05:48:38|0.00007351
05:48:39|0.00007354
05:48:40|0.00007354
05:48:41|0.00007354
05:48:42|0.00007354
05:48:43|0.00007354
05:48:45|0.0000735
05:48:45|0.00007353
05:48:47|0.00007353
05:48:49|0.00007351
05:48:49|0.00007351
05:48:50|0.00007351
05:48:52|0.00007351
05:48:52|0.00007348
05:48:54|0.00007349
05:48:54|0.00007348
05:48:56|0.00007346
05:48:56|0.00007346
05:48:57|0.00007347
05:48:59|0.00007349
05:48:59|0.00007348
05:49:01|0.00007348
05:49:01|0.00007349
05:49:03|0.00007349
05:49:03|0.00007349
05:49:04|0.00007349
05:49:06|0.0000735
05:49:06|0.00007349
05:49:08|0.00007349
05:49:09|0.00007349
05:49:09|0.0000735
05:49:11|0.00007349
05:49:12|0.00007349
05:49:12|0.0000735
05:49:13|0.0000735
05:49:15|0.0000735
05:49:15|0.00007349
05:49:17|0.00007349
05:49:17|0.0000735
05:49:19|0.00007351
05:49:20|0.00007353
05:49:20|0.00007352
05:49:22|0.00007353
05:49:22|0.00007353
05:49:28|0.00007354
05:49:29|0.00007354
05:49:31|0.00007356
05:49:32|0.00007355
05:49:34|0.00007354
05:49:35|0.00007354
05:49:36|0.00007354
05:49:38|0.00007354
05:49:39|0.00007354
05:49:41|0.00007355
05:49:41|0.00007354
05:49:42|0.00007355
05:49:43|0.00007355
05:49:44|0.00007356
05:49:45|0.00007355
05:49:46|0.00007355
05:49:48|0.00007355
05:49:49|0.00007353
05:49:50|0.00007355
05:49:51|0.00007355
05:49:52|0.00007355
05:49:53|0.00007357
05:49:54|0.00007357
05:49:55|0.00007357
05:49:56|0.00007358
05:49:57|0.00007358
05:49:58|0.00007358
05:49:59|0.00007358
05:50:00|0.00007359
05:50:01|0.00007358
05:50:02|0.00007358
05:50:03|0.00007358
05:50:04|0.00007358
05:50:05|0.0000736
05:50:06|0.0000736
05:50:07|0.0000736
05:50:08|0.0000736
05:50:09|0.00007357
05:50:10|0.00007357
05:50:12|0.0000736
05:50:12|0.0000736
05:50:14|0.00007356
05:50:14|0.00007357
05:50:15|0.00007357
05:50:16|0.00007356
05:50:17|0.00007356
05:50:19|0.00007356
05:50:19|0.00007357
05:50:20|0.00007357
05:50:21|0.00007357
05:50:22|0.00007357
05:50:24|0.00007357
05:50:24|0.00007357
05:50:25|0.00007357
05:50:26|0.00007368
05:50:27|0.00007368
05:50:28|0.00007372
05:50:29|0.00007376
05:50:31|0.0000738
05:50:33|0.00007379
05:50:33|0.00007388
05:50:35|0.00007386
05:50:36|0.00007387
05:50:37|0.00007384
05:50:38|0.00007377
05:50:39|0.00007377
05:50:40|0.00007379
05:50:41|0.00007377
05:50:43|0.00007377
05:50:44|0.00007377
05:50:45|0.00007377
05:50:46|0.00007377
05:50:47|0.00007377
05:50:48|0.00007377
05:50:49|0.00007378
05:50:50|0.00007377
05:50:51|0.00007373
05:50:52|0.00007377
05:50:53|0.00007377
05:50:54|0.00007377
05:50:55|0.00007377
05:50:56|0.00007377
05:50:57|0.00007377
05:50:58|0.00007377
05:50:59|0.00007377
05:51:00|0.00007377
05:51:01|0.00007374
05:51:02|0.00007374
05:51:03|0.00007372
05:51:04|0.00007372
05:51:05|0.00007372
05:51:06|0.00007372
05:51:07|0.00007372
05:51:08|0.00007372
05:51:09|0.00007372
05:51:10|0.00007372
05:51:11|0.00007375
05:51:12|0.00007374
05:51:13|0.00007375
05:51:14|0.00007377
05:51:15|0.00007378
05:51:17|0.00007387
05:51:17|0.0000738
05:51:18|0.00007378
05:51:19|0.00007379
05:51:20|0.00007379
05:51:21|0.00007379
05:51:22|0.00007379
05:51:23|0.00007379
05:51:24|0.0000738
05:51:25|0.0000738
05:51:29|0.0000738
05:51:30|0.00007379
05:51:31|0.00007379
05:51:32|0.00007379
05:51:34|0.00007379
05:51:35|0.00007378
05:51:36|0.00007378
05:51:37|0.00007379
05:51:38|0.00007381
05:51:40|0.00007376
05:51:40|0.00007376
05:51:42|0.00007377
05:51:43|0.00007374
05:51:44|0.00007378
05:51:45|0.00007377
05:51:46|0.00007377
05:51:46|0.00007377
05:51:47|0.00007377
05:51:48|0.00007377
05:51:50|0.00007374
05:51:50|0.00007374
05:51:51|0.00007374
05:51:52|0.00007376
05:51:53|0.00007373
05:51:54|0.00007371
05:51:55|0.00007377
05:51:56|0.00007377
05:51:58|0.00007374
05:51:58|0.00007369
05:51:59|0.00007364
05:52:00|0.00007364
05:52:01|0.00007366
05:52:03|0.00007355
05:52:04|0.00007358
05:52:05|0.00007359
05:52:06|0.00007357
05:52:07|0.00007353
05:52:08|0.00007355
05:52:09|0.00007353
05:52:10|0.0000735
05:52:11|0.0000735
05:52:12|0.00007353
05:52:13|0.00007353
05:52:14|0.00007353
05:52:15|0.0000735
05:52:17|0.00007353
05:52:18|0.00007351
05:52:18|0.00007345
05:52:19|0.00007349
05:52:20|0.00007349
05:52:21|0.00007345
05:52:22|0.00007347
05:52:23|0.00007347
05:52:25|0.00007347
05:52:25|0.00007347
05:52:26|0.00007345
05:52:27|0.00007345
05:52:28|0.00007345
05:52:30|0.00007345
05:52:30|0.00007348
05:52:32|0.00007348
05:52:33|0.00007343
05:52:35|0.00007349
05:52:36|0.00007349
05:52:37|0.00007349
05:52:39|0.00007345
05:52:39|0.00007345
05:52:41|0.00007345
05:52:41|0.00007344
05:52:42|0.00007344
05:52:43|0.00007345
05:52:45|0.00007345
05:52:45|0.00007345
05:52:46|0.00007345
05:52:48|0.00007345
05:52:49|0.00007346
05:52:49|0.00007345
05:52:50|0.00007345
05:52:52|0.00007345
05:52:53|0.00007345
05:52:54|0.00007345
05:52:54|0.00007345
05:52:56|0.00007345
05:52:57|0.00007345
05:52:58|0.00007341
05:52:59|0.00007345
05:53:00|0.00007345
05:53:01|0.00007345
05:53:03|0.00007345
05:53:04|0.00007347
05:53:05|0.00007342
05:53:06|0.00007345
05:53:07|0.0000734
05:53:07|0.00007341
05:53:08|0.00007341
05:53:10|0.00007341
05:53:10|0.00007342
05:53:11|0.00007342
05:53:12|0.00007342
05:53:14|0.00007342
05:53:14|0.00007342
05:53:16|0.00007342
05:53:16|0.0000734
05:53:18|0.00007342
05:53:19|0.00007342
05:53:20|0.00007343
05:53:20|0.00007344
05:53:22|0.00007344
05:53:22|0.00007344
05:53:23|0.00007342
05:53:25|0.00007342
05:53:26|0.00007342
05:53:26|0.00007343
05:53:28|0.00007341
05:53:28|0.00007341
05:53:30|0.00007341
05:53:31|0.00007344
05:53:31|0.0000734
05:53:32|0.0000734
05:53:34|0.0000734
05:53:36|0.0000734
05:53:37|0.00007342
05:53:38|0.00007342
05:53:39|0.00007342
05:53:41|0.00007341
05:53:41|0.00007341
05:53:42|0.00007341
05:53:43|0.00007341
05:53:44|0.00007341
05:53:45|0.00007341
05:53:46|0.0000734
05:53:47|0.0000734
05:53:48|0.00007329
05:53:49|0.00007329
05:53:50|0.00007323
05:53:52|0.00007316
05:53:52|0.00007319
05:53:53|0.00007319
05:53:55|0.00007319
05:53:56|0.00007319
05:53:56|0.00007319
05:53:58|0.00007318
05:53:59|0.0000731
05:53:59|0.00007311
05:54:01|0.00007311
05:54:02|0.00007309
05:54:03|0.00007309
05:54:05|0.00007309
05:54:05|0.00007309
05:54:06|0.00007284
05:54:07|0.00007282
05:54:09|0.00007281
05:54:10|0.00007274
05:54:11|0.00007274
05:54:11|0.00007275
05:54:13|0.00007274
05:54:13|0.00007272
05:54:15|0.00007272
05:54:16|0.00007271
05:54:16|0.00007268
05:54:17|0.00007272
05:54:19|0.00007266
05:54:20|0.00007268
05:54:20|0.00007267
05:54:22|0.00007267
05:54:23|0.00007267
05:54:23|0.00007268
05:54:24|0.00007268
05:54:25|0.00007266
05:54:26|0.00007266
05:54:27|0.00007266
05:54:29|0.00007266
05:54:30|0.00007267
05:54:30|0.00007266
05:54:31|0.00007269
05:54:33|0.00007281
05:54:33|0.00007288
05:54:35|0.00007287
05:54:37|0.00007274
05:54:37|0.00007274
05:54:39|0.00007276
05:54:40|0.00007274
05:54:41|0.00007274
05:54:42|0.00007274
05:54:43|0.00007287
05:54:45|0.00007289
05:54:45|0.00007289
05:54:46|0.00007289
05:54:48|0.00007294
05:54:49|0.00007288
05:54:50|0.00007295
05:54:52|0.00007298
05:54:52|0.00007291
05:54:53|0.00007284
05:54:54|0.00007291
05:54:55|0.0000729
05:54:56|0.0000729
05:54:57|0.00007292
05:54:58|0.00007292
05:54:59|0.0000729
05:55:00|0.0000729
05:55:03|0.00007292
05:55:03|0.0000729
05:55:04|0.00007291
05:55:06|0.0000729
05:55:06|0.0000729
05:55:08|0.00007291
05:55:09|0.0000729
05:55:10|0.0000729
05:55:11|0.0000729
05:55:12|0.0000729
05:55:13|0.00007291
05:55:14|0.0000729
05:55:15|0.00007289
05:55:17|0.00007289
05:55:18|0.0000729
05:55:19|0.0000729
05:55:20|0.00007291
05:55:20|0.0000729
05:55:21|0.0000729
05:55:23|0.0000729
05:55:23|0.0000729
05:55:25|0.00007289
05:55:26|0.0000729
05:55:27|0.0000729
05:55:27|0.00007289
05:55:29|0.00007289
05:55:30|0.0000729
05:55:31|0.0000729
05:55:31|0.00007289
05:55:33|0.0000729
05:55:34|0.0000729
05:55:35|0.0000729
05:55:37|0.00007289
05:55:37|0.0000729
05:55:39|0.0000729
05:55:41|0.00007289
05:55:41|0.0000729
05:55:43|0.00007285
05:55:44|0.00007285
05:55:45|0.00007289
05:55:46|0.00007289
05:55:47|0.00007289
05:55:48|0.00007289
05:55:49|0.00007289
05:55:51|0.00007277
05:55:52|0.00007287
05:55:52|0.00007281
05:55:53|0.00007286
05:55:54|0.00007286
05:55:55|0.00007282
05:55:57|0.00007282
05:55:58|0.00007282
05:55:59|0.00007282
05:56:01|0.00007282
05:56:02|0.00007316
05:56:03|0.00007323
05:56:04|0.0000732
05:56:05|0.00007319
05:56:06|0.00007319
05:56:07|0.00007324
05:56:08|0.00007323
05:56:09|0.00007324
05:56:10|0.00007324
05:56:11|0.00007323
05:56:13|0.00007324
05:56:14|0.00007324
05:56:14|0.00007323
05:56:16|0.00007336
05:56:16|0.00007331
05:56:17|0.00007339
05:56:19|0.00007327
05:56:19|0.00007327
05:56:21|0.00007327
05:56:22|0.0000733
05:56:23|0.00007327
05:56:24|0.00007327
05:56:25|0.00007327
05:56:26|0.00007328
05:56:27|0.00007329
05:56:28|0.0000734
05:56:29|0.00007333
05:56:29|0.00007333
05:56:31|0.00007333
05:56:32|0.00007334
05:56:33|0.00007334
05:56:34|0.00007334
05:56:35|0.00007334
05:56:36|0.0000734
05:56:37|0.00007337
05:56:38|0.00007338
05:56:40|0.00007334
05:56:41|0.00007335
05:56:42|0.00007334
05:56:43|0.00007332
05:56:44|0.00007332
05:56:45|0.00007333
05:56:47|0.00007336
05:56:48|0.00007337
05:56:49|0.00007334
05:56:50|0.00007334
05:56:51|0.00007334
05:56:52|0.00007338
05:56:53|0.00007339
05:56:53|0.00007339
05:56:55|0.00007339
05:56:56|0.00007339
05:56:57|0.00007338
05:56:58|0.00007338
05:56:59|0.00007338
05:57:00|0.00007338
05:57:01|0.00007338
05:57:02|0.00007332
05:57:03|0.00007332
05:57:04|0.0000733
05:57:05|0.0000733
05:57:06|0.0000733
05:57:07|0.0000733
05:57:08|0.0000733
05:57:09|0.00007332
05:57:10|0.0000733
05:57:11|0.0000733
05:57:12|0.00007339
05:57:13|0.00007339
05:57:14|0.00007334
05:57:15|0.00007332
05:57:16|0.00007335
05:57:17|0.00007332
05:57:18|0.00007332
05:57:19|0.00007332
05:57:20|0.00007335
05:57:21|0.00007335
05:57:23|0.00007335
05:57:23|0.0000733
05:57:24|0.00007332
05:57:25|0.00007332
05:57:26|0.00007332
05:57:27|0.00007328
05:57:28|0.0000733
05:57:29|0.0000733
05:57:30|0.00007332
05:57:31|0.00007332
05:57:33|0.00007328
05:57:33|0.00007328
05:57:34|0.00007328
05:57:35|0.00007328
05:57:36|0.00007328
05:57:38|0.00007329
05:57:39|0.00007329
05:57:40|0.00007331
05:57:41|0.00007331
05:57:42|0.00007331
05:57:43|0.00007331
05:57:44|0.00007331
05:57:45|0.00007331
05:57:46|0.00007324
05:57:47|0.00007323
05:57:48|0.00007323
05:57:49|0.00007323
05:57:50|0.00007323
05:57:51|0.00007323
05:57:52|0.00007323
05:57:53|0.00007323
05:57:54|0.00007315
05:57:55|0.00007315
05:57:56|0.00007316
05:57:57|0.00007316
05:57:58|0.00007313
05:57:59|0.00007308
05:58:00|0.00007312
05:58:01|0.00007312
05:58:02|0.00007312
05:58:03|0.00007313
05:58:05|0.00007313
05:58:05|0.00007314
05:58:06|0.00007314
05:58:07|0.00007312
05:58:08|0.00007315
05:58:10|0.00007313
05:58:10|0.0000731
05:58:11|0.00007308
05:58:12|0.00007306
05:58:13|0.00007308
05:58:14|0.00007308
05:58:16|0.00007308
05:58:16|0.00007308
05:58:18|0.0000731
05:58:18|0.0000731
05:58:19|0.0000731
05:58:20|0.00007308
05:58:22|0.00007308
05:58:23|0.00007308
05:58:24|0.00007307
05:58:24|0.00007307
05:58:26|0.00007306
05:58:26|0.00007306
05:58:28|0.00007306
05:58:29|0.00007306
05:58:29|0.00007306
05:58:30|0.00007307
05:58:31|0.00007307
05:58:33|0.00007306
05:58:34|0.00007305
05:58:35|0.00007305
05:58:35|0.000073
05:58:36|0.00007302
05:58:38|0.00007302
05:58:39|0.00007302
05:58:41|0.00007301
05:58:42|0.000073
05:58:43|0.000073
05:58:44|0.00007292
05:58:44|0.00007293
05:58:46|0.00007293
05:58:47|0.0000729
05:58:48|0.00007283
05:58:49|0.00007283
05:58:50|0.00007283
05:58:51|0.00007284
05:58:51|0.00007291
05:58:53|0.00007291
05:58:54|0.0000729
05:58:56|0.00007284
05:58:56|0.00007284
05:58:57|0.00007284
05:58:58|0.00007281
05:58:59|0.00007281
05:59:00|0.00007284
05:59:01|0.00007286
05:59:02|0.00007285
05:59:04|0.00007285
05:59:04|0.00007287
05:59:05|0.00007287
05:59:06|0.00007286
05:59:08|0.00007298
05:59:09|0.0000729
05:59:10|0.00007294
05:59:11|0.00007299
05:59:12|0.00007299
05:59:13|0.000073
05:59:14|0.00007299
05:59:15|0.000073
05:59:16|0.00007299
05:59:17|0.00007298
05:59:18|0.00007298
05:59:19|0.00007296
05:59:20|0.00007296
05:59:21|0.0000729
05:59:22|0.00007295
05:59:23|0.00007297
05:59:24|0.00007297
05:59:25|0.00007292
05:59:26|0.00007291
05:59:27|0.00007291
05:59:28|0.00007288
05:59:29|0.00007288
05:59:30|0.00007288
05:59:31|0.00007286
05:59:32|0.00007286
05:59:33|0.00007286
05:59:34|0.00007284
05:59:35|0.00007284
05:59:36|0.00007286
05:59:37|0.00007285
05:59:38|0.00007285
05:59:39|0.00007286
05:59:41|0.00007284
05:59:42|0.00007284
05:59:43|0.00007285
05:59:45|0.00007285
05:59:45|0.00007286
05:59:46|0.00007287
05:59:47|0.00007287
05:59:48|0.00007287
05:59:50|0.00007287
05:59:50|0.00007287
05:59:51|0.00007293
05:59:52|0.00007287
05:59:53|0.00007287
05:59:54|0.00007292
05:59:55|0.00007286
05:59:56|0.00007287
05:59:57|0.0000729
05:59:58|0.0000729
05:59:59|0.0000729
06:00:01|0.0000729
06:00:01|0.00007287
06:00:02|0.00007287
06:00:03|0.00007287
06:00:04|0.00007288
06:00:06|0.00007287
06:00:06|0.00007284
06:00:07|0.00007285
06:00:08|0.00007285
06:00:09|0.00007287
06:00:10|0.00007285
06:00:12|0.00007285
06:00:12|0.00007285
06:00:13|0.00007285
06:00:14|0.00007285
06:00:15|0.00007284
06:00:17|0.00007288
06:00:17|0.00007285
06:00:19|0.00007285
06:00:19|0.00007285
06:00:21|0.00007285
06:00:21|0.00007282
06:00:22|0.00007282
06:00:24|0.00007285
06:00:24|0.00007289
06:00:25|0.00007289
06:00:26|0.0000729
06:00:28|0.0000729
06:00:28|0.0000729
06:00:29|0.00007289
06:00:31|0.00007289
06:00:31|0.00007289
06:00:33|0.00007289
06:00:33|0.00007289
06:00:35|0.00007289
06:00:35|0.00007289
06:00:37|0.00007289
06:00:37|0.0000729
06:00:39|0.0000729
06:00:40|0.00007289
06:00:42|0.0000729
06:00:43|0.00007289
06:00:45|0.0000729
06:00:46|0.0000729
06:00:47|0.0000729
06:00:48|0.0000729
06:00:50|0.0000729
06:00:51|0.0000729
06:00:52|0.00007289
06:00:53|0.00007289
06:00:54|0.00007299
06:00:55|0.000073
06:00:56|0.000073
06:00:56|0.0000731
06:00:57|0.00007305
06:00:59|0.00007308
06:01:00|0.00007315
06:01:01|0.00007315
06:01:02|0.00007315
06:01:03|0.00007315
06:01:05|0.00007315
06:01:05|0.00007315
06:01:06|0.00007319
06:01:07|0.00007319
06:01:08|0.00007319
06:01:09|0.00007322
06:01:10|0.00007324
06:01:11|0.00007325
06:01:12|0.00007325
06:01:13|0.00007325
06:01:14|0.00007324
06:01:15|0.00007325
06:01:16|0.00007325
06:01:17|0.00007325
06:01:18|0.00007324
06:01:19|0.00007324
06:01:20|0.00007324
06:01:21|0.00007324
06:01:22|0.0000732
06:01:23|0.0000732
06:01:24|0.00007324
06:01:25|0.00007324
06:01:26|0.00007325
06:01:27|0.00007325
06:01:28|0.00007325
06:01:29|0.00007325
06:01:30|0.00007325
06:01:31|0.00007325
06:01:33|0.00007324
06:01:33|0.0000733
06:01:34|0.00007325
06:01:35|0.00007325
06:01:36|0.00007325
06:01:37|0.00007326
06:01:38|0.00007325
06:01:39|0.0000733
06:01:40|0.00007322
06:01:42|0.00007321
06:01:44|0.00007321
06:01:45|0.00007318
06:01:46|0.00007316
06:01:46|0.00007316
06:01:48|0.0000732
06:01:49|0.00007316
06:01:50|0.00007319
06:01:51|0.00007319
06:01:52|0.00007321
06:01:53|0.00007321
06:01:54|0.00007325
06:01:55|0.00007326
06:01:56|0.00007326
06:01:57|0.00007326
06:01:58|0.00007326
06:02:00|0.00007321
06:02:00|0.00007326
06:02:01|0.00007321
06:02:02|0.00007321
06:02:03|0.00007326
06:02:05|0.00007326
06:02:05|0.00007326
06:02:06|0.00007326
06:02:07|0.00007326
06:02:09|0.00007321
06:02:10|0.00007326
06:02:11|0.00007326
06:02:12|0.00007321
06:02:13|0.0000733
06:02:14|0.00007335
06:02:15|0.00007335
06:02:16|0.00007338
06:02:16|0.00007342
06:02:18|0.00007342
06:02:19|0.00007342
06:02:20|0.00007342
06:02:21|0.00007342
06:02:22|0.00007344
06:02:23|0.00007344
06:02:24|0.00007338
06:02:25|0.00007344
06:02:26|0.00007345
06:02:26|0.00007345
06:02:28|0.00007345
06:02:29|0.00007345
06:02:30|0.00007346
06:02:30|0.00007349
06:02:32|0.00007349
06:02:33|0.00007342
06:02:34|0.00007342
06:02:34|0.00007342
06:02:36|0.00007342
06:02:36|0.00007344
06:02:38|0.00007344
06:02:39|0.00007342
06:02:40|0.00007342
06:02:41|0.00007345
06:02:42|0.00007348
06:02:44|0.00007344
06:02:45|0.00007344
06:02:47|0.00007347
06:02:47|0.00007347
06:02:49|0.0000736
06:02:50|0.0000736
06:02:51|0.0000736
06:02:52|0.00007366
06:02:53|0.0000736
06:02:54|0.0000736
06:02:55|0.00007366
06:02:56|0.00007364
06:02:57|0.00007368
06:02:58|0.00007364
06:02:59|0.000074
06:03:00|0.00007395
06:03:01|0.00007382
06:03:02|0.00007392
06:03:03|0.00007399
06:03:04|0.00007399
06:03:05|0.00007399
06:03:06|0.00007399
06:03:07|0.00007399
06:03:08|0.00007398
06:03:09|0.00007391
06:03:10|0.00007398
06:03:11|0.00007379
06:03:12|0.00007365
06:03:13|0.00007364
06:03:14|0.00007371
06:03:15|0.00007369
06:03:16|0.00007375
06:03:17|0.00007386
06:03:18|0.00007378
06:03:19|0.00007373
06:03:20|0.00007373
06:03:21|0.00007373
06:03:22|0.00007373
06:03:23|0.00007373
06:03:24|0.00007372
06:03:25|0.00007372
06:03:26|0.00007372
06:03:27|0.00007367
06:03:28|0.00007371
06:03:29|0.00007365
06:03:30|0.0000737
06:03:31|0.00007371
06:03:32|0.00007371
06:03:33|0.00007372
06:03:34|0.00007365
06:03:35|0.00007367
06:03:36|0.00007367
06:03:37|0.00007367
06:03:38|0.0000736
06:03:39|0.00007361
06:03:40|0.00007355
06:03:41|0.0000736
06:03:43|0.00007359
06:03:44|0.00007354
06:03:45|0.00007344
06:03:47|0.00007346
06:03:48|0.00007344
06:03:49|0.00007339
06:03:50|0.00007339
06:03:51|0.00007339
06:03:53|0.00007334
06:03:54|0.00007335
06:03:55|0.00007339
06:03:56|0.00007339
06:03:57|0.0000734
06:03:58|0.00007338
06:03:59|0.00007338
06:04:00|0.00007339
06:04:01|0.00007338
06:04:02|0.00007341
06:04:03|0.00007341
06:04:04|0.00007343
06:04:05|0.00007343
06:04:06|0.00007343
06:04:07|0.00007362
06:04:08|0.00007362
06:04:09|0.00007367
06:04:10|0.00007363
06:04:11|0.00007356
06:04:12|0.00007357
06:04:13|0.00007355
06:04:14|0.00007356
06:04:15|0.00007348
06:04:16|0.00007347
06:04:17|0.0000735
06:04:18|0.00007349
06:04:19|0.00007354
06:04:20|0.00007354
06:04:21|0.00007354
06:04:22|0.00007354
06:04:23|0.00007345
06:04:24|0.00007345
06:04:25|0.00007345
06:04:26|0.00007355
06:04:27|0.00007356
06:04:28|0.0000735
06:04:29|0.00007345
06:04:30|0.00007345
06:04:31|0.00007345
06:04:32|0.00007345
06:04:33|0.00007345
06:04:34|0.0000735
06:04:35|0.0000735
06:04:37|0.0000735
06:04:37|0.0000735
06:04:39|0.00007348
06:04:39|0.00007349
06:04:41|0.0000735
06:04:41|0.00007358
06:04:43|0.00007354
06:04:43|0.00007359
06:04:44|0.0000735
06:04:46|0.00007347
06:04:48|0.00007343
06:04:49|0.00007343
06:04:50|0.00007348
06:04:51|0.00007344
06:04:52|0.00007344
06:04:53|0.00007348
06:04:55|0.00007358
06:04:55|0.00007358
06:04:56|0.00007352
06:04:58|0.0000736
06:04:59|0.0000736
06:04:59|0.0000736
06:05:01|0.00007363
06:05:01|0.00007366
06:05:03|0.0000736
06:05:04|0.0000736
06:05:04|0.00007367
06:05:05|0.00007367
06:05:06|0.00007359
06:05:07|0.00007359
06:05:09|0.0000736
06:05:10|0.00007367
06:05:11|0.00007367
06:05:11|0.0000737
06:05:12|0.00007363
06:05:13|0.00007372
06:05:15|0.00007366
06:05:15|0.00007366
06:05:17|0.00007366
06:05:17|0.00007366
06:05:18|0.00007373
06:05:20|0.00007366
06:05:20|0.00007364
06:05:21|0.00007366
06:05:22|0.00007366
06:05:24|0.00007366
06:05:24|0.00007366
06:05:25|0.00007374
06:05:27|0.00007374
06:05:28|0.00007374
06:05:29|0.00007372
06:05:31|0.00007367
06:05:31|0.00007372
06:05:32|0.00007372
06:05:33|0.00007371
06:05:35|0.00007371
06:05:36|0.00007363
06:05:37|0.00007363
06:05:38|0.00007367
06:05:38|0.00007367
06:05:40|0.00007367
06:05:41|0.00007367
06:05:42|0.00007372
06:05:42|0.00007372
06:05:44|0.00007365
06:05:45|0.00007365
06:05:47|0.00007367
06:05:47|0.00007371
06:05:49|0.00007367
06:05:51|0.00007372
06:05:51|0.00007372
06:05:52|0.00007372
06:05:53|0.00007383
06:05:54|0.00007381
06:05:55|0.00007377
06:05:56|0.0000738
06:05:58|0.00007382
06:05:58|0.00007387
06:05:59|0.00007381
06:06:00|0.00007388
06:06:03|0.00007388
06:06:04|0.00007387
06:06:05|0.00007387
06:06:06|0.00007388
06:06:07|0.00007388
06:06:08|0.00007387
06:06:09|0.00007386
06:06:10|0.00007389
06:06:11|0.00007394
06:06:12|0.00007391
06:06:13|0.00007391
06:06:15|0.00007394
06:06:16|0.00007398
06:06:17|0.00007398
06:06:18|0.00007394
06:06:19|0.00007397
06:06:20|0.00007397
06:06:21|0.00007396
06:06:22|0.00007394
06:06:23|0.00007396
06:06:25|0.00007396
06:06:25|0.000074
06:06:26|0.000074
06:06:27|0.00007396
06:06:28|0.00007407
06:06:30|0.00007407
06:06:30|0.00007409
06:06:32|0.0000741
06:06:32|0.0000741
06:06:34|0.0000741
06:06:34|0.0000741
06:06:36|0.00007409
06:06:37|0.00007408
06:06:38|0.00007388
06:06:39|0.00007374
06:06:40|0.00007391
06:06:41|0.00007394
06:06:42|0.00007394
06:06:43|0.00007396
06:06:44|0.00007392
06:06:45|0.00007391
06:06:46|0.00007396
06:06:48|0.00007389
06:06:49|0.00007395
06:06:51|0.00007393
06:06:52|0.00007395
06:06:52|0.00007395
06:06:54|0.00007395
06:06:56|0.00007395
06:06:56|0.00007399
06:06:57|0.00007399
06:06:59|0.00007399
06:06:59|0.00007399
06:07:01|0.00007399
06:07:02|0.00007409
06:07:03|0.0000741
06:07:04|0.0000741
06:07:05|0.00007409
06:07:06|0.00007412
06:07:07|0.00007419
06:07:08|0.00007411
06:07:09|0.0000741
06:07:10|0.0000741
06:07:11|0.00007405
06:07:12|0.00007405
06:07:13|0.0000741
06:07:14|0.0000741
06:07:15|0.00007387
06:07:16|0.0000737
06:07:17|0.00007367
06:07:18|0.00007367
06:07:19|0.00007354
06:07:21|0.00007364
06:07:21|0.00007362
06:07:22|0.00007361
06:07:23|0.00007355
06:07:24|0.00007353
06:07:25|0.00007353
06:07:26|0.0000734
06:07:27|0.00007344
06:07:28|0.00007345
06:07:29|0.00007355
06:07:30|0.00007354
06:07:31|0.00007345
06:07:32|0.00007351
06:07:33|0.00007335
06:07:34|0.00007345
06:07:35|0.00007335
06:07:36|0.00007349
06:07:37|0.0000734
06:07:39|0.00007349
06:07:40|0.00007349
06:07:42|0.00007353
06:07:42|0.00007352
06:07:43|0.00007352
06:07:44|0.00007355
06:07:45|0.00007376
06:07:46|0.00007369
06:07:47|0.00007374
06:07:49|0.00007376
06:07:51|0.00007381
06:07:51|0.00007379
06:07:53|0.00007376
06:07:54|0.00007382
06:07:55|0.00007373
06:07:56|0.0000737
06:07:57|0.00007366
06:07:59|0.00007361
06:07:59|0.00007363
06:08:00|0.00007363
06:08:01|0.00007363
06:08:02|0.00007369
06:08:03|0.00007365
06:08:04|0.00007366
06:08:05|0.00007366
06:08:06|0.00007359
06:08:07|0.00007367
06:08:08|0.00007367
06:08:09|0.00007361
06:08:10|0.00007361
06:08:11|0.0000737
06:08:12|0.00007366
06:08:13|0.00007366
06:08:14|0.00007366
06:08:15|0.00007367
06:08:16|0.00007368
06:08:17|0.00007368
06:08:18|0.00007368
06:08:19|0.00007368
06:08:20|0.00007368
06:08:21|0.00007368
06:08:22|0.00007367
06:08:23|0.00007367
06:08:25|0.00007367
06:08:25|0.00007367
06:08:26|0.00007382
06:08:27|0.00007383
06:08:28|0.00007378
06:08:29|0.00007378
06:08:30|0.00007379
06:08:31|0.00007383
06:08:32|0.00007383
06:08:33|0.0000738
06:08:34|0.00007386
06:08:35|0.00007386
06:08:36|0.00007386
06:08:37|0.00007386
06:08:38|0.00007379
06:08:39|0.00007379
06:08:41|0.00007386
06:08:41|0.00007377
06:08:42|0.00007386
06:08:43|0.00007386
06:08:44|0.00007388
06:08:46|0.00007386
06:08:46|0.00007386
06:08:47|0.00007386
06:08:49|0.00007386
06:08:51|0.00007386
06:08:52|0.00007386
06:08:53|0.00007386
06:08:55|0.00007386
06:08:55|0.0000738
06:08:56|0.00007387
06:08:57|0.00007387
06:08:58|0.00007388
06:08:59|0.0000739
06:09:00|0.0000739
06:09:01|0.0000739
06:09:02|0.0000739
06:09:03|0.00007387
06:09:04|0.00007387
06:09:05|0.0000739
06:09:07|0.00007386
06:09:08|0.0000739
06:09:09|0.0000739
06:09:10|0.00007386
06:09:10|0.00007386
06:09:12|0.00007386
06:09:13|0.0000739
06:09:14|0.00007386
06:09:15|0.00007388
06:09:16|0.00007388
06:09:17|0.00007388
06:09:18|0.00007388
06:09:19|0.000074
06:09:20|0.00007413
06:09:21|0.00007403
06:09:22|0.00007403
06:09:23|0.00007408
06:09:24|0.00007413
06:09:25|0.00007413
06:09:26|0.00007403
06:09:27|0.00007406
06:09:28|0.00007409
06:09:29|0.00007404
06:09:30|0.00007409
06:09:31|0.00007409
06:09:32|0.00007409
06:09:33|0.00007403
06:09:34|0.00007399
06:09:35|0.00007432
06:09:36|0.00007434
06:09:37|0.00007436
06:09:38|0.00007436
06:09:39|0.00007436
06:09:40|0.00007428
06:09:41|0.00007435
06:09:42|0.00007433
06:09:43|0.00007417
06:09:44|0.0000743
06:09:45|0.00007436
06:09:46|0.00007481
06:09:47|0.00007488
06:09:48|0.00007489
06:09:49|0.0000749
06:09:51|0.000075
06:09:52|0.00007504
06:09:53|0.00007505
06:09:54|0.00007512
06:09:55|0.00007539
06:09:56|0.00007539
06:09:57|0.00007527
06:09:59|0.00007563
06:09:59|0.00007575
06:10:00|0.00007561
06:10:02|0.00007571
06:10:02|0.00007564
06:10:03|0.00007578
06:10:04|0.00007561
06:10:05|0.00007563
06:10:07|0.00007553
06:10:08|0.0000752
06:10:08|0.00007512
06:10:10|0.00007522
06:10:10|0.0000752
06:10:12|0.00007528
06:10:13|0.00007541
06:10:14|0.0000753
06:10:15|0.00007528
06:10:16|0.00007526
06:10:17|0.00007526
06:10:18|0.00007536
06:10:19|0.00007536
06:10:20|0.00007529
06:10:21|0.00007527
06:10:22|0.00007537
06:10:23|0.00007528
06:10:24|0.00007526
06:10:25|0.00007534
06:10:26|0.00007528
06:10:27|0.00007528
06:10:28|0.00007528
06:10:29|0.00007534
06:10:30|0.00007531
06:10:31|0.00007535
06:10:32|0.00007535
06:10:33|0.00007579
06:10:34|0.00007568
06:10:35|0.00007556
06:10:36|0.0000754
06:10:37|0.00007535
06:10:38|0.00007541
06:10:39|0.00007534
06:10:40|0.00007538
06:10:41|0.00007586
06:10:42|0.00007572
06:10:43|0.00007573
06:10:44|0.00007589
06:10:45|0.00007579
06:10:46|0.00007588
06:10:47|0.00007587
06:10:48|0.00007598
06:10:49|0.00007602
06:10:50|0.0000763
06:10:52|0.00007648
06:10:52|0.00007665
06:10:54|0.00007686
06:10:55|0.00007674
06:10:57|0.00007675
06:10:57|0.00007688
06:10:59|0.00007723
06:11:00|0.00007742
06:11:01|0.00007746
06:11:02|0.00007752
06:11:02|0.00007739
06:11:03|0.0000775
06:11:05|0.00007758
06:11:06|0.00007762
06:11:07|0.00007768
06:11:07|0.00007754
06:11:08|0.00007761
06:11:10|0.00007736
06:11:11|0.00007731
06:11:12|0.00007744
06:11:13|0.00007722
06:11:13|0.00007722
06:11:15|0.00007683
06:11:16|0.00007676
06:11:16|0.00007672
06:11:18|0.00007684
06:11:19|0.00007692
06:11:20|0.00007684
06:11:21|0.00007693
06:11:22|0.00007702
06:11:23|0.00007697
06:11:24|0.00007716
06:11:25|0.00007701
06:11:25|0.00007704
06:11:27|0.00007718
06:11:28|0.00007712
06:11:29|0.00007708
06:11:30|0.00007716
06:11:30|0.0000777
06:11:32|0.00007775
06:11:33|0.0000777
06:11:34|0.00007744
06:11:34|0.00007751
06:11:36|0.00007755
06:11:37|0.00007739
06:11:38|0.00007763
06:11:39|0.00007745
06:11:40|0.00007738
06:11:41|0.00007755
06:11:42|0.00007734
06:11:43|0.0000773
06:11:44|0.00007754
06:11:45|0.00007743
06:11:46|0.00007741
06:11:47|0.00007754
06:11:47|0.00007755
06:11:48|0.00007751
06:11:50|0.00007752
06:11:51|0.00007748
06:11:52|0.00007741
06:11:54|0.00007741
06:11:55|0.00007744
06:11:56|0.00007748
06:11:57|0.00007754
06:11:59|0.00007754
06:11:59|0.00007748
06:12:01|0.00007744
06:12:02|0.00007704
06:12:02|0.00007701
06:12:04|0.00007709
06:12:05|0.00007704
06:12:05|0.00007703
06:12:07|0.000077
06:12:08|0.00007681
06:12:09|0.00007692
06:12:10|0.00007681
06:12:11|0.00007659
06:12:11|0.00007638
06:12:13|0.00007643
06:12:13|0.00007652
06:12:15|0.00007653
06:12:15|0.00007654
06:12:17|0.00007658
06:12:18|0.00007658
06:12:19|0.00007662
06:12:19|0.00007668
06:12:21|0.00007671
06:12:21|0.00007665
06:12:23|0.00007663
06:12:23|0.00007652
06:12:24|0.00007666
06:12:26|0.00007672
06:12:27|0.00007676
06:12:27|0.00007669
06:12:28|0.00007668
06:12:30|0.00007656
06:12:30|0.00007663
06:12:31|0.00007655
06:12:33|0.00007665
06:12:34|0.00007653
06:12:35|0.0000765
06:12:35|0.0000765
06:12:37|0.0000765
06:12:37|0.0000765
06:12:38|0.00007647
06:12:39|0.00007653
06:12:40|0.00007653
06:12:41|0.00007669
06:12:43|0.00007678
06:12:43|0.00007653
06:12:45|0.00007666
06:12:45|0.00007674
06:12:46|0.00007667
06:12:47|0.00007666
06:12:49|0.00007652
06:12:50|0.00007663
06:12:51|0.00007662
06:12:51|0.00007662
06:12:54|0.00007672
06:12:55|0.0000767
06:12:57|0.00007672
06:12:58|0.0000767
06:13:00|0.0000767
06:13:01|0.00007662
06:13:02|0.00007662
06:13:03|0.00007662
06:13:04|0.00007662
06:13:05|0.00007652
06:13:06|0.00007629
06:13:07|0.0000762
06:13:08|0.00007605
06:13:08|0.00007623
06:13:10|0.00007611
06:13:11|0.00007616
06:13:12|0.00007619
06:13:12|0.00007601
06:13:14|0.00007597
06:13:15|0.00007622
06:13:15|0.00007636
06:13:17|0.00007629
06:13:19|0.00007641
06:13:19|0.00007641
06:13:21|0.00007609
06:13:22|0.000076
06:13:23|0.000076
06:13:24|0.0000762
06:13:25|0.00007616
06:13:26|0.00007605
06:13:27|0.00007623
06:13:28|0.00007601
06:13:29|0.00007601
06:13:30|0.00007609
06:13:31|0.00007622
06:13:33|0.00007621
06:13:33|0.0000762
06:13:35|0.00007633
06:13:36|0.00007629
06:13:37|0.0000763
06:13:38|0.00007629
06:13:39|0.0000763
06:13:40|0.00007629
06:13:41|0.00007629
06:13:41|0.00007628
06:13:43|0.00007621
06:13:44|0.00007626
06:13:45|0.00007623
06:13:46|0.00007631
06:13:47|0.00007639
06:13:48|0.00007631
06:13:49|0.0000763
06:13:50|0.00007629
06:13:51|0.00007629
06:13:51|0.0000763
06:13:53|0.0000763
06:13:54|0.0000763
06:13:56|0.00007631
06:13:57|0.00007629
06:13:58|0.00007622
06:13:59|0.00007621
06:14:00|0.00007628
06:14:01|0.00007628
06:14:03|0.00007602
06:14:03|0.00007619
06:14:04|0.00007628
06:14:05|0.00007627
06:14:06|0.00007622
06:14:07|0.00007627
06:14:08|0.00007629
06:14:10|0.0000762
06:14:10|0.00007626
06:14:11|0.00007614
06:14:12|0.00007615
06:14:13|0.00007614
06:14:14|0.00007614
06:14:15|0.00007608
06:14:16|0.00007608
06:14:17|0.00007602
06:14:18|0.00007602
06:14:19|0.00007603
06:14:21|0.00007608
06:14:21|0.00007608
06:14:22|0.00007614
06:14:24|0.00007597
06:14:24|0.00007619
06:14:26|0.00007608
06:14:27|0.00007602
06:14:27|0.00007601
06:14:29|0.00007602
06:14:30|0.000076
06:14:31|0.00007604
06:14:32|0.00007595
06:14:33|0.000076
06:14:34|0.00007603
06:14:35|0.00007608
06:14:36|0.00007608
06:14:37|0.00007603
06:14:38|0.00007608
06:14:39|0.00007609
06:14:40|0.0000761
06:14:41|0.0000761
06:14:42|0.00007608
06:14:43|0.00007609
06:14:44|0.00007623
06:14:45|0.0000764
06:14:46|0.0000766
06:14:47|0.00007649
06:14:48|0.0000763
06:14:49|0.00007648
06:14:50|0.00007648
06:14:51|0.00007648
06:14:51|0.00007644
06:14:53|0.00007633
06:14:54|0.00007633
06:14:55|0.0000765
06:14:56|0.00007648
06:14:57|0.0000764
06:14:58|0.00007637
06:14:59|0.0000764
06:15:00|0.00007643
06:15:01|0.00007643
06:15:02|0.00007637
06:15:03|0.00007675
06:15:04|0.00007661
06:15:05|0.00007657
06:15:06|0.00007657
06:15:07|0.00007677
06:15:08|0.00007665
06:15:09|0.00007651
06:15:10|0.00007661
06:15:11|0.00007663
06:15:12|0.00007663
06:15:13|0.0000766
06:15:14|0.00007653
06:15:15|0.00007658
06:15:16|0.00007665
06:15:17|0.0000768
06:15:18|0.0000769
06:15:19|0.0000768
06:15:20|0.00007654
06:15:21|0.00007658
06:15:22|0.00007644
06:15:23|0.00007635
06:15:24|0.00007638
06:15:25|0.00007632
06:15:26|0.00007603
06:15:27|0.00007593
06:15:28|0.00007586
06:15:29|0.0000758
06:15:30|0.00007582
06:15:31|0.00007622
06:15:32|0.00007625
06:15:33|0.00007625
06:15:34|0.0000762
06:15:35|0.00007601
06:15:36|0.000076
06:15:37|0.000076
06:15:38|0.00007604
06:15:39|0.00007616
06:15:40|0.00007615
06:15:41|0.00007605
06:15:42|0.00007605
06:15:43|0.00007602
06:15:44|0.00007601
06:15:45|0.00007602
06:15:46|0.00007609
06:15:47|0.00007611
06:15:48|0.00007611
06:15:49|0.00007605
06:15:50|0.00007605
06:15:52|0.00007605
06:15:53|0.00007605
06:15:53|0.00007605
06:15:54|0.00007609
06:15:56|0.00007609
06:15:57|0.00007607
06:15:58|0.0000761
06:15:59|0.00007611
06:16:00|0.00007612
06:16:02|0.00007612
06:16:03|0.00007624
06:16:04|0.00007624
06:16:05|0.000076
06:16:06|0.000076
06:16:07|0.00007611
06:16:08|0.00007606
06:16:09|0.00007637
06:16:10|0.00007643
06:16:11|0.00007646
06:16:12|0.00007644
06:16:13|0.00007645
06:16:14|0.00007631
06:16:15|0.00007637
06:16:16|0.00007649
06:16:17|0.00007646
06:16:18|0.00007648
06:16:19|0.00007632
06:16:21|0.0000764
06:16:21|0.00007641
06:16:22|0.00007637
06:16:24|0.00007642
06:16:25|0.00007632
06:16:26|0.0000764
06:16:26|0.0000764
06:16:28|0.00007639
06:16:28|0.00007639
06:16:29|0.00007642
06:16:31|0.00007639
06:16:31|0.0000764
06:16:32|0.00007639
06:16:34|0.00007639
06:16:34|0.0000764
06:16:36|0.00007639
06:16:37|0.00007639
06:16:37|0.00007639
06:16:38|0.00007632
06:16:40|0.0000762
06:16:40|0.00007632
06:16:41|0.00007632
06:16:42|0.00007632
06:16:44|0.00007624
06:16:44|0.00007637
06:16:46|0.00007624
06:16:47|0.00007637
06:16:48|0.00007634
06:16:48|0.00007622
06:16:50|0.00007622
06:16:50|0.00007624
06:16:52|0.00007624
06:16:53|0.00007629
06:16:54|0.00007632
06:16:55|0.00007636
06:16:55|0.00007623
06:16:57|0.0000763
06:16:59|0.0000763
06:17:00|0.00007634
06:17:02|0.0000762
06:17:02|0.0000762
06:17:04|0.00007634
06:17:05|0.00007632
06:17:06|0.00007628
06:17:07|0.00007625
06:17:08|0.00007625
06:17:09|0.00007629
06:17:10|0.00007633
06:17:11|0.00007633
06:17:12|0.00007634
06:17:13|0.00007634
06:17:14|0.00007623
06:17:15|0.00007629
06:17:16|0.00007629
06:17:16|0.00007629
06:17:18|0.0000762
06:17:19|0.00007623
06:17:20|0.0000762
06:17:21|0.00007622
06:17:22|0.0000762
06:17:23|0.0000762
06:17:24|0.00007621
06:17:25|0.0000762
06:17:26|0.0000762
06:17:27|0.0000762
06:17:28|0.0000762
06:17:29|0.00007621
06:17:30|0.00007621
06:17:32|0.0000762
06:17:32|0.0000762
06:17:33|0.00007621
06:17:34|0.00007622
06:17:35|0.00007621
06:17:36|0.00007621
06:17:37|0.00007621
06:17:39|0.00007621
06:17:39|0.00007621
06:17:40|0.00007621
06:17:41|0.0000762
06:17:42|0.0000762
06:17:43|0.00007621
06:17:44|0.00007622
06:17:45|0.00007621
06:17:46|0.00007621
06:17:47|0.0000762
06:17:48|0.00007621
06:17:49|0.00007621
06:17:50|0.0000762
06:17:51|0.00007629
06:17:52|0.0000762
06:17:54|0.00007621
06:17:54|0.0000762
06:17:55|0.00007621
06:17:56|0.0000761
06:17:57|0.00007618
06:17:59|0.00007612
06:18:01|0.0000761
06:18:02|0.000076
06:18:03|0.000076
06:18:05|0.000076
06:18:05|0.0000759
06:18:06|0.000076
06:18:07|0.0000759
06:18:08|0.0000758
06:18:10|0.00007577
06:18:10|0.00007576
06:18:11|0.00007571
06:18:12|0.0000754
06:18:13|0.00007548
06:18:15|0.00007546
06:18:16|0.00007549
06:18:16|0.00007531
06:18:17|0.00007545
06:18:19|0.00007522
06:18:20|0.00007524
06:18:21|0.00007525
06:18:21|0.00007531
06:18:23|0.00007531
06:18:23|0.00007536
06:18:25|0.00007537
06:18:26|0.00007539
06:18:26|0.00007536
06:18:27|0.00007545
06:18:29|0.00007557
06:18:30|0.00007556
06:18:31|0.00007552
06:18:32|0.00007547
06:18:34|0.00007544
06:18:34|0.00007557
06:18:35|0.00007558
06:18:36|0.0000757
06:18:37|0.00007567
06:18:38|0.00007567
06:18:39|0.0000757
06:18:40|0.00007567
06:18:41|0.00007547
06:18:42|0.00007559
06:18:43|0.00007559
06:18:44|0.00007559
06:18:45|0.00007549
06:18:46|0.00007558
06:18:47|0.00007558
06:18:48|0.0000755
06:18:49|0.00007549
06:18:50|0.00007553
06:18:51|0.00007557
06:18:52|0.0000755
06:18:53|0.0000755
06:18:54|0.0000755
06:18:55|0.00007549
06:18:57|0.00007549
06:18:57|0.00007556
06:18:59|0.00007552
06:19:01|0.00007552
06:19:02|0.00007552
06:19:04|0.00007555
06:19:04|0.00007556
06:19:05|0.00007552
06:19:06|0.00007554
06:19:07|0.00007555
06:19:08|0.00007556
06:19:09|0.00007557
06:19:10|0.00007554
06:19:11|0.00007554
06:19:13|0.00007551
06:19:13|0.00007542
06:19:14|0.0000755
06:19:15|0.00007548
06:19:16|0.00007546
06:19:18|0.00007545
06:19:18|0.00007545
06:19:19|0.00007543
06:19:20|0.00007542
06:19:21|0.00007543
06:19:23|0.00007549
06:19:23|0.00007551
06:19:25|0.00007563
06:19:25|0.00007563
06:19:27|0.00007559
06:19:27|0.00007564
06:19:29|0.00007559
06:19:30|0.00007552
06:19:30|0.00007558
06:19:31|0.00007562
06:19:32|0.00007561
06:19:34|0.00007551
06:19:35|0.00007551
06:19:36|0.00007562
06:19:37|0.00007552
06:19:38|0.00007551
06:19:38|0.00007559
06:19:40|0.00007552
06:19:41|0.00007552
06:19:42|0.00007558
06:19:43|0.00007558
06:19:44|0.00007558
06:19:45|0.00007551
06:19:45|0.00007549
06:19:47|0.00007552
06:19:48|0.00007552
06:19:49|0.00007557
06:19:50|0.00007558
06:19:51|0.00007558
06:19:52|0.00007559
06:19:53|0.00007564
06:19:53|0.00007564
06:19:55|0.00007557
06:19:56|0.00007557
06:19:57|0.00007563
06:19:58|0.00007557
06:19:59|0.00007557
06:20:00|0.00007557
06:20:02|0.0000755
06:20:03|0.00007546
06:20:04|0.00007557
06:20:05|0.00007557
06:20:07|0.00007554
06:20:08|0.00007554
06:20:09|0.00007554
06:20:10|0.00007557
06:20:11|0.00007557
06:20:12|0.00007552
06:20:13|0.00007557
06:20:14|0.00007557
06:20:15|0.00007558
06:20:16|0.00007557
06:20:17|0.00007574
06:20:18|0.00007574
06:20:19|0.00007574
06:20:20|0.00007571
06:20:21|0.00007559
06:20:22|0.00007558
06:20:23|0.00007564
06:20:24|0.00007571
06:20:25|0.00007568
06:20:26|0.0000757
06:20:27|0.00007565
06:20:28|0.00007566
06:20:29|0.00007577
06:20:30|0.00007577
06:20:31|0.0000759
06:20:32|0.00007579
06:20:33|0.00007577
06:20:34|0.00007573
06:20:35|0.00007576
06:20:36|0.00007577
06:20:37|0.00007577
06:20:38|0.00007577
06:20:39|0.00007576
06:20:40|0.00007572
06:20:41|0.00007573
06:20:42|0.00007576
06:20:43|0.00007566
06:20:44|0.00007574
06:20:45|0.00007566
06:20:46|0.00007564
06:20:47|0.00007571
06:20:48|0.00007566
06:20:49|0.00007556
06:20:50|0.00007563
06:20:51|0.00007563
06:20:52|0.00007563
06:20:54|0.00007559
06:20:55|0.00007559
06:20:55|0.0000755
06:20:56|0.0000755
06:20:57|0.00007537
06:20:58|0.00007532
06:21:00|0.00007532
06:21:01|0.00007538
06:21:03|0.00007545
06:21:04|0.00007536
06:21:05|0.00007545
06:21:06|0.00007546
06:21:08|0.00007546
06:21:08|0.00007546
06:21:10|0.00007551
06:21:11|0.00007556
06:21:12|0.00007556
06:21:13|0.00007552
06:21:14|0.0000755
06:21:15|0.0000755
06:21:16|0.00007554
06:21:17|0.00007547
06:21:18|0.00007547
06:21:19|0.00007542
06:21:20|0.00007564
06:21:22|0.00007586
06:21:23|0.00007586
06:21:24|0.00007587
06:21:25|0.00007578
06:21:26|0.00007586
06:21:26|0.00007587
06:21:28|0.00007587
06:21:28|0.00007587
06:21:30|0.0000759
06:21:31|0.0000759
06:21:32|0.0000759
06:21:33|0.0000759
06:21:33|0.0000759
06:21:35|0.00007589
06:21:35|0.00007588
06:21:36|0.00007585
06:21:37|0.00007585
06:21:38|0.0000758
06:21:39|0.00007585
06:21:40|0.0000759
06:21:41|0.0000759
06:21:42|0.0000759
06:21:44|0.00007589
06:21:44|0.00007589
06:21:46|0.0000759
06:21:47|0.00007589
06:21:47|0.0000759
06:21:49|0.0000759
06:21:50|0.0000759
06:21:50|0.0000759
06:21:52|0.00007587
06:21:53|0.0000758
06:21:53|0.00007571
06:21:55|0.00007585
06:21:56|0.00007582
06:21:57|0.00007579
06:21:57|0.00007579
06:21:59|0.00007565
06:22:00|0.00007573
06:22:01|0.00007573
06:22:02|0.00007569
06:22:03|0.00007582
06:22:05|0.00007584
06:22:06|0.00007576
06:22:07|0.00007576
06:22:08|0.00007572
06:22:09|0.00007576
06:22:09|0.00007582
06:22:10|0.00007573
06:22:12|0.00007573
06:22:13|0.00007573
06:22:14|0.00007582
06:22:14|0.00007582
06:22:16|0.00007576
06:22:17|0.00007576
06:22:18|0.00007575
06:22:18|0.00007579
06:22:20|0.00007582
06:22:20|0.00007582
06:22:21|0.00007582
06:22:23|0.00007576
06:22:24|0.0000758
06:22:24|0.00007582
06:22:26|0.00007582
06:22:26|0.00007582
06:22:27|0.00007581
06:22:28|0.00007581
06:22:30|0.00007582
06:22:30|0.00007585
06:22:31|0.0000759
06:22:34|0.00007593
06:22:34|0.000076
06:22:35|0.000076
06:22:36|0.00007597
06:22:37|0.000076
06:22:39|0.000076
06:22:39|0.00007596
06:22:40|0.00007598
06:22:41|0.000076
06:22:42|0.00007598
06:22:43|0.00007598
06:22:44|0.000076
06:22:45|0.000076
06:22:46|0.00007599
06:22:47|0.000076
06:22:48|0.00007599
06:22:49|0.000076
06:22:50|0.000076
06:22:51|0.000076
06:22:52|0.00007599
06:22:54|0.000076
06:22:55|0.00007599
06:22:56|0.00007598
06:22:56|0.00007599
06:22:57|0.00007599
06:22:59|0.00007579
06:23:00|0.0000758
06:23:00|0.0000758
06:23:01|0.00007588
06:23:04|0.00007589
06:23:05|0.00007589
06:23:07|0.00007598
06:23:08|0.00007598
06:23:09|0.00007589
06:23:09|0.00007588
06:23:11|0.00007588
06:23:12|0.00007588
06:23:13|0.00007588
06:23:14|0.0000759
06:23:15|0.00007572
06:23:16|0.00007572
06:23:16|0.00007587
06:23:18|0.00007587
06:23:20|0.00007582
06:23:20|0.00007582
06:23:21|0.00007582
06:23:22|0.00007591
06:23:23|0.00007603
06:23:24|0.00007594
06:23:25|0.00007594
06:23:27|0.00007594
06:23:28|0.00007596
06:23:28|0.00007599
06:23:30|0.0000759
06:23:31|0.00007598
06:23:32|0.00007599
06:23:33|0.00007599
06:23:34|0.000076
06:23:35|0.00007599
06:23:36|0.00007599
06:23:37|0.00007598
06:23:38|0.00007582
06:23:39|0.0000758
06:23:40|0.0000759
06:23:41|0.00007573
06:23:42|0.00007585
06:23:42|0.00007585
06:23:44|0.00007594
06:23:45|0.00007579
06:23:46|0.00007579
06:23:46|0.0000758
06:23:48|0.0000758
06:23:49|0.0000758
06:23:50|0.00007588
06:23:50|0.00007588
06:23:52|0.00007597
06:23:53|0.00007596
06:23:54|0.00007596
06:23:55|0.00007595
06:23:56|0.00007587
06:23:57|0.00007587
06:23:58|0.00007587
06:23:59|0.00007588
06:24:00|0.00007594
06:24:01|0.00007594
06:24:02|0.00007593
06:24:03|0.00007597
06:24:05|0.00007593
06:24:06|0.00007593
06:24:07|0.00007588
06:24:08|0.00007588
06:24:10|0.00007591
06:24:10|0.0000759
06:24:11|0.00007588
06:24:13|0.00007589
06:24:15|0.00007589
06:24:15|0.00007589
06:24:16|0.00007589
06:24:18|0.00007599
06:24:18|0.00007596
06:24:20|0.00007589
06:24:21|0.00007585
06:24:22|0.00007582
06:24:23|0.00007584
06:24:24|0.00007583
06:24:25|0.00007575
06:24:26|0.00007575
06:24:27|0.00007572
06:24:28|0.00007572
06:24:29|0.00007582
06:24:30|0.00007578
06:24:31|0.00007582
06:24:32|0.00007577
06:24:33|0.00007576
06:24:34|0.00007576
06:24:35|0.00007576
06:24:36|0.00007576
06:24:37|0.00007574
06:24:38|0.00007576
06:24:39|0.00007576
06:24:40|0.00007577
06:24:41|0.00007572
06:24:42|0.00007563
06:24:43|0.00007557
06:24:44|0.00007572
06:24:46|0.00007576
06:24:46|0.00007576
06:24:48|0.00007563
06:24:48|0.00007558
06:24:49|0.00007561
06:24:50|0.0000756
06:24:51|0.0000756
06:24:52|0.00007562
06:24:53|0.0000756
06:24:55|0.00007561
06:24:55|0.00007563
06:24:56|0.0000756
06:24:57|0.0000756
06:24:58|0.00007557
06:24:59|0.00007551
06:25:00|0.00007559
06:25:01|0.00007554
06:25:02|0.0000756
06:25:03|0.0000756
06:25:05|0.00007569
06:25:06|0.00007569
06:25:07|0.0000754
06:25:08|0.00007553
06:25:09|0.0000754
06:25:10|0.0000754
06:25:12|0.0000753
06:25:13|0.00007545
06:25:14|0.00007542
06:25:15|0.00007538
06:25:16|0.00007538
06:25:17|0.00007539
06:25:18|0.00007541
06:25:19|0.00007542
06:25:20|0.0000754
06:25:21|0.00007544
06:25:22|0.0000754
06:25:23|0.00007544
06:25:23|0.0000754
06:25:25|0.00007541
06:25:26|0.00007539
06:25:27|0.00007538
06:25:27|0.00007538
06:25:29|0.00007543
06:25:30|0.00007541
06:25:31|0.00007532
06:25:32|0.00007536
06:25:33|0.00007525
06:25:33|0.00007524
06:25:35|0.00007533
06:25:36|0.00007532
06:25:36|0.00007532
06:25:37|0.00007524
06:25:39|0.00007524
06:25:40|0.00007533
06:25:41|0.00007525
06:25:42|0.00007524
06:25:43|0.00007532
06:25:44|0.00007532
06:25:45|0.00007531
06:25:46|0.00007533
06:25:47|0.00007532
06:25:48|0.00007532
06:25:49|0.00007533
06:25:50|0.00007532
06:25:51|0.00007534
06:25:52|0.00007532
06:25:53|0.00007535
06:25:54|0.00007532
06:25:55|0.00007532
06:25:56|0.00007532
06:25:57|0.00007536
06:25:58|0.00007534
06:25:59|0.00007536
06:26:00|0.00007537
06:26:01|0.00007537
06:26:02|0.00007536
06:26:03|0.00007536
06:26:04|0.00007534
06:26:05|0.00007538
06:26:07|0.00007538
06:26:08|0.00007537
06:26:09|0.00007534
06:26:11|0.00007537
06:26:11|0.00007537
06:26:13|0.00007538
06:26:14|0.00007537
06:26:15|0.00007538
06:26:15|0.00007537
06:26:16|0.00007537
06:26:17|0.00007537
06:26:19|0.00007537
06:26:20|0.00007538
06:26:21|0.00007538
06:26:22|0.00007538
06:26:23|0.00007538
06:26:24|0.00007538
06:26:25|0.00007535
06:26:26|0.00007536
06:26:27|0.00007546
06:26:28|0.00007546
06:26:29|0.00007546
06:26:30|0.00007546
06:26:31|0.00007538
06:26:32|0.00007537
06:26:33|0.00007538
06:26:34|0.00007539
06:26:35|0.00007553
06:26:36|0.00007546
06:26:37|0.00007546
06:26:38|0.00007546
06:26:39|0.00007546
06:26:40|0.00007546
06:26:41|0.00007547
06:26:42|0.00007551
06:26:43|0.00007551
06:26:44|0.00007551
06:26:45|0.00007551
06:26:46|0.00007554
06:26:47|0.00007554
06:26:48|0.00007552
06:26:49|0.00007552
06:26:50|0.00007554
06:26:51|0.00007554
06:26:52|0.00007554
06:26:53|0.00007553
06:26:54|0.00007552
06:26:55|0.00007556
06:26:56|0.00007555
06:26:57|0.00007556
06:26:58|0.00007556
06:26:59|0.00007563
06:27:00|0.00007563
06:27:01|0.00007554
06:27:02|0.00007563
06:27:03|0.00007563
06:27:04|0.00007563
06:27:05|0.00007563
06:27:06|0.00007562
06:27:08|0.0000756
06:27:09|0.0000756
06:27:10|0.00007563
06:27:12|0.0000756
06:27:12|0.00007556
06:27:14|0.00007555
06:27:14|0.00007556
06:27:16|0.00007556
06:27:16|0.00007555
06:27:18|0.00007555
06:27:19|0.00007556
06:27:20|0.00007556
06:27:21|0.00007556
06:27:21|0.00007556
06:27:23|0.00007556
06:27:23|0.00007556
06:27:25|0.00007556
06:27:26|0.00007558
06:27:27|0.00007555
06:27:28|0.00007557
06:27:29|0.00007554
06:27:29|0.00007553
06:27:31|0.00007551
06:27:32|0.00007552
06:27:34|0.00007551
06:27:34|0.00007551
06:27:35|0.00007551
06:27:36|0.00007546
06:27:37|0.00007547
06:27:38|0.00007547
06:27:39|0.00007546
06:27:40|0.00007546
06:27:41|0.00007545
06:27:42|0.00007546
06:27:43|0.00007546
06:27:44|0.00007547
06:27:45|0.00007547
06:27:46|0.00007549
06:27:48|0.0000755
06:27:49|0.0000755
06:27:50|0.00007551
06:27:51|0.00007547
06:27:51|0.00007547
06:27:53|0.00007546
06:27:54|0.00007534
06:27:55|0.00007534
06:27:56|0.00007544
06:27:56|0.00007545
06:27:58|0.00007544
06:27:59|0.00007544
06:28:00|0.0000755
06:28:01|0.00007556
06:28:02|0.00007547
06:28:03|0.00007548
06:28:04|0.00007544
06:28:05|0.00007546
06:28:06|0.00007546
06:28:06|0.00007546
06:28:08|0.00007553
06:28:09|0.00007553
06:28:11|0.00007556
06:28:12|0.00007555
06:28:13|0.00007555
06:28:13|0.00007547
06:28:15|0.00007547
06:28:16|0.00007555
06:28:17|0.00007556
06:28:17|0.00007567
06:28:18|0.00007568
06:28:19|0.0000757
06:28:21|0.0000757
06:28:22|0.00007571
06:28:22|0.00007573
06:28:24|0.00007571
06:28:25|0.00007573
06:28:26|0.00007573
06:28:27|0.00007571
06:28:28|0.00007562
06:28:29|0.00007562
06:28:30|0.00007569
06:28:31|0.00007564
06:28:32|0.00007564
06:28:33|0.00007569
06:28:34|0.00007564
06:28:35|0.00007574
06:28:36|0.00007564
06:28:37|0.00007569
06:28:38|0.00007564
06:28:39|0.00007564
06:28:40|0.00007575
06:28:41|0.00007575
06:28:42|0.00007582
06:28:43|0.00007581
06:28:44|0.00007581
06:28:45|0.00007588
06:28:46|0.00007589
06:28:47|0.00007584
06:28:48|0.00007589
06:28:49|0.00007588
06:28:50|0.00007583
06:28:51|0.00007598
06:28:52|0.00007598
06:28:53|0.00007598
06:28:54|0.00007595
06:28:55|0.00007594
06:28:56|0.00007594
06:28:57|0.00007599
06:28:58|0.00007597
06:28:59|0.00007598
06:29:00|0.00007598
06:29:01|0.00007603
06:29:02|0.00007605
06:29:03|0.00007605
06:29:04|0.00007605
06:29:05|0.00007609
06:29:06|0.00007609
06:29:07|0.00007612
06:29:08|0.0000762
06:29:10|0.0000762
06:29:11|0.0000762
06:29:12|0.00007613
06:29:13|0.00007619
06:29:14|0.0000762
06:29:15|0.0000762
06:29:16|0.0000762
06:29:17|0.00007607
06:29:18|0.00007613
06:29:20|0.00007614
06:29:20|0.0000761
06:29:21|0.00007612
06:29:22|0.00007603
06:29:23|0.0000761
06:29:24|0.00007605
06:29:25|0.00007605
06:29:27|0.00007605
06:29:29|0.00007603
06:29:29|0.00007604
06:29:30|0.00007605
06:29:31|0.00007605
06:29:32|0.00007603
06:29:33|0.000076
06:29:34|0.00007603
06:29:35|0.00007604
06:29:36|0.00007604
06:29:37|0.00007601
06:29:38|0.00007601
06:29:39|0.0000759
06:29:40|0.00007598
06:29:42|0.00007603
06:29:42|0.00007605
06:29:43|0.00007603
06:29:44|0.00007591
06:29:46|0.00007592
06:29:47|0.000076
06:29:47|0.000076
06:29:49|0.000076
06:29:50|0.00007593
06:29:51|0.00007596
06:29:52|0.00007596
06:29:53|0.00007596
06:29:53|0.00007595
06:29:55|0.00007596
06:29:56|0.00007593
06:29:57|0.00007593
06:29:58|0.00007591
06:29:59|0.00007595
06:30:00|0.00007592
06:30:00|0.00007596
06:30:02|0.00007596
06:30:02|0.00007604
06:30:04|0.00007601
06:30:06|0.00007611
06:30:06|0.00007613
06:30:07|0.00007625
06:30:08|0.00007612
06:30:10|0.00007622
06:30:11|0.00007622
06:30:13|0.00007622
06:30:14|0.00007621
06:30:15|0.00007619
06:30:16|0.00007622
06:30:17|0.00007624
06:30:18|0.00007622
06:30:19|0.00007622
06:30:20|0.00007622
06:30:21|0.00007616
06:30:22|0.000076
06:30:23|0.00007609
06:30:24|0.000076
06:30:25|0.000076
06:30:26|0.000076
06:30:27|0.000076
06:30:28|0.00007597
06:30:29|0.00007598
06:30:31|0.000076
06:30:32|0.00007598
06:30:32|0.000076
06:30:33|0.000076
06:30:34|0.00007599
06:30:35|0.00007599
06:30:37|0.00007599
06:30:37|0.00007598
06:30:39|0.00007598
06:30:39|0.00007599
06:30:40|0.00007599
06:30:41|0.00007599
06:30:42|0.00007599
06:30:43|0.00007599
06:30:44|0.00007599
06:30:45|0.00007599
06:30:46|0.00007599
06:30:47|0.00007599
06:30:48|0.00007598
06:30:49|0.00007598
06:30:51|0.00007599
06:30:52|0.00007598
06:30:53|0.00007599
06:30:54|0.00007598
06:30:55|0.00007598
06:30:56|0.00007598
06:30:57|0.00007599
06:30:58|0.00007598
06:30:59|0.00007597
06:31:00|0.00007593
06:31:01|0.00007594
06:31:02|0.00007594
06:31:03|0.00007594
06:31:04|0.00007595
06:31:05|0.00007595
06:31:06|0.00007596
06:31:07|0.00007596
06:31:08|0.0000759
06:31:09|0.00007594
06:31:10|0.00007594
06:31:11|0.00007589
06:31:13|0.00007587
06:31:14|0.00007588
06:31:15|0.00007588
06:31:17|0.00007586
06:31:18|0.00007586
06:31:19|0.00007586
06:31:19|0.00007588
06:31:20|0.00007589
06:31:22|0.00007589
06:31:23|0.00007589
06:31:24|0.00007563
06:31:25|0.00007579
06:31:26|0.00007582
06:31:27|0.00007579
06:31:28|0.00007573
06:31:29|0.00007573
06:31:30|0.00007569
06:31:31|0.0000757
06:31:32|0.00007564
06:31:33|0.00007564
06:31:34|0.00007563
06:31:35|0.00007563
06:31:36|0.00007555
06:31:38|0.00007555
06:31:38|0.00007551
06:31:39|0.00007555
06:31:40|0.00007552
06:31:41|0.00007555
06:31:42|0.00007553
06:31:44|0.0000755
06:31:45|0.0000755
06:31:46|0.00007546
06:31:47|0.00007546
06:31:48|0.00007548
06:31:49|0.00007546
06:31:49|0.00007547
06:31:51|0.00007549
06:31:51|0.0000754
06:31:53|0.00007542
06:31:54|0.00007544
06:31:55|0.00007544
06:31:56|0.00007544
06:31:56|0.00007528
06:31:57|0.00007524
06:31:59|0.00007524
06:31:59|0.00007532
06:32:00|0.00007528
06:32:01|0.00007528
06:32:02|0.00007529
06:32:04|0.00007533
06:32:04|0.00007525
06:32:05|0.00007531
06:32:07|0.00007527
06:32:07|0.00007527
06:32:08|0.00007526
06:32:09|0.00007515
06:32:10|0.00007516
06:32:12|0.00007519
06:32:14|0.00007516
06:32:15|0.00007511
06:32:16|0.0000751
06:32:17|0.00007515
06:32:18|0.00007515
06:32:19|0.00007499
06:32:20|0.00007493
06:32:21|0.00007492
06:32:22|0.00007492
06:32:23|0.00007487
06:32:24|0.0000749
06:32:25|0.00007487
06:32:26|0.00007475
06:32:27|0.00007465
06:32:28|0.00007474
06:32:29|0.00007474
06:32:30|0.00007475
06:32:31|0.00007476
06:32:32|0.00007479
06:32:33|0.00007475
06:32:34|0.00007483
06:32:36|0.00007479
06:32:37|0.00007479
06:32:38|0.0000749
06:32:39|0.0000749
06:32:40|0.00007499
06:32:41|0.000075
06:32:41|0.000075
06:32:43|0.000075
06:32:44|0.00007496
06:32:45|0.000075
06:32:46|0.000075
06:32:47|0.000075
06:32:48|0.00007499
06:32:48|0.000075
06:32:50|0.000075
06:32:51|0.000075
06:32:51|0.00007499
06:32:52|0.000075
06:32:53|0.00007498
06:32:55|0.00007499
06:32:55|0.000075
06:32:57|0.000075
06:32:58|0.000075
06:32:59|0.000075
06:33:00|0.00007502
06:33:01|0.00007501
06:33:03|0.00007501
06:33:03|0.00007501
06:33:04|0.00007501
06:33:05|0.000075
06:33:06|0.00007499
06:33:07|0.00007499
06:33:08|0.000075
06:33:09|0.00007501
06:33:10|0.00007509
06:33:11|0.00007526
06:33:13|0.00007515
06:33:14|0.00007515
06:33:15|0.00007515
06:33:17|0.00007529
06:33:18|0.00007528
06:33:19|0.00007528
06:33:20|0.00007529
06:33:21|0.00007528
06:33:22|0.00007528
06:33:23|0.00007528
06:33:24|0.00007529
06:33:25|0.00007529
06:33:26|0.0000753
06:33:27|0.00007529
06:33:28|0.00007528
06:33:29|0.00007527
06:33:30|0.0000753
06:33:31|0.00007529
06:33:32|0.0000753
06:33:33|0.00007529
06:33:34|0.00007528
06:33:35|0.00007528
06:33:36|0.00007528
06:33:37|0.00007529
06:33:38|0.0000753
06:33:39|0.0000753
06:33:41|0.00007529
06:33:42|0.00007533
06:33:43|0.00007532
06:33:44|0.0000753
06:33:45|0.0000753
06:33:46|0.00007529
06:33:47|0.00007533
06:33:49|0.00007533
06:33:49|0.00007533
06:33:50|0.00007533
06:33:51|0.00007533
06:33:52|0.00007533
06:33:53|0.00007533
06:33:54|0.00007532
06:33:55|0.00007532
06:33:56|0.00007529
06:33:57|0.0000753
06:33:58|0.0000753
06:33:59|0.0000753
06:34:00|0.0000753
06:34:01|0.00007533
06:34:02|0.00007539
06:34:04|0.0000754
06:34:04|0.0000754
06:34:05|0.00007531
06:34:06|0.00007531
06:34:07|0.00007539
06:34:09|0.00007531
06:34:10|0.00007531
06:34:11|0.00007531
06:34:12|0.00007537
06:34:13|0.00007531
06:34:14|0.00007533
06:34:16|0.00007533
06:34:17|0.00007535
06:34:18|0.00007533
06:34:19|0.00007538
06:34:20|0.00007538
06:34:22|0.00007533
06:34:23|0.00007533
06:34:23|0.00007533
06:34:26|0.00007533
06:34:26|0.00007532
06:34:28|0.00007532
06:34:29|0.00007532
06:34:29|0.00007532
06:34:31|0.00007532
06:34:32|0.00007533
06:34:32|0.00007533
06:34:33|0.00007531
06:34:35|0.00007531
06:34:35|0.00007533
06:34:37|0.00007533
06:34:37|0.00007535
06:34:38|0.00007535
06:34:40|0.00007534
06:34:40|0.00007534
06:34:42|0.00007534
06:34:43|0.00007534
06:34:43|0.00007534
06:34:44|0.0000754
06:34:46|0.0000754
06:34:47|0.00007539
06:34:47|0.0000754
06:34:49|0.0000754
06:34:50|0.00007547
06:34:50|0.00007542
06:34:52|0.00007541
06:34:53|0.00007541
06:34:53|0.00007541
06:34:54|0.00007541
06:34:55|0.00007542
06:34:57|0.00007541
06:34:57|0.0000755
06:34:59|0.0000755
06:34:59|0.0000755
06:35:00|0.00007544
06:35:01|0.00007547
06:35:02|0.0000755
06:35:04|0.00007544
06:35:04|0.00007544
06:35:05|0.00007544
06:35:06|0.00007549
06:35:08|0.00007549
06:35:08|0.00007549
06:35:10|0.00007549
06:35:11|0.00007549
06:35:11|0.00007549
06:35:13|0.00007549
06:35:13|0.00007549
06:35:15|0.00007549
06:35:16|0.00007548
06:35:18|0.00007549
06:35:19|0.0000755
06:35:21|0.00007549
06:35:22|0.00007549
06:35:23|0.00007541
06:35:24|0.00007541
06:35:24|0.00007541
06:35:26|0.00007541
06:35:26|0.00007541
06:35:28|0.00007541
06:35:29|0.00007543
06:35:29|0.00007543
06:35:30|0.00007543
06:35:32|0.0000754
06:35:33|0.00007545
06:35:34|0.00007545
06:35:34|0.00007545
06:35:36|0.00007545
06:35:36|0.00007545
06:35:37|0.00007542
06:35:38|0.00007546
06:35:39|0.00007546
06:35:40|0.00007545
06:35:41|0.00007542
06:35:43|0.00007542
06:35:43|0.00007542
06:35:44|0.00007541
06:35:45|0.00007538
06:35:47|0.00007544
06:35:47|0.00007538
06:35:48|0.00007542
06:35:49|0.00007535
06:35:50|0.00007531
06:35:51|0.00007505
06:35:52|0.00007517
06:35:53|0.00007507
06:35:54|0.00007512
06:35:55|0.00007512
06:35:57|0.00007513
06:35:57|0.00007528
06:35:58|0.00007521
06:35:59|0.00007523
06:36:01|0.00007524
06:36:02|0.00007524
06:36:02|0.00007532
06:36:03|0.00007525
06:36:05|0.00007531
06:36:05|0.00007536
06:36:06|0.00007522
06:36:07|0.00007522
06:36:08|0.00007527
06:36:11|0.00007526
06:36:11|0.00007526
06:36:12|0.00007526
06:36:13|0.00007519
06:36:14|0.00007527
06:36:16|0.00007527
06:36:18|0.00007525
06:36:18|0.00007522
06:36:19|0.00007521
06:36:21|0.00007525
06:36:23|0.00007545
06:36:23|0.00007545
06:36:24|0.00007545
06:36:25|0.00007544
06:36:26|0.00007544
06:36:28|0.00007543
06:36:29|0.00007543
06:36:30|0.00007537
06:36:31|0.00007537
06:36:31|0.00007537
06:36:34|0.00007542
06:36:34|0.00007542
06:36:35|0.00007542
06:36:36|0.00007542
06:36:37|0.00007542
06:36:38|0.00007542
06:36:39|0.00007537
06:36:40|0.00007532
06:36:41|0.00007527
06:36:42|0.00007527
06:36:43|0.00007527
06:36:44|0.00007522
06:36:45|0.00007525
06:36:46|0.00007525
06:36:47|0.00007537
06:36:48|0.00007534
06:36:49|0.00007534
06:36:50|0.00007546
06:36:51|0.00007545
06:36:52|0.00007543
06:36:53|0.00007543
06:36:54|0.00007548
06:36:55|0.00007555
06:36:56|0.00007544
06:36:57|0.00007544
06:36:58|0.00007547
06:36:59|0.00007547
06:37:00|0.00007545
06:37:01|0.00007544
06:37:02|0.00007544
06:37:03|0.00007545
06:37:04|0.00007537
06:37:05|0.00007548
06:37:06|0.00007561
06:37:07|0.00007567
06:37:08|0.00007578
06:37:09|0.00007571
06:37:10|0.00007585
06:37:11|0.00007588
06:37:12|0.00007571
06:37:13|0.00007588
06:37:14|0.0000758
06:37:15|0.0000758
06:37:16|0.00007588
06:37:17|0.00007584
06:37:19|0.00007585
06:37:20|0.00007587
06:37:21|0.00007587
06:37:22|0.00007584
06:37:23|0.00007575
06:37:24|0.0000758
06:37:25|0.00007583
06:37:26|0.00007583
06:37:27|0.00007583
06:37:28|0.00007583
06:37:29|0.00007591
06:37:31|0.00007595
06:37:31|0.00007594
06:37:32|0.00007593
06:37:33|0.00007588
06:37:35|0.00007594
06:37:36|0.00007593
06:37:37|0.00007592
06:37:38|0.00007591
06:37:39|0.00007588
06:37:40|0.00007588
06:37:41|0.00007588
06:37:42|0.00007589
06:37:42|0.00007589
06:37:44|0.00007587
06:37:45|0.00007589
06:37:46|0.00007587
06:37:47|0.00007587
06:37:48|0.00007585
06:37:49|0.00007585
06:37:50|0.00007585
06:37:51|0.00007583
06:37:51|0.00007585
06:37:53|0.00007585
06:37:54|0.00007585
06:37:55|0.00007583
06:37:55|0.00007585
06:37:57|0.00007583
06:37:57|0.00007583
06:37:59|0.00007584
06:38:00|0.00007583
06:38:01|0.00007584
06:38:02|0.00007583
06:38:03|0.00007582
06:38:04|0.00007582
06:38:05|0.0000758
06:38:06|0.00007581
06:38:07|0.00007575
06:38:08|0.00007575
06:38:09|0.00007578
06:38:10|0.00007578
06:38:11|0.00007575
06:38:12|0.00007575
06:38:13|0.00007577
06:38:14|0.00007575
06:38:15|0.00007576
06:38:16|0.0000757
06:38:17|0.00007571
06:38:19|0.0000757
06:38:20|0.0000755
06:38:21|0.0000755
06:38:23|0.00007558
06:38:23|0.00007552
06:38:25|0.0000755
06:38:26|0.00007555
06:38:27|0.00007555
06:38:28|0.00007569
06:38:29|0.00007571
06:38:30|0.00007571
06:38:30|0.00007575
06:38:31|0.00007576
06:38:33|0.00007575
06:38:34|0.00007575
06:38:35|0.00007571
06:38:36|0.00007575
06:38:37|0.00007575
06:38:38|0.00007572
06:38:39|0.00007575
06:38:40|0.00007575
06:38:42|0.00007575
06:38:42|0.00007572
06:38:43|0.00007572
06:38:44|0.00007571
06:38:45|0.00007572
06:38:46|0.00007572
06:38:47|0.00007572
06:38:48|0.00007572
06:38:49|0.00007571
06:38:50|0.00007572
06:38:51|0.00007572
06:38:52|0.00007574
06:38:53|0.00007574
06:38:54|0.00007574
06:38:55|0.00007575
06:38:56|0.00007571
06:38:57|0.00007572
06:38:58|0.00007571
06:39:00|0.00007571
06:39:01|0.00007572
06:39:02|0.00007574
06:39:03|0.00007574
06:39:04|0.0000757
06:39:05|0.00007571
06:39:06|0.00007571
06:39:07|0.00007572
06:39:08|0.00007575
06:39:09|0.00007575
06:39:10|0.00007575
06:39:11|0.00007572
06:39:12|0.00007574
06:39:13|0.00007571
06:39:14|0.00007571
06:39:15|0.00007571
06:39:16|0.00007571
06:39:17|0.00007571
06:39:17|0.0000757
06:39:20|0.00007574
06:39:21|0.00007571
06:39:22|0.0000757
06:39:22|0.00007576
06:39:24|0.0000757
06:39:25|0.0000757
06:39:27|0.0000757
06:39:27|0.00007575
06:39:29|0.00007571
06:39:30|0.0000757
06:39:31|0.0000757
06:39:32|0.00007566
06:39:33|0.0000757
06:39:34|0.0000757
06:39:34|0.00007569
06:39:36|0.00007569
06:39:37|0.00007565
06:39:38|0.00007566
06:39:39|0.00007566
06:39:40|0.00007568
06:39:41|0.00007568
06:39:42|0.00007565
06:39:43|0.00007565
06:39:44|0.00007562
06:39:45|0.00007565
06:39:46|0.00007566
06:39:48|0.00007566
06:39:49|0.00007565
06:39:49|0.00007565
06:39:50|0.00007564
06:39:51|0.00007564
06:39:53|0.00007562
06:39:54|0.00007565
06:39:55|0.00007565
06:39:56|0.00007565
06:39:57|0.00007565
06:39:58|0.00007565
06:39:59|0.00007565
06:40:01|0.00007565
06:40:01|0.00007565
06:40:03|0.00007564
06:40:04|0.00007563
06:40:04|0.00007562
06:40:05|0.00007562
06:40:06|0.00007563
06:40:07|0.00007563
06:40:09|0.00007563
06:40:09|0.00007562
06:40:11|0.00007562
06:40:11|0.0000756
06:40:13|0.0000756
06:40:13|0.00007551
06:40:14|0.00007561
06:40:15|0.00007554
06:40:16|0.00007558
06:40:17|0.00007554
06:40:18|0.0000755
06:40:20|0.00007556
06:40:21|0.00007553
06:40:23|0.00007553
06:40:23|0.00007553
06:40:24|0.00007553
06:40:25|0.00007553
06:40:26|0.00007552
06:40:27|0.00007553
06:40:28|0.00007568
06:40:29|0.00007528
06:40:31|0.00007554
06:40:31|0.00007548
06:40:32|0.00007548
06:40:33|0.0000755
06:40:34|0.00007549
06:40:36|0.00007555
06:40:37|0.00007555
06:40:38|0.0000755
06:40:39|0.0000755
06:40:40|0.0000756
06:40:40|0.00007552
06:40:41|0.00007581
06:40:42|0.00007572
06:40:44|0.00007558
06:40:44|0.00007574
06:40:46|0.00007572
06:40:47|0.00007572
06:40:47|0.00007563
06:40:49|0.00007563
06:40:49|0.00007563
06:40:51|0.0000757
06:40:51|0.0000757
06:40:52|0.00007565
06:40:54|0.00007571
06:40:54|0.00007567
06:40:56|0.00007566
06:40:57|0.00007571
06:40:58|0.00007568
06:40:58|0.0000757
06:40:59|0.00007571
06:41:00|0.00007571
06:41:02|0.00007571
06:41:03|0.00007582
06:41:04|0.00007571
06:41:04|0.00007574
06:41:05|0.0000757
06:41:07|0.00007575
06:41:08|0.00007575
06:41:09|0.00007575
06:41:10|0.00007575
06:41:11|0.00007571
06:41:12|0.00007578
06:41:13|0.00007578
06:41:14|0.00007578
06:41:15|0.00007578
06:41:16|0.00007577
06:41:17|0.00007577
06:41:18|0.00007572
06:41:19|0.00007572
06:41:20|0.00007574
06:41:22|0.00007574
06:41:24|0.0000757
06:41:25|0.00007584
06:41:26|0.00007575
06:41:27|0.00007574
06:41:29|0.00007574
06:41:30|0.00007574
06:41:31|0.00007574
06:41:32|0.00007575
06:41:32|0.00007552
06:41:34|0.00007556
06:41:35|0.00007556
06:41:36|0.00007556
06:41:37|0.00007556
06:41:38|0.00007545
06:41:39|0.00007546
06:41:40|0.00007546
06:41:41|0.00007549
06:41:42|0.00007548
06:41:43|0.00007553
06:41:44|0.00007553
06:41:45|0.00007553
06:41:46|0.00007553
06:41:47|0.00007553
06:41:48|0.00007557
06:41:49|0.00007551
06:41:50|0.00007551
06:41:51|0.00007557
06:41:52|0.00007549
06:41:53|0.00007529
06:41:54|0.00007529
06:41:55|0.00007527
06:41:56|0.00007523
06:41:58|0.00007535
06:41:58|0.00007534
06:41:59|0.00007534
06:42:00|0.00007534
06:42:01|0.00007534
06:42:02|0.0000754
06:42:03|0.0000754
06:42:04|0.00007537
06:42:05|0.00007542
06:42:06|0.00007537
06:42:07|0.0000754
06:42:08|0.00007539
06:42:09|0.00007539
06:42:10|0.00007541
06:42:11|0.00007537
06:42:12|0.00007537
06:42:13|0.00007537
06:42:14|0.00007541
06:42:15|0.00007537
06:42:16|0.00007536
06:42:17|0.00007536
06:42:18|0.00007537
06:42:19|0.00007537
06:42:21|0.0000754
06:42:23|0.0000754
06:42:24|0.0000754
06:42:26|0.00007536
06:42:27|0.00007536
06:42:28|0.00007536
06:42:29|0.00007538
06:42:30|0.00007538
06:42:30|0.0000754
06:42:32|0.0000754
06:42:32|0.00007541
06:42:34|0.00007546
06:42:35|0.00007545
06:42:36|0.00007546
06:42:37|0.0000755
06:42:37|0.00007548
06:42:39|0.00007547
06:42:40|0.00007548
06:42:42|0.00007546
06:42:42|0.00007546
06:42:43|0.00007546
06:42:44|0.00007543
06:42:45|0.00007543
06:42:46|0.00007548
06:42:48|0.00007548
06:42:48|0.00007547
06:42:50|0.00007548
06:42:51|0.00007548
06:42:51|0.00007547
06:42:53|0.00007547
06:42:54|0.00007548
06:42:54|0.00007548
06:42:56|0.00007546
06:42:57|0.00007544
06:42:57|0.00007544
06:42:58|0.00007543
06:42:59|0.00007544
06:43:01|0.00007543
06:43:02|0.00007543
06:43:03|0.00007549
06:43:04|0.00007545
06:43:05|0.00007545
06:43:06|0.00007555
06:43:07|0.00007545
06:43:08|0.00007545
06:43:09|0.00007545
06:43:10|0.00007545
06:43:11|0.00007545
06:43:13|0.00007544
06:43:13|0.00007552
06:43:15|0.0000756
06:43:16|0.0000756
06:43:17|0.0000756
06:43:18|0.00007553
06:43:19|0.00007557
06:43:20|0.00007551
06:43:21|0.00007551
06:43:22|0.00007557
06:43:24|0.00007558
06:43:25|0.00007558
06:43:26|0.00007558
06:43:27|0.00007558
06:43:28|0.00007558
06:43:29|0.00007557
06:43:30|0.00007557
06:43:31|0.00007557
06:43:32|0.00007555
06:43:33|0.00007555
06:43:34|0.00007555
06:43:35|0.00007551
06:43:36|0.00007553
06:43:37|0.00007553
06:43:38|0.00007544
06:43:40|0.00007543
06:43:40|0.00007544
06:43:41|0.00007543
06:43:42|0.00007543
06:43:43|0.00007546
06:43:45|0.00007543
06:43:45|0.00007544
06:43:46|0.00007544
06:43:47|0.00007544
06:43:48|0.00007544
06:43:49|0.00007544
06:43:50|0.0000754
06:43:51|0.0000754
06:43:52|0.0000754
06:43:53|0.00007539
06:43:54|0.00007539
06:43:56|0.00007539
06:43:56|0.00007536
06:43:57|0.00007539
06:43:59|0.00007538
06:44:00|0.00007538
06:44:00|0.00007538
06:44:02|0.00007537
06:44:02|0.00007537
06:44:04|0.00007536
06:44:04|0.00007536
06:44:05|0.00007537
06:44:07|0.00007537
06:44:07|0.00007537
06:44:08|0.00007538
06:44:09|0.00007536
06:44:10|0.00007537
06:44:11|0.00007537
06:44:13|0.00007537
06:44:14|0.00007537
06:44:15|0.00007537
06:44:16|0.00007537
06:44:17|0.00007537
06:44:18|0.00007537
06:44:18|0.00007537
06:44:20|0.00007537
06:44:21|0.00007536
06:44:22|0.00007536
06:44:23|0.00007536
06:44:25|0.00007528
06:44:26|0.00007533
06:44:27|0.00007535
06:44:29|0.00007535
06:44:30|0.00007534
06:44:31|0.00007528
06:44:32|0.00007528
06:44:33|0.00007528
06:44:34|0.0000753
06:44:36|0.00007535
06:44:37|0.00007533
06:44:38|0.00007534
06:44:39|0.00007534
06:44:40|0.00007534
06:44:41|0.00007534
06:44:42|0.00007534
06:44:42|0.00007534
06:44:44|0.00007534
06:44:44|0.00007534
06:44:45|0.00007534
06:44:47|0.00007534
06:44:47|0.00007534
06:44:49|0.00007534
06:44:50|0.00007534
06:44:51|0.00007535
06:44:52|0.00007535
06:44:53|0.00007535
06:44:53|0.00007535
06:44:54|0.00007536
06:44:56|0.00007537
06:44:57|0.00007536
06:44:57|0.00007537
06:44:58|0.00007537
06:45:00|0.00007536
06:45:01|0.00007536
06:45:02|0.00007536
06:45:02|0.00007537
06:45:04|0.00007537
06:45:04|0.00007537
06:45:06|0.00007536
06:45:06|0.00007537
06:45:07|0.00007536
06:45:08|0.00007537
06:45:10|0.00007538
06:45:11|0.00007538
06:45:12|0.00007539
06:45:13|0.00007539
06:45:14|0.00007543
06:45:15|0.00007543
06:45:16|0.00007542
06:45:17|0.00007543
06:45:18|0.00007545
06:45:19|0.00007545
06:45:20|0.00007544
06:45:21|0.00007545
06:45:22|0.00007538
06:45:23|0.00007543
06:45:24|0.00007537
06:45:26|0.0000754
06:45:27|0.0000754
06:45:28|0.0000754
06:45:29|0.00007541
06:45:30|0.00007541
06:45:32|0.00007545
06:45:33|0.00007545
06:45:34|0.00007544
06:45:35|0.00007544
06:45:36|0.00007544
06:45:37|0.00007543
06:45:38|0.00007543
06:45:39|0.0000755
06:45:40|0.0000755
06:45:41|0.0000755
06:45:42|0.0000755
06:45:43|0.0000755
06:45:44|0.0000755
06:45:45|0.0000755
06:45:46|0.00007554
06:45:46|0.00007553
06:45:48|0.00007556
06:45:49|0.00007552
06:45:50|0.00007552
06:45:51|0.00007552
06:45:52|0.00007551
06:45:52|0.00007551
06:45:54|0.0000755
06:45:54|0.0000755
06:45:57|0.00007551
06:45:58|0.00007551
06:45:58|0.0000755
06:46:00|0.0000755
06:46:02|0.00007551
06:46:02|0.00007551
06:46:03|0.00007551
06:46:04|0.0000755
06:46:05|0.0000755
06:46:06|0.0000755
06:46:07|0.00007552
06:46:09|0.00007552
06:46:09|0.00007551
06:46:10|0.00007552
06:46:11|0.00007552
06:46:12|0.00007552
06:46:13|0.00007552
06:46:14|0.00007552
06:46:15|0.00007553
06:46:16|0.00007554
06:46:17|0.00007554
06:46:18|0.00007555
06:46:20|0.00007555
06:46:20|0.00007555
06:46:21|0.00007556
06:46:22|0.00007556
06:46:23|0.00007558
06:46:24|0.00007558
06:46:26|0.0000756
06:46:27|0.00007562
06:46:28|0.00007566
06:46:29|0.00007566
06:46:30|0.00007594
06:46:31|0.000076
06:46:32|0.000076
06:46:33|0.000076
06:46:34|0.00007601
06:46:35|0.00007598
06:46:36|0.00007598
06:46:37|0.00007605
06:46:38|0.000076
06:46:39|0.00007605
06:46:40|0.00007598
06:46:41|0.00007605
06:46:43|0.00007605
06:46:43|0.00007598
06:46:44|0.00007605
06:46:45|0.00007605
06:46:47|0.00007602
06:46:48|0.00007602
06:46:49|0.00007602
06:46:50|0.00007602
06:46:51|0.00007601
06:46:52|0.00007598
06:46:53|0.00007605
06:46:54|0.00007605
06:46:55|0.00007605
06:46:55|0.000076
06:46:56|0.000076
06:46:58|0.00007598
06:46:59|0.00007585
06:47:00|0.00007563
06:47:01|0.00007564
06:47:01|0.00007563
06:47:03|0.0000756
06:47:04|0.0000756
06:47:05|0.0000755
06:47:06|0.00007554
06:47:07|0.00007554
06:47:08|0.00007552
06:47:09|0.0000755
06:47:10|0.00007555
06:47:10|0.00007548
06:47:12|0.00007555
06:47:13|0.00007553
06:47:14|0.0000755
06:47:15|0.00007553
06:47:16|0.00007554
06:47:17|0.00007553
06:47:18|0.00007553
06:47:19|0.00007548
06:47:20|0.00007547
06:47:21|0.00007548
06:47:21|0.0000755
06:47:23|0.0000755
06:47:24|0.00007545
06:47:25|0.00007545
06:47:26|0.00007545
06:47:28|0.00007545
06:47:28|0.0000755
06:47:29|0.00007545
06:47:31|0.00007545
06:47:32|0.0000755
06:47:32|0.00007545
06:47:34|0.00007545
06:47:35|0.0000755
06:47:36|0.0000755
06:47:38|0.0000755
06:47:38|0.00007542
06:47:39|0.00007549
06:47:40|0.00007549
06:47:41|0.0000754
06:47:43|0.0000754
06:47:43|0.00007543
06:47:45|0.00007542
06:47:45|0.00007542
06:47:46|0.00007542
06:47:48|0.00007549
06:47:49|0.00007543
06:47:50|0.00007543
06:47:50|0.00007543
06:47:51|0.00007548
06:47:53|0.00007544
06:47:54|0.00007544
06:47:55|0.00007549
06:47:56|0.00007548
06:47:56|0.0000756
06:47:58|0.00007554
06:47:59|0.00007557
06:48:00|0.0000756
06:48:01|0.00007565
06:48:02|0.00007558
06:48:03|0.00007554
06:48:04|0.00007561
06:48:05|0.00007552
06:48:06|0.00007558
06:48:07|0.00007558
06:48:08|0.00007558
06:48:09|0.00007555
06:48:10|0.00007563
06:48:11|0.00007556
06:48:12|0.00007561
06:48:13|0.00007551
06:48:14|0.00007559
06:48:15|0.0000755
06:48:16|0.00007558
06:48:17|0.00007558
06:48:18|0.00007556
06:48:19|0.00007548
06:48:20|0.00007549
06:48:21|0.0000755
06:48:22|0.00007547
06:48:23|0.00007552
06:48:24|0.00007543
06:48:25|0.00007543
06:48:26|0.00007545
06:48:27|0.00007545
06:48:29|0.00007545
06:48:30|0.00007545
06:48:31|0.00007545
06:48:32|0.00007547
06:48:33|0.00007545
06:48:34|0.00007545
06:48:35|0.00007545
06:48:36|0.00007545
06:48:37|0.00007545
06:48:38|0.00007545
06:48:39|0.00007545
06:48:40|0.00007545
06:48:42|0.00007552
06:48:42|0.00007552
06:48:43|0.00007546
06:48:44|0.00007545
06:48:45|0.00007545
06:48:47|0.00007545
06:48:48|0.00007546
06:48:49|0.00007546
06:48:50|0.00007546
06:48:50|0.00007546
06:48:52|0.00007545
06:48:52|0.00007542
06:48:54|0.00007542
06:48:54|0.00007542
06:48:56|0.00007539
06:48:57|0.00007536
06:48:58|0.00007534
06:48:59|0.00007536
06:49:00|0.0000753
06:49:01|0.00007528
06:49:01|0.00007528
06:49:02|0.0000753
06:49:03|0.00007529
06:49:05|0.00007529
06:49:05|0.00007534
06:49:07|0.00007535
06:49:08|0.00007532
06:49:09|0.00007541
06:49:09|0.00007544
06:49:10|0.00007535
06:49:11|0.00007535
06:49:12|0.00007534
06:49:14|0.00007536
06:49:14|0.00007536
06:49:15|0.00007541
06:49:17|0.00007536
06:49:17|0.00007541
06:49:19|0.0000754
06:49:20|0.00007529
06:49:20|0.00007529
06:49:21|0.00007533
06:49:22|0.00007533
06:49:24|0.00007528
06:49:24|0.00007533
06:49:26|0.00007528
06:49:27|0.00007533
06:49:28|0.00007533
06:49:29|0.00007533
06:49:30|0.00007533
06:49:31|0.00007533
06:49:33|0.00007533
06:49:33|0.0000753
06:49:35|0.00007528
06:49:35|0.00007532
06:49:36|0.00007532
06:49:37|0.00007532
06:49:38|0.00007533
06:49:40|0.00007533
06:49:40|0.00007533
06:49:41|0.00007533
06:49:42|0.00007529
06:49:43|0.00007529
06:49:45|0.00007529
06:49:45|0.00007529
06:49:46|0.00007529
06:49:47|0.0000753
06:49:49|0.00007529
06:49:50|0.0000753
06:49:51|0.00007529
06:49:52|0.0000753
06:49:52|0.00007529
06:49:54|0.00007529
06:49:54|0.00007528
06:49:55|0.00007528
06:49:57|0.00007529
06:49:58|0.00007528
06:49:59|0.00007528
06:50:00|0.00007528
06:50:04|0.00007528
06:50:05|0.00007529
06:50:06|0.00007529
06:50:07|0.00007528
06:50:07|0.00007529
06:50:08|0.00007529
06:50:10|0.00007529
06:50:11|0.00007529
06:50:12|0.00007529
06:50:13|0.0000753
06:50:14|0.00007529
06:50:14|0.00007529
06:50:16|0.00007529
06:50:17|0.00007529
06:50:18|0.00007529
06:50:19|0.00007529
06:50:20|0.00007529
06:50:21|0.00007529
06:50:22|0.00007529
06:50:23|0.0000753
06:50:24|0.0000753
06:50:25|0.00007529
06:50:26|0.00007529
06:50:27|0.0000753
06:50:28|0.00007529
06:50:28|0.0000753
06:50:31|0.00007529
06:50:32|0.00007529
06:50:34|0.0000753
06:50:35|0.00007529
06:50:36|0.00007529
06:50:38|0.00007529
06:50:38|0.00007528
06:50:40|0.00007528
06:50:41|0.00007529
06:50:42|0.00007529
06:50:43|0.00007528
06:50:44|0.00007528
06:50:45|0.00007528
06:50:46|0.00007528
06:50:47|0.00007528
06:50:48|0.00007528
06:50:49|0.00007527
06:50:50|0.00007524
06:50:51|0.00007525
06:50:52|0.00007515
06:50:53|0.00007511
06:50:54|0.00007511
06:50:55|0.00007512
06:50:56|0.00007512
06:50:57|0.00007522
06:50:59|0.00007519
06:51:00|0.0000752
06:51:01|0.0000752
06:51:02|0.0000752
06:51:02|0.00007521
06:51:04|0.00007521
06:51:04|0.00007519
06:51:05|0.00007515
06:51:06|0.00007523
06:51:08|0.00007517
06:51:09|0.00007521
06:51:09|0.00007521
06:51:11|0.00007519
06:51:11|0.00007514
06:51:12|0.00007519
06:51:13|0.00007519
06:51:14|0.00007519
06:51:16|0.00007514
06:51:16|0.00007518
06:51:18|0.00007514
06:51:19|0.00007514
06:51:20|0.00007514
06:51:20|0.00007514
06:51:22|0.00007514
06:51:22|0.00007514
06:51:24|0.00007514
06:51:24|0.00007512
06:51:25|0.00007514
06:51:26|0.00007514
06:51:28|0.00007514
06:51:28|0.00007513
06:51:29|0.00007514
06:51:31|0.00007514
06:51:33|0.00007511
06:51:33|0.00007511
06:51:35|0.00007511
06:51:36|0.00007512
06:51:37|0.000075
06:51:39|0.000075
06:51:39|0.000075
06:51:41|0.000075
06:51:42|0.00007502
06:51:43|0.00007491
06:51:43|0.000075
06:51:44|0.000075
06:51:46|0.00007464
06:51:47|0.00007453
06:51:48|0.0000745
06:51:49|0.0000745
06:51:50|0.00007454
06:51:51|0.00007464
06:51:52|0.00007457
06:51:53|0.00007461
06:51:54|0.00007468
06:51:55|0.00007449
06:51:56|0.00007453
06:51:57|0.00007453
06:51:58|0.00007455
06:51:59|0.00007452
06:52:00|0.00007465
06:52:01|0.00007471
06:52:02|0.00007476
06:52:03|0.00007495
06:52:04|0.00007485
06:52:05|0.00007486
06:52:06|0.00007489
06:52:07|0.00007489
06:52:08|0.00007497
06:52:09|0.00007492
06:52:11|0.00007496
06:52:11|0.00007488
06:52:12|0.00007494
06:52:13|0.00007494
06:52:14|0.00007488
06:52:16|0.00007488
06:52:16|0.00007487
06:52:17|0.00007483
06:52:18|0.00007483
06:52:19|0.00007483
06:52:20|0.00007488
06:52:22|0.00007488
06:52:23|0.00007479
06:52:23|0.00007491
06:52:25|0.00007491
06:52:26|0.00007491
06:52:27|0.00007492
06:52:28|0.00007492
06:52:29|0.00007492
06:52:30|0.00007492
06:52:32|0.00007491
06:52:32|0.00007491
06:52:34|0.00007491
06:52:36|0.00007494
06:52:37|0.00007494
06:52:38|0.00007498
06:52:39|0.00007498
06:52:41|0.0000749
06:52:41|0.00007495
06:52:43|0.0000749
06:52:44|0.00007495
06:52:45|0.00007489
06:52:46|0.0000749
06:52:47|0.00007495
06:52:48|0.00007491
06:52:49|0.00007491
06:52:50|0.00007491
06:52:51|0.00007498
06:52:52|0.00007495
06:52:53|0.00007495
06:52:54|0.00007495
06:52:55|0.00007495
06:52:57|0.00007495
06:52:57|0.00007497
06:52:58|0.00007508
06:52:59|0.00007509
06:53:00|0.00007504
06:53:01|0.00007504
06:53:02|0.00007505
06:53:04|0.00007503
06:53:05|0.00007503
06:53:06|0.00007504
06:53:07|0.00007508
06:53:08|0.00007505
06:53:09|0.00007509
06:53:10|0.00007506
06:53:11|0.00007502
06:53:12|0.00007505
06:53:13|0.00007505
06:53:14|0.000075
06:53:14|0.00007501
06:53:16|0.00007501
06:53:17|0.00007502
06:53:18|0.000075
06:53:19|0.000075
06:53:20|0.00007504
06:53:21|0.000075
06:53:22|0.000075
06:53:23|0.000075
06:53:24|0.000075
06:53:25|0.000075
06:53:26|0.00007497
06:53:27|0.000075
06:53:27|0.000075
06:53:29|0.00007506
06:53:30|0.00007504
06:53:31|0.000075
06:53:33|0.00007497
06:53:33|0.00007497
06:53:35|0.00007502
06:53:36|0.0000751
06:53:37|0.00007505
06:53:38|0.000075
06:53:40|0.00007511
06:53:40|0.00007505
06:53:41|0.00007502
06:53:42|0.00007504
06:53:43|0.00007504
06:53:45|0.00007504
06:53:46|0.00007504
06:53:47|0.00007504
06:53:48|0.00007504
06:53:49|0.00007504
06:53:50|0.00007505
06:53:51|0.00007503
06:53:52|0.00007501
06:53:53|0.00007504
06:53:54|0.00007502
06:53:55|0.00007503
06:53:57|0.00007502
06:53:57|0.00007499
06:53:58|0.00007499
06:53:59|0.00007502
06:54:00|0.00007501
06:54:02|0.00007496
06:54:02|0.00007499
06:54:03|0.00007499
06:54:05|0.00007503
06:54:05|0.00007505
06:54:07|0.00007505
06:54:07|0.00007503
06:54:09|0.00007496
06:54:10|0.00007496
06:54:11|0.00007496
06:54:12|0.00007499
06:54:12|0.00007503
06:54:13|0.00007504
06:54:15|0.00007504
06:54:15|0.00007505
06:54:16|0.00007504
06:54:17|0.00007483
06:54:18|0.00007493
06:54:20|0.00007494
06:54:21|0.00007494
06:54:21|0.00007491
06:54:23|0.00007491
06:54:23|0.00007493
06:54:25|0.00007493
06:54:26|0.00007493
06:54:26|0.00007493
06:54:27|0.00007494
06:54:29|0.00007484
06:54:29|0.00007493
06:54:30|0.00007493
06:54:32|0.00007493
06:54:34|0.00007495
06:54:34|0.000075
06:54:35|0.00007493
06:54:37|0.00007493
06:54:37|0.00007493
06:54:39|0.00007493
06:54:41|0.00007499
06:54:42|0.000075
06:54:43|0.000075
06:54:44|0.000075
06:54:44|0.000075
06:54:46|0.00007499
06:54:47|0.00007499
06:54:47|0.00007499
06:54:49|0.00007499
06:54:50|0.00007499
06:54:51|0.00007499
06:54:52|0.000075
06:54:53|0.000075
06:54:54|0.000075
06:54:55|0.000075
06:54:56|0.000075
06:54:57|0.00007499
06:54:58|0.00007499
06:55:00|0.000075
06:55:00|0.000075
06:55:01|0.00007499
06:55:02|0.00007499
06:55:03|0.00007499
06:55:04|0.00007499
06:55:05|0.000075
06:55:06|0.000075
06:55:07|0.000075
06:55:08|0.000075
06:55:09|0.000075
06:55:10|0.000075
06:55:11|0.000075
06:55:12|0.000075
06:55:14|0.00007504
06:55:14|0.00007505
06:55:15|0.00007504
06:55:16|0.00007504
06:55:18|0.00007504
06:55:18|0.00007504
06:55:19|0.00007504
06:55:21|0.00007504
06:55:22|0.00007504
06:55:23|0.00007504
06:55:24|0.00007501
06:55:25|0.00007501
06:55:26|0.00007504
06:55:27|0.00007504
06:55:28|0.00007504
06:55:29|0.00007504
06:55:30|0.00007504
06:55:31|0.00007504
06:55:32|0.00007503
06:55:33|0.00007504
06:55:35|0.00007504
06:55:36|0.00007504
06:55:38|0.00007504
06:55:39|0.00007504
06:55:40|0.00007504
06:55:41|0.00007501
06:55:41|0.00007504
06:55:43|0.00007504
06:55:43|0.00007504
06:55:44|0.00007505
06:55:46|0.00007505
06:55:47|0.00007505
06:55:47|0.00007504
06:55:49|0.00007505
06:55:50|0.00007506
06:55:51|0.00007506
06:55:52|0.00007506
06:55:53|0.00007506
06:55:54|0.00007504
06:55:54|0.00007504
06:55:56|0.0000751
06:55:56|0.00007504
06:55:58|0.00007506
06:55:59|0.00007513
06:55:59|0.00007513
06:56:01|0.00007513
06:56:01|0.00007513
06:56:02|0.00007513
06:56:04|0.00007507
06:56:04|0.00007505
06:56:06|0.00007508
06:56:06|0.00007504
06:56:07|0.00007504
06:56:09|0.00007504
06:56:09|0.00007503
06:56:10|0.00007504
06:56:11|0.00007504
06:56:13|0.00007509
06:56:14|0.00007508
06:56:14|0.00007504
06:56:16|0.00007504
06:56:16|0.00007504
06:56:18|0.00007504
06:56:19|0.00007504
06:56:20|0.00007504
06:56:21|0.00007504
06:56:21|0.00007504
06:56:22|0.00007508
06:56:23|0.00007504
06:56:24|0.00007504
06:56:26|0.00007504
06:56:27|0.00007503
06:56:28|0.00007503
06:56:29|0.00007503
06:56:30|0.00007504
06:56:31|0.00007504
06:56:32|0.00007504
06:56:33|0.00007504
06:56:34|0.00007504
06:56:35|0.00007504
06:56:36|0.00007503
06:56:37|0.00007504
06:56:39|0.00007504
06:56:39|0.00007504
06:56:41|0.00007504
06:56:42|0.00007503
06:56:43|0.00007503
06:56:45|0.00007504
06:56:45|0.00007503
06:56:46|0.00007503
06:56:47|0.00007502
06:56:48|0.00007502
06:56:49|0.00007504
06:56:50|0.00007503
06:56:51|0.00007504
06:56:52|0.00007504
06:56:53|0.00007502
06:56:54|0.00007502
06:56:55|0.00007503
06:56:56|0.00007503
06:56:57|0.00007502
06:56:59|0.00007502
06:57:00|0.00007502
06:57:01|0.00007503
06:57:02|0.00007503
06:57:03|0.00007499
06:57:03|0.00007499
06:57:04|0.00007496
06:57:06|0.00007496
06:57:06|0.00007496
06:57:07|0.00007496
06:57:08|0.00007496
06:57:10|0.00007496
06:57:11|0.00007496
06:57:12|0.000075
06:57:13|0.000075
06:57:13|0.000075
06:57:15|0.000075
06:57:15|0.000075
06:57:16|0.000075
06:57:18|0.00007494
06:57:18|0.00007495
06:57:19|0.00007499
06:57:20|0.000075
06:57:21|0.00007499
06:57:23|0.00007494
06:57:24|0.00007493
06:57:25|0.00007493
06:57:26|0.00007493
06:57:27|0.00007493
06:57:28|0.00007477
06:57:29|0.00007486
06:57:30|0.00007486
06:57:31|0.00007484
06:57:32|0.00007482
06:57:33|0.00007463
06:57:34|0.0000746
06:57:35|0.0000746
06:57:37|0.00007453
06:57:38|0.0000745
06:57:40|0.0000746
06:57:40|0.00007453
06:57:41|0.00007459
06:57:43|0.0000745
06:57:44|0.00007461
06:57:45|0.00007463
06:57:46|0.00007482
06:57:47|0.00007465
06:57:48|0.00007467
06:57:49|0.00007478
06:57:50|0.00007464
06:57:51|0.00007464
06:57:52|0.00007472
06:57:52|0.00007474
06:57:54|0.00007477
06:57:55|0.00007472
06:57:56|0.00007472
06:57:57|0.0000747
06:57:58|0.0000747
06:57:59|0.00007465
06:58:00|0.00007467
06:58:01|0.00007464
06:58:02|0.0000746
06:58:03|0.00007469
06:58:04|0.00007465
06:58:05|0.00007469
06:58:06|0.00007469
06:58:07|0.00007469
06:58:08|0.00007462
06:58:09|0.00007469
06:58:10|0.0000746
06:58:11|0.00007462
06:58:12|0.00007462
06:58:13|0.00007461
06:58:14|0.00007461
06:58:15|0.0000746
06:58:16|0.00007458
06:58:17|0.00007458
06:58:18|0.00007455
06:58:19|0.00007461
06:58:20|0.00007455
06:58:21|0.00007461
06:58:22|0.0000746
06:58:23|0.00007455
06:58:24|0.00007455
06:58:25|0.00007454
06:58:26|0.00007458
06:58:27|0.00007457
06:58:28|0.00007453
06:58:29|0.00007454
06:58:30|0.00007453
06:58:31|0.00007455
06:58:32|0.00007455
06:58:33|0.00007457
06:58:34|0.0000746
06:58:35|0.00007458
06:58:36|0.00007459
06:58:38|0.00007456
06:58:39|0.00007461
06:58:40|0.00007462
06:58:42|0.00007464
06:58:43|0.00007467
06:58:44|0.00007465
06:58:44|0.00007465
06:58:46|0.00007465
06:58:47|0.00007465
06:58:48|0.00007465
06:58:49|0.0000746
06:58:50|0.0000746
06:58:51|0.0000746
06:58:52|0.00007458
06:58:53|0.00007458
06:58:54|0.00007457
06:58:55|0.00007461
06:58:56|0.00007461
06:58:57|0.00007461
06:58:58|0.00007461
06:58:59|0.00007459
06:59:00|0.00007458
06:59:01|0.00007457
06:59:02|0.00007457
06:59:03|0.00007458
06:59:04|0.00007455
06:59:05|0.00007458
06:59:06|0.00007454
06:59:07|0.00007454
06:59:08|0.00007455
06:59:09|0.00007455
06:59:11|0.00007455
06:59:11|0.00007455
06:59:12|0.00007454
06:59:13|0.00007454
06:59:14|0.00007454
06:59:16|0.00007454
06:59:16|0.00007454
06:59:17|0.00007454
06:59:18|0.00007454
06:59:19|0.00007454
06:59:21|0.00007453
06:59:22|0.00007454
06:59:22|0.00007454
06:59:24|0.0000745
06:59:24|0.00007445
06:59:26|0.00007445
06:59:26|0.00007445
06:59:27|0.00007445
06:59:28|0.00007445
06:59:29|0.0000745
06:59:30|0.00007445
06:59:31|0.0000744
06:59:32|0.00007436
06:59:33|0.00007444
06:59:35|0.0000743
06:59:35|0.00007439
06:59:36|0.00007436
06:59:38|0.00007444
06:59:39|0.00007436
06:59:40|0.00007436
06:59:42|0.0000744
06:59:43|0.0000744
06:59:44|0.00007441
06:59:45|0.00007438
06:59:46|0.00007438
06:59:47|0.00007436
06:59:49|0.0000744
06:59:50|0.0000744
06:59:51|0.0000744
06:59:52|0.0000744
06:59:52|0.00007438
06:59:54|0.00007437
06:59:54|0.0000744
06:59:56|0.00007437
06:59:57|0.00007437
06:59:58|0.0000744
06:59:58|0.00007438
07:00:00|0.00007438
07:00:01|0.00007437
07:00:02|0.00007437
07:00:03|0.00007441
07:00:04|0.00007441
07:00:05|0.00007441
07:00:06|0.00007453
07:00:07|0.00007455
07:00:08|0.00007455
07:00:09|0.00007457
07:00:10|0.00007457
07:00:11|0.00007469
07:00:12|0.00007462
07:00:13|0.00007462
07:00:14|0.00007467
07:00:15|0.00007467
07:00:16|0.00007463
07:00:17|0.00007467
07:00:18|0.00007463
07:00:19|0.00007463
07:00:20|0.00007463
07:00:21|0.00007463
07:00:22|0.00007463
07:00:23|0.00007463
07:00:24|0.00007463
07:00:25|0.00007462
07:00:26|0.00007463
07:00:27|0.00007463
07:00:28|0.0000746
07:00:29|0.00007463
07:00:30|0.00007463
07:00:31|0.00007458
07:00:32|0.00007458
07:00:33|0.00007458
07:00:34|0.00007458
07:00:35|0.0000745
07:00:36|0.0000745
07:00:37|0.0000745
07:00:38|0.0000745
07:00:40|0.0000745
07:00:41|0.00007449
07:00:41|0.00007449
07:00:43|0.00007449
07:00:44|0.00007472
07:00:45|0.00007472
07:00:46|0.00007489
07:00:47|0.00007489
07:00:48|0.00007496
07:00:50|0.00007489
07:00:50|0.00007498
07:00:51|0.00007499
07:00:52|0.00007494
07:00:54|0.00007494
07:00:55|0.00007493
07:00:56|0.00007495
07:00:56|0.00007494
07:00:58|0.0000749
07:00:59|0.00007484
07:01:00|0.00007491
07:01:01|0.00007491
07:01:02|0.00007491
07:01:03|0.00007491
07:01:04|0.00007486
07:01:05|0.00007492
07:01:06|0.00007486
07:01:07|0.00007491
07:01:08|0.00007492
07:01:09|0.00007492
07:01:10|0.00007485
07:01:11|0.00007486
07:01:12|0.00007487
07:01:13|0.00007487
07:01:14|0.00007485
07:01:15|0.00007484
07:01:16|0.00007484
07:01:17|0.00007485
07:01:18|0.00007488
07:01:19|0.00007486
07:01:20|0.00007486
07:01:21|0.00007486
07:01:22|0.00007486
07:01:23|0.00007484
07:01:24|0.00007488
07:01:25|0.00007489
07:01:26|0.00007489
07:01:27|0.00007489
07:01:28|0.00007489
07:01:29|0.00007489
07:01:30|0.00007488
07:01:31|0.00007487
07:01:32|0.00007487
07:01:33|0.00007487
07:01:34|0.00007478
07:01:35|0.00007478
07:01:36|0.00007478
07:01:37|0.00007478
07:01:38|0.00007479
07:01:39|0.00007478
07:01:41|0.00007484
07:01:42|0.00007484
07:01:43|0.00007486
07:01:44|0.00007486
07:01:45|0.00007496
07:01:46|0.00007496
07:01:47|0.00007499
07:01:48|0.00007499
07:01:49|0.00007486
07:01:50|0.00007486
07:01:51|0.00007486
07:01:52|0.00007486
07:01:54|0.00007486
07:01:55|0.00007504
07:01:56|0.00007505
07:01:57|0.00007498
07:01:57|0.00007498
07:01:59|0.00007498
07:02:00|0.00007486
07:02:01|0.00007493
07:02:02|0.00007493
07:02:03|0.00007492
07:02:04|0.00007493
07:02:05|0.00007493
07:02:06|0.00007493
07:02:07|0.00007493
07:02:08|0.00007491
07:02:09|0.0000748
07:02:10|0.0000748
07:02:11|0.00007477
07:02:12|0.00007474
07:02:13|0.00007472
07:02:14|0.00007461
07:02:15|0.00007461
07:02:16|0.00007461
07:02:17|0.00007461
07:02:18|0.00007471
07:02:19|0.00007471
07:02:20|0.00007471
07:02:21|0.00007464
07:02:22|0.00007474
07:02:23|0.00007464
07:02:24|0.00007464
07:02:25|0.00007469
07:02:26|0.0000747
07:02:27|0.0000747
07:02:28|0.00007471
07:02:29|0.00007471
07:02:30|0.00007466
07:02:31|0.00007471
07:02:32|0.00007471
07:02:33|0.00007467
07:02:34|0.00007471
07:02:35|0.00007471
07:02:36|0.00007468
07:02:37|0.00007471
07:02:38|0.00007467
07:02:39|0.00007468
07:02:40|0.00007468
07:02:42|0.00007469
07:02:43|0.00007469
07:02:45|0.00007466
07:02:45|0.00007466
07:02:47|0.00007469
07:02:48|0.00007469
07:02:49|0.00007469
07:02:50|0.00007469
07:02:51|0.00007469
07:02:52|0.00007469
07:02:53|0.00007469
07:02:54|0.00007483
07:02:55|0.00007483
07:02:57|0.0000747
07:02:57|0.0000747
07:02:59|0.0000747
07:02:59|0.00007479
07:03:00|0.00007471
07:03:02|0.0000747
07:03:02|0.0000747
07:03:04|0.0000747
07:03:05|0.00007473
07:03:06|0.00007469
07:03:07|0.00007472
07:03:08|0.00007471
07:03:09|0.0000747
07:03:11|0.00007469
07:03:12|0.00007472
07:03:13|0.00007472
07:03:14|0.00007472
07:03:15|0.00007469
07:03:16|0.00007469
07:03:17|0.00007469
07:03:18|0.00007469
07:03:19|0.0000747
07:03:20|0.0000747
07:03:21|0.00007469
07:03:22|0.00007469
07:03:23|0.00007469
07:03:23|0.00007467
07:03:25|0.00007454
07:03:26|0.00007441
07:03:27|0.00007441
07:03:28|0.00007453
07:03:29|0.00007453
07:03:30|0.00007464
07:03:31|0.00007444
07:03:32|0.00007457
07:03:33|0.0000744
07:03:34|0.00007456
07:03:35|0.00007442
07:03:36|0.00007443
07:03:37|0.00007453
07:03:38|0.00007453
07:03:39|0.00007453
07:03:40|0.0000745
07:03:41|0.00007454
07:03:43|0.00007454
07:03:44|0.00007442
07:03:46|0.00007442
07:03:47|0.00007442
07:03:48|0.00007442
07:03:49|0.0000744
07:03:50|0.00007438
07:03:51|0.0000744
07:03:53|0.00007448
07:03:54|0.00007448
07:03:55|0.00007448
07:03:55|0.00007448
07:03:56|0.00007447
07:03:58|0.00007442
07:03:58|0.00007442
07:04:00|0.00007446
07:04:00|0.00007438
07:04:01|0.00007438
07:04:02|0.00007437
07:04:03|0.00007438
07:04:05|0.00007438
07:04:06|0.00007438
07:04:07|0.00007444
07:04:08|0.00007444
07:04:09|0.00007461
07:04:10|0.0000745
07:04:10|0.0000745
07:04:12|0.0000745
07:04:12|0.00007458
07:04:13|0.00007473
07:04:15|0.00007462
07:04:16|0.00007465
07:04:16|0.00007469
07:04:18|0.0000747
07:04:19|0.0000747
07:04:19|0.00007476
07:04:21|0.00007476
07:04:22|0.00007477
07:04:22|0.00007477
07:04:24|0.00007476
07:04:25|0.00007476
07:04:25|0.00007471
07:04:27|0.00007484
07:04:28|0.0000749
07:04:28|0.00007478
07:04:29|0.00007475
07:04:31|0.0000747
07:04:31|0.00007477
07:04:32|0.0000747
07:04:34|0.0000747
07:04:35|0.00007477
07:04:35|0.00007477
07:04:36|0.00007477
07:04:37|0.00007437
07:04:39|0.00007459
07:04:40|0.0000746
07:04:40|0.00007443
07:04:41|0.0000744
07:04:43|0.00007449
07:04:45|0.00007448
07:04:45|0.00007431
07:04:47|0.00007459
07:04:48|0.00007462
07:04:49|0.00007462
07:04:50|0.00007462
07:04:51|0.00007462
07:04:52|0.00007462
07:04:54|0.00007466
07:04:54|0.0000746
07:04:55|0.0000746
07:04:56|0.0000746
07:04:57|0.00007463
07:04:58|0.00007463
07:04:59|0.00007455
07:05:00|0.00007446
07:05:01|0.00007447
07:05:03|0.00007447
07:05:04|0.00007447
07:05:05|0.00007459
07:05:06|0.00007459
07:05:07|0.00007459
07:05:08|0.00007447
07:05:09|0.00007446
07:05:10|0.00007446
07:05:11|0.00007461
07:05:12|0.00007446
07:05:13|0.00007449
07:05:14|0.00007449
07:05:15|0.00007449
07:05:16|0.00007457
07:05:17|0.00007457
07:05:18|0.00007457
07:05:19|0.00007457
07:05:20|0.00007457
07:05:21|0.00007457
07:05:22|0.00007449
07:05:22|0.00007449
07:05:24|0.00007449
07:05:24|0.00007449
07:05:26|0.00007457
07:05:27|0.00007455
07:05:28|0.00007457
07:05:29|0.00007456
07:05:30|0.00007456
07:05:31|0.00007456
07:05:31|0.00007456
07:05:33|0.00007456
07:05:34|0.00007456
07:05:35|0.00007456
07:05:36|0.00007455
07:05:37|0.00007456
07:05:38|0.00007456
07:05:39|0.00007456
07:05:40|0.00007456
07:05:41|0.00007456
07:05:42|0.00007456
07:05:43|0.00007456
07:05:45|0.00007446
07:05:45|0.00007446
07:05:47|0.00007455
07:05:49|0.00007453
07:05:49|0.00007453
07:05:50|0.00007455
07:05:51|0.00007455
07:05:52|0.00007455
07:05:53|0.00007455
07:05:54|0.00007455
07:05:55|0.00007455
07:05:56|0.00007455
07:05:57|0.00007455
07:05:58|0.00007453
07:05:59|0.00007453
07:06:00|0.00007453
07:06:01|0.00007455
07:06:02|0.00007455
07:06:04|0.00007455
07:06:05|0.00007453
07:06:05|0.00007455
07:06:06|0.00007456
07:06:07|0.00007453
07:06:08|0.00007453
07:06:10|0.00007453
07:06:11|0.00007453
07:06:11|0.00007453
07:06:12|0.00007453
07:06:14|0.00007454
07:06:15|0.00007456
07:06:15|0.00007456
07:06:16|0.00007456
07:06:17|0.00007454
07:06:19|0.00007455
07:06:20|0.00007454
07:06:20|0.00007454
07:06:21|0.00007454
07:06:22|0.00007454
07:06:23|0.00007454
07:06:25|0.00007454
07:06:25|0.00007455
07:06:27|0.00007455
07:06:28|0.00007454
07:06:29|0.00007454
07:06:29|0.00007455
07:06:31|0.00007454
07:06:32|0.00007456
07:06:33|0.00007456
07:06:33|0.00007455
07:06:35|0.00007456
07:06:36|0.00007456
07:06:36|0.00007455
07:06:38|0.00007456
07:06:39|0.00007456
07:06:40|0.00007454
07:06:41|0.00007456
07:06:42|0.00007456
07:06:43|0.00007454
07:06:44|0.00007454
07:06:45|0.00007456
07:06:47|0.00007454
07:06:48|0.00007454
07:06:50|0.00007456
07:06:51|0.00007453
07:06:52|0.00007456
07:06:54|0.00007469
07:06:55|0.00007475
07:06:56|0.00007475
07:06:57|0.00007466
07:06:58|0.00007466
07:06:59|0.00007466
07:07:00|0.00007466
07:07:01|0.00007464
07:07:02|0.00007475
07:07:03|0.00007466
07:07:04|0.00007472
07:07:07|0.00007476
07:07:07|0.00007475
07:07:08|0.00007475
07:07:09|0.00007468
07:07:10|0.00007475
07:07:11|0.00007475
07:07:12|0.00007475
07:07:13|0.00007475
07:07:14|0.00007474
07:07:15|0.00007472
07:07:16|0.00007466
07:07:17|0.00007466
07:07:18|0.0000747
07:07:19|0.0000747
07:07:20|0.00007464
07:07:22|0.00007468
07:07:23|0.00007468
07:07:24|0.00007468
07:07:25|0.0000747
07:07:25|0.00007464
07:07:26|0.00007464
07:07:27|0.00007466
07:07:28|0.00007471
07:07:30|0.00007474
07:07:31|0.00007474
07:07:31|0.00007474
07:07:33|0.00007473
07:07:33|0.00007466
07:07:34|0.00007466
07:07:35|0.00007466
07:07:36|0.00007473
07:07:37|0.00007468
07:07:38|0.00007474
07:07:39|0.00007474
07:07:40|0.00007478
07:07:41|0.00007478
07:07:43|0.00007471
07:07:44|0.00007471
07:07:45|0.00007471
07:07:46|0.00007471
07:07:47|0.00007471
07:07:48|0.00007471
07:07:49|0.00007468
07:07:50|0.00007468
07:07:52|0.00007467
07:07:53|0.00007466
07:07:55|0.00007467
07:07:55|0.00007467
07:07:57|0.00007468
07:07:58|0.00007467
07:07:59|0.00007468
07:08:00|0.00007468
07:08:01|0.00007468
07:08:02|0.00007469
07:08:03|0.0000747
07:08:04|0.00007468
07:08:05|0.00007467
07:08:06|0.00007466
07:08:07|0.00007466
07:08:08|0.00007466
07:08:10|0.00007469
07:08:10|0.00007469
07:08:12|0.00007467
07:08:12|0.00007467
07:08:13|0.00007468
07:08:14|0.00007466
07:08:15|0.00007466
07:08:16|0.00007467
07:08:18|0.0000747
07:08:18|0.00007471
07:08:20|0.0000747
07:08:20|0.0000747
07:08:21|0.0000747
07:08:23|0.0000747
07:08:23|0.0000747
07:08:24|0.0000747
07:08:25|0.0000747
07:08:26|0.0000747
07:08:28|0.0000747
07:08:28|0.00007471
07:08:29|0.00007477
07:08:30|0.00007471
07:08:31|0.0000747
07:08:33|0.00007477
07:08:33|0.00007476
07:08:34|0.00007476
07:08:35|0.00007475
07:08:37|0.00007476
07:08:37|0.00007477
07:08:39|0.00007477
07:08:39|0.00007476
07:08:40|0.00007475
07:08:42|0.0000747
07:08:43|0.00007473
07:08:44|0.0000747
07:08:45|0.0000747
07:08:46|0.0000747
07:08:48|0.0000747
07:08:49|0.0000747
07:08:50|0.00007475
07:08:51|0.00007475
07:08:53|0.0000747
07:08:53|0.00007472
07:08:54|0.00007472
07:08:55|0.00007472
07:08:56|0.0000747
07:08:58|0.00007472
07:08:59|0.00007475
07:09:00|0.0000747
07:09:01|0.0000747
07:09:02|0.0000747
07:09:03|0.00007473
07:09:04|0.00007473
07:09:05|0.00007474
07:09:06|0.00007473
07:09:07|0.00007474
07:09:08|0.00007474
07:09:09|0.00007472
07:09:10|0.00007472
07:09:10|0.00007472
07:09:12|0.00007472
07:09:12|0.00007475
07:09:14|0.00007475
07:09:15|0.00007475
07:09:16|0.00007471
07:09:17|0.0000747
07:09:18|0.0000747
07:09:19|0.0000747
07:09:20|0.00007474
07:09:21|0.00007474
07:09:22|0.00007474
07:09:23|0.00007474
07:09:24|0.00007472
07:09:25|0.00007475
07:09:26|0.00007475
07:09:27|0.00007475
07:09:28|0.00007474
07:09:29|0.00007475
07:09:30|0.00007475
07:09:31|0.00007474
07:09:32|0.00007475
07:09:33|0.00007475
07:09:34|0.00007475
07:09:35|0.00007475
07:09:36|0.00007475
07:09:37|0.00007475
07:09:38|0.00007475
07:09:39|0.00007474
07:09:40|0.00007466
07:09:41|0.0000746
07:09:42|0.00007465
07:09:43|0.00007465
07:09:44|0.00007465
07:09:45|0.00007465
07:09:46|0.00007465
07:09:47|0.00007462
07:09:49|0.00007465
07:09:50|0.00007465
07:09:51|0.00007463
07:09:53|0.00007465
07:09:53|0.00007462
07:09:55|0.00007463
07:09:56|0.00007463
07:09:57|0.0000746
07:09:58|0.0000746
07:09:59|0.00007465
07:10:00|0.00007469
07:10:01|0.00007469
07:10:02|0.00007471
07:10:03|0.00007474
07:10:04|0.00007474
07:10:05|0.00007474
07:10:06|0.00007474
07:10:07|0.00007474
07:10:08|0.00007474
07:10:09|0.00007474
07:10:11|0.00007471
07:10:12|0.00007471
07:10:13|0.00007474
07:10:14|0.00007473
07:10:15|0.00007471
07:10:16|0.00007471
07:10:17|0.00007471
07:10:18|0.00007471
07:10:19|0.00007473
07:10:20|0.00007468
07:10:21|0.00007472
07:10:22|0.00007472
07:10:23|0.00007472
07:10:24|0.00007472
07:10:25|0.00007471
07:10:26|0.00007468
07:10:27|0.00007468
07:10:28|0.00007468
07:10:29|0.00007468
07:10:30|0.00007468
07:10:31|0.00007468
07:10:32|0.00007468
07:10:33|0.00007468
07:10:34|0.00007468
07:10:35|0.00007468
07:10:36|0.00007465
07:10:37|0.00007468
07:10:38|0.00007468
07:10:39|0.00007468
07:10:40|0.00007465
07:10:41|0.00007465
07:10:42|0.00007468
07:10:43|0.00007468
07:10:45|0.00007466
07:10:45|0.00007465
07:10:46|0.00007465
07:10:47|0.00007465
07:10:49|0.00007465
07:10:50|0.00007466
07:10:51|0.00007464
07:10:53|0.00007465
07:10:53|0.00007466
07:10:54|0.00007467
07:10:56|0.00007467
07:10:56|0.00007465
07:10:58|0.00007464
07:10:59|0.00007465
07:11:01|0.00007465
07:11:01|0.00007468
07:11:02|0.00007467
07:11:03|0.00007468
07:11:04|0.00007472
07:11:05|0.00007468
07:11:06|0.00007468
07:11:07|0.00007468
07:11:08|0.00007468
07:11:09|0.00007468
07:11:10|0.00007468
07:11:11|0.00007467
07:11:12|0.00007468
07:11:13|0.00007469
07:11:14|0.00007469
07:11:15|0.00007469
07:11:17|0.00007469
07:11:17|0.00007469
07:11:18|0.00007474
07:11:19|0.00007474
07:11:20|0.00007474
07:11:22|0.00007474
07:11:22|0.00007472
07:11:23|0.00007472
07:11:24|0.00007473
07:11:25|0.00007469
07:11:26|0.00007472
07:11:27|0.00007471
07:11:28|0.00007471
07:11:29|0.00007471
07:11:30|0.00007474
07:11:32|0.00007498
07:11:33|0.000075
07:11:34|0.00007499
07:11:34|0.00007497
07:11:36|0.00007496
07:11:37|0.00007496
07:11:38|0.00007498
07:11:39|0.00007499
07:11:39|0.00007499
07:11:41|0.00007499
07:11:41|0.000075
07:11:42|0.000075
07:11:43|0.00007499
07:11:45|0.000075
07:11:46|0.000075
07:11:46|0.000075
07:11:48|0.00007502
07:11:48|0.00007506
07:11:50|0.00007505
07:11:51|0.00007505
07:11:52|0.00007506
07:11:54|0.00007506
07:11:55|0.00007505
07:11:56|0.00007505
07:11:57|0.00007506
07:11:59|0.00007506
07:12:00|0.00007509
07:12:00|0.0000751
07:12:02|0.00007508
07:12:04|0.0000751
07:12:04|0.0000751
07:12:05|0.0000751
07:12:06|0.00007509
07:12:07|0.00007508
07:12:08|0.0000751
07:12:09|0.00007508
07:12:10|0.00007504
07:12:11|0.00007502
07:12:13|0.000075
07:12:13|0.00007502
07:12:15|0.00007509
07:12:16|0.00007501
07:12:17|0.00007506
07:12:18|0.00007506
07:12:19|0.00007508
07:12:21|0.00007503
07:12:22|0.00007506
07:12:23|0.00007506
07:12:23|0.00007506
07:12:26|0.00007506
07:12:26|0.00007506
07:12:27|0.00007508
07:12:28|0.00007508
07:12:30|0.00007506
07:12:31|0.00007506
07:12:32|0.00007509
07:12:33|0.00007506
07:12:34|0.00007506
07:12:35|0.00007508
07:12:36|0.00007506
07:12:37|0.0000751
07:12:38|0.00007509
07:12:39|0.00007506
07:12:40|0.00007504
07:12:41|0.00007507
07:12:42|0.00007507
07:12:43|0.00007508
07:12:44|0.00007508
07:12:45|0.00007507
07:12:46|0.0000751
07:12:47|0.0000751
07:12:48|0.00007515
07:12:49|0.00007512
07:12:50|0.00007512
07:12:52|0.0000752
07:12:53|0.00007518
07:12:54|0.00007518
07:12:55|0.0000752
07:12:57|0.00007521
07:12:58|0.00007514
07:12:59|0.00007514
07:13:00|0.00007523
07:13:01|0.00007522
07:13:02|0.00007526
07:13:04|0.00007526
07:13:04|0.00007527
07:13:05|0.00007527
07:13:06|0.00007526
07:13:07|0.0000753
07:13:09|0.0000753
07:13:10|0.00007527
07:13:11|0.0000753
07:13:12|0.00007527
07:13:13|0.00007529
07:13:14|0.0000754
07:13:15|0.00007539
07:13:16|0.00007545
07:13:17|0.00007531
07:13:18|0.00007533
07:13:19|0.00007537
07:13:19|0.0000754
07:13:21|0.00007539
07:13:22|0.00007538
07:13:23|0.00007537
07:13:23|0.00007543
07:13:25|0.00007543
07:13:27|0.0000755
07:13:27|0.0000755
07:13:28|0.00007545
07:13:29|0.0000754
07:13:30|0.00007537
07:13:31|0.00007537
07:13:32|0.00007545
07:13:33|0.00007545
07:13:35|0.00007545
07:13:35|0.00007546
07:13:36|0.00007549
07:13:37|0.00007549
07:13:38|0.00007546
07:13:39|0.00007547
07:13:40|0.00007547
07:13:41|0.00007549
07:13:42|0.00007545
07:13:43|0.00007545
07:13:44|0.00007548
07:13:45|0.00007548
07:13:46|0.00007547
07:13:47|0.00007548
07:13:48|0.00007547
07:13:49|0.00007548
07:13:51|0.00007547
07:13:52|0.00007548
07:13:54|0.00007548
07:13:55|0.00007548
07:13:57|0.00007549
07:13:57|0.00007549
07:13:58|0.00007548
07:13:59|0.00007549
07:14:00|0.00007548
07:14:01|0.00007549
07:14:02|0.00007555
07:14:04|0.00007556
07:14:04|0.0000755
07:14:05|0.00007556
07:14:06|0.00007551
07:14:07|0.0000756
07:14:08|0.0000756
07:14:09|0.00007556
07:14:10|0.00007557
07:14:11|0.00007557
07:14:12|0.00007557
07:14:13|0.00007556
07:14:15|0.00007564
07:14:15|0.00007565
07:14:16|0.0000756
07:14:17|0.00007565
07:14:18|0.00007569
07:14:20|0.00007559
07:14:20|0.0000756
07:14:21|0.00007564
07:14:23|0.00007569
07:14:23|0.0000756
07:14:25|0.00007571
07:14:26|0.0000757
07:14:26|0.00007572
07:14:27|0.0000757
07:14:28|0.00007573
07:14:30|0.00007578
07:14:30|0.00007573
07:14:31|0.00007577
07:14:33|0.00007577
07:14:34|0.00007578
07:14:35|0.00007578
07:14:35|0.00007579
07:14:37|0.00007578
07:14:37|0.00007572
07:14:39|0.0000757
07:14:39|0.00007569
07:14:41|0.00007565
07:14:41|0.00007561
07:14:42|0.00007562
07:14:43|0.00007562
07:14:45|0.00007564
07:14:45|0.00007565
07:14:46|0.00007565
07:14:47|0.00007565
07:14:48|0.0000756
07:14:50|0.00007567
07:14:51|0.00007561
07:14:52|0.00007573
07:14:54|0.00007579
07:14:55|0.0000758
07:14:56|0.0000758
07:14:57|0.00007575
07:14:58|0.00007578
07:15:00|0.00007579
07:15:00|0.00007579
07:15:01|0.00007579
07:15:02|0.00007607
07:15:03|0.00007621
07:15:04|0.00007619
07:15:05|0.0000762
07:15:06|0.0000762
07:15:08|0.00007602
07:15:08|0.00007618
07:15:10|0.00007613
07:15:11|0.0000761
07:15:12|0.00007611
07:15:13|0.00007615
07:15:13|0.00007614
07:15:15|0.00007611
07:15:16|0.00007616
07:15:17|0.00007611
07:15:18|0.00007612
07:15:19|0.0000761
07:15:21|0.00007611
07:15:21|0.00007611
07:15:22|0.00007611
07:15:24|0.0000761
07:15:24|0.00007613
07:15:25|0.00007609
07:15:26|0.0000761
07:15:27|0.00007609
07:15:28|0.00007609
07:15:29|0.00007611
07:15:30|0.00007609
07:15:31|0.0000761
07:15:32|0.0000761
07:15:33|0.00007604
07:15:34|0.0000761
07:15:35|0.00007609
07:15:36|0.0000761
07:15:37|0.00007609
07:15:38|0.00007609
07:15:39|0.00007609
07:15:40|0.0000761
07:15:41|0.00007609
07:15:42|0.00007609
07:15:43|0.00007609
07:15:45|0.00007608
07:15:45|0.00007603
07:15:46|0.0000761
07:15:48|0.00007609
07:15:48|0.00007603
07:15:50|0.00007603
07:15:50|0.00007608
07:15:51|0.00007604
07:15:52|0.00007608
07:15:55|0.00007608
07:15:55|0.00007608
07:15:57|0.00007602
07:15:59|0.00007604
07:16:02|0.00007608
07:16:02|0.00007608
07:16:03|0.00007608
07:16:04|0.000076
07:16:06|0.000076
07:16:07|0.000076
07:16:08|0.000076
07:16:09|0.000076
07:16:10|0.000076
07:16:11|0.000076
07:16:12|0.00007601
07:16:13|0.00007603
07:16:14|0.00007604
07:16:15|0.00007601
07:16:16|0.00007601
07:16:17|0.000076
07:16:18|0.00007605
07:16:19|0.00007605
07:16:20|0.00007605
07:16:21|0.000076
07:16:21|0.00007602
07:16:23|0.00007602
07:16:24|0.00007603
07:16:25|0.00007601
07:16:26|0.00007601
07:16:27|0.000076
07:16:28|0.00007602
07:16:29|0.00007602
07:16:31|0.00007604
07:16:31|0.00007601
07:16:32|0.00007606
07:16:33|0.00007602
07:16:34|0.00007602
07:16:35|0.00007602
07:16:36|0.00007601
07:16:37|0.00007602
07:16:38|0.00007601
07:16:39|0.00007601
07:16:40|0.00007602
07:16:41|0.00007601
07:16:43|0.00007601
07:16:43|0.00007601
07:16:44|0.00007601
07:16:45|0.000076
07:16:46|0.00007601
07:16:47|0.00007601
07:16:48|0.00007601
07:16:49|0.000076
07:16:50|0.00007601
07:16:51|0.000076
07:16:52|0.000076
07:16:53|0.00007601
07:16:55|0.000076
07:16:55|0.000076
07:16:58|0.000076
07:16:59|0.00007601
07:17:00|0.000076
07:17:02|0.00007601
07:17:03|0.000076
07:17:04|0.00007601
07:17:05|0.000076
07:17:05|0.00007601
07:17:06|0.000076
07:17:08|0.00007601
07:17:08|0.000076
07:17:10|0.00007601
07:17:10|0.00007601
07:17:12|0.00007601
07:17:13|0.00007601
07:17:13|0.00007602
07:17:15|0.00007601
07:17:17|0.00007601
07:17:17|0.000076
07:17:18|0.00007602
07:17:19|0.00007601
07:17:20|0.00007602
07:17:21|0.000076
07:17:22|0.00007601
07:17:24|0.00007601
07:17:25|0.00007604
07:17:26|0.00007603
07:17:27|0.00007601
07:17:28|0.00007601
07:17:29|0.00007603
07:17:30|0.00007603
07:17:31|0.00007603
07:17:32|0.00007602
07:17:33|0.00007602
07:17:34|0.00007602
07:17:35|0.00007603
07:17:36|0.00007603
07:17:37|0.00007603
07:17:38|0.00007604
07:17:39|0.00007603
07:17:40|0.00007603
07:17:41|0.000076
07:17:42|0.00007605
07:17:44|0.00007603
07:17:45|0.00007603
07:17:46|0.00007605
07:17:46|0.00007603
07:17:47|0.00007605
07:17:48|0.00007602
07:17:49|0.00007603
07:17:50|0.00007603
07:17:51|0.00007601
07:17:52|0.00007603
07:17:54|0.00007603
07:17:54|0.00007603
07:17:55|0.00007605
07:17:57|0.00007604
07:17:58|0.00007604
07:18:00|0.00007605
07:18:01|0.00007604
07:18:01|0.00007601
07:18:03|0.00007601
07:18:04|0.00007601
07:18:05|0.00007601
07:18:06|0.000076
07:18:07|0.000076
07:18:07|0.000076
07:18:09|0.000076
07:18:09|0.000076
07:18:10|0.00007601
07:18:12|0.00007601
07:18:13|0.000076
07:18:14|0.00007601
07:18:15|0.000076
07:18:15|0.00007601
07:18:16|0.000076
07:18:17|0.000076
07:18:18|0.000076
07:18:19|0.000076
07:18:21|0.000076
07:18:21|0.000076
07:18:23|0.000076
07:18:24|0.000076
07:18:25|0.00007584
07:18:25|0.00007584
07:18:27|0.00007579
07:18:28|0.00007579
07:18:29|0.00007556
07:18:30|0.000076
07:18:31|0.0000757
07:18:32|0.00007564
07:18:33|0.00007579
07:18:34|0.00007557
07:18:35|0.00007571
07:18:36|0.00007572
07:18:37|0.00007571
07:18:38|0.00007561
07:18:39|0.00007577
07:18:40|0.00007577
07:18:41|0.00007577
07:18:42|0.00007577
07:18:43|0.00007577
07:18:44|0.00007577
07:18:45|0.00007577
07:18:46|0.00007577
07:18:47|0.00007577
07:18:48|0.00007573
07:18:49|0.00007565
07:18:50|0.00007573
07:18:51|0.00007573
07:18:52|0.00007572
07:18:53|0.00007572
07:18:54|0.00007572
07:18:55|0.00007572
07:18:56|0.00007566
07:18:58|0.00007572
07:19:00|0.00007566
07:19:00|0.00007565
07:19:01|0.00007572
07:19:02|0.00007572
07:19:03|0.00007567
07:19:04|0.00007567
07:19:05|0.00007571
07:19:06|0.00007571
07:19:07|0.00007567
07:19:08|0.00007567
07:19:09|0.00007571
07:19:10|0.00007567
07:19:11|0.0000757
07:19:12|0.00007567
07:19:13|0.0000757
07:19:14|0.0000757
07:19:15|0.00007571
07:19:16|0.0000757
07:19:17|0.0000757
07:19:18|0.00007571
07:19:19|0.0000757
07:19:20|0.0000757
07:19:21|0.0000757
07:19:22|0.0000757
07:19:23|0.00007571
07:19:24|0.00007571
07:19:25|0.00007571
07:19:26|0.00007571
07:19:27|0.0000757
07:19:29|0.00007571
07:19:30|0.00007571
07:19:31|0.00007571
07:19:32|0.00007571
07:19:33|0.0000757
07:19:34|0.00007571
07:19:35|0.0000757
07:19:36|0.0000757
07:19:37|0.0000757
07:19:38|0.0000757
07:19:39|0.0000757
07:19:40|0.00007571
07:19:41|0.00007571
07:19:42|0.0000757
07:19:43|0.0000757
07:19:44|0.0000757
07:19:45|0.00007571
07:19:46|0.0000757
07:19:47|0.00007571
07:19:48|0.00007571
07:19:49|0.00007567
07:19:50|0.00007567
07:19:51|0.00007567
07:19:52|0.00007566
07:19:53|0.00007566
07:19:54|0.00007566
07:19:55|0.00007566
07:19:56|0.0000757
07:19:57|0.0000757
07:19:59|0.00007566
07:20:00|0.00007553
07:20:01|0.00007566
07:20:02|0.00007553
07:20:03|0.00007553
07:20:04|0.00007558
07:20:05|0.00007558
07:20:06|0.00007552
07:20:07|0.00007551
07:20:08|0.00007551
07:20:09|0.0000755
07:20:10|0.0000755
07:20:11|0.00007546
07:20:12|0.0000755
07:20:13|0.00007551
07:20:14|0.0000754
07:20:15|0.00007534
07:20:16|0.00007548
07:20:17|0.00007545
07:20:18|0.00007547
07:20:19|0.00007547
07:20:20|0.00007544
07:20:21|0.00007539
07:20:22|0.00007539
07:20:23|0.00007539
07:20:24|0.00007538
07:20:25|0.00007538
07:20:26|0.00007538
07:20:27|0.00007539
07:20:28|0.00007539
07:20:29|0.00007538
07:20:30|0.00007539
07:20:31|0.00007543
07:20:32|0.00007537
07:20:33|0.00007546
07:20:34|0.00007579
07:20:35|0.0000757
07:20:36|0.0000757
07:20:37|0.00007566
07:20:38|0.00007567
07:20:39|0.00007552
07:20:40|0.00007569
07:20:41|0.00007564
07:20:42|0.00007554
07:20:43|0.00007554
07:20:44|0.00007569
07:20:45|0.00007564
07:20:46|0.00007555
07:20:47|0.00007568
07:20:48|0.00007568
07:20:49|0.0000757
07:20:50|0.0000757
07:20:51|0.00007564
07:20:52|0.00007565
07:20:53|0.00007565
07:20:54|0.00007567
07:20:55|0.00007567
07:20:56|0.00007567
07:20:57|0.00007567
07:20:58|0.00007565
07:21:00|0.00007566
07:21:01|0.00007566
07:21:03|0.00007554
07:21:03|0.00007553
07:21:04|0.00007553
07:21:05|0.00007551
07:21:07|0.00007548
07:21:07|0.00007544
07:21:09|0.00007544
07:21:09|0.00007548
07:21:11|0.00007543
07:21:12|0.00007543
07:21:13|0.0000755
07:21:13|0.0000755
07:21:15|0.00007549
07:21:16|0.0000755
07:21:17|0.0000755
07:21:18|0.00007552
07:21:19|0.00007551
07:21:20|0.00007546
07:21:21|0.00007546
07:21:22|0.00007549
07:21:23|0.00007539
07:21:24|0.00007539
07:21:25|0.00007537
07:21:26|0.00007537
07:21:27|0.00007526
07:21:29|0.00007526
07:21:29|0.00007526
07:21:30|0.0000754
07:21:31|0.00007533
07:21:32|0.00007537
07:21:33|0.00007537
07:21:34|0.00007531
07:21:35|0.0000755
07:21:36|0.00007551
07:21:37|0.00007552
07:21:38|0.00007544
07:21:39|0.00007544
07:21:40|0.00007537
07:21:41|0.00007551
07:21:42|0.00007545
07:21:43|0.00007541
07:21:44|0.0000755
07:21:45|0.0000754
07:21:46|0.00007551
07:21:47|0.00007548
07:21:48|0.00007548
07:21:49|0.00007541
07:21:50|0.00007537
07:21:51|0.00007547
07:21:53|0.00007547
07:21:53|0.00007547
07:21:55|0.00007539
07:21:55|0.00007537
07:21:56|0.00007537
07:21:58|0.00007537
07:21:58|0.00007537
07:22:00|0.00007537
07:22:01|0.00007538
07:22:02|0.00007537
07:22:04|0.00007538
07:22:04|0.00007538
07:22:05|0.00007538
07:22:07|0.00007537
07:22:08|0.00007535
07:22:09|0.0000753
07:22:10|0.00007534
07:22:11|0.00007536
07:22:12|0.00007536
07:22:13|0.00007533
07:22:14|0.00007533
07:22:15|0.00007532
07:22:16|0.00007523
07:22:17|0.00007523
07:22:18|0.00007523
07:22:19|0.00007518
07:22:20|0.00007529
07:22:21|0.00007529
07:22:22|0.00007529
07:22:23|0.00007529
07:22:24|0.00007522
07:22:24|0.00007529
07:22:25|0.00007529
07:22:26|0.00007529
07:22:28|0.00007529
07:22:29|0.00007529
07:22:30|0.00007528
07:22:31|0.00007521
07:22:32|0.00007525
07:22:33|0.0000752
07:22:34|0.00007519
07:22:35|0.0000752
07:22:35|0.00007529
07:22:37|0.00007525
07:22:38|0.00007524
07:22:39|0.00007521
07:22:40|0.00007524
07:22:41|0.0000752
07:22:42|0.00007522
07:22:43|0.0000752
07:22:44|0.00007522
07:22:45|0.00007519
07:22:46|0.00007511
07:22:48|0.00007509
07:22:49|0.00007508
07:22:49|0.00007509
07:22:50|0.000075
07:22:51|0.00007516
07:22:52|0.00007516
07:22:53|0.00007497
07:22:54|0.00007515
07:22:56|0.00007512
07:22:56|0.00007512
07:22:57|0.00007504
07:22:59|0.00007506
07:22:59|0.00007511
07:23:01|0.00007507
07:23:02|0.00007506
07:23:04|0.00007505
07:23:04|0.00007505
07:23:05|0.00007505
07:23:06|0.00007505
07:23:07|0.00007502
07:23:08|0.00007502
07:23:09|0.00007502
07:23:10|0.00007504
07:23:11|0.00007511
07:23:13|0.00007502
07:23:13|0.00007502
07:23:15|0.00007506
07:23:15|0.00007506
07:23:17|0.00007506
07:23:18|0.000075
07:23:19|0.00007509
07:23:20|0.00007509
07:23:21|0.00007509
07:23:22|0.00007509
07:23:23|0.00007509
07:23:24|0.00007506
07:23:24|0.00007506
07:23:26|0.00007502
07:23:27|0.00007502
07:23:28|0.00007506
07:23:28|0.00007506
07:23:31|0.00007506
07:23:31|0.00007508
07:23:32|0.00007509
07:23:33|0.00007501
07:23:34|0.00007509
07:23:35|0.00007509
07:23:36|0.00007509
07:23:37|0.00007509
07:23:39|0.00007511
07:23:39|0.00007513
07:23:40|0.00007513
07:23:41|0.00007525
07:23:42|0.00007525
07:23:43|0.00007524
07:23:44|0.00007524
07:23:45|0.00007524
07:23:46|0.00007524
07:23:47|0.00007524
07:23:48|0.00007523
07:23:49|0.00007523
07:23:50|0.00007524
07:23:51|0.00007521
07:23:52|0.00007521
07:23:53|0.00007524
07:23:55|0.00007524
07:23:55|0.00007524
07:23:56|0.00007524
07:23:57|0.00007521
07:23:58|0.00007521
07:23:59|0.00007521
07:24:00|0.00007524
07:24:02|0.00007524
07:24:04|0.00007524
07:24:05|0.00007524
07:24:06|0.00007523
07:24:07|0.00007521
07:24:09|0.00007523
07:24:09|0.00007523
07:24:10|0.00007525
07:24:11|0.00007524
07:24:12|0.00007523
07:24:14|0.00007523
07:24:15|0.00007523
07:24:16|0.00007523
07:24:17|0.00007523
07:24:18|0.00007525
07:24:19|0.00007524
07:24:20|0.00007524
07:24:21|0.0000753
07:24:22|0.00007531
07:24:23|0.00007544
07:24:24|0.00007543
07:24:25|0.00007538
07:24:26|0.00007537
07:24:27|0.00007535
07:24:28|0.00007535
07:24:29|0.00007537
07:24:30|0.00007543
07:24:31|0.00007535
07:24:32|0.00007537
07:24:33|0.00007537
07:24:34|0.00007537
07:24:34|0.00007537
07:24:35|0.00007536
07:24:37|0.00007537
07:24:39|0.00007544
07:24:40|0.00007538
07:24:40|0.00007538
07:24:42|0.00007542
07:24:43|0.00007559
07:24:44|0.00007546
07:24:45|0.00007557
07:24:46|0.0000755
07:24:47|0.00007546
07:24:48|0.00007546
07:24:49|0.00007551
07:24:50|0.00007547
07:24:51|0.0000755
07:24:52|0.00007551
07:24:53|0.00007557
07:24:54|0.00007557
07:24:55|0.00007557
07:24:56|0.00007557
07:24:57|0.00007557
07:24:58|0.00007557
07:24:59|0.00007557
07:25:00|0.00007558
07:25:01|0.00007558
07:25:02|0.00007558
07:25:04|0.00007559
07:25:04|0.00007558
07:25:06|0.00007577
07:25:07|0.00007562
07:25:08|0.00007562
07:25:09|0.00007566
07:25:10|0.00007566
07:25:11|0.00007564
07:25:12|0.00007564
07:25:13|0.0000756
07:25:14|0.00007558
07:25:15|0.00007558
07:25:16|0.00007557
07:25:17|0.00007552
07:25:18|0.00007556
07:25:19|0.00007553
07:25:20|0.00007557
07:25:21|0.00007558
07:25:22|0.00007551
07:25:23|0.00007549
07:25:24|0.00007549
07:25:25|0.00007549
07:25:26|0.00007559
07:25:27|0.00007559
07:25:28|0.00007559
07:25:29|0.00007559
07:25:30|0.0000756
07:25:31|0.00007566
07:25:32|0.00007564
07:25:33|0.00007564
07:25:34|0.00007566
07:25:35|0.00007566
07:25:36|0.00007566
07:25:37|0.00007566
07:25:39|0.00007566
07:25:39|0.00007566
07:25:40|0.00007567
07:25:41|0.00007566
07:25:42|0.00007566
07:25:44|0.00007568
07:25:45|0.00007568
07:25:45|0.00007568
07:25:46|0.0000757
07:25:48|0.00007569
07:25:49|0.00007566
07:25:50|0.00007577
07:25:51|0.00007577
07:25:52|0.00007578
07:25:53|0.0000758
07:25:54|0.00007607
07:25:55|0.00007607
07:25:56|0.00007606
07:25:57|0.00007607
07:25:58|0.00007608
07:25:59|0.00007608
07:26:00|0.00007607
07:26:01|0.00007607
07:26:02|0.00007609
07:26:03|0.00007607
07:26:05|0.00007609
07:26:05|0.00007609
07:26:06|0.00007607
07:26:08|0.0000761
07:26:09|0.00007609
07:26:10|0.00007615
07:26:11|0.00007618
07:26:12|0.00007613
07:26:12|0.00007619
07:26:14|0.00007615
07:26:15|0.00007616
07:26:16|0.00007616
07:26:17|0.00007616
07:26:18|0.00007615
07:26:19|0.00007615
07:26:20|0.00007615
07:26:21|0.00007616
07:26:23|0.00007616
07:26:23|0.00007641
07:26:24|0.00007638
07:26:25|0.00007615
07:26:26|0.00007616
07:26:28|0.00007616
07:26:28|0.00007621
07:26:29|0.00007621
07:26:30|0.00007627
07:26:31|0.00007626
07:26:32|0.0000761
07:26:34|0.0000761
07:26:35|0.0000761
07:26:36|0.0000761
07:26:37|0.00007611
07:26:38|0.00007612
07:26:39|0.00007621
07:26:40|0.0000761
07:26:41|0.00007603
07:26:42|0.0000761
07:26:43|0.00007602
07:26:44|0.000076
07:26:45|0.00007601
07:26:46|0.0000759
07:26:47|0.00007601
07:26:48|0.000076
07:26:49|0.00007601
07:26:50|0.00007585
07:26:51|0.0000758
07:26:52|0.00007585
07:26:53|0.00007595
07:26:54|0.00007585
07:26:55|0.00007586
07:26:56|0.00007588
07:26:57|0.00007595
07:26:58|0.00007588
07:26:58|0.00007588
07:27:00|0.00007588
07:27:01|0.00007588
07:27:01|0.00007587
07:27:03|0.00007588
07:27:04|0.000076
07:27:06|0.0000761
07:27:06|0.0000761
07:27:08|0.00007611
07:27:09|0.00007611
07:27:10|0.0000761
07:27:12|0.0000761
07:27:12|0.0000761
07:27:13|0.0000761
07:27:14|0.00007612
07:27:15|0.00007614
07:27:16|0.0000761
07:27:18|0.00007613
07:27:19|0.00007613
07:27:19|0.00007613
07:27:21|0.00007612
07:27:22|0.00007614
07:27:23|0.00007611
07:27:24|0.00007611
07:27:25|0.00007611
07:27:26|0.00007615
07:27:27|0.0000762
07:27:28|0.00007613
07:27:29|0.00007613
07:27:30|0.00007616
07:27:31|0.00007616
07:27:32|0.00007619
07:27:33|0.00007618
07:27:34|0.00007618
07:27:35|0.00007618
07:27:36|0.00007612
07:27:37|0.00007612
07:27:38|0.00007612
07:27:40|0.00007611
07:27:40|0.00007611
07:27:41|0.00007612
07:27:42|0.00007611
07:27:43|0.00007611
07:27:45|0.00007619
07:27:46|0.00007618
07:27:46|0.00007615
07:27:47|0.00007613
07:27:48|0.00007613
07:27:50|0.00007611
07:27:50|0.00007611
07:27:51|0.0000761
07:27:53|0.0000761
07:27:54|0.0000761
07:27:54|0.00007601
07:27:55|0.000076
07:27:57|0.000076
07:27:58|0.000076
07:27:58|0.000076
07:27:59|0.00007601
07:28:01|0.00007601
07:28:02|0.00007597
07:28:02|0.00007595
07:28:04|0.00007595
07:28:05|0.00007608
07:28:06|0.00007599
07:28:08|0.00007597
07:28:08|0.000076
07:28:09|0.00007613
07:28:11|0.00007607
07:28:12|0.00007612
07:28:13|0.00007625
07:28:14|0.00007631
07:28:15|0.00007627
07:28:15|0.00007628
07:28:16|0.00007635
07:28:18|0.00007633
07:28:18|0.00007628
07:28:19|0.00007628
07:28:21|0.00007627
07:28:22|0.0000763
07:28:23|0.00007627
07:28:24|0.00007626
07:28:25|0.00007626
07:28:26|0.00007621
07:28:27|0.00007622
07:28:27|0.00007621
07:28:29|0.00007621
07:28:30|0.00007619
07:28:31|0.00007618
07:28:32|0.0000761
07:28:33|0.00007619
07:28:34|0.00007621
07:28:35|0.00007621
07:28:36|0.00007621
07:28:38|0.00007617
07:28:38|0.00007619
07:28:39|0.00007618
07:28:40|0.00007618
07:28:41|0.00007618
07:28:42|0.00007612
07:28:43|0.00007618
07:28:44|0.00007618
07:28:45|0.00007618
07:28:46|0.00007619
07:28:47|0.00007619
07:28:48|0.00007618
07:28:50|0.00007618
07:28:50|0.00007618
07:28:51|0.00007618
07:28:52|0.00007618
07:28:53|0.00007618
07:28:54|0.0000762
07:28:55|0.0000762
07:28:56|0.0000762
07:28:57|0.00007618
07:28:58|0.00007619
07:28:59|0.0000762
07:29:01|0.00007618
07:29:01|0.00007636
07:29:02|0.00007636
07:29:03|0.00007638
07:29:04|0.00007638
07:29:06|0.00007638
07:29:06|0.0000764
07:29:08|0.00007646
07:29:09|0.00007646
07:29:11|0.00007645
07:29:12|0.0000764
07:29:13|0.00007645
07:29:14|0.00007646
07:29:15|0.00007646
07:29:16|0.0000764
07:29:17|0.00007645
07:29:18|0.00007645
07:29:19|0.00007649
07:29:20|0.0000765
07:29:21|0.00007645
07:29:22|0.0000765
07:29:23|0.00007648
07:29:24|0.00007649
07:29:25|0.0000765
07:29:26|0.0000765
07:29:27|0.0000765
07:29:28|0.00007652
07:29:29|0.00007653
07:29:30|0.00007654
07:29:32|0.00007654
07:29:32|0.00007661
07:29:33|0.00007661
07:29:34|0.00007661
07:29:35|0.00007674
07:29:37|0.00007681
07:29:37|0.00007669
07:29:38|0.00007678
07:29:39|0.00007678
07:29:40|0.00007676
07:29:41|0.00007677
07:29:42|0.00007687
07:29:43|0.00007682
07:29:44|0.00007677
07:29:45|0.00007682
07:29:46|0.00007671
07:29:47|0.00007671
07:29:48|0.00007671
07:29:49|0.00007696
07:29:50|0.00007691
07:29:52|0.00007696
07:29:53|0.00007696
07:29:54|0.00007708
07:29:54|0.00007709
07:29:55|0.0000771
07:29:57|0.00007699
07:29:57|0.00007695
07:29:59|0.00007702
07:29:59|0.00007693
07:30:00|0.00007673
07:30:02|0.00007695
07:30:02|0.00007694
07:30:04|0.00007688
07:30:04|0.00007687
07:30:06|0.00007686
07:30:07|0.00007685
07:30:08|0.00007684
07:30:10|0.00007675
07:30:10|0.00007686
07:30:11|0.00007691
07:30:12|0.00007674
07:30:13|0.00007687
07:30:15|0.00007684
07:30:15|0.00007683
07:30:16|0.00007676
07:30:17|0.00007684
07:30:18|0.00007682
07:30:19|0.00007676
07:30:20|0.00007684
07:30:21|0.00007682
07:30:22|0.00007685
07:30:23|0.00007685
07:30:25|0.00007683
07:30:26|0.00007683
07:30:26|0.00007683
07:30:27|0.00007677
07:30:28|0.00007675
07:30:30|0.00007674
07:30:31|0.00007678
07:30:32|0.00007665
07:30:33|0.00007669
07:30:34|0.00007667
07:30:35|0.00007663
07:30:36|0.00007663
07:30:37|0.00007649
07:30:38|0.00007624
07:30:39|0.00007618
07:30:40|0.00007626
07:30:41|0.00007627
07:30:42|0.00007627
07:30:43|0.0000764
07:30:44|0.00007634
07:30:45|0.00007633
07:30:46|0.00007635
07:30:48|0.0000765
07:30:48|0.00007648
07:30:49|0.00007633
07:30:50|0.00007645
07:30:51|0.00007638
07:30:52|0.0000764
07:30:53|0.00007634
07:30:54|0.00007638
07:30:55|0.00007638
07:30:56|0.0000764
07:30:57|0.0000764
07:30:58|0.00007645
07:30:59|0.0000764
07:31:00|0.0000764
07:31:01|0.0000764
07:31:02|0.0000764
07:31:03|0.00007642
07:31:04|0.0000765
07:31:05|0.0000765
07:31:06|0.00007634
07:31:07|0.00007644
07:31:09|0.00007643
07:31:10|0.00007643
07:31:11|0.00007645
07:31:13|0.00007653
07:31:13|0.00007653
07:31:14|0.00007658
07:31:15|0.00007646
07:31:16|0.00007658
07:31:17|0.00007658
07:31:19|0.00007661
07:31:20|0.00007661
07:31:21|0.00007661
07:31:22|0.00007668
07:31:23|0.00007659
07:31:24|0.00007665
07:31:25|0.00007661
07:31:26|0.00007664
07:31:27|0.00007664
07:31:28|0.00007665
07:31:29|0.00007665
07:31:30|0.00007665
07:31:31|0.00007665
07:31:32|0.00007661
07:31:33|0.00007662
07:31:34|0.00007668
07:31:35|0.00007667
07:31:36|0.00007667
07:31:37|0.00007666
07:31:38|0.00007654
07:31:39|0.00007657
07:31:41|0.00007665
07:31:41|0.00007665
07:31:42|0.00007651
07:31:43|0.00007658
07:31:44|0.0000764
07:31:45|0.00007646
07:31:46|0.00007648
07:31:47|0.0000764
07:31:48|0.00007649
07:31:49|0.0000764
07:31:50|0.00007649
07:31:51|0.00007674
07:31:52|0.00007667
07:31:54|0.00007669
07:31:54|0.00007669
07:31:55|0.00007674
07:31:56|0.00007673
07:31:57|0.00007672
07:31:59|0.00007674
07:31:59|0.00007673
07:32:00|0.00007672
07:32:01|0.00007667
07:32:02|0.00007672
07:32:03|0.00007671
07:32:04|0.00007663
07:32:05|0.00007666
07:32:06|0.0000766
07:32:07|0.00007655
07:32:08|0.00007654
07:32:10|0.00007655
07:32:12|0.00007654
07:32:13|0.00007656
07:32:14|0.0000766
07:32:15|0.00007657
07:32:16|0.00007658
07:32:17|0.0000766
07:32:18|0.00007655
07:32:19|0.00007655
07:32:20|0.00007655
07:32:21|0.00007656
07:32:22|0.00007657
07:32:23|0.00007659
07:32:24|0.00007659
07:32:25|0.00007659
07:32:26|0.00007659
07:32:27|0.00007664
07:32:28|0.00007664
07:32:29|0.00007665
07:32:30|0.00007665
07:32:31|0.00007677
07:32:32|0.00007675
07:32:33|0.00007678
07:32:34|0.00007684
07:32:35|0.00007686
07:32:36|0.00007688
07:32:37|0.00007688
07:32:38|0.0000769
07:32:39|0.00007691
07:32:40|0.00007694
07:32:41|0.00007694
07:32:42|0.00007691
07:32:43|0.00007675
07:32:44|0.00007687
07:32:46|0.00007691
07:32:46|0.00007692
07:32:47|0.00007698
07:32:48|0.00007702
07:32:49|0.00007704
07:32:50|0.00007713
07:32:51|0.00007708
07:32:52|0.00007707
07:32:53|0.00007714
07:32:54|0.00007715
07:32:55|0.00007713
07:32:56|0.00007688
07:32:57|0.00007688
07:32:58|0.00007705
07:32:59|0.00007705
07:33:00|0.00007713
07:33:02|0.00007713
07:33:02|0.000077
07:33:03|0.00007715
07:33:04|0.00007693
07:33:05|0.00007688
07:33:07|0.00007701
07:33:07|0.00007708
07:33:08|0.0000771
07:33:09|0.00007709
07:33:11|0.00007708
07:33:12|0.00007705
07:33:13|0.00007699
07:33:14|0.00007705
07:33:15|0.00007704
07:33:16|0.00007693
07:33:17|0.00007694
07:33:18|0.00007705
07:33:19|0.00007706
07:33:20|0.00007705
07:33:21|0.0000771
07:33:23|0.0000771
07:33:24|0.00007705
07:33:25|0.00007693
07:33:26|0.00007691
07:33:27|0.00007691
07:33:28|0.00007694
07:33:29|0.0000769
07:33:30|0.00007698
07:33:31|0.00007698
07:33:32|0.00007695
07:33:33|0.00007697
07:33:34|0.00007694
07:33:35|0.00007698
07:33:36|0.00007705
07:33:37|0.0000771
07:33:38|0.00007708
07:33:39|0.00007708
07:33:40|0.00007696
07:33:41|0.00007697
07:33:42|0.000077
07:33:44|0.00007705
07:33:45|0.00007705
07:33:46|0.00007701
07:33:46|0.00007705
07:33:48|0.000077
07:33:49|0.000077
07:33:51|0.000077
07:33:51|0.000077
07:33:52|0.000077
07:33:53|0.00007699
07:33:54|0.00007699
07:33:56|0.00007699
07:33:56|0.00007699
07:33:57|0.00007699
07:33:58|0.00007699
07:34:00|0.00007699
07:34:01|0.00007698
07:34:01|0.00007705
07:34:03|0.00007703
07:34:03|0.00007702
07:34:05|0.00007702
07:34:06|0.00007701
07:34:07|0.00007702
07:34:07|0.00007701
07:34:09|0.00007702
07:34:09|0.00007701
07:34:11|0.00007701
07:34:11|0.00007701
07:34:13|0.00007705
07:34:14|0.00007706
07:34:15|0.00007706
07:34:17|0.00007704
07:34:17|0.00007706
07:34:18|0.00007703
07:34:20|0.00007701
07:34:21|0.00007705
07:34:22|0.00007705
07:34:23|0.00007705
07:34:24|0.00007705
07:34:25|0.00007705
07:34:26|0.00007705
07:34:27|0.00007706
07:34:28|0.00007705
07:34:29|0.00007706
07:34:30|0.00007704
07:34:32|0.00007701
07:34:32|0.00007702
07:34:33|0.000077
07:34:34|0.00007702
07:34:35|0.00007701
07:34:37|0.00007701
07:34:38|0.00007701
07:34:39|0.00007701
07:34:40|0.000077
07:34:41|0.00007703
07:34:41|0.00007701
07:34:43|0.00007701
07:34:43|0.00007701
07:34:44|0.000077
07:34:45|0.000077
07:34:46|0.000077
07:34:48|0.00007701
07:34:49|0.000077
07:34:50|0.00007666
07:34:51|0.0000766
07:34:52|0.0000766
07:34:53|0.00007659
07:34:54|0.00007676
07:34:55|0.0000767
07:34:56|0.0000767
07:34:57|0.00007689
07:34:58|0.00007677
07:34:59|0.00007672
07:35:00|0.00007672
07:35:01|0.00007687
07:35:02|0.0000768
07:35:03|0.00007688
07:35:04|0.00007687
07:35:05|0.00007678
07:35:06|0.0000768
07:35:07|0.00007674
07:35:08|0.0000768
07:35:09|0.0000768
07:35:10|0.00007678
07:35:11|0.00007678
07:35:12|0.00007674
07:35:14|0.00007673
07:35:15|0.00007673
07:35:16|0.00007674
07:35:17|0.00007674
07:35:18|0.00007684
07:35:20|0.0000768
07:35:21|0.00007679
07:35:22|0.00007682
07:35:23|0.00007674
07:35:24|0.00007673
07:35:25|0.00007673
07:35:26|0.00007673
07:35:27|0.00007673
07:35:28|0.00007677
07:35:29|0.00007678
07:35:30|0.00007675
07:35:31|0.00007673
07:35:33|0.00007674
07:35:33|0.00007676
07:35:35|0.00007673
07:35:35|0.00007663
07:35:36|0.00007663
07:35:37|0.00007611
07:35:38|0.00007611
07:35:39|0.00007605
07:35:41|0.00007611
07:35:42|0.00007646
07:35:42|0.00007641
07:35:43|0.00007653
07:35:44|0.00007653
07:35:46|0.00007648
07:35:46|0.00007636
07:35:47|0.00007635
07:35:48|0.00007635
07:35:49|0.00007634
07:35:51|0.00007629
07:35:51|0.00007627
07:35:52|0.0000763
07:35:53|0.00007634
07:35:55|0.00007639
07:35:55|0.00007637
07:35:57|0.00007637
07:35:58|0.00007639
07:35:59|0.00007637
07:35:59|0.00007637
07:36:01|0.00007637
07:36:02|0.00007634
07:36:03|0.00007634
07:36:04|0.00007634
07:36:04|0.00007635
07:36:05|0.00007629
07:36:07|0.00007633
07:36:08|0.00007632
07:36:09|0.00007633
07:36:09|0.00007634
07:36:11|0.00007631
07:36:11|0.00007631
07:36:13|0.0000763
07:36:15|0.00007631
07:36:15|0.0000763
07:36:17|0.00007631
07:36:18|0.00007631
07:36:20|0.00007622
07:36:21|0.00007626
07:36:22|0.00007611
07:36:23|0.00007619
07:36:24|0.00007619
07:36:25|0.00007619
07:36:26|0.0000762
07:36:27|0.00007625
07:36:28|0.0000762
07:36:29|0.00007626
07:36:30|0.00007626
07:36:31|0.00007621
07:36:32|0.00007626
07:36:33|0.00007626
07:36:35|0.00007626
07:36:35|0.00007626
07:36:36|0.00007623
07:36:37|0.00007624
07:36:38|0.00007626
07:36:39|0.00007626
07:36:40|0.00007622
07:36:41|0.00007621
07:36:42|0.00007621
07:36:43|0.00007622
07:36:44|0.00007622
07:36:46|0.00007623
07:36:46|0.00007601
07:36:47|0.00007618
07:36:48|0.00007617
07:36:49|0.00007604
07:36:50|0.00007604
07:36:51|0.00007612
07:36:53|0.00007617
07:36:53|0.00007619
07:36:54|0.00007617
07:36:56|0.00007616
07:36:57|0.0000762
07:36:58|0.00007614
07:36:59|0.00007614
07:37:00|0.00007616
07:37:01|0.0000762
07:37:01|0.00007616
07:37:03|0.00007616
07:37:04|0.00007619
07:37:05|0.00007616
07:37:06|0.00007617
07:37:07|0.0000762
07:37:08|0.00007621
07:37:08|0.00007625
07:37:10|0.00007621
07:37:11|0.00007623
07:37:13|0.00007624
07:37:13|0.00007624
07:37:15|0.00007626
07:37:16|0.00007626
07:37:18|0.00007626
07:37:19|0.00007634
07:37:19|0.00007634
07:37:21|0.00007641
07:37:22|0.00007638
07:37:23|0.00007639
07:37:24|0.00007638
07:37:26|0.00007639
07:37:27|0.00007636
07:37:27|0.00007639
07:37:29|0.00007639
07:37:29|0.0000764
07:37:31|0.00007641
07:37:32|0.00007633
07:37:33|0.00007629
07:37:34|0.0000763
07:37:35|0.00007631
07:37:36|0.00007635
07:37:37|0.00007635
07:37:38|0.00007631
07:37:39|0.00007631
07:37:40|0.00007631
07:37:41|0.00007632
07:37:42|0.00007632
07:37:43|0.00007632
07:37:44|0.0000763
07:37:45|0.00007631
07:37:46|0.00007629
07:37:47|0.00007631
07:37:48|0.00007632
07:37:49|0.0000763
07:37:51|0.00007616
07:37:51|0.00007617
07:37:52|0.00007617
07:37:53|0.00007626
07:37:54|0.00007626
07:37:56|0.00007625
07:37:56|0.0000762
07:37:57|0.0000762
07:37:58|0.0000762
07:37:59|0.00007628
07:38:00|0.00007627
07:38:01|0.00007627
07:38:02|0.00007623
07:38:03|0.00007623
07:38:04|0.00007623
07:38:05|0.00007623
07:38:06|0.00007623
07:38:07|0.00007623
07:38:08|0.00007617
07:38:09|0.00007622
07:38:10|0.00007622
07:38:11|0.00007622
07:38:12|0.00007622
07:38:13|0.00007623
07:38:14|0.00007623
07:38:15|0.00007618
07:38:17|0.00007618
07:38:19|0.00007618
07:38:20|0.00007621
07:38:21|0.00007617
07:38:22|0.00007617
07:38:23|0.00007619
07:38:24|0.00007619
07:38:25|0.00007618
07:38:27|0.00007616
07:38:27|0.00007616
07:38:28|0.00007618
07:38:29|0.00007619
07:38:30|0.00007619
07:38:31|0.00007617
07:38:32|0.00007619
07:38:33|0.00007623
07:38:34|0.00007624
07:38:35|0.00007628
07:38:36|0.00007621
07:38:38|0.00007623
07:38:39|0.00007618
07:38:40|0.00007623
07:38:41|0.00007619
07:38:41|0.0000762
07:38:43|0.00007619
07:38:43|0.00007618
07:38:45|0.00007618
07:38:45|0.00007618
07:38:47|0.00007618
07:38:47|0.00007618
07:38:48|0.00007619
07:38:50|0.00007619
07:38:50|0.00007621
07:38:52|0.00007623
07:38:52|0.00007623
07:38:53|0.00007623
07:38:55|0.00007623
07:38:56|0.00007622
07:38:57|0.00007622
07:38:57|0.00007623
07:38:58|0.00007623
07:38:59|0.00007618
07:39:00|0.00007618
07:39:02|0.00007618
07:39:03|0.00007623
07:39:03|0.00007623
07:39:04|0.00007618
07:39:06|0.00007621
07:39:07|0.00007621
07:39:08|0.00007618
07:39:09|0.00007618
07:39:09|0.00007619
07:39:11|0.0000762
07:39:11|0.0000762
07:39:12|0.00007623
07:39:14|0.00007618
07:39:15|0.00007619
07:39:16|0.00007618
07:39:17|0.00007618
07:39:19|0.00007617
07:39:20|0.00007621
07:39:21|0.00007616
07:39:22|0.00007616
07:39:23|0.00007619
07:39:24|0.00007618
07:39:25|0.00007618
07:39:26|0.00007618
07:39:26|0.00007623
07:39:27|0.00007618
07:39:29|0.00007618
07:39:29|0.00007618
07:39:31|0.00007623
07:39:32|0.00007623
07:39:33|0.00007618
07:39:34|0.00007623
07:39:35|0.00007623
07:39:36|0.00007623
07:39:37|0.00007619
07:39:38|0.00007622
07:39:39|0.00007622
07:39:40|0.00007621
07:39:41|0.00007621
07:39:42|0.00007621
07:39:43|0.0000762
07:39:44|0.00007618
07:39:45|0.00007621
07:39:46|0.00007611
07:39:47|0.00007611
07:39:48|0.00007618
07:39:49|0.000076
07:39:50|0.000076
07:39:51|0.00007606
07:39:52|0.00007606
07:39:53|0.00007606
07:39:54|0.00007606
07:39:55|0.00007606
07:39:56|0.00007603
07:39:57|0.00007603
07:39:58|0.00007603
07:39:58|0.00007601
07:40:00|0.00007602
07:40:00|0.00007602
07:40:02|0.00007602
07:40:03|0.000076
07:40:04|0.00007603
07:40:04|0.00007602
07:40:06|0.00007603
07:40:07|0.00007604
07:40:08|0.00007602
07:40:08|0.00007602
07:40:10|0.00007602
07:40:11|0.00007601
07:40:12|0.00007603
07:40:13|0.00007603
07:40:14|0.00007603
07:40:15|0.00007602
07:40:16|0.00007605
07:40:16|0.00007605
07:40:19|0.00007602
07:40:19|0.00007603
07:40:21|0.0000761
07:40:23|0.00007603
07:40:24|0.00007606
07:40:25|0.00007606
07:40:26|0.00007608
07:40:27|0.00007608
07:40:28|0.00007604
07:40:29|0.000076
07:40:30|0.00007589
07:40:31|0.00007588
07:40:32|0.00007585
07:40:33|0.00007581
07:40:35|0.00007581
07:40:35|0.00007574
07:40:36|0.00007574
07:40:37|0.00007581
07:40:38|0.00007582
07:40:39|0.00007582
07:40:40|0.00007582
07:40:41|0.00007582
07:40:42|0.00007582
07:40:43|0.00007582
07:40:44|0.00007582
07:40:45|0.00007582
07:40:46|0.00007584
07:40:47|0.00007584
07:40:48|0.00007584
07:40:49|0.00007583
07:40:50|0.00007585
07:40:51|0.00007585
07:40:52|0.00007585
07:40:53|0.00007594
07:40:54|0.00007595
07:40:55|0.00007597
07:40:56|0.000076
07:40:57|0.00007604
07:40:58|0.00007604
07:40:59|0.00007606
07:41:00|0.00007617
07:41:01|0.00007611
07:41:02|0.00007607
07:41:04|0.00007606
07:41:05|0.00007602
07:41:06|0.00007602
07:41:07|0.00007602
07:41:08|0.00007601
07:41:09|0.00007601
07:41:10|0.00007597
07:41:11|0.00007602
07:41:12|0.000076
07:41:13|0.00007602
07:41:14|0.00007601
07:41:15|0.00007601
07:41:16|0.00007601
07:41:17|0.00007601
07:41:18|0.00007601
07:41:20|0.000076
07:41:21|0.000076
07:41:21|0.00007601
07:41:23|0.00007601
07:41:24|0.000076
07:41:25|0.00007601
07:41:26|0.00007601
07:41:27|0.00007601
07:41:28|0.00007601
07:41:29|0.00007601
07:41:30|0.000076
07:41:31|0.00007582
07:41:32|0.00007582
07:41:33|0.00007588
07:41:34|0.00007581
07:41:35|0.00007582
07:41:36|0.00007581
07:41:37|0.00007581
07:41:38|0.00007581
07:41:39|0.00007581
07:41:40|0.0000758
07:41:41|0.0000758
07:41:42|0.00007581
07:41:43|0.00007581
07:41:44|0.00007584
07:41:45|0.00007583
07:41:46|0.00007583
07:41:47|0.00007582
07:41:48|0.00007581
07:41:49|0.00007582
07:41:50|0.00007582
07:41:51|0.00007581
07:41:52|0.00007581
07:41:53|0.00007585
07:41:53|0.00007582
07:41:55|0.00007583
07:41:55|0.00007587
07:41:57|0.00007581
07:41:58|0.00007581
07:41:59|0.00007583
07:42:00|0.00007583
07:42:01|0.00007583
07:42:02|0.00007583
07:42:03|0.00007587
07:42:03|0.0000759
07:42:05|0.0000759
07:42:06|0.0000759
07:42:06|0.0000759
07:42:08|0.0000759
07:42:08|0.00007584
07:42:09|0.00007584
07:42:11|0.00007587
07:42:12|0.00007593
07:42:13|0.000076
07:42:14|0.00007605
07:42:15|0.00007599
07:42:16|0.00007599
07:42:17|0.00007599
07:42:18|0.00007606
07:42:19|0.00007609
07:42:21|0.00007606
07:42:22|0.000076
07:42:24|0.00007599
07:42:24|0.00007606
07:42:26|0.00007604
07:42:27|0.00007604
07:42:27|0.00007604
07:42:29|0.00007604
07:42:30|0.00007604
07:42:31|0.00007604
07:42:32|0.00007604
07:42:32|0.00007604
07:42:34|0.00007604
07:42:35|0.00007602
07:42:35|0.00007603
07:42:37|0.00007613
07:42:38|0.00007615
07:42:39|0.00007604
07:42:40|0.0000761
07:42:41|0.0000763
07:42:42|0.0000763
07:42:42|0.00007623
07:42:44|0.00007623
07:42:45|0.00007628
07:42:46|0.00007623
07:42:47|0.00007623
07:42:48|0.00007623
07:42:48|0.00007623
07:42:50|0.00007629
07:42:51|0.00007624
07:42:51|0.00007629
07:42:53|0.00007626
07:42:54|0.00007626
07:42:54|0.00007629
07:42:56|0.00007629
07:42:56|0.00007629
07:42:58|0.0000763
07:42:59|0.00007624
07:42:59|0.00007629
07:43:00|0.00007624
07:43:02|0.0000763
07:43:02|0.00007628
07:43:04|0.00007627
07:43:05|0.00007628
07:43:06|0.00007622
07:43:07|0.00007619
07:43:08|0.00007614
07:43:09|0.00007621
07:43:10|0.00007619
07:43:11|0.00007608
07:43:12|0.00007608
07:43:12|0.00007611
07:43:14|0.00007611
07:43:15|0.00007611
07:43:16|0.00007606
07:43:17|0.00007607
07:43:18|0.00007603
07:43:19|0.00007601
07:43:20|0.00007604
07:43:21|0.00007604
07:43:23|0.00007605
07:43:24|0.00007606
07:43:25|0.00007611
07:43:26|0.00007611
07:43:27|0.00007606
07:43:28|0.00007609
07:43:29|0.00007603
07:43:30|0.00007603
07:43:31|0.00007604
07:43:32|0.00007604
07:43:33|0.00007604
07:43:34|0.00007604
07:43:35|0.00007609
07:43:36|0.00007609
07:43:38|0.00007609
07:43:39|0.00007609
07:43:40|0.00007609
07:43:41|0.00007611
07:43:41|0.0000761
07:43:43|0.00007611
07:43:44|0.00007611
07:43:45|0.00007613
07:43:46|0.0000761
07:43:47|0.00007614
07:43:48|0.0000763
07:43:49|0.00007629
07:43:50|0.0000763
07:43:51|0.0000763
07:43:52|0.0000763
07:43:53|0.0000763
07:43:54|0.0000763
07:43:55|0.0000763
07:43:56|0.0000763
07:43:57|0.0000763
07:43:58|0.0000763
07:43:59|0.0000763
07:44:00|0.0000763
07:44:01|0.0000763
07:44:01|0.0000763
07:44:03|0.00007629
07:44:04|0.00007629
07:44:06|0.0000762
07:44:06|0.0000762
07:44:08|0.00007629
07:44:09|0.00007629
07:44:10|0.00007629
07:44:11|0.00007629
07:44:12|0.00007629
07:44:13|0.00007617
07:44:14|0.00007617
07:44:15|0.00007628
07:44:16|0.00007626
07:44:17|0.00007626
07:44:18|0.00007626
07:44:19|0.00007624
07:44:20|0.00007623
07:44:21|0.0000762
07:44:23|0.00007626
07:44:24|0.00007626
07:44:26|0.00007625
07:44:27|0.00007624
07:44:28|0.00007626
07:44:28|0.00007626
07:44:30|0.00007605
07:44:31|0.00007605
07:44:32|0.00007603
07:44:33|0.00007603
07:44:34|0.00007603
07:44:35|0.00007606
07:44:36|0.00007602
07:44:37|0.00007602
07:44:39|0.0000759
07:44:40|0.00007581
07:44:41|0.00007581
07:44:42|0.0000758
07:44:43|0.00007584
07:44:44|0.00007584
07:44:44|0.00007583
07:44:46|0.00007583
07:44:46|0.00007583
07:44:48|0.00007583
07:44:48|0.00007583
07:44:50|0.00007583
07:44:51|0.00007583
07:44:52|0.00007588
07:44:52|0.0000761
07:44:53|0.0000761
07:44:54|0.00007615
07:44:56|0.00007606
07:44:57|0.00007606
07:44:58|0.00007613
07:44:59|0.00007615
07:45:00|0.00007609
07:45:00|0.00007613
07:45:01|0.00007613
07:45:02|0.00007616
07:45:04|0.00007613
07:45:04|0.00007612
07:45:06|0.00007612
07:45:07|0.0000761
07:45:08|0.00007605
07:45:09|0.00007605
07:45:09|0.00007605
07:45:10|0.00007605
07:45:11|0.00007605
07:45:12|0.0000761
07:45:13|0.00007601
07:45:14|0.00007603
07:45:16|0.00007605
07:45:16|0.00007601
07:45:17|0.00007602
07:45:19|0.00007603
07:45:20|0.00007594
07:45:21|0.00007598
07:45:21|0.00007597
07:45:23|0.00007597
07:45:25|0.00007597
07:45:26|0.00007597
07:45:27|0.00007591
07:45:28|0.00007597
07:45:29|0.00007597
07:45:30|0.00007601
07:45:31|0.00007604
07:45:31|0.00007601
07:45:33|0.00007604
07:45:34|0.00007601
07:45:35|0.00007601
07:45:36|0.00007601
07:45:37|0.00007601
07:45:38|0.000076
07:45:39|0.000076
07:45:40|0.000076
07:45:41|0.000076
07:45:42|0.000076
07:45:43|0.000076
07:45:44|0.00007601
07:45:45|0.00007601
07:45:46|0.00007601
07:45:47|0.00007601
07:45:48|0.00007604
07:45:49|0.00007618
07:45:50|0.00007618
07:45:51|0.00007609
07:45:52|0.00007609
07:45:53|0.00007609
07:45:54|0.00007617
07:45:55|0.00007618
07:45:56|0.00007616
07:45:57|0.00007616
07:45:58|0.0000762
07:45:59|0.00007625
07:46:00|0.00007625
07:46:01|0.00007625
07:46:02|0.00007621
07:46:03|0.00007626
07:46:04|0.00007622
07:46:05|0.00007624
07:46:06|0.0000762
07:46:07|0.0000762
07:46:08|0.00007622
07:46:09|0.00007622
07:46:10|0.00007622
07:46:11|0.00007622
07:46:12|0.00007638
07:46:13|0.00007637
07:46:14|0.00007636
07:46:15|0.00007639
07:46:16|0.00007639
07:46:17|0.00007639
07:46:18|0.00007637
07:46:19|0.0000764
07:46:20|0.0000764
07:46:21|0.00007634
07:46:22|0.00007637
07:46:23|0.00007637
07:46:25|0.00007641
07:46:26|0.00007639
07:46:27|0.0000764
07:46:28|0.00007641
07:46:29|0.00007638
07:46:30|0.00007638
07:46:31|0.00007636
07:46:31|0.00007638
07:46:33|0.00007638
07:46:35|0.00007638
07:46:36|0.00007638
07:46:37|0.00007636
07:46:37|0.00007636
07:46:39|0.00007636
07:46:40|0.00007639
07:46:41|0.00007633
07:46:41|0.00007639
07:46:43|0.00007639
07:46:44|0.00007632
07:46:45|0.00007633
07:46:46|0.00007637
07:46:47|0.00007631
07:46:48|0.00007635
07:46:49|0.0000763
07:46:50|0.0000763
07:46:51|0.00007637
07:46:51|0.00007629
07:46:53|0.00007629
07:46:54|0.00007631
07:46:55|0.00007631
07:46:56|0.00007631
07:46:57|0.00007633
07:46:58|0.0000763
07:46:58|0.0000763
07:47:00|0.00007635
07:47:01|0.00007633
07:47:01|0.00007637
07:47:03|0.0000764
07:47:04|0.00007633
07:47:05|0.00007632
07:47:05|0.00007635
07:47:07|0.00007635
07:47:08|0.00007635
07:47:09|0.00007634
07:47:09|0.0000764
07:47:11|0.00007635
07:47:12|0.0000765
07:47:13|0.0000764
07:47:14|0.00007637
07:47:15|0.00007647
07:47:16|0.00007647
07:47:17|0.00007647
07:47:18|0.00007648
07:47:19|0.00007652
07:47:20|0.0000765
07:47:21|0.00007652
07:47:22|0.00007652
07:47:23|0.00007654
07:47:25|0.00007653
07:47:26|0.00007678
07:47:28|0.0000768
07:47:29|0.0000768
07:47:30|0.00007683
07:47:31|0.00007688
07:47:32|0.0000769
07:47:33|0.00007692
07:47:35|0.00007698
07:47:36|0.00007691
07:47:37|0.00007691
07:47:37|0.00007695
07:47:38|0.00007688
07:47:40|0.00007683
07:47:41|0.00007667
07:47:42|0.00007667
07:47:43|0.00007665
07:47:44|0.0000766
07:47:45|0.00007666
07:47:46|0.00007667
07:47:47|0.00007667
07:47:48|0.00007667
07:47:49|0.00007668
07:47:50|0.00007676
07:47:51|0.00007677
07:47:52|0.00007677
07:47:53|0.00007677
07:47:54|0.00007677
07:47:55|0.00007674
07:47:56|0.0000767
07:47:57|0.00007669
07:47:58|0.00007671
07:47:59|0.00007671
07:48:00|0.00007676
07:48:01|0.00007675
07:48:02|0.00007669
07:48:03|0.00007675
07:48:04|0.00007669
07:48:05|0.00007672
07:48:07|0.00007672
07:48:08|0.0000767
07:48:09|0.0000767
07:48:09|0.0000767
07:48:10|0.00007675
07:48:12|0.00007675
07:48:12|0.00007675
07:48:13|0.00007675
07:48:14|0.00007672
07:48:16|0.00007676
07:48:16|0.0000767
07:48:18|0.00007674
07:48:19|0.00007675
07:48:20|0.00007675
07:48:20|0.0000767
07:48:22|0.00007672
07:48:23|0.00007672
07:48:23|0.00007672
07:48:25|0.00007624
07:48:27|0.00007623
07:48:28|0.0000762
07:48:29|0.00007623
07:48:31|0.00007632
07:48:32|0.00007627
07:48:33|0.00007641
07:48:34|0.00007645
07:48:34|0.00007632
07:48:35|0.00007645
07:48:37|0.00007645
07:48:38|0.00007641
07:48:39|0.00007647
07:48:40|0.00007645
07:48:41|0.00007645
07:48:42|0.00007633
07:48:44|0.00007644
07:48:45|0.00007644
07:48:45|0.00007644
07:48:47|0.00007641
07:48:47|0.00007643
07:48:48|0.00007645
07:48:49|0.00007644
07:48:50|0.00007662
07:48:51|0.0000767
07:48:53|0.00007672
07:48:54|0.00007671
07:48:55|0.00007669
07:48:56|0.00007657
07:48:58|0.00007646
07:48:58|0.00007646
07:49:00|0.0000765
07:49:01|0.0000765
07:49:02|0.00007645
07:49:03|0.00007645
07:49:04|0.00007644
07:49:05|0.00007644
07:49:06|0.00007645
07:49:08|0.00007644
07:49:09|0.00007645
07:49:10|0.00007644
07:49:11|0.00007645
07:49:12|0.00007651
07:49:14|0.00007646
07:49:15|0.00007649
07:49:16|0.00007649
07:49:17|0.00007649
07:49:19|0.00007659
07:49:19|0.00007649
07:49:20|0.0000766
07:49:21|0.00007657
07:49:22|0.00007648
07:49:24|0.00007648
07:49:25|0.00007648
07:49:27|0.00007649
07:49:27|0.00007649
07:49:29|0.00007649
07:49:30|0.00007648
07:49:31|0.00007648
07:49:32|0.00007649
07:49:33|0.00007655
07:49:34|0.00007658
07:49:35|0.00007658
07:49:36|0.00007648
07:49:37|0.00007648
07:49:38|0.00007648
07:49:39|0.00007648
07:49:40|0.00007645
07:49:41|0.0000764
07:49:43|0.00007645
07:49:44|0.00007645
07:49:45|0.00007645
07:49:45|0.00007644
07:49:46|0.0000764
07:49:47|0.00007637
07:49:49|0.00007646
07:49:49|0.00007646
07:49:50|0.00007646
07:49:52|0.0000764
07:49:52|0.0000764
07:49:53|0.00007645
07:49:54|0.00007631
07:49:55|0.00007634
07:49:57|0.00007637
07:49:58|0.0000764
07:49:58|0.00007632
07:50:00|0.00007631
07:50:00|0.00007631
07:50:02|0.00007631
07:50:03|0.00007631
07:50:04|0.00007631
07:50:05|0.00007631
07:50:06|0.00007641
07:50:07|0.00007638
07:50:08|0.00007638
07:50:09|0.00007641
07:50:10|0.00007641
07:50:11|0.00007637
07:50:12|0.00007641
07:50:13|0.00007641
07:50:14|0.00007641
07:50:15|0.0000764
07:50:16|0.0000764
07:50:17|0.00007638
07:50:18|0.00007641
07:50:19|0.00007641
07:50:20|0.00007645
07:50:21|0.00007645
07:50:22|0.00007645
07:50:23|0.00007645
07:50:24|0.00007637
07:50:25|0.00007635
07:50:26|0.00007637
07:50:28|0.00007637
07:50:29|0.00007645
07:50:30|0.00007645
07:50:32|0.00007645
07:50:33|0.00007645
07:50:34|0.00007645
07:50:35|0.00007645
07:50:36|0.00007646
07:50:37|0.00007645
07:50:38|0.00007645
07:50:39|0.00007646
07:50:41|0.00007645
07:50:41|0.00007645
07:50:42|0.00007645
07:50:43|0.00007645
07:50:44|0.00007645
07:50:45|0.00007646
07:50:46|0.00007646
07:50:47|0.00007645
07:50:48|0.00007646
07:50:49|0.00007645
07:50:50|0.00007637
07:50:51|0.00007638
07:50:52|0.00007645
07:50:54|0.00007645
07:50:54|0.00007645
07:50:55|0.00007645
07:50:56|0.00007641
07:50:57|0.00007647
07:50:59|0.00007638
07:50:59|0.00007638
07:51:00|0.00007638
07:51:01|0.00007643
07:51:02|0.00007643
07:51:03|0.00007643
07:51:04|0.00007643
07:51:05|0.00007643
07:51:06|0.00007643
07:51:07|0.00007643
07:51:08|0.00007644
07:51:09|0.00007644
07:51:10|0.00007644
07:51:11|0.00007638
07:51:12|0.00007638
07:51:13|0.00007638
07:51:14|0.00007638
07:51:15|0.00007638
07:51:16|0.00007638
07:51:17|0.00007638
07:51:19|0.00007638
07:51:19|0.0000764
07:51:20|0.00007637
07:51:21|0.0000764
07:51:22|0.0000764
07:51:23|0.00007635
07:51:24|0.00007635
07:51:25|0.00007637
07:51:26|0.00007637
07:51:27|0.00007631
07:51:29|0.00007619
07:51:31|0.00007612
07:51:31|0.00007611
07:51:32|0.00007611
07:51:33|0.000076
07:51:35|0.00007609
07:51:35|0.00007609
07:51:37|0.00007607
07:51:38|0.00007611
07:51:39|0.00007607
07:51:40|0.00007612
07:51:41|0.00007607
07:51:42|0.00007607
07:51:43|0.00007607
07:51:44|0.00007607
07:51:45|0.00007602
07:51:46|0.00007601
07:51:47|0.00007607
07:51:48|0.00007607
07:51:50|0.00007601
07:51:50|0.00007601
07:51:52|0.00007607
07:51:53|0.00007603
07:51:54|0.00007601
07:51:55|0.00007607
07:51:56|0.00007606
07:51:57|0.00007606
07:51:58|0.00007601
07:51:59|0.00007601
07:52:00|0.00007606
07:52:01|0.00007605
07:52:02|0.00007605
07:52:02|0.00007607
07:52:04|0.00007607
07:52:05|0.00007607
07:52:06|0.00007605
07:52:07|0.00007605
07:52:08|0.00007601
07:52:08|0.00007605
07:52:10|0.00007606
07:52:11|0.00007606
07:52:12|0.00007606
07:52:13|0.00007607
07:52:14|0.00007607
07:52:15|0.00007607
07:52:16|0.00007607
07:52:17|0.00007607
07:52:18|0.00007607
07:52:19|0.00007607
07:52:20|0.00007607
07:52:21|0.00007608
07:52:22|0.00007607
07:52:22|0.00007607
07:52:24|0.00007607
07:52:25|0.00007607
07:52:26|0.00007607
07:52:27|0.00007606
07:52:28|0.00007609
07:52:30|0.00007607
07:52:31|0.00007607
07:52:33|0.00007608
07:52:33|0.00007607
07:52:34|0.00007608
07:52:36|0.00007608
07:52:37|0.00007608
07:52:37|0.00007608
07:52:38|0.00007609
07:52:40|0.00007609
07:52:40|0.00007608
07:52:42|0.00007609
07:52:43|0.00007607
07:52:43|0.00007606
07:52:45|0.00007606
07:52:45|0.00007606
07:52:47|0.00007606
07:52:47|0.00007605
07:52:49|0.00007601
07:52:50|0.000076
07:52:51|0.000076
07:52:52|0.00007593
07:52:53|0.00007599
07:52:54|0.00007599
07:52:55|0.00007599
07:52:56|0.00007599
07:52:57|0.00007599
07:52:58|0.00007601
07:52:59|0.00007601
07:52:59|0.00007601
07:53:01|0.00007601
07:53:02|0.00007601
07:53:03|0.00007606
07:53:04|0.00007602
07:53:05|0.00007606
07:53:06|0.00007603
07:53:07|0.00007603
07:53:07|0.00007602
07:53:09|0.00007602
07:53:10|0.00007603
07:53:11|0.00007603
07:53:12|0.00007601
07:53:13|0.00007601
07:53:14|0.00007601
07:53:15|0.00007602
07:53:16|0.00007601
07:53:17|0.00007601
07:53:18|0.000076
07:53:19|0.00007601
07:53:20|0.00007601
07:53:21|0.00007601
07:53:22|0.00007604
07:53:23|0.00007601
07:53:24|0.00007601
07:53:25|0.00007601
07:53:26|0.000076
07:53:26|0.00007605
07:53:28|0.00007606
07:53:29|0.00007606
07:53:31|0.00007602
07:53:31|0.00007602
07:53:33|0.00007605
07:53:34|0.00007605
07:53:34|0.00007603
07:53:36|0.00007603
07:53:37|0.00007606
07:53:38|0.00007606
07:53:39|0.00007606
07:53:40|0.00007602
07:53:41|0.00007602
07:53:42|0.00007602
07:53:43|0.00007602
07:53:44|0.00007602
07:53:45|0.00007601
07:53:46|0.00007601
07:53:47|0.00007601
07:53:48|0.00007601
07:53:48|0.00007601
07:53:50|0.00007601
07:53:51|0.00007601
07:53:52|0.00007601
07:53:52|0.00007601
07:53:54|0.000076
07:53:55|0.00007601
07:53:56|0.00007601
07:53:57|0.00007601
07:53:58|0.00007601
07:53:59|0.00007601
07:54:00|0.00007601
07:54:01|0.00007601
07:54:03|0.00007601
07:54:03|0.00007601
07:54:04|0.00007601
07:54:05|0.00007601
07:54:06|0.00007601
07:54:07|0.00007601
07:54:08|0.00007601
07:54:09|0.00007601
07:54:10|0.00007601
07:54:11|0.000076
07:54:12|0.00007601
07:54:13|0.000076
07:54:14|0.000076
07:54:15|0.00007601
07:54:16|0.00007601
07:54:17|0.00007601
07:54:18|0.00007601
07:54:19|0.00007601
07:54:20|0.00007601
07:54:21|0.00007601
07:54:22|0.00007601
07:54:23|0.00007601
07:54:24|0.00007601
07:54:25|0.00007601
07:54:26|0.00007601
07:54:27|0.00007601
07:54:28|0.000076
07:54:29|0.000076
07:54:31|0.00007593
07:54:32|0.00007592
07:54:33|0.00007593
07:54:35|0.00007594
07:54:35|0.0000759
07:54:37|0.00007589
07:54:37|0.00007589
07:54:38|0.00007581
07:54:40|0.00007585
07:54:41|0.00007581
07:54:42|0.0000758
07:54:43|0.00007585
07:54:44|0.00007581
07:54:45|0.00007585
07:54:46|0.00007581
07:54:47|0.00007579
07:54:48|0.00007586
07:54:49|0.00007586
07:54:50|0.00007584
07:54:51|0.00007584
07:54:52|0.00007569
07:54:53|0.0000755
07:54:54|0.00007559
07:54:55|0.00007551
07:54:56|0.00007566
07:54:57|0.00007574
07:54:58|0.0000758
07:55:00|0.00007584
07:55:01|0.00007585
07:55:01|0.000076
07:55:02|0.00007608
07:55:03|0.00007591
07:55:04|0.00007591
07:55:05|0.00007594
07:55:06|0.00007597
07:55:07|0.00007597
07:55:08|0.00007598
07:55:09|0.00007607
07:55:10|0.000076
07:55:11|0.00007607
07:55:13|0.00007603
07:55:14|0.00007601
07:55:15|0.00007602
07:55:16|0.0000761
07:55:17|0.00007602
07:55:18|0.00007602
07:55:19|0.00007602
07:55:20|0.00007605
07:55:21|0.000076
07:55:22|0.00007605
07:55:23|0.00007607
07:55:24|0.00007605
07:55:25|0.00007607
07:55:26|0.00007602
07:55:27|0.00007597
07:55:28|0.00007602
07:55:29|0.00007602
07:55:30|0.00007602
07:55:31|0.00007602
07:55:33|0.00007602
07:55:34|0.00007607
07:55:35|0.00007607
07:55:36|0.00007601
07:55:37|0.00007601
07:55:38|0.000076
07:55:39|0.00007604
07:55:40|0.000076
07:55:41|0.00007603
07:55:43|0.00007602
07:55:44|0.00007602
07:55:45|0.00007601
07:55:46|0.00007601
07:55:47|0.00007601
07:55:48|0.00007601
07:55:49|0.000076
07:55:50|0.000076
07:55:51|0.000076
07:55:52|0.000076
07:55:53|0.000076
07:55:54|0.00007598
07:55:55|0.00007598
07:55:56|0.00007598
07:55:57|0.00007598
07:55:58|0.00007594
07:55:59|0.00007594
07:56:00|0.00007594
07:56:01|0.00007593
07:56:02|0.00007593
07:56:03|0.00007593
07:56:04|0.00007593
07:56:05|0.00007592
07:56:06|0.00007594
07:56:07|0.00007593
07:56:08|0.00007591
07:56:09|0.00007592
07:56:10|0.00007594
07:56:11|0.00007592
07:56:12|0.00007593
07:56:13|0.00007593
07:56:14|0.00007593
07:56:15|0.00007593
07:56:16|0.00007593
07:56:17|0.00007593
07:56:18|0.00007593
07:56:19|0.00007592
07:56:20|0.00007592
07:56:21|0.00007592
07:56:22|0.00007593
07:56:23|0.00007593
07:56:24|0.00007593
07:56:25|0.00007592
07:56:26|0.00007593
07:56:27|0.00007585
07:56:28|0.00007584
07:56:29|0.00007572
07:56:30|0.00007572
07:56:31|0.00007579
07:56:32|0.00007579
07:56:34|0.00007574
07:56:35|0.00007574
07:56:36|0.00007574
07:56:38|0.00007578
07:56:38|0.00007578
07:56:40|0.00007574
07:56:41|0.00007574
07:56:42|0.00007581
07:56:43|0.00007585
07:56:44|0.0000758
07:56:45|0.0000758
07:56:46|0.00007595
07:56:47|0.00007595
07:56:48|0.00007588
07:56:49|0.00007588
07:56:50|0.00007588
07:56:51|0.00007588
07:56:52|0.00007595
07:56:53|0.00007588
07:56:54|0.00007588
07:56:55|0.00007593
07:56:56|0.00007595
07:56:58|0.00007595
07:56:59|0.00007595
07:57:00|0.00007592
07:57:01|0.00007595
07:57:02|0.00007595
07:57:02|0.00007591
07:57:03|0.00007595
07:57:04|0.00007595
07:57:05|0.000076
07:57:07|0.000076
07:57:08|0.00007603
07:57:08|0.00007603
07:57:10|0.00007603
07:57:11|0.00007603
07:57:12|0.000076
07:57:12|0.00007601
07:57:14|0.00007599
07:57:15|0.00007599
07:57:15|0.00007599
07:57:17|0.00007599
07:57:17|0.00007599
07:57:18|0.00007595
07:57:20|0.00007589
07:57:21|0.00007588
07:57:22|0.00007597
07:57:23|0.00007597
07:57:24|0.00007582
07:57:25|0.0000759
07:57:26|0.00007583
07:57:27|0.00007584
07:57:28|0.00007589
07:57:29|0.00007592
07:57:29|0.00007595
07:57:31|0.00007588
07:57:31|0.00007589
07:57:33|0.00007589
07:57:34|0.00007589
07:57:35|0.00007589
07:57:36|0.00007589
07:57:37|0.00007589
07:57:39|0.00007588
07:57:39|0.00007588
07:57:41|0.0000759
07:57:42|0.0000759
07:57:43|0.00007589
07:57:44|0.0000759
07:57:45|0.00007589
07:57:46|0.00007589
07:57:47|0.00007589
07:57:48|0.00007589
07:57:49|0.00007589
07:57:50|0.0000759
07:57:51|0.00007589
07:57:52|0.00007594
07:57:53|0.00007591
07:57:55|0.00007591
07:57:56|0.00007591
07:57:57|0.00007594
07:57:58|0.00007597
07:57:59|0.00007597
07:58:00|0.00007593
07:58:01|0.00007597
07:58:02|0.00007597
07:58:03|0.00007597
07:58:04|0.00007588
07:58:05|0.00007593
07:58:06|0.00007596
07:58:07|0.00007596
07:58:07|0.00007593
07:58:08|0.00007593
07:58:09|0.00007593
07:58:11|0.00007594
07:58:13|0.0000759
07:58:13|0.0000759
07:58:14|0.00007595
07:58:15|0.00007595
07:58:16|0.00007595
07:58:17|0.00007595
07:58:18|0.00007595
07:58:19|0.00007591
07:58:20|0.00007591
07:58:21|0.00007595
07:58:22|0.00007595
07:58:23|0.00007592
07:58:24|0.00007595
07:58:25|0.00007595
07:58:26|0.00007595
07:58:27|0.00007591
07:58:28|0.00007591
07:58:29|0.00007591
07:58:30|0.00007591
07:58:31|0.00007596
07:58:32|0.00007596
07:58:34|0.00007594
07:58:35|0.00007599
07:58:36|0.00007599
07:58:38|0.00007595
07:58:39|0.00007598
07:58:40|0.00007595
07:58:41|0.00007597
07:58:42|0.00007597
07:58:43|0.00007597
07:58:44|0.00007597
07:58:45|0.00007597
07:58:46|0.00007597
07:58:47|0.00007596
07:58:48|0.00007596
07:58:49|0.00007595
07:58:50|0.00007595
07:58:51|0.00007595
07:58:52|0.00007595
07:58:53|0.00007594
07:58:54|0.00007594
07:58:55|0.00007592
07:58:56|0.00007592
07:58:57|0.00007593
07:58:58|0.00007592
07:58:59|0.00007592
07:59:00|0.00007593
07:59:01|0.00007593
07:59:02|0.00007593
07:59:03|0.00007593
07:59:04|0.00007593
07:59:05|0.00007593
07:59:06|0.00007592
07:59:07|0.00007592
07:59:08|0.00007592
07:59:09|0.00007593
07:59:10|0.0000759
07:59:11|0.00007592
07:59:12|0.00007591
07:59:13|0.00007592
07:59:14|0.00007592
07:59:15|0.00007592
07:59:16|0.00007592
07:59:17|0.00007592
07:59:18|0.0000759
07:59:19|0.00007592
07:59:20|0.00007592
07:59:21|0.00007591
07:59:22|0.00007592
07:59:23|0.00007593
07:59:24|0.00007592
07:59:25|0.00007592
07:59:26|0.00007592
07:59:27|0.00007592
07:59:28|0.00007592
07:59:29|0.00007592
07:59:30|0.00007592
07:59:31|0.00007592
07:59:32|0.00007593
07:59:33|0.00007593
07:59:34|0.00007593
07:59:36|0.00007593
07:59:36|0.00007593
07:59:38|0.00007595
07:59:39|0.00007595
07:59:41|0.00007593
07:59:42|0.00007593
07:59:42|0.00007603
07:59:44|0.00007604
07:59:45|0.00007609
07:59:46|0.00007607
07:59:46|0.00007609
07:59:47|0.00007603
07:59:49|0.00007604
07:59:50|0.00007606
07:59:50|0.00007606
07:59:51|0.00007604
07:59:53|0.00007605
07:59:53|0.00007605
07:59:54|0.00007606
07:59:56|0.00007606
07:59:57|0.00007606
07:59:58|0.00007605
07:59:59|0.00007606
08:00:00|0.00007605
08:00:01|0.00007606
08:00:02|0.00007605
08:00:03|0.00007605
08:00:04|0.00007606
08:00:05|0.00007605
08:00:06|0.00007605
08:00:08|0.00007606
08:00:09|0.00007606
08:00:09|0.00007606
08:00:10|0.00007605
08:00:11|0.00007604
08:00:12|0.00007604
08:00:14|0.00007604
08:00:14|0.00007604
08:00:15|0.00007604
08:00:17|0.00007604
08:00:17|0.000076
08:00:18|0.00007601
08:00:19|0.00007601
08:00:20|0.00007601
08:00:21|0.00007603
08:00:22|0.000076
08:00:23|0.00007601
08:00:24|0.00007601
08:00:25|0.00007603
08:00:27|0.00007603
08:00:27|0.00007601
08:00:28|0.000076
08:00:29|0.000076
08:00:30|0.000076
08:00:31|0.00007604
08:00:32|0.00007604
08:00:33|0.000076
08:00:35|0.00007601
08:00:36|0.00007601
08:00:37|0.00007601
08:00:38|0.00007601
08:00:40|0.00007601
08:00:41|0.00007605
08:00:41|0.000076
08:00:43|0.000076
08:00:44|0.000076
08:00:45|0.00007601
08:00:46|0.00007601
08:00:47|0.00007601
08:00:48|0.000076
08:00:49|0.000076
08:00:50|0.000076
08:00:51|0.000076
08:00:52|0.000076
08:00:53|0.000076
08:00:54|0.000076
08:00:54|0.000076
08:00:56|0.000076
08:00:57|0.00007601
08:00:58|0.000076
08:00:59|0.000076
08:01:00|0.000076
08:01:01|0.000076
08:01:02|0.000076
08:01:03|0.000076
08:01:04|0.000076
08:01:05|0.000076
08:01:05|0.000076
08:01:07|0.00007593
08:01:08|0.00007598
08:01:09|0.00007597
08:01:10|0.00007596
08:01:10|0.00007596
08:01:12|0.00007596
08:01:13|0.00007592
08:01:14|0.00007592
08:01:15|0.00007592
08:01:16|0.00007598
08:01:17|0.00007584
08:01:18|0.00007574
08:01:18|0.0000757
08:01:20|0.0000757
08:01:21|0.00007571
08:01:22|0.00007569
08:01:23|0.00007563
08:01:24|0.00007564
08:01:26|0.00007562
08:01:26|0.00007562
08:01:27|0.00007554
08:01:28|0.00007555
08:01:29|0.0000755
08:01:30|0.00007558
08:01:31|0.00007563
08:01:32|0.00007555
08:01:33|0.0000755
08:01:34|0.00007558
08:01:35|0.00007558
08:01:37|0.0000755
08:01:39|0.00007553
08:01:39|0.00007547
08:01:40|0.00007544
08:01:41|0.00007544
08:01:42|0.00007545
08:01:43|0.00007552
08:01:44|0.00007535
08:01:45|0.00007535
08:01:47|0.00007532
08:01:48|0.00007544
08:01:49|0.00007535
08:01:49|0.00007529
08:01:50|0.00007529
08:01:52|0.00007529
08:01:53|0.00007529
08:01:54|0.00007527
08:01:55|0.00007527
08:01:56|0.00007527
08:01:57|0.00007525
08:01:58|0.00007529
08:01:59|0.00007537
08:02:00|0.00007527
08:02:01|0.00007529
08:02:02|0.00007529
08:02:03|0.0000753
08:02:04|0.0000753
08:02:05|0.00007533
08:02:06|0.00007541
08:02:07|0.00007541
08:02:08|0.00007541
08:02:09|0.00007535
08:02:10|0.00007536
08:02:11|0.00007537
08:02:12|0.00007541
08:02:13|0.0000754
08:02:14|0.00007541
08:02:15|0.00007541
08:02:16|0.00007544
08:02:17|0.00007544
08:02:18|0.00007544
08:02:19|0.00007544
08:02:20|0.00007543
08:02:22|0.00007544
08:02:23|0.00007543
08:02:24|0.00007543
08:02:24|0.00007544
08:02:25|0.00007546
08:02:26|0.00007549
08:02:27|0.00007544
08:02:28|0.00007545
08:02:29|0.00007544
08:02:30|0.00007546
08:02:31|0.00007547
08:02:32|0.00007547
08:02:34|0.0000755
08:02:35|0.00007549
08:02:35|0.00007555
08:02:36|0.00007551
08:02:38|0.00007578
08:02:39|0.00007571
08:02:40|0.00007557
08:02:41|0.00007562
08:02:42|0.00007556
08:02:43|0.00007566
08:02:45|0.00007551
08:02:46|0.00007561
08:02:47|0.00007552
08:02:48|0.00007552
08:02:49|0.00007554
08:02:50|0.0000756
08:02:51|0.0000756
08:02:52|0.0000756
08:02:53|0.00007561
08:02:54|0.00007561
08:02:55|0.00007564
08:02:56|0.00007562
08:02:57|0.00007567
08:02:58|0.00007562
08:02:59|0.00007567
08:03:00|0.00007561
08:03:01|0.00007561
08:03:02|0.00007561
08:03:03|0.0000756
08:03:04|0.00007561
08:03:05|0.00007556
08:03:06|0.00007561
08:03:07|0.00007561
08:03:08|0.0000756
08:03:09|0.00007561
08:03:10|0.00007558
08:03:11|0.00007561
08:03:12|0.00007557
08:03:13|0.00007556
08:03:14|0.00007556
08:03:15|0.00007555
08:03:16|0.00007554
08:03:17|0.00007554
08:03:18|0.00007554
08:03:19|0.00007556
08:03:20|0.00007551
08:03:21|0.00007552
08:03:22|0.00007552
08:03:23|0.00007554
08:03:24|0.00007555
08:03:25|0.00007551
08:03:27|0.00007554
08:03:28|0.00007554
08:03:29|0.00007554
08:03:29|0.00007551
08:03:30|0.00007549
08:03:31|0.00007548
08:03:32|0.00007548
08:03:33|0.00007543
08:03:34|0.00007545
08:03:36|0.00007545
08:03:36|0.00007545
08:03:37|0.00007545
08:03:39|0.00007547
08:03:40|0.00007547
08:03:41|0.00007548
08:03:42|0.00007548
08:03:43|0.00007546
08:03:44|0.00007548
08:03:45|0.00007548
08:03:46|0.00007548
08:03:47|0.00007556
08:03:48|0.00007558
08:03:49|0.00007557
08:03:50|0.00007561
08:03:51|0.00007559
08:03:52|0.00007559
08:03:53|0.00007559
08:03:54|0.00007559
08:03:55|0.00007555
08:03:56|0.00007555
08:03:58|0.00007555
08:03:59|0.00007551
08:03:59|0.00007557
08:04:00|0.00007552
08:04:01|0.00007552
08:04:02|0.00007552
08:04:03|0.00007552
08:04:04|0.00007558
08:04:06|0.00007558
08:04:07|0.0000756
08:04:08|0.00007559
08:04:08|0.00007553
08:04:10|0.0000755
08:04:11|0.00007546
08:04:11|0.00007547
08:04:13|0.0000755
08:04:13|0.00007551
08:04:14|0.0000755
08:04:15|0.00007554
08:04:16|0.00007554
08:04:17|0.00007554
08:04:18|0.00007551
08:04:19|0.00007551
08:04:20|0.00007551
08:04:22|0.00007553
08:04:23|0.00007552
08:04:23|0.00007552
08:04:25|0.00007552
08:04:25|0.00007551
08:04:26|0.00007551
08:04:27|0.0000754
08:04:28|0.00007545
08:04:30|0.00007544
08:04:30|0.00007548
08:04:31|0.00007552
08:04:32|0.00007555
08:04:33|0.00007558
08:04:34|0.00007552
08:04:35|0.00007552
08:04:36|0.00007552
08:04:37|0.00007555
08:04:39|0.00007547
08:04:40|0.00007552
08:04:42|0.00007537
08:04:43|0.00007539
08:04:44|0.00007551
08:04:46|0.00007548
08:04:47|0.00007546
08:04:48|0.00007551
08:04:49|0.00007547
08:04:50|0.00007548
08:04:51|0.00007543
08:04:52|0.00007538
08:04:54|0.00007545
08:04:54|0.00007545
08:04:55|0.00007545
08:04:56|0.00007539
08:04:57|0.00007537
08:04:58|0.00007539
08:04:59|0.00007539
08:05:00|0.00007539
08:05:01|0.00007538
08:05:02|0.00007539
08:05:03|0.00007539
08:05:04|0.00007539
08:05:05|0.0000754
08:05:06|0.00007539
08:05:07|0.00007539
08:05:08|0.00007539
08:05:09|0.00007539
08:05:10|0.00007539
08:05:11|0.00007539
08:05:12|0.00007539
08:05:13|0.00007539
08:05:14|0.00007537
08:05:15|0.00007541
08:05:16|0.00007538
08:05:17|0.00007538
08:05:18|0.00007538
08:05:19|0.00007538
08:05:20|0.00007538
08:05:21|0.00007539
08:05:22|0.00007538
08:05:23|0.00007538
08:05:24|0.0000754
08:05:25|0.0000754
08:05:26|0.00007539
08:05:27|0.0000754
08:05:28|0.0000754
08:05:29|0.0000754
08:05:30|0.0000754
08:05:31|0.0000754
08:05:32|0.0000754
08:05:33|0.0000754
08:05:34|0.0000754
08:05:35|0.0000754
08:05:36|0.00007535
08:05:37|0.00007531
08:05:38|0.0000753
08:05:39|0.00007535
08:05:41|0.00007536
08:05:41|0.00007536
08:05:43|0.00007535
08:05:44|0.00007529
08:05:45|0.00007528
08:05:45|0.00007534
08:05:47|0.00007534
08:05:48|0.00007534
08:05:49|0.00007525
08:05:50|0.00007529
08:05:51|0.00007525
08:05:52|0.00007527
08:05:53|0.00007525
08:05:54|0.00007525
08:05:55|0.00007525
08:05:56|0.00007524
08:05:57|0.00007524
08:05:58|0.00007524
08:05:59|0.0000752
08:06:00|0.0000752
08:06:01|0.00007522
08:06:02|0.00007521
08:06:03|0.00007521
08:06:04|0.00007521
08:06:05|0.0000752
08:06:06|0.00007523
08:06:06|0.00007521
08:06:08|0.0000752
08:06:09|0.0000752
08:06:10|0.00007515
08:06:11|0.00007519
08:06:12|0.0000752
08:06:13|0.00007521
08:06:14|0.00007522
08:06:14|0.0000752
08:06:16|0.0000752
08:06:17|0.00007522
08:06:17|0.0000752
08:06:19|0.00007518
08:06:20|0.00007518
08:06:21|0.00007519
08:06:22|0.00007511
08:06:23|0.00007535
08:06:24|0.00007528
08:06:25|0.00007532
08:06:26|0.00007535
08:06:27|0.0000753
08:06:28|0.0000753
08:06:29|0.00007532
08:06:30|0.00007531
08:06:31|0.00007531
08:06:32|0.00007531
08:06:33|0.00007531
08:06:34|0.00007531
08:06:35|0.00007526
08:06:36|0.00007521
08:06:37|0.00007521
08:06:38|0.00007521
08:06:39|0.00007524
08:06:40|0.0000752
08:06:41|0.00007527
08:06:43|0.0000753
08:06:44|0.00007523
08:06:45|0.00007521
08:06:46|0.00007521
08:06:47|0.0000752
08:06:48|0.00007521
08:06:49|0.00007521
08:06:50|0.00007522
08:06:52|0.00007522
08:06:52|0.00007522
08:06:53|0.00007522
08:06:55|0.00007521
08:06:56|0.00007522
08:06:56|0.00007522
08:06:57|0.00007524
08:06:59|0.00007529
08:07:00|0.00007529
08:07:01|0.00007531
08:07:02|0.00007531
08:07:04|0.00007524
08:07:05|0.00007528
08:07:06|0.00007528
08:07:07|0.00007531
08:07:08|0.00007531
08:07:09|0.00007526
08:07:10|0.00007526
08:07:11|0.00007528
08:07:12|0.00007525
08:07:13|0.00007525
08:07:14|0.0000753
08:07:15|0.0000753
08:07:16|0.00007529
08:07:17|0.00007529
08:07:18|0.00007529
08:07:19|0.00007529
08:07:20|0.00007529
08:07:22|0.00007529
08:07:22|0.00007529
08:07:24|0.0000753
08:07:25|0.0000753
08:07:26|0.00007529
08:07:26|0.00007529
08:07:27|0.00007529
08:07:28|0.00007529
08:07:29|0.00007529
08:07:30|0.00007527
08:07:31|0.00007527
08:07:33|0.00007536
08:07:33|0.00007533
08:07:34|0.00007531
08:07:36|0.00007531
08:07:37|0.00007532
08:07:37|0.00007532
08:07:38|0.00007532
08:07:40|0.00007535
08:07:41|0.00007534
08:07:42|0.00007521
08:07:44|0.00007521
08:07:44|0.00007531
08:07:45|0.00007544
08:07:47|0.00007544
08:07:48|0.00007544
08:07:49|0.00007541
08:07:51|0.00007525
08:07:52|0.00007525
08:07:53|0.00007525
08:07:55|0.00007525
08:07:55|0.00007528
08:07:56|0.00007536
08:07:57|0.00007536
08:07:58|0.00007531
08:07:59|0.00007536
08:08:00|0.00007536
08:08:01|0.00007536
08:08:02|0.00007537
08:08:04|0.00007537
08:08:05|0.00007536
08:08:06|0.00007536
08:08:07|0.00007536
08:08:08|0.00007536
08:08:09|0.00007536
08:08:10|0.00007537
08:08:11|0.00007537
08:08:11|0.00007537
08:08:13|0.00007536
08:08:14|0.00007536
08:08:14|0.00007537
08:08:16|0.00007537
08:08:17|0.00007537
08:08:18|0.00007537
08:08:18|0.00007536
08:08:19|0.00007536
08:08:21|0.00007531
08:08:22|0.00007531
08:08:22|0.00007532
08:08:24|0.00007532
08:08:25|0.00007532
08:08:26|0.00007534
08:08:27|0.00007534
08:08:28|0.00007532
08:08:29|0.00007535
08:08:30|0.00007535
08:08:31|0.00007535
08:08:32|0.00007535
08:08:32|0.00007535
08:08:34|0.00007532
08:08:35|0.00007532
08:08:36|0.00007532
08:08:37|0.00007532
08:08:38|0.00007532
08:08:39|0.00007532
08:08:40|0.00007532
08:08:41|0.00007532
08:08:42|0.00007531
08:08:43|0.00007535
08:08:44|0.00007536
08:08:45|0.00007534
08:08:47|0.00007531
08:08:48|0.00007531
08:08:48|0.00007531
08:08:50|0.00007535
08:08:51|0.00007535
08:08:52|0.00007521
08:08:53|0.00007532
08:08:54|0.00007531
08:08:55|0.00007531
08:08:56|0.00007531
08:08:58|0.00007535
08:08:58|0.00007531
08:08:59|0.00007531
08:09:00|0.00007531
08:09:02|0.00007531
08:09:03|0.00007531
08:09:04|0.00007531
08:09:05|0.00007531
08:09:06|0.00007531
08:09:07|0.00007532
08:09:08|0.00007533
08:09:09|0.00007533
08:09:11|0.00007532
08:09:11|0.00007532
08:09:12|0.00007533
08:09:13|0.00007531
08:09:14|0.00007532
08:09:15|0.00007532
08:09:16|0.00007532
08:09:17|0.00007532
08:09:18|0.00007532
08:09:19|0.00007531
08:09:20|0.00007526
08:09:21|0.00007533
08:09:22|0.00007533
08:09:23|0.00007532
08:09:24|0.00007532
08:09:25|0.00007531
08:09:26|0.00007531
08:09:27|0.00007531
08:09:28|0.00007531
08:09:29|0.00007531
08:09:30|0.00007523
08:09:31|0.00007523
08:09:32|0.0000753
08:09:33|0.00007531
08:09:34|0.00007523
08:09:35|0.00007523
08:09:36|0.00007523
08:09:37|0.00007523
08:09:38|0.00007528
08:09:39|0.00007522
08:09:40|0.00007522
08:09:41|0.00007522
08:09:42|0.00007522
08:09:43|0.00007522
08:09:45|0.00007522
08:09:47|0.00007527
08:09:48|0.00007523
08:09:49|0.00007522
08:09:50|0.00007522
08:09:51|0.00007525
08:09:52|0.00007525
08:09:53|0.00007523
08:09:54|0.00007523
08:09:55|0.00007523
08:09:56|0.00007523
08:09:57|0.00007527
08:09:58|0.00007522
08:09:59|0.00007523
08:10:00|0.00007523
08:10:01|0.00007522
08:10:02|0.00007522
08:10:03|0.00007522
08:10:04|0.00007523
08:10:05|0.00007523
08:10:06|0.00007522
08:10:07|0.00007522
08:10:08|0.00007522
08:10:09|0.00007524
08:10:10|0.00007524
08:10:11|0.00007522
08:10:12|0.00007522
08:10:13|0.00007523
08:10:14|0.00007522
08:10:15|0.00007523
08:10:16|0.00007523
08:10:18|0.00007522
08:10:19|0.00007522
08:10:20|0.00007522
08:10:21|0.00007522
08:10:22|0.00007522
08:10:23|0.00007523
08:10:24|0.00007523
08:10:25|0.00007522
08:10:26|0.00007522
08:10:27|0.00007522
08:10:28|0.00007519
08:10:29|0.00007519
08:10:30|0.00007512
08:10:31|0.00007513
08:10:32|0.00007519
08:10:33|0.00007513
08:10:34|0.00007519
08:10:35|0.00007514
08:10:36|0.00007513
08:10:37|0.00007519
08:10:38|0.00007514
08:10:39|0.00007515
08:10:40|0.00007511
08:10:41|0.00007517
08:10:43|0.00007514
08:10:43|0.00007511
08:10:44|0.0000751
08:10:46|0.00007511
08:10:47|0.00007511
08:10:49|0.00007519
08:10:49|0.00007519
08:10:51|0.00007516
08:10:52|0.00007513
08:10:53|0.00007516
08:10:54|0.00007516
08:10:55|0.00007514
08:10:56|0.00007514
08:10:57|0.00007511
08:10:58|0.00007515
08:10:59|0.00007511
08:11:01|0.00007516
08:11:02|0.00007516
08:11:03|0.00007516
08:11:04|0.00007517
08:11:05|0.00007516
08:11:07|0.00007516
08:11:07|0.00007516
08:11:08|0.00007516
08:11:09|0.00007516
08:11:10|0.00007516
08:11:11|0.00007516
08:11:12|0.00007516
08:11:13|0.00007516
08:11:14|0.00007516
08:11:15|0.00007511
08:11:16|0.00007511
08:11:17|0.00007517
08:11:18|0.00007516
08:11:19|0.00007516
08:11:20|0.00007517
08:11:21|0.00007511
08:11:22|0.00007511
08:11:23|0.00007512
08:11:24|0.00007517
08:11:25|0.00007517
08:11:26|0.00007517
08:11:27|0.00007515
08:11:28|0.00007516
08:11:29|0.00007516
08:11:30|0.00007516
08:11:31|0.00007516
08:11:32|0.00007516
08:11:33|0.00007512
08:11:34|0.00007514
08:11:35|0.00007516
08:11:36|0.00007516
08:11:37|0.00007516
08:11:38|0.00007516
08:11:40|0.00007514
08:11:40|0.00007511
08:11:42|0.00007512
08:11:42|0.00007515
08:11:43|0.00007515
08:11:44|0.00007512
08:11:46|0.00007511
08:11:48|0.00007512
08:11:48|0.00007512
08:11:50|0.00007511
08:11:51|0.00007511
08:11:52|0.00007511
08:11:53|0.00007514
08:11:54|0.00007511
08:11:55|0.00007511
08:11:56|0.00007512
08:11:57|0.00007511
08:11:58|0.0000751
08:11:59|0.0000751
08:12:00|0.00007512
08:12:01|0.00007514
08:12:02|0.00007515
08:12:03|0.00007515
08:12:05|0.0000751
08:12:05|0.0000751
08:12:06|0.0000751
08:12:07|0.00007514
08:12:08|0.00007512
08:12:09|0.00007513
08:12:10|0.00007511
08:12:11|0.0000751
08:12:13|0.0000751
08:12:13|0.0000751
08:12:15|0.00007512
08:12:15|0.00007512
08:12:17|0.00007507
08:12:17|0.0000751
08:12:18|0.00007506
08:12:20|0.00007505
08:12:20|0.000075
08:12:21|0.000075
08:12:23|0.000075
08:12:23|0.00007501
08:12:24|0.000075
08:12:25|0.000075
08:12:27|0.00007501
08:12:28|0.000075
08:12:29|0.00007501
08:12:30|0.000075
08:12:31|0.00007501
08:12:32|0.00007502
08:12:33|0.000075
08:12:34|0.00007503
08:12:35|0.00007503
08:12:36|0.00007501
08:12:37|0.000075
08:12:38|0.000075
08:12:39|0.000075
08:12:40|0.000075
08:12:41|0.00007475
08:12:42|0.00007477
08:12:43|0.00007472
08:12:44|0.00007471
08:12:45|0.00007468
08:12:46|0.00007471
08:12:47|0.00007469
08:12:49|0.00007463
08:12:50|0.00007462
08:12:52|0.0000745
08:12:53|0.0000745
08:12:54|0.0000745
08:12:56|0.00007451
08:12:56|0.00007451
08:12:57|0.0000745
08:12:58|0.0000745
08:12:59|0.00007447
08:13:00|0.00007447
08:13:01|0.00007461
08:13:02|0.00007452
08:13:03|0.00007451
08:13:04|0.00007451
08:13:05|0.0000745
08:13:06|0.00007447
08:13:07|0.00007448
08:13:08|0.0000745
08:13:09|0.00007447
08:13:10|0.0000745
08:13:11|0.0000745
08:13:12|0.00007444
08:13:13|0.0000744
08:13:15|0.0000744
08:13:16|0.00007438
08:13:16|0.00007438
08:13:18|0.00007436
08:13:19|0.00007431
08:13:19|0.00007431
08:13:21|0.00007435
08:13:22|0.00007438
08:13:23|0.00007438
08:13:24|0.00007436
08:13:25|0.00007432
08:13:26|0.0000743
08:13:27|0.00007438
08:13:27|0.00007436
08:13:29|0.00007435
08:13:29|0.00007425
08:13:31|0.00007427
08:13:32|0.00007435
08:13:33|0.0000743
08:13:34|0.00007429
08:13:35|0.00007428
08:13:36|0.00007429
08:13:37|0.00007429
08:13:38|0.00007427
08:13:39|0.0000743
08:13:40|0.00007427
08:13:40|0.00007425
08:13:42|0.00007428
08:13:43|0.00007426
08:13:43|0.00007429
08:13:45|0.00007427
08:13:46|0.00007426
08:13:46|0.00007427
08:13:48|0.00007425
08:13:50|0.00007423
08:13:51|0.00007427
08:13:52|0.00007426
08:13:53|0.00007426
08:13:54|0.00007429
08:13:55|0.00007427
08:13:57|0.00007462
08:13:57|0.00007465
08:13:58|0.0000746
08:13:59|0.00007442
08:14:00|0.00007442
08:14:01|0.00007452
08:14:02|0.00007462
08:14:03|0.00007461
08:14:04|0.00007462
08:14:05|0.00007462
08:14:06|0.00007462
08:14:07|0.00007469
08:14:08|0.00007469
08:14:09|0.00007469
08:14:10|0.00007469
08:14:11|0.00007462
08:14:12|0.0000747
08:14:13|0.00007471
08:14:14|0.00007471
08:14:15|0.00007463
08:14:16|0.00007472
08:14:17|0.00007463
08:14:18|0.00007463
08:14:19|0.00007463
08:14:20|0.00007463
08:14:21|0.00007476
08:14:22|0.00007474
08:14:23|0.0000747
08:14:24|0.0000747
08:14:25|0.00007471
08:14:26|0.0000747
08:14:27|0.0000747
08:14:28|0.0000747
08:14:29|0.00007471
08:14:30|0.00007471
08:14:31|0.00007473
08:14:32|0.00007471
08:14:33|0.00007471
08:14:34|0.00007471
08:14:35|0.00007472
08:14:36|0.00007472
08:14:37|0.00007471
08:14:38|0.00007465
08:14:39|0.00007473
08:14:40|0.00007473
08:14:41|0.00007472
08:14:42|0.00007475
08:14:43|0.00007476
08:14:44|0.00007471
08:14:45|0.00007471
08:14:46|0.0000747
08:14:47|0.00007466
08:14:48|0.00007465
08:14:50|0.00007472
08:14:51|0.00007472
08:14:53|0.00007466
08:14:53|0.00007465
08:14:55|0.00007465
08:14:56|0.0000747
08:14:57|0.0000747
08:14:58|0.0000747
08:14:58|0.00007465
08:15:00|0.00007465
08:15:01|0.00007469
08:15:02|0.00007466
08:15:03|0.00007466
08:15:04|0.0000747
08:15:05|0.0000747
08:15:06|0.00007469
08:15:07|0.00007465
08:15:08|0.00007469
08:15:10|0.00007469
08:15:11|0.00007465
08:15:11|0.00007465
08:15:12|0.00007465
08:15:13|0.00007465
08:15:14|0.00007465
08:15:15|0.00007465
08:15:17|0.00007465
08:15:17|0.00007465
08:15:18|0.00007469
08:15:19|0.00007469
08:15:21|0.00007469
08:15:21|0.0000747
08:15:22|0.0000747
08:15:24|0.00007471
08:15:25|0.00007471
08:15:26|0.00007471
08:15:27|0.00007473
08:15:27|0.00007473
08:15:28|0.00007472
08:15:30|0.00007473
08:15:31|0.00007488
08:15:31|0.00007479
08:15:33|0.0000749
08:15:33|0.0000749
08:15:35|0.0000749
08:15:35|0.00007486
08:15:36|0.0000749
08:15:38|0.00007491
08:15:39|0.00007491
08:15:40|0.0000749
08:15:40|0.0000749
08:15:42|0.0000749
08:15:42|0.0000749
08:15:43|0.00007491
08:15:45|0.0000749
08:15:45|0.00007491
08:15:46|0.00007491
08:15:47|0.00007491
08:15:48|0.0000749
08:15:49|0.00007491
08:15:51|0.00007491
08:15:53|0.0000749
08:15:54|0.0000749
08:15:55|0.00007491
08:15:56|0.00007491
08:15:57|0.00007491
08:15:58|0.00007491
08:15:59|0.00007491
08:16:00|0.00007491
08:16:02|0.00007493
08:16:02|0.00007493
08:16:04|0.00007492
08:16:05|0.00007493
08:16:06|0.00007494
08:16:07|0.00007496
08:16:08|0.00007496
08:16:09|0.00007493
08:16:09|0.00007493
08:16:11|0.00007491
08:16:12|0.00007493
08:16:13|0.00007496
08:16:13|0.00007496
08:16:15|0.000075
08:16:16|0.00007498
08:16:17|0.00007499
08:16:18|0.00007504
08:16:19|0.00007504
08:16:20|0.00007508
08:16:21|0.0000751
08:16:22|0.0000751
08:16:23|0.0000751
08:16:24|0.0000751
08:16:25|0.00007508
08:16:26|0.0000751
08:16:27|0.00007509
08:16:28|0.00007504
08:16:29|0.00007503
08:16:30|0.00007501
08:16:31|0.00007501
08:16:32|0.00007501
08:16:33|0.00007506
08:16:34|0.00007506
08:16:35|0.00007496
08:16:36|0.0000751
08:16:37|0.00007493
08:16:38|0.00007491
08:16:39|0.00007498
08:16:40|0.00007498
08:16:41|0.00007501
08:16:42|0.00007497
08:16:43|0.00007497
08:16:44|0.00007496
08:16:45|0.00007496
08:16:46|0.000075
08:16:47|0.000075
08:16:48|0.000075
08:16:49|0.000075
08:16:50|0.000075
08:16:51|0.000075
08:16:53|0.00007498
08:16:54|0.000075
08:16:56|0.000075
08:16:56|0.000075
08:16:58|0.00007502
08:16:59|0.00007502
08:17:00|0.00007502
08:17:01|0.00007501
08:17:02|0.00007501
08:17:03|0.00007502
08:17:04|0.00007506
08:17:05|0.00007506
08:17:06|0.00007506
08:17:07|0.00007506
08:17:09|0.00007506
08:17:09|0.00007506
08:17:11|0.00007508
08:17:12|0.00007508
08:17:14|0.00007506
08:17:14|0.00007506
08:17:15|0.00007507
08:17:16|0.00007507
08:17:17|0.00007507
08:17:18|0.00007508
08:17:19|0.000075
08:17:20|0.00007504
08:17:21|0.00007504
08:17:22|0.00007504
08:17:23|0.00007504
08:17:24|0.00007504
08:17:25|0.00007504
08:17:26|0.00007504
08:17:27|0.00007504
08:17:28|0.00007504
08:17:29|0.00007504
08:17:30|0.00007503
08:17:31|0.0000751
08:17:32|0.00007516
08:17:33|0.00007503
08:17:34|0.00007503
08:17:35|0.00007518
08:17:36|0.00007518
08:17:37|0.00007518
08:17:38|0.00007513
08:17:39|0.00007514
08:17:40|0.00007515
08:17:41|0.00007515
08:17:42|0.00007523
08:17:43|0.00007523
08:17:44|0.00007523
08:17:45|0.00007523
08:17:46|0.00007521
08:17:47|0.00007521
08:17:48|0.00007531
08:17:49|0.00007524
08:17:50|0.00007528
08:17:51|0.00007522
08:17:53|0.00007521
08:17:54|0.00007523
08:17:55|0.00007521
08:17:56|0.00007518
08:17:58|0.00007521
08:17:58|0.00007523
08:17:59|0.00007527
08:18:01|0.00007518
08:18:02|0.00007518
08:18:04|0.00007521
08:18:05|0.00007522
08:18:06|0.00007525
08:18:06|0.00007525
08:18:08|0.00007531
08:18:09|0.00007531
08:18:10|0.00007529
08:18:11|0.00007531
08:18:12|0.00007532
08:18:13|0.0000753
08:18:14|0.0000753
08:18:15|0.0000753
08:18:16|0.00007531
08:18:17|0.0000753
08:18:18|0.00007529
08:18:19|0.00007526
08:18:20|0.0000753
08:18:22|0.0000753
08:18:22|0.0000753
08:18:23|0.0000753
08:18:24|0.00007529
08:18:25|0.0000753
08:18:26|0.0000753
08:18:27|0.0000753
08:18:28|0.0000753
08:18:29|0.0000753
08:18:30|0.00007529
08:18:31|0.00007529
08:18:32|0.0000753
08:18:33|0.0000753
08:18:34|0.0000753
08:18:35|0.00007529
08:18:36|0.00007529
08:18:37|0.0000753
08:18:38|0.0000753
08:18:39|0.0000753
08:18:40|0.00007529
08:18:41|0.00007529
08:18:43|0.0000753
08:18:44|0.0000753
08:18:44|0.0000753
08:18:46|0.0000753
08:18:47|0.00007529
08:18:48|0.00007529
08:18:48|0.00007529
08:18:50|0.00007528
08:18:51|0.00007528
08:18:52|0.00007528
08:18:52|0.0000753
08:18:55|0.00007528
08:18:55|0.00007528
08:18:56|0.00007529
08:18:58|0.00007528
08:19:00|0.00007529
08:19:00|0.00007529
08:19:01|0.0000753
08:19:02|0.00007528
08:19:04|0.0000752
08:19:05|0.0000752
08:19:06|0.0000752
08:19:06|0.00007521
08:19:08|0.00007524
08:19:09|0.00007528
08:19:10|0.00007518
08:19:11|0.00007518
08:19:12|0.0000752
08:19:13|0.00007524
08:19:13|0.00007524
08:19:15|0.00007524
08:19:16|0.00007521
08:19:18|0.00007521
08:19:19|0.00007509
08:19:20|0.00007509
08:19:20|0.00007509
08:19:22|0.00007509
08:19:23|0.00007511
08:19:23|0.00007508
08:19:25|0.00007507
08:19:26|0.00007502
08:19:27|0.00007509
08:19:27|0.00007503
08:19:29|0.00007509
08:19:29|0.00007501
08:19:30|0.000075
08:19:31|0.00007507
08:19:32|0.00007507
08:19:33|0.00007507
08:19:34|0.00007507
08:19:35|0.00007507
08:19:37|0.00007507
08:19:38|0.00007498
08:19:39|0.00007498
08:19:39|0.00007499
08:19:40|0.00007494
08:19:41|0.00007498
08:19:43|0.00007498
08:19:43|0.00007499
08:19:45|0.00007499
08:19:46|0.00007499
08:19:46|0.00007499
08:19:47|0.00007499
08:19:48|0.00007499
08:19:50|0.00007493
08:19:50|0.00007493
08:19:51|0.00007493
08:19:53|0.00007493
08:19:53|0.00007498
08:19:55|0.00007499
08:19:57|0.00007498
08:19:58|0.00007499
08:20:00|0.00007499
08:20:00|0.00007499
08:20:02|0.00007498
08:20:03|0.00007499
08:20:04|0.00007499
08:20:05|0.00007499
08:20:06|0.00007495
08:20:07|0.00007498
08:20:08|0.00007498
08:20:10|0.00007495
08:20:10|0.00007495
08:20:11|0.00007495
08:20:13|0.00007495
08:20:14|0.00007495
08:20:15|0.0000749
08:20:16|0.00007485
08:20:17|0.00007485
08:20:18|0.00007487
08:20:19|0.0000748
08:20:20|0.00007483
08:20:21|0.00007468
08:20:22|0.00007468
08:20:23|0.00007468
08:20:23|0.00007468
08:20:25|0.00007461
08:20:26|0.00007466
08:20:27|0.00007465
08:20:28|0.00007465
08:20:29|0.00007465
08:20:30|0.00007464
08:20:31|0.00007465
08:20:31|0.00007466
08:20:33|0.00007466
08:20:34|0.00007465
08:20:35|0.00007465
08:20:36|0.00007467
08:20:37|0.00007467
08:20:38|0.00007465
08:20:39|0.00007465
08:20:40|0.00007464
08:20:41|0.00007465
08:20:42|0.00007465
08:20:43|0.00007464
08:20:43|0.00007464
08:20:44|0.00007465
08:20:46|0.00007464
08:20:47|0.00007465
08:20:48|0.00007464
08:20:48|0.00007464
08:20:50|0.00007461
08:20:51|0.00007464
08:20:52|0.00007465
08:20:52|0.00007465
08:20:55|0.00007464
08:20:56|0.00007462
08:20:56|0.00007461
08:20:59|0.00007463
08:21:00|0.00007462
08:21:00|0.00007463
08:21:02|0.00007463
08:21:03|0.00007465
08:21:04|0.00007464
08:21:05|0.00007464
08:21:06|0.00007464
08:21:07|0.00007465
08:21:08|0.00007464
08:21:09|0.00007464
08:21:10|0.00007464
08:21:11|0.00007464
08:21:12|0.00007464
08:21:13|0.00007465
08:21:14|0.00007465
08:21:15|0.00007462
08:21:16|0.00007465
08:21:17|0.00007465
08:21:18|0.00007462
08:21:19|0.00007462
08:21:20|0.00007465
08:21:21|0.00007464
08:21:22|0.00007464
08:21:23|0.00007465
08:21:24|0.00007464
08:21:25|0.00007464
08:21:26|0.00007465
08:21:28|0.00007465
08:21:28|0.00007465
08:21:29|0.00007464
08:21:30|0.00007465
08:21:31|0.00007465
08:21:32|0.00007465
08:21:33|0.00007465
08:21:34|0.00007451
08:21:35|0.00007457
08:21:36|0.00007458
08:21:37|0.00007458
08:21:38|0.0000746
08:21:39|0.0000746
08:21:40|0.00007457
08:21:41|0.00007457
08:21:42|0.0000746
08:21:43|0.00007451
08:21:44|0.0000745
08:21:45|0.00007451
08:21:47|0.00007451
08:21:48|0.00007451
08:21:49|0.0000745
08:21:50|0.0000745
08:21:51|0.0000745
08:21:52|0.00007451
08:21:53|0.00007451
08:21:54|0.00007451
08:21:55|0.00007451
08:21:56|0.0000745
08:21:58|0.00007451
08:21:59|0.00007451
08:21:59|0.0000745
08:22:01|0.00007451
08:22:02|0.0000745
08:22:02|0.00007448
08:22:03|0.00007449
08:22:05|0.00007449
08:22:06|0.00007449
08:22:06|0.0000745
08:22:08|0.00007451
08:22:09|0.0000745
08:22:10|0.00007451
08:22:10|0.00007451
08:22:11|0.00007448
08:22:12|0.00007449
08:22:14|0.00007445
08:22:15|0.00007449
08:22:15|0.00007445
08:22:16|0.00007444
08:22:18|0.00007442
08:22:18|0.00007441
08:22:20|0.00007444
08:22:20|0.00007441
08:22:22|0.00007441
08:22:23|0.00007444
08:22:24|0.0000744
08:22:25|0.0000744
08:22:26|0.0000744
08:22:27|0.0000744
08:22:27|0.0000744
08:22:29|0.0000744
08:22:30|0.00007441
08:22:31|0.0000744
08:22:32|0.0000744
08:22:33|0.0000744
08:22:34|0.00007441
08:22:35|0.00007441
08:22:36|0.00007444
08:22:37|0.00007444
08:22:38|0.00007444
08:22:39|0.00007447
08:22:40|0.00007442
08:22:41|0.00007448
08:22:42|0.00007448
08:22:43|0.00007448
08:22:44|0.00007441
08:22:45|0.00007441
08:22:46|0.00007445
08:22:47|0.00007436
08:22:48|0.00007441
08:22:49|0.00007444
08:22:50|0.00007443
08:22:51|0.00007443
08:22:52|0.00007451
08:22:53|0.0000745
08:22:54|0.00007451
08:22:55|0.00007451
08:22:56|0.00007451
08:22:57|0.00007454
08:22:59|0.00007454
08:23:00|0.00007458
08:23:02|0.00007458
08:23:03|0.00007459
08:23:04|0.00007459
08:23:05|0.00007458
08:23:06|0.00007463
08:23:07|0.00007489
08:23:08|0.00007483
08:23:09|0.0000749
08:23:10|0.0000749
08:23:11|0.0000749
08:23:13|0.00007488
08:23:14|0.00007485
08:23:15|0.00007487
08:23:16|0.00007477
08:23:17|0.00007477
08:23:18|0.00007477
08:23:19|0.00007482
08:23:20|0.00007474
08:23:21|0.00007481
08:23:22|0.00007481
08:23:23|0.00007471
08:23:24|0.00007472
08:23:25|0.00007477
08:23:26|0.0000748
08:23:27|0.0000748
08:23:28|0.0000748
08:23:29|0.00007478
08:23:30|0.00007478
08:23:31|0.00007478
08:23:32|0.0000748
08:23:33|0.00007484
08:23:34|0.00007484
08:23:35|0.00007484
08:23:36|0.00007483
08:23:37|0.00007483
08:23:38|0.00007483
08:23:39|0.0000748
08:23:40|0.0000748
08:23:41|0.0000748
08:23:42|0.0000748
08:23:43|0.0000748
08:23:44|0.00007479
08:23:45|0.00007477
08:23:46|0.00007478
08:23:47|0.00007466
08:23:48|0.00007471
08:23:49|0.00007471
08:23:50|0.00007471
08:23:51|0.00007477
08:23:52|0.00007477
08:23:53|0.00007467
08:23:54|0.00007471
08:23:55|0.00007471
08:23:56|0.00007471
08:23:57|0.00007471
08:23:59|0.0000748
08:24:00|0.0000747
08:24:01|0.00007468
08:24:01|0.00007468
08:24:03|0.00007477
08:24:04|0.00007461
08:24:06|0.00007475
08:24:06|0.00007461
08:24:07|0.00007461
08:24:09|0.00007461
08:24:09|0.0000748
08:24:10|0.0000748
08:24:11|0.0000748
08:24:12|0.0000748
08:24:13|0.00007473
08:24:14|0.00007472
08:24:15|0.00007472
08:24:16|0.00007464
08:24:17|0.00007474
08:24:18|0.00007474
08:24:20|0.00007475
08:24:20|0.00007466
08:24:21|0.00007461
08:24:22|0.00007461
08:24:23|0.00007461
08:24:24|0.00007461
08:24:25|0.00007456
08:24:26|0.00007456
08:24:27|0.00007456
08:24:28|0.00007456
08:24:29|0.00007463
08:24:31|0.00007458
08:24:31|0.00007465
08:24:32|0.00007465
08:24:33|0.00007464
08:24:34|0.00007455
08:24:36|0.00007455
08:24:37|0.0000746
08:24:38|0.0000746
08:24:39|0.0000746
08:24:39|0.00007452
08:24:41|0.00007452
08:24:42|0.00007459
08:24:43|0.00007459
08:24:44|0.00007459
08:24:44|0.00007459
08:24:46|0.00007455
08:24:47|0.00007452
08:24:48|0.00007455
08:24:49|0.00007455
08:24:50|0.00007455
08:24:51|0.00007455
08:24:52|0.00007454
08:24:53|0.00007451
08:24:54|0.00007451
08:24:54|0.00007454
08:24:55|0.00007455
08:24:57|0.00007451
08:24:58|0.00007455
08:24:58|0.00007452
08:25:01|0.00007455
08:25:02|0.00007453
08:25:03|0.00007452
08:25:04|0.00007454
08:25:06|0.00007455
08:25:07|0.00007454
08:25:08|0.00007454
08:25:08|0.00007454
08:25:09|0.00007454
08:25:10|0.00007455
08:25:11|0.00007455
08:25:13|0.00007455
08:25:14|0.00007455
08:25:14|0.00007452
08:25:16|0.00007452
08:25:18|0.00007452
08:25:19|0.00007452
08:25:20|0.00007451
08:25:21|0.00007453
08:25:21|0.00007453
08:25:24|0.00007456
08:25:24|0.00007454
08:25:25|0.00007454
08:25:26|0.00007456
08:25:27|0.00007454
08:25:28|0.00007454
08:25:30|0.00007454
08:25:30|0.00007454
08:25:31|0.00007454
08:25:32|0.00007454
08:25:33|0.00007453
08:25:34|0.00007452
08:25:35|0.00007452
08:25:36|0.00007453
08:25:37|0.00007453
08:25:38|0.00007452
08:25:39|0.00007456
08:25:40|0.00007454
08:25:41|0.00007455
08:25:42|0.00007455
08:25:43|0.00007455
08:25:44|0.00007455
08:25:45|0.00007458
08:25:46|0.00007455
08:25:47|0.00007455
08:25:48|0.00007455
08:25:49|0.00007455
08:25:50|0.00007455
08:25:51|0.00007456
08:25:52|0.00007456
08:25:53|0.00007458
08:25:54|0.00007454
08:25:55|0.00007454
08:25:57|0.00007455
08:25:58|0.00007455
08:25:59|0.00007455
08:26:00|0.00007455
08:26:01|0.00007455
08:26:02|0.00007455
08:26:03|0.00007455
08:26:05|0.00007455
08:26:06|0.00007455
08:26:08|0.00007456
08:26:08|0.00007456
08:26:09|0.00007455
08:26:10|0.00007457
08:26:11|0.00007456
08:26:12|0.00007455
08:26:13|0.00007455
08:26:14|0.00007458
08:26:15|0.00007456
08:26:16|0.00007456
08:26:17|0.00007456
08:26:18|0.00007456
08:26:19|0.00007456
08:26:20|0.00007457
08:26:21|0.00007457
08:26:22|0.00007456
08:26:23|0.00007456
08:26:24|0.00007458
08:26:25|0.00007457
08:26:26|0.0000746
08:26:27|0.00007465
08:26:28|0.00007465
08:26:29|0.00007465
08:26:30|0.00007467
08:26:31|0.0000746
08:26:32|0.00007465
08:26:33|0.00007465
08:26:34|0.00007468
08:26:36|0.0000746
08:26:36|0.0000746
08:26:37|0.0000746
08:26:38|0.0000746
08:26:39|0.0000746
08:26:41|0.00007463
08:26:41|0.0000746
08:26:42|0.00007463
08:26:43|0.00007463
08:26:44|0.00007463
08:26:45|0.00007463
08:26:46|0.00007463
08:26:47|0.00007463
08:26:48|0.00007463
08:26:49|0.00007463
08:26:51|0.00007464
08:26:52|0.00007464
08:26:53|0.00007464
08:26:54|0.00007464
08:26:56|0.00007465
08:26:56|0.00007465
08:26:57|0.00007464
08:26:58|0.00007464
08:26:59|0.00007464
08:27:00|0.00007465
08:27:02|0.00007464
08:27:04|0.00007464
08:27:05|0.00007465
08:27:06|0.00007465
08:27:07|0.00007465
08:27:08|0.00007475
08:27:09|0.00007465
08:27:10|0.00007466
08:27:12|0.00007466
08:27:12|0.00007466
08:27:13|0.00007466
08:27:14|0.00007465
08:27:15|0.00007466
08:27:16|0.00007465
08:27:17|0.00007465
08:27:18|0.00007495
08:27:20|0.00007484
08:27:20|0.00007495
08:27:21|0.00007495
08:27:22|0.00007498
08:27:23|0.00007491
08:27:24|0.00007498
08:27:26|0.00007496
08:27:27|0.00007496
08:27:28|0.00007495
08:27:29|0.00007495
08:27:30|0.000075
08:27:31|0.00007509
08:27:32|0.0000751
08:27:33|0.00007513
08:27:34|0.00007509
08:27:35|0.00007513
08:27:36|0.00007513
08:27:37|0.00007513
08:27:38|0.00007511
08:27:39|0.00007515
08:27:40|0.00007514
08:27:41|0.00007524
08:27:42|0.00007526
08:27:43|0.00007526
08:27:43|0.00007525
08:27:44|0.00007525
08:27:46|0.00007521
08:27:47|0.00007521
08:27:48|0.00007521
08:27:49|0.00007525
08:27:50|0.00007525
08:27:51|0.00007525
08:27:52|0.00007525
08:27:53|0.00007509
08:27:54|0.00007504
08:27:55|0.00007504
08:27:56|0.00007493
08:27:57|0.00007497
08:27:58|0.00007497
08:27:59|0.000075
08:27:59|0.000075
08:28:01|0.000075
08:28:02|0.00007507
08:28:04|0.00007502
08:28:04|0.00007502
08:28:06|0.00007509
08:28:07|0.00007511
08:28:08|0.00007503
08:28:09|0.00007503
08:28:10|0.00007503
08:28:11|0.00007508
08:28:12|0.00007503
08:28:13|0.00007503
08:28:14|0.00007503
08:28:15|0.00007509
08:28:16|0.00007503
08:28:17|0.00007503
08:28:18|0.00007503
08:28:19|0.00007503
08:28:21|0.00007509
08:28:21|0.00007504
08:28:23|0.00007503
08:28:23|0.00007503
08:28:24|0.00007503
08:28:26|0.00007508
08:28:27|0.00007504
08:28:27|0.00007507
08:28:29|0.00007507
08:28:30|0.00007507
08:28:31|0.00007506
08:28:32|0.00007506
08:28:33|0.00007506
08:28:34|0.00007506
08:28:35|0.00007506
08:28:36|0.00007506
08:28:37|0.00007506
08:28:38|0.00007506
08:28:39|0.00007506
08:28:40|0.00007506
08:28:41|0.00007506
08:28:42|0.00007506
08:28:43|0.00007506
08:28:44|0.00007506
08:28:45|0.00007506
08:28:46|0.00007506
08:28:47|0.00007508
08:28:48|0.00007508
08:28:49|0.00007508
08:28:50|0.00007506
08:28:51|0.00007503
08:28:52|0.00007506
08:28:53|0.00007503
08:28:54|0.00007504
08:28:55|0.00007505
08:28:56|0.00007505
08:28:57|0.00007503
08:28:58|0.00007503
08:28:59|0.00007504
08:29:00|0.00007506
08:29:01|0.00007505
08:29:02|0.00007506
08:29:03|0.00007509
08:29:05|0.00007504
08:29:05|0.00007505
08:29:06|0.00007504
08:29:08|0.00007505
08:29:10|0.00007505
08:29:11|0.00007504
08:29:11|0.00007505
08:29:13|0.00007504
08:29:14|0.00007504
08:29:15|0.00007505
08:29:16|0.00007504
08:29:17|0.00007504
08:29:18|0.00007508
08:29:19|0.00007507
08:29:20|0.00007504
08:29:21|0.00007504
08:29:22|0.00007504
08:29:23|0.00007503
08:29:24|0.00007504
08:29:25|0.00007504
08:29:26|0.00007504
08:29:27|0.00007504
08:29:28|0.00007504
08:29:29|0.00007504
08:29:30|0.00007504
08:29:31|0.00007504
08:29:32|0.00007502
08:29:33|0.00007502
08:29:34|0.00007502
08:29:35|0.00007502
08:29:36|0.00007501
08:29:37|0.00007501
08:29:38|0.00007501
08:29:39|0.000075
08:29:40|0.000075
08:29:41|0.000075
08:29:42|0.000075
08:29:43|0.00007501
08:29:44|0.00007501
08:29:45|0.00007501
08:29:46|0.000075
08:29:47|0.00007501
08:29:48|0.000075
08:29:49|0.000075
08:29:50|0.000075
08:29:51|0.000075
08:29:52|0.000075
08:29:53|0.00007501
08:29:54|0.00007501
08:29:55|0.00007501
08:29:56|0.000075
08:29:57|0.000075
08:29:58|0.000075
08:29:59|0.000075
08:30:00|0.000075
08:30:01|0.000075
08:30:02|0.000075
08:30:03|0.000075
08:30:04|0.00007501
08:30:05|0.000075
08:30:06|0.000075
08:30:08|0.000075
08:30:08|0.00007501
08:30:10|0.000075
08:30:11|0.00007501
08:30:12|0.000075
08:30:13|0.00007501
08:30:15|0.00007501
08:30:16|0.00007499
08:30:16|0.00007488
08:30:18|0.00007496
08:30:19|0.0000749
08:30:19|0.00007495
08:30:21|0.00007504
08:30:21|0.00007503
08:30:22|0.00007503
08:30:23|0.00007501
08:30:25|0.00007501
08:30:25|0.00007501
08:30:27|0.00007503
08:30:27|0.00007503
08:30:29|0.000075
08:30:29|0.000075
08:30:31|0.00007501
08:30:31|0.000075
08:30:32|0.000075
08:30:33|0.000075
08:30:34|0.00007501
08:30:35|0.000075
08:30:37|0.000075
08:30:37|0.00007501
08:30:39|0.00007501
08:30:39|0.00007501
08:30:40|0.00007502
08:30:41|0.000075
08:30:43|0.00007501
08:30:43|0.00007501
08:30:45|0.00007501
08:30:45|0.00007501
08:30:47|0.00007501
08:30:48|0.00007501
08:30:49|0.00007501
08:30:50|0.00007501
08:30:51|0.00007502
08:30:52|0.00007502
08:30:53|0.00007501
08:30:54|0.00007502
08:30:55|0.00007501
08:30:56|0.00007502
08:30:57|0.00007501
08:30:58|0.00007501
08:30:59|0.00007502
08:31:00|0.00007502
08:31:01|0.00007502
08:31:02|0.00007501
08:31:03|0.00007501
08:31:04|0.00007501
08:31:05|0.00007501
08:31:06|0.00007501
08:31:07|0.00007501
08:31:09|0.00007501
08:31:10|0.00007501
08:31:11|0.00007502
08:31:12|0.00007501
08:31:14|0.00007502
08:31:15|0.00007501
08:31:16|0.00007502
08:31:17|0.00007501
08:31:17|0.00007501
08:31:19|0.00007502
08:31:20|0.00007503
08:31:20|0.00007503
08:31:22|0.00007502
08:31:22|0.00007502
08:31:24|0.00007503
08:31:25|0.00007502
08:31:26|0.00007507
08:31:27|0.00007507
08:31:28|0.00007504
08:31:29|0.00007516
08:31:30|0.00007515
08:31:31|0.00007507
08:31:32|0.00007516
08:31:33|0.00007517
08:31:35|0.0000751
08:31:35|0.0000751
08:31:37|0.0000751
08:31:37|0.00007508
08:31:38|0.00007502
08:31:39|0.00007505
08:31:40|0.00007505
08:31:41|0.00007503
08:31:42|0.00007506
08:31:44|0.00007506
08:31:44|0.00007505
08:31:46|0.00007506
08:31:47|0.00007505
08:31:48|0.00007504
08:31:49|0.00007504
08:31:50|0.00007504
08:31:51|0.00007502
08:31:52|0.00007504
08:31:53|0.00007502
08:31:54|0.00007502
08:31:55|0.00007502
08:31:56|0.00007502
08:31:57|0.00007502
08:31:58|0.00007502
08:31:59|0.00007502
08:32:00|0.00007502
08:32:01|0.00007502
08:32:02|0.00007501
08:32:03|0.00007502
08:32:04|0.00007501
08:32:05|0.00007508
08:32:06|0.00007502
08:32:07|0.00007502
08:32:08|0.00007501
08:32:10|0.00007502
08:32:11|0.00007501
08:32:12|0.00007501
08:32:13|0.000075
08:32:14|0.00007501
08:32:16|0.00007501
08:32:16|0.00007501
08:32:17|0.00007501
08:32:18|0.000075
08:32:19|0.000075
08:32:21|0.000075
08:32:22|0.000075
08:32:23|0.000075
08:32:23|0.000075
08:32:24|0.000075
08:32:25|0.000075
08:32:26|0.000075
08:32:27|0.000075
08:32:29|0.000075
08:32:30|0.00007501
08:32:31|0.00007501
08:32:32|0.000075
08:32:32|0.000075
08:32:33|0.000075
08:32:34|0.000075
08:32:36|0.00007504
08:32:37|0.000075
08:32:38|0.000075
08:32:38|0.000075
08:32:39|0.00007505
08:32:40|0.000075
08:32:42|0.000075
08:32:42|0.000075
08:32:43|0.000075
08:32:44|0.00007505
08:32:46|0.00007505
08:32:46|0.000075
08:32:47|0.000075
08:32:49|0.000075
08:32:50|0.000075
08:32:50|0.000075
08:32:51|0.000075
08:32:53|0.00007501
08:32:53|0.00007501
08:32:55|0.000075
08:32:56|0.000075
08:32:56|0.000075
08:32:58|0.000075
08:32:59|0.00007505
08:33:00|0.000075
08:33:01|0.00007503
08:33:02|0.000075
08:33:03|0.00007504
08:33:04|0.000075
08:33:05|0.00007501
08:33:06|0.00007499
08:33:07|0.000075
08:33:09|0.000075
08:33:10|0.000075
08:33:12|0.00007499
08:33:13|0.00007499
08:33:14|0.00007499
08:33:15|0.00007499
08:33:17|0.00007499
08:33:17|0.00007499
08:33:18|0.000075
08:33:19|0.000075
08:33:21|0.00007499
08:33:22|0.00007499
08:33:23|0.00007499
08:33:24|0.00007499
08:33:25|0.00007499
08:33:26|0.00007499
08:33:27|0.00007497
08:33:27|0.00007497
08:33:29|0.00007497
08:33:30|0.00007497
08:33:30|0.00007498
08:33:32|0.00007497
08:33:33|0.00007497
08:33:33|0.00007487
08:33:35|0.00007487
08:33:36|0.00007486
08:33:36|0.00007485
08:33:38|0.00007485
08:33:39|0.00007485
08:33:40|0.00007479
08:33:41|0.00007479
08:33:42|0.00007479
08:33:43|0.00007479
08:33:44|0.00007479
08:33:45|0.00007477
08:33:45|0.00007478
08:33:47|0.00007477
08:33:48|0.00007477
08:33:49|0.00007472
08:33:50|0.00007468
08:33:51|0.00007468
08:33:52|0.00007467
08:33:53|0.00007466
08:33:54|0.00007466
08:33:55|0.00007467
08:33:56|0.00007466
08:33:57|0.00007467
08:33:57|0.0000747
08:33:59|0.0000747
08:34:00|0.0000747
08:34:01|0.00007468
08:34:01|0.00007478
08:34:03|0.00007471
08:34:03|0.00007471
08:34:05|0.00007459
08:34:06|0.00007459
08:34:07|0.00007459
08:34:09|0.00007459
08:34:10|0.00007456
08:34:11|0.00007456
08:34:12|0.00007456
08:34:13|0.00007455
08:34:14|0.00007455
08:34:15|0.00007456
08:34:16|0.00007452
08:34:17|0.00007455
08:34:19|0.00007455
08:34:19|0.00007454
08:34:20|0.00007454
08:34:22|0.00007454
08:34:23|0.00007452
08:34:24|0.00007451
08:34:25|0.00007451
08:34:26|0.00007451
08:34:27|0.00007451
08:34:28|0.00007451
08:34:29|0.00007452
08:34:30|0.00007451
08:34:31|0.00007454
08:34:32|0.00007454
08:34:33|0.00007453
08:34:34|0.00007453
08:34:35|0.00007453
08:34:36|0.00007454
08:34:37|0.00007453
08:34:38|0.00007451
08:34:39|0.00007451
08:34:40|0.00007451
08:34:42|0.00007444
08:34:42|0.00007449
08:34:43|0.00007449
08:34:44|0.00007449
08:34:45|0.00007448
08:34:46|0.00007448
08:34:47|0.00007448
08:34:48|0.00007449
08:34:49|0.00007449
08:34:50|0.00007449
08:34:51|0.00007448
08:34:52|0.00007449
08:34:53|0.00007449
08:34:54|0.00007446
08:34:55|0.00007445
08:34:56|0.00007447
08:34:57|0.00007447
08:34:58|0.00007446
08:34:59|0.00007446
08:35:00|0.00007448
08:35:01|0.00007448
08:35:02|0.00007447
08:35:03|0.00007447
08:35:04|0.00007447
08:35:05|0.0000745
08:35:07|0.00007447
08:35:08|0.00007447
08:35:10|0.00007446
08:35:10|0.00007446
08:35:11|0.00007446
08:35:13|0.00007449
08:35:14|0.00007449
08:35:15|0.00007449
08:35:16|0.00007449
08:35:17|0.00007447
08:35:18|0.00007446
08:35:19|0.00007446
08:35:20|0.00007446
08:35:21|0.00007446
08:35:22|0.00007445
08:35:23|0.00007448
08:35:24|0.00007451
08:35:25|0.00007451
08:35:26|0.00007449
08:35:27|0.00007449
08:35:28|0.00007449
08:35:29|0.00007453
08:35:30|0.00007449
08:35:31|0.00007447
08:35:32|0.00007447
08:35:33|0.00007447
08:35:34|0.00007447
08:35:35|0.00007447
08:35:36|0.00007447
08:35:37|0.00007444
08:35:38|0.00007444
08:35:39|0.00007444
08:35:40|0.00007444
08:35:41|0.00007444
08:35:42|0.00007444
08:35:43|0.00007443
08:35:44|0.00007444
08:35:45|0.00007443
08:35:46|0.00007443
08:35:47|0.00007444
08:35:48|0.00007446
08:35:49|0.00007446
08:35:50|0.00007445
08:35:51|0.00007445
08:35:52|0.00007446
08:35:53|0.00007447
08:35:54|0.00007447
08:35:55|0.00007447
08:35:56|0.00007445
08:35:57|0.00007447
08:35:59|0.00007444
08:35:59|0.00007444
08:36:00|0.00007443
08:36:01|0.00007446
08:36:02|0.00007446
08:36:03|0.00007446
08:36:04|0.00007446
08:36:05|0.00007445
08:36:06|0.0000745
08:36:07|0.00007453
08:36:08|0.00007448
08:36:09|0.00007448
08:36:11|0.00007446
08:36:12|0.00007443
08:36:13|0.00007444
08:36:15|0.00007444
08:36:16|0.00007446
08:36:17|0.00007443
08:36:18|0.00007443
08:36:19|0.00007444
08:36:20|0.00007444
08:36:21|0.00007443
08:36:23|0.00007442
08:36:23|0.00007443
08:36:24|0.00007444
08:36:25|0.00007444
08:36:26|0.00007444
08:36:27|0.00007446
08:36:28|0.00007446
08:36:29|0.00007445
08:36:30|0.00007445
08:36:31|0.00007447
08:36:33|0.00007446
08:36:34|0.00007448
08:36:35|0.00007448
08:36:36|0.00007446
08:36:37|0.00007445
08:36:38|0.00007445
08:36:39|0.00007446
08:36:40|0.00007446
08:36:41|0.00007448
08:36:42|0.00007444
08:36:43|0.00007445
08:36:44|0.00007445
08:36:45|0.00007446
08:36:46|0.00007446
08:36:47|0.00007449
08:36:48|0.00007459
08:36:49|0.00007458
08:36:50|0.00007458
08:36:51|0.00007459
08:36:52|0.00007462
08:36:53|0.00007463
08:36:54|0.00007458
08:36:55|0.00007459
08:36:55|0.00007459
08:36:57|0.00007464
08:36:58|0.00007465
08:36:59|0.00007465
08:37:00|0.00007462
08:37:00|0.00007462
08:37:02|0.00007459
08:37:03|0.00007459
08:37:04|0.00007459
08:37:05|0.00007463
08:37:06|0.00007463
08:37:07|0.0000746
08:37:08|0.00007476
08:37:09|0.00007479
08:37:10|0.00007479
08:37:12|0.00007478
08:37:12|0.00007478
08:37:14|0.00007478
08:37:15|0.00007479
08:37:16|0.00007478
08:37:17|0.00007478
08:37:18|0.00007484
08:37:19|0.00007473
08:37:20|0.00007482
08:37:21|0.00007486
08:37:22|0.00007475
08:37:23|0.00007488
08:37:24|0.00007488
08:37:25|0.00007482
08:37:26|0.00007481
08:37:27|0.00007488
08:37:29|0.00007488
08:37:30|0.00007488
08:37:31|0.00007477
08:37:32|0.00007477
08:37:32|0.00007487
08:37:34|0.00007487
08:37:35|0.00007487
08:37:36|0.00007479
08:37:37|0.00007479
08:37:37|0.00007497
08:37:39|0.00007489
08:37:40|0.00007489
08:37:40|0.00007488
08:37:41|0.00007488
08:37:42|0.00007489
08:37:44|0.00007489
08:37:44|0.00007498
08:37:46|0.00007498
08:37:47|0.00007498
08:37:48|0.00007498
08:37:48|0.00007489
08:37:49|0.0000749
08:37:50|0.0000749
08:37:52|0.00007496
08:37:53|0.00007489
08:37:54|0.00007489
08:37:55|0.00007489
08:37:56|0.00007493
08:37:56|0.00007488
08:37:57|0.00007491
08:37:58|0.00007491
08:37:59|0.00007495
08:38:01|0.00007495
08:38:02|0.00007494
08:38:03|0.00007495
08:38:04|0.00007495
08:38:04|0.00007489
08:38:05|0.00007489
08:38:07|0.00007485
08:38:08|0.00007485
08:38:09|0.00007493
08:38:10|0.00007493
08:38:10|0.00007491
08:38:11|0.00007487
08:38:13|0.00007489
08:38:14|0.0000749
08:38:16|0.00007489
08:38:17|0.00007489
08:38:18|0.0000749
08:38:19|0.0000749
08:38:20|0.00007489
08:38:21|0.00007492
08:38:22|0.00007492
08:38:23|0.0000749
08:38:24|0.0000749
08:38:25|0.0000749
08:38:26|0.00007489
08:38:27|0.00007491
08:38:28|0.00007489
08:38:29|0.00007489
08:38:30|0.0000749
08:38:31|0.00007489
08:38:32|0.0000749
08:38:33|0.0000749
08:38:34|0.0000749
08:38:35|0.00007489
08:38:36|0.0000749
08:38:37|0.0000749
08:38:38|0.00007489
08:38:39|0.00007489
08:38:40|0.00007489
08:38:41|0.00007489
08:38:42|0.00007489
08:38:43|0.00007489
08:38:44|0.00007489
08:38:45|0.00007489
08:38:46|0.00007472
08:38:47|0.00007466
08:38:49|0.00007459
08:38:50|0.00007459
08:38:50|0.00007465
08:38:51|0.00007464
08:38:52|0.00007464
08:38:54|0.00007469
08:38:54|0.00007469
08:38:56|0.00007465
08:38:56|0.00007463
08:38:57|0.0000747
08:38:58|0.00007477
08:39:00|0.00007477
08:39:01|0.00007469
08:39:01|0.00007466
08:39:03|0.00007466
08:39:04|0.00007466
08:39:05|0.00007466
08:39:05|0.00007466
08:39:06|0.00007466
08:39:07|0.00007466
08:39:08|0.00007469
08:39:09|0.00007469
08:39:11|0.00007469
08:39:12|0.00007469
08:39:13|0.00007469
08:39:15|0.00007472
08:39:15|0.00007466
08:39:16|0.00007455
08:39:17|0.00007455
08:39:18|0.00007455
08:39:19|0.00007455
08:39:21|0.00007471
08:39:22|0.00007471
08:39:23|0.00007472
08:39:24|0.00007471
08:39:25|0.00007471
08:39:25|0.00007472
08:39:27|0.00007471
08:39:27|0.00007471
08:39:29|0.00007471
08:39:30|0.00007458
08:39:30|0.0000747
08:39:31|0.0000747
08:39:32|0.0000746
08:39:34|0.00007461
08:39:35|0.00007472
08:39:36|0.00007472
08:39:37|0.0000746
08:39:38|0.0000746
08:39:39|0.0000746
08:39:40|0.0000746
08:39:41|0.0000746
08:39:42|0.0000746
08:39:43|0.0000746
08:39:44|0.0000746
08:39:45|0.0000746
08:39:46|0.00007462
08:39:47|0.00007462
08:39:48|0.00007462
08:39:49|0.00007462
08:39:50|0.00007462
08:39:51|0.00007461
08:39:52|0.00007468
08:39:53|0.00007468
08:39:54|0.00007468
08:39:55|0.0000747
08:39:56|0.0000747
08:39:57|0.00007468
08:39:58|0.00007468
08:39:59|0.00007468
08:40:00|0.00007468
08:40:01|0.00007469
08:40:02|0.00007467
08:40:03|0.00007467
08:40:04|0.00007472
08:40:05|0.00007471
08:40:06|0.00007471
08:40:07|0.00007471
08:40:08|0.0000748
08:40:09|0.00007471
08:40:10|0.00007471
08:40:11|0.00007471
08:40:12|0.00007471
08:40:13|0.00007469
08:40:15|0.00007468
08:40:16|0.00007468
08:40:17|0.00007468
08:40:19|0.00007468
08:40:19|0.00007477
08:40:20|0.00007477
08:40:22|0.00007479
08:40:24|0.00007479
08:40:24|0.00007468
08:40:25|0.00007469
08:40:26|0.00007478
08:40:27|0.00007471
08:40:28|0.00007471
08:40:29|0.00007469
08:40:31|0.00007471
08:40:32|0.00007471
08:40:33|0.00007471
08:40:34|0.00007479
08:40:35|0.00007471
08:40:36|0.00007471
08:40:37|0.00007471
08:40:38|0.00007477
08:40:38|0.00007478
08:40:39|0.00007478
08:40:42|0.00007472
08:40:42|0.00007472
08:40:43|0.00007472
08:40:44|0.00007477
08:40:45|0.00007471
08:40:46|0.00007471
08:40:47|0.00007471
08:40:48|0.00007471
08:40:49|0.00007471
08:40:51|0.00007468
08:40:51|0.00007468
08:40:52|0.00007467
08:40:53|0.00007467
08:40:54|0.00007467
08:40:55|0.00007468
08:40:56|0.00007463
08:40:57|0.00007463
08:40:58|0.00007463
08:40:59|0.00007463
08:41:00|0.00007463
08:41:01|0.00007467
08:41:02|0.00007467
08:41:03|0.00007467
08:41:04|0.00007467
08:41:05|0.00007467
08:41:06|0.00007467
08:41:07|0.00007467
08:41:08|0.00007467
08:41:09|0.00007467
08:41:10|0.00007467
08:41:11|0.00007467
08:41:12|0.00007467
08:41:13|0.00007467
08:41:15|0.00007462
08:41:17|0.00007464
08:41:18|0.00007463
08:41:19|0.00007463
08:41:20|0.0000746
08:41:21|0.0000746
08:41:22|0.0000746
08:41:23|0.0000746
08:41:24|0.0000746
08:41:25|0.0000746
08:41:26|0.00007462
08:41:27|0.0000746
08:41:28|0.0000746
08:41:29|0.0000746
08:41:30|0.00007453
08:41:31|0.00007458
08:41:32|0.00007458
08:41:33|0.00007453
08:41:34|0.00007453
08:41:36|0.00007458
08:41:37|0.00007458
08:41:38|0.00007453
08:41:38|0.00007458
08:41:39|0.00007458
08:41:40|0.00007454
08:41:42|0.00007453
08:41:42|0.00007453
08:41:43|0.00007453
08:41:44|0.00007457
08:41:46|0.00007454
08:41:47|0.00007454
08:41:47|0.00007457
08:41:48|0.00007455
08:41:49|0.00007455
08:41:51|0.00007455
08:41:52|0.00007455
08:41:53|0.00007455
08:41:54|0.00007455
08:41:55|0.00007458
08:41:56|0.00007455
08:41:57|0.00007455
08:41:58|0.00007457
08:41:59|0.00007457
08:42:00|0.00007455
08:42:01|0.00007458
08:42:02|0.00007458
08:42:03|0.00007455
08:42:04|0.00007455
08:42:05|0.00007458
08:42:06|0.00007458
08:42:07|0.00007458
08:42:08|0.00007458
08:42:09|0.00007455
08:42:10|0.00007455
08:42:11|0.00007455
08:42:12|0.00007455
08:42:13|0.00007457
08:42:14|0.00007457
08:42:15|0.00007457
08:42:17|0.00007457
08:42:17|0.00007457
08:42:19|0.00007458
08:42:20|0.00007456
08:42:21|0.00007456
08:42:22|0.00007456
08:42:23|0.00007457
08:42:24|0.00007457
08:42:26|0.00007455
08:42:27|0.00007455
08:42:28|0.00007455
08:42:29|0.00007455
08:42:30|0.00007456
08:42:31|0.00007456
08:42:32|0.00007457
08:42:33|0.00007457
08:42:34|0.00007456
08:42:36|0.00007457
08:42:36|0.00007457
08:42:38|0.00007456
08:42:39|0.00007456
08:42:39|0.00007456
08:42:40|0.00007457
08:42:41|0.00007457
08:42:42|0.00007456
08:42:43|0.00007456
08:42:45|0.00007456
08:42:45|0.00007456
08:42:46|0.00007456
08:42:48|0.00007455
08:42:48|0.00007455
08:42:49|0.00007455
08:42:51|0.00007455
08:42:51|0.00007455
08:42:52|0.00007456
08:42:54|0.00007455
08:42:54|0.00007456
08:42:56|0.00007455
08:42:56|0.00007455
08:42:58|0.00007456
08:42:59|0.00007451
08:43:00|0.0000744
08:43:01|0.00007446
08:43:02|0.00007443
08:43:03|0.00007443
08:43:04|0.00007441
08:43:06|0.0000744
08:43:06|0.0000744
08:43:08|0.00007439
08:43:08|0.00007439
08:43:10|0.00007441
08:43:11|0.0000744
08:43:12|0.0000744
08:43:12|0.0000744
08:43:14|0.00007441
08:43:14|0.00007441
08:43:15|0.00007441
08:43:17|0.00007441
08:43:19|0.00007443
08:43:20|0.00007443
08:43:21|0.00007443
08:43:21|0.00007448
08:43:22|0.00007443
08:43:24|0.00007443
08:43:26|0.00007448
08:43:26|0.00007449
08:43:27|0.00007443
08:43:28|0.00007451
08:43:29|0.00007452
08:43:30|0.00007442
08:43:31|0.00007443
08:43:32|0.00007443
08:43:33|0.00007443
08:43:34|0.00007442
08:43:35|0.00007443
08:43:36|0.00007443
08:43:37|0.00007442
08:43:38|0.00007442
08:43:39|0.00007442
08:43:40|0.00007442
08:43:41|0.00007441
08:43:42|0.00007441
08:43:43|0.00007441
08:43:44|0.00007442
08:43:45|0.00007441
08:43:46|0.00007441
08:43:47|0.00007442
08:43:48|0.00007442
08:43:49|0.00007443
08:43:50|0.00007441
08:43:52|0.00007442
08:43:52|0.0000744
08:43:53|0.0000744
08:43:54|0.00007441
08:43:55|0.00007443
08:43:56|0.00007443
08:43:57|0.00007452
08:43:58|0.00007452
08:43:59|0.00007452
08:44:00|0.00007454
08:44:01|0.00007454
08:44:02|0.00007449
08:44:03|0.00007449
08:44:04|0.00007454
08:44:05|0.00007454
08:44:06|0.00007452
08:44:07|0.00007454
08:44:08|0.00007455
08:44:09|0.00007454
08:44:10|0.00007457
08:44:11|0.00007454
08:44:12|0.00007454
08:44:13|0.00007454
08:44:14|0.00007452
08:44:15|0.00007456
08:44:16|0.00007455
08:44:18|0.00007455
08:44:19|0.00007455
08:44:19|0.00007455
08:44:21|0.00007455
08:44:22|0.00007453
08:44:23|0.00007452
08:44:24|0.00007452
08:44:25|0.00007452
08:44:26|0.00007452
08:44:27|0.00007452
08:44:28|0.00007452
08:44:29|0.0000745
08:44:30|0.00007451
08:44:31|0.00007448
08:44:32|0.00007447
08:44:33|0.00007447
08:44:34|0.00007447
08:44:35|0.00007453
08:44:36|0.00007453
08:44:37|0.00007453
08:44:38|0.00007453
08:44:39|0.00007449
08:44:40|0.00007449
08:44:42|0.00007449
08:44:43|0.00007449
08:44:44|0.00007453
08:44:45|0.00007457
08:44:46|0.00007457
08:44:47|0.00007463
08:44:48|0.00007464
08:44:49|0.00007464
08:44:49|0.00007464
08:44:51|0.00007464
08:44:52|0.00007463
08:44:53|0.00007463
08:44:54|0.00007467
08:44:55|0.00007468
08:44:56|0.00007468
08:44:57|0.00007472
08:44:58|0.00007471
08:44:59|0.00007475
08:45:00|0.00007473
08:45:01|0.00007473
08:45:02|0.00007472
08:45:03|0.00007473
08:45:04|0.00007466
08:45:05|0.00007466
08:45:06|0.00007466
08:45:07|0.0000747
08:45:08|0.0000747
08:45:09|0.00007471
08:45:10|0.00007473
08:45:11|0.00007477
08:45:12|0.00007477
08:45:13|0.00007477
08:45:14|0.00007478
08:45:15|0.00007478
08:45:16|0.00007471
08:45:18|0.00007477
08:45:19|0.00007477
08:45:20|0.00007485
08:45:21|0.00007482
08:45:22|0.00007485
08:45:23|0.00007485
08:45:24|0.00007485
08:45:26|0.00007499
08:45:27|0.00007499
08:45:27|0.00007497
08:45:29|0.000075
08:45:30|0.00007499
08:45:31|0.00007501
08:45:32|0.00007502
08:45:32|0.00007502
08:45:34|0.00007509
08:45:35|0.00007509
08:45:35|0.00007502
08:45:37|0.00007509
08:45:38|0.00007502
08:45:39|0.00007501
08:45:39|0.00007502
08:45:41|0.00007501
08:45:42|0.00007506
08:45:43|0.00007502
08:45:44|0.00007506
08:45:46|0.00007505
08:45:46|0.00007505
08:45:47|0.00007505
08:45:48|0.00007502
08:45:49|0.00007505
08:45:50|0.00007504
08:45:52|0.00007498
08:45:52|0.00007498
08:45:53|0.00007498
08:45:54|0.00007498
08:45:55|0.00007498
08:45:56|0.00007498
08:45:57|0.00007498
08:45:58|0.00007498
08:45:59|0.00007498
08:46:00|0.00007498
08:46:01|0.00007493
08:46:02|0.00007498
08:46:03|0.00007498
08:46:04|0.00007497
08:46:05|0.00007498
08:46:06|0.00007498
08:46:07|0.00007498
08:46:08|0.00007492
08:46:09|0.00007492
08:46:10|0.00007497
08:46:11|0.00007492
08:46:12|0.00007496
08:46:13|0.00007496
08:46:14|0.00007496
08:46:15|0.00007496
08:46:16|0.00007496
08:46:18|0.00007492
08:46:19|0.00007492
08:46:21|0.00007495
08:46:21|0.00007491
08:46:23|0.00007495
08:46:24|0.0000749
08:46:26|0.00007492
08:46:26|0.0000749
08:46:28|0.0000749
08:46:29|0.0000749
08:46:30|0.0000749
08:46:32|0.0000749
08:46:32|0.00007492
08:46:33|0.00007496
08:46:35|0.00007496
08:46:36|0.00007496
08:46:37|0.00007496
08:46:38|0.00007491
08:46:39|0.00007491
08:46:40|0.00007495
08:46:41|0.00007495
08:46:42|0.00007493
08:46:43|0.00007493
08:46:44|0.00007492
08:46:45|0.00007491
08:46:46|0.00007491
08:46:47|0.00007489
08:46:48|0.00007486
08:46:49|0.00007486
08:46:49|0.00007486
08:46:51|0.00007486
08:46:52|0.00007486
08:46:53|0.00007486
08:46:54|0.00007482
08:46:55|0.00007482
08:46:56|0.00007482
08:46:57|0.00007486
08:46:58|0.00007487
08:46:59|0.00007487
08:47:00|0.00007491
08:47:01|0.00007491
08:47:02|0.00007488
08:47:03|0.00007488
08:47:04|0.00007493
08:47:05|0.00007491
08:47:06|0.0000749
08:47:07|0.0000749
08:47:08|0.00007488
08:47:09|0.00007488
08:47:10|0.00007488
08:47:11|0.00007488
08:47:12|0.00007488
08:47:13|0.00007488
08:47:14|0.00007482
08:47:15|0.00007482
08:47:16|0.00007493
08:47:17|0.00007493
08:47:18|0.00007491
08:47:20|0.00007491
08:47:21|0.00007489
08:47:22|0.00007489
08:47:23|0.0000749
08:47:24|0.0000749
08:47:25|0.0000749
08:47:26|0.0000749
08:47:27|0.00007489
08:47:29|0.00007489
08:47:30|0.00007489
08:47:31|0.00007489
08:47:32|0.00007489
08:47:33|0.00007489
08:47:35|0.0000749
08:47:36|0.0000749
08:47:36|0.00007489
08:47:38|0.00007491
08:47:39|0.00007491
08:47:39|0.00007491
08:47:41|0.00007491
08:47:42|0.0000749
08:47:43|0.0000749
08:47:44|0.0000749
08:47:45|0.0000749
08:47:46|0.0000749
08:47:47|0.0000749
08:47:48|0.0000749
08:47:49|0.0000749
08:47:50|0.0000749
08:47:51|0.00007489
08:47:52|0.00007489
08:47:53|0.00007489
08:47:54|0.0000749
08:47:55|0.0000749
08:47:56|0.00007489
08:47:57|0.0000749
08:47:58|0.00007489
08:47:59|0.0000749
08:48:00|0.00007489
08:48:01|0.00007491
08:48:02|0.0000749
08:48:03|0.0000749
08:48:04|0.0000749
08:48:05|0.0000749
08:48:06|0.00007511
08:48:07|0.00007519
08:48:08|0.00007515
08:48:09|0.00007513
08:48:10|0.00007513
08:48:11|0.00007512
08:48:12|0.00007518
08:48:13|0.00007514
08:48:14|0.00007517
08:48:15|0.00007518
08:48:15|0.00007519
08:48:17|0.00007515
08:48:18|0.00007519
08:48:19|0.00007519
08:48:21|0.00007518
08:48:22|0.00007518
08:48:22|0.00007518
08:48:24|0.00007517
08:48:25|0.00007518
08:48:26|0.00007517
08:48:27|0.00007518
08:48:28|0.00007518
08:48:29|0.00007518
08:48:30|0.00007517
08:48:31|0.00007517
08:48:31|0.00007518
08:48:33|0.00007518
08:48:34|0.00007518
08:48:34|0.00007518
08:48:35|0.00007518
08:48:37|0.00007518
08:48:37|0.00007518
08:48:39|0.00007517
08:48:39|0.00007517
08:48:41|0.00007517
08:48:41|0.00007517
08:48:42|0.00007518
08:48:43|0.00007517
08:48:45|0.00007517
08:48:45|0.00007517
08:48:47|0.00007516
08:48:47|0.00007517
08:48:49|0.00007517
08:48:50|0.00007516
08:48:50|0.00007516
08:48:52|0.00007503
08:48:52|0.00007533
08:48:53|0.00007533
08:48:54|0.00007539
08:48:56|0.00007533
08:48:56|0.00007539
08:48:57|0.00007539
08:48:58|0.0000755
08:48:59|0.00007551
08:49:01|0.00007545
08:49:01|0.00007546
08:49:02|0.00007551
08:49:03|0.00007564
08:49:05|0.00007572
08:49:06|0.00007572
08:49:07|0.00007572
08:49:08|0.00007574
08:49:09|0.00007575
08:49:10|0.00007577
08:49:11|0.00007573
08:49:12|0.00007573
08:49:13|0.00007577
08:49:14|0.00007577
08:49:15|0.00007578
08:49:16|0.00007577
08:49:17|0.00007578
08:49:18|0.00007577
08:49:19|0.00007578
08:49:20|0.00007576
08:49:22|0.00007574
08:49:23|0.00007573
08:49:24|0.00007577
08:49:25|0.00007573
08:49:26|0.00007576
08:49:27|0.00007574
08:49:28|0.00007578
08:49:29|0.00007576
08:49:30|0.00007578
08:49:31|0.00007576
08:49:32|0.00007576
08:49:33|0.00007575
08:49:34|0.00007575
08:49:35|0.00007575
08:49:36|0.00007575
08:49:37|0.00007575
08:49:38|0.00007574
08:49:39|0.00007573
08:49:40|0.00007572
08:49:41|0.00007567
08:49:42|0.00007553
08:49:43|0.00007558
08:49:44|0.00007558
08:49:45|0.00007546
08:49:46|0.00007546
08:49:47|0.00007545
08:49:48|0.00007551
08:49:49|0.00007552
08:49:50|0.00007555
08:49:51|0.00007554
08:49:52|0.00007556
08:49:53|0.00007551
08:49:54|0.00007556
08:49:55|0.00007556
08:49:56|0.00007556
08:49:57|0.00007556
08:49:58|0.00007552
08:49:59|0.00007554
08:50:00|0.00007555
08:50:01|0.00007555
08:50:02|0.00007555
08:50:03|0.00007555
08:50:04|0.00007555
08:50:05|0.00007554
08:50:06|0.00007569
08:50:07|0.00007569
08:50:08|0.00007569
08:50:09|0.00007569
08:50:10|0.0000757
08:50:11|0.00007564
08:50:12|0.00007568
08:50:13|0.00007568
08:50:14|0.00007568
08:50:15|0.00007568
08:50:16|0.00007566
08:50:17|0.00007568
08:50:18|0.00007568
08:50:19|0.00007562
08:50:20|0.00007564
08:50:21|0.0000756
08:50:23|0.00007566
08:50:24|0.00007572
08:50:24|0.00007571
08:50:25|0.00007564
08:50:27|0.0000758
08:50:28|0.00007564
08:50:29|0.00007561
08:50:30|0.00007561
08:50:32|0.00007562
08:50:32|0.00007562
08:50:34|0.00007562
08:50:34|0.00007572
08:50:36|0.00007572
08:50:37|0.00007572
08:50:38|0.00007572
08:50:38|0.00007574
08:50:39|0.00007578
08:50:41|0.00007575
08:50:41|0.00007576
08:50:43|0.00007574
08:50:44|0.0000758
08:50:45|0.00007582
08:50:45|0.00007576
08:50:46|0.0000758
08:50:48|0.00007581
08:50:49|0.00007583
08:50:50|0.00007581
08:50:50|0.00007585
08:50:52|0.00007585
08:50:52|0.00007584
08:50:53|0.00007587
08:50:55|0.00007588
08:50:56|0.00007593
08:50:57|0.00007592
08:50:58|0.00007592
08:50:58|0.0000759
08:50:59|0.00007588
08:51:01|0.00007585
08:51:02|0.00007588
08:51:03|0.00007585
08:51:05|0.00007585
08:51:05|0.00007585
08:51:07|0.00007572
08:51:08|0.00007568
08:51:09|0.00007568
08:51:10|0.00007571
08:51:11|0.00007572
08:51:12|0.00007571
08:51:14|0.00007571
08:51:14|0.00007567
08:51:15|0.00007568
08:51:16|0.00007577
08:51:17|0.0000757
08:51:18|0.00007575
08:51:19|0.00007576
08:51:20|0.00007576
08:51:21|0.00007564
08:51:22|0.00007567
08:51:23|0.00007567
08:51:25|0.00007563
08:51:26|0.00007563
08:51:27|0.00007563
08:51:28|0.00007568
08:51:29|0.00007568
08:51:30|0.00007568
08:51:32|0.00007565
08:51:33|0.00007565
08:51:34|0.00007565
08:51:34|0.00007574
08:51:36|0.00007571
08:51:36|0.00007571
08:51:38|0.00007582
08:51:39|0.00007578
08:51:40|0.00007594
08:51:40|0.00007593
08:51:41|0.00007542
08:51:43|0.0000754
08:51:44|0.00007523
08:51:45|0.00007521
08:51:46|0.0000752
08:51:46|0.00007532
08:51:48|0.0000754
08:51:48|0.0000753
08:51:50|0.00007531
08:51:51|0.00007533
08:51:51|0.00007537
08:51:52|0.00007542
08:51:53|0.00007564
08:51:55|0.00007563
08:51:55|0.00007564
08:51:57|0.00007569
08:51:58|0.00007569
08:51:58|0.00007563
08:52:00|0.00007571
08:52:01|0.00007569
08:52:01|0.00007569
08:52:02|0.00007567
08:52:03|0.00007567
08:52:05|0.00007563
08:52:06|0.00007563
08:52:07|0.00007554
08:52:07|0.00007554
08:52:09|0.00007562
08:52:10|0.00007562
08:52:10|0.00007566
08:52:11|0.0000756
08:52:13|0.00007562
08:52:13|0.00007565
08:52:15|0.00007565
08:52:15|0.00007562
08:52:16|0.0000757
08:52:17|0.00007567
08:52:18|0.00007564
08:52:19|0.00007564
08:52:20|0.00007564
08:52:21|0.00007564
08:52:23|0.00007564
08:52:25|0.00007565
08:52:26|0.00007567
08:52:27|0.00007567
08:52:29|0.00007567
08:52:30|0.00007567
08:52:31|0.00007564
08:52:32|0.00007567
08:52:33|0.00007567
08:52:34|0.00007567
08:52:35|0.00007567
08:52:36|0.00007564
08:52:37|0.00007567
08:52:38|0.00007567
08:52:39|0.00007567
08:52:40|0.00007562
08:52:41|0.00007564
08:52:42|0.00007564
08:52:43|0.00007564
08:52:44|0.00007567
08:52:44|0.00007567
08:52:45|0.00007567
08:52:47|0.0000757
08:52:48|0.00007567
08:52:49|0.00007567
08:52:49|0.0000757
08:52:50|0.0000757
08:52:52|0.00007567
08:52:53|0.0000757
08:52:54|0.00007567
08:52:55|0.00007567
08:52:56|0.00007564
08:52:57|0.00007565
08:52:58|0.00007565
08:52:59|0.00007564
08:53:00|0.00007564
08:53:01|0.00007565
08:53:02|0.00007564
08:53:03|0.00007564
08:53:04|0.00007566
08:53:05|0.00007565
08:53:06|0.00007566
08:53:07|0.00007566
08:53:08|0.00007566
08:53:09|0.00007564
08:53:10|0.00007564
08:53:11|0.00007565
08:53:12|0.00007566
08:53:13|0.00007566
08:53:14|0.00007564
08:53:15|0.00007564
08:53:16|0.00007569
08:53:17|0.00007569
08:53:18|0.00007567
08:53:18|0.0000757
08:53:20|0.0000757
08:53:21|0.00007569
08:53:21|0.00007569
08:53:23|0.0000757
08:53:25|0.00007571
08:53:26|0.00007572
08:53:27|0.00007572
08:53:29|0.00007575
08:53:30|0.00007578
08:53:32|0.00007575
08:53:32|0.00007573
08:53:34|0.00007572
08:53:35|0.00007572
08:53:36|0.00007578
08:53:37|0.00007574
08:53:38|0.00007578
08:53:39|0.0000758
08:53:40|0.00007579
08:53:42|0.00007579
08:53:43|0.00007581
08:53:44|0.00007581
08:53:45|0.00007581
08:53:46|0.0000758
08:53:47|0.0000758
08:53:48|0.00007581
08:53:49|0.00007581
08:53:50|0.00007581
08:53:51|0.00007585
08:53:52|0.00007588
08:53:53|0.00007583
08:53:54|0.00007588
08:53:55|0.00007588
08:53:56|0.00007593
08:53:57|0.00007592
08:53:58|0.00007597
08:53:59|0.00007598
08:54:00|0.00007597
08:54:01|0.00007598
08:54:02|0.00007598
08:54:03|0.000076
08:54:04|0.00007598
08:54:05|0.00007599
08:54:06|0.000076
08:54:07|0.000076
08:54:08|0.00007599
08:54:09|0.00007599
08:54:10|0.000076
08:54:11|0.000076
08:54:12|0.00007599
08:54:13|0.000076
08:54:14|0.000076
08:54:15|0.000076
08:54:16|0.00007599
08:54:17|0.00007599
08:54:18|0.00007599
08:54:19|0.000076
08:54:20|0.000076
08:54:21|0.00007599
08:54:22|0.00007597
08:54:23|0.00007599
08:54:24|0.00007597
08:54:25|0.00007597
08:54:27|0.00007599
08:54:27|0.00007599
08:54:29|0.00007599
08:54:30|0.000076
08:54:32|0.00007599
08:54:33|0.000076
08:54:33|0.00007598
08:54:34|0.00007597
08:54:35|0.00007599
08:54:36|0.00007598
08:54:37|0.000076
08:54:39|0.000076
08:54:40|0.00007598
08:54:41|0.000076
08:54:41|0.000076
08:54:42|0.000076
08:54:44|0.00007599
08:54:44|0.000076
08:54:46|0.000076
08:54:46|0.000076
08:54:48|0.000076
08:54:49|0.000076
08:54:50|0.00007598
08:54:51|0.00007598
08:54:51|0.00007599
08:54:53|0.00007599
08:54:54|0.00007599
08:54:55|0.000076
08:54:55|0.00007598
08:54:56|0.00007598
08:54:58|0.000076
08:54:59|0.000076
08:55:00|0.000076
08:55:01|0.000076
08:55:02|0.000076
08:55:03|0.000076
08:55:03|0.00007591
08:55:04|0.000076
08:55:06|0.00007592
08:55:07|0.00007598
08:55:07|0.00007599
08:55:09|0.00007599
08:55:09|0.00007599
08:55:10|0.00007593
08:55:11|0.00007598
08:55:12|0.00007572
08:55:13|0.0000754
08:55:15|0.0000755
08:55:15|0.00007538
08:55:17|0.00007545
08:55:18|0.00007533
08:55:18|0.00007562
08:55:19|0.00007562
08:55:21|0.00007559
08:55:22|0.00007572
08:55:23|0.00007558
08:55:23|0.0000757
08:55:24|0.00007562
08:55:26|0.00007567
08:55:28|0.00007567
08:55:29|0.00007564
08:55:31|0.00007573
08:55:31|0.00007573
08:55:32|0.00007566
08:55:33|0.00007562
08:55:34|0.0000755
08:55:35|0.00007565
08:55:36|0.0000755
08:55:38|0.00007564
08:55:39|0.00007564
08:55:41|0.00007557
08:55:42|0.00007565
08:55:43|0.00007565
08:55:44|0.00007554
08:55:45|0.00007558
08:55:46|0.00007558
08:55:47|0.00007558
08:55:48|0.0000755
08:55:49|0.00007549
08:55:50|0.0000756
08:55:51|0.0000756
08:55:52|0.00007556
08:55:53|0.00007554
08:55:54|0.00007554
08:55:56|0.00007555
08:55:56|0.00007554
08:55:58|0.00007554
08:55:58|0.00007556
08:56:00|0.00007554
08:56:00|0.0000756
08:56:02|0.0000756
08:56:02|0.00007556
08:56:04|0.0000756
08:56:06|0.00007555
08:56:06|0.00007551
08:56:07|0.00007554
08:56:09|0.00007547
08:56:09|0.0000755
08:56:11|0.00007547
08:56:11|0.0000755
08:56:13|0.00007545
08:56:13|0.0000755
08:56:14|0.00007549
08:56:15|0.00007547
08:56:16|0.00007549
08:56:17|0.00007549
08:56:19|0.00007543
08:56:20|0.00007539
08:56:21|0.0000754
08:56:21|0.00007541
08:56:22|0.00007545
08:56:23|0.0000754
08:56:24|0.0000754
08:56:25|0.0000754
08:56:27|0.00007538
08:56:28|0.0000753
08:56:30|0.00007532
08:56:31|0.00007535
08:56:32|0.00007535
08:56:33|0.00007535
08:56:34|0.00007535
08:56:35|0.00007537
08:56:36|0.00007537
08:56:38|0.00007535
08:56:38|0.00007532
08:56:40|0.00007531
08:56:41|0.00007532
08:56:42|0.00007532
08:56:42|0.00007532
08:56:44|0.00007532
08:56:45|0.00007532
08:56:45|0.00007531
08:56:47|0.00007531
08:56:48|0.00007536
08:56:49|0.00007537
08:56:50|0.00007537
08:56:51|0.00007537
08:56:51|0.00007537
08:56:52|0.00007537
08:56:54|0.00007533
08:56:55|0.00007535
08:56:56|0.00007535
08:56:57|0.00007535
08:56:57|0.00007536
08:56:59|0.00007536
08:57:00|0.00007536
08:57:01|0.00007533
08:57:01|0.00007536
08:57:02|0.0000753
08:57:04|0.0000753
08:57:05|0.00007511
08:57:06|0.0000751
08:57:07|0.00007509
08:57:08|0.00007484
08:57:09|0.00007491
08:57:10|0.00007488
08:57:11|0.0000749
08:57:12|0.00007488
08:57:13|0.00007488
08:57:14|0.00007488
08:57:15|0.00007491
08:57:16|0.00007491
08:57:17|0.00007499
08:57:18|0.000075
08:57:19|0.00007504
08:57:20|0.00007514
08:57:21|0.00007514
08:57:22|0.00007514
08:57:23|0.00007515
08:57:24|0.00007519
08:57:25|0.00007525
08:57:26|0.00007525
08:57:28|0.00007523
08:57:29|0.00007528
08:57:30|0.00007528
08:57:31|0.00007528
08:57:33|0.0000753
08:57:34|0.00007537
08:57:34|0.00007532
08:57:35|0.00007536
08:57:37|0.00007536
08:57:38|0.00007536
08:57:39|0.00007536
08:57:40|0.00007533
08:57:41|0.00007536
08:57:42|0.00007536
08:57:43|0.00007518
08:57:44|0.00007518
08:57:45|0.00007519
08:57:46|0.00007519
08:57:47|0.00007525
08:57:48|0.00007525
08:57:49|0.00007525
08:57:50|0.0000753
08:57:51|0.0000753
08:57:52|0.0000752
08:57:53|0.00007512
08:57:54|0.00007528
08:57:55|0.00007528
08:57:56|0.00007528
08:57:57|0.00007527
08:57:58|0.00007526
08:57:59|0.00007522
08:58:00|0.00007519
08:58:01|0.00007519
08:58:02|0.00007519
08:58:03|0.00007512
08:58:04|0.00007527
08:58:05|0.00007517
08:58:06|0.00007524
08:58:07|0.00007522
08:58:08|0.00007516
08:58:09|0.00007514
08:58:10|0.00007527
08:58:11|0.00007514
08:58:12|0.00007514
08:58:13|0.00007521
08:58:14|0.0000752
08:58:15|0.00007517
08:58:16|0.00007534
08:58:17|0.00007523
08:58:18|0.00007535
08:58:19|0.00007532
08:58:20|0.00007524
08:58:21|0.0000753
08:58:22|0.00007531
08:58:23|0.00007531
08:58:24|0.00007532
08:58:25|0.00007531
08:58:26|0.00007525
08:58:27|0.00007525
08:58:29|0.00007523
08:58:29|0.00007524
08:58:30|0.00007524
08:58:32|0.00007524
08:58:33|0.00007522
08:58:34|0.00007522
08:58:34|0.00007522
08:58:37|0.00007522
08:58:37|0.00007517
08:58:38|0.00007517
08:58:39|0.0000752
08:58:40|0.00007517
08:58:41|0.00007522
08:58:42|0.00007522
08:58:43|0.00007522
08:58:44|0.00007523
08:58:45|0.00007525
08:58:46|0.00007514
08:58:47|0.00007514
08:58:48|0.0000752
08:58:49|0.00007514
08:58:50|0.0000752
08:58:51|0.00007516
08:58:52|0.00007524
08:58:53|0.00007516
08:58:54|0.00007516
08:58:55|0.00007519
08:58:56|0.0000752
08:58:57|0.00007517
08:58:58|0.00007517
08:58:59|0.00007515
08:59:00|0.00007512
08:59:02|0.00007513
08:59:03|0.00007515
08:59:04|0.00007512
08:59:05|0.00007516
08:59:07|0.00007513
08:59:07|0.00007513
08:59:08|0.00007513
08:59:09|0.00007513
08:59:10|0.000075
08:59:11|0.00007498
08:59:12|0.00007498
08:59:13|0.00007491
08:59:14|0.00007491
08:59:15|0.00007496
08:59:16|0.00007496
08:59:17|0.00007492
08:59:18|0.00007492
08:59:19|0.00007498
08:59:20|0.00007499
08:59:21|0.00007498
08:59:22|0.00007498
08:59:23|0.00007493
08:59:24|0.0000749
08:59:25|0.00007487
08:59:26|0.00007491
08:59:27|0.00007484
08:59:29|0.00007495
08:59:30|0.00007495
08:59:32|0.00007492
08:59:32|0.00007492
08:59:33|0.00007485
08:59:35|0.00007499
08:59:36|0.000075
08:59:37|0.000075
08:59:38|0.000075
08:59:39|0.000075
08:59:40|0.000075
08:59:41|0.0000751
08:59:42|0.000075
08:59:43|0.00007508
08:59:44|0.00007509
08:59:45|0.00007502
08:59:46|0.00007502
08:59:47|0.00007502
08:59:48|0.00007504
08:59:49|0.00007504
08:59:50|0.0000751
08:59:51|0.0000751
08:59:52|0.00007508
08:59:53|0.00007509
08:59:54|0.00007509
08:59:55|0.00007509
08:59:56|0.00007509
08:59:58|0.00007508
08:59:59|0.00007504
09:00:00|0.000075
09:00:01|0.00007499
09:00:02|0.00007499
09:00:03|0.00007496
09:00:04|0.00007495
09:00:06|0.00007501
09:00:06|0.00007505
09:00:07|0.00007501
09:00:08|0.00007502
09:00:09|0.00007502
09:00:10|0.00007501
09:00:11|0.00007504
09:00:12|0.00007503
09:00:13|0.00007502
09:00:15|0.00007502
09:00:16|0.00007502
09:00:17|0.00007504
09:00:17|0.00007504
09:00:19|0.00007504
09:00:20|0.00007503
09:00:21|0.00007503
09:00:22|0.00007504
09:00:23|0.00007504
09:00:24|0.00007503
09:00:25|0.00007504
09:00:26|0.00007505
09:00:27|0.00007505
09:00:28|0.00007504
09:00:28|0.00007505
09:00:31|0.00007504
09:00:31|0.00007506
09:00:32|0.00007507
09:00:33|0.00007487
09:00:34|0.00007487
09:00:35|0.00007485
09:00:36|0.00007485
09:00:38|0.00007487
09:00:39|0.00007487
09:00:40|0.0000749
09:00:41|0.0000749
09:00:42|0.00007489
09:00:43|0.00007487
09:00:44|0.00007481
09:00:45|0.00007481
09:00:46|0.00007481
09:00:47|0.00007482
09:00:48|0.00007482
09:00:48|0.0000748
09:00:50|0.0000748
09:00:51|0.00007473
09:00:52|0.00007482
09:00:53|0.00007484
09:00:54|0.00007475
09:00:55|0.00007482
09:00:56|0.00007482
09:00:57|0.00007478
09:00:58|0.00007485
09:00:59|0.00007484
09:01:00|0.00007488
09:01:02|0.00007478
09:01:02|0.00007476
09:01:03|0.00007491
09:01:04|0.0000748
09:01:05|0.00007487
09:01:06|0.00007484
09:01:07|0.00007483
09:01:08|0.00007484
09:01:09|0.00007485
09:01:10|0.00007485
09:01:11|0.00007495
09:01:12|0.00007488
09:01:13|0.00007493
09:01:14|0.00007493
09:01:15|0.00007493
09:01:16|0.00007488
09:01:17|0.00007493
09:01:18|0.00007488
09:01:19|0.00007488
09:01:20|0.000075
09:01:21|0.000075
09:01:22|0.000075
09:01:23|0.000075
09:01:24|0.00007501
09:01:25|0.00007501
09:01:26|0.00007501
09:01:27|0.00007502
09:01:28|0.00007502
09:01:29|0.00007502
09:01:31|0.00007502
09:01:33|0.00007501
09:01:33|0.000075
09:01:35|0.00007502
09:01:36|0.00007511
09:01:37|0.00007502
09:01:38|0.00007509
09:01:39|0.00007509
09:01:40|0.00007502
09:01:41|0.00007502
09:01:42|0.00007502
09:01:43|0.00007502
09:01:44|0.00007502
09:01:45|0.00007502
09:01:46|0.00007502
09:01:47|0.00007502
09:01:49|0.00007502
09:01:50|0.00007502
09:01:51|0.00007502
09:01:52|0.00007502
09:01:53|0.00007502
09:01:54|0.00007502
09:01:55|0.00007502
09:01:56|0.00007502
09:01:57|0.00007502
09:01:57|0.00007501
09:01:59|0.00007501
09:02:00|0.000075
09:02:01|0.000075
09:02:02|0.000075
09:02:03|0.00007501
09:02:03|0.00007501
09:02:04|0.000075
09:02:06|0.00007501
09:02:07|0.00007512
09:02:08|0.00007502
09:02:08|0.0000751
09:02:10|0.0000751
09:02:11|0.0000751
09:02:12|0.00007502
09:02:12|0.0000751
09:02:14|0.0000751
09:02:15|0.00007504
09:02:16|0.00007504
09:02:17|0.00007504
09:02:18|0.00007504
09:02:19|0.00007508
09:02:20|0.00007508
09:02:21|0.00007508
09:02:21|0.00007503
09:02:24|0.00007503
09:02:24|0.00007503
09:02:25|0.00007508
09:02:26|0.00007506
09:02:27|0.00007504
09:02:28|0.0000751
09:02:29|0.0000751
09:02:31|0.00007494
09:02:31|0.00007498
09:02:33|0.000075
09:02:35|0.000075
09:02:35|0.000075
09:02:36|0.00007501
09:02:38|0.00007501
09:02:39|0.00007501
09:02:40|0.00007501
09:02:42|0.00007501
09:02:42|0.00007502
09:02:43|0.00007501
09:02:44|0.00007502
09:02:45|0.00007502
09:02:46|0.00007501
09:02:47|0.00007502
09:02:48|0.00007502
09:02:49|0.00007501
09:02:50|0.00007502
09:02:51|0.00007502
09:02:52|0.00007502
09:02:53|0.00007502
09:02:54|0.00007502
09:02:55|0.00007502
09:02:56|0.00007502
09:02:57|0.00007502
09:02:58|0.00007505
09:02:59|0.00007506
09:03:00|0.00007506
09:03:01|0.00007506
09:03:03|0.00007498
09:03:04|0.00007502
09:03:05|0.000075
09:03:06|0.00007495
09:03:07|0.00007496
09:03:08|0.00007496
09:03:09|0.00007491
09:03:10|0.00007491
09:03:11|0.00007492
09:03:12|0.00007492
09:03:13|0.00007488
09:03:14|0.00007488
09:03:15|0.00007491
09:03:16|0.00007491
09:03:17|0.00007491
09:03:18|0.00007491
09:03:20|0.00007491
09:03:20|0.00007491
09:03:22|0.00007491
09:03:23|0.00007491
09:03:23|0.0000749
09:03:24|0.00007496
09:03:26|0.00007484
09:03:27|0.00007484
09:03:28|0.0000749
09:03:29|0.00007483
09:03:30|0.00007485
09:03:31|0.00007485
09:03:33|0.00007485
09:03:33|0.00007483
09:03:35|0.0000749
09:03:36|0.00007487
09:03:38|0.00007481
09:03:38|0.00007481
09:03:39|0.0000748
09:03:40|0.0000748
09:03:41|0.0000748
09:03:42|0.0000748
09:03:43|0.00007481
09:03:44|0.00007481
09:03:45|0.00007481
09:03:46|0.0000748
09:03:47|0.00007482
09:03:48|0.00007481
09:03:49|0.00007481
09:03:50|0.0000748
09:03:51|0.0000748
09:03:52|0.0000748
09:03:53|0.0000748
09:03:54|0.0000748
09:03:55|0.00007479
09:03:56|0.00007479
09:03:57|0.0000748
09:03:58|0.00007481
09:03:59|0.00007481
09:04:00|0.00007481
09:04:01|0.00007479
09:04:02|0.00007479
09:04:03|0.00007479
09:04:04|0.0000748
09:04:06|0.00007481
09:04:07|0.0000748
09:04:08|0.00007481
09:04:08|0.0000748
09:04:09|0.0000748
09:04:10|0.0000748
09:04:12|0.00007481
09:04:13|0.0000748
09:04:13|0.00007481
09:04:14|0.0000748
09:04:16|0.00007481
09:04:17|0.0000748
09:04:17|0.0000748
09:04:18|0.0000748
09:04:19|0.00007479
09:04:21|0.00007479
09:04:21|0.00007479
09:04:22|0.00007479
09:04:24|0.00007481
09:04:24|0.00007484
09:04:26|0.00007487
09:04:26|0.00007481
09:04:27|0.00007492
09:04:29|0.00007471
09:04:30|0.00007476
09:04:30|0.00007476
09:04:31|0.00007476
09:04:32|0.00007472
09:04:34|0.00007477
09:04:35|0.00007473
09:04:36|0.00007476
09:04:38|0.00007476
09:04:39|0.00007476
09:04:40|0.00007471
09:04:41|0.00007471
09:04:42|0.0000747
09:04:43|0.0000747
09:04:44|0.00007471
09:04:45|0.00007462
09:04:46|0.00007466
09:04:47|0.00007466
09:04:48|0.0000745
09:04:49|0.00007461
09:04:50|0.00007461
09:04:51|0.00007461
09:04:52|0.0000745
09:04:53|0.00007435
09:04:54|0.00007436
09:04:55|0.000074
09:04:56|0.00007392
09:04:57|0.00007386
09:04:58|0.00007383
09:04:59|0.00007371
09:05:00|0.0000737
09:05:02|0.00007373
09:05:03|0.00007375
09:05:04|0.00007381
09:05:05|0.00007367
09:05:06|0.00007376
09:05:06|0.00007383
09:05:07|0.00007336
09:05:08|0.00007338
09:05:10|0.00007308
09:05:10|0.0000733
09:05:11|0.0000733
09:05:13|0.00007351
09:05:13|0.00007326
09:05:14|0.00007351
09:05:16|0.00007332
09:05:16|0.00007306
09:05:18|0.00007319
09:05:19|0.00007319
09:05:19|0.00007333
09:05:20|0.00007346
09:05:21|0.00007334
09:05:22|0.00007336
09:05:24|0.00007337
09:05:25|0.00007337
09:05:26|0.00007339
09:05:27|0.00007335
09:05:28|0.00007338
09:05:29|0.0000735
09:05:30|0.00007346
09:05:31|0.00007346
09:05:32|0.00007346
09:05:33|0.00007338
09:05:35|0.00007344
09:05:35|0.00007344
09:05:37|0.00007337
09:05:38|0.0000734
09:05:39|0.00007343
09:05:40|0.0000734
09:05:41|0.00007345
09:05:42|0.00007344
09:05:43|0.00007346
09:05:44|0.00007347
09:05:45|0.00007347
09:05:46|0.00007343
09:05:47|0.00007347
09:05:48|0.00007349
09:05:49|0.00007345
09:05:50|0.00007349
09:05:51|0.00007345
09:05:52|0.00007346
09:05:54|0.00007345
09:05:54|0.00007344
09:05:56|0.00007345
09:05:56|0.00007344
09:05:58|0.00007344
09:05:59|0.00007345
09:06:00|0.00007344
09:06:01|0.00007344
09:06:01|0.00007344
09:06:02|0.00007342
09:06:03|0.0000734
09:06:04|0.00007333
09:06:06|0.00007338
09:06:07|0.00007335
09:06:08|0.00007342
09:06:08|0.00007342
09:06:09|0.00007341
09:06:10|0.00007341
09:06:11|0.00007344
09:06:12|0.00007342
09:06:14|0.00007341
09:06:15|0.00007336
09:06:16|0.00007336
09:06:17|0.00007326
09:06:18|0.00007321
09:06:18|0.00007328
09:06:19|0.00007327
09:06:21|0.00007326
09:06:21|0.0000733
09:06:22|0.00007322
09:06:23|0.00007326
09:06:25|0.0000733
09:06:26|0.00007323
09:06:26|0.0000733
09:06:27|0.00007325
09:06:29|0.00007326
09:06:29|0.00007328
09:06:30|0.0000733
09:06:32|0.00007349
09:06:33|0.00007346
09:06:34|0.00007373
09:06:35|0.00007376
09:06:37|0.00007383
09:06:38|0.00007383
09:06:39|0.00007381
09:06:41|0.00007381
09:06:41|0.00007366
09:06:43|0.0000738
09:06:44|0.0000738
09:06:45|0.00007381
09:06:46|0.00007382
09:06:47|0.00007376
09:06:48|0.00007358
09:06:49|0.00007365
09:06:50|0.00007376
09:06:51|0.00007368
09:06:52|0.00007376
09:06:53|0.00007368
09:06:53|0.00007355
09:06:55|0.00007355
09:06:56|0.00007383
09:06:57|0.00007365
09:06:58|0.00007351
09:06:58|0.0000735
09:07:00|0.00007362
09:07:02|0.00007354
09:07:02|0.00007354
09:07:03|0.00007355
09:07:04|0.00007355
09:07:05|0.00007333
09:07:06|0.00007341
09:07:07|0.00007341
09:07:08|0.00007339
09:07:09|0.00007332
09:07:10|0.00007332
09:07:11|0.00007341
09:07:13|0.00007341
09:07:13|0.00007336
09:07:14|0.00007335
09:07:15|0.00007342
09:07:16|0.00007342
09:07:17|0.00007341
09:07:18|0.00007336
09:07:19|0.0000734
09:07:20|0.0000733
09:07:21|0.00007331
09:07:22|0.0000733
09:07:23|0.0000733
09:07:24|0.0000733
09:07:25|0.0000733
09:07:26|0.0000733
09:07:27|0.0000733
09:07:28|0.0000733
09:07:29|0.00007333
09:07:30|0.0000734
09:07:31|0.0000734
09:07:32|0.00007352
09:07:33|0.0000734
09:07:34|0.0000734
09:07:36|0.00007342
09:07:38|0.00007357
09:07:38|0.00007366
09:07:39|0.00007359
09:07:40|0.00007341
09:07:41|0.00007351
09:07:42|0.0000734
09:07:44|0.00007339
09:07:45|0.0000733
09:07:46|0.00007322
09:07:46|0.00007321
09:07:48|0.00007321
09:07:50|0.00007318
09:07:50|0.00007318
09:07:51|0.00007316
09:07:52|0.00007321
09:07:53|0.00007317
09:07:54|0.00007317
09:07:56|0.00007311
09:07:57|0.0000731
09:07:58|0.00007312
09:07:59|0.00007312
09:08:00|0.00007316
09:08:01|0.0000731
09:08:02|0.0000731
09:08:04|0.00007309
09:08:04|0.00007309
09:08:05|0.00007308
09:08:06|0.00007309
09:08:07|0.00007308
09:08:08|0.00007309
09:08:09|0.0000731
09:08:10|0.00007315
09:08:11|0.00007314
09:08:12|0.00007314
09:08:13|0.0000731
09:08:14|0.0000731
09:08:15|0.0000731
09:08:16|0.00007313
09:08:17|0.00007314
09:08:18|0.00007314
09:08:19|0.00007308
09:08:20|0.0000731
09:08:21|0.00007308
09:08:22|0.00007303
09:08:23|0.00007307
09:08:24|0.00007308
09:08:25|0.00007304
09:08:26|0.00007303
09:08:27|0.00007308
09:08:28|0.00007304
09:08:29|0.00007329
09:08:30|0.0000735
09:08:31|0.00007329
09:08:32|0.00007329
09:08:33|0.00007343
09:08:34|0.00007357
09:08:35|0.00007352
09:08:37|0.00007351
09:08:38|0.00007354
09:08:39|0.0000735
09:08:41|0.00007346
09:08:41|0.00007341
09:08:42|0.00007339
09:08:44|0.00007339
09:08:45|0.0000734
09:08:46|0.00007341
09:08:47|0.00007339
09:08:47|0.00007339
09:08:49|0.00007345
09:08:50|0.00007344
09:08:51|0.00007341
09:08:52|0.00007341
09:08:52|0.00007375
09:08:54|0.00007365
09:08:55|0.00007342
09:08:55|0.00007342
09:08:57|0.00007346
09:08:58|0.00007343
09:08:58|0.00007346
09:09:01|0.00007357
09:09:01|0.00007344
09:09:02|0.00007349
09:09:03|0.00007344
09:09:04|0.00007338
09:09:05|0.00007328
09:09:06|0.00007328
09:09:07|0.00007328
09:09:08|0.00007328
09:09:09|0.00007336
09:09:10|0.00007336
09:09:11|0.00007336
09:09:12|0.00007336
09:09:13|0.00007337
09:09:14|0.00007335
09:09:15|0.00007335
09:09:16|0.00007335
09:09:17|0.00007334
09:09:18|0.00007334
09:09:19|0.00007332
09:09:20|0.00007337
09:09:21|0.00007337
09:09:22|0.00007335
09:09:23|0.00007335
09:09:24|0.00007336
09:09:26|0.00007331
09:09:27|0.00007335
09:09:28|0.00007332
09:09:29|0.00007335
09:09:30|0.00007331
09:09:31|0.00007337
09:09:31|0.00007337
09:09:33|0.00007345
09:09:34|0.00007346
09:09:35|0.00007346
09:09:36|0.00007335
09:09:37|0.00007343
09:09:38|0.00007346
09:09:40|0.00007346
09:09:40|0.00007346
09:09:42|0.00007346
09:09:44|0.00007341
09:09:44|0.00007337
09:09:46|0.00007336
09:09:46|0.00007336
09:09:47|0.00007336
09:09:49|0.00007336
09:09:49|0.00007337
09:09:50|0.00007337
09:09:52|0.00007338
09:09:53|0.00007338
09:09:54|0.00007343
09:09:55|0.00007343
09:09:56|0.00007346
09:09:57|0.00007343
09:09:57|0.00007343
09:09:59|0.00007342
09:10:00|0.00007343
09:10:01|0.00007343
09:10:02|0.00007342
09:10:03|0.00007343
09:10:05|0.00007342
09:10:05|0.00007343
09:10:06|0.00007343
09:10:07|0.00007342
09:10:08|0.00007342
09:10:10|0.0000735
09:10:11|0.0000735
09:10:11|0.00007351
09:10:13|0.00007351
09:10:13|0.00007368
09:10:14|0.00007353
09:10:15|0.0000735
09:10:16|0.0000735
09:10:18|0.00007359
09:10:18|0.00007359
09:10:20|0.0000736
09:10:21|0.00007365
09:10:22|0.00007364
09:10:22|0.00007364
09:10:23|0.00007362
09:10:24|0.00007362
09:10:26|0.00007354
09:10:26|0.00007358
09:10:27|0.00007358
09:10:28|0.00007358
09:10:30|0.00007355
09:10:30|0.00007358
09:10:31|0.00007355
09:10:32|0.00007358
09:10:33|0.0000736
09:10:35|0.00007358
09:10:35|0.0000736
09:10:37|0.00007358
09:10:38|0.0000736
09:10:40|0.0000736
09:10:41|0.0000736
09:10:42|0.0000736
09:10:44|0.00007358
09:10:45|0.0000736
09:10:46|0.0000736
09:10:47|0.0000736
09:10:48|0.0000736
09:10:49|0.0000736
09:10:50|0.00007359
09:10:51|0.00007359
09:10:52|0.00007359
09:10:53|0.0000736
09:10:54|0.0000736
09:10:55|0.00007359
09:10:56|0.00007355
09:10:57|0.00007357
09:10:58|0.00007356
09:10:59|0.00007356
09:11:00|0.00007356
09:11:02|0.00007356
09:11:02|0.00007358
09:11:03|0.00007355
09:11:04|0.00007353
09:11:05|0.00007354
09:11:06|0.00007354
09:11:07|0.00007356
09:11:08|0.00007356
09:11:09|0.00007356
09:11:10|0.00007354
09:11:11|0.00007353
09:11:12|0.00007351
09:11:13|0.00007351
09:11:14|0.00007352
09:11:15|0.0000735
09:11:16|0.0000735
09:11:17|0.0000735
09:11:18|0.0000735
09:11:19|0.00007352
09:11:20|0.00007352
09:11:21|0.00007357
09:11:22|0.00007357
09:11:24|0.00007352
09:11:24|0.00007357
09:11:25|0.00007357
09:11:26|0.00007357
09:11:27|0.00007357
09:11:28|0.00007358
09:11:29|0.00007356
09:11:30|0.00007356
09:11:31|0.00007356
09:11:32|0.00007356
09:11:33|0.00007356
09:11:34|0.00007352
09:11:35|0.00007357
09:11:36|0.00007357
09:11:37|0.00007357
09:11:39|0.00007355
09:11:40|0.00007355
09:11:42|0.00007357
09:11:42|0.00007357
09:11:43|0.00007358
09:11:45|0.00007357
09:11:45|0.00007353
09:11:46|0.00007358
09:11:47|0.00007358
09:11:48|0.00007357
09:11:49|0.00007352
09:11:50|0.00007359
09:11:52|0.00007356
09:11:53|0.00007357
09:11:54|0.00007359
09:11:55|0.00007358
09:11:56|0.00007358
09:11:57|0.00007358
09:11:58|0.00007358
09:11:59|0.00007358
09:11:59|0.00007357
09:12:01|0.00007357
09:12:02|0.00007357
09:12:03|0.00007353
09:12:04|0.00007352
09:12:05|0.00007352
09:12:06|0.00007357
09:12:07|0.00007357
09:12:08|0.0000736
09:12:09|0.00007361
09:12:10|0.00007361
09:12:11|0.0000736
09:12:12|0.00007357
09:12:13|0.00007358
09:12:15|0.00007357
09:12:15|0.00007357
09:12:17|0.00007357
09:12:18|0.00007365
09:12:18|0.00007362
09:12:19|0.00007356
09:12:20|0.00007355
09:12:21|0.00007341
09:12:22|0.00007347
09:12:23|0.00007347
09:12:24|0.00007347
09:12:25|0.00007347
09:12:26|0.00007347
09:12:28|0.00007331
09:12:29|0.00007334
09:12:30|0.00007335
09:12:31|0.00007347
09:12:32|0.00007347
09:12:33|0.00007347
09:12:33|0.00007347
09:12:35|0.00007347
09:12:36|0.00007347
09:12:37|0.00007345
09:12:38|0.0000735
09:12:38|0.0000734
09:12:41|0.00007346
09:12:41|0.00007346
09:12:43|0.00007346
09:12:45|0.00007347
09:12:45|0.00007347
09:12:46|0.00007347
09:12:48|0.00007348
09:12:50|0.00007348
09:12:50|0.00007347
09:12:51|0.00007347
09:12:52|0.00007349
09:12:53|0.00007347
09:12:54|0.00007347
09:12:55|0.00007349
09:12:56|0.0000735
09:12:57|0.0000735
09:12:58|0.0000735
09:12:59|0.0000735
09:13:01|0.0000735
09:13:01|0.0000735
09:13:02|0.00007347
09:13:03|0.0000735
09:13:04|0.00007347
09:13:05|0.00007347
09:13:06|0.0000735
09:13:07|0.00007351
09:13:08|0.00007351
09:13:09|0.00007351
09:13:10|0.00007351
09:13:11|0.00007351
09:13:12|0.00007351
09:13:13|0.00007351
09:13:14|0.00007351
09:13:15|0.00007351
09:13:16|0.00007351
09:13:18|0.00007351
09:13:19|0.00007351
09:13:19|0.0000735
09:13:20|0.00007351
09:13:22|0.00007352
09:13:22|0.0000735
09:13:24|0.0000735
09:13:24|0.00007343
09:13:26|0.00007341
09:13:26|0.00007347
09:13:27|0.00007343
09:13:28|0.00007343
09:13:29|0.00007338
09:13:30|0.00007338
09:13:31|0.00007343
09:13:32|0.00007343
09:13:33|0.00007338
09:13:35|0.00007338
09:13:35|0.00007338
09:13:36|0.00007349
09:13:37|0.00007338
09:13:38|0.00007343
09:13:40|0.00007349
09:13:42|0.00007344
09:13:42|0.00007341
09:13:43|0.00007341
09:13:45|0.00007342
09:13:46|0.00007342
09:13:48|0.00007342
09:13:48|0.00007342
09:13:49|0.00007339
09:13:50|0.00007341
09:13:51|0.00007342
09:13:52|0.00007338
09:13:53|0.00007338
09:13:54|0.00007339
09:13:55|0.00007336
09:13:57|0.00007339
09:13:57|0.00007335
09:13:58|0.00007334
09:13:59|0.00007338
09:14:00|0.00007335
09:14:01|0.00007338
09:14:02|0.00007331
09:14:03|0.00007334
09:14:04|0.00007334
09:14:05|0.00007336
09:14:06|0.00007336
09:14:07|0.00007329
09:14:08|0.00007329
09:14:09|0.00007329
09:14:10|0.00007336
09:14:11|0.00007336
09:14:12|0.0000733
09:14:13|0.00007335
09:14:14|0.00007334
09:14:15|0.00007334
09:14:16|0.00007334
09:14:17|0.0000733
09:14:18|0.0000733
09:14:19|0.0000733
09:14:20|0.0000733
09:14:21|0.00007329
09:14:22|0.0000733
09:14:23|0.00007328
09:14:24|0.00007329
09:14:25|0.00007329
09:14:26|0.00007326
09:14:27|0.00007323
09:14:28|0.00007328
09:14:29|0.00007327
09:14:30|0.00007327
09:14:31|0.00007329
09:14:32|0.00007328
09:14:33|0.00007328
09:14:34|0.00007327
09:14:35|0.00007327
09:14:36|0.00007335
09:14:37|0.0000733
09:14:38|0.0000733
09:14:39|0.0000733
09:14:41|0.0000733
09:14:42|0.0000733
09:14:43|0.00007331
09:14:44|0.00007331
09:14:46|0.00007332
09:14:47|0.0000733
09:14:48|0.00007331
09:14:49|0.00007331
09:14:50|0.00007333
09:14:51|0.00007336
09:14:53|0.00007336
09:14:53|0.0000733
09:14:54|0.0000733
09:14:55|0.00007331
09:14:57|0.0000733
09:14:57|0.0000733
09:14:59|0.0000733
09:15:00|0.00007321
09:15:01|0.0000732
09:15:02|0.0000732
09:15:03|0.0000732
09:15:04|0.0000732
09:15:05|0.00007322
09:15:06|0.00007322
09:15:06|0.0000732
09:15:08|0.00007322
09:15:10|0.00007322
09:15:10|0.00007322
09:15:11|0.00007322
09:15:12|0.0000732
09:15:13|0.0000732
09:15:14|0.00007322
09:15:15|0.0000732
09:15:16|0.0000732
09:15:17|0.0000732
09:15:18|0.00007323
09:15:19|0.00007322
09:15:20|0.00007322
09:15:21|0.00007321
09:15:22|0.00007323
09:15:23|0.00007323
09:15:24|0.00007323
09:15:25|0.00007322
09:15:26|0.0000732
09:15:27|0.00007322
09:15:28|0.00007323
09:15:29|0.00007322
09:15:30|0.00007322
09:15:31|0.00007322
09:15:32|0.00007323
09:15:33|0.00007323
09:15:34|0.00007322
09:15:35|0.00007323
09:15:36|0.00007323
09:15:37|0.00007321
09:15:38|0.00007323
09:15:39|0.00007323
09:15:40|0.00007323
09:15:42|0.00007323
09:15:44|0.00007322
09:15:44|0.00007323
09:15:45|0.00007323
09:15:46|0.00007323
09:15:47|0.00007323
09:15:48|0.00007323
09:15:49|0.00007323
09:15:51|0.00007323
09:15:52|0.00007323
09:15:53|0.00007323
09:15:54|0.00007323
09:15:55|0.00007322
09:15:56|0.00007323
09:15:57|0.00007322
09:15:58|0.00007322
09:15:59|0.00007323
09:15:59|0.00007323
09:16:00|0.00007323
09:16:02|0.00007327
09:16:03|0.00007327
09:16:04|0.00007323
09:16:05|0.00007323
09:16:05|0.00007323
09:16:06|0.00007323
09:16:07|0.00007323
09:16:09|0.00007323
09:16:10|0.00007322
09:16:10|0.00007323
09:16:12|0.00007323
09:16:13|0.00007328
09:16:15|0.00007322
09:16:15|0.00007329
09:16:16|0.00007322
09:16:17|0.00007326
09:16:18|0.00007332
09:16:19|0.00007331
09:16:20|0.00007335
09:16:21|0.00007336
09:16:22|0.00007336
09:16:23|0.00007336
09:16:24|0.00007336
09:16:25|0.00007336
09:16:26|0.00007336
09:16:27|0.00007329
09:16:28|0.00007336
09:16:29|0.00007336
09:16:30|0.00007336
09:16:31|0.0000733
09:16:32|0.00007328
09:16:33|0.00007328
09:16:34|0.00007328
09:16:35|0.00007328
09:16:36|0.00007334
09:16:37|0.00007334
09:16:39|0.00007335
09:16:40|0.00007329
09:16:41|0.00007329
09:16:42|0.00007335
09:16:44|0.00007329
09:16:44|0.00007329
09:16:46|0.00007335
09:16:47|0.00007333
09:16:49|0.00007334
09:16:50|0.00007334
09:16:51|0.00007331
09:16:52|0.00007336
09:16:53|0.0000733
09:16:54|0.00007333
09:16:55|0.00007332
09:16:56|0.00007331
09:16:57|0.00007331
09:16:59|0.00007336
09:16:59|0.00007336
09:17:00|0.00007336
09:17:01|0.00007331
09:17:02|0.00007335
09:17:03|0.00007335
09:17:04|0.00007336
09:17:05|0.00007333
09:17:06|0.00007333
09:17:08|0.00007333
09:17:09|0.00007332
09:17:09|0.00007332
09:17:11|0.00007332
09:17:12|0.00007332
09:17:12|0.00007332
09:17:13|0.00007332
09:17:14|0.00007332
09:17:16|0.00007331
09:17:17|0.00007331
09:17:17|0.00007331
09:17:18|0.00007331
09:17:20|0.00007331
09:17:21|0.00007331
09:17:21|0.00007331
09:17:22|0.00007331
09:17:23|0.0000733
09:17:24|0.00007332
09:17:25|0.00007332
09:17:27|0.00007332
09:17:28|0.00007332
09:17:28|0.00007331
09:17:29|0.00007331
09:17:30|0.00007331
09:17:31|0.00007331
09:17:32|0.00007331
09:17:34|0.00007331
09:17:35|0.00007332
09:17:35|0.00007331
09:17:36|0.00007331
09:17:37|0.00007331
09:17:38|0.00007331
09:17:39|0.00007331
09:17:40|0.00007335
09:17:42|0.00007335
09:17:43|0.00007335
09:17:44|0.00007332
09:17:46|0.00007332
09:17:47|0.00007332
09:17:49|0.00007336
09:17:49|0.00007335
09:17:51|0.00007336
09:17:52|0.00007336
09:17:54|0.00007336
09:17:55|0.00007336
09:17:55|0.00007336
09:17:56|0.00007336
09:17:57|0.00007336
09:17:59|0.00007336
09:18:00|0.00007336
09:18:00|0.00007336
09:18:02|0.00007335
09:18:03|0.00007333
09:18:04|0.00007336
09:18:05|0.00007336
09:18:06|0.00007334
09:18:07|0.00007334
09:18:08|0.00007335
09:18:09|0.00007336
09:18:10|0.00007336
09:18:11|0.00007332
09:18:12|0.00007336
09:18:13|0.00007336
09:18:14|0.00007336
09:18:16|0.00007335
09:18:16|0.00007335
09:18:17|0.00007335
09:18:19|0.00007335
09:18:19|0.00007336
09:18:21|0.00007336
09:18:22|0.00007336
09:18:23|0.00007335
09:18:24|0.00007336
09:18:25|0.00007335
09:18:26|0.00007336
09:18:27|0.00007336
09:18:28|0.00007336
09:18:29|0.00007335
09:18:30|0.00007335
09:18:31|0.00007336
09:18:32|0.00007336
09:18:33|0.00007336
09:18:34|0.00007332
09:18:35|0.00007336
09:18:36|0.00007336
09:18:37|0.00007335
09:18:38|0.00007335
09:18:39|0.00007336
09:18:40|0.00007335
09:18:41|0.00007336
09:18:42|0.00007336
09:18:43|0.00007336
09:18:44|0.00007336
09:18:46|0.00007336
09:18:47|0.00007336
09:18:48|0.00007336
09:18:49|0.00007337
09:18:50|0.00007343
09:18:51|0.00007343
09:18:52|0.00007344
09:18:53|0.00007348
09:18:54|0.00007349
09:18:55|0.0000735
09:18:56|0.0000735
09:18:57|0.0000735
09:18:58|0.00007346
09:18:59|0.00007346
09:19:00|0.00007351
09:19:01|0.00007348
09:19:02|0.00007348
09:19:03|0.00007346
09:19:04|0.00007348
09:19:05|0.00007348
09:19:06|0.00007348
09:19:07|0.00007352
09:19:08|0.00007349
09:19:09|0.00007349
09:19:10|0.00007349
09:19:11|0.00007349
09:19:13|0.0000735
09:19:14|0.0000735
09:19:15|0.00007349
09:19:15|0.00007349
09:19:17|0.0000735
09:19:17|0.00007349
09:19:19|0.0000735
09:19:20|0.00007355
09:19:20|0.0000735
09:19:22|0.00007351
09:19:23|0.00007351
09:19:23|0.00007351
09:19:24|0.00007355
09:19:25|0.00007355
09:19:26|0.00007354
09:19:27|0.00007354
09:19:28|0.00007356
09:19:30|0.00007356
09:19:31|0.00007356
09:19:31|0.00007355
09:19:32|0.00007356
09:19:34|0.00007356
09:19:34|0.00007356
09:19:36|0.00007356
09:19:37|0.00007356
09:19:37|0.00007356
09:19:38|0.00007355
09:19:39|0.00007356
09:19:41|0.00007356
09:19:41|0.00007363
09:19:42|0.00007356
09:19:44|0.00007363
09:19:45|0.00007356
09:19:46|0.00007363
09:19:47|0.00007356
09:19:49|0.00007361
09:19:50|0.00007362
09:19:52|0.00007362
09:19:53|0.00007362
09:19:54|0.00007361
09:19:54|0.00007359
09:19:56|0.00007363
09:19:56|0.00007362
09:19:58|0.00007361
09:19:58|0.0000736
09:20:00|0.0000736
09:20:01|0.00007357
09:20:02|0.00007359
09:20:03|0.0000736
09:20:04|0.0000736
09:20:04|0.0000736
09:20:05|0.00007359
09:20:06|0.00007361
09:20:07|0.00007362
09:20:08|0.00007362
09:20:10|0.00007362
09:20:10|0.00007363
09:20:11|0.00007363
09:20:12|0.00007363
09:20:14|0.00007363
09:20:15|0.00007363
09:20:16|0.00007363
09:20:17|0.00007363
09:20:18|0.00007363
09:20:19|0.00007363
09:20:20|0.00007364
09:20:21|0.00007362
09:20:22|0.00007362
09:20:23|0.00007364
09:20:24|0.00007364
09:20:25|0.00007364
09:20:26|0.00007364
09:20:27|0.00007368
09:20:28|0.00007368
09:20:29|0.00007365
09:20:30|0.00007366
09:20:31|0.00007372
09:20:33|0.00007368
09:20:33|0.00007373
09:20:34|0.00007368
09:20:35|0.00007369
09:20:37|0.00007369
09:20:38|0.00007369
09:20:38|0.00007373
09:20:40|0.00007373
09:20:40|0.00007374
09:20:42|0.00007373
09:20:43|0.00007373
09:20:43|0.00007373
09:20:45|0.00007378
09:20:46|0.00007373
09:20:47|0.00007373
09:20:48|0.00007379
09:20:50|0.00007378
09:20:51|0.00007378
09:20:52|0.0000738
09:20:53|0.00007377
09:20:54|0.0000738
09:20:54|0.00007385
09:20:56|0.0000738
09:20:57|0.0000738
09:20:58|0.00007384
09:20:59|0.00007384
09:20:59|0.00007382
09:21:00|0.00007385
09:21:02|0.00007384
09:21:03|0.00007385
09:21:04|0.00007385
09:21:05|0.00007385
09:21:06|0.00007384
09:21:07|0.00007384
09:21:08|0.00007385
09:21:09|0.00007384
09:21:10|0.00007385
09:21:10|0.00007384
09:21:11|0.00007384
09:21:13|0.00007385
09:21:14|0.00007391
09:21:15|0.00007391
09:21:16|0.0000739
09:21:17|0.0000739
09:21:18|0.0000739
09:21:19|0.00007389
09:21:20|0.00007382
09:21:20|0.0000739
09:21:22|0.0000739
09:21:23|0.00007391
09:21:24|0.00007391
09:21:25|0.00007392
09:21:25|0.00007389
09:21:27|0.00007389
09:21:28|0.00007392
09:21:29|0.00007392
09:21:30|0.00007402
09:21:31|0.00007402
09:21:32|0.00007402
09:21:34|0.00007403
09:21:34|0.00007403
09:21:35|0.0000741
09:21:36|0.00007403
09:21:37|0.0000741
09:21:38|0.0000741
09:21:39|0.0000741
09:21:40|0.00007411
09:21:41|0.00007412
09:21:42|0.00007412
09:21:43|0.0000741
09:21:44|0.00007409
09:21:45|0.00007412
09:21:46|0.00007409
09:21:48|0.00007407
09:21:50|0.00007408
09:21:50|0.00007408
09:21:52|0.00007407
09:21:54|0.00007403
09:21:54|0.00007404
09:21:55|0.00007404
09:21:56|0.00007409
09:21:57|0.00007409
09:21:59|0.00007408
09:22:00|0.00007409
09:22:01|0.00007408
09:22:02|0.00007408
09:22:03|0.00007409
09:22:05|0.00007409
09:22:05|0.00007409
09:22:06|0.00007408
09:22:07|0.00007408
09:22:08|0.00007408
09:22:10|0.00007403
09:22:11|0.00007408
09:22:12|0.00007402
09:22:13|0.00007403
09:22:14|0.00007403
09:22:15|0.00007412
09:22:16|0.00007412
09:22:17|0.00007411
09:22:18|0.00007408
09:22:19|0.0000741
09:22:20|0.0000741
09:22:21|0.00007415
09:22:22|0.00007415
09:22:23|0.00007414
09:22:24|0.00007414
09:22:25|0.00007414
09:22:26|0.00007414
09:22:27|0.00007415
09:22:28|0.00007414
09:22:29|0.00007415
09:22:30|0.00007417
09:22:31|0.00007415
09:22:32|0.00007415
09:22:33|0.00007413
09:22:34|0.00007411
09:22:35|0.00007411
09:22:36|0.00007416
09:22:37|0.00007413
09:22:38|0.00007413
09:22:39|0.00007411
09:22:40|0.00007411
09:22:41|0.00007411
09:22:42|0.00007414
09:22:43|0.00007413
09:22:44|0.00007411
09:22:45|0.00007411
09:22:46|0.00007416
09:22:47|0.00007402
09:22:49|0.0000741
09:22:50|0.00007409
09:22:51|0.00007409
09:22:53|0.0000741
09:22:53|0.00007409
09:22:54|0.00007409
09:22:55|0.00007409
09:22:56|0.00007405
09:22:57|0.00007405
09:22:58|0.00007405
09:22:59|0.00007401
09:23:00|0.00007407
09:23:01|0.00007401
09:23:03|0.000074
09:23:04|0.00007402
09:23:05|0.000074
09:23:06|0.000074
09:23:07|0.000074
09:23:07|0.000074
09:23:08|0.000074
09:23:10|0.00007401
09:23:11|0.00007409
09:23:12|0.00007405
09:23:13|0.00007405
09:23:14|0.00007401
09:23:15|0.00007407
09:23:16|0.00007401
09:23:17|0.00007401
09:23:18|0.00007401
09:23:19|0.00007401
09:23:19|0.000074
09:23:21|0.00007404
09:23:21|0.00007401
09:23:23|0.00007399
09:23:24|0.00007401
09:23:25|0.00007401
09:23:26|0.000074
09:23:27|0.000074
09:23:28|0.000074
09:23:29|0.00007408
09:23:30|0.00007401
09:23:31|0.000074
09:23:32|0.000074
09:23:32|0.00007399
09:23:34|0.00007397
09:23:34|0.00007392
09:23:36|0.00007398
09:23:36|0.00007394
09:23:38|0.00007394
09:23:39|0.00007397
09:23:40|0.00007397
09:23:41|0.00007397
09:23:42|0.00007397
09:23:43|0.00007395
09:23:44|0.00007391
09:23:44|0.00007391
09:23:46|0.00007391
09:23:47|0.00007391
09:23:48|0.00007394
09:23:49|0.00007394
09:23:51|0.00007394
09:23:51|0.0000739
09:23:53|0.0000739
09:23:53|0.0000739
09:23:54|0.0000739
09:23:56|0.0000739
09:23:57|0.0000739
09:23:57|0.0000739
09:23:59|0.0000739
09:24:00|0.0000739
09:24:01|0.00007384
09:24:02|0.00007385
09:24:03|0.00007382
09:24:04|0.00007382
09:24:05|0.00007382
09:24:06|0.00007381
09:24:07|0.00007379
09:24:08|0.00007378
09:24:09|0.00007373
09:24:11|0.00007374
09:24:11|0.00007378
09:24:13|0.00007378
09:24:13|0.00007373
09:24:14|0.00007374
09:24:16|0.00007378
09:24:17|0.00007378
09:24:18|0.00007386
09:24:19|0.00007377
09:24:20|0.00007377
09:24:20|0.00007378
09:24:21|0.00007383
09:24:22|0.00007378
09:24:24|0.00007382
09:24:24|0.00007377
09:24:26|0.0000738
09:24:26|0.0000738
09:24:27|0.0000738
09:24:28|0.0000738
09:24:29|0.0000738
09:24:30|0.0000738
09:24:31|0.0000738
09:24:32|0.0000738
09:24:34|0.0000738
09:24:34|0.00007377
09:24:36|0.00007377
09:24:36|0.00007377
09:24:38|0.0000738
09:24:38|0.00007378
09:24:39|0.00007379
09:24:40|0.00007379
09:24:41|0.00007377
09:24:43|0.00007378
09:24:44|0.00007377
09:24:44|0.00007375
09:24:45|0.00007375
09:24:46|0.00007375
09:24:47|0.00007375
09:24:48|0.00007375
09:24:50|0.00007376
09:24:52|0.00007375
09:24:52|0.00007371
09:24:53|0.00007371
09:24:55|0.00007371
09:24:56|0.00007367
09:24:57|0.00007367
09:24:59|0.00007367
09:24:59|0.00007367
09:25:01|0.00007371
09:25:02|0.00007371
09:25:03|0.00007371
09:25:04|0.00007366
09:25:06|0.00007371
09:25:07|0.00007371
09:25:07|0.00007371
09:25:08|0.0000737
09:25:09|0.0000737
09:25:11|0.0000737
09:25:12|0.0000737
09:25:13|0.00007353
09:25:14|0.00007356
09:25:16|0.00007354
09:25:16|0.00007354
09:25:17|0.00007355
09:25:18|0.00007355
09:25:19|0.0000736
09:25:20|0.0000736
09:25:21|0.00007358
09:25:22|0.00007358
09:25:23|0.00007359
09:25:24|0.00007357
09:25:25|0.00007356
09:25:26|0.00007349
09:25:27|0.00007346
09:25:28|0.00007364
09:25:29|0.0000736
09:25:30|0.0000736
09:25:31|0.00007356
09:25:32|0.00007356
09:25:33|0.00007361
09:25:34|0.00007362
09:25:35|0.00007362
09:25:36|0.00007362
09:25:37|0.00007365
09:25:38|0.00007366
09:25:39|0.00007362
09:25:40|0.00007362
09:25:41|0.00007362
09:25:42|0.00007366
09:25:43|0.00007356
09:25:44|0.00007363
09:25:45|0.00007368
09:25:46|0.00007358
09:25:47|0.00007358
09:25:48|0.00007358
09:25:49|0.0000736
09:25:51|0.00007366
09:25:52|0.00007359
09:25:54|0.00007361
09:25:54|0.00007362
09:25:55|0.00007365
09:25:57|0.0000736
09:25:58|0.0000736
09:25:58|0.00007361
09:26:00|0.00007361
09:26:01|0.00007361
09:26:02|0.00007361
09:26:03|0.00007361
09:26:04|0.00007361
09:26:05|0.00007365
09:26:06|0.00007369
09:26:07|0.00007369
09:26:08|0.00007364
09:26:09|0.00007365
09:26:10|0.00007364
09:26:11|0.00007361
09:26:11|0.0000737
09:26:13|0.0000737
09:26:13|0.0000737
09:26:15|0.0000737
09:26:16|0.0000737
09:26:17|0.0000737
09:26:18|0.00007377
09:26:19|0.00007379
09:26:19|0.00007379
09:26:21|0.0000738
09:26:23|0.0000738
09:26:23|0.0000738
09:26:24|0.0000738
09:26:25|0.00007397
09:26:26|0.0000739
09:26:27|0.0000739
09:26:28|0.00007399
09:26:29|0.00007399
09:26:30|0.00007397
09:26:31|0.00007397
09:26:32|0.00007398
09:26:33|0.00007395
09:26:34|0.00007398
09:26:35|0.00007398
09:26:36|0.00007399
09:26:37|0.00007396
09:26:38|0.00007396
09:26:39|0.00007388
09:26:40|0.00007394
09:26:41|0.00007389
09:26:42|0.00007389
09:26:43|0.00007391
09:26:44|0.00007391
09:26:46|0.0000739
09:26:47|0.00007389
09:26:48|0.00007389
09:26:49|0.00007389
09:26:50|0.0000739
09:26:52|0.00007389
09:26:53|0.00007389
09:26:55|0.00007389
09:26:55|0.00007389
09:26:57|0.00007389
09:26:58|0.00007385
09:26:58|0.00007385
09:27:00|0.00007388
09:27:01|0.00007388
09:27:02|0.00007388
09:27:04|0.00007388
09:27:05|0.00007389
09:27:06|0.00007389
09:27:07|0.00007389
09:27:08|0.00007387
09:27:09|0.00007387
09:27:10|0.00007387
09:27:11|0.00007387
09:27:12|0.00007386
09:27:13|0.00007386
09:27:14|0.00007387
09:27:15|0.00007389
09:27:16|0.00007389
09:27:17|0.00007389
09:27:19|0.00007398
09:27:20|0.00007398
09:27:20|0.00007398
09:27:22|0.00007396
09:27:23|0.00007396
09:27:24|0.00007397
09:27:24|0.00007397
09:27:25|0.00007397
09:27:27|0.00007396
09:27:27|0.00007392
09:27:29|0.00007392
09:27:30|0.00007396
09:27:30|0.00007392
09:27:32|0.00007395
09:27:33|0.00007395
09:27:33|0.00007395
09:27:35|0.00007395
09:27:35|0.00007395
09:27:37|0.00007392
09:27:37|0.00007393
09:27:38|0.00007393
09:27:40|0.00007393
09:27:41|0.00007394
09:27:42|0.00007394
09:27:43|0.00007392
09:27:44|0.00007392
09:27:44|0.00007392
09:27:46|0.00007392
09:27:47|0.00007392
09:27:47|0.00007393
09:27:48|0.00007393
09:27:49|0.00007393
09:27:50|0.00007394
09:27:51|0.00007397
09:27:53|0.00007397
09:27:55|0.00007397
09:27:56|0.00007392
09:27:58|0.00007397
09:27:59|0.00007392
09:28:00|0.00007392
09:28:01|0.00007398
09:28:02|0.00007398
09:28:03|0.00007398
09:28:04|0.00007393
09:28:05|0.00007393
09:28:06|0.00007393
09:28:07|0.00007398
09:28:09|0.00007398
09:28:09|0.00007398
09:28:11|0.00007394
09:28:11|0.00007394
09:28:12|0.00007393
09:28:13|0.00007397
09:28:15|0.000074
09:28:15|0.00007398
09:28:16|0.00007402
09:28:18|0.00007404
09:28:19|0.00007401
09:28:20|0.00007404
09:28:21|0.00007404
09:28:22|0.00007407
09:28:23|0.00007407
09:28:24|0.00007403
09:28:25|0.00007397
09:28:26|0.00007404
09:28:27|0.00007404
09:28:28|0.00007404
09:28:29|0.00007404
09:28:30|0.00007404
09:28:31|0.00007404
09:28:32|0.00007404
09:28:33|0.00007404
09:28:34|0.00007405
09:28:35|0.00007409
09:28:36|0.00007404
09:28:37|0.00007404
09:28:38|0.00007404
09:28:39|0.00007404
09:28:40|0.00007404
09:28:41|0.00007404
09:28:42|0.00007405
09:28:43|0.00007408
09:28:44|0.00007404
09:28:45|0.00007404
09:28:46|0.00007404
09:28:47|0.00007404
09:28:48|0.00007404
09:28:49|0.00007408
09:28:50|0.00007408
09:28:51|0.00007405
09:28:52|0.00007405
09:28:54|0.00007412
09:28:55|0.00007407
09:28:56|0.00007406
09:28:57|0.00007405
09:28:58|0.00007405
09:28:59|0.00007405
09:29:01|0.00007405
09:29:01|0.00007406
09:29:02|0.00007404
09:29:04|0.0000741
09:29:05|0.0000741
09:29:06|0.00007418
09:29:07|0.00007411
09:29:08|0.00007411
09:29:09|0.00007417
09:29:10|0.00007408
09:29:11|0.00007411
09:29:12|0.00007411
09:29:13|0.00007411
09:29:14|0.00007415
09:29:15|0.00007411
09:29:16|0.00007412
09:29:17|0.00007415
09:29:18|0.00007413
09:29:19|0.00007413
09:29:20|0.00007415
09:29:21|0.00007412
09:29:22|0.00007412
09:29:23|0.00007415
09:29:24|0.00007416
09:29:25|0.00007416
09:29:26|0.00007416
09:29:27|0.00007416
09:29:28|0.00007416
09:29:29|0.00007413
09:29:30|0.00007413
09:29:31|0.00007416
09:29:32|0.00007418
09:29:33|0.00007418
09:29:34|0.00007418
09:29:35|0.00007418
09:29:36|0.00007418
09:29:37|0.00007418
09:29:38|0.00007418
09:29:40|0.00007418
09:29:40|0.00007418
09:29:41|0.00007418
09:29:42|0.00007418
09:29:44|0.00007418
09:29:44|0.00007418
09:29:45|0.00007416
09:29:46|0.00007416
09:29:47|0.00007416
09:29:48|0.00007417
09:29:49|0.0000742
09:29:50|0.0000742
09:29:52|0.0000742
09:29:53|0.00007418
09:29:55|0.00007419
09:29:55|0.00007419
09:29:57|0.00007419
09:29:58|0.00007418
09:29:59|0.0000742
09:30:01|0.0000742
09:30:01|0.0000742
09:30:02|0.0000742
09:30:03|0.0000742
09:30:04|0.0000742
09:30:05|0.00007441
09:30:06|0.00007448
09:30:07|0.00007446
09:30:08|0.00007445
09:30:09|0.00007446
09:30:10|0.00007447
09:30:11|0.00007447
09:30:12|0.00007445
09:30:13|0.00007442
09:30:14|0.0000745
09:30:15|0.0000745
09:30:16|0.00007447
09:30:17|0.00007447
09:30:18|0.00007447
09:30:19|0.00007447
09:30:20|0.00007445
09:30:21|0.00007446
09:30:22|0.00007446
09:30:23|0.00007445
09:30:24|0.00007444
09:30:25|0.00007444
09:30:26|0.00007444
09:30:27|0.0000744
09:30:28|0.00007444
09:30:29|0.00007444
09:30:30|0.00007444
09:30:31|0.00007444
09:30:32|0.00007444
09:30:33|0.00007447
09:30:34|0.0000744
09:30:35|0.00007435
09:30:36|0.00007433
09:30:37|0.00007432
09:30:38|0.0000742
09:30:39|0.00007428
09:30:40|0.00007428
09:30:41|0.00007428
09:30:42|0.00007423
09:30:43|0.00007423
09:30:44|0.00007434
09:30:45|0.00007433
09:30:46|0.00007433
09:30:47|0.00007429
09:30:48|0.00007432
09:30:49|0.00007433
09:30:50|0.00007433
09:30:51|0.00007432
09:30:52|0.0000743
09:30:53|0.0000743
09:30:55|0.00007423
09:30:56|0.00007423
09:30:58|0.00007423
09:30:58|0.00007424
09:30:59|0.00007416
09:31:00|0.00007406
09:31:01|0.0000741
09:31:02|0.00007407
09:31:03|0.00007407
09:31:04|0.00007406
09:31:05|0.00007407
09:31:06|0.00007406
09:31:07|0.00007406
09:31:08|0.00007392
09:31:10|0.00007391
09:31:10|0.00007396
09:31:11|0.00007378
09:31:13|0.00007373
09:31:14|0.00007355
09:31:14|0.00007355
09:31:16|0.00007367
09:31:16|0.00007358
09:31:17|0.00007367
09:31:19|0.0000736
09:31:19|0.00007358
09:31:21|0.00007378
09:31:21|0.00007355
09:31:22|0.00007367
09:31:24|0.00007362
09:31:25|0.00007352
09:31:25|0.00007352
09:31:27|0.00007355
09:31:28|0.00007355
09:31:29|0.00007355
09:31:30|0.00007356
09:31:30|0.00007356
09:31:31|0.00007346
09:31:33|0.00007352
09:31:33|0.00007352
09:31:35|0.00007346
09:31:35|0.0000735
09:31:36|0.00007343
09:31:37|0.0000735
09:31:39|0.00007351
09:31:40|0.00007344
09:31:40|0.00007344
09:31:41|0.00007344
09:31:42|0.0000735
09:31:44|0.0000735
09:31:44|0.00007351
09:31:45|0.00007351
09:31:46|0.0000735
09:31:47|0.0000735
09:31:49|0.0000735
09:31:50|0.0000735
09:31:50|0.00007373
09:31:51|0.00007378
09:31:53|0.00007378
09:31:53|0.00007378
09:31:55|0.0000739
09:31:57|0.00007397
09:31:58|0.00007397
09:31:59|0.000074
09:32:00|0.00007399
09:32:01|0.0000739
09:32:01|0.0000739
09:32:03|0.0000739
09:32:05|0.00007397
09:32:05|0.00007397
09:32:07|0.0000739
09:32:08|0.00007389
09:32:09|0.00007389
09:32:10|0.00007395
09:32:11|0.00007397
09:32:12|0.00007391
09:32:13|0.00007391
09:32:14|0.0000739
09:32:14|0.00007396
09:32:16|0.00007396
09:32:16|0.00007396
09:32:18|0.00007391
09:32:19|0.00007391
09:32:20|0.00007395
09:32:21|0.00007391
09:32:22|0.00007391
09:32:23|0.00007391
09:32:24|0.00007389
09:32:25|0.00007387
09:32:26|0.00007389
09:32:26|0.0000739
09:32:28|0.0000739
09:32:28|0.00007387
09:32:30|0.00007387
09:32:31|0.00007387
09:32:32|0.0000739
09:32:33|0.0000739
09:32:34|0.0000739
09:32:35|0.00007391
09:32:36|0.0000739
09:32:37|0.00007389
09:32:38|0.00007389
09:32:39|0.0000739
09:32:40|0.0000739
09:32:41|0.0000739
09:32:42|0.0000739
09:32:43|0.0000739
09:32:44|0.0000739
09:32:45|0.00007389
09:32:46|0.0000739
09:32:47|0.0000739
09:32:48|0.00007389
09:32:49|0.00007389
09:32:50|0.0000739
09:32:51|0.0000739
09:32:52|0.00007389
09:32:53|0.0000739
09:32:53|0.0000739
09:32:55|0.00007391
09:32:56|0.00007391
09:32:57|0.0000739
09:32:58|0.00007385
09:33:00|0.00007387
09:33:00|0.00007376
09:33:02|0.00007384
09:33:03|0.00007384
09:33:03|0.00007387
09:33:05|0.00007383
09:33:06|0.00007383
09:33:08|0.00007385
09:33:08|0.00007385
09:33:09|0.00007386
09:33:10|0.00007394
09:33:11|0.00007394
09:33:12|0.00007389
09:33:14|0.00007389
09:33:14|0.00007387
09:33:16|0.00007387
09:33:17|0.00007394
09:33:17|0.00007392
09:33:19|0.00007395
09:33:19|0.00007392
09:33:21|0.00007392
09:33:22|0.00007392
09:33:23|0.00007392
09:33:23|0.00007392
09:33:25|0.00007391
09:33:26|0.00007392
09:33:26|0.00007392
09:33:28|0.00007392
09:33:29|0.00007392
09:33:30|0.0000739
09:33:31|0.0000739
09:33:32|0.0000739
09:33:34|0.00007386
09:33:34|0.0000739
09:33:35|0.0000739
09:33:36|0.00007391
09:33:37|0.00007387
09:33:38|0.00007402
09:33:39|0.00007393
09:33:40|0.00007389
09:33:41|0.00007389
09:33:42|0.00007389
09:33:43|0.00007389
09:33:44|0.0000739
09:33:45|0.0000739
09:33:46|0.00007392
09:33:47|0.00007392
09:33:48|0.00007398
09:33:49|0.00007398
09:33:50|0.00007404
09:33:51|0.00007397
09:33:52|0.00007395
09:33:53|0.00007395
09:33:54|0.00007396
09:33:55|0.00007395
09:33:57|0.00007394
09:33:58|0.00007395
09:33:59|0.00007405
09:34:00|0.00007405
09:34:01|0.00007405
09:34:02|0.00007386
09:34:03|0.00007396
09:34:04|0.00007396
09:34:05|0.00007396
09:34:06|0.00007395
09:34:07|0.00007395
09:34:08|0.00007395
09:34:09|0.0000741
09:34:11|0.00007403
09:34:11|0.00007403
09:34:13|0.00007404
09:34:14|0.00007405
09:34:14|0.0000741
09:34:16|0.00007409
09:34:17|0.00007409
09:34:18|0.000074
09:34:19|0.00007405
09:34:20|0.00007405
09:34:20|0.00007405
09:34:21|0.00007405
09:34:22|0.00007405
09:34:23|0.00007405
09:34:25|0.00007409
09:34:26|0.00007409
09:34:27|0.00007405
09:34:28|0.00007405
09:34:29|0.00007407
09:34:30|0.00007407
09:34:31|0.00007407
09:34:32|0.00007407
09:34:33|0.00007407
09:34:34|0.00007407
09:34:35|0.00007406
09:34:36|0.00007405
09:34:37|0.00007405
09:34:38|0.00007426
09:34:39|0.0000741
09:34:40|0.0000741
09:34:41|0.0000741
09:34:42|0.0000741
09:34:43|0.00007418
09:34:44|0.00007417
09:34:45|0.00007417
09:34:46|0.00007417
09:34:47|0.0000741
09:34:48|0.0000741
09:34:49|0.00007419
09:34:50|0.00007414
09:34:51|0.00007414
09:34:52|0.00007418
09:34:53|0.00007427
09:34:54|0.0000742
09:34:55|0.0000742
09:34:57|0.00007416
09:34:58|0.00007414
09:34:59|0.00007414
09:35:00|0.00007418
09:35:01|0.00007414
09:35:02|0.00007414
09:35:04|0.00007414
09:35:05|0.00007414
09:35:05|0.00007415
09:35:07|0.00007415
09:35:08|0.00007414
09:35:09|0.00007408
09:35:10|0.00007414
09:35:11|0.00007414
09:35:12|0.00007414
09:35:13|0.00007414
09:35:14|0.00007415
09:35:15|0.00007417
09:35:16|0.00007418
09:35:17|0.00007418
09:35:18|0.00007416
09:35:19|0.00007416
09:35:20|0.00007416
09:35:21|0.00007416
09:35:22|0.0000741
09:35:23|0.0000741
09:35:24|0.00007409
09:35:25|0.0000741
09:35:26|0.0000741
09:35:27|0.00007421
09:35:28|0.00007425
09:35:29|0.00007417
09:35:30|0.0000742
09:35:31|0.0000742
09:35:32|0.00007425
09:35:33|0.00007425
09:35:34|0.00007429
09:35:35|0.0000743
09:35:36|0.00007426
09:35:37|0.00007429
09:35:38|0.0000743
09:35:39|0.00007428
09:35:40|0.00007426
09:35:41|0.00007425
09:35:42|0.00007425
09:35:43|0.00007414
09:35:44|0.00007428
09:35:45|0.00007421
09:35:46|0.00007426
09:35:47|0.00007426
09:35:48|0.00007418
09:35:49|0.00007418
09:35:50|0.00007423
09:35:51|0.00007423
09:35:52|0.00007423
09:35:53|0.00007425
09:35:54|0.00007425
09:35:55|0.00007418
09:35:57|0.00007422
09:35:57|0.00007422
09:35:59|0.00007422
09:36:00|0.00007418
09:36:01|0.00007425
09:36:02|0.00007426
09:36:03|0.00007426
09:36:04|0.00007426
09:36:05|0.00007426
09:36:06|0.00007426
09:36:07|0.00007424
09:36:08|0.00007424
09:36:09|0.00007426
09:36:10|0.00007419
09:36:12|0.00007419
09:36:12|0.00007419
09:36:13|0.00007426
09:36:14|0.00007426
09:36:15|0.00007426
09:36:16|0.00007424
09:36:17|0.00007426
09:36:18|0.00007426
09:36:19|0.00007423
09:36:20|0.00007423
09:36:21|0.00007423
09:36:22|0.00007423
09:36:23|0.00007425
09:36:24|0.00007428
09:36:25|0.00007428
09:36:26|0.00007428
09:36:27|0.00007428
09:36:28|0.00007428
09:36:29|0.00007428
09:36:30|0.00007428
09:36:31|0.00007423
09:36:32|0.00007428
09:36:33|0.00007428
09:36:34|0.00007429
09:36:35|0.0000743
09:36:36|0.0000743
09:36:37|0.0000743
09:36:38|0.0000743
09:36:39|0.0000743
09:36:40|0.0000743
09:36:41|0.0000743
09:36:42|0.0000743
09:36:43|0.0000743
09:36:44|0.0000743
09:36:45|0.0000743
09:36:46|0.0000743
09:36:47|0.00007428
09:36:48|0.00007428
09:36:49|0.00007428
09:36:50|0.0000743
09:36:51|0.0000743
09:36:52|0.00007429
09:36:53|0.0000743
09:36:54|0.0000743
09:36:55|0.0000743
09:36:56|0.0000743
09:36:57|0.0000743
09:36:59|0.0000743
09:37:01|0.0000743
09:37:01|0.00007429
09:37:02|0.0000744
09:37:03|0.00007437
09:37:05|0.00007439
09:37:05|0.00007441
09:37:06|0.00007443
09:37:08|0.0000744
09:37:09|0.00007436
09:37:09|0.00007436
09:37:11|0.0000744
09:37:12|0.00007439
09:37:13|0.00007435
09:37:14|0.00007436
09:37:14|0.0000743
09:37:16|0.0000743
09:37:16|0.0000743
09:37:17|0.00007431
09:37:19|0.00007431
09:37:19|0.00007431
09:37:21|0.00007438
09:37:21|0.00007424
09:37:22|0.0000743
09:37:23|0.00007432
09:37:24|0.00007432
09:37:26|0.00007435
09:37:27|0.00007434
09:37:28|0.00007426
09:37:29|0.00007431
09:37:29|0.00007428
09:37:30|0.00007415
09:37:32|0.00007415
09:37:32|0.00007418
09:37:34|0.00007424
09:37:34|0.00007424
09:37:35|0.00007424
09:37:36|0.00007424
09:37:38|0.00007424
09:37:38|0.00007425
09:37:39|0.0000743
09:37:40|0.00007424
09:37:41|0.00007418
09:37:43|0.00007428
09:37:43|0.0000743
09:37:44|0.00007431
09:37:46|0.00007428
09:37:47|0.00007425
09:37:48|0.00007425
09:37:48|0.00007425
09:37:49|0.00007427
09:37:50|0.00007427
09:37:51|0.00007422
09:37:53|0.00007424
09:37:53|0.00007424
09:37:55|0.00007425
09:37:55|0.00007425
09:37:56|0.00007424
09:37:57|0.00007424
09:37:59|0.00007426
09:38:00|0.00007426
09:38:01|0.00007427
09:38:02|0.00007427
09:38:03|0.00007428
09:38:04|0.00007428
09:38:05|0.00007428
09:38:06|0.00007428
09:38:07|0.00007425
09:38:08|0.00007428
09:38:09|0.00007435
09:38:10|0.00007435
09:38:11|0.0000743
09:38:12|0.0000743
09:38:13|0.00007428
09:38:14|0.00007427
09:38:15|0.00007427
09:38:16|0.00007427
09:38:17|0.00007433
09:38:18|0.00007428
09:38:19|0.00007428
09:38:20|0.00007428
09:38:21|0.0000743
09:38:22|0.00007428
09:38:23|0.00007428
09:38:24|0.00007428
09:38:25|0.00007428
09:38:26|0.00007428
09:38:27|0.00007428
09:38:28|0.00007428
09:38:29|0.0000743
09:38:30|0.00007431
09:38:31|0.00007428
09:38:32|0.00007421
09:38:33|0.00007427
09:38:34|0.00007427
09:38:35|0.00007417
09:38:36|0.00007417
09:38:37|0.00007417
09:38:38|0.00007414
09:38:39|0.00007406
09:38:40|0.00007419
09:38:41|0.00007419
09:38:42|0.00007419
09:38:43|0.00007417
09:38:44|0.00007417
09:38:45|0.00007407
09:38:46|0.00007407
09:38:47|0.00007413
09:38:48|0.00007407
09:38:49|0.00007404
09:38:50|0.00007407
09:38:51|0.00007407
09:38:52|0.00007407
09:38:53|0.00007408
09:38:54|0.00007408
09:38:55|0.00007407
09:38:56|0.00007407
09:38:57|0.00007401
09:38:58|0.00007408
09:39:00|0.00007404
09:39:01|0.00007412
09:39:02|0.00007412
09:39:03|0.00007412
09:39:04|0.0000741
09:39:05|0.0000741
09:39:06|0.00007412
09:39:07|0.0000741
09:39:08|0.0000741
09:39:09|0.00007409
09:39:10|0.00007411
09:39:11|0.00007411
09:39:12|0.00007412
09:39:13|0.00007408
09:39:14|0.00007412
09:39:15|0.0000741
09:39:16|0.0000741
09:39:17|0.00007412
09:39:18|0.00007408
09:39:19|0.00007402
09:39:20|0.00007406
09:39:21|0.00007406
09:39:22|0.00007406
09:39:23|0.00007406
09:39:24|0.00007393
09:39:25|0.00007394
09:39:26|0.00007394
09:39:27|0.00007398
09:39:28|0.00007398
09:39:29|0.00007395
09:39:30|0.00007395
09:39:31|0.00007395
09:39:32|0.00007395
09:39:33|0.000074
09:39:34|0.000074
09:39:35|0.00007395
09:39:36|0.00007395
09:39:37|0.00007395
09:39:38|0.00007399
09:39:39|0.00007393
09:39:40|0.00007391
09:39:41|0.00007386
09:39:42|0.00007376
09:39:44|0.00007386
09:39:44|0.00007378
09:39:45|0.00007378
09:39:46|0.00007378
09:39:47|0.00007377
09:39:48|0.00007378
09:39:49|0.00007378
09:39:50|0.00007379
09:39:51|0.00007379
09:39:52|0.00007386
09:39:53|0.00007386
09:39:54|0.00007386
09:39:55|0.00007386
09:39:56|0.0000738
09:39:57|0.0000738
09:39:58|0.00007388
09:40:00|0.00007388
09:40:02|0.00007385
09:40:02|0.00007385
09:40:04|0.00007385
09:40:05|0.00007385
09:40:06|0.00007385
09:40:07|0.00007385
09:40:08|0.00007381
09:40:10|0.00007383
09:40:10|0.00007383
09:40:11|0.00007383
09:40:12|0.00007384
09:40:13|0.00007385
09:40:14|0.00007385
09:40:15|0.00007386
09:40:16|0.00007385
09:40:17|0.00007385
09:40:18|0.00007389
09:40:19|0.00007393
09:40:20|0.00007389
09:40:21|0.00007389
09:40:22|0.00007392
09:40:23|0.00007392
09:40:24|0.0000739
09:40:25|0.0000739
09:40:26|0.00007391
09:40:27|0.0000739
09:40:28|0.00007387
09:40:29|0.0000739
09:40:30|0.0000739
09:40:31|0.0000739
09:40:32|0.00007388
09:40:33|0.00007388
09:40:34|0.00007388
09:40:35|0.00007389
09:40:37|0.00007392
09:40:38|0.00007392
09:40:38|0.00007389
09:40:40|0.00007389
09:40:41|0.00007389
09:40:42|0.00007389
09:40:43|0.00007388
09:40:44|0.00007388
09:40:45|0.00007388
09:40:46|0.00007388
09:40:47|0.00007388
09:40:48|0.00007391
09:40:49|0.0000739
09:40:50|0.0000739
09:40:51|0.00007388
09:40:52|0.00007388
09:40:53|0.00007388
09:40:54|0.00007393
09:40:55|0.00007394
09:40:56|0.00007394
09:40:57|0.0000739
09:40:58|0.0000739
09:40:59|0.00007392
09:41:00|0.00007389
09:41:02|0.00007385
09:41:02|0.00007385
09:41:04|0.00007389
09:41:06|0.00007385
09:41:06|0.00007385
09:41:08|0.00007389
09:41:09|0.00007389
09:41:10|0.00007385
09:41:11|0.00007385
09:41:12|0.00007385
09:41:13|0.00007391
09:41:14|0.00007391
09:41:15|0.00007391
09:41:16|0.00007391
09:41:17|0.00007391
09:41:18|0.00007391
09:41:20|0.00007391
09:41:20|0.00007391
09:41:21|0.00007391
09:41:22|0.00007391
09:41:23|0.00007391
09:41:24|0.0000739
09:41:25|0.0000739
09:41:26|0.0000739
09:41:27|0.00007385
09:41:28|0.00007385
09:41:29|0.00007388
09:41:30|0.00007388
09:41:31|0.00007388
09:41:32|0.00007388
09:41:33|0.00007388
09:41:34|0.000074
09:41:35|0.00007386
09:41:36|0.00007386
09:41:37|0.00007386
09:41:38|0.00007386
09:41:39|0.00007386
09:41:40|0.00007386
09:41:41|0.00007386
09:41:42|0.00007386
09:41:43|0.00007386
09:41:44|0.00007385
09:41:45|0.00007386
09:41:46|0.00007385
09:41:47|0.00007386
09:41:48|0.00007386
09:41:49|0.00007386
09:41:50|0.00007386
09:41:51|0.00007386
09:41:52|0.00007386
09:41:53|0.00007386
09:41:55|0.00007386
09:41:55|0.00007386
09:41:57|0.00007387
09:41:58|0.00007387
09:41:58|0.0000739
09:42:00|0.0000739
09:42:01|0.00007387
09:42:03|0.00007388
09:42:04|0.00007388
09:42:06|0.00007389
09:42:06|0.00007389
09:42:08|0.00007389
09:42:09|0.00007389
09:42:10|0.00007389
09:42:11|0.00007387
09:42:12|0.0000739
09:42:13|0.0000739
09:42:14|0.0000739
09:42:14|0.0000739
09:42:16|0.00007389
09:42:17|0.0000739
09:42:18|0.00007389
09:42:18|0.00007389
09:42:20|0.0000739
09:42:21|0.0000739
09:42:22|0.00007386
09:42:23|0.0000739
09:42:24|0.0000739
09:42:25|0.0000739
09:42:27|0.00007389
09:42:27|0.00007389
09:42:28|0.00007389
09:42:29|0.00007388
09:42:30|0.00007388
09:42:31|0.00007389
09:42:32|0.00007386
09:42:33|0.00007386
09:42:34|0.0000739
09:42:35|0.0000739
09:42:36|0.0000739
09:42:37|0.0000739
09:42:38|0.0000739
09:42:39|0.0000739
09:42:40|0.0000739
09:42:41|0.0000739
09:42:42|0.0000739
09:42:43|0.00007386
09:42:44|0.00007386
09:42:45|0.00007396
09:42:46|0.00007387
09:42:47|0.00007387
09:42:48|0.00007391
09:42:49|0.00007391
09:42:50|0.0000738
09:42:51|0.0000738
09:42:52|0.00007381
09:42:53|0.00007381
09:42:54|0.00007381
09:42:55|0.00007381
09:42:56|0.00007381
09:42:57|0.00007381
09:42:58|0.00007381
09:42:59|0.00007381
09:43:00|0.00007381
09:43:02|0.00007381
09:43:03|0.0000738
09:43:05|0.0000738
09:43:05|0.00007381
09:43:07|0.0000738
09:43:08|0.0000738
09:43:09|0.0000738
09:43:09|0.0000738
09:43:11|0.0000738
09:43:12|0.00007381
09:43:12|0.00007381
09:43:14|0.00007381
09:43:15|0.0000738
09:43:16|0.0000738
09:43:17|0.0000738
09:43:18|0.0000738
09:43:19|0.0000738
09:43:20|0.0000738
09:43:21|0.0000738
09:43:22|0.0000738
09:43:22|0.00007379
09:43:24|0.0000738
09:43:25|0.0000738
09:43:26|0.00007379
09:43:27|0.00007381
09:43:28|0.00007379
09:43:29|0.00007379
09:43:30|0.00007379
09:43:31|0.00007379
09:43:32|0.00007378
09:43:33|0.00007378
09:43:34|0.00007379
09:43:35|0.00007379
09:43:36|0.00007378
09:43:37|0.00007379
09:43:38|0.00007379
09:43:39|0.00007379
09:43:40|0.00007379
09:43:41|0.00007378
09:43:41|0.00007378
09:43:42|0.00007379
09:43:44|0.00007378
09:43:45|0.00007379
09:43:46|0.00007379
09:43:47|0.00007379
09:43:48|0.00007379
09:43:49|0.00007378
09:43:49|0.00007378
09:43:51|0.00007379
09:43:52|0.00007378
09:43:53|0.00007378
09:43:54|0.00007378
09:43:55|0.00007378
09:43:56|0.00007379
09:43:57|0.00007379
09:43:58|0.00007379
09:43:59|0.00007379
09:44:00|0.00007378
09:44:00|0.00007378
09:44:01|0.00007378
09:44:03|0.00007379
09:44:04|0.00007379
09:44:05|0.00007379
09:44:06|0.00007378
09:44:08|0.00007378
09:44:08|0.00007376
09:44:10|0.00007379
09:44:11|0.00007378
09:44:12|0.00007378
09:44:13|0.00007379
09:44:14|0.00007379
09:44:15|0.00007377
09:44:16|0.00007376
09:44:17|0.00007376
09:44:18|0.0000738
09:44:19|0.000074
09:44:20|0.00007399
09:44:20|0.00007392
09:44:22|0.00007392
09:44:23|0.00007392
09:44:24|0.00007396
09:44:25|0.00007398
09:44:26|0.00007397
09:44:27|0.00007392
09:44:27|0.00007392
09:44:28|0.00007397
09:44:30|0.000074
09:44:31|0.00007398
09:44:31|0.00007398
09:44:33|0.00007399
09:44:34|0.00007399
09:44:35|0.00007399
09:44:36|0.00007397
09:44:36|0.00007397
09:44:38|0.00007397
09:44:39|0.00007393
09:44:40|0.00007399
09:44:40|0.00007399
09:44:42|0.00007397
09:44:43|0.00007399
09:44:44|0.00007399
09:44:45|0.00007399
09:44:45|0.00007399
09:44:47|0.00007397
09:44:47|0.00007397
09:44:49|0.00007397
09:44:50|0.00007397
09:44:51|0.000074
09:44:52|0.000074
09:44:53|0.000074
09:44:54|0.00007397
09:44:55|0.00007396
09:44:56|0.00007396
09:44:56|0.00007399
09:44:58|0.00007399
09:44:58|0.00007399
09:45:00|0.00007395
09:45:00|0.00007395
09:45:02|0.000074
09:45:02|0.00007399
09:45:05|0.00007396
09:45:06|0.00007397
09:45:07|0.00007397
09:45:08|0.00007397
09:45:09|0.00007397
09:45:10|0.00007397
09:45:11|0.00007397
09:45:12|0.00007397
09:45:13|0.00007397
09:45:14|0.000074
09:45:15|0.000074
09:45:16|0.00007398
09:45:17|0.00007398
09:45:18|0.00007396
09:45:19|0.00007397
09:45:20|0.00007399
09:45:21|0.000074
09:45:22|0.000074
09:45:23|0.000074
09:45:24|0.000074
09:45:25|0.00007399
09:45:26|0.000074
09:45:27|0.000074
09:45:28|0.00007399
09:45:29|0.00007399
09:45:30|0.000074
09:45:31|0.00007399
09:45:32|0.00007399
09:45:33|0.000074
09:45:34|0.000074
09:45:35|0.000074
09:45:36|0.00007399
09:45:37|0.00007398
09:45:38|0.00007399
09:45:39|0.00007399
09:45:40|0.00007396
09:45:41|0.00007396
09:45:42|0.00007396
09:45:43|0.00007396
09:45:44|0.00007396
09:45:45|0.00007399
09:45:46|0.00007397
09:45:47|0.00007397
09:45:48|0.00007397
09:45:49|0.00007397
09:45:50|0.00007397
09:45:51|0.00007397
09:45:52|0.00007397
09:45:53|0.00007396
09:45:54|0.00007396
09:45:55|0.00007398
09:45:56|0.00007396
09:45:57|0.00007396
09:45:58|0.00007396
09:45:59|0.00007395
09:46:00|0.00007396
09:46:01|0.00007395
09:46:02|0.00007396
09:46:03|0.00007396
09:46:04|0.00007395
09:46:06|0.00007395
09:46:06|0.00007396
09:46:07|0.00007396
09:46:09|0.00007397
09:46:10|0.00007397
09:46:11|0.00007395
09:46:12|0.00007395
09:46:13|0.00007395
09:46:14|0.00007395
09:46:15|0.00007397
09:46:16|0.00007395
09:46:17|0.00007395
09:46:18|0.00007395
09:46:19|0.00007397
09:46:21|0.00007395
09:46:21|0.00007397
09:46:22|0.00007397
09:46:23|0.00007397
09:46:24|0.00007399
09:46:25|0.00007397
09:46:26|0.00007396
09:46:27|0.00007399
09:46:28|0.00007399
09:46:29|0.00007396
09:46:30|0.00007399
09:46:31|0.00007399
09:46:32|0.00007396
09:46:33|0.00007399
09:46:34|0.00007399
09:46:35|0.00007405
09:46:36|0.00007415
09:46:37|0.00007412
09:46:38|0.00007407
09:46:39|0.0000742
09:46:40|0.0000742
09:46:41|0.0000742
09:46:42|0.0000742
09:46:43|0.0000741
09:46:44|0.00007409
09:46:45|0.00007417
09:46:46|0.00007417
09:46:47|0.00007417
09:46:48|0.00007417
09:46:49|0.00007419
09:46:50|0.00007419
09:46:51|0.00007419
09:46:52|0.00007418
09:46:53|0.00007409
09:46:54|0.00007419
09:46:55|0.00007426
09:46:56|0.00007426
09:46:57|0.00007426
09:46:58|0.0000742
09:46:59|0.0000742
09:47:00|0.00007421
09:47:01|0.0000742
09:47:02|0.00007425
09:47:03|0.0000742
09:47:04|0.0000742
09:47:06|0.00007418
09:47:08|0.00007418
09:47:08|0.00007424
09:47:10|0.00007424
09:47:11|0.00007424
09:47:13|0.00007414
09:47:13|0.00007414
09:47:14|0.00007413
09:47:15|0.00007429
09:47:16|0.00007425
09:47:17|0.00007425
09:47:19|0.00007424
09:47:19|0.00007424
09:47:21|0.00007424
09:47:21|0.00007425
09:47:22|0.00007425
09:47:23|0.00007425
09:47:24|0.00007425
09:47:26|0.00007426
09:47:26|0.00007426
09:47:27|0.00007433
09:47:28|0.00007429
09:47:30|0.00007429
09:47:30|0.00007427
09:47:31|0.00007424
09:47:32|0.00007425
09:47:34|0.00007425
09:47:35|0.00007425
09:47:35|0.00007426
09:47:37|0.00007426
09:47:37|0.00007427
09:47:39|0.00007426
09:47:39|0.00007426
09:47:40|0.00007426
09:47:41|0.00007426
09:47:43|0.00007426
09:47:43|0.00007426
09:47:45|0.00007427
09:47:45|0.00007426
09:47:46|0.00007425
09:47:47|0.00007425
09:47:49|0.00007425
09:47:49|0.00007424
09:47:50|0.00007423
09:47:52|0.00007423
09:47:53|0.00007423
09:47:53|0.00007417
09:47:54|0.00007415
09:47:55|0.00007419
09:47:56|0.00007419
09:47:58|0.00007417
09:47:59|0.00007417
09:47:59|0.00007414
09:48:01|0.00007416
09:48:01|0.00007416
09:48:03|0.00007417
09:48:04|0.00007417
09:48:05|0.00007417
09:48:06|0.00007419
09:48:07|0.00007415
09:48:08|0.00007416
09:48:10|0.00007413
09:48:11|0.00007414
09:48:13|0.00007412
09:48:14|0.00007412
09:48:15|0.00007412
09:48:16|0.00007412
09:48:17|0.00007412
09:48:18|0.00007412
09:48:19|0.00007424
09:48:20|0.00007424
09:48:21|0.0000742
09:48:22|0.00007412
09:48:23|0.00007412
09:48:24|0.00007414
09:48:25|0.00007412
09:48:26|0.00007412
09:48:27|0.00007412
09:48:27|0.00007412
09:48:28|0.00007412
09:48:30|0.00007414
09:48:30|0.00007414
09:48:32|0.00007414
09:48:33|0.00007414
09:48:34|0.0000742
09:48:35|0.00007417
09:48:36|0.00007417
09:48:37|0.00007417
09:48:38|0.00007426
09:48:39|0.00007418
09:48:40|0.00007418
09:48:41|0.00007415
09:48:42|0.00007414
09:48:43|0.00007414
09:48:44|0.0000743
09:48:45|0.00007421
09:48:46|0.00007421
09:48:47|0.00007427
09:48:48|0.00007424
09:48:49|0.00007424
09:48:50|0.00007424
09:48:51|0.00007425
09:48:52|0.00007425
09:48:53|0.00007435
09:48:54|0.00007437
09:48:55|0.00007435
09:48:55|0.00007429
09:48:57|0.00007436
09:48:58|0.00007436
09:48:59|0.00007436
09:49:00|0.00007435
09:49:00|0.00007435
09:49:02|0.00007435
09:49:02|0.0000743
09:49:03|0.00007434
09:49:04|0.00007433
09:49:06|0.0000743
09:49:06|0.0000743
09:49:09|0.00007435
09:49:10|0.00007434
09:49:11|0.00007434
09:49:13|0.00007434
09:49:13|0.00007434
09:49:15|0.00007433
09:49:16|0.00007433
09:49:17|0.00007433
09:49:18|0.00007433
09:49:19|0.00007434
09:49:21|0.00007434
09:49:21|0.00007434
09:49:22|0.00007434
09:49:23|0.00007431
09:49:24|0.00007431
09:49:25|0.00007431
09:49:26|0.0000743
09:49:28|0.0000743
09:49:29|0.00007431
09:49:30|0.00007425
09:49:31|0.00007424
09:49:32|0.00007425
09:49:32|0.00007425
09:49:34|0.00007424
09:49:35|0.00007419
09:49:36|0.00007419
09:49:37|0.00007417
09:49:38|0.00007417
09:49:39|0.00007412
09:49:40|0.0000741
09:49:41|0.0000741
09:49:42|0.00007412
09:49:44|0.00007411
09:49:44|0.00007411
09:49:46|0.00007411
09:49:46|0.00007411
09:49:47|0.00007411
09:49:49|0.00007411
09:49:50|0.00007411
09:49:50|0.00007411
09:49:52|0.00007412
09:49:53|0.00007415
09:49:54|0.00007412
09:49:55|0.00007412
09:49:56|0.00007416
09:49:57|0.00007416
09:49:58|0.00007416
09:49:59|0.00007416
09:50:00|0.00007417
09:50:00|0.00007416
09:50:02|0.00007416
09:50:03|0.00007416
09:50:05|0.00007415
09:50:05|0.00007415
09:50:06|0.00007415
09:50:07|0.00007415
09:50:09|0.00007413
09:50:11|0.00007413
09:50:11|0.00007413
09:50:12|0.00007413
09:50:13|0.00007413
09:50:14|0.00007412
09:50:16|0.00007412
09:50:17|0.00007413
09:50:18|0.00007413
09:50:18|0.00007412
09:50:20|0.00007413
09:50:21|0.00007413
09:50:22|0.00007412
09:50:23|0.00007413
09:50:24|0.00007413
09:50:25|0.00007413
09:50:25|0.00007413
09:50:27|0.00007413
09:50:28|0.00007413
09:50:29|0.00007413
09:50:30|0.00007413
09:50:31|0.00007412
09:50:33|0.00007412
09:50:33|0.00007413
09:50:34|0.00007413
09:50:35|0.00007412
09:50:36|0.00007413
09:50:37|0.00007413
09:50:38|0.00007413
09:50:39|0.00007411
09:50:40|0.00007411
09:50:41|0.0000741
09:50:42|0.0000741
09:50:43|0.00007401
09:50:44|0.00007406
09:50:45|0.00007401
09:50:46|0.00007401
09:50:47|0.000074
09:50:48|0.000074
09:50:49|0.00007391
09:50:50|0.00007394
09:50:51|0.00007395
09:50:52|0.00007393
09:50:53|0.0000738
09:50:54|0.00007388
09:50:55|0.00007383
09:50:56|0.00007389
09:50:57|0.00007385
09:50:58|0.00007386
09:50:59|0.00007386
09:51:00|0.00007386
09:51:01|0.00007396
09:51:02|0.00007387
09:51:03|0.00007387
09:51:04|0.00007388
09:51:05|0.00007388
09:51:06|0.00007388
09:51:07|0.00007388
09:51:08|0.00007388
09:51:10|0.00007389
09:51:11|0.00007388
09:51:12|0.00007388
09:51:13|0.00007388
09:51:15|0.00007388
09:51:16|0.00007388
09:51:17|0.00007388
09:51:19|0.00007389
09:51:19|0.00007389
09:51:20|0.00007387
09:51:21|0.00007388
09:51:22|0.00007389
09:51:23|0.00007384
09:51:25|0.00007393
09:51:26|0.00007388
09:51:27|0.00007388
09:51:28|0.00007389
09:51:29|0.00007385
09:51:31|0.00007386
09:51:31|0.00007386
09:51:32|0.00007385
09:51:33|0.00007392
09:51:34|0.00007389
09:51:35|0.00007389
09:51:36|0.00007392
09:51:37|0.00007392
09:51:38|0.00007392
09:51:39|0.00007392
09:51:40|0.00007392
09:51:41|0.00007391
09:51:42|0.00007392
09:51:43|0.00007392
09:51:44|0.00007392
09:51:45|0.00007391
09:51:47|0.00007391
09:51:47|0.00007391
09:51:48|0.00007388
09:51:49|0.00007391
09:51:50|0.00007391
09:51:52|0.00007387
09:51:52|0.00007388
09:51:54|0.00007386
09:51:55|0.00007388
09:51:56|0.00007388
09:51:57|0.00007388
09:51:57|0.00007386
09:51:59|0.00007388
09:52:00|0.00007388
09:52:00|0.00007388
09:52:02|0.00007387
09:52:03|0.00007387
09:52:04|0.00007388
09:52:05|0.00007387
09:52:06|0.00007388
09:52:07|0.00007388
09:52:08|0.00007386
09:52:09|0.00007388
09:52:10|0.00007388
09:52:12|0.00007388
09:52:12|0.00007388
09:52:13|0.00007388
09:52:14|0.00007387
09:52:16|0.00007387
09:52:17|0.00007386
09:52:18|0.00007387
09:52:19|0.00007388
09:52:20|0.00007388
09:52:21|0.00007387
09:52:22|0.00007387
09:52:23|0.00007386
09:52:24|0.00007388
09:52:25|0.00007388
09:52:26|0.00007388
09:52:28|0.00007388
09:52:29|0.00007388
09:52:30|0.00007388
09:52:30|0.00007388
09:52:31|0.00007387
09:52:33|0.00007388
09:52:33|0.00007387
09:52:34|0.00007387
09:52:36|0.00007388
09:52:37|0.00007388
09:52:37|0.00007388
09:52:38|0.00007388
09:52:39|0.00007388
09:52:41|0.00007388
09:52:41|0.00007387
09:52:42|0.00007388
09:52:44|0.00007388
09:52:45|0.00007388
09:52:45|0.00007388
09:52:47|0.00007388
09:52:48|0.00007388
09:52:49|0.00007388
09:52:50|0.0000739
09:52:51|0.00007391
09:52:52|0.00007391
09:52:52|0.00007391
09:52:54|0.00007391
09:52:54|0.00007391
09:52:56|0.00007395
09:52:57|0.00007394
09:52:58|0.00007394
09:52:59|0.00007395
09:53:00|0.000074
09:53:01|0.00007397
09:53:02|0.000074
09:53:03|0.000074
09:53:04|0.000074
09:53:05|0.000074
09:53:06|0.00007399
09:53:07|0.000074
09:53:07|0.00007398
09:53:09|0.000074
09:53:10|0.000074
09:53:11|0.000074
09:53:11|0.00007406
09:53:14|0.00007404
09:53:15|0.00007411
09:53:15|0.0000742
09:53:18|0.00007425
09:53:18|0.00007423
09:53:19|0.00007421
09:53:20|0.00007411
09:53:21|0.00007411
09:53:22|0.00007409
09:53:23|0.00007409
09:53:24|0.00007409
09:53:25|0.00007409
09:53:26|0.0000741
09:53:27|0.0000741
09:53:28|0.00007406
09:53:29|0.00007409
09:53:30|0.0000741
09:53:31|0.00007409
09:53:32|0.00007403
09:53:33|0.00007409
09:53:34|0.00007408
09:53:35|0.00007408
09:53:36|0.00007408
09:53:37|0.00007408
09:53:38|0.00007408
09:53:39|0.00007408
09:53:40|0.00007403
09:53:41|0.00007407
09:53:42|0.00007408
09:53:43|0.00007408
09:53:44|0.00007408
09:53:46|0.00007389
09:53:47|0.00007388
09:53:48|0.00007393
09:53:49|0.00007399
09:53:50|0.00007399
09:53:51|0.00007399
09:53:52|0.0000739
09:53:53|0.0000739
09:53:53|0.0000739
09:53:55|0.0000739
09:53:55|0.0000739
09:53:57|0.0000739
09:53:58|0.00007401
09:53:58|0.0000739
09:53:59|0.00007389
09:54:01|0.00007389
09:54:02|0.0000739
09:54:02|0.0000739
09:54:04|0.0000739
09:54:05|0.0000739
09:54:06|0.00007389
09:54:07|0.00007389
09:54:08|0.00007389
09:54:09|0.00007399
09:54:10|0.00007399
09:54:11|0.0000739
09:54:11|0.0000739
09:54:13|0.0000739
09:54:15|0.0000739
09:54:16|0.00007398
09:54:17|0.00007396
09:54:19|0.00007391
09:54:20|0.00007395
09:54:21|0.00007391
09:54:22|0.00007395
09:54:22|0.00007395
09:54:24|0.0000739
09:54:26|0.00007394
09:54:26|0.0000739
09:54:27|0.00007391
09:54:29|0.00007391
09:54:29|0.00007391
09:54:31|0.00007394
09:54:32|0.00007393
09:54:33|0.00007393
09:54:34|0.00007394
09:54:35|0.00007394
09:54:36|0.00007393
09:54:37|0.00007393
09:54:38|0.00007393
09:54:39|0.00007388
09:54:40|0.00007394
09:54:41|0.00007394
09:54:42|0.00007394
09:54:43|0.00007393
09:54:44|0.00007394
09:54:45|0.00007395
09:54:46|0.00007395
09:54:47|0.00007395
09:54:48|0.00007395
09:54:49|0.00007394
09:54:50|0.00007394
09:54:51|0.00007395
09:54:52|0.00007394
09:54:53|0.00007395
09:54:54|0.00007395
09:54:55|0.00007395
09:54:56|0.00007393
09:54:57|0.00007388
09:54:58|0.00007388
09:54:59|0.00007388
09:55:00|0.00007388
09:55:01|0.00007388
09:55:02|0.00007389
09:55:03|0.00007388
09:55:04|0.00007388
09:55:05|0.00007388
09:55:06|0.00007388
09:55:07|0.00007388
09:55:08|0.00007388
09:55:09|0.00007389
09:55:10|0.00007389
09:55:11|0.00007389
09:55:12|0.00007389
09:55:13|0.00007389
09:55:15|0.00007389
09:55:16|0.00007389
09:55:18|0.00007389
09:55:18|0.00007388
09:55:19|0.00007389
09:55:21|0.00007393
09:55:23|0.00007389
09:55:24|0.00007388
09:55:24|0.00007389
09:55:26|0.00007389
09:55:26|0.00007392
09:55:28|0.00007392
09:55:29|0.00007381
09:55:30|0.00007381
09:55:31|0.00007376
09:55:32|0.00007377
09:55:33|0.00007373
09:55:34|0.0000737
09:55:35|0.00007373
09:55:36|0.00007374
09:55:37|0.00007374
09:55:38|0.00007368
09:55:39|0.00007374
09:55:40|0.00007374
09:55:41|0.00007373
09:55:43|0.00007373
09:55:43|0.00007373
09:55:45|0.00007373
09:55:45|0.00007373
09:55:46|0.00007373
09:55:47|0.00007373
09:55:48|0.00007373
09:55:50|0.00007374
09:55:50|0.00007374
09:55:51|0.00007373
09:55:52|0.00007377
09:55:53|0.00007374
09:55:54|0.00007383
09:55:55|0.00007381
09:55:56|0.00007381
09:55:58|0.00007381
09:55:58|0.00007374
09:56:00|0.00007374
09:56:01|0.00007374
09:56:01|0.0000738
09:56:03|0.0000738
09:56:03|0.0000738
09:56:04|0.0000738
09:56:06|0.0000738
09:56:07|0.00007374
09:56:08|0.00007374
09:56:09|0.00007379
09:56:09|0.0000738
09:56:10|0.00007382
09:56:12|0.00007382
09:56:13|0.00007382
09:56:13|0.00007382
09:56:15|0.00007382
09:56:16|0.00007381
09:56:17|0.00007381
09:56:18|0.00007381
09:56:19|0.00007386
09:56:20|0.00007382
09:56:22|0.00007388
09:56:22|0.00007388
09:56:23|0.00007382
09:56:24|0.00007382
09:56:25|0.00007382
09:56:26|0.00007382
09:56:27|0.00007384
09:56:28|0.00007383
09:56:29|0.00007385
09:56:30|0.00007385
09:56:31|0.00007385
09:56:32|0.00007382
09:56:33|0.00007382
09:56:34|0.00007382
09:56:35|0.00007382
09:56:36|0.00007382
09:56:37|0.00007382
09:56:38|0.00007382
09:56:39|0.00007382
09:56:40|0.00007382
09:56:41|0.00007379
09:56:42|0.00007378
09:56:43|0.00007382
09:56:44|0.00007379
09:56:45|0.00007383
09:56:46|0.00007378
09:56:47|0.00007378
09:56:48|0.00007378
09:56:49|0.00007379
09:56:50|0.00007379
09:56:51|0.00007381
09:56:52|0.00007381
09:56:53|0.00007381
09:56:54|0.00007378
09:56:55|0.00007378
09:56:56|0.00007378
09:56:57|0.00007378
09:56:58|0.0000738
09:56:59|0.00007378
09:57:00|0.0000738
09:57:01|0.0000738
09:57:02|0.0000738
09:57:03|0.00007379
09:57:04|0.00007379
09:57:05|0.00007379
09:57:06|0.00007379
09:57:07|0.0000738
09:57:08|0.00007381
09:57:09|0.00007378
09:57:10|0.00007378
09:57:11|0.00007378
09:57:12|0.00007378
09:57:13|0.00007379
09:57:15|0.0000738
09:57:16|0.0000738
09:57:18|0.00007379
09:57:19|0.00007379
09:57:20|0.00007379
09:57:21|0.00007405
09:57:22|0.00007414
09:57:22|0.00007414
09:57:24|0.00007414
09:57:25|0.00007402
09:57:27|0.00007414
09:57:27|0.00007403
09:57:28|0.00007414
09:57:30|0.00007405
09:57:31|0.00007405
09:57:32|0.00007405
09:57:33|0.00007419
09:57:34|0.00007409
09:57:35|0.00007419
09:57:36|0.00007407
09:57:37|0.00007407
09:57:38|0.00007408
09:57:39|0.00007419
09:57:41|0.00007414
09:57:41|0.00007414
09:57:42|0.00007417
09:57:44|0.0000742
09:57:45|0.00007409
09:57:45|0.00007409
09:57:46|0.00007419
09:57:47|0.00007419
09:57:49|0.00007419
09:57:50|0.00007414
09:57:50|0.00007414
09:57:51|0.00007418
09:57:53|0.00007411
09:57:53|0.00007411
09:57:55|0.00007416
09:57:55|0.00007416
09:57:56|0.00007416
09:57:58|0.00007417
09:57:59|0.00007417
09:57:59|0.00007416
09:58:01|0.00007418
09:58:01|0.00007413
09:58:02|0.00007417
09:58:03|0.0000741
09:58:05|0.00007419
09:58:06|0.00007419
09:58:07|0.0000742
09:58:08|0.00007419
09:58:09|0.00007419
09:58:10|0.0000742
09:58:11|0.0000742
09:58:12|0.0000742
09:58:13|0.0000742
09:58:14|0.0000742
09:58:15|0.0000742
09:58:17|0.0000742
09:58:18|0.0000742
09:58:20|0.0000742
09:58:20|0.00007419
09:58:21|0.00007429
09:58:22|0.00007426
09:58:23|0.00007429
09:58:25|0.00007427
09:58:26|0.00007427
09:58:27|0.00007431
09:58:27|0.00007433
09:58:28|0.00007427
09:58:30|0.0000743
09:58:31|0.0000743
09:58:32|0.00007431
09:58:33|0.00007427
09:58:34|0.00007427
09:58:35|0.00007431
09:58:36|0.00007431
09:58:37|0.00007428
09:58:38|0.00007428
09:58:39|0.00007427
09:58:40|0.0000743
09:58:41|0.0000743
09:58:42|0.00007427
09:58:43|0.00007429
09:58:44|0.00007429
09:58:45|0.00007427
09:58:46|0.00007427
09:58:47|0.00007428
09:58:48|0.00007428
09:58:49|0.00007429
09:58:50|0.00007427
09:58:51|0.00007427
09:58:52|0.00007427
09:58:53|0.00007424
09:58:54|0.00007419
09:58:55|0.00007424
09:58:56|0.00007421
09:58:57|0.00007426
09:58:58|0.00007421
09:58:59|0.00007425
09:59:00|0.00007408
09:59:01|0.00007407
09:59:02|0.00007417
09:59:03|0.00007414
09:59:04|0.00007414
09:59:05|0.00007409
09:59:06|0.00007413
09:59:07|0.00007415
09:59:08|0.00007414
09:59:09|0.00007414
09:59:10|0.00007415
09:59:11|0.00007417
09:59:12|0.00007418
09:59:13|0.00007415
09:59:14|0.00007415
09:59:15|0.0000742
09:59:16|0.00007422
09:59:18|0.00007422
09:59:19|0.00007422
09:59:20|0.00007418
09:59:22|0.00007424
09:59:23|0.00007427
09:59:24|0.0000743
09:59:25|0.0000743
09:59:27|0.00007429
09:59:27|0.00007425
09:59:29|0.00007432
09:59:29|0.00007432
09:59:31|0.00007431
09:59:31|0.00007425
09:59:32|0.00007432
09:59:34|0.00007432
09:59:34|0.00007431
09:59:36|0.00007433
09:59:36|0.00007433
09:59:38|0.00007433
09:59:38|0.00007436
09:59:39|0.00007436
09:59:41|0.00007435
09:59:41|0.00007431
09:59:43|0.00007441
09:59:43|0.00007441
09:59:44|0.00007441
09:59:45|0.00007441
09:59:46|0.00007435
09:59:47|0.00007441
09:59:48|0.00007441
09:59:49|0.00007435
09:59:50|0.00007441
09:59:51|0.00007441
09:59:53|0.00007441
09:59:53|0.00007441
09:59:55|0.00007436
09:59:56|0.00007436
09:59:57|0.00007439
09:59:58|0.00007442
09:59:58|0.00007438
09:59:59|0.0000744
10:00:01|0.00007441
10:00:01|0.00007442
10:00:02|0.00007442
10:00:03|0.0000744
10:00:05|0.00007444
10:00:06|0.00007444
10:00:06|0.00007445
10:00:07|0.00007444
10:00:08|0.00007445
10:00:10|0.00007444
10:00:10|0.00007443
10:00:11|0.00007443
10:00:12|0.00007444
10:00:14|0.00007443
10:00:14|0.00007444
10:00:15|0.00007444
10:00:16|0.00007445
10:00:18|0.00007411
10:00:20|0.0000743
10:00:21|0.00007427
10:00:22|0.00007413
10:00:24|0.00007411
10:00:24|0.00007423
10:00:25|0.00007415
10:00:26|0.00007415
10:00:27|0.00007415
10:00:28|0.00007415
10:00:29|0.00007415
10:00:30|0.00007415
10:00:31|0.00007418
10:00:32|0.00007418
10:00:33|0.00007415
10:00:34|0.00007417
10:00:35|0.00007415
10:00:36|0.00007415
10:00:37|0.00007416
10:00:38|0.00007418
10:00:39|0.00007417
10:00:40|0.00007415
10:00:42|0.0000742
10:00:42|0.0000742
10:00:44|0.00007416
10:00:44|0.00007429
10:00:45|0.00007424
10:00:46|0.00007434
10:00:47|0.00007434
10:00:49|0.00007434
10:00:50|0.00007424
10:00:50|0.00007424
10:00:52|0.00007424
10:00:52|0.0000743
10:00:53|0.00007428
10:00:55|0.00007428
10:00:55|0.00007428
10:00:56|0.00007428
10:00:58|0.00007424
10:00:59|0.00007428
10:00:59|0.00007427
10:01:00|0.00007428
10:01:01|0.00007428
10:01:02|0.00007428
10:01:04|0.00007428
10:01:04|0.00007428
10:01:05|0.00007425
10:01:06|0.00007425
10:01:08|0.00007428
10:01:09|0.00007428
10:01:09|0.00007428
10:01:10|0.00007424
10:01:11|0.00007427
10:01:12|0.00007427
10:01:14|0.00007428
10:01:14|0.0000743
10:01:15|0.00007428
10:01:16|0.00007435
10:01:17|0.00007435
10:01:19|0.00007438
10:01:20|0.0000744
10:01:22|0.0000744
10:01:22|0.0000744
10:01:24|0.0000744
10:01:25|0.00007441
10:01:26|0.00007442
10:01:28|0.00007443
10:01:29|0.00007443
10:01:30|0.00007445
10:01:31|0.00007444
10:01:31|0.00007444
10:01:33|0.00007444
10:01:33|0.00007446
10:01:35|0.00007446
10:01:35|0.00007442
10:01:36|0.00007442
10:01:38|0.00007446
10:01:39|0.00007457
10:01:40|0.0000745
10:01:40|0.00007456
10:01:42|0.0000746
10:01:42|0.0000746
10:01:43|0.00007461
10:01:44|0.00007463
10:01:46|0.00007464
10:01:46|0.0000746
10:01:47|0.00007464
10:01:48|0.00007479
10:01:50|0.00007479
10:01:51|0.0000748
10:01:52|0.0000748
10:01:53|0.0000748
10:01:53|0.00007492
10:01:54|0.00007486
10:01:56|0.00007493
10:01:57|0.00007493
10:01:58|0.00007493
10:01:59|0.00007492
10:02:00|0.00007484
10:02:01|0.00007493
10:02:02|0.00007493
10:02:03|0.00007498
10:02:04|0.00007493
10:02:05|0.000075
10:02:05|0.000075
10:02:07|0.000075
10:02:08|0.000075
10:02:09|0.000075
10:02:10|0.00007525
10:02:11|0.00007515
10:02:12|0.00007532
10:02:13|0.00007532
10:02:14|0.0000752
10:02:15|0.0000752
10:02:16|0.00007517
10:02:17|0.00007524
10:02:17|0.00007514
10:02:18|0.00007507
10:02:21|0.00007511
10:02:21|0.00007521
10:02:23|0.00007514
10:02:24|0.0000751
10:02:25|0.0000752
10:02:26|0.00007519
10:02:26|0.00007519
10:02:28|0.00007517
10:02:29|0.00007519
10:02:30|0.00007517
10:02:31|0.00007517
10:02:32|0.00007512
10:02:33|0.00007513
10:02:34|0.00007513
10:02:35|0.00007511
10:02:36|0.00007511
10:02:37|0.00007508
10:02:38|0.00007511
10:02:39|0.0000751
10:02:40|0.00007513
10:02:41|0.00007517
10:02:42|0.00007513
10:02:43|0.00007523
10:02:44|0.00007517
10:02:45|0.00007517
10:02:46|0.0000752
10:02:47|0.00007514
10:02:48|0.00007514
10:02:49|0.00007514
10:02:50|0.00007512
10:02:51|0.00007426
10:02:52|0.00007459
10:02:53|0.00007454
10:02:54|0.0000746
10:02:55|0.00007454
10:02:56|0.0000746
10:02:57|0.00007462
10:02:58|0.00007451
10:02:59|0.00007446
10:03:00|0.00007443
10:03:01|0.00007454
10:03:02|0.00007453
10:03:03|0.00007446
10:03:04|0.00007449
10:03:05|0.00007453
10:03:06|0.00007451
10:03:07|0.00007449
10:03:08|0.00007446
10:03:09|0.00007453
10:03:10|0.00007451
10:03:11|0.00007451
10:03:12|0.00007451
10:03:13|0.00007453
10:03:14|0.00007453
10:03:15|0.00007457
10:03:17|0.00007449
10:03:17|0.0000745
10:03:19|0.00007455
10:03:19|0.00007461
10:03:21|0.00007432
10:03:22|0.00007449
10:03:24|0.00007449
10:03:25|0.00007449
10:03:26|0.00007449
10:03:27|0.00007454
10:03:27|0.00007454
10:03:29|0.0000745
10:03:30|0.00007449
10:03:31|0.00007451
10:03:32|0.00007454
10:03:33|0.00007454
10:03:34|0.00007454
10:03:35|0.00007454
10:03:36|0.00007453
10:03:37|0.0000745
10:03:39|0.00007464
10:03:39|0.00007463
10:03:41|0.00007462
10:03:41|0.00007462
10:03:43|0.0000746
10:03:43|0.0000746
10:03:45|0.0000746
10:03:45|0.0000746
10:03:47|0.00007461
10:03:48|0.00007461
10:03:49|0.00007461
10:03:50|0.00007457
10:03:51|0.00007457
10:03:52|0.00007456
10:03:53|0.00007461
10:03:54|0.00007468
10:03:55|0.00007468
10:03:56|0.00007466
10:03:57|0.00007465
10:03:58|0.00007465
10:03:59|0.00007465
10:04:00|0.00007468
10:04:01|0.00007468
10:04:02|0.00007468
10:04:04|0.0000747
10:04:05|0.0000747
10:04:05|0.0000747
10:04:08|0.00007468
10:04:08|0.00007475
10:04:09|0.00007475
10:04:10|0.00007477
10:04:11|0.0000748
10:04:12|0.00007482
10:04:13|0.00007482
10:04:14|0.00007482
10:04:15|0.00007482
10:04:16|0.00007482
10:04:17|0.00007478
10:04:18|0.00007487
10:04:19|0.00007496
10:04:20|0.00007496
10:04:22|0.00007484
10:04:24|0.00007499
10:04:25|0.000075
10:04:26|0.00007499
10:04:27|0.00007496
10:04:28|0.00007509
10:04:30|0.00007514
10:04:30|0.00007514
10:04:31|0.0000751
10:04:32|0.00007503
10:04:33|0.00007501
10:04:34|0.0000751
10:04:35|0.00007509
10:04:36|0.00007506
10:04:37|0.00007506
10:04:39|0.00007513
10:04:40|0.0000752
10:04:41|0.0000751
10:04:42|0.00007509
10:04:43|0.0000751
10:04:44|0.00007503
10:04:45|0.00007507
10:04:46|0.0000751
10:04:47|0.00007508
10:04:48|0.00007506
10:04:49|0.00007503
10:04:50|0.00007507
10:04:51|0.00007502
10:04:52|0.00007502
10:04:53|0.000075
10:04:54|0.00007501
10:04:55|0.00007501
10:04:56|0.00007501
10:04:57|0.00007506
10:04:58|0.00007501
10:04:59|0.00007501
10:05:00|0.00007502
10:05:01|0.00007503
10:05:02|0.00007503
10:05:03|0.00007503
10:05:03|0.00007485
10:05:05|0.00007485
10:05:06|0.00007487
10:05:07|0.00007487
10:05:08|0.00007481
10:05:09|0.00007485
10:05:10|0.00007485
10:05:10|0.00007487
10:05:12|0.00007491
10:05:13|0.00007491
10:05:14|0.00007491
10:05:15|0.00007491
10:05:16|0.00007491
10:05:17|0.00007498
10:05:18|0.00007498
10:05:19|0.00007488
10:05:20|0.00007491
10:05:20|0.00007496
10:05:22|0.00007487
10:05:24|0.00007491
10:05:25|0.00007491
10:05:26|0.00007496
10:05:28|0.00007491
10:05:29|0.00007494
10:05:29|0.00007494
10:05:31|0.00007487
10:05:32|0.00007487
10:05:33|0.00007499
10:05:34|0.00007499
10:05:35|0.00007499
10:05:36|0.00007499
10:05:37|0.00007496
10:05:39|0.000075
10:05:39|0.00007488
10:05:40|0.00007487
10:05:41|0.000075
10:05:42|0.00007499
10:05:43|0.00007499
10:05:44|0.00007499
10:05:45|0.00007499
10:05:46|0.00007491
10:05:47|0.00007499
10:05:48|0.000075
10:05:49|0.00007503
10:05:50|0.00007499
10:05:51|0.00007499
10:05:52|0.000075
10:05:53|0.000075
10:05:54|0.00007499
10:05:55|0.000075
10:05:56|0.00007492
10:05:57|0.00007492
10:05:58|0.00007498
10:05:59|0.00007499
10:06:01|0.000075
10:06:01|0.00007503
10:06:02|0.000075
10:06:04|0.000075
10:06:05|0.000075
10:06:05|0.000075
10:06:06|0.000075
10:06:07|0.000075
10:06:09|0.00007507
10:06:09|0.00007504
10:06:10|0.00007509
10:06:12|0.0000751
10:06:13|0.00007513
10:06:13|0.00007512
10:06:15|0.00007513
10:06:16|0.00007513
10:06:16|0.00007512
10:06:18|0.00007513
10:06:18|0.00007513
10:06:20|0.00007516
10:06:20|0.00007518
10:06:21|0.00007515
10:06:22|0.0000752
10:06:24|0.0000752
10:06:25|0.00007515
10:06:26|0.00007513
10:06:28|0.00007513
10:06:29|0.00007512
10:06:30|0.0000751
10:06:31|0.00007502
10:06:32|0.00007502
10:06:33|0.00007509
10:06:34|0.00007502
10:06:35|0.00007502
10:06:36|0.00007507
10:06:37|0.000075
10:06:38|0.00007504
10:06:39|0.000075
10:06:40|0.000075
10:06:41|0.000075
10:06:42|0.000075
10:06:43|0.000075
10:06:44|0.00007501
10:06:45|0.000075
10:06:46|0.00007501
10:06:47|0.00007501
10:06:48|0.00007498
10:06:49|0.00007498
10:06:50|0.00007499
10:06:51|0.000075
10:06:52|0.000075
10:06:53|0.00007496
10:06:54|0.00007499
10:06:56|0.00007499
10:06:57|0.00007499
10:06:57|0.00007499
10:06:58|0.000075
10:06:59|0.000075
10:07:00|0.00007499
10:07:02|0.00007499
10:07:03|0.000075
10:07:03|0.000075
10:07:05|0.000075
10:07:05|0.000075
10:07:06|0.000075
10:07:08|0.000075
10:07:08|0.00007503
10:07:09|0.00007502
10:07:11|0.000075
10:07:12|0.00007499
10:07:12|0.000075
10:07:13|0.000075
10:07:15|0.00007499
10:07:15|0.000075
10:07:17|0.000075
10:07:17|0.00007498
10:07:18|0.000075
10:07:20|0.00007499
10:07:21|0.000075
10:07:21|0.000075
10:07:23|0.000075
10:07:23|0.000075
10:07:25|0.000075
10:07:27|0.000075
10:07:27|0.00007499
10:07:29|0.00007499
10:07:30|0.00007499
10:07:32|0.00007499
10:07:33|0.00007499
10:07:34|0.00007499
10:07:35|0.00007499
10:07:36|0.00007498
10:07:37|0.00007496
10:07:39|0.00007496
10:07:39|0.00007492
10:07:41|0.00007492
10:07:42|0.00007491
10:07:43|0.00007491
10:07:44|0.00007496
10:07:45|0.00007496
10:07:46|0.00007496
10:07:47|0.00007498
10:07:48|0.00007499
10:07:49|0.00007499
10:07:50|0.00007496
10:07:51|0.00007498
10:07:52|0.000075
10:07:53|0.00007499
10:07:54|0.00007506
10:07:55|0.00007503
10:07:56|0.000075
10:07:57|0.00007501
10:07:58|0.00007501
10:07:59|0.00007503
10:08:00|0.00007499
10:08:01|0.00007503
10:08:02|0.00007492
10:08:03|0.00007498
10:08:04|0.00007499
10:08:05|0.00007499
10:08:06|0.00007499
10:08:07|0.00007499
10:08:08|0.00007499
10:08:09|0.00007499
10:08:10|0.00007499
10:08:11|0.00007499
10:08:12|0.00007499
10:08:13|0.00007488
10:08:14|0.00007488
10:08:15|0.00007493
10:08:16|0.00007488
10:08:17|0.00007488
10:08:18|0.00007488
10:08:19|0.00007492
10:08:20|0.00007492
10:08:21|0.00007488
10:08:22|0.00007488
10:08:23|0.0000749
10:08:24|0.000075
10:08:25|0.00007506
10:08:27|0.00007504
10:08:28|0.00007506
10:08:29|0.00007504
10:08:30|0.00007498
10:08:31|0.00007501
10:08:32|0.00007501
10:08:33|0.00007501
10:08:34|0.00007504
10:08:35|0.00007503
10:08:36|0.00007501
10:08:37|0.00007501
10:08:38|0.00007501
10:08:40|0.00007504
10:08:41|0.00007505
10:08:41|0.00007501
10:08:42|0.00007503
10:08:43|0.00007505
10:08:45|0.00007505
10:08:45|0.00007505
10:08:47|0.00007505
10:08:48|0.00007505
10:08:49|0.00007506
10:08:50|0.00007505
10:08:50|0.00007506
10:08:52|0.00007505
10:08:52|0.00007503
10:08:53|0.00007507
10:08:54|0.00007507
10:08:55|0.00007508
10:08:57|0.00007505
10:08:58|0.00007502
10:08:58|0.00007501
10:08:59|0.00007504
10:09:00|0.00007501
10:09:02|0.00007501
10:09:02|0.00007501
10:09:04|0.00007502
10:09:05|0.00007502
10:09:06|0.00007502
10:09:07|0.00007501
10:09:08|0.00007501
10:09:09|0.00007502
10:09:10|0.00007502
10:09:11|0.00007502
10:09:12|0.00007502
10:09:13|0.00007502
10:09:14|0.00007502
10:09:15|0.00007501
10:09:16|0.00007501
10:09:17|0.00007502
10:09:18|0.00007502
10:09:19|0.00007501
10:09:20|0.00007502
10:09:21|0.00007501
10:09:22|0.00007502
10:09:23|0.00007502
10:09:24|0.00007501
10:09:25|0.00007501
10:09:27|0.00007502
10:09:28|0.00007501
10:09:29|0.00007501
10:09:31|0.00007502
10:09:32|0.00007502
10:09:33|0.00007502
10:09:34|0.00007502
10:09:34|0.00007502
10:09:36|0.00007502
10:09:37|0.00007502
10:09:38|0.00007502
10:09:39|0.00007501
10:09:40|0.00007501
10:09:41|0.00007501
10:09:42|0.00007501
10:09:43|0.00007502
10:09:43|0.00007502
10:09:45|0.00007501
10:09:46|0.00007502
10:09:47|0.00007502
10:09:48|0.00007501
10:09:49|0.00007501
10:09:50|0.00007502
10:09:50|0.00007502
10:09:52|0.00007502
10:09:52|0.00007501
10:09:54|0.00007491
10:09:55|0.00007498
10:09:56|0.00007491
10:09:56|0.00007491
10:09:58|0.00007495
10:09:59|0.00007495
10:10:00|0.00007492
10:10:00|0.00007492
10:10:01|0.00007491
10:10:03|0.00007491
10:10:04|0.00007491
10:10:05|0.00007492
10:10:06|0.00007492
10:10:07|0.00007492
10:10:08|0.00007491
10:10:09|0.0000749
10:10:10|0.00007492
10:10:11|0.00007491
10:10:12|0.00007491
10:10:13|0.00007488
10:10:14|0.00007491
10:10:15|0.00007488
10:10:15|0.000075
10:10:17|0.00007498
10:10:18|0.00007497
10:10:19|0.00007499
10:10:19|0.00007503
10:10:21|0.000075
10:10:21|0.00007505
10:10:23|0.00007501
10:10:24|0.000075
10:10:25|0.00007505
10:10:26|0.00007505
10:10:28|0.00007501
10:10:29|0.00007502
10:10:30|0.00007502
10:10:31|0.00007502
10:10:32|0.000075
10:10:34|0.00007505
10:10:34|0.000075
10:10:35|0.00007499
10:10:36|0.00007502
10:10:38|0.00007505
10:10:39|0.00007505
10:10:40|0.00007505
10:10:41|0.00007507
10:10:42|0.00007507
10:10:43|0.00007508
10:10:44|0.00007508
10:10:45|0.00007507
10:10:46|0.00007491
10:10:47|0.00007503
10:10:48|0.00007501
10:10:49|0.00007501
10:10:50|0.000075
10:10:51|0.000075
10:10:52|0.00007501
10:10:53|0.00007501
10:10:54|0.000075
10:10:55|0.00007501
10:10:56|0.00007502
10:10:57|0.00007502
10:10:58|0.00007502
10:10:59|0.00007501
10:11:00|0.00007502
10:11:01|0.00007502
10:11:02|0.00007502
10:11:03|0.00007502
10:11:04|0.00007506
10:11:05|0.00007502
10:11:06|0.00007507
10:11:08|0.00007501
10:11:08|0.00007507
10:11:09|0.00007508
10:11:11|0.00007508
10:11:12|0.00007508
10:11:12|0.00007508
10:11:13|0.00007507
10:11:14|0.00007502
10:11:15|0.00007507
10:11:17|0.00007507
10:11:18|0.00007502
10:11:19|0.00007502
10:11:20|0.00007507
10:11:21|0.00007507
10:11:21|0.0000751
10:11:22|0.00007511
10:11:23|0.00007511
10:11:24|0.00007511
10:11:25|0.00007511
10:11:26|0.00007525
10:11:28|0.00007531
10:11:29|0.00007531
10:11:31|0.00007559
10:11:32|0.00007564
10:11:33|0.00007564
10:11:34|0.00007564
10:11:34|0.00007564
10:11:36|0.00007564
10:11:37|0.00007566
10:11:38|0.00007565
10:11:39|0.00007566
10:11:40|0.00007566
10:11:41|0.00007565
10:11:42|0.00007569
10:11:44|0.00007565
10:11:44|0.00007559
10:11:45|0.00007557
10:11:46|0.00007566
10:11:47|0.00007566
10:11:48|0.00007566
10:11:49|0.00007566
10:11:50|0.00007565
10:11:51|0.00007583
10:11:52|0.00007572
10:11:53|0.00007593
10:11:54|0.00007598
10:11:55|0.00007597
10:11:56|0.00007593
10:11:57|0.00007583
10:11:58|0.0000758
10:12:00|0.00007596
10:12:00|0.00007588
10:12:01|0.00007605
10:12:02|0.00007602
10:12:03|0.00007604
10:12:04|0.00007607
10:12:05|0.0000761
10:12:06|0.00007609
10:12:07|0.00007607
10:12:08|0.0000763
10:12:09|0.00007617
10:12:10|0.00007615
10:12:11|0.00007627
10:12:12|0.00007615
10:12:13|0.00007607
10:12:14|0.00007607
10:12:15|0.000076
10:12:16|0.00007592
10:12:17|0.00007586
10:12:18|0.00007584
10:12:19|0.00007576
10:12:20|0.00007577
10:12:21|0.00007568
10:12:22|0.00007576
10:12:23|0.00007575
10:12:24|0.0000758
10:12:25|0.00007578
10:12:26|0.00007589
10:12:27|0.00007589
10:12:29|0.00007598
10:12:31|0.00007582
10:12:31|0.00007598
10:12:33|0.000076
10:12:34|0.00007598
10:12:35|0.000076
10:12:36|0.00007593
10:12:38|0.00007605
10:12:38|0.000076
10:12:39|0.000076
10:12:40|0.00007599
10:12:41|0.00007598
10:12:42|0.00007606
10:12:43|0.00007589
10:12:44|0.00007583
10:12:45|0.00007586
10:12:46|0.00007586
10:12:47|0.0000759
10:12:48|0.00007587
10:12:49|0.00007583
10:12:51|0.0000759
10:12:52|0.00007588
10:12:53|0.00007583
10:12:54|0.00007584
10:12:56|0.0000758
10:12:56|0.0000758
10:12:57|0.0000758
10:12:58|0.00007582
10:12:59|0.00007579
10:13:00|0.00007579
10:13:01|0.00007576
10:13:02|0.00007578
10:13:03|0.00007579
10:13:04|0.00007576
10:13:05|0.00007579
10:13:06|0.00007578
10:13:07|0.00007579
10:13:08|0.0000758
10:13:09|0.00007583
10:13:10|0.00007583
10:13:11|0.00007583
10:13:12|0.00007582
10:13:13|0.00007586
10:13:14|0.00007584
10:13:15|0.00007587
10:13:16|0.00007586
10:13:17|0.00007584
10:13:18|0.00007589
10:13:19|0.0000759
10:13:20|0.0000759
10:13:22|0.00007584
10:13:23|0.00007589
10:13:24|0.00007586
10:13:25|0.00007589
10:13:26|0.00007589
10:13:27|0.00007589
10:13:29|0.00007589
10:13:30|0.00007589
10:13:31|0.00007581
10:13:32|0.00007581
10:13:34|0.00007587
10:13:34|0.00007582
10:13:36|0.00007588
10:13:36|0.00007584
10:13:37|0.0000759
10:13:39|0.0000759
10:13:40|0.00007589
10:13:41|0.00007597
10:13:42|0.0000759
10:13:43|0.0000759
10:13:43|0.00007589
10:13:45|0.00007592
10:13:46|0.00007592
10:13:47|0.00007591
10:13:48|0.00007588
10:13:49|0.00007592
10:13:50|0.00007592
10:13:51|0.00007594
10:13:52|0.00007594
10:13:53|0.00007596
10:13:54|0.00007597
10:13:55|0.00007596
10:13:56|0.000076
10:13:56|0.000076
10:13:58|0.00007597
10:13:59|0.00007606
10:13:59|0.00007606
10:14:00|0.00007596
10:14:02|0.000076
10:14:02|0.00007597
10:14:04|0.000076
10:14:04|0.00007597
10:14:06|0.00007601
10:14:06|0.00007601
10:14:07|0.000076
10:14:09|0.000076
10:14:09|0.00007604
10:14:11|0.00007604
10:14:12|0.000076
10:14:13|0.000076
10:14:13|0.00007604
10:14:14|0.00007604
10:14:16|0.00007604
10:14:16|0.00007604
10:14:17|0.000076
10:14:18|0.00007602
10:14:19|0.000076
10:14:21|0.00007602
10:14:21|0.00007603
10:14:22|0.00007603
10:14:24|0.00007601
10:14:25|0.00007603
10:14:25|0.00007602
10:14:26|0.00007602
10:14:27|0.000076
10:14:28|0.000076
10:14:30|0.000076
10:14:30|0.00007602
10:14:32|0.00007601
10:14:34|0.00007609
10:14:34|0.00007614
10:14:36|0.00007617
10:14:37|0.00007617
10:14:38|0.00007603
10:14:40|0.0000762
10:14:40|0.0000762
10:14:41|0.00007617
10:14:42|0.00007624
10:14:43|0.00007619
10:14:44|0.00007616
10:14:45|0.0000762
10:14:46|0.0000762
10:14:47|0.00007618
10:14:48|0.00007616
10:14:49|0.0000762
10:14:50|0.0000762
10:14:51|0.0000762
10:14:52|0.0000762
10:14:53|0.00007623
10:14:54|0.00007622
10:14:55|0.00007622
10:14:56|0.00007621
10:14:57|0.00007621
10:14:58|0.00007622
10:14:59|0.00007625
10:15:00|0.00007622
10:15:01|0.00007622
10:15:02|0.00007623
10:15:03|0.00007622
10:15:04|0.0000762
10:15:05|0.00007621
10:15:06|0.00007625
10:15:07|0.00007622
10:15:08|0.00007623
10:15:09|0.00007624
10:15:10|0.00007624
10:15:11|0.00007628
10:15:12|0.00007623
10:15:13|0.00007629
10:15:14|0.00007624
10:15:15|0.00007624
10:15:16|0.00007625
10:15:17|0.00007628
10:15:18|0.00007632
10:15:19|0.00007629
10:15:20|0.00007629
10:15:21|0.00007629
10:15:22|0.00007633
10:15:23|0.00007629
10:15:24|0.00007633
10:15:25|0.00007635
10:15:26|0.00007635
10:15:27|0.0000763
10:15:28|0.00007635
10:15:29|0.00007641
10:15:31|0.00007642
10:15:33|0.00007642
10:15:34|0.00007642
10:15:35|0.00007641
10:15:35|0.00007643
10:15:37|0.00007645
10:15:38|0.00007643
10:15:39|0.00007643
10:15:40|0.00007646
10:15:41|0.0000765
10:15:42|0.0000765
10:15:43|0.00007654
10:15:44|0.00007655
10:15:45|0.00007658
10:15:46|0.00007666
10:15:47|0.00007666
10:15:49|0.00007666
10:15:49|0.00007656
10:15:50|0.00007657
10:15:52|0.00007657
10:15:52|0.00007668
10:15:53|0.00007667
10:15:55|0.00007668
10:15:55|0.00007668
10:15:57|0.00007661
10:15:58|0.00007668
10:15:58|0.0000766
10:16:00|0.00007667
10:16:00|0.0000767
10:16:01|0.00007668
10:16:03|0.00007669
10:16:04|0.0000767
10:16:05|0.00007669
10:16:05|0.0000767
10:16:06|0.00007669
10:16:07|0.0000767
10:16:08|0.0000767
10:16:09|0.00007674
10:16:10|0.00007682
10:16:11|0.00007706
10:16:13|0.00007701
10:16:14|0.00007705
10:16:14|0.00007711
10:16:16|0.00007701
10:16:16|0.00007701
10:16:17|0.00007705
10:16:19|0.00007711
10:16:20|0.00007705
10:16:21|0.00007716
10:16:22|0.00007716
10:16:23|0.0000771
10:16:24|0.00007712
10:16:25|0.00007711
10:16:26|0.00007725
10:16:27|0.00007706
10:16:28|0.0000772
10:16:29|0.00007722
10:16:30|0.00007713
10:16:31|0.0000771
10:16:33|0.0000771
10:16:34|0.000077
10:16:36|0.000077
10:16:37|0.000077
10:16:38|0.00007702
10:16:39|0.000077
10:16:40|0.00007684
10:16:41|0.00007681
10:16:42|0.00007658
10:16:43|0.00007661
10:16:44|0.00007669
10:16:45|0.00007682
10:16:46|0.00007676
10:16:47|0.00007676
10:16:48|0.00007677
10:16:49|0.00007688
10:16:50|0.00007683
10:16:51|0.00007695
10:16:52|0.00007688
10:16:53|0.00007689
10:16:54|0.00007686
10:16:55|0.00007684
10:16:56|0.00007684
10:16:57|0.0000769
10:16:58|0.00007695
10:16:59|0.00007686
10:17:00|0.00007688
10:17:01|0.00007685
10:17:02|0.00007684
10:17:03|0.00007684
10:17:04|0.00007684
10:17:05|0.0000766
10:17:07|0.00007664
10:17:07|0.0000767
10:17:08|0.00007669
10:17:09|0.00007669
10:17:10|0.00007677
10:17:11|0.0000768
10:17:12|0.00007681
10:17:13|0.00007683
10:17:14|0.00007679
10:17:15|0.00007679
10:17:16|0.00007677
10:17:17|0.00007678
10:17:18|0.00007678
10:17:19|0.00007685
10:17:20|0.00007679
10:17:21|0.00007679
10:17:22|0.00007677
10:17:23|0.00007677
10:17:24|0.00007676
10:17:25|0.00007668
10:17:26|0.0000768
10:17:27|0.00007677
10:17:28|0.0000768
10:17:29|0.0000767
10:17:30|0.0000767
10:17:31|0.0000767
10:17:33|0.00007669
10:17:34|0.00007669
10:17:35|0.00007667
10:17:37|0.00007669
10:17:37|0.00007669
10:17:38|0.00007667
10:17:39|0.00007667
10:17:40|0.00007661
10:17:41|0.00007667
10:17:42|0.0000766
10:17:43|0.00007668
10:17:45|0.00007667
10:17:46|0.00007669
10:17:46|0.00007668
10:17:48|0.00007667
10:17:49|0.00007668
10:17:50|0.00007667
10:17:50|0.00007669
10:17:52|0.00007668
10:17:54|0.00007666
10:17:54|0.00007669
10:17:55|0.00007669
10:17:56|0.00007669
10:17:57|0.00007669
10:17:58|0.00007667
10:17:59|0.00007668
10:18:00|0.00007663
10:18:01|0.00007661
10:18:02|0.00007667
10:18:03|0.00007668
10:18:04|0.00007662
10:18:05|0.0000767
10:18:06|0.00007672
10:18:07|0.00007671
10:18:08|0.00007669
10:18:09|0.00007673
10:18:11|0.00007671
10:18:12|0.00007675
10:18:13|0.00007674
10:18:14|0.00007669
10:18:15|0.00007674
10:18:16|0.00007673
10:18:17|0.0000767
10:18:18|0.00007669
10:18:19|0.00007671
10:18:20|0.0000767
10:18:20|0.0000767
10:18:21|0.00007671
10:18:22|0.00007673
10:18:24|0.0000767
10:18:25|0.00007671
10:18:26|0.00007671
10:18:27|0.0000767
10:18:28|0.00007671
10:18:29|0.00007671
10:18:30|0.00007673
10:18:31|0.00007676
10:18:32|0.0000768
10:18:33|0.0000768
10:18:35|0.00007681
10:18:36|0.00007681
10:18:37|0.00007685
10:18:38|0.00007684
10:18:39|0.00007684
10:18:40|0.00007684
10:18:41|0.00007685
10:18:42|0.00007685
10:18:43|0.00007685
10:18:45|0.00007686
10:18:46|0.00007686
10:18:47|0.00007686
10:18:48|0.00007686
10:18:49|0.00007685
10:18:50|0.00007688
10:18:50|0.00007686
10:18:52|0.00007685
10:18:53|0.00007685
10:18:54|0.00007685
10:18:55|0.00007688
10:18:55|0.00007685
10:18:57|0.00007688
10:18:58|0.00007688
10:18:59|0.00007688
10:19:00|0.00007685
10:19:01|0.00007685
10:19:02|0.00007685
10:19:03|0.00007685
10:19:04|0.00007685
10:19:05|0.00007683
10:19:06|0.00007687
10:19:07|0.00007687
10:19:08|0.00007687
10:19:09|0.00007685
10:19:10|0.00007687
10:19:10|0.00007688
10:19:11|0.00007689
10:19:13|0.00007694
10:19:14|0.0000769
10:19:15|0.00007687
10:19:16|0.0000769
10:19:18|0.00007686
10:19:18|0.00007693
10:19:19|0.00007686
10:19:20|0.00007686
10:19:21|0.00007687
10:19:22|0.00007687
10:19:23|0.00007687
10:19:24|0.00007687
10:19:25|0.00007694
10:19:26|0.00007687
10:19:27|0.00007692
10:19:28|0.00007693
10:19:29|0.00007689
10:19:30|0.00007688
10:19:31|0.00007687
10:19:32|0.00007694
10:19:33|0.00007693
10:19:34|0.00007688
10:19:35|0.00007693
10:19:37|0.00007693
10:19:38|0.00007694
10:19:39|0.0000769
10:19:41|0.00007694
10:19:42|0.00007695
10:19:43|0.00007691
10:19:43|0.00007695
10:19:45|0.00007695
10:19:46|0.00007696
10:19:47|0.00007699
10:19:48|0.000077
10:19:49|0.00007696
10:19:50|0.00007698
10:19:51|0.00007698
10:19:52|0.00007695
10:19:53|0.000077
10:19:54|0.00007706
10:19:55|0.00007695
10:19:56|0.00007696
10:19:57|0.00007702
10:19:57|0.00007702
10:19:59|0.00007708
10:20:00|0.0000771
10:20:00|0.0000771
10:20:02|0.00007712
10:20:03|0.00007703
10:20:04|0.00007721
10:20:05|0.00007702
10:20:06|0.00007705
10:20:06|0.00007705
10:20:08|0.00007706
10:20:09|0.00007704
10:20:10|0.00007706
10:20:11|0.00007706
10:20:12|0.00007706
10:20:12|0.00007709
10:20:14|0.00007706
10:20:15|0.00007707
10:20:16|0.00007709
10:20:17|0.00007708
10:20:18|0.00007709
10:20:19|0.00007717
10:20:20|0.00007717
10:20:21|0.00007711
10:20:21|0.0000771
10:20:23|0.0000771
10:20:24|0.00007714
10:20:24|0.00007717
10:20:25|0.0000771
10:20:27|0.00007718
10:20:27|0.00007718
10:20:28|0.00007715
10:20:29|0.00007717
10:20:31|0.00007716
10:20:32|0.00007715
10:20:33|0.00007715
10:20:34|0.00007716
10:20:34|0.00007726
10:20:36|0.00007715
10:20:38|0.00007721
10:20:38|0.00007721
10:20:39|0.0000772
10:20:41|0.00007719
10:20:42|0.00007725
10:20:43|0.00007721
10:20:44|0.00007725
10:20:45|0.00007721
10:20:47|0.00007707
10:20:47|0.00007711
10:20:48|0.0000773
10:20:49|0.0000773
10:20:50|0.00007729
10:20:52|0.0000773
10:20:53|0.0000773
10:20:54|0.00007726
10:20:54|0.00007726
10:20:56|0.00007727
10:20:57|0.00007724
10:20:58|0.00007725
10:20:58|0.00007727
10:21:01|0.00007726
10:21:01|0.00007729
10:21:02|0.00007726
10:21:03|0.00007729
10:21:04|0.00007728
10:21:05|0.0000773
10:21:06|0.00007729
10:21:07|0.00007729
10:21:09|0.00007729
10:21:09|0.00007728
10:21:10|0.00007728
10:21:11|0.00007729
10:21:12|0.00007728
10:21:13|0.00007729
10:21:14|0.00007729
10:21:15|0.00007729
10:21:16|0.00007728
10:21:17|0.00007729
10:21:18|0.00007729
10:21:20|0.00007729
10:21:20|0.00007729
10:21:21|0.00007729
10:21:22|0.00007729
10:21:23|0.00007724
10:21:25|0.00007729
10:21:25|0.00007728
10:21:26|0.00007721
10:21:27|0.00007729
10:21:28|0.00007725
10:21:29|0.00007721
10:21:30|0.00007721
10:21:31|0.00007725
10:21:32|0.00007724
10:21:33|0.00007726
10:21:34|0.00007725
10:21:35|0.00007724
10:21:37|0.00007726
10:21:39|0.00007726
10:21:39|0.0000773
10:21:40|0.0000773
10:21:41|0.00007734
10:21:42|0.00007734
10:21:43|0.00007722
10:21:45|0.00007721
10:21:46|0.00007721
10:21:47|0.00007725
10:21:48|0.00007725
10:21:49|0.0000773
10:21:50|0.0000774
10:21:51|0.00007739
10:21:52|0.00007743
10:21:53|0.00007734
10:21:54|0.0000774
10:21:55|0.0000774
10:21:56|0.00007727
10:21:57|0.00007729
10:21:58|0.00007735
10:21:59|0.00007729
10:22:00|0.00007729
10:22:01|0.00007729
10:22:03|0.00007739
10:22:03|0.0000774
10:22:04|0.00007742
10:22:06|0.00007739
10:22:07|0.00007735
10:22:07|0.00007727
10:22:09|0.00007726
10:22:10|0.00007724
10:22:11|0.00007739
10:22:12|0.00007737
10:22:13|0.00007739
10:22:13|0.0000773
10:22:15|0.00007739
10:22:16|0.00007732
10:22:17|0.00007732
10:22:18|0.00007737
10:22:19|0.00007737
10:22:20|0.00007731
10:22:20|0.00007738
10:22:22|0.00007733
10:22:23|0.0000773
10:22:24|0.00007733
10:22:25|0.0000773
10:22:26|0.0000773
10:22:27|0.00007738
10:22:28|0.00007733
10:22:28|0.00007733
10:22:30|0.00007734
10:22:30|0.00007734
10:22:32|0.00007737
10:22:33|0.00007735
10:22:34|0.00007734
10:22:35|0.00007737
10:22:36|0.00007737
10:22:37|0.00007735
10:22:39|0.00007734
10:22:40|0.00007727
10:22:42|0.00007733
10:22:43|0.00007725
10:22:45|0.00007733
10:22:45|0.00007723
10:22:46|0.00007727
10:22:47|0.00007725
10:22:49|0.00007716
10:22:50|0.00007716
10:22:51|0.00007706
10:22:52|0.00007711
10:22:53|0.000077
10:22:54|0.00007701
10:22:55|0.000077
10:22:56|0.00007697
10:22:57|0.00007694
10:22:59|0.00007692
10:22:59|0.00007684
10:23:01|0.00007683
10:23:02|0.00007688
10:23:03|0.00007684
10:23:04|0.00007686
10:23:05|0.00007687
10:23:06|0.00007682
10:23:07|0.00007678
10:23:08|0.00007677
10:23:09|0.00007679
10:23:10|0.00007672
10:23:11|0.00007677
10:23:12|0.00007682
10:23:13|0.00007679
10:23:15|0.00007671
10:23:15|0.00007671
10:23:16|0.0000767
10:23:17|0.0000765
10:23:18|0.00007654
10:23:19|0.00007656
10:23:20|0.0000766
10:23:21|0.00007664
10:23:22|0.00007656
10:23:24|0.00007656
10:23:24|0.00007664
10:23:25|0.0000766
10:23:26|0.00007663
10:23:27|0.00007664
10:23:29|0.00007661
10:23:29|0.00007663
10:23:30|0.0000766
10:23:31|0.0000766
10:23:32|0.0000766
10:23:33|0.00007672
10:23:34|0.0000767
10:23:35|0.0000767
10:23:36|0.00007681
10:23:37|0.00007679
10:23:39|0.0000768
10:23:41|0.0000768
10:23:41|0.00007684
10:23:43|0.00007687
10:23:44|0.00007688
10:23:46|0.00007689
10:23:46|0.00007685
10:23:47|0.0000769
10:23:48|0.00007702
10:23:49|0.00007701
10:23:50|0.00007703
10:23:51|0.000077
10:23:52|0.00007717
10:23:53|0.00007706
10:23:54|0.00007712
10:23:55|0.00007711
10:23:57|0.00007706
10:23:57|0.00007703
10:23:58|0.00007704
10:23:59|0.0000771
10:24:00|0.00007706
10:24:01|0.00007707
10:24:02|0.00007703
10:24:03|0.00007703
10:24:04|0.00007703
10:24:05|0.00007704
10:24:06|0.00007708
10:24:07|0.00007703
10:24:08|0.00007701
10:24:09|0.00007703
10:24:10|0.00007709
10:24:11|0.00007703
10:24:12|0.00007706
10:24:13|0.00007716
10:24:14|0.0000771
10:24:15|0.00007703
10:24:16|0.00007715
10:24:17|0.00007704
10:24:18|0.00007705
10:24:19|0.00007703
10:24:20|0.00007703
10:24:21|0.00007702
10:24:22|0.00007702
10:24:23|0.00007701
10:24:25|0.00007702
10:24:25|0.00007701
10:24:26|0.000077
10:24:27|0.00007702
10:24:28|0.00007702
10:24:30|0.000077
10:24:30|0.000077
10:24:31|0.00007696
10:24:32|0.00007695
10:24:33|0.00007695
10:24:34|0.00007695
10:24:35|0.00007695
10:24:36|0.00007695
10:24:37|0.00007695
10:24:38|0.00007695
10:24:40|0.00007684
10:24:41|0.00007683
10:24:42|0.00007692
10:24:44|0.0000768
10:24:44|0.0000769
10:24:45|0.00007685
10:24:46|0.00007685
10:24:47|0.00007692
10:24:48|0.00007694
10:24:49|0.00007693
10:24:50|0.00007692
10:24:51|0.00007686
10:24:52|0.00007688
10:24:53|0.00007691
10:24:54|0.00007691
10:24:55|0.00007691
10:24:56|0.00007691
10:24:57|0.00007692
10:24:58|0.00007694
10:24:59|0.00007708
10:25:00|0.00007709
10:25:01|0.000077
10:25:02|0.00007706
10:25:03|0.00007707
10:25:04|0.00007698
10:25:05|0.00007689
10:25:06|0.00007701
10:25:07|0.00007693
10:25:08|0.00007699
10:25:09|0.00007697
10:25:10|0.0000769
10:25:11|0.00007691
10:25:12|0.00007694
10:25:13|0.00007694
10:25:14|0.000077
10:25:15|0.00007695
10:25:16|0.00007691
10:25:17|0.00007691
10:25:18|0.00007683
10:25:19|0.00007687
10:25:20|0.00007687
10:25:21|0.00007687
10:25:22|0.00007682
10:25:23|0.0000768
10:25:24|0.00007678
10:25:25|0.00007678
10:25:26|0.00007674
10:25:27|0.00007661
10:25:28|0.00007649
10:25:29|0.00007627
10:25:30|0.00007647
10:25:31|0.00007629
10:25:32|0.00007631
10:25:33|0.00007633
10:25:34|0.0000765
10:25:35|0.00007636
10:25:36|0.00007675
10:25:37|0.00007679
10:25:38|0.00007684
10:25:39|0.00007686
10:25:41|0.00007669
10:25:42|0.00007669
10:25:43|0.00007654
10:25:45|0.00007668
10:25:45|0.00007663
10:25:47|0.00007666
10:25:48|0.00007669
10:25:49|0.00007665
10:25:51|0.0000765
10:25:51|0.00007657
10:25:52|0.00007658
10:25:54|0.00007655
10:25:56|0.0000766
10:25:57|0.00007657
10:25:58|0.0000765
10:25:59|0.00007655
10:26:00|0.00007655
10:26:01|0.00007658
10:26:02|0.00007663
10:26:02|0.00007659
10:26:03|0.0000766
10:26:04|0.00007668
10:26:05|0.00007662
10:26:07|0.00007661
10:26:08|0.00007673
10:26:08|0.00007648
10:26:09|0.00007661
10:26:10|0.00007668
10:26:11|0.00007656
10:26:13|0.00007661
10:26:13|0.00007672
10:26:14|0.00007684
10:26:16|0.00007672
10:26:16|0.00007674
10:26:18|0.00007674
10:26:18|0.00007674
10:26:20|0.00007682
10:26:20|0.00007681
10:26:22|0.00007682
10:26:22|0.00007682
10:26:23|0.00007682
10:26:25|0.00007682
10:26:25|0.00007678
10:26:26|0.00007681
10:26:27|0.00007686
10:26:29|0.00007682
10:26:29|0.00007682
10:26:30|0.00007682
10:26:31|0.00007679
10:26:32|0.00007679
10:26:33|0.00007678
10:26:34|0.00007678
10:26:35|0.00007674
10:26:36|0.00007682
10:26:37|0.00007674
10:26:38|0.00007679
10:26:40|0.0000768
10:26:41|0.0000768
10:26:43|0.00007679
10:26:44|0.00007678
10:26:46|0.00007673
10:26:46|0.00007673
10:26:48|0.00007678
10:26:49|0.00007677
10:26:50|0.00007679
10:26:51|0.00007678
10:26:51|0.00007678
10:26:53|0.00007678
10:26:54|0.00007677
10:26:55|0.00007674
10:26:56|0.00007673
10:26:57|0.00007678
10:26:58|0.00007678
10:26:58|0.00007677
10:27:00|0.00007677
10:27:01|0.00007677
10:27:02|0.00007679
10:27:03|0.00007673
10:27:04|0.00007676
10:27:05|0.00007666
10:27:06|0.00007665
10:27:07|0.00007661
10:27:08|0.00007655
10:27:09|0.00007663
10:27:10|0.00007655
10:27:11|0.00007651
10:27:11|0.00007655
10:27:13|0.00007656
10:27:14|0.00007657
10:27:15|0.00007655
10:27:16|0.00007655
10:27:17|0.00007655
10:27:18|0.0000765
10:27:19|0.0000765
10:27:20|0.00007651
10:27:21|0.00007651
10:27:22|0.00007651
10:27:23|0.0000765
10:27:24|0.00007651
10:27:24|0.0000764
10:27:26|0.00007638
10:27:27|0.00007642
10:27:28|0.00007635
10:27:29|0.0000765
10:27:30|0.0000764
10:27:31|0.00007635
10:27:32|0.00007641
10:27:33|0.00007635
10:27:34|0.00007634
10:27:35|0.00007639
10:27:36|0.00007628
10:27:36|0.00007633
10:27:38|0.00007634
10:27:39|0.00007636
10:27:39|0.00007636
10:27:41|0.00007637
10:27:43|0.00007636
10:27:43|0.00007635
10:27:45|0.0000763
10:27:46|0.00007651
10:27:47|0.00007647
10:27:47|0.00007646
10:27:49|0.00007646
10:27:50|0.00007646
10:27:51|0.00007646
10:27:51|0.00007646
10:27:53|0.0000765
10:27:53|0.00007651
10:27:55|0.0000765
10:27:56|0.0000765
10:27:56|0.0000765
10:27:58|0.0000765
10:28:00|0.0000765
10:28:00|0.0000765
10:28:01|0.0000765
10:28:02|0.00007651
10:28:03|0.0000765
10:28:04|0.00007651
10:28:05|0.00007648
10:28:06|0.00007659
10:28:07|0.00007651
10:28:08|0.0000765
10:28:09|0.00007646
10:28:11|0.00007646
10:28:11|0.00007645
10:28:12|0.00007646
10:28:13|0.00007639
10:28:14|0.00007645
10:28:15|0.00007646
10:28:16|0.00007643
10:28:17|0.00007645
10:28:18|0.00007653
10:28:19|0.00007653
10:28:20|0.00007651
10:28:21|0.0000765
10:28:22|0.00007649
10:28:23|0.00007646
10:28:24|0.00007646
10:28:25|0.00007648
10:28:27|0.00007648
10:28:27|0.00007647
10:28:28|0.00007649
10:28:29|0.00007638
10:28:30|0.00007644
10:28:31|0.00007644
10:28:32|0.00007633
10:28:33|0.00007634
10:28:34|0.00007625
10:28:35|0.00007623
10:28:36|0.00007629
10:28:37|0.00007623
10:28:38|0.00007625
10:28:39|0.0000763
10:28:40|0.00007648
10:28:42|0.0000764
10:28:44|0.00007643
10:28:45|0.00007666
10:28:47|0.00007658
10:28:48|0.00007661
10:28:50|0.00007666
10:28:50|0.00007663
10:28:51|0.00007653
10:28:52|0.00007656
10:28:53|0.00007661
10:28:54|0.00007656
10:28:55|0.00007661
10:28:56|0.00007656
10:28:57|0.00007656
10:28:58|0.00007656
10:28:59|0.00007656
10:29:00|0.00007656
10:29:01|0.00007653
10:29:02|0.00007653
10:29:03|0.00007647
10:29:04|0.00007656
10:29:06|0.00007653
10:29:06|0.00007656
10:29:08|0.00007656
10:29:09|0.0000765
10:29:10|0.00007648
10:29:11|0.00007648
10:29:12|0.0000764
10:29:12|0.0000764
10:29:15|0.00007649
10:29:15|0.00007648
10:29:16|0.00007648
10:29:17|0.00007647
10:29:18|0.00007648
10:29:19|0.00007648
10:29:20|0.00007654
10:29:21|0.00007654
10:29:22|0.0000765
10:29:23|0.00007654
10:29:24|0.00007654
10:29:25|0.00007649
10:29:26|0.00007654
10:29:27|0.00007654
10:29:28|0.00007651
10:29:29|0.00007654
10:29:30|0.0000765
10:29:31|0.00007647
10:29:32|0.00007647
10:29:33|0.00007654
10:29:34|0.00007656
10:29:35|0.00007661
10:29:36|0.00007658
10:29:37|0.00007665
10:29:39|0.0000766
10:29:40|0.00007665
10:29:40|0.00007664
10:29:41|0.00007663
10:29:43|0.00007665
10:29:45|0.00007668
10:29:46|0.00007673
10:29:48|0.00007673
10:29:49|0.00007664
10:29:50|0.00007655
10:29:52|0.00007665
10:29:53|0.00007666
10:29:55|0.00007666
10:29:55|0.0000767
10:29:57|0.00007671
10:29:57|0.00007666
10:29:59|0.00007669
10:30:00|0.00007669
10:30:01|0.0000767
10:30:02|0.00007668
10:30:03|0.00007666
10:30:04|0.00007666
10:30:05|0.00007672
10:30:06|0.00007673
10:30:07|0.00007675
10:30:08|0.00007676
10:30:09|0.00007674
10:30:10|0.00007673
10:30:11|0.00007676
10:30:12|0.00007676
10:30:13|0.00007674
10:30:14|0.00007674
10:30:15|0.00007674
10:30:16|0.00007673
10:30:17|0.00007674
10:30:18|0.00007673
10:30:19|0.00007672
10:30:20|0.00007672
10:30:21|0.00007673
10:30:22|0.00007673
10:30:23|0.00007673
10:30:24|0.00007673
10:30:25|0.00007673
10:30:26|0.00007674
10:30:27|0.00007675
10:30:28|0.00007676
10:30:29|0.00007675
10:30:30|0.00007676
10:30:31|0.00007678
10:30:32|0.00007677
10:30:33|0.00007677
10:30:34|0.00007676
10:30:35|0.00007676
10:30:36|0.00007676
10:30:37|0.00007677
10:30:38|0.00007667
10:30:39|0.00007666
10:30:40|0.00007667
10:30:41|0.00007665
10:30:42|0.00007665
10:30:43|0.00007665
10:30:45|0.00007665
10:30:46|0.00007669
10:30:47|0.00007673
10:30:47|0.00007665
10:30:49|0.00007666
10:30:50|0.00007666
10:30:51|0.00007673
10:30:52|0.00007669
10:30:53|0.00007665
10:30:54|0.00007671
10:30:55|0.00007669
10:30:56|0.00007667
10:30:57|0.00007669
10:30:58|0.00007669
10:30:59|0.00007671
10:31:00|0.0000767
10:31:01|0.00007673
10:31:02|0.00007674
10:31:03|0.00007673
10:31:04|0.00007669
10:31:06|0.00007669
10:31:06|0.00007673
10:31:07|0.00007678
10:31:08|0.00007684
10:31:10|0.00007685
10:31:10|0.00007685
10:31:11|0.00007687
10:31:13|0.00007689
10:31:14|0.00007687
10:31:15|0.00007687
10:31:16|0.00007688
10:31:17|0.00007687
10:31:18|0.00007689
10:31:19|0.00007688
10:31:20|0.00007689
10:31:21|0.00007688
10:31:22|0.00007689
10:31:23|0.00007688
10:31:24|0.00007689
10:31:25|0.00007687
10:31:26|0.0000769
10:31:27|0.00007692
10:31:28|0.00007695
10:31:29|0.00007689
10:31:30|0.00007684
10:31:31|0.00007692
10:31:32|0.00007693
10:31:33|0.00007692
10:31:34|0.0000769
10:31:35|0.00007689
10:31:36|0.00007688
10:31:37|0.00007694
10:31:38|0.00007688
10:31:39|0.00007688
10:31:40|0.00007689
10:31:41|0.00007688
10:31:42|0.00007689
10:31:43|0.00007691
10:31:44|0.00007689
10:31:46|0.00007689
10:31:47|0.00007691
10:31:49|0.00007694
10:31:50|0.00007691
10:31:51|0.00007693
10:31:52|0.00007693
10:31:53|0.00007692
10:31:53|0.00007693
10:31:55|0.00007693
10:31:56|0.00007693
10:31:57|0.00007694
10:31:58|0.00007696
10:31:59|0.00007692
10:32:00|0.00007697
10:32:01|0.00007697
10:32:02|0.00007695
10:32:04|0.00007693
10:32:04|0.00007695
10:32:06|0.00007695
10:32:07|0.00007695
10:32:07|0.00007692
10:32:08|0.00007695
10:32:10|0.00007694
10:32:11|0.00007694
10:32:12|0.00007693
10:32:13|0.00007695
10:32:14|0.00007695
10:32:15|0.00007694
10:32:16|0.00007695
10:32:17|0.00007694
10:32:18|0.00007695
10:32:19|0.00007694
10:32:20|0.00007694
10:32:21|0.00007695
10:32:22|0.00007695
10:32:23|0.00007695
10:32:24|0.00007694
10:32:25|0.00007695
10:32:26|0.00007695
10:32:27|0.00007694
10:32:28|0.00007695
10:32:29|0.00007695
10:32:30|0.00007694
10:32:31|0.00007694
10:32:32|0.00007695
10:32:33|0.00007695
10:32:34|0.00007695
10:32:35|0.00007695
10:32:36|0.00007704
10:32:37|0.00007708
10:32:38|0.00007703
10:32:39|0.00007704
10:32:40|0.00007704
10:32:41|0.00007708
10:32:42|0.00007703
10:32:43|0.00007704
10:32:44|0.00007704
10:32:45|0.00007708
10:32:47|0.00007705
10:32:48|0.00007714
10:32:49|0.00007719
10:32:50|0.00007712
10:32:52|0.00007723
10:32:53|0.00007728
10:32:54|0.00007724
10:32:55|0.00007733
10:32:56|0.00007733
10:32:57|0.00007727
10:32:58|0.00007731
10:33:00|0.00007733
10:33:00|0.00007733
10:33:01|0.0000773
10:33:02|0.00007732
10:33:03|0.00007732
10:33:04|0.00007747
10:33:05|0.00007745
10:33:06|0.00007733
10:33:07|0.00007751
10:33:08|0.00007759
10:33:09|0.00007757
10:33:10|0.0000776
10:33:11|0.00007755
10:33:12|0.00007757
10:33:13|0.00007753
10:33:14|0.00007753
10:33:15|0.00007749
10:33:16|0.00007756
10:33:17|0.00007752
10:33:18|0.00007761
10:33:19|0.00007764
10:33:20|0.00007758
10:33:21|0.00007765
10:33:22|0.00007765
10:33:23|0.00007758
10:33:24|0.00007758
10:33:25|0.00007771
10:33:26|0.00007771
10:33:27|0.00007772
10:33:29|0.00007795
10:33:29|0.00007789
10:33:31|0.00007784
10:33:31|0.00007781
10:33:32|0.00007809
10:33:33|0.00007799
10:33:35|0.00007791
10:33:36|0.00007799
10:33:36|0.00007799
10:33:37|0.00007798
10:33:39|0.00007793
10:33:40|0.00007797
10:33:40|0.00007797
10:33:42|0.000078
10:33:42|0.00007799
10:33:43|0.00007798
10:33:44|0.00007796
10:33:45|0.00007784
10:33:47|0.00007789
10:33:49|0.0000778
10:33:50|0.00007782
10:33:51|0.00007788
10:33:52|0.00007798
10:33:53|0.000078
10:33:54|0.000078
10:33:55|0.00007801
10:33:56|0.00007804
10:33:57|0.00007793
10:33:58|0.00007797
10:33:59|0.00007797
10:34:00|0.00007796
10:34:01|0.00007797
10:34:02|0.000078
10:34:03|0.000078
10:34:04|0.00007812
10:34:05|0.00007814
10:34:06|0.00007817
10:34:07|0.00007814
10:34:08|0.00007811
10:34:09|0.0000781
10:34:10|0.0000781
10:34:11|0.00007806
10:34:12|0.00007808
10:34:13|0.00007821
10:34:15|0.00007805
10:34:15|0.0000781
10:34:16|0.00007805
10:34:18|0.00007821
10:34:19|0.00007806
10:34:20|0.00007805
10:34:21|0.00007812
10:34:22|0.00007812
10:34:22|0.00007811
10:34:23|0.00007806
10:34:24|0.000078
10:34:26|0.00007802
10:34:26|0.000078
10:34:27|0.000078
10:34:28|0.00007801
10:34:29|0.0000779
10:34:31|0.00007797
10:34:31|0.00007803
10:34:32|0.000078
10:34:34|0.000078
10:34:34|0.000078
10:34:36|0.00007799
10:34:36|0.00007802
10:34:37|0.00007788
10:34:38|0.00007788
10:34:39|0.00007759
10:34:40|0.00007758
10:34:41|0.00007758
10:34:42|0.0000776
10:34:43|0.00007771
10:34:44|0.00007763
10:34:46|0.0000777
10:34:46|0.00007761
10:34:48|0.00007759
10:34:49|0.00007769
10:34:50|0.00007764
10:34:52|0.00007775
10:34:53|0.0000777
10:34:54|0.00007768
10:34:55|0.00007761
10:34:56|0.00007759
10:34:58|0.00007763
10:34:58|0.00007768
10:34:59|0.0000776
10:35:00|0.00007762
10:35:02|0.00007745
10:35:03|0.00007752
10:35:04|0.0000774
10:35:05|0.0000774
10:35:05|0.00007742
10:35:07|0.00007738
10:35:08|0.00007744
10:35:08|0.00007745
10:35:10|0.00007756
10:35:10|0.00007758
10:35:12|0.00007742
10:35:13|0.0000775
10:35:14|0.00007753
10:35:15|0.00007749
10:35:15|0.00007745
10:35:17|0.00007735
10:35:18|0.0000774
10:35:19|0.00007745
10:35:20|0.00007742
10:35:21|0.00007749
10:35:22|0.0000775
10:35:23|0.00007749
10:35:23|0.00007744
10:35:25|0.00007744
10:35:26|0.00007742
10:35:27|0.00007744
10:35:28|0.00007752
10:35:29|0.0000774
10:35:30|0.00007746
10:35:31|0.00007748
10:35:32|0.00007754
10:35:33|0.00007752
10:35:33|0.0000775
10:35:34|0.00007747
10:35:36|0.0000775
10:35:37|0.00007754
10:35:38|0.0000775
10:35:39|0.00007746
10:35:40|0.00007745
10:35:41|0.00007747
10:35:42|0.00007745
10:35:43|0.00007748
10:35:43|0.00007724
10:35:45|0.00007736
10:35:46|0.00007728
10:35:46|0.00007726
10:35:48|0.00007732
10:35:50|0.00007732
10:35:51|0.00007732
10:35:52|0.00007732
10:35:54|0.00007739
10:35:54|0.00007739
10:35:56|0.00007732
10:35:56|0.00007729
10:35:58|0.00007743
10:36:00|0.00007737
10:36:00|0.00007736
10:36:02|0.0000774
10:36:03|0.00007743
10:36:04|0.00007739
10:36:05|0.00007733
10:36:06|0.00007736
10:36:07|0.00007739
10:36:08|0.00007739
10:36:09|0.00007733
10:36:10|0.0000774
10:36:11|0.00007739
10:36:12|0.0000774
10:36:13|0.00007738
10:36:14|0.00007738
10:36:15|0.00007732
10:36:16|0.00007732
10:36:17|0.0000773
10:36:18|0.00007731
10:36:19|0.00007729
10:36:20|0.00007726
10:36:21|0.00007729
10:36:22|0.00007725
10:36:23|0.00007722
10:36:24|0.0000772
10:36:25|0.00007729
10:36:26|0.00007725
10:36:27|0.00007725
10:36:28|0.00007727
10:36:29|0.00007727
10:36:30|0.00007726
10:36:31|0.00007734
10:36:32|0.0000773
10:36:33|0.00007726
10:36:34|0.00007726
10:36:35|0.00007728
10:36:37|0.00007726
10:36:38|0.00007721
10:36:38|0.00007715
10:36:39|0.00007716
10:36:41|0.00007711
10:36:41|0.00007705
10:36:43|0.00007706
10:36:43|0.00007705
10:36:44|0.00007702
10:36:45|0.0000771
10:36:46|0.00007706
10:36:47|0.00007707
10:36:49|0.0000771
10:36:51|0.00007702
10:36:52|0.000077
10:36:53|0.00007702
10:36:55|0.00007702
10:36:56|0.00007701
10:36:57|0.00007695
10:36:58|0.00007694
10:36:59|0.00007692
10:37:00|0.00007699
10:37:01|0.00007695
10:37:02|0.00007702
10:37:03|0.00007701
10:37:04|0.000077
10:37:05|0.000077
10:37:06|0.00007702
10:37:07|0.00007695
10:37:08|0.00007694
10:37:09|0.00007693
10:37:10|0.00007692
10:37:11|0.00007697
10:37:12|0.00007686
10:37:13|0.00007683
10:37:14|0.00007683
10:37:15|0.00007679
10:37:16|0.00007686
10:37:17|0.00007684
10:37:18|0.00007686
10:37:20|0.0000769
10:37:20|0.00007689
10:37:21|0.00007689
10:37:22|0.00007691
10:37:23|0.00007696
10:37:24|0.000077
10:37:25|0.000077
10:37:26|0.00007699
10:37:27|0.000077
10:37:28|0.00007699
10:37:29|0.00007699
10:37:30|0.000077
10:37:31|0.000077
10:37:32|0.00007695
10:37:33|0.00007689
10:37:34|0.00007689
10:37:35|0.00007689
10:37:36|0.00007687
10:37:37|0.0000769
10:37:38|0.0000769
10:37:39|0.00007689
10:37:40|0.00007689
10:37:41|0.00007686
10:37:42|0.00007687
10:37:43|0.0000768
10:37:44|0.00007684
10:37:45|0.0000768
10:37:46|0.0000768
10:37:48|0.00007686
10:37:49|0.00007684
10:37:50|0.00007685
10:37:52|0.00007678
10:37:53|0.00007682
10:37:55|0.00007683
10:37:55|0.00007683
10:37:56|0.00007684
10:37:57|0.00007685
10:37:58|0.0000768
10:37:59|0.00007685
10:38:00|0.0000768
10:38:02|0.00007671
10:38:03|0.00007667
10:38:04|0.00007666
10:38:05|0.00007664
10:38:06|0.00007661
10:38:08|0.00007662
10:38:09|0.00007665
10:38:10|0.00007666
10:38:11|0.0000767
10:38:12|0.00007674
10:38:13|0.00007662
10:38:14|0.0000766
10:38:15|0.00007664
10:38:16|0.00007664
10:38:16|0.00007666
10:38:18|0.00007655
10:38:19|0.0000767
10:38:20|0.00007661
10:38:21|0.00007663
10:38:22|0.00007658
10:38:23|0.00007656
10:38:24|0.00007658
10:38:25|0.00007659
10:38:26|0.00007666
10:38:27|0.00007682
10:38:28|0.00007671
10:38:29|0.00007676
10:38:30|0.00007676
10:38:31|0.00007669
10:38:32|0.00007669
10:38:33|0.0000767
10:38:34|0.00007674
10:38:34|0.00007674
10:38:36|0.00007678
10:38:37|0.00007678
10:38:38|0.00007678
10:38:39|0.00007677
10:38:40|0.00007678
10:38:41|0.00007678
10:38:42|0.00007683
10:38:42|0.00007675
10:38:44|0.00007678
10:38:45|0.00007678
10:38:46|0.0000768
10:38:47|0.00007678
10:38:47|0.00007678
10:38:49|0.00007682
10:38:50|0.00007686
10:38:51|0.00007681
10:38:52|0.00007681
10:38:54|0.00007686
10:38:55|0.00007676
10:38:56|0.00007684
10:38:57|0.00007676
10:38:59|0.00007679
10:39:00|0.00007686
10:39:01|0.0000768
10:39:02|0.0000768
10:39:02|0.00007681
10:39:03|0.00007686
10:39:04|0.00007681
10:39:06|0.0000768
10:39:07|0.0000768
10:39:08|0.0000768
10:39:09|0.00007681
10:39:10|0.00007685
10:39:11|0.00007683
10:39:12|0.0000768
10:39:13|0.0000768
10:39:13|0.00007682
10:39:15|0.00007681
10:39:16|0.00007681
10:39:17|0.00007681
10:39:18|0.0000768
10:39:19|0.00007681
10:39:20|0.0000768
10:39:21|0.0000768
10:39:22|0.0000768
10:39:23|0.00007679
10:39:23|0.00007678
10:39:25|0.00007679
10:39:26|0.00007678
10:39:27|0.00007678
10:39:28|0.00007676
10:39:28|0.00007677
10:39:30|0.00007676
10:39:31|0.00007676
10:39:32|0.00007677
10:39:33|0.00007677
10:39:34|0.00007677
10:39:35|0.00007677
10:39:35|0.00007677
10:39:37|0.00007676
10:39:38|0.00007677
10:39:40|0.00007677
10:39:40|0.00007677
10:39:41|0.00007677
10:39:42|0.00007676
10:39:43|0.00007677
10:39:44|0.00007677
10:39:45|0.00007676
10:39:46|0.00007676
10:39:47|0.00007676
10:39:48|0.00007676
10:39:49|0.00007677
10:39:50|0.00007676
10:39:51|0.00007676
10:39:53|0.00007663
10:39:54|0.00007671
10:39:56|0.00007668
10:39:58|0.00007664
10:39:58|0.00007664
10:40:00|0.00007661
10:40:00|0.00007665
10:40:02|0.0000766
10:40:03|0.00007668
10:40:04|0.00007674
10:40:05|0.0000768
10:40:06|0.0000767
10:40:07|0.00007678
10:40:08|0.00007681
10:40:09|0.0000768
10:40:10|0.0000768
10:40:10|0.0000768
10:40:12|0.0000768
10:40:14|0.00007679
10:40:14|0.00007678
10:40:15|0.00007679
10:40:16|0.00007679
10:40:17|0.00007679
10:40:18|0.00007676
10:40:19|0.00007678
10:40:20|0.00007678
10:40:21|0.00007679
10:40:22|0.00007678
10:40:23|0.00007678
10:40:24|0.00007682
10:40:25|0.00007682
10:40:26|0.00007684
10:40:27|0.00007683
10:40:28|0.000077
10:40:29|0.00007704
10:40:30|0.00007703
10:40:31|0.0000769
10:40:32|0.00007701
10:40:33|0.00007692
10:40:34|0.000077
10:40:35|0.000077
10:40:36|0.00007695
10:40:37|0.00007695
10:40:38|0.000077
10:40:39|0.00007704
10:40:40|0.00007704
10:40:41|0.000077
10:40:42|0.00007701
10:40:43|0.00007702
10:40:44|0.000077
10:40:45|0.000077
10:40:46|0.00007703
10:40:47|0.00007704
10:40:48|0.000077
10:40:49|0.00007699
10:40:50|0.000077
10:40:51|0.000077
10:40:53|0.00007696
10:40:55|0.000077
10:40:55|0.00007699
10:40:56|0.000077
10:40:57|0.00007699
10:40:59|0.00007699
10:41:00|0.00007699
10:41:01|0.00007699
10:41:02|0.00007699
10:41:03|0.00007699
10:41:04|0.00007699
10:41:05|0.00007703
10:41:06|0.00007698
10:41:07|0.00007701
10:41:08|0.00007703
10:41:09|0.000077
10:41:10|0.000077
10:41:10|0.000077
10:41:12|0.00007702
10:41:13|0.00007705
10:41:14|0.00007704
10:41:15|0.00007715
10:41:16|0.00007714
10:41:17|0.00007714
10:41:18|0.00007709
10:41:19|0.00007709
10:41:20|0.00007713
10:41:20|0.00007709
10:41:22|0.00007709
10:41:22|0.00007717
10:41:24|0.0000771
10:41:24|0.0000771
10:41:26|0.00007706
10:41:27|0.00007709
10:41:28|0.00007718
10:41:29|0.00007717
10:41:30|0.00007716
10:41:31|0.00007717
10:41:31|0.00007716
10:41:33|0.00007712
10:41:34|0.00007711
10:41:35|0.00007717
10:41:36|0.00007712
10:41:37|0.00007713
10:41:38|0.00007712
10:41:38|0.00007706
10:41:39|0.00007702
10:41:40|0.00007703
10:41:42|0.00007704
10:41:43|0.00007699
10:41:44|0.00007702
10:41:45|0.00007699
10:41:46|0.00007695
10:41:47|0.00007696
10:41:48|0.00007696
10:41:49|0.00007693
10:41:50|0.00007702
10:41:51|0.00007702
10:41:52|0.00007704
10:41:53|0.00007705
10:41:55|0.00007702
10:41:55|0.000077
10:41:56|0.000077
10:41:57|0.000077
10:41:59|0.00007702
10:41:59|0.00007701
10:42:01|0.00007705
10:42:02|0.00007706
10:42:03|0.00007706
10:42:04|0.0000771
10:42:05|0.00007705
10:42:06|0.00007708
10:42:07|0.00007708
10:42:08|0.00007704
10:42:09|0.00007708
10:42:10|0.00007703
10:42:11|0.000077
10:42:12|0.00007701
10:42:14|0.000077
10:42:14|0.000077
10:42:15|0.00007699
10:42:16|0.00007704
10:42:17|0.00007707
10:42:19|0.00007701
10:42:19|0.00007701
10:42:20|0.00007701
10:42:21|0.00007702
10:42:23|0.00007703
10:42:23|0.000077
10:42:25|0.000077
10:42:25|0.000077
10:42:27|0.00007699
10:42:28|0.000077
10:42:28|0.00007699
10:42:30|0.00007699
10:42:30|0.00007701
10:42:32|0.00007703
10:42:33|0.00007703
10:42:34|0.00007703
10:42:35|0.00007703
10:42:36|0.00007703
10:42:37|0.00007703
10:42:38|0.00007703
10:42:39|0.00007702
10:42:40|0.00007703
10:42:41|0.00007703
10:42:42|0.00007702
10:42:43|0.00007701
10:42:44|0.000077
10:42:45|0.00007701
10:42:46|0.00007701
10:42:47|0.00007702
10:42:48|0.00007702
10:42:49|0.00007703
10:42:50|0.00007702
10:42:51|0.00007697
10:42:52|0.00007698
10:42:53|0.00007698
10:42:54|0.00007698
10:42:55|0.00007702
10:42:56|0.00007702
10:42:58|0.00007701
10:42:59|0.00007701
10:43:01|0.00007701
10:43:02|0.00007702
10:43:03|0.00007703
10:43:04|0.00007704
10:43:04|0.00007709
10:43:06|0.00007705
10:43:06|0.00007707
10:43:08|0.00007707
10:43:09|0.00007707
10:43:10|0.00007706
10:43:11|0.0000771
10:43:12|0.00007712
10:43:13|0.00007714
10:43:14|0.00007717
10:43:15|0.00007714
10:43:16|0.00007717
10:43:17|0.0000771
10:43:18|0.00007716
10:43:19|0.00007714
10:43:20|0.00007725
10:43:21|0.00007728
10:43:22|0.0000772
10:43:23|0.00007731
10:43:25|0.00007726
10:43:25|0.00007726
10:43:26|0.00007732
10:43:28|0.00007733
10:43:28|0.0000773
10:43:30|0.00007731
10:43:30|0.00007731
10:43:31|0.00007731
10:43:32|0.0000773
10:43:33|0.00007729
10:43:35|0.00007729
10:43:36|0.00007731
10:43:36|0.00007731
10:43:37|0.00007726
10:43:38|0.00007728
10:43:39|0.00007731
10:43:41|0.00007731
10:43:42|0.00007731
10:43:43|0.0000773
10:43:44|0.00007733
10:43:45|0.0000773
10:43:46|0.00007726
10:43:47|0.0000773
10:43:48|0.00007733
10:43:49|0.00007726
10:43:50|0.00007728
10:43:51|0.00007728
10:43:52|0.00007729
10:43:53|0.00007728
10:43:54|0.0000773
10:43:55|0.00007734
10:43:56|0.00007732
10:43:57|0.00007735
10:43:58|0.00007731
10:44:00|0.00007735
10:44:01|0.00007732
10:44:02|0.00007731
10:44:02|0.00007735
10:44:04|0.00007731
10:44:05|0.00007731
10:44:06|0.00007731
10:44:07|0.0000772
10:44:08|0.0000772
10:44:09|0.00007723
10:44:10|0.0000772
10:44:11|0.0000772
10:44:12|0.0000772
10:44:13|0.00007721
10:44:14|0.00007718
10:44:15|0.00007721
10:44:16|0.00007719
10:44:17|0.0000772
10:44:18|0.00007715
10:44:19|0.00007715
10:44:20|0.00007717
10:44:21|0.00007709
10:44:22|0.00007715
10:44:24|0.00007714
10:44:24|0.00007715
10:44:26|0.00007714
10:44:26|0.00007714
10:44:27|0.00007713
10:44:29|0.0000771
10:44:29|0.0000771
10:44:30|0.00007714
10:44:31|0.00007711
10:44:33|0.0000771
10:44:34|0.00007707
10:44:34|0.00007708
10:44:35|0.00007708
10:44:36|0.00007702
10:44:38|0.00007704
10:44:39|0.00007701
10:44:40|0.00007703
10:44:40|0.00007706
10:44:41|0.00007701
10:44:42|0.000077
10:44:44|0.000077
10:44:44|0.000077
10:44:46|0.000077
10:44:46|0.000077
10:44:48|0.00007701
10:44:49|0.000077
10:44:50|0.00007695
10:44:50|0.00007689
10:44:51|0.00007701
10:44:53|0.00007692
10:44:54|0.000077
10:44:55|0.000077
10:44:56|0.00007697
10:44:58|0.00007698
10:44:58|0.00007698
10:45:00|0.00007697
10:45:01|0.00007697
10:45:02|0.00007701
10:45:04|0.000077
10:45:04|0.000077
10:45:05|0.00007701
10:45:06|0.000077
10:45:07|0.00007703
10:45:08|0.00007703
10:45:09|0.00007704
10:45:10|0.00007707
10:45:12|0.00007702
10:45:12|0.00007702
10:45:13|0.00007702
10:45:14|0.00007702
10:45:15|0.00007709
10:45:17|0.0000771
10:45:17|0.00007711
10:45:18|0.00007711
10:45:19|0.00007711
10:45:20|0.00007711
10:45:21|0.00007711
10:45:22|0.00007711
10:45:23|0.00007711
10:45:24|0.00007711
10:45:25|0.00007711
10:45:26|0.00007711
10:45:27|0.0000771
10:45:28|0.0000771
10:45:29|0.0000771
10:45:30|0.00007711
10:45:31|0.0000771
10:45:33|0.00007708
10:45:33|0.00007703
10:45:34|0.00007703
10:45:35|0.00007705
10:45:36|0.00007705
10:45:38|0.00007706
10:45:38|0.00007706
10:45:39|0.00007704
10:45:40|0.00007706
10:45:41|0.00007706
10:45:43|0.00007706
10:45:43|0.00007706
10:45:44|0.00007706
10:45:45|0.00007706
10:45:46|0.00007706
10:45:47|0.00007706
10:45:48|0.00007708
10:45:49|0.00007708
10:45:50|0.00007708
10:45:51|0.00007708
10:45:52|0.00007707
10:45:53|0.00007707
10:45:54|0.00007709
10:45:55|0.00007708
10:45:56|0.00007708
10:45:58|0.00007709
10:45:59|0.00007708
10:46:01|0.00007708
10:46:02|0.00007709
10:46:03|0.00007708
10:46:05|0.00007709
10:46:06|0.00007708
10:46:07|0.00007709
10:46:08|0.00007709
10:46:09|0.00007709
10:46:10|0.0000771
10:46:11|0.0000771
10:46:12|0.00007709
10:46:13|0.0000771
10:46:14|0.00007709
10:46:15|0.00007709
10:46:16|0.00007709
10:46:17|0.00007709
10:46:18|0.0000771
10:46:19|0.00007712
10:46:20|0.00007711
10:46:21|0.00007711
10:46:22|0.00007712
10:46:23|0.00007711
10:46:24|0.00007712
10:46:25|0.00007711
10:46:26|0.00007715
10:46:27|0.00007715
10:46:28|0.00007715
10:46:29|0.00007717
10:46:30|0.00007713
10:46:31|0.00007716
10:46:32|0.00007715
10:46:33|0.00007713
10:46:34|0.00007716
10:46:35|0.00007717
10:46:36|0.00007717
10:46:37|0.00007717
10:46:38|0.00007717
10:46:39|0.00007716
10:46:40|0.00007717
10:46:41|0.00007717
10:46:42|0.00007717
10:46:43|0.00007717
10:46:44|0.00007717
10:46:45|0.00007717
10:46:46|0.00007717
10:46:47|0.00007724
10:46:48|0.00007723
10:46:49|0.00007721
10:46:50|0.00007721
10:46:51|0.0000772
10:46:52|0.00007725
10:46:53|0.00007723
10:46:54|0.00007722
10:46:56|0.00007722
10:46:56|0.00007724
10:46:57|0.00007722
10:46:59|0.00007729
10:47:01|0.00007729
10:47:02|0.00007727
10:47:04|0.00007727
10:47:04|0.00007721
10:47:06|0.00007726
10:47:07|0.00007728
10:47:08|0.00007727
10:47:09|0.00007727
10:47:10|0.00007726
10:47:11|0.00007728
10:47:12|0.00007726
10:47:13|0.00007727
10:47:14|0.00007727
10:47:15|0.00007726
10:47:16|0.00007727
10:47:17|0.00007727
10:47:18|0.00007727
10:47:19|0.00007728
10:47:20|0.00007728
10:47:21|0.00007727
10:47:22|0.00007727
10:47:23|0.00007728
10:47:24|0.00007729
10:47:25|0.00007728
10:47:26|0.00007729
10:47:27|0.00007728
10:47:28|0.00007728
10:47:29|0.00007729
10:47:30|0.00007729
10:47:31|0.00007731
10:47:32|0.00007731
10:47:33|0.0000773
10:47:34|0.00007729
10:47:35|0.00007732
10:47:36|0.00007732
10:47:37|0.00007732
10:47:38|0.00007735
10:47:39|0.00007737
10:47:40|0.00007734
10:47:41|0.00007734
10:47:42|0.00007735
10:47:43|0.00007734
10:47:44|0.00007728
10:47:45|0.00007731
10:47:46|0.00007731
10:47:47|0.00007727
10:47:48|0.00007726
10:47:49|0.00007726
10:47:50|0.00007724
10:47:51|0.00007724
10:47:52|0.00007723
10:47:53|0.00007723
10:47:54|0.00007724
10:47:55|0.00007724
10:47:56|0.00007724
10:47:57|0.00007725
10:47:58|0.00007724
10:47:59|0.00007724
10:48:01|0.00007726
10:48:02|0.00007733
10:48:04|0.00007732
10:48:04|0.00007732
10:48:05|0.0000773
10:48:06|0.00007732
10:48:07|0.00007728
10:48:08|0.00007732
10:48:09|0.00007728
10:48:10|0.0000773
10:48:11|0.00007728
10:48:12|0.00007729
10:48:13|0.00007728
10:48:14|0.00007729
10:48:15|0.0000773
10:48:16|0.0000773
10:48:17|0.00007728
10:48:18|0.00007728
10:48:20|0.00007728
10:48:21|0.00007729
10:48:21|0.0000773
10:48:23|0.00007728
10:48:24|0.00007726
10:48:25|0.00007728
10:48:26|0.00007728
10:48:27|0.00007728
10:48:29|0.00007729
10:48:30|0.00007728
10:48:31|0.00007728
10:48:32|0.00007729
10:48:33|0.00007729
10:48:33|0.00007728
10:48:35|0.00007729
10:48:36|0.00007729
10:48:36|0.00007729
10:48:38|0.00007729
10:48:39|0.0000773
10:48:40|0.00007728
10:48:41|0.00007728
10:48:42|0.00007728
10:48:43|0.00007728
10:48:44|0.00007728
10:48:45|0.00007726
10:48:46|0.00007728
10:48:47|0.00007726
10:48:48|0.00007729
10:48:49|0.00007729
10:48:50|0.00007728
10:48:51|0.00007728
10:48:52|0.00007727
10:48:53|0.00007727
10:48:54|0.00007729
10:48:55|0.00007729
10:48:57|0.00007729
10:48:57|0.00007729
10:48:59|0.00007729
10:48:59|0.00007729
10:49:01|0.0000773
10:49:02|0.00007729
10:49:04|0.00007729
10:49:05|0.00007729
10:49:06|0.00007731
10:49:07|0.00007729
10:49:08|0.00007729
10:49:09|0.00007729
10:49:10|0.0000773
10:49:11|0.0000773
10:49:12|0.00007734
10:49:13|0.00007731
10:49:14|0.0000773
10:49:15|0.0000773
10:49:16|0.0000773
10:49:17|0.00007733
10:49:18|0.0000773
10:49:19|0.0000773
10:49:20|0.0000773
10:49:21|0.0000773
10:49:22|0.0000773
10:49:23|0.0000773
10:49:24|0.0000773
10:49:25|0.0000773
10:49:26|0.00007731
10:49:27|0.00007731
10:49:28|0.00007731
10:49:29|0.00007731
10:49:30|0.00007731
10:49:31|0.00007734
10:49:32|0.0000773
10:49:33|0.00007734
10:49:34|0.00007732
10:49:35|0.00007732
10:49:36|0.00007732
10:49:37|0.00007731
10:49:38|0.00007735
10:49:39|0.00007735
10:49:40|0.00007739
10:49:41|0.00007741
10:49:42|0.00007739
10:49:43|0.00007742
10:49:44|0.00007738
10:49:45|0.00007743
10:49:46|0.00007742
10:49:47|0.00007743
10:49:48|0.00007745
10:49:50|0.00007744
10:49:50|0.00007742
10:49:52|0.00007744
10:49:53|0.00007744
10:49:54|0.00007746
10:49:54|0.00007745
10:49:56|0.00007745
10:49:56|0.00007748
10:49:57|0.00007748
10:49:58|0.00007746
10:50:00|0.00007744
10:50:00|0.00007745
10:50:02|0.00007745
10:50:04|0.00007745
10:50:05|0.00007745
10:50:06|0.00007748
10:50:07|0.00007747
10:50:08|0.00007749
10:50:09|0.00007745
10:50:10|0.00007746
10:50:11|0.00007752
10:50:12|0.00007761
10:50:13|0.00007761
10:50:14|0.00007761
10:50:15|0.00007761
10:50:16|0.00007756
10:50:17|0.00007756
10:50:18|0.00007761
10:50:19|0.0000776
10:50:20|0.00007757
10:50:20|0.00007765
10:50:22|0.0000776
10:50:23|0.0000776
10:50:24|0.0000776
10:50:25|0.00007763
10:50:26|0.00007763
10:50:27|0.00007764
10:50:28|0.00007763
10:50:30|0.00007763
10:50:31|0.00007763
10:50:31|0.00007763
10:50:32|0.00007766
10:50:33|0.00007763
10:50:34|0.00007763
10:50:36|0.00007764
10:50:37|0.00007766
10:50:38|0.00007763
10:50:38|0.00007763
10:50:40|0.00007763
10:50:41|0.00007763
10:50:42|0.00007765
10:50:42|0.00007765
10:50:44|0.00007765
10:50:44|0.00007763
10:50:45|0.00007753
10:50:46|0.00007749
10:50:47|0.00007749
10:50:49|0.00007745
10:50:50|0.00007746
10:50:50|0.00007746
10:50:52|0.00007745
10:50:53|0.00007755
10:50:53|0.00007748
10:50:54|0.00007748
10:50:55|0.00007755
10:50:57|0.00007753
10:50:58|0.00007754
10:50:58|0.00007755
10:50:59|0.0000775
10:51:00|0.00007741
10:51:02|0.0000774
10:51:03|0.00007746
10:51:04|0.00007738
10:51:05|0.00007739
10:51:07|0.00007743
10:51:08|0.00007748
10:51:09|0.00007747
10:51:10|0.0000774
10:51:10|0.00007747
10:51:12|0.00007741
10:51:13|0.00007747
10:51:14|0.00007747
10:51:14|0.00007742
10:51:16|0.00007741
10:51:16|0.00007741
10:51:18|0.00007741
10:51:19|0.0000774
10:51:20|0.00007745
10:51:21|0.00007741
10:51:22|0.00007741
10:51:23|0.00007741
10:51:24|0.00007746
10:51:25|0.00007746
10:51:26|0.00007746
10:51:27|0.00007746
10:51:28|0.00007743
10:51:29|0.00007746
10:51:30|0.0000774
10:51:31|0.00007741
10:51:32|0.00007734
10:51:33|0.00007734
10:51:34|0.00007729
10:51:35|0.00007734
10:51:36|0.00007727
10:51:37|0.00007728
10:51:38|0.00007731
10:51:39|0.00007731
10:51:40|0.00007729
10:51:41|0.0000773
10:51:42|0.0000772
10:51:43|0.00007716
10:51:45|0.00007716
10:51:45|0.00007712
10:51:47|0.00007708
10:51:48|0.000077
10:51:48|0.00007702
10:51:49|0.00007711
10:51:51|0.00007707
10:51:51|0.00007706
10:51:53|0.00007704
10:51:53|0.00007703
10:51:55|0.00007706
10:51:56|0.00007705
10:51:56|0.00007706
10:51:57|0.00007705
10:51:59|0.00007702
10:51:59|0.00007701
10:52:01|0.00007701
10:52:02|0.000077
10:52:03|0.000077
10:52:04|0.00007703
10:52:06|0.0000769
10:52:07|0.0000768
10:52:08|0.00007684
10:52:08|0.00007684
10:52:10|0.00007687
10:52:11|0.00007684
10:52:12|0.00007689
10:52:13|0.00007684
10:52:14|0.00007684
10:52:14|0.000077
10:52:16|0.00007695
10:52:17|0.00007696
10:52:18|0.00007697
10:52:19|0.00007692
10:52:20|0.00007697
10:52:20|0.00007694
10:52:22|0.00007686
10:52:23|0.00007687
10:52:24|0.00007692
10:52:25|0.00007693
10:52:26|0.00007697
10:52:27|0.000077
10:52:28|0.00007695
10:52:29|0.00007694
10:52:29|0.00007699
10:52:31|0.00007696
10:52:31|0.00007687
10:52:33|0.00007688
10:52:34|0.00007694
10:52:35|0.00007694
10:52:35|0.00007691
10:52:37|0.00007687
10:52:38|0.00007686
10:52:39|0.00007687
10:52:40|0.00007687
10:52:41|0.00007682
10:52:42|0.00007684
10:52:43|0.00007684
10:52:43|0.00007685
10:52:44|0.00007685
10:52:46|0.00007685
10:52:47|0.00007685
10:52:47|0.00007683
10:52:49|0.00007687
10:52:49|0.00007686
10:52:51|0.00007689
10:52:52|0.00007689
10:52:53|0.00007686
10:52:54|0.00007689
10:52:55|0.00007688
10:52:56|0.0000769
10:52:56|0.00007687
10:52:58|0.00007688
10:52:59|0.00007688
10:53:00|0.00007688
10:53:01|0.00007688
10:53:02|0.00007689
10:53:03|0.00007688
10:53:04|0.00007689
10:53:06|0.0000769
10:53:06|0.00007688
10:53:07|0.00007685
10:53:08|0.00007685
10:53:09|0.00007682
10:53:10|0.00007687
10:53:11|0.00007689
10:53:12|0.00007689
10:53:13|0.00007689
10:53:15|0.0000769
10:53:16|0.00007691
10:53:17|0.00007689
10:53:18|0.0000769
10:53:19|0.00007693
10:53:20|0.00007697
10:53:21|0.00007697
10:53:22|0.00007694
10:53:23|0.0000769
10:53:24|0.00007691
10:53:25|0.00007691
10:53:26|0.0000769
10:53:27|0.00007692
10:53:28|0.00007692
10:53:29|0.0000769
10:53:30|0.00007692
10:53:31|0.00007692
10:53:32|0.00007692
10:53:33|0.00007692
10:53:34|0.00007692
10:53:35|0.00007692
10:53:36|0.00007692
10:53:37|0.00007691
10:53:38|0.00007691
10:53:39|0.00007691
10:53:40|0.00007691
10:53:41|0.00007692
10:53:42|0.00007691
10:53:43|0.00007691
10:53:44|0.00007691
10:53:45|0.00007691
10:53:46|0.0000769
10:53:47|0.00007693
10:53:48|0.00007693
10:53:49|0.00007692
10:53:50|0.00007692
10:53:51|0.00007691
10:53:52|0.00007692
10:53:53|0.00007692
10:53:54|0.0000769
10:53:55|0.0000769
10:53:56|0.0000769
10:53:57|0.0000769
10:53:58|0.00007692
10:53:59|0.00007693
10:54:00|0.00007694
10:54:01|0.00007691
10:54:02|0.00007691
10:54:03|0.00007691
10:54:04|0.00007692
10:54:06|0.00007692
10:54:07|0.00007693
10:54:08|0.0000769
10:54:10|0.00007695
10:54:11|0.000077
10:54:12|0.00007697
10:54:14|0.00007697
10:54:14|0.00007697
10:54:15|0.00007697
10:54:16|0.00007695
10:54:17|0.00007697
10:54:18|0.00007697
10:54:19|0.00007696
10:54:20|0.00007696
10:54:21|0.00007696
10:54:22|0.00007696
10:54:23|0.00007697
10:54:24|0.00007696
10:54:25|0.00007697
10:54:26|0.00007697
10:54:27|0.00007697
10:54:28|0.00007699
10:54:29|0.00007698
10:54:30|0.00007699
10:54:31|0.00007698
10:54:32|0.00007698
10:54:33|0.00007699
10:54:34|0.00007698
10:54:35|0.00007698
10:54:37|0.00007699
10:54:38|0.00007699
10:54:39|0.00007697
10:54:40|0.00007699
10:54:41|0.00007699
10:54:42|0.00007698
10:54:43|0.00007698
10:54:43|0.00007699
10:54:45|0.00007696
10:54:46|0.00007699
10:54:46|0.00007699
10:54:48|0.00007699
10:54:49|0.00007698
10:54:50|0.00007699
10:54:51|0.00007698
10:54:52|0.00007698
10:54:53|0.00007698
10:54:55|0.00007699
10:54:55|0.00007699
10:54:56|0.00007699
10:54:57|0.00007699
10:54:58|0.00007699
10:54:59|0.00007699
10:55:00|0.00007699
10:55:01|0.00007699
10:55:02|0.00007699
10:55:03|0.00007698
10:55:04|0.00007698
10:55:05|0.00007698
10:55:07|0.00007696
10:55:08|0.00007696
10:55:09|0.00007695
10:55:10|0.00007695
10:55:12|0.00007696
10:55:12|0.00007696
10:55:13|0.00007695
10:55:14|0.00007696
10:55:15|0.00007695
10:55:16|0.00007695
10:55:18|0.00007696
10:55:19|0.00007696
10:55:20|0.00007696
10:55:21|0.00007696
10:55:22|0.00007695
10:55:23|0.00007695
10:55:24|0.00007695
10:55:24|0.00007696
10:55:25|0.00007694
10:55:27|0.00007695
10:55:28|0.00007695
10:55:29|0.00007695
10:55:30|0.00007695
10:55:31|0.00007695
10:55:32|0.00007694
10:55:33|0.00007695
10:55:34|0.00007697
10:55:35|0.00007697
10:55:36|0.00007697
10:55:37|0.00007696
10:55:38|0.00007696
10:55:38|0.00007697
10:55:40|0.00007697
10:55:40|0.00007697
10:55:42|0.00007695
10:55:43|0.00007696
10:55:44|0.00007697
10:55:45|0.00007697
10:55:46|0.00007697
10:55:47|0.00007696
10:55:48|0.00007697
10:55:49|0.00007696
10:55:50|0.00007696
10:55:51|0.00007697
10:55:51|0.00007697
10:55:53|0.00007697
10:55:54|0.00007696
10:55:55|0.00007697
10:55:56|0.00007697
10:55:56|0.00007695
10:55:58|0.00007697
10:55:59|0.00007696
10:55:59|0.00007697
10:56:01|0.00007696
10:56:02|0.00007697
10:56:03|0.00007696
10:56:04|0.00007697
10:56:05|0.00007697
10:56:06|0.00007694
10:56:08|0.0000769
10:56:08|0.00007692
10:56:10|0.00007691
10:56:11|0.0000769
10:56:12|0.0000769
10:56:13|0.00007688
10:56:14|0.00007686
10:56:15|0.00007681
10:56:16|0.00007688
10:56:16|0.00007689
10:56:18|0.00007689
10:56:19|0.0000769
10:56:20|0.00007688
10:56:20|0.00007687
10:56:22|0.00007687
10:56:23|0.00007687
10:56:24|0.00007687
10:56:24|0.00007695
10:56:26|0.00007689
10:56:27|0.00007689
10:56:28|0.0000769
10:56:29|0.0000769
10:56:30|0.00007688
10:56:31|0.00007689
10:56:32|0.00007688
10:56:33|0.00007688
10:56:34|0.00007689
10:56:35|0.00007688
10:56:36|0.00007689
10:56:37|0.00007688
10:56:38|0.00007689
10:56:39|0.00007689
10:56:40|0.00007689
10:56:41|0.00007689
10:56:42|0.00007688
10:56:43|0.00007689
10:56:44|0.00007686
10:56:45|0.00007688
10:56:47|0.00007689
10:56:47|0.00007688
10:56:48|0.00007683
10:56:49|0.00007683
10:56:51|0.00007688
10:56:51|0.00007688
10:56:53|0.00007693
10:56:53|0.00007698
10:56:54|0.00007699
10:56:56|0.00007697
10:56:56|0.00007697
10:56:57|0.00007698
10:56:58|0.00007698
10:57:00|0.00007699
10:57:00|0.00007699
10:57:01|0.00007699
10:57:02|0.00007699
10:57:04|0.00007699
10:57:05|0.00007699
10:57:05|0.00007698
10:57:08|0.00007698
10:57:09|0.00007698
10:57:11|0.0000769
10:57:12|0.00007692
10:57:13|0.00007698
10:57:14|0.00007697
10:57:15|0.00007694
10:57:16|0.00007689
10:57:17|0.0000769
10:57:18|0.0000769
10:57:19|0.0000769
10:57:20|0.00007686
10:57:21|0.00007689
10:57:22|0.00007689
10:57:23|0.00007689
10:57:24|0.00007689
10:57:25|0.00007689
10:57:26|0.00007689
10:57:27|0.00007689
10:57:28|0.00007689
10:57:29|0.00007692
10:57:30|0.00007689
10:57:31|0.0000769
10:57:32|0.00007689
10:57:33|0.00007685
10:57:34|0.00007685
10:57:35|0.00007684
10:57:36|0.00007685
10:57:38|0.00007689
10:57:38|0.00007689
10:57:39|0.00007689
10:57:40|0.00007696
10:57:42|0.00007693
10:57:42|0.00007693
10:57:43|0.00007697
10:57:44|0.00007696
10:57:46|0.00007693
10:57:46|0.00007696
10:57:47|0.00007696
10:57:49|0.00007694
10:57:49|0.0000769
10:57:51|0.0000769
10:57:51|0.00007696
10:57:53|0.00007693
10:57:53|0.00007686
10:57:55|0.00007687
10:57:55|0.00007687
10:57:56|0.00007689
10:57:58|0.00007689
10:57:59|0.00007689
10:58:00|0.00007686
10:58:01|0.00007689
10:58:02|0.00007689
10:58:03|0.0000769
10:58:04|0.0000769
10:58:05|0.00007694
10:58:06|0.0000769
10:58:07|0.00007691
10:58:09|0.0000769
10:58:10|0.0000769
10:58:12|0.0000769
10:58:12|0.0000769
10:58:14|0.00007691
10:58:15|0.0000769
10:58:16|0.00007691
10:58:17|0.00007689
10:58:18|0.00007689
10:58:19|0.00007689
10:58:20|0.00007689
10:58:20|0.00007689
10:58:22|0.00007689
10:58:23|0.00007689
10:58:24|0.00007685
10:58:25|0.00007689
10:58:26|0.0000769
10:58:27|0.0000769
10:58:28|0.0000769
10:58:29|0.0000769
10:58:30|0.0000769
10:58:32|0.00007688
10:58:33|0.00007687
10:58:34|0.00007687
10:58:35|0.00007688
10:58:36|0.00007687
10:58:38|0.00007687
10:58:38|0.00007687
10:58:39|0.00007687
10:58:41|0.00007683
10:58:42|0.00007683
10:58:43|0.00007681
10:58:44|0.00007683
10:58:45|0.00007682
10:58:46|0.00007682
10:58:47|0.00007681
10:58:48|0.00007682
10:58:49|0.0000768
10:58:50|0.00007673
10:58:51|0.00007671
10:58:52|0.00007669
10:58:53|0.00007677
10:58:54|0.00007676
10:58:55|0.00007671
10:58:56|0.00007671
10:58:57|0.00007677
10:58:58|0.00007677
10:58:59|0.0000768
10:59:00|0.0000768
10:59:01|0.0000768
10:59:03|0.00007681
10:59:04|0.0000768
10:59:04|0.0000768
10:59:06|0.0000768
10:59:07|0.00007687
10:59:07|0.00007688
10:59:09|0.0000769
10:59:10|0.0000769
10:59:12|0.0000769
10:59:13|0.0000769
10:59:14|0.0000769
10:59:14|0.0000769
10:59:16|0.0000769
10:59:17|0.00007689
10:59:18|0.00007694
10:59:19|0.00007693
10:59:21|0.00007693
10:59:22|0.00007693
10:59:23|0.00007695
10:59:24|0.00007695
10:59:25|0.00007688
10:59:26|0.0000769
10:59:27|0.0000769
10:59:28|0.0000769
10:59:29|0.00007694
10:59:30|0.0000769
10:59:31|0.0000769
10:59:32|0.00007692
10:59:33|0.0000769
10:59:34|0.00007692
10:59:36|0.00007693
10:59:37|0.00007693
10:59:37|0.00007693
10:59:38|0.00007693
10:59:39|0.00007692
10:59:41|0.00007692
10:59:42|0.00007692
10:59:43|0.00007692
10:59:43|0.00007692
10:59:45|0.00007692
10:59:46|0.00007692
10:59:46|0.00007691
10:59:48|0.0000769
10:59:48|0.00007691
10:59:50|0.00007691
10:59:51|0.00007691
10:59:52|0.00007689
10:59:53|0.00007687
10:59:54|0.00007693
10:59:55|0.00007691
10:59:56|0.00007693
10:59:57|0.0000769
10:59:58|0.00007692
10:59:59|0.00007688
11:00:00|0.00007688
11:00:01|0.00007687
11:00:02|0.0000769
11:00:03|0.0000769
11:00:04|0.00007691
11:00:05|0.00007693
11:00:06|0.00007689
11:00:07|0.00007689
11:00:08|0.00007689
11:00:09|0.00007694
11:00:10|0.00007693
11:00:11|0.00007693
11:00:12|0.00007693
11:00:14|0.00007692
11:00:15|0.00007693
11:00:16|0.00007693
11:00:17|0.00007693
11:00:18|0.00007693
11:00:19|0.00007693
11:00:20|0.00007693
11:00:21|0.00007693
11:00:22|0.00007693
11:00:23|0.00007693
11:00:25|0.00007694
11:00:25|0.000077
11:00:27|0.00007698
11:00:27|0.00007698
11:00:28|0.000077
11:00:29|0.00007698
11:00:31|0.000077
11:00:31|0.000077
11:00:32|0.000077
11:00:34|0.00007701
11:00:34|0.00007701
11:00:35|0.00007703
11:00:37|0.0000771
11:00:38|0.00007709
11:00:38|0.00007709
11:00:39|0.00007709
11:00:41|0.00007709
11:00:42|0.00007713
11:00:42|0.00007714
11:00:43|0.00007714
11:00:45|0.00007715
11:00:45|0.00007715
11:00:46|0.00007715
11:00:47|0.000077
11:00:49|0.000077
11:00:50|0.000077
11:00:51|0.000077
11:00:52|0.000077
11:00:53|0.000077
11:00:53|0.000077
11:00:54|0.0000771
11:00:55|0.00007713
11:00:57|0.00007706
11:00:58|0.00007706
11:00:58|0.00007702
11:01:00|0.00007703
11:01:01|0.00007703
11:01:02|0.00007703
11:01:03|0.00007703
11:01:03|0.00007697
11:01:05|0.00007696
11:01:06|0.00007698
11:01:07|0.00007696
11:01:07|0.00007693
11:01:09|0.00007698
11:01:10|0.00007698
11:01:11|0.00007696
11:01:13|0.00007698
11:01:13|0.00007698
11:01:15|0.00007699
11:01:16|0.00007699
11:01:18|0.00007698
11:01:18|0.00007699
11:01:19|0.00007699
11:01:20|0.00007699
11:01:21|0.0000771
11:01:22|0.0000771
11:01:23|0.00007711
11:01:24|0.00007711
11:01:25|0.00007702
11:01:26|0.00007707
11:01:27|0.00007708
11:01:28|0.00007706
11:01:29|0.00007705
11:01:30|0.00007706
11:01:31|0.00007702
11:01:32|0.00007702
11:01:33|0.00007704
11:01:34|0.00007704
11:01:36|0.00007695
11:01:37|0.00007699
11:01:38|0.0000771
11:01:39|0.00007707
11:01:40|0.0000771
11:01:41|0.00007704
11:01:42|0.00007704
11:01:43|0.0000771
11:01:44|0.00007707
11:01:45|0.00007707
11:01:46|0.0000771
11:01:47|0.0000771
11:01:48|0.0000771
11:01:49|0.00007709
11:01:50|0.00007707
11:01:51|0.00007707
11:01:52|0.00007709
11:01:53|0.00007707
11:01:54|0.0000771
11:01:55|0.0000771
11:01:56|0.0000771
11:01:57|0.0000771
11:01:58|0.0000771
11:01:59|0.0000771
11:02:00|0.0000771
11:02:02|0.0000771
11:02:02|0.0000771
11:02:04|0.00007708
11:02:04|0.00007708
11:02:05|0.00007708
11:02:07|0.00007707
11:02:08|0.0000771
11:02:08|0.0000771
11:02:09|0.0000771
11:02:10|0.00007701
11:02:12|0.0000771
11:02:14|0.0000771
11:02:15|0.00007704
11:02:17|0.00007708
11:02:17|0.00007707
11:02:19|0.00007708
11:02:20|0.0000771
11:02:21|0.00007709
11:02:23|0.00007706
11:02:23|0.00007709
11:02:25|0.00007709
11:02:25|0.00007709
11:02:26|0.00007707
11:02:27|0.00007708
11:02:28|0.00007709
11:02:29|0.00007707
11:02:31|0.00007709
11:02:33|0.00007709
11:02:33|0.00007709
11:02:34|0.00007707
11:02:35|0.00007707
11:02:36|0.00007707
11:02:37|0.00007709
11:02:38|0.00007709
11:02:39|0.00007708
11:02:40|0.0000771
11:02:41|0.00007715
11:02:42|0.00007714
11:02:43|0.00007716
11:02:44|0.00007715
11:02:45|0.00007717
11:02:46|0.0000772
11:02:47|0.0000772
11:02:48|0.00007718
11:02:49|0.00007718
11:02:50|0.0000772
11:02:51|0.0000772
11:02:52|0.0000772
11:02:53|0.00007724
11:02:54|0.0000773
11:02:55|0.0000772
11:02:56|0.0000772
11:02:57|0.00007728
11:02:58|0.0000772
11:02:59|0.00007724
11:03:00|0.00007727
11:03:01|0.00007723
11:03:02|0.00007725
11:03:03|0.00007724
11:03:04|0.00007725
11:03:05|0.00007727
11:03:06|0.00007728
11:03:07|0.00007728
11:03:08|0.00007729
11:03:09|0.00007729
11:03:11|0.00007725
11:03:11|0.00007725
11:03:13|0.00007725
11:03:15|0.00007725
11:03:15|0.00007725
11:03:16|0.00007725
11:03:17|0.00007724
11:03:18|0.00007725
11:03:19|0.00007725
11:03:21|0.00007725
11:03:21|0.00007725
11:03:22|0.00007725
11:03:24|0.00007725
11:03:25|0.00007725
11:03:26|0.00007726
11:03:27|0.00007726
11:03:28|0.00007726
11:03:29|0.00007728
11:03:30|0.00007726
11:03:31|0.00007729
11:03:32|0.0000773
11:03:33|0.00007729
11:03:35|0.0000773
11:03:35|0.0000773
11:03:36|0.0000773
11:03:37|0.0000773
11:03:38|0.00007732
11:03:40|0.0000775
11:03:41|0.0000775
11:03:42|0.00007749
11:03:43|0.0000775
11:03:44|0.0000775
11:03:45|0.0000775
11:03:45|0.0000775
11:03:47|0.00007732
11:03:48|0.00007734
11:03:49|0.00007734
11:03:50|0.00007734
11:03:51|0.00007735
11:03:52|0.00007742
11:03:53|0.00007737
11:03:54|0.00007742
11:03:54|0.00007737
11:03:56|0.00007741
11:03:57|0.00007747
11:03:58|0.00007748
11:03:59|0.0000775
11:04:00|0.00007739
11:04:01|0.0000774
11:04:01|0.00007732
11:04:03|0.00007732
11:04:04|0.00007732
11:04:05|0.00007728
11:04:06|0.00007732
11:04:07|0.00007732
11:04:08|0.00007729
11:04:08|0.00007721
11:04:10|0.00007711
11:04:11|0.00007706
11:04:12|0.00007705
11:04:13|0.0000771
11:04:14|0.00007709
11:04:16|0.00007716
11:04:17|0.00007723
11:04:17|0.00007716
11:04:19|0.00007711
11:04:20|0.00007717
11:04:21|0.00007716
11:04:22|0.0000772
11:04:23|0.00007716
11:04:24|0.0000772
11:04:25|0.00007717
11:04:26|0.00007717
11:04:27|0.00007717
11:04:28|0.00007722
11:04:29|0.00007723
11:04:30|0.00007723
11:04:31|0.00007723
11:04:32|0.0000772
11:04:33|0.00007722
11:04:34|0.00007721
11:04:35|0.00007723
11:04:36|0.00007722
11:04:37|0.00007728
11:04:38|0.00007722
11:04:39|0.00007723
11:04:40|0.00007726
11:04:41|0.00007717
11:04:42|0.0000772
11:04:43|0.00007716
11:04:44|0.00007716
11:04:45|0.00007716
11:04:46|0.00007712
11:04:47|0.00007714
11:04:48|0.00007714
11:04:49|0.00007714
11:04:50|0.00007713
11:04:51|0.0000769
11:04:51|0.0000768
11:04:53|0.00007676
11:04:54|0.00007679
11:04:55|0.0000769
11:04:55|0.0000769
11:04:57|0.00007695
11:04:58|0.00007689
11:04:59|0.00007689
11:05:00|0.00007689
11:05:01|0.00007681
11:05:02|0.00007681
11:05:03|0.00007681
11:05:04|0.00007683
11:05:05|0.00007681
11:05:07|0.00007704
11:05:08|0.00007701
11:05:09|0.00007708
11:05:10|0.00007702
11:05:11|0.00007701
11:05:12|0.00007702
11:05:13|0.00007689
11:05:14|0.00007695
11:05:16|0.00007696
11:05:16|0.00007691
11:05:18|0.00007693
11:05:19|0.00007695
11:05:20|0.00007706
11:05:21|0.00007703
11:05:22|0.000077
11:05:24|0.00007698
11:05:25|0.00007698
11:05:26|0.00007698
11:05:27|0.000077
11:05:28|0.00007698
11:05:29|0.00007699
11:05:30|0.00007709
11:05:31|0.00007709
11:05:32|0.00007716
11:05:33|0.00007705
11:05:34|0.00007705
11:05:35|0.0000771
11:05:36|0.00007703
11:05:37|0.00007708
11:05:38|0.00007707
11:05:39|0.00007706
11:05:41|0.00007708
11:05:41|0.00007706
11:05:42|0.00007706
11:05:43|0.00007709
11:05:44|0.00007707
11:05:45|0.00007708
11:05:46|0.00007709
11:05:47|0.00007707
11:05:48|0.00007711
11:05:49|0.00007714
11:05:50|0.00007712
11:05:51|0.00007712
11:05:52|0.0000772
11:05:53|0.00007717
11:05:54|0.00007716
11:05:55|0.0000772
11:05:56|0.0000772
11:05:57|0.00007724
11:05:58|0.00007722
11:05:59|0.00007718
11:06:00|0.0000772
11:06:02|0.00007721
11:06:02|0.00007725
11:06:03|0.00007724
11:06:05|0.00007728
11:06:06|0.00007724
11:06:06|0.00007728
11:06:07|0.00007728
11:06:09|0.00007727
11:06:10|0.00007728
11:06:10|0.00007724
11:06:11|0.00007724
11:06:12|0.00007728
11:06:14|0.00007724
11:06:14|0.00007729
11:06:16|0.00007729
11:06:18|0.00007728
11:06:19|0.00007728
11:06:21|0.00007726
11:06:21|0.00007735
11:06:22|0.00007743
11:06:23|0.00007743
11:06:24|0.00007746
11:06:25|0.00007744
11:06:26|0.0000773
11:06:27|0.00007747
11:06:28|0.0000774
11:06:29|0.00007745
11:06:30|0.00007745
11:06:31|0.00007744
11:06:32|0.00007746
11:06:33|0.00007745
11:06:34|0.00007745
11:06:35|0.00007746
11:06:36|0.00007746
11:06:37|0.00007744
11:06:38|0.00007744
11:06:39|0.00007745
11:06:40|0.00007746
11:06:41|0.00007748
11:06:42|0.00007747
11:06:43|0.00007747
11:06:45|0.0000775
11:06:46|0.00007757
11:06:47|0.00007758
11:06:47|0.00007754
11:06:49|0.00007749
11:06:49|0.0000774
11:06:51|0.00007739
11:06:52|0.0000774
11:06:52|0.00007747
11:06:54|0.00007744
11:06:55|0.00007743
11:06:55|0.00007751
11:06:57|0.00007745
11:06:57|0.00007747
11:06:59|0.00007746
11:06:59|0.0000775
11:07:00|0.0000775
11:07:01|0.00007753
11:07:02|0.00007744
11:07:03|0.00007744
11:07:04|0.00007741
11:07:05|0.00007746
11:07:07|0.00007746
11:07:07|0.00007743
11:07:08|0.00007743
11:07:10|0.00007744
11:07:10|0.00007743
11:07:11|0.00007743
11:07:12|0.00007744
11:07:14|0.00007744
11:07:15|0.00007744
11:07:15|0.00007744
11:07:17|0.00007744
11:07:18|0.00007744
11:07:19|0.0000774
11:07:21|0.00007755
11:07:22|0.00007758
11:07:23|0.00007758
11:07:24|0.00007758
11:07:25|0.00007758
11:07:26|0.00007758
11:07:27|0.00007758
11:07:28|0.00007758
11:07:29|0.0000776
11:07:30|0.00007754
11:07:31|0.00007755
11:07:32|0.00007755
11:07:33|0.00007758
11:07:34|0.00007759
11:07:35|0.00007759
11:07:36|0.0000775
11:07:37|0.00007751
11:07:38|0.00007751
11:07:39|0.00007745
11:07:40|0.00007745
11:07:41|0.00007742
11:07:42|0.0000774
11:07:43|0.00007743
11:07:44|0.0000775
11:07:45|0.0000775
11:07:46|0.00007745
11:07:47|0.00007749
11:07:48|0.00007743
11:07:49|0.00007743
11:07:50|0.00007746
11:07:51|0.00007743
11:07:52|0.00007752
11:07:53|0.0000775
11:07:54|0.00007749
11:07:55|0.00007755
11:07:56|0.00007755
11:07:57|0.00007754
11:07:58|0.00007754
11:07:59|0.00007755
11:08:00|0.00007756
11:08:01|0.00007753
11:08:02|0.00007757
11:08:03|0.00007757
11:08:04|0.00007758
11:08:05|0.00007758
11:08:06|0.00007758
11:08:07|0.00007757
11:08:08|0.00007758
11:08:09|0.00007757
11:08:10|0.00007756
11:08:11|0.00007758
11:08:12|0.00007758
11:08:13|0.00007758
11:08:14|0.00007758
11:08:15|0.00007758
11:08:16|0.00007761
11:08:17|0.00007763
11:08:19|0.00007771
11:08:20|0.00007771
11:08:21|0.00007766
11:08:22|0.00007768
11:08:23|0.00007771
11:08:25|0.0000778
11:08:26|0.00007778
11:08:27|0.0000778
11:08:28|0.00007771
11:08:29|0.00007767
11:08:30|0.00007771
11:08:31|0.0000777
11:08:32|0.0000777
11:08:34|0.0000777
11:08:34|0.0000777
11:08:35|0.00007772
11:08:36|0.00007767
11:08:37|0.00007761
11:08:39|0.00007759
11:08:40|0.00007759
11:08:41|0.00007759
11:08:42|0.00007759
11:08:43|0.0000776
11:08:44|0.0000776
11:08:45|0.00007761
11:08:46|0.00007761
11:08:47|0.00007761
11:08:49|0.00007768
11:08:50|0.00007768
11:08:50|0.00007779
11:08:51|0.00007772
11:08:52|0.00007772
11:08:54|0.00007775
11:08:54|0.00007769
11:08:55|0.00007774
11:08:57|0.00007775
11:08:58|0.00007776
11:08:59|0.00007773
11:09:00|0.00007773
11:09:01|0.00007776
11:09:02|0.00007776
11:09:03|0.0000778
11:09:04|0.00007775
11:09:05|0.00007775
11:09:06|0.00007775
11:09:07|0.00007774
11:09:08|0.00007775
11:09:08|0.00007769
11:09:09|0.0000777
11:09:11|0.00007768
11:09:13|0.00007777
11:09:13|0.0000777
11:09:14|0.0000777
11:09:15|0.00007776
11:09:16|0.00007779
11:09:17|0.00007779
11:09:19|0.00007777
11:09:19|0.00007779
11:09:21|0.00007778
11:09:22|0.00007778
11:09:23|0.00007778
11:09:24|0.0000777
11:09:26|0.00007776
11:09:27|0.00007782
11:09:28|0.00007781
11:09:29|0.00007778
11:09:29|0.00007784
11:09:31|0.00007786
11:09:32|0.00007771
11:09:33|0.00007778
11:09:34|0.00007782
11:09:34|0.00007784
11:09:35|0.00007789
11:09:37|0.00007788
11:09:37|0.00007788
11:09:38|0.00007789
11:09:39|0.0000779
11:09:40|0.00007789
11:09:42|0.00007785
11:09:42|0.00007786
11:09:44|0.00007786
11:09:45|0.00007788
11:09:46|0.00007788
11:09:46|0.0000779
11:09:48|0.0000779
11:09:49|0.00007789
11:09:50|0.00007789
11:09:50|0.00007788
11:09:52|0.00007788
11:09:53|0.00007789
11:09:53|0.0000779
11:09:54|0.0000779
11:09:55|0.0000779
11:09:56|0.00007791
11:09:58|0.0000779
11:09:58|0.00007791
11:10:00|0.00007795
11:10:00|0.0000779
11:10:02|0.00007793
11:10:03|0.000078
11:10:04|0.00007801
11:10:05|0.00007807
11:10:06|0.00007802
11:10:07|0.00007803
11:10:08|0.00007808
11:10:09|0.00007815
11:10:10|0.00007808
11:10:11|0.00007808
11:10:12|0.00007811
11:10:13|0.00007815
11:10:14|0.00007815
11:10:15|0.00007815
11:10:16|0.00007808
11:10:17|0.0000781
11:10:18|0.00007807
11:10:19|0.00007797
11:10:21|0.00007796
11:10:22|0.00007799
11:10:24|0.00007797
11:10:24|0.00007795
11:10:26|0.00007796
11:10:27|0.000078
11:10:28|0.00007806
11:10:29|0.00007805
11:10:30|0.00007806
11:10:31|0.00007807
11:10:32|0.00007807
11:10:33|0.00007805
11:10:34|0.00007805
11:10:35|0.00007805
11:10:36|0.00007801
11:10:37|0.00007806
11:10:38|0.00007809
11:10:39|0.00007806
11:10:40|0.00007806
11:10:41|0.00007813
11:10:42|0.00007806
11:10:44|0.00007801
11:10:45|0.00007806
11:10:45|0.00007802
11:10:46|0.00007806
11:10:48|0.000078
11:10:49|0.000078
11:10:50|0.00007805
11:10:51|0.00007805
11:10:52|0.000078
11:10:53|0.00007805
11:10:54|0.000078
11:10:55|0.00007802
11:10:56|0.00007802
11:10:57|0.000078
11:10:58|0.000078
11:10:59|0.00007804
11:11:00|0.00007803
11:11:02|0.00007804
11:11:03|0.00007804
11:11:04|0.00007805
11:11:04|0.00007805
11:11:06|0.00007804
11:11:06|0.00007804
11:11:07|0.00007804
11:11:08|0.00007808
11:11:10|0.00007809
11:11:11|0.00007806
11:11:11|0.00007808
11:11:13|0.00007806
11:11:14|0.0000781
11:11:15|0.00007813
11:11:15|0.00007815
11:11:16|0.00007815
11:11:17|0.00007823
11:11:19|0.00007822
11:11:19|0.00007826
11:11:21|0.0000783
11:11:22|0.00007824
11:11:24|0.00007855
11:11:25|0.00007859
11:11:25|0.00007852
11:11:26|0.0000786
11:11:28|0.00007864
11:11:29|0.00007864
11:11:30|0.00007829
11:11:31|0.00007833
11:11:31|0.00007835
11:11:33|0.00007863
11:11:34|0.00007863
11:11:34|0.00007863
11:11:36|0.00007855
11:11:36|0.00007863
11:11:37|0.00007873
11:11:38|0.00007876
11:11:39|0.0000789
11:11:40|0.00007872
11:11:41|0.00007885
11:11:42|0.00007888
11:11:44|0.00007874
11:11:44|0.00007885
11:11:46|0.00007883
11:11:46|0.00007881
11:11:47|0.00007883
11:11:48|0.00007877
11:11:49|0.00007891
11:11:51|0.00007889
11:11:51|0.00007889
11:11:53|0.0000788
11:11:53|0.00007877
11:11:54|0.00007888
11:11:55|0.00007855
11:11:57|0.00007863
11:11:58|0.00007856
11:11:58|0.0000787
11:12:00|0.00007868
11:12:00|0.00007855
11:12:01|0.00007865
11:12:02|0.00007857
11:12:04|0.00007848
11:12:04|0.00007838
11:12:05|0.00007842
11:12:07|0.00007855
11:12:08|0.00007834
11:12:08|0.00007838
11:12:09|0.00007833
11:12:11|0.00007831
11:12:11|0.00007826
11:12:12|0.00007827
11:12:13|0.00007854
11:12:14|0.00007833
11:12:15|0.00007841
11:12:16|0.00007828
11:12:18|0.0000785
11:12:18|0.00007855
11:12:19|0.00007843
11:12:21|0.00007844
11:12:23|0.00007844
11:12:23|0.00007849
11:12:25|0.00007849
11:12:26|0.00007854
11:12:27|0.0000785
11:12:28|0.00007856
11:12:29|0.00007865
11:12:30|0.00007864
11:12:31|0.00007866
11:12:32|0.0000785
11:12:33|0.00007864
11:12:34|0.00007862
11:12:35|0.00007862
11:12:36|0.00007865
11:12:37|0.00007861
11:12:38|0.00007858
11:12:39|0.00007854
11:12:40|0.00007862
11:12:41|0.00007862
11:12:42|0.00007861
11:12:43|0.0000786
11:12:44|0.00007859
11:12:45|0.0000786
11:12:46|0.00007863
11:12:47|0.00007864
11:12:48|0.00007863
11:12:49|0.00007865
11:12:50|0.00007866
11:12:51|0.00007871
11:12:52|0.00007871
11:12:53|0.00007875
11:12:54|0.00007874
11:12:55|0.00007872
11:12:56|0.00007879
11:12:57|0.0000788
11:12:58|0.00007877
11:12:59|0.00007873
11:13:00|0.00007886
11:13:01|0.00007892
11:13:02|0.00007892
11:13:03|0.00007885
11:13:04|0.00007893
11:13:05|0.00007897
11:13:06|0.00007893
11:13:07|0.00007898
11:13:08|0.000079
11:13:09|0.00007899
11:13:10|0.00007899
11:13:11|0.000079
11:13:12|0.000079
11:13:13|0.00007905
11:13:14|0.00007934
11:13:15|0.00007941
11:13:16|0.00007955
11:13:17|0.0000796
11:13:18|0.00007936
11:13:19|0.00007955
11:13:20|0.0000795
11:13:21|0.00007955
11:13:23|0.0000795
11:13:24|0.00007942
11:13:26|0.00007944
11:13:27|0.00007934
11:13:28|0.00007941
11:13:29|0.00007945
11:13:31|0.000079
11:13:31|0.00007899
11:13:33|0.00007892
11:13:34|0.00007899
11:13:35|0.000079
11:13:36|0.000079
11:13:37|0.00007903
11:13:38|0.00007913
11:13:39|0.00007932
11:13:40|0.00007931
11:13:41|0.00007908
11:13:42|0.00007927
11:13:43|0.00007954
11:13:44|0.00007942
11:13:45|0.0000795
11:13:46|0.0000796
11:13:47|0.00007953
11:13:48|0.00007967
11:13:49|0.00007938
11:13:49|0.00007962
11:13:51|0.00007957
11:13:52|0.00007953
11:13:53|0.00007953
11:13:54|0.0000796
11:13:55|0.00007955
11:13:56|0.00007959
11:13:57|0.00007953
11:13:58|0.00007959
11:13:59|0.00007954
11:14:00|0.00007961
11:14:01|0.00007955
11:14:02|0.00007959
11:14:02|0.00007947
11:14:03|0.0000795
11:14:05|0.00007904
11:14:06|0.00007922
11:14:07|0.00007918
11:14:07|0.00007931
11:14:09|0.00007932
11:14:10|0.00007949
11:14:11|0.00007945
11:14:11|0.00007945
11:14:13|0.00007926
11:14:14|0.00007945
11:14:15|0.00007926
11:14:16|0.00007948
11:14:17|0.00007933
11:14:17|0.00007937
11:14:19|0.00007938
11:14:19|0.00007942
11:14:20|0.00007936
11:14:22|0.00007941
11:14:23|0.00007939
11:14:25|0.00007944
11:14:26|0.00007945
11:14:27|0.0000794
11:14:28|0.00007949
11:14:29|0.00007938
11:14:30|0.00007953
11:14:32|0.0000795
11:14:33|0.00007953
11:14:34|0.00007958
11:14:34|0.00007968
11:14:35|0.00007955
11:14:36|0.0000797
11:14:38|0.00007969
11:14:39|0.00007972
11:14:40|0.0000797
11:14:41|0.00007971
11:14:42|0.0000798
11:14:43|0.00007983
11:14:44|0.00007987
11:14:45|0.0000798
11:14:46|0.00007983
11:14:47|0.00007991
11:14:48|0.00007989
11:14:49|0.00007998
11:14:50|0.00007989
11:14:51|0.00008
11:14:52|0.00007994
11:14:53|0.00008
11:14:54|0.00008
11:14:55|0.00008031
11:14:56|0.00008012
11:14:57|0.00008
11:14:58|0.00008007
11:14:59|0.00008033
11:15:00|0.00008017
11:15:01|0.00008017
11:15:02|0.00008016
11:15:03|0.0000803
11:15:04|0.0000803
11:15:05|0.0000803
11:15:06|0.00008044
11:15:07|0.00008059
11:15:08|0.0000808
11:15:09|0.00008095
11:15:10|0.00008067
11:15:11|0.00008079
11:15:12|0.00008072
11:15:13|0.00008072
11:15:14|0.00008063
11:15:15|0.0000805
11:15:16|0.00008048
11:15:17|0.00008054
11:15:18|0.00008051
11:15:19|0.00008058
11:15:20|0.00008068
11:15:21|0.00008056
11:15:22|0.00008012
11:15:24|0.0000805
11:15:25|0.00008055
11:15:26|0.00008058
11:15:27|0.00008058
11:15:28|0.00008042
11:15:29|0.00008091
11:15:31|0.00008048
11:15:32|0.00008
11:15:33|0.00008038
11:15:34|0.00008051
11:15:35|0.0000805
11:15:37|0.0000805
11:15:37|0.00008049
11:15:38|0.00008041
11:15:39|0.00008046
11:15:40|0.00008045
11:15:41|0.00008046
11:15:42|0.00008046
11:15:43|0.00008044
11:15:44|0.0000804
11:15:45|0.00008026
11:15:46|0.00008009
11:15:47|0.00008011
11:15:48|0.0000799
11:15:49|0.00007985
11:15:50|0.00007991
11:15:51|0.00007984
11:15:52|0.00007974
11:15:54|0.00007982
11:15:55|0.00007982
11:15:56|0.00007978
11:15:57|0.00007978
11:15:58|0.00007958
11:15:59|0.00007969
11:15:59|0.00007967
11:16:01|0.00007957
11:16:01|0.00007947
11:16:03|0.00007945
11:16:04|0.00007957
11:16:05|0.0000795
11:16:06|0.00007965
11:16:07|0.00007977
11:16:08|0.00007978
11:16:09|0.00007977
11:16:10|0.00007977
11:16:11|0.00007976
11:16:12|0.00007975
11:16:13|0.00007963
11:16:14|0.0000796
11:16:15|0.00007963
11:16:16|0.00007963
11:16:16|0.00007966
11:16:17|0.00008007
11:16:19|0.00008011
11:16:20|0.00007995
11:16:20|0.00008004
11:16:22|0.00008016
11:16:22|0.00007983
11:16:25|0.00007983
11:16:26|0.00007982
11:16:27|0.00007978
11:16:27|0.00007979
11:16:29|0.00007983
11:16:30|0.00008005
11:16:31|0.00007996
11:16:32|0.00007997
11:16:33|0.00007996
11:16:34|0.00007996
11:16:35|0.00008003
11:16:36|0.00007998
11:16:37|0.00007996
11:16:38|0.00007988
11:16:39|0.00007977
11:16:40|0.00007982
11:16:42|0.0000798
11:16:43|0.00007969
11:16:43|0.00007972
11:16:45|0.00007979
11:16:45|0.00007982
11:16:47|0.0000798
11:16:48|0.00007978
11:16:49|0.00008004
11:16:50|0.00008007
11:16:51|0.00007999
11:16:52|0.00008017
11:16:53|0.00008017
11:16:53|0.00008005
11:16:54|0.00008006
11:16:56|0.00008009
11:16:56|0.00008006
11:16:57|0.00008007
11:16:58|0.00008012
11:17:00|0.00008014
11:17:01|0.00008007
11:17:02|0.00008016
11:17:03|0.00008007
11:17:03|0.00008007
11:17:05|0.00008006
11:17:05|0.00008007
11:17:07|0.00008013
11:17:08|0.00008014
11:17:09|0.00008006
11:17:10|0.00008001
11:17:11|0.0000799
11:17:12|0.00007985
11:17:13|0.00007987
11:17:14|0.0000798
11:17:15|0.0000798
11:17:16|0.00007984
11:17:17|0.00007993
11:17:18|0.0000799
11:17:19|0.00007989
11:17:20|0.00007992
11:17:21|0.00007999
11:17:22|0.00007996
11:17:23|0.00007996
11:17:24|0.00007998
11:17:26|0.00008
11:17:27|0.00007999
11:17:29|0.00008009
11:17:30|0.00008
11:17:31|0.00008008
11:17:32|0.00008019
11:17:33|0.00008009
11:17:34|0.00008006
11:17:36|0.0000801
11:17:36|0.00008009
11:17:38|0.00008018
11:17:39|0.00008009
11:17:40|0.0000803
11:17:41|0.0000803
11:17:42|0.00008025
11:17:44|0.0000803
11:17:44|0.0000803
11:17:45|0.0000802
11:17:46|0.0000803
11:17:47|0.00008028
11:17:48|0.00008028
11:17:49|0.00008029
11:17:50|0.00008033
11:17:51|0.0000803
11:17:52|0.00008029
11:17:53|0.00008035
11:17:54|0.00008031
11:17:55|0.00008028
11:17:56|0.00008026
11:17:57|0.00008026
11:17:58|0.0000803
11:17:59|0.00008032
11:18:00|0.00008026
11:18:01|0.00008029
11:18:02|0.00008029
11:18:03|0.00008024
11:18:04|0.00008024
11:18:05|0.00008021
11:18:06|0.00008018
11:18:07|0.00008018
11:18:08|0.00008019
11:18:09|0.00008018
11:18:10|0.00008018
11:18:11|0.00008017
11:18:12|0.00008012
11:18:13|0.00008016
11:18:14|0.00008016
11:18:15|0.0000801
11:18:16|0.00008012
11:18:17|0.00008005
11:18:18|0.00008
11:18:19|0.00008
11:18:20|0.00008005
11:18:21|0.00008
11:18:22|0.00007999
11:18:23|0.00007988
11:18:24|0.00007986
11:18:26|0.00007988
11:18:27|0.00007994
11:18:28|0.00007987
11:18:29|0.00007989
11:18:30|0.00007993
11:18:32|0.00007985
11:18:32|0.00007992
11:18:34|0.00007992
11:18:35|0.00007988
11:18:36|0.00007991
11:18:37|0.00007991
11:18:38|0.00007992
11:18:38|0.00008
11:18:40|0.00007999
11:18:41|0.00007995
11:18:42|0.00007998
11:18:43|0.00007987
11:18:44|0.00007996
11:18:45|0.00007992
11:18:46|0.00007998
11:18:47|0.00007991
11:18:48|0.00007998
11:18:49|0.00007998
11:18:50|0.00007993
11:18:51|0.0000799
11:18:52|0.00007994
11:18:53|0.00007992
11:18:54|0.00007994
11:18:55|0.00007992
11:18:56|0.00007993
11:18:57|0.00007994
11:18:58|0.00007985
11:18:59|0.00007988
11:19:00|0.00007986
11:19:01|0.00007985
11:19:02|0.00007988
11:19:03|0.00007988
11:19:04|0.00007986
11:19:05|0.00007989
11:19:06|0.00007986
11:19:07|0.00007991
11:19:08|0.00007992
11:19:09|0.00007992
11:19:10|0.00007991
11:19:11|0.00007992
11:19:12|0.00007992
11:19:13|0.00007992
11:19:14|0.00007992
11:19:15|0.00007991
11:19:16|0.0000799
11:19:17|0.00007989
11:19:18|0.00007988
11:19:19|0.00007985
11:19:20|0.00007985
11:19:21|0.00007985
11:19:22|0.00007981
11:19:23|0.00007983
11:19:24|0.00007986
11:19:25|0.00007986
11:19:26|0.00007961
11:19:27|0.00007962
11:19:29|0.0000797
11:19:29|0.00007979
11:19:30|0.00007963
11:19:32|0.00007972
11:19:33|0.00007962
11:19:34|0.00007972
11:19:34|0.00007952
11:19:35|0.0000797
11:19:36|0.00007957
11:19:37|0.00007964
11:19:38|0.00007957
11:19:39|0.00007969
11:19:40|0.00007957
11:19:41|0.00007962
11:19:43|0.00007957
11:19:43|0.00007946
11:19:44|0.00007953
11:19:45|0.00007952
11:19:46|0.00007946
11:19:48|0.00007944
11:19:48|0.00007944
11:19:50|0.00007943
11:19:50|0.0000794
11:19:51|0.00007933
11:19:53|0.00007935
11:19:54|0.00007935
11:19:55|0.00007939
11:19:56|0.00007945
11:19:57|0.00007947
11:19:58|0.00007958
11:19:59|0.00007958
11:20:00|0.00007956
11:20:01|0.00007948
11:20:02|0.00007958
11:20:03|0.0000795
11:20:04|0.00007945
11:20:05|0.00007945
11:20:06|0.00007945
11:20:07|0.00007945
11:20:08|0.0000796
11:20:09|0.00007962
11:20:10|0.00007956
11:20:11|0.00007954
11:20:12|0.00007952
11:20:13|0.00007961
11:20:14|0.00007959
11:20:15|0.00007954
11:20:16|0.00007967
11:20:17|0.00007969
11:20:18|0.00007968
11:20:19|0.00007975
11:20:20|0.00007982
11:20:21|0.00007974
11:20:22|0.00007964
11:20:23|0.00007972
11:20:24|0.00007967
11:20:25|0.00007967
11:20:26|0.00007965
11:20:27|0.00007974
11:20:28|0.00007986
11:20:30|0.00007986
11:20:31|0.00007985
11:20:32|0.00007985
11:20:33|0.00007985
11:20:34|0.00007985
11:20:35|0.00007983
11:20:36|0.00007987
11:20:37|0.00007984
11:20:38|0.00007981
11:20:39|0.00007981
11:20:40|0.00007979
11:20:41|0.0000798
11:20:42|0.00007981
11:20:43|0.00007986
11:20:45|0.00007987
11:20:46|0.00007978
11:20:47|0.00007979
11:20:48|0.00007972
11:20:48|0.00007974
11:20:49|0.00007971
11:20:51|0.00007978
11:20:51|0.00007978
11:20:53|0.00008
11:20:54|0.00007989
11:20:54|0.00007988
11:20:55|0.00007988
11:20:56|0.00007991
11:20:57|0.00007998
11:20:58|0.00007991
11:20:59|0.00007988
11:21:00|0.00007986
11:21:01|0.00007998
11:21:02|0.00007993
11:21:04|0.00007986
11:21:04|0.00007988
11:21:06|0.00007983
11:21:07|0.00007985
11:21:08|0.00007986
11:21:09|0.00007983
11:21:10|0.00007983
11:21:11|0.00007974
11:21:12|0.00007973
11:21:13|0.00007968
11:21:14|0.00007975
11:21:15|0.00007971
11:21:15|0.00007974
11:21:17|0.00007966
11:21:18|0.00007966
11:21:19|0.00007971
11:21:20|0.00007974
11:21:20|0.00007974
11:21:22|0.00007966
11:21:23|0.00007956
11:21:24|0.00007953
11:21:25|0.0000793
11:21:26|0.00007934
11:21:26|0.00007923
11:21:28|0.00007924
11:21:30|0.00007888
11:21:31|0.00007883
11:21:32|0.00007884
11:21:33|0.00007886
11:21:34|0.00007871
11:21:35|0.00007894
11:21:36|0.00007898
11:21:37|0.00007903
11:21:38|0.00007907
11:21:40|0.00007915
11:21:41|0.00007907
11:21:42|0.00007907
11:21:42|0.000079
11:21:43|0.00007912
11:21:45|0.00007903
11:21:45|0.00007906
11:21:47|0.00007909
11:21:48|0.00007906
11:21:49|0.00007915
11:21:50|0.00007907
11:21:51|0.00007919
11:21:52|0.00007915
11:21:53|0.00007923
11:21:54|0.00007908
11:21:55|0.0000791
11:21:56|0.0000791
11:21:57|0.0000791
11:21:58|0.00007909
11:21:59|0.0000791
11:22:00|0.00007907
11:22:01|0.00007908
11:22:02|0.00007908
11:22:03|0.00007907
11:22:04|0.00007908
11:22:05|0.00007908
11:22:06|0.00007908
11:22:07|0.00007908
11:22:08|0.00007908
11:22:09|0.00007909
11:22:10|0.0000791
11:22:11|0.0000791
11:22:12|0.00007908
11:22:13|0.00007909
11:22:14|0.00007909
11:22:15|0.0000791
11:22:16|0.00007926
11:22:17|0.00007911
11:22:18|0.00007918
11:22:19|0.00007917
11:22:20|0.00007918
11:22:21|0.00007922
11:22:22|0.00007911
11:22:23|0.00007916
11:22:25|0.00007919
11:22:25|0.00007921
11:22:26|0.00007923
11:22:27|0.0000792
11:22:28|0.00007918
11:22:30|0.00007922
11:22:31|0.00007929
11:22:32|0.00007926
11:22:33|0.00007926
11:22:34|0.00007919
11:22:35|0.0000792
11:22:36|0.0000792
11:22:37|0.00007925
11:22:38|0.0000792
11:22:40|0.00007927
11:22:41|0.00007924
11:22:42|0.00007924
11:22:43|0.0000792
11:22:44|0.00007925
11:22:45|0.00007924
11:22:46|0.00007925
11:22:47|0.00007921
11:22:48|0.00007924
11:22:49|0.00007926
11:22:50|0.00007925
11:22:51|0.00007926
11:22:51|0.00007921
11:22:53|0.00007921
11:22:53|0.00007925
11:22:55|0.00007924
11:22:56|0.00007924
11:22:57|0.00007922
11:22:58|0.00007924
11:22:59|0.00007926
11:23:00|0.00007926
11:23:01|0.0000793
11:23:02|0.00007956
11:23:03|0.00007957
11:23:04|0.00007966
11:23:05|0.00007964
11:23:06|0.00007957
11:23:07|0.00007959
11:23:08|0.00007957
11:23:09|0.00007952
11:23:10|0.00007957
11:23:11|0.00007957
11:23:12|0.00007956
11:23:13|0.00007956
11:23:14|0.0000795
11:23:15|0.00007952
11:23:16|0.00007952
11:23:17|0.00007956
11:23:18|0.00007957
11:23:19|0.00007956
11:23:20|0.00007959
11:23:21|0.00007954
11:23:22|0.00007956
11:23:23|0.00007959
11:23:24|0.00007959
11:23:25|0.00007957
11:23:26|0.00007956
11:23:27|0.00007961
11:23:28|0.00007961
11:23:29|0.00007955
11:23:30|0.00007961
11:23:31|0.00007955
11:23:33|0.00007964
11:23:34|0.00007967
11:23:35|0.00007963
11:23:36|0.00007963
11:23:36|0.00007966
11:23:38|0.00007964
11:23:39|0.00007963
11:23:40|0.00007966
11:23:41|0.00007962
11:23:42|0.00007965
11:23:43|0.00007965
11:23:44|0.00007967
11:23:44|0.0000799
11:23:46|0.00007988
11:23:47|0.00007992
11:23:48|0.00007998
11:23:49|0.00007992
11:23:50|0.00007998
11:23:51|0.00007994
11:23:52|0.00007995
11:23:53|0.00007992
11:23:54|0.00007999
11:23:55|0.00007999
11:23:56|0.00007987
11:23:57|0.00007986
11:23:58|0.00007987
11:23:59|0.00007987
11:24:00|0.00007987
11:24:01|0.00007986
11:24:02|0.00007987
11:24:03|0.00007988
11:24:04|0.00007992
11:24:05|0.00007992
11:24:06|0.00007985
11:24:07|0.00007971
11:24:08|0.00007986
11:24:09|0.00007991
11:24:11|0.00007987
11:24:12|0.00007974
11:24:12|0.00007981
11:24:14|0.00007978
11:24:15|0.0000798
11:24:16|0.00007985
11:24:17|0.00007992
11:24:18|0.00007992
11:24:19|0.0000799
11:24:20|0.00007994
11:24:21|0.00007992
11:24:22|0.00007992
11:24:23|0.00007999
11:24:24|0.00007999
11:24:25|0.00007992
11:24:26|0.00008
11:24:27|0.00007996
11:24:28|0.00007994
11:24:29|0.00007999
11:24:30|0.00008
11:24:31|0.00008003
11:24:33|0.00008
11:24:33|0.00007996
11:24:35|0.00008001
11:24:36|0.00008005
11:24:38|0.00008008
11:24:38|0.00008008
11:24:39|0.00008005
11:24:40|0.00008001
11:24:41|0.00008007
11:24:43|0.00008008
11:24:44|0.00008008
11:24:45|0.0000801
11:24:46|0.00008008
11:24:47|0.00008011
11:24:48|0.00008019
11:24:50|0.0000801
11:24:50|0.00008016
11:24:51|0.00008015
11:24:52|0.0000802
11:24:53|0.00008015
11:24:54|0.00008015
11:24:55|0.00008019
11:24:56|0.00008029
11:24:57|0.0000803
11:24:58|0.00008027
11:24:59|0.00008019
11:25:00|0.00008027
11:25:01|0.0000803
11:25:02|0.0000803
11:25:03|0.00008035
11:25:04|0.00008038
11:25:05|0.0000804
11:25:06|0.00008048
11:25:07|0.00008048
11:25:08|0.00008035
11:25:09|0.00008035
11:25:10|0.00008035
11:25:11|0.0000803
11:25:12|0.00008042
11:25:13|0.00008047
11:25:14|0.00008048
11:25:15|0.00008045
11:25:16|0.0000805
11:25:17|0.0000805
11:25:18|0.00008049
11:25:19|0.0000805
11:25:20|0.00008048
11:25:21|0.00008044
11:25:22|0.00008043
11:25:23|0.00008049
11:25:24|0.00008054
11:25:25|0.0000805
11:25:26|0.00008053
11:25:27|0.0000805
11:25:28|0.0000805
11:25:29|0.00008056
11:25:30|0.00008055
11:25:31|0.00008055
11:25:33|0.00008059
11:25:34|0.00008058
11:25:36|0.00008065
11:25:36|0.00008066
11:25:38|0.00008074
11:25:39|0.00008066
11:25:40|0.00008089
11:25:41|0.00008081
11:25:42|0.00008085
11:25:43|0.00008084
11:25:44|0.00008085
11:25:45|0.0000808
11:25:46|0.00008084
11:25:46|0.0000808
11:25:49|0.00008088
11:25:49|0.00008084
11:25:50|0.00008084
11:25:51|0.00008085
11:25:52|0.00008085
11:25:53|0.0000809
11:25:54|0.00008087
11:25:55|0.0000808
11:25:56|0.00008081
11:25:57|0.0000808
11:25:58|0.00008089
11:25:59|0.00008093
11:26:01|0.0000809
11:26:02|0.00008089
11:26:03|0.00008094
11:26:04|0.00008089
11:26:05|0.00008094
11:26:06|0.00008096
11:26:08|0.000081
11:26:08|0.00008112
11:26:09|0.00008108
11:26:10|0.00008028
11:26:11|0.00008035
11:26:12|0.0000805
11:26:13|0.0000805
11:26:14|0.00008046
11:26:15|0.0000805
11:26:17|0.00008035
11:26:18|0.00008038
11:26:19|0.00008046
11:26:20|0.00008043
11:26:21|0.0000805
11:26:22|0.00008048
11:26:23|0.00008049
11:26:24|0.00008049
11:26:24|0.00008049
11:26:25|0.0000805
11:26:27|0.00008049
11:26:28|0.0000805
11:26:29|0.0000805
11:26:30|0.00008049
11:26:31|0.0000805
11:26:32|0.00008049
11:26:34|0.00008049
11:26:34|0.0000805
11:26:37|0.0000805
11:26:37|0.00008047
11:26:38|0.00008037
11:26:39|0.0000804
11:26:40|0.00008034
11:26:41|0.0000803
11:26:42|0.0000803
11:26:44|0.00008011
11:26:44|0.00008011
11:26:46|0.0000799
11:26:47|0.00007965
11:26:47|0.00007987
11:26:49|0.00007991
11:26:50|0.00007997
11:26:51|0.00007997
11:26:52|0.00008004
11:26:53|0.0000801
11:26:55|0.00008033
11:26:55|0.0000803
11:26:56|0.0000803
11:26:57|0.0000801
11:26:58|0.0000801
11:26:59|0.00008018
11:27:00|0.00008015
11:27:01|0.0000801
11:27:02|0.00008011
11:27:03|0.00008012
11:27:04|0.00008024
11:27:05|0.00008016
11:27:06|0.00008017
11:27:07|0.00008016
11:27:08|0.00008018
11:27:09|0.0000802
11:27:10|0.00008023
11:27:11|0.00008024
11:27:12|0.00008022
11:27:13|0.00008027
11:27:14|0.00008024
11:27:15|0.00008024
11:27:16|0.00008031
11:27:17|0.00008032
11:27:19|0.00008032
11:27:20|0.00008033
11:27:20|0.00008038
11:27:21|0.00008033
11:27:23|0.00008039
11:27:24|0.00008044
11:27:25|0.00008044
11:27:26|0.00008045
11:27:27|0.00008038
11:27:28|0.00008048
11:27:29|0.00008046
11:27:30|0.00008048
11:27:30|0.0000805
11:27:32|0.0000805
11:27:33|0.00008048
11:27:34|0.00008048
11:27:35|0.0000805
11:27:37|0.0000805
11:27:37|0.0000805
11:27:39|0.0000805
11:27:40|0.0000805
11:27:41|0.00008034
11:27:43|0.0000805
11:27:43|0.0000805
11:27:45|0.00008045
11:27:46|0.00008049
11:27:47|0.00008055
11:27:48|0.0000805
11:27:49|0.00008054
11:27:50|0.00008059
11:27:51|0.00008053
11:27:52|0.00008056
11:27:53|0.00008056
11:27:54|0.00008056
11:27:55|0.00008059
11:27:56|0.00008051
11:27:57|0.00008047
11:27:58|0.00008041
11:27:59|0.00008039
11:28:00|0.00008041
11:28:01|0.00008041
11:28:02|0.00008041
11:28:04|0.00008039
11:28:05|0.00008034
11:28:06|0.00008032
11:28:06|0.00008029
11:28:07|0.0000803
11:28:08|0.00008016
11:28:09|0.00008013
11:28:10|0.00008022
11:28:11|0.00008021
11:28:13|0.0000801
11:28:14|0.00008011
11:28:14|0.00007993
11:28:15|0.0000798
11:28:17|0.00008
11:28:17|0.00007982
11:28:18|0.0000799
11:28:20|0.00007989
11:28:20|0.00007981
11:28:21|0.00007989
11:28:23|0.00007993
11:28:23|0.00007987
11:28:24|0.00007986
11:28:26|0.00007995
11:28:27|0.00007996
11:28:28|0.00007996
11:28:28|0.00008
11:28:30|0.00007996
11:28:30|0.00008002
11:28:32|0.00008
11:28:33|0.00007996
11:28:33|0.00007996
11:28:34|0.00008002
11:28:36|0.00007991
11:28:37|0.00007996
11:28:39|0.00007993
11:28:40|0.00007993
11:28:41|0.00007997
11:28:43|0.00007993
11:28:43|0.00007993
11:28:45|0.00007986
11:28:46|0.00007993
11:28:47|0.00007993
11:28:48|0.00007993
11:28:49|0.00007993
11:28:50|0.00007999
11:28:51|0.00007999
11:28:52|0.00007997
11:28:53|0.00007995
11:28:54|0.0000799
11:28:55|0.00007994
11:28:56|0.00007996
11:28:57|0.0000799
11:28:58|0.00007989
11:28:59|0.00007993
11:29:00|0.00007987
11:29:01|0.00007996
11:29:02|0.00007999
11:29:03|0.00007999
11:29:04|0.00008014
11:29:05|0.0000801
11:29:06|0.00008007
11:29:07|0.00008008
11:29:08|0.00008008
11:29:09|0.00008016
11:29:10|0.00008008
11:29:11|0.00008011
11:29:12|0.00008015
11:29:13|0.00008019
11:29:14|0.00008015
11:29:15|0.00008016
11:29:16|0.00008017
11:29:18|0.00008014
11:29:18|0.00008008
11:29:19|0.00008004
11:29:20|0.00008004
11:29:21|0.00008008
11:29:22|0.00008008
11:29:23|0.00008008
11:29:24|0.00008004
11:29:25|0.00008008
11:29:26|0.00008002
11:29:27|0.00008008
11:29:28|0.00008006
11:29:29|0.00008003
11:29:30|0.00008004
11:29:31|0.00008005
11:29:32|0.0000801
11:29:33|0.0000801
11:29:34|0.00008013
11:29:35|0.00008013
11:29:37|0.00008016
11:29:38|0.00008016
11:29:39|0.00008018
11:29:40|0.00008017
11:29:41|0.00008018
11:29:42|0.00008017
11:29:43|0.00008018
11:29:44|0.00008025
11:29:45|0.00008029
11:29:47|0.00008028
11:29:48|0.00008029
11:29:48|0.0000803
11:29:49|0.00008029
11:29:51|0.00008029
11:29:52|0.00008029
11:29:53|0.0000803
11:29:53|0.0000803
11:29:54|0.00008033
11:29:55|0.0000803
11:29:57|0.00008037
11:29:57|0.00008035
11:29:59|0.00008036
11:29:59|0.00008031
11:30:00|0.00008033
11:30:02|0.00008036
11:30:03|0.00008035
11:30:04|0.0000803
11:30:05|0.00008034
11:30:05|0.00008035
11:30:07|0.0000803
11:30:08|0.00008021
11:30:09|0.0000802
11:30:10|0.00008019
11:30:11|0.0000803
11:30:11|0.00008032
11:30:13|0.00008026
11:30:14|0.00008034
11:30:15|0.0000803
11:30:16|0.00008033
11:30:17|0.00008025
11:30:18|0.00008029
11:30:19|0.00008029
11:30:20|0.0000803
11:30:21|0.00008037
11:30:22|0.0000804
11:30:23|0.00008039
11:30:24|0.00008035
11:30:25|0.00008038
11:30:26|0.00008038
11:30:27|0.00008045
11:30:28|0.00008039
11:30:29|0.00008049
11:30:30|0.00008046
11:30:31|0.00008046
11:30:32|0.00008048
11:30:33|0.00008048
11:30:34|0.00008049
11:30:35|0.00008046
11:30:36|0.0000805
11:30:37|0.0000807
11:30:39|0.0000807
11:30:40|0.0000807
11:30:41|0.00008069
11:30:42|0.0000807
11:30:42|0.00008064
11:30:43|0.00008065
11:30:45|0.00008069
11:30:46|0.0000807
11:30:47|0.00008068
11:30:48|0.00008067
11:30:49|0.00008069
11:30:50|0.00008069
11:30:51|0.00008072
11:30:52|0.00008075
11:30:53|0.0000807
11:30:54|0.00008073
11:30:55|0.00008074
11:30:56|0.00008076
11:30:57|0.0000808
11:30:58|0.00008079
11:30:59|0.0000808
11:31:00|0.00008077
11:31:01|0.00008076
11:31:03|0.00008077
11:31:03|0.00008078
11:31:04|0.00008078
11:31:05|0.00008078
11:31:06|0.00008079
11:31:07|0.0000808
11:31:08|0.0000809
11:31:09|0.00008089
11:31:10|0.0000808
11:31:11|0.00008087
11:31:12|0.00008082
11:31:13|0.00008082
11:31:14|0.00008083
11:31:15|0.00008084
11:31:16|0.00008088
11:31:17|0.00008088
11:31:18|0.00008085
11:31:19|0.00008088
11:31:20|0.00008084
11:31:21|0.0000809
11:31:22|0.00008099
11:31:23|0.000081
11:31:24|0.000081
11:31:25|0.000081
11:31:26|0.00008099
11:31:27|0.000081
11:31:28|0.00008089
11:31:29|0.00008089
11:31:30|0.00008089
11:31:31|0.00008089
11:31:32|0.00008089
11:31:33|0.00008089
11:31:35|0.00008099
11:31:35|0.00008095
11:31:36|0.000081
11:31:39|0.000081
11:31:40|0.000081
11:31:41|0.00008104
11:31:42|0.00008109
11:31:43|0.00008105
11:31:44|0.00008109
11:31:45|0.00008109
11:31:46|0.00008111
11:31:47|0.00008111
11:31:47|0.0000811
11:31:50|0.00008119
11:31:50|0.00008111
11:31:51|0.00008117
11:31:52|0.00008119
11:31:53|0.00008119
11:31:54|0.0000812
11:31:55|0.0000812
11:31:56|0.0000812
11:31:57|0.0000812
11:31:58|0.00008119
11:31:59|0.00008118
11:32:00|0.0000812
11:32:01|0.00008128
11:32:02|0.00008129
11:32:03|0.00008128
11:32:04|0.00008124
11:32:05|0.00008129
11:32:06|0.00008125
11:32:07|0.0000813
11:32:08|0.0000813
11:32:09|0.00008129
11:32:10|0.00008129
11:32:11|0.00008129
11:32:12|0.00008128
11:32:13|0.0000813
11:32:14|0.0000813
11:32:15|0.0000813
11:32:16|0.0000813
11:32:17|0.0000813
11:32:18|0.0000813
11:32:19|0.0000813
11:32:20|0.00008129
11:32:21|0.0000813
11:32:22|0.0000813
11:32:23|0.00008129
11:32:24|0.00008136
11:32:25|0.0000813
11:32:26|0.0000813
11:32:27|0.0000814
11:32:28|0.00008136
11:32:29|0.0000813
11:32:30|0.00008126
11:32:31|0.00008136
11:32:32|0.00008138
11:32:33|0.00008135
11:32:34|0.00008144
11:32:35|0.0000819
11:32:36|0.00008199
11:32:37|0.00008252
11:32:39|0.00008332
11:32:40|0.000084
11:32:42|0.00008454
11:32:43|0.00008424
11:32:43|0.00008446
11:32:45|0.0000843
11:32:46|0.00008418
11:32:48|0.00008425
11:32:48|0.00008438
11:32:49|0.00008354
11:32:50|0.00008306
11:32:51|0.00008306
11:32:52|0.00008312
11:32:53|0.00008306
11:32:55|0.00008336
11:32:56|0.00008328
11:32:57|0.00008368
11:32:58|0.00008345
11:32:59|0.00008343
11:33:00|0.00008361
11:33:01|0.00008359
11:33:01|0.00008354
11:33:03|0.00008348
11:33:05|0.00008374
11:33:05|0.00008392
11:33:06|0.00008377
11:33:07|0.00008393
11:33:08|0.00008393
11:33:09|0.0000839
11:33:10|0.00008396
11:33:11|0.00008397
11:33:12|0.00008405
11:33:13|0.00008445
11:33:14|0.00008448
11:33:15|0.0000844
11:33:16|0.00008458
11:33:17|0.00008454
11:33:18|0.0000845
11:33:19|0.00008443
11:33:20|0.00008441
11:33:21|0.00008436
11:33:22|0.00008435
11:33:23|0.00008446
11:33:24|0.00008444
11:33:25|0.00008448
11:33:26|0.00008448
11:33:27|0.00008444
11:33:28|0.00008435
11:33:29|0.0000844
11:33:30|0.00008446
11:33:31|0.00008441
11:33:32|0.00008436
11:33:33|0.00008441
11:33:34|0.00008441
11:33:35|0.00008445
11:33:36|0.00008438
11:33:37|0.0000844
11:33:38|0.00008422
11:33:40|0.0000844
11:33:42|0.00008437
11:33:42|0.00008437
11:33:43|0.00008442
11:33:44|0.00008444
11:33:45|0.00008438
11:33:47|0.00008427
11:33:48|0.00008446
11:33:49|0.00008411
11:33:50|0.00008419
11:33:51|0.00008398
11:33:52|0.00008396
11:33:53|0.000084
11:33:54|0.000084
11:33:55|0.00008418
11:33:56|0.0000839
11:33:57|0.00008392
11:33:58|0.00008384
11:33:59|0.00008389
11:34:00|0.00008388
11:34:01|0.00008389
11:34:02|0.00008389
11:34:03|0.00008396
11:34:04|0.00008394
11:34:05|0.00008381
11:34:06|0.0000837
11:34:07|0.00008361
11:34:08|0.00008373
11:34:09|0.00008364
11:34:10|0.00008351
11:34:11|0.00008367
11:34:12|0.0000837
11:34:13|0.0000836
11:34:14|0.00008351
11:34:15|0.00008353
11:34:16|0.00008357
11:34:17|0.00008353
11:34:18|0.00008364
11:34:19|0.00008358
11:34:20|0.00008368
11:34:21|0.00008378
11:34:22|0.00008396
11:34:23|0.00008376
11:34:25|0.0000836
11:34:26|0.0000839
11:34:26|0.00008386
11:34:27|0.00008396
11:34:28|0.00008387
11:34:30|0.00008393
11:34:31|0.00008399
11:34:31|0.00008404
11:34:33|0.00008401
11:34:33|0.000084
11:34:35|0.00008417
11:34:36|0.00008418
11:34:37|0.000084
11:34:38|0.000084
11:34:39|0.000084
11:34:40|0.000084
11:34:41|0.00008411
11:34:43|0.00008414
11:34:44|0.00008411
11:34:46|0.00008415
11:34:47|0.00008429
11:34:48|0.00008405
11:34:48|0.00008401
11:34:50|0.00008411
11:34:51|0.00008408
11:34:53|0.0000841
11:34:53|0.00008406
11:34:54|0.00008403
11:34:55|0.00008401
11:34:56|0.00008395
11:34:57|0.00008399
11:34:58|0.00008396
11:34:59|0.00008395
11:35:00|0.00008385
11:35:01|0.0000838
11:35:02|0.00008395
11:35:03|0.0000839
11:35:05|0.00008391
11:35:05|0.00008394
11:35:06|0.0000839
11:35:07|0.00008391
11:35:08|0.0000839
11:35:09|0.00008393
11:35:10|0.00008395
11:35:11|0.00008391
11:35:12|0.00008396
11:35:13|0.00008392
11:35:14|0.00008391
11:35:15|0.00008393
11:35:16|0.00008393
11:35:17|0.00008388
11:35:18|0.00008378
11:35:19|0.00008391
11:35:20|0.00008391
11:35:21|0.0000839
11:35:22|0.00008391
11:35:23|0.000084
11:35:24|0.000084
11:35:25|0.000084
11:35:26|0.000084
11:35:27|0.0000843
11:35:28|0.00008423
11:35:29|0.00008429
11:35:30|0.00008433
11:35:31|0.00008447
11:35:32|0.00008426
11:35:33|0.00008443
11:35:34|0.00008441
11:35:35|0.0000845
11:35:36|0.0000845
11:35:37|0.00008463
11:35:38|0.0000848
11:35:39|0.00008476
11:35:40|0.00008482
11:35:42|0.0000845
11:35:44|0.0000847
11:35:45|0.00008466
11:35:47|0.00008457
11:35:48|0.00008465
11:35:49|0.00008466
11:35:50|0.00008462
11:35:52|0.00008463
11:35:52|0.00008514
11:35:53|0.00008537
11:35:54|0.00008548
11:35:55|0.00008534
11:35:56|0.0000849
11:35:57|0.00008558
11:35:58|0.00008525
11:35:59|0.00008565
11:36:00|0.00008553
11:36:01|0.0000856
11:36:02|0.00008557
11:36:03|0.00008559
11:36:04|0.00008587
11:36:05|0.00008599
11:36:06|0.000086
11:36:07|0.00008599
11:36:08|0.000086
11:36:09|0.000086
11:36:11|0.00008598
11:36:12|0.00008571
11:36:13|0.00008566
11:36:14|0.00008576
11:36:15|0.00008586
11:36:16|0.00008588
11:36:18|0.00008601
11:36:18|0.00008604
11:36:19|0.00008612
11:36:20|0.00008617
11:36:21|0.00008604
11:36:22|0.00008614
11:36:23|0.00008618
11:36:24|0.0000862
11:36:25|0.00008618
11:36:26|0.00008628
11:36:27|0.0000864
11:36:28|0.00008644
11:36:29|0.00008652
11:36:30|0.0000866
11:36:31|0.00008844
11:36:32|0.00008887
11:36:33|0.00008943
11:36:34|0.00008998
11:36:35|0.00009082
11:36:36|0.0000905
11:36:37|0.00009182
11:36:38|0.00009171
11:36:39|0.00009227
11:36:40|0.00009239
11:36:41|0.00009276
11:36:43|0.00009425
11:36:45|0.00009302
11:36:46|0.00009409
11:36:48|0.0000942
11:36:48|0.00009348
11:36:49|0.00009417
11:36:51|0.00009343
11:36:52|0.00009353
11:36:53|0.0000928
11:36:54|0.00009321
11:36:55|0.00009279
11:36:55|0.0000922
11:36:57|0.00009233
11:36:58|0.00009221
11:36:59|0.00009212
11:37:00|0.00009208
11:37:01|0.00009215
11:37:02|0.00009228
11:37:03|0.0000923
11:37:04|0.000092
11:37:05|0.00009228
11:37:06|0.00009313
11:37:07|0.000092
11:37:08|0.00009238
11:37:09|0.0000922
11:37:10|0.00009188
11:37:11|0.00009187
11:37:12|0.00009145
11:37:13|0.00009124
11:37:13|0.00009136
11:37:15|0.00009162
11:37:16|0.00009219
11:37:17|0.00009191
11:37:18|0.00009154
11:37:19|0.00009175
11:37:20|0.00009136
11:37:20|0.00009132
11:37:22|0.00009122
11:37:23|0.00009131
11:37:23|0.00009112
11:37:25|0.00009099
11:37:26|0.0000908
11:37:27|0.00009106
11:37:28|0.00009127
11:37:29|0.00009121
11:37:30|0.00009107
11:37:31|0.00009115
11:37:32|0.00009107
11:37:33|0.00009124
11:37:34|0.00009124
11:37:35|0.00009141
11:37:36|0.00009126
11:37:37|0.00009126
11:37:37|0.00009152
11:37:38|0.0000915
11:37:40|0.00009155
11:37:40|0.00009183
11:37:42|0.00009188
11:37:42|0.00009196
11:37:45|0.00009248
11:37:45|0.00009237
11:37:46|0.00009218
11:37:47|0.00009202
11:37:49|0.00009219
11:37:50|0.000092
11:37:50|0.00009212
11:37:52|0.00009226
11:37:53|0.0000921
11:37:54|0.00009201
11:37:55|0.00009193
11:37:56|0.00009184
11:37:56|0.00009218
11:37:58|0.00009187
11:37:59|0.00009172
11:38:00|0.00009184
11:38:01|0.00009173
11:38:01|0.00009174
11:38:03|0.00009178
11:38:04|0.00009173
11:38:05|0.0000919
11:38:06|0.00009191
11:38:07|0.0000918
11:38:08|0.00009164
11:38:09|0.000092
11:38:09|0.00009192
11:38:11|0.0000918
11:38:12|0.00009154
11:38:13|0.00009162
11:38:14|0.00009144
11:38:15|0.00009132
11:38:16|0.00009127
11:38:17|0.00009117
11:38:18|0.00009105
11:38:19|0.00009049
11:38:20|0.00009097
11:38:21|0.00009052
11:38:22|0.00009059
11:38:23|0.00009029
11:38:24|0.00009004
11:38:25|0.0000896
11:38:26|0.0000898
11:38:27|0.00008985
11:38:28|0.00008952
11:38:29|0.0000896
11:38:30|0.00008945
11:38:31|0.000089
11:38:32|0.00008917
11:38:33|0.00008877
11:38:34|0.00008917
11:38:35|0.00008879
11:38:36|0.00008846
11:38:37|0.00008863
11:38:38|0.00009005
11:38:39|0.00008972
11:38:40|0.0000898
11:38:41|0.00008945
11:38:42|0.00008943
11:38:43|0.00008947
11:38:44|0.00008969
11:38:45|0.00008945
11:38:46|0.00008923
11:38:47|0.00008934
11:38:49|0.00008961
11:38:50|0.00008963
11:38:51|0.00008998
11:38:52|0.00009038
11:38:53|0.00009122
11:38:54|0.00009149
11:38:55|0.00009128
11:38:56|0.00009096
11:38:57|0.00009108
11:38:58|0.00009123
11:38:59|0.00009153
11:39:00|0.00009173
11:39:01|0.00009156
11:39:02|0.00009157
11:39:03|0.00009157
11:39:05|0.00009147
11:39:06|0.00009167
11:39:07|0.0000917
11:39:07|0.00009157
11:39:09|0.0000915
11:39:09|0.00009075
11:39:10|0.0000907
11:39:11|0.0000907
11:39:13|0.0000905
11:39:14|0.00008999
11:39:15|0.00009135
11:39:16|0.00009107
11:39:17|0.00009106
11:39:18|0.00009112
11:39:19|0.00009144
11:39:20|0.00009156
11:39:21|0.00009153
11:39:22|0.00009145
11:39:23|0.00009136
11:39:24|0.00009133
11:39:25|0.0000916
11:39:26|0.00009148
11:39:27|0.00009151
11:39:28|0.00009147
11:39:29|0.00009143
11:39:30|0.00009118
11:39:31|0.00009135
11:39:32|0.00009106
11:39:33|0.00009106
11:39:34|0.00009096
11:39:35|0.00009078
11:39:36|0.00009052
11:39:37|0.00009089
11:39:38|0.00009089
11:39:39|0.00009111
11:39:40|0.00009105
11:39:41|0.00009091
11:39:42|0.00009098
11:39:43|0.00009076
11:39:44|0.00009073
11:39:45|0.00009072
11:39:47|0.00009078
11:39:48|0.000091
11:39:50|0.00009102
11:39:51|0.0000909
11:39:52|0.00009089
11:39:52|0.0000909
11:39:54|0.00009088
11:39:55|0.0000908
11:39:56|0.0000908
11:39:57|0.00009088
11:39:58|0.00009086
11:39:59|0.00009089
11:40:00|0.00009089
11:40:01|0.0000908
11:40:02|0.0000908
11:40:03|0.00009087
11:40:04|0.00009087
11:40:05|0.00009079
11:40:06|0.00009079
11:40:07|0.00009078
11:40:08|0.00009074
11:40:09|0.00009065
11:40:10|0.00009065
11:40:11|0.00009062
11:40:12|0.00009056
11:40:13|0.00009064
11:40:14|0.0000905
11:40:15|0.0000907
11:40:17|0.00009027
11:40:17|0.00009017
11:40:19|0.00009019
11:40:19|0.0000903
11:40:20|0.00009002
11:40:22|0.00009019
11:40:22|0.00009017
11:40:24|0.00009011
11:40:25|0.00009
11:40:26|0.00008989
11:40:26|0.00008995
11:40:28|0.00008963
11:40:28|0.00008973
11:40:30|0.00008959
11:40:31|0.00008972
11:40:32|0.00008961
11:40:32|0.00008949
11:40:34|0.00008988
11:40:35|0.00008985
11:40:36|0.00008981
11:40:37|0.00009
11:40:38|0.00008988
11:40:39|0.00008987
11:40:40|0.00009
11:40:40|0.00008989
11:40:41|0.00008994
11:40:43|0.00009
11:40:44|0.00009
11:40:45|0.00008997
11:40:46|0.00009
11:40:47|0.00008996
11:40:48|0.0000901
11:40:49|0.00009024
11:40:51|0.00008998
11:40:51|0.00009022
11:40:52|0.00009029
11:40:53|0.00009028
11:40:55|0.00009039
11:40:57|0.0000904
11:40:57|0.0000903
11:40:58|0.00009042
11:40:59|0.00009043
11:41:00|0.0000904
11:41:01|0.00009036
11:41:02|0.00009039
11:41:03|0.00009039
11:41:04|0.00009036
11:41:05|0.00009038
11:41:06|0.00009044
11:41:08|0.00009044
11:41:09|0.00009045
11:41:10|0.00009045
11:41:10|0.00009044
11:41:12|0.00009042
11:41:12|0.00009045
11:41:13|0.00009045
11:41:15|0.00009044
11:41:16|0.00009044
11:41:16|0.00009045
11:41:18|0.00009045
11:41:18|0.00009045
11:41:20|0.0000907
11:41:21|0.00009069
11:41:22|0.00009082
11:41:23|0.00009079
11:41:24|0.0000908
11:41:25|0.0000904
11:41:26|0.00009068
11:41:27|0.00009061
11:41:28|0.00009032
11:41:29|0.00009031
11:41:30|0.0000903
11:41:31|0.00009037
11:41:32|0.0000903
11:41:33|0.00009033
11:41:34|0.00009048
11:41:35|0.00009063
11:41:36|0.00009046
11:41:37|0.00009061
11:41:38|0.00009045
11:41:39|0.00009044
11:41:40|0.00009054
11:41:41|0.00009033
11:41:42|0.0000904
11:41:43|0.0000905
11:41:44|0.00009052
11:41:45|0.00009042
11:41:46|0.00009031
11:41:47|0.0000904
11:41:49|0.0000904
11:41:50|0.00009044
11:41:51|0.00009044
11:41:52|0.00009038
11:41:53|0.00009041
11:41:54|0.0000903
11:41:56|0.00009029
11:41:57|0.0000903
11:41:58|0.00009029
11:41:59|0.00009014
11:42:00|0.00009003
11:42:01|0.00009001
11:42:02|0.00009
11:42:03|0.00008984
11:42:04|0.00008982
11:42:05|0.00008987
11:42:05|0.00008994
11:42:06|0.00008973
11:42:09|0.00008971
11:42:09|0.00008982
11:42:10|0.00008991
11:42:11|0.00008996
11:42:12|0.00008998
11:42:13|0.00009011
11:42:14|0.00009016
11:42:15|0.00009034
11:42:16|0.00009055
11:42:17|0.00009084
11:42:18|0.00009075
11:42:19|0.00009085
11:42:20|0.000091
11:42:21|0.00009118
11:42:22|0.0000915
11:42:23|0.00009162
11:42:24|0.00009186
11:42:25|0.00009172
11:42:26|0.00009186
11:42:27|0.00009199
11:42:28|0.000092
11:42:29|0.00009171
11:42:30|0.0000919
11:42:31|0.00009192
11:42:32|0.00009192
11:42:33|0.0000921
11:42:34|0.00009186
11:42:35|0.00009197
11:42:36|0.00009172
11:42:37|0.00009146
11:42:38|0.00009171
11:42:39|0.0000911
11:42:40|0.00009106
11:42:41|0.00009074
11:42:42|0.0000907
11:42:43|0.00009071
11:42:44|0.00009073
11:42:45|0.00009088
11:42:46|0.00009089
11:42:47|0.00009107
11:42:49|0.00009125
11:42:50|0.00009122
11:42:52|0.00009128
11:42:52|0.0000914
11:42:53|0.00009153
11:42:55|0.00009167
11:42:56|0.00009153
11:42:57|0.00009172
11:42:58|0.00009172
11:42:59|0.00009169
11:43:00|0.00009179
11:43:01|0.00009165
11:43:02|0.00009144
11:43:03|0.0000913
11:43:04|0.0000913
11:43:05|0.00009116
11:43:06|0.00009105
11:43:07|0.00009075
11:43:08|0.00009079
11:43:09|0.00009095
11:43:10|0.00009109
11:43:11|0.00009135
11:43:13|0.00009143
11:43:14|0.00009162
11:43:15|0.00009144
11:43:15|0.00009168
11:43:16|0.00009159
11:43:18|0.00009145
11:43:19|0.00009164
11:43:19|0.00009153
11:43:20|0.00009139
11:43:22|0.00009167
11:43:22|0.00009153
11:43:24|0.00009144
11:43:24|0.00009147
11:43:26|0.00009144
11:43:27|0.00009144
11:43:27|0.00009144
11:43:29|0.00009142
11:43:30|0.00009143
11:43:31|0.00009139
11:43:32|0.00009137
11:43:33|0.00009139
11:43:34|0.00009121
11:43:35|0.000091
11:43:36|0.00009104
11:43:37|0.00009126
11:43:38|0.00009124
11:43:39|0.00009122
11:43:40|0.00009115
11:43:41|0.00009106
11:43:42|0.00009114
11:43:42|0.00009102
11:43:43|0.00009095
11:43:45|0.00009081
11:43:46|0.00009086
11:43:47|0.00009081
11:43:47|0.00009089
11:43:49|0.00009081
11:43:50|0.00009136
11:43:52|0.00009119
11:43:52|0.00009126
11:43:53|0.00009138
11:43:54|0.00009128
11:43:56|0.00009146
11:43:57|0.00009139
11:43:58|0.00009134
11:43:59|0.00009132
11:44:00|0.00009118
11:44:01|0.00009121
11:44:02|0.00009126
11:44:03|0.00009131
11:44:04|0.00009126
11:44:05|0.00009114
11:44:06|0.00009118
11:44:07|0.0000912
11:44:08|0.00009103
11:44:09|0.00009115
11:44:10|0.00009106
11:44:11|0.00009115
11:44:12|0.00009106
11:44:13|0.00009096
11:44:14|0.00009089
11:44:15|0.00009083
11:44:16|0.00009086
11:44:17|0.00009091
11:44:18|0.00009081
11:44:19|0.00009084
11:44:20|0.00009082
11:44:21|0.00009057
11:44:22|0.0000906
11:44:23|0.0000905
11:44:24|0.0000905
11:44:25|0.0000905
11:44:26|0.00009059
11:44:27|0.00009057
11:44:28|0.00009048
11:44:29|0.00009046
11:44:30|0.00009047
11:44:31|0.00009043
11:44:32|0.00009042
11:44:33|0.00009035
11:44:34|0.00009035
11:44:35|0.00009034
11:44:36|0.00009044
11:44:37|0.00009037
11:44:38|0.00009045
11:44:39|0.00009035
11:44:40|0.00009042
11:44:41|0.0000904
11:44:42|0.00009028
11:44:43|0.0000903
11:44:44|0.00009021
11:44:45|0.0000902
11:44:46|0.00009011
11:44:47|0.0000901
11:44:48|0.00009012
11:44:49|0.00009
11:44:50|0.00009
11:44:52|0.00009
11:44:53|0.00008996
11:44:54|0.00008996
11:44:55|0.00008989
11:44:56|0.00008982
11:44:57|0.00008963
11:44:58|0.00008961
11:44:59|0.00008963
11:44:59|0.00008961
11:45:01|0.00008952
11:45:02|0.00008956
11:45:03|0.00008949
11:45:05|0.00008902
11:45:05|0.00008915
11:45:06|0.00008919
11:45:07|0.00008906
11:45:08|0.00008921
11:45:09|0.00008922
11:45:10|0.00008923
11:45:11|0.00008934
11:45:13|0.00008935
11:45:13|0.00008951
11:45:14|0.00008992
11:45:15|0.0000904
11:45:16|0.00008991
11:45:17|0.00009044
11:45:18|0.00008994
11:45:19|0.00009055
11:45:20|0.00009035
11:45:21|0.00009022
11:45:22|0.00009017
11:45:23|0.00009028
11:45:24|0.00009005
11:45:25|0.00008995
11:45:26|0.00008989
11:45:27|0.00008987
11:45:28|0.00008972
11:45:29|0.00008992
11:45:30|0.00009
11:45:31|0.00009
11:45:32|0.0000899
11:45:33|0.00009
11:45:34|0.00009
11:45:35|0.00008996
11:45:36|0.0000899
11:45:37|0.00008998
11:45:38|0.00008989
11:45:39|0.00008994
11:45:40|0.00009
11:45:41|0.00009002
11:45:42|0.00009016
11:45:43|0.00008999
11:45:44|0.00008994
11:45:45|0.00009
11:45:47|0.00008999
11:45:47|0.00009003
11:45:48|0.00008996
11:45:49|0.00009
11:45:50|0.00008999
11:45:51|0.00009
11:45:53|0.00008999
11:45:55|0.00009005
11:45:55|0.00008999
11:45:57|0.00009005
11:45:58|0.00009004
11:45:59|0.00009002
11:46:00|0.00009002
11:46:00|0.00009001
11:46:02|0.00008992
11:46:02|0.00009
11:46:04|0.00008979
11:46:05|0.00008952
11:46:06|0.00008952
11:46:07|0.00008952
11:46:08|0.00008952
11:46:08|0.0000889
11:46:09|0.0000892
11:46:10|0.00008938
11:46:11|0.00008901
11:46:13|0.00008882
11:46:13|0.0000888
11:46:15|0.00008865
11:46:15|0.00008897
11:46:16|0.00008896
11:46:18|0.00008888
11:46:18|0.00008904
11:46:20|0.00008878
11:46:21|0.00008909
11:46:22|0.00008889
11:46:23|0.00008912
11:46:23|0.000089
11:46:25|0.00008892
11:46:26|0.00008894
11:46:27|0.00008898
11:46:28|0.00008892
11:46:29|0.00008888
11:46:31|0.00008885
11:46:32|0.00008884
11:46:33|0.00008882
11:46:34|0.00008887
11:46:35|0.00008876
11:46:36|0.00008874
11:46:36|0.00008878
11:46:38|0.00008876
11:46:39|0.00008876
11:46:39|0.00008874
11:46:41|0.00008881
11:46:42|0.00008875
11:46:43|0.0000888
11:46:44|0.00008876
11:46:45|0.0000887
11:46:46|0.00008864
11:46:47|0.00008864
11:46:48|0.00008862
11:46:49|0.00008855
11:46:49|0.00008844
11:46:51|0.0000885
11:46:51|0.00008831
11:46:53|0.00008824
11:46:55|0.00008816
11:46:56|0.000088
11:46:56|0.000088
11:46:58|0.000088
11:46:59|0.00008801
11:47:00|0.00008797
11:47:00|0.00008798
11:47:02|0.00008739
11:47:03|0.00008774
11:47:04|0.00008779
11:47:05|0.00008741
11:47:06|0.0000874
11:47:07|0.00008761
11:47:08|0.00008779
11:47:09|0.000088
11:47:10|0.00008761
11:47:11|0.0000876
11:47:12|0.00008764
11:47:13|0.00008774
11:47:14|0.00008765
11:47:15|0.00008753
11:47:16|0.00008739
11:47:17|0.00008737
11:47:18|0.00008735
11:47:19|0.00008738
11:47:20|0.00008725
11:47:21|0.00008722
11:47:22|0.00008734
11:47:23|0.00008711
11:47:24|0.00008725
11:47:25|0.00008719
11:47:26|0.00008724
11:47:27|0.00008721
11:47:28|0.00008719
11:47:30|0.0000872
11:47:30|0.0000872
11:47:31|0.00008722
11:47:32|0.00008697
11:47:33|0.00008698
11:47:34|0.00008692
11:47:35|0.00008673
11:47:36|0.00008666
11:47:37|0.00008681
11:47:38|0.0000869
11:47:39|0.0000869
11:47:40|0.00008707
11:47:41|0.00008717
11:47:42|0.00008721
11:47:43|0.00008729
11:47:44|0.00008707
11:47:45|0.00008716
11:47:46|0.00008721
11:47:48|0.00008714
11:47:48|0.00008716
11:47:49|0.00008717
11:47:50|0.00008717
11:47:51|0.00008738
11:47:53|0.00008759
11:47:54|0.00008758
11:47:56|0.00008788
11:47:57|0.00008773
11:47:58|0.00008782
11:47:59|0.00008782
11:48:00|0.00008772
11:48:01|0.00008774
11:48:02|0.00008772
11:48:03|0.00008763
11:48:04|0.00008772
11:48:05|0.00008763
11:48:06|0.00008764
11:48:07|0.00008774
11:48:08|0.0000879
11:48:09|0.00008798
11:48:10|0.00008798
11:48:10|0.00008799
11:48:11|0.00008833
11:48:13|0.00008838
11:48:14|0.00008819
11:48:15|0.00008835
11:48:15|0.00008833
11:48:17|0.0000884
11:48:18|0.00008836
11:48:19|0.00008838
11:48:20|0.00008838
11:48:21|0.00008843
11:48:22|0.00008837
11:48:23|0.00008838
11:48:24|0.00008851
11:48:25|0.00008845
11:48:26|0.00008851
11:48:27|0.00008848
11:48:28|0.00008843
11:48:29|0.00008847
11:48:30|0.0000886
11:48:31|0.00008849
11:48:32|0.0000884
11:48:33|0.00008839
11:48:34|0.0000883
11:48:35|0.00008817
11:48:36|0.00008823
11:48:37|0.00008818
11:48:38|0.00008808
11:48:39|0.0000884
11:48:40|0.00008866
11:48:42|0.00008872
11:48:42|0.00008886
11:48:43|0.00008886
11:48:44|0.00008883
11:48:45|0.00008876
11:48:46|0.0000888
11:48:47|0.00008887
11:48:48|0.00008894
11:48:49|0.00008912
11:48:50|0.00008916
11:48:51|0.00008932
11:48:52|0.00008925
11:48:53|0.00008953
11:48:54|0.00008936
11:48:56|0.0000893
11:48:58|0.00008948
11:48:58|0.00008947
11:48:59|0.00008949
11:49:00|0.00008949
11:49:02|0.00008936
11:49:02|0.00008949
11:49:04|0.0000893
11:49:05|0.00008932
11:49:05|0.00008935
11:49:07|0.00008931
11:49:08|0.00008937
11:49:09|0.0000893
11:49:10|0.00008941
11:49:10|0.0000894
11:49:12|0.00008941
11:49:13|0.00008949
11:49:14|0.00008934
11:49:15|0.00008938
11:49:15|0.0000894
11:49:17|0.00008937
11:49:18|0.00008938
11:49:20|0.00008939
11:49:20|0.00008937
11:49:21|0.00008935
11:49:22|0.00008928
11:49:23|0.00008898
11:49:24|0.000089
11:49:25|0.00008922
11:49:26|0.00008904
11:49:27|0.00008952
11:49:28|0.00008902
11:49:29|0.00008926
11:49:30|0.00008919
11:49:31|0.00008925
11:49:32|0.00008935
11:49:33|0.00008933
11:49:34|0.0000893
11:49:35|0.00008925
11:49:36|0.0000892
11:49:37|0.00008926
11:49:38|0.00008929
11:49:39|0.00008927
11:49:40|0.00008922
11:49:41|0.00008927
11:49:42|0.00008929
11:49:44|0.00008939
11:49:45|0.00008943
11:49:46|0.00008953
11:49:47|0.00008947
11:49:48|0.00008946
11:49:49|0.00008949
11:49:50|0.00008946
11:49:51|0.00008953
11:49:52|0.00008946
11:49:53|0.00008945
11:49:54|0.00008946
11:49:54|0.00008946
11:49:56|0.00008953
11:49:58|0.00008956
11:49:58|0.00008969
11:50:00|0.00008964
11:50:01|0.00008972
11:50:02|0.00008966
11:50:03|0.00008973
11:50:04|0.00008975
11:50:05|0.00008986
11:50:06|0.00009
11:50:07|0.00009
11:50:08|0.00009005
11:50:09|0.00009017
11:50:10|0.00009016
11:50:12|0.00009014
11:50:12|0.00009026
11:50:13|0.00009014
11:50:14|0.00009019
11:50:15|0.00009015
11:50:16|0.00009024
11:50:17|0.00009026
11:50:18|0.00009022
11:50:19|0.00009021
11:50:20|0.00009015
11:50:21|0.00008993
11:50:22|0.00009002
11:50:23|0.00009
11:50:24|0.00009
11:50:25|0.00008991
11:50:26|0.00009001
11:50:27|0.00008992
11:50:28|0.00008981
11:50:30|0.00008998
11:50:30|0.00008986
11:50:31|0.0000899
11:50:33|0.00008995
11:50:33|0.00008989
11:50:34|0.00008987
11:50:36|0.00008976
11:50:37|0.00008983
11:50:37|0.00008975
11:50:39|0.0000897
11:50:40|0.00008965
11:50:41|0.00008974
11:50:42|0.00008964
11:50:42|0.0000895
11:50:44|0.00008963
11:50:45|0.00008967
11:50:46|0.00008962
11:50:47|0.00008967
11:50:48|0.00008961
11:50:49|0.00008953
11:50:50|0.00008949
11:50:51|0.00008943
11:50:51|0.00008936
11:50:53|0.00008948
11:50:54|0.00008952
11:50:55|0.00008954
11:50:56|0.00008955
11:50:57|0.00008967
11:50:58|0.00008967
11:50:59|0.00008962
11:51:00|0.00008974
11:51:01|0.00008962
11:51:02|0.00008962
11:51:04|0.00008959
11:51:05|0.00008971
11:51:06|0.00008974
11:51:07|0.00008974
11:51:08|0.00008975
11:51:08|0.0000897
11:51:09|0.0000897
11:51:11|0.00008974
11:51:12|0.00008959
11:51:13|0.00008992
11:51:14|0.00008984
11:51:15|0.00008984
11:51:16|0.00008994
11:51:17|0.00008982
11:51:18|0.00008997
11:51:19|0.00008984
11:51:20|0.00008988
11:51:21|0.0000899
11:51:22|0.00008994
11:51:23|0.00008999
11:51:24|0.00008998
11:51:25|0.00008995
11:51:26|0.00008994
11:51:27|0.00008997
11:51:28|0.00009
11:51:29|0.00009
11:51:30|0.00008994
11:51:31|0.00008994
11:51:32|0.00009
11:51:33|0.00009002
11:51:34|0.00009002
11:51:35|0.00009
11:51:36|0.00009005
11:51:37|0.00009002
11:51:38|0.00009006
11:51:39|0.00009014
11:51:40|0.00009009
11:51:41|0.00009015
11:51:42|0.0000902
11:51:43|0.00009024
11:51:44|0.0000902
11:51:45|0.00009031
11:51:46|0.00009036
11:51:47|0.0000905
11:51:48|0.00009054
11:51:49|0.00009058
11:51:50|0.00009069
11:51:52|0.00009057
11:51:53|0.00009063
11:51:53|0.00009057
11:51:54|0.00009065
11:51:56|0.00009069
11:51:57|0.00009078
11:51:58|0.00009065
11:52:00|0.0000907
11:52:01|0.00009077
11:52:02|0.00009076
11:52:03|0.0000909
11:52:04|0.00009099
11:52:06|0.00009111
11:52:06|0.0000913
11:52:08|0.00009133
11:52:09|0.00009134
11:52:10|0.00009104
11:52:11|0.00009134
11:52:12|0.00009134
11:52:13|0.00009137
11:52:14|0.00009145
11:52:15|0.00009136
11:52:16|0.00009142
11:52:17|0.00009138
11:52:18|0.00009143
11:52:19|0.00009144
11:52:20|0.00009158
11:52:21|0.0000915
11:52:22|0.00009154
11:52:23|0.00009153
11:52:24|0.00009152
11:52:25|0.00009172
11:52:26|0.00009166
11:52:27|0.00009147
11:52:28|0.0000915
11:52:29|0.00009137
11:52:30|0.00009154
11:52:31|0.00009156
11:52:32|0.00009149
11:52:33|0.00009139
11:52:34|0.00009133
11:52:35|0.00009133
11:52:36|0.00009128
11:52:37|0.00009143
11:52:38|0.00009147
11:52:39|0.00009134
11:52:40|0.00009139
11:52:42|0.00009156
11:52:43|0.00009149
11:52:44|0.00009149
11:52:45|0.00009123
11:52:46|0.00009107
11:52:47|0.0000907
11:52:48|0.00009098
11:52:49|0.00009085
11:52:50|0.00009113
11:52:51|0.0000911
11:52:52|0.00009103
11:52:53|0.00009102
11:52:54|0.0000911
11:52:55|0.00009107
11:52:56|0.00009084
11:52:57|0.0000911
11:52:58|0.00009119
11:53:00|0.00009108
11:53:01|0.00009104
11:53:02|0.0000911
11:53:03|0.00009113
11:53:05|0.00009116
11:53:06|0.00009138
11:53:07|0.00009132
11:53:08|0.00009134
11:53:09|0.00009122
11:53:10|0.00009129
11:53:11|0.00009126
11:53:12|0.00009115
11:53:13|0.00009128
11:53:14|0.00009125
11:53:15|0.00009119
11:53:16|0.00009127
11:53:18|0.00009115
11:53:18|0.00009115
11:53:19|0.00009107
11:53:21|0.00009108
11:53:21|0.00009116
11:53:22|0.00009117
11:53:24|0.00009119
11:53:24|0.00009131
11:53:26|0.00009115
11:53:27|0.00009134
11:53:28|0.0000913
11:53:29|0.00009109
11:53:30|0.00009128
11:53:31|0.00009111
11:53:32|0.00009123
11:53:33|0.00009115
11:53:34|0.00009115
11:53:35|0.00009109
11:53:36|0.00009107
11:53:37|0.00009116
11:53:38|0.00009111
11:53:39|0.00009109
11:53:40|0.00009074
11:53:41|0.0000904
11:53:42|0.00009035
11:53:43|0.00009017
11:53:44|0.00009002
11:53:45|0.00009
11:53:46|0.0000899
11:53:47|0.00009035
11:53:48|0.0000902
11:53:49|0.00009026
11:53:50|0.00009029
11:53:51|0.00009055
11:53:52|0.00009048
11:53:53|0.00009043
11:53:54|0.00009057
11:53:55|0.0000906
11:53:56|0.00009079
11:53:57|0.00009074
11:53:58|0.00009064
11:53:59|0.00009061
11:54:01|0.00009056
11:54:02|0.00009056
11:54:04|0.00009058
11:54:04|0.00009055
11:54:06|0.00009063
11:54:07|0.00009064
11:54:07|0.00009066
11:54:09|0.00009068
11:54:10|0.00009064
11:54:10|0.00009077
11:54:12|0.00009073
11:54:12|0.00009066
11:54:13|0.00009077
11:54:15|0.00009078
11:54:15|0.0000909
11:54:16|0.00009098
11:54:18|0.00009099
11:54:19|0.00009099
11:54:19|0.00009102
11:54:21|0.00009102
11:54:21|0.00009091
11:54:23|0.00009095
11:54:24|0.00009099
11:54:25|0.000091
11:54:26|0.00009088
11:54:27|0.00009083
11:54:28|0.00009094
11:54:28|0.00009087
11:54:30|0.000091
11:54:30|0.00009104
11:54:31|0.00009101
11:54:32|0.0000911
11:54:34|0.0000911
11:54:34|0.00009108
11:54:35|0.00009101
11:54:37|0.00009109
11:54:37|0.0000911
11:54:39|0.00009114
11:54:40|0.00009114
11:54:40|0.00009117
11:54:41|0.00009122
11:54:43|0.00009116
11:54:44|0.0000912
11:54:45|0.00009113
11:54:46|0.00009112
11:54:47|0.00009089
11:54:48|0.00009089
11:54:49|0.00009088
11:54:50|0.00009099
11:54:51|0.00009097
11:54:52|0.00009098
11:54:53|0.00009099
11:54:54|0.00009099
11:54:55|0.000091
11:54:56|0.00009098
11:54:57|0.00009101
11:54:58|0.00009098
11:54:59|0.00009099
11:55:00|0.00009099
11:55:02|0.00009106
11:55:03|0.00009106
11:55:04|0.000091
11:55:05|0.00009105
11:55:06|0.00009105
11:55:06|0.00009113
11:55:08|0.00009106
11:55:09|0.00009109
11:55:10|0.00009108
11:55:11|0.00009107
11:55:12|0.00009105
11:55:13|0.00009115
11:55:15|0.00009107
11:55:15|0.00009109
11:55:16|0.00009111
11:55:18|0.00009105
11:55:19|0.00009095
11:55:19|0.0000909
11:55:21|0.00009089
11:55:22|0.00009079
11:55:22|0.00009084
11:55:23|0.00009065
11:55:24|0.00009069
11:55:25|0.00009071
11:55:26|0.00009058
11:55:27|0.00009064
11:55:29|0.00009055
11:55:30|0.00009056
11:55:31|0.00009047
11:55:32|0.0000904
11:55:32|0.00009039
11:55:33|0.0000904
11:55:35|0.0000903
11:55:35|0.00009052
11:55:36|0.00009031
11:55:38|0.00009037
11:55:39|0.00009031
11:55:40|0.0000905
11:55:41|0.00009041
11:55:42|0.00009036
11:55:43|0.00009034
11:55:44|0.00009034
11:55:45|0.00009035
11:55:46|0.00009045
11:55:47|0.00009048
11:55:48|0.00009051
11:55:49|0.0000905
11:55:50|0.00009057
11:55:51|0.00009051
11:55:52|0.00009057
11:55:53|0.00009057
11:55:54|0.00009068
11:55:55|0.00009084
11:55:57|0.00009067
11:55:58|0.00009073
11:55:58|0.00009077
11:55:59|0.00009085
11:56:01|0.000091
11:56:02|0.00009091
11:56:04|0.00009097
11:56:04|0.00009082
11:56:06|0.00009087
11:56:07|0.00009089
11:56:08|0.0000907
11:56:09|0.00009077
11:56:10|0.0000908
11:56:11|0.0000908
11:56:12|0.00009085
11:56:13|0.00009072
11:56:14|0.00009048
11:56:15|0.00009051
11:56:16|0.00009055
11:56:17|0.00009044
11:56:18|0.00009045
11:56:19|0.00009018
11:56:20|0.00009027
11:56:21|0.00009026
11:56:22|0.00009013
11:56:23|0.00009015
11:56:24|0.00009
11:56:26|0.00008956
11:56:27|0.0000895
11:56:27|0.00008982
11:56:28|0.00008942
11:56:29|0.00008918
11:56:30|0.00008933
11:56:31|0.00008907
11:56:33|0.00008901
11:56:34|0.00008905
11:56:35|0.000089
11:56:36|0.00008903
11:56:37|0.00008902
11:56:38|0.000089
11:56:39|0.00008891
11:56:40|0.00008889
11:56:41|0.0000889
11:56:42|0.00008885
11:56:43|0.0000889
11:56:44|0.00008891
11:56:45|0.00008895
11:56:46|0.00008886
11:56:47|0.00008888
11:56:48|0.00008879
11:56:49|0.00008886
11:56:50|0.00008871
11:56:51|0.00008868
11:56:52|0.00008875
11:56:53|0.00008876
11:56:54|0.00008874
11:56:55|0.00008873
11:56:56|0.00008866
11:56:57|0.00008874
11:56:58|0.00008869
11:56:59|0.00008871
11:57:00|0.00008883
11:57:01|0.00008877
11:57:02|0.00008888
11:57:04|0.00008901
11:57:04|0.00008898
11:57:06|0.00008912
11:57:07|0.00008905
11:57:08|0.00008915
11:57:09|0.00008904
11:57:10|0.00008906
11:57:11|0.00008906
11:57:12|0.00008907
11:57:13|0.00008906
11:57:14|0.00008908
11:57:16|0.00008915
11:57:17|0.00008916
11:57:17|0.00008914
11:57:19|0.00008925
11:57:19|0.00008935
11:57:21|0.00008941
11:57:22|0.00008945
11:57:23|0.00008948
11:57:24|0.0000895
11:57:25|0.00008967
11:57:26|0.00008981
11:57:27|0.00008995
11:57:28|0.00008979
11:57:28|0.00008989
11:57:30|0.00008987
11:57:31|0.00008991
11:57:32|0.00008978
11:57:33|0.00008998
11:57:34|0.00008988
11:57:35|0.00008967
11:57:36|0.00008966
11:57:37|0.00008958
11:57:38|0.00008953
11:57:39|0.0000895
11:57:40|0.00008959
11:57:41|0.00008961
11:57:42|0.0000896
11:57:43|0.00008961
11:57:44|0.00008955
11:57:44|0.0000896
11:57:46|0.00008972
11:57:47|0.0000898
11:57:48|0.00008973
11:57:49|0.00008976
11:57:49|0.00008983
11:57:51|0.00008979
11:57:52|0.00008979
11:57:53|0.00008961
11:57:53|0.00008966
11:57:55|0.00008961
11:57:55|0.00008974
11:57:57|0.00008976
11:57:58|0.00008975
11:57:59|0.00008976
11:58:00|0.00008972
11:58:00|0.00008968
11:58:02|0.00008965
11:58:03|0.00008961
11:58:05|0.00008987
11:58:06|0.0000898
11:58:07|0.00008978
11:58:08|0.00008978
11:58:09|0.00008987
11:58:10|0.00008981
11:58:11|0.00008989
11:58:13|0.00008986
11:58:14|0.00008984
11:58:15|0.00008987
11:58:16|0.00009028
11:58:17|0.00009
11:58:18|0.00008999
11:58:19|0.00009015
11:58:19|0.00009029
11:58:21|0.00009007
11:58:21|0.00009019
11:58:22|0.00009007
11:58:24|0.00009007
11:58:24|0.0000901
11:58:26|0.00009015
11:58:27|0.00009008
11:58:27|0.00009027
11:58:28|0.00009023
11:58:30|0.00009013
11:58:31|0.00009013
11:58:31|0.00009019
11:58:32|0.0000902
11:58:34|0.00009015
11:58:35|0.0000902
11:58:36|0.00009027
11:58:37|0.00009022
11:58:38|0.00009015
11:58:39|0.00009025
11:58:40|0.00009027
11:58:41|0.00009026
11:58:42|0.00009029
11:58:43|0.00009029
11:58:44|0.00009038
11:58:45|0.00009057
11:58:46|0.00009052
11:58:47|0.00009072
11:58:48|0.00009066
11:58:49|0.00009058
11:58:50|0.00009065
11:58:51|0.00009057
11:58:52|0.0000906
11:58:53|0.00009057
11:58:54|0.00009052
11:58:55|0.0000905
11:58:56|0.0000905
11:58:57|0.00009051
11:58:58|0.00009059
11:58:59|0.00009048
11:59:01|0.00009029
11:59:01|0.00009048
11:59:02|0.00009043
11:59:03|0.00009044
11:59:05|0.00009042
11:59:06|0.00009041
11:59:08|0.00009049
11:59:09|0.00009058
11:59:10|0.00009053
11:59:11|0.0000905
11:59:13|0.00009062
11:59:13|0.00009069
11:59:14|0.00009062
11:59:15|0.00009093
11:59:16|0.00009089
11:59:17|0.00009107
11:59:18|0.0000912
11:59:20|0.0000912
11:59:21|0.00009118
11:59:21|0.00009113
11:59:23|0.00009107
11:59:24|0.0000912
11:59:24|0.00009124
11:59:26|0.0000912
11:59:26|0.00009125
11:59:27|0.00009119
11:59:28|0.00009131
11:59:29|0.00009137
11:59:31|0.00009129
11:59:32|0.00009129
11:59:32|0.00009132
11:59:34|0.00009131
11:59:35|0.00009133
11:59:36|0.00009133
11:59:36|0.00009131
11:59:37|0.00009127
11:59:38|0.00009125
11:59:40|0.00009125
11:59:41|0.00009084
11:59:42|0.000091
11:59:43|0.00009097
11:59:44|0.00009091
11:59:45|0.00009073
11:59:46|0.00009097
11:59:47|0.00009097
11:59:48|0.000091
11:59:49|0.000091
11:59:50|0.00009093
11:59:51|0.00009091
11:59:52|0.00009119
11:59:53|0.00009122
11:59:54|0.00009104
11:59:55|0.00009102
11:59:56|0.00009104
11:59:57|0.0000911
11:59:58|0.00009104
11:59:59|0.00009117
12:00:00|0.00009104
12:00:01|0.00009114
12:00:02|0.0000911
12:00:04|0.00009119
12:00:04|0.00009112
12:00:06|0.0000912
12:00:08|0.00009117
12:00:09|0.00009116
12:00:10|0.00009109
12:00:11|0.00009116
12:00:12|0.00009117
12:00:13|0.00009118
12:00:14|0.00009116
12:00:15|0.00009117
12:00:16|0.00009116
12:00:17|0.0000911
12:00:18|0.00009117
12:00:19|0.0000912
12:00:20|0.0000912
12:00:22|0.0000911
12:00:23|0.00009097
12:00:24|0.000091
12:00:24|0.00009082
12:00:25|0.00009073
12:00:27|0.00009067
12:00:28|0.0000905
12:00:29|0.00009045
12:00:29|0.0000904
12:00:30|0.00009028
12:00:32|0.00009032
12:00:33|0.00009016
12:00:33|0.00008995
12:00:34|0.00008994
12:00:35|0.00009
12:00:36|0.00009015
12:00:37|0.00009011
12:00:38|0.00009013
12:00:39|0.00009021
12:00:41|0.00009011
12:00:41|0.00009004
12:00:42|0.00009
12:00:43|0.00008997
12:00:44|0.00009002
12:00:46|0.00009002
12:00:47|0.00009004
12:00:47|0.00009005
12:00:49|0.00009004
12:00:49|0.00009004
12:00:50|0.00009004
12:00:51|0.00009002
12:00:52|0.00009002
12:00:54|0.00008999
12:00:54|0.00009003
12:00:55|0.00009
12:00:57|0.00008997
12:00:57|0.00008998
12:00:58|0.00009
12:00:59|0.00009002
12:01:00|0.00008999
12:01:02|0.00008998
12:01:03|0.00009
12:01:03|0.00009001
12:01:04|0.00009001
12:01:06|0.00009001
12:01:07|0.00009002
12:01:09|0.00008994
12:01:10|0.00008994
12:01:12|0.00009
12:01:13|0.00008998
12:01:14|0.00008992
12:01:15|0.0000899
12:01:16|0.00008996
12:01:17|0.00008994
12:01:18|0.00008996
12:01:19|0.00008997
12:01:20|0.00009
12:01:21|0.00009
12:01:22|0.00008998
12:01:23|0.00009003
12:01:24|0.00009005
12:01:25|0.00009019
12:01:26|0.0000902
12:01:27|0.0000902
12:01:28|0.00009012
12:01:29|0.00009033
12:01:30|0.00009021
12:01:31|0.00009026
12:01:32|0.00009031
12:01:34|0.00009034
12:01:35|0.00009025
12:01:35|0.00009022
12:01:36|0.00009033
12:01:37|0.00009028
12:01:38|0.00009029
12:01:39|0.00009033
12:01:40|0.00009027
12:01:42|0.00009029
12:01:43|0.00009046
12:01:43|0.00009057
12:01:45|0.00009065
12:01:46|0.00009069
12:01:47|0.00009063
12:01:47|0.00009061
12:01:48|0.00009061
12:01:50|0.00009063
12:01:51|0.00009066
12:01:51|0.00009066
12:01:52|0.0000906
12:01:53|0.00009064
12:01:55|0.00009064
12:01:56|0.0000906
12:01:56|0.00009056
12:01:57|0.00009057
12:01:59|0.0000906
12:02:00|0.0000907
12:02:00|0.0000907
12:02:01|0.00008963
12:02:03|0.00009
12:02:03|0.00009008
12:02:04|0.00009024
12:02:06|0.00009027
12:02:07|0.00009028
12:02:07|0.0000903
12:02:09|0.0000902
12:02:10|0.00009014
12:02:11|0.00009002
12:02:12|0.00009004
12:02:13|0.00008985
12:02:15|0.00008996
12:02:16|0.00008978
12:02:17|0.0000899
12:02:18|0.00008996
12:02:18|0.00008988
12:02:20|0.00008986
12:02:21|0.00008979
12:02:21|0.00008983
12:02:22|0.00008995
12:02:23|0.00008985
12:02:24|0.00008989
12:02:26|0.00008996
12:02:27|0.00009015
12:02:28|0.00009017
12:02:29|0.00009013
12:02:29|0.00009007
12:02:31|0.00009008
12:02:32|0.00009005
12:02:33|0.00009005
12:02:34|0.00009005
12:02:35|0.00009007
12:02:36|0.00009005
12:02:37|0.00008997
12:02:38|0.00008981
12:02:39|0.00008981
12:02:40|0.00008978
12:02:41|0.00008981
12:02:42|0.00008981
12:02:43|0.00008979
12:02:44|0.00008981
12:02:45|0.00009017
12:02:46|0.00009031
12:02:47|0.00008995
12:02:48|0.00008994
12:02:49|0.00008994
12:02:50|0.00009006
12:02:51|0.00008994
12:02:52|0.00009004
12:02:53|0.00008999
12:02:54|0.00008996
12:02:55|0.00008997
12:02:56|0.00009005
12:02:57|0.00008998
12:02:58|0.00009003
12:02:59|0.00009
12:03:00|0.00009
12:03:01|0.00009005
12:03:02|0.00009019
12:03:03|0.00009029
12:03:04|0.00009029
12:03:05|0.00009039
12:03:06|0.00009039
12:03:07|0.00009044
12:03:08|0.0000905
12:03:10|0.00009059
12:03:11|0.00009065
12:03:12|0.00009073
12:03:13|0.00009063
12:03:14|0.00009078
12:03:15|0.00009085
12:03:17|0.00009085
12:03:18|0.000091
12:03:19|0.00009098
12:03:19|0.0000911
12:03:20|0.00009119
12:03:22|0.00009136
12:03:23|0.0000915
12:03:24|0.00009153
12:03:25|0.00009167
12:03:26|0.00009179
12:03:27|0.000092
12:03:28|0.00009199
12:03:28|0.00009208
12:03:29|0.00009219
12:03:31|0.00009209
12:03:32|0.0000921
12:03:33|0.00009204
12:03:33|0.0000921
12:03:34|0.00009208
12:03:35|0.00009222
12:03:37|0.0000923
12:03:38|0.00009226
12:03:39|0.00009235
12:03:40|0.0000923
12:03:40|0.0000925
12:03:42|0.00009248
12:03:43|0.00009246
12:03:44|0.00009231
12:03:45|0.00009219
12:03:46|0.00009181
12:03:47|0.00009149
12:03:48|0.00009168
12:03:49|0.00009193
12:03:50|0.00009218
12:03:51|0.00009231
12:03:52|0.00009257
12:03:53|0.00009262
12:03:54|0.00009268
12:03:55|0.000093
12:03:56|0.00009295
12:03:57|0.000093
12:03:58|0.00009311
12:03:59|0.00009328
12:04:00|0.00009347
12:04:01|0.0000935
12:04:02|0.00009366
12:04:03|0.00009371
12:04:04|0.0000937
12:04:05|0.00009377
12:04:06|0.00009338
12:04:07|0.00009338
12:04:08|0.00009356
12:04:09|0.0000935
12:04:11|0.00009309
12:04:12|0.000093
12:04:13|0.00009336
12:04:14|0.00009336
12:04:15|0.00009299
12:04:17|0.000093
12:04:17|0.00009287
12:04:19|0.00009246
12:04:20|0.00009247
12:04:21|0.00009257
12:04:22|0.00009236
12:04:23|0.00009252
12:04:24|0.0000927
12:04:25|0.00009287
12:04:26|0.00009285
12:04:27|0.00009284
12:04:28|0.00009297
12:04:29|0.00009301
12:04:30|0.00009309
12:04:31|0.000093
12:04:32|0.00009304
12:04:34|0.00009323
12:04:34|0.00009309
12:04:35|0.00009318
12:04:36|0.00009309
12:04:37|0.0000932
12:04:38|0.00009311
12:04:40|0.00009335
12:04:40|0.00009326
12:04:41|0.00009334
12:04:42|0.00009333
12:04:43|0.00009329
12:04:44|0.0000933
12:04:45|0.00009322
12:04:47|0.00009329
12:04:47|0.00009326
12:04:49|0.00009348
12:04:49|0.00009341
12:04:50|0.00009353
12:04:52|0.00009372
12:04:53|0.00009382
12:04:53|0.00009375
12:04:54|0.00009384
12:04:56|0.00009381
12:04:56|0.00009377
12:04:58|0.00009385
12:04:58|0.00009385
12:05:00|0.0000939
12:05:00|0.00009395
12:05:01|0.0000943
12:05:02|0.00009449
12:05:03|0.00009445
12:05:05|0.00009473
12:05:05|0.00009473
12:05:06|0.00009419
12:05:07|0.00009447
12:05:09|0.00009448
12:05:09|0.00009434
12:05:11|0.00009426
12:05:12|0.00009415
12:05:14|0.00009409
12:05:15|0.0000939
12:05:16|0.00009393
12:05:17|0.0000939
12:05:18|0.00009382
12:05:19|0.0000939
12:05:21|0.00009396
12:05:21|0.00009425
12:05:22|0.00009414
12:05:23|0.00009419
12:05:24|0.00009409
12:05:25|0.00009414
12:05:26|0.00009408
12:05:27|0.0000942
12:05:28|0.00009418
12:05:29|0.00009415
12:05:30|0.00009415
12:05:31|0.00009414
12:05:33|0.0000941
12:05:34|0.00009419
12:05:34|0.000094
12:05:36|0.00009408
12:05:37|0.00009423
12:05:38|0.00009415
12:05:39|0.00009404
12:05:39|0.00009419
12:05:41|0.00009408
12:05:41|0.00009416
12:05:43|0.00009408
12:05:44|0.00009404
12:05:45|0.00009389
12:05:46|0.00009385
12:05:47|0.00009383
12:05:47|0.00009358
12:05:49|0.00009356
12:05:49|0.00009337
12:05:52|0.00009332
12:05:52|0.00009338
12:05:53|0.00009276
12:05:54|0.00009266
12:05:55|0.00009287
12:05:56|0.00009291
12:05:57|0.00009293
12:05:58|0.00009308
12:05:59|0.00009307
12:06:00|0.00009317
12:06:01|0.00009308
12:06:02|0.00009317
12:06:03|0.0000932
12:06:04|0.0000932
12:06:05|0.00009325
12:06:06|0.0000932
12:06:07|0.0000933
12:06:08|0.00009323
12:06:09|0.00009323
12:06:10|0.00009322
12:06:12|0.00009322
12:06:13|0.00009322
12:06:14|0.00009326
12:06:16|0.00009259
12:06:16|0.00009267
12:06:17|0.00009293
12:06:18|0.00009268
12:06:20|0.00009261
12:06:21|0.00009275
12:06:21|0.00009284
12:06:22|0.00009291
12:06:24|0.0000926
12:06:24|0.00009294
12:06:26|0.0000929
12:06:26|0.00009266
12:06:28|0.00009275
12:06:29|0.0000927
12:06:29|0.00009261
12:06:31|0.0000926
12:06:32|0.00009264
12:06:33|0.0000925
12:06:33|0.00009259
12:06:34|0.00009251
12:06:36|0.00009254
12:06:36|0.00009261
12:06:37|0.00009235
12:06:38|0.00009237
12:06:39|0.0000925
12:06:41|0.00009256
12:06:41|0.00009254
12:06:43|0.00009251
12:06:44|0.00009265
12:06:44|0.00009281
12:06:46|0.00009288
12:06:46|0.0000928
12:06:48|0.00009299
12:06:49|0.0000929
12:06:49|0.00009298
12:06:50|0.00009297
12:06:52|0.00009297
12:06:52|0.00009307
12:06:53|0.00009303
12:06:55|0.00009311
12:06:56|0.00009302
12:06:56|0.00009316
12:06:57|0.00009318
12:06:59|0.0000934
12:07:00|0.0000935
12:07:01|0.00009367
12:07:02|0.00009371
12:07:02|0.00009371
12:07:03|0.00009383
12:07:04|0.00009386
12:07:05|0.00009401
12:07:06|0.00009406
12:07:07|0.00009401
12:07:08|0.00009413
12:07:10|0.00009413
12:07:10|0.00009415
12:07:11|0.00009401
12:07:13|0.00009401
12:07:15|0.00009421
12:07:16|0.0000944
12:07:17|0.00009426
12:07:18|0.00009413
12:07:18|0.00009408
12:07:20|0.00009413
12:07:21|0.00009402
12:07:21|0.00009406
12:07:23|0.00009404
12:07:24|0.00009406
12:07:25|0.00009413
12:07:26|0.00009412
12:07:27|0.00009406
12:07:28|0.00009413
12:07:29|0.00009414
12:07:30|0.0000941
12:07:30|0.0000941
12:07:32|0.0000941
12:07:33|0.00009375
12:07:34|0.00009389
12:07:34|0.00009366
12:07:36|0.00009376
12:07:36|0.00009382
12:07:37|0.00009364
12:07:38|0.00009365
12:07:40|0.00009345
12:07:41|0.00009327
12:07:41|0.00009339
12:07:42|0.00009323
12:07:43|0.00009335
12:07:44|0.00009315
12:07:46|0.00009314
12:07:47|0.00009316
12:07:47|0.00009298
12:07:48|0.00009289
12:07:49|0.00009312
12:07:50|0.00009313
12:07:51|0.0000933
12:07:52|0.00009326
12:07:54|0.00009331
12:07:55|0.00009338
12:07:56|0.00009345
12:07:56|0.00009346
12:07:57|0.00009348
12:07:59|0.00009356
12:08:00|0.00009374
12:08:00|0.00009379
12:08:01|0.00009355
12:08:02|0.00009368
12:08:03|0.00009381
12:08:04|0.00009388
12:08:05|0.00009386
12:08:06|0.0000939
12:08:08|0.00009387
12:08:09|0.00009378
12:08:10|0.00009374
12:08:10|0.00009371
12:08:12|0.0000937
12:08:13|0.00009378
12:08:14|0.00009381
12:08:15|0.00009385
12:08:17|0.00009372
12:08:17|0.00009385
12:08:19|0.00009384
12:08:20|0.00009372
12:08:21|0.00009382
12:08:23|0.0000936
12:08:23|0.00009364
12:08:24|0.00009357
12:08:26|0.0000937
12:08:27|0.00009365
12:08:28|0.00009366
12:08:29|0.00009358
12:08:30|0.00009359
12:08:31|0.00009357
12:08:32|0.00009364
12:08:33|0.0000936
12:08:34|0.00009366
12:08:35|0.00009356
12:08:36|0.00009358
12:08:37|0.00009359
12:08:38|0.00009359
12:08:39|0.00009359
12:08:40|0.00009359
12:08:41|0.00009372
12:08:42|0.00009365
12:08:44|0.00009356
12:08:44|0.00009356
12:08:46|0.00009357
12:08:47|0.00009364
12:08:47|0.00009366
12:08:48|0.00009361
12:08:49|0.00009358
12:08:51|0.00009378
12:08:52|0.00009388
12:08:53|0.00009391
12:08:54|0.000094
12:08:54|0.00009407
12:08:56|0.00009419
12:08:57|0.0000944
12:08:57|0.0000944
12:08:58|0.00009437
12:08:59|0.00009422
12:09:00|0.00009419
12:09:02|0.00009415
12:09:03|0.0000941
12:09:03|0.00009426
12:09:05|0.00009424
12:09:05|0.00009444
12:09:07|0.00009441
12:09:07|0.0000944
12:09:08|0.00009467
12:09:09|0.00009468
12:09:11|0.00009499
12:09:12|0.000095
12:09:12|0.00009541
12:09:13|0.00009532
12:09:15|0.00009514
12:09:17|0.00009488
12:09:17|0.00009524
12:09:18|0.00009528
12:09:19|0.00009541
12:09:20|0.00009558
12:09:21|0.00009547
12:09:22|0.00009537
12:09:24|0.00009533
12:09:25|0.00009529
12:09:25|0.00009548
12:09:27|0.0000955
12:09:28|0.00009563
12:09:28|0.0000955
12:09:29|0.00009554
12:09:31|0.0000956
12:09:32|0.00009571
12:09:33|0.00009558
12:09:33|0.00009564
12:09:35|0.00009566
12:09:35|0.00009566
12:09:37|0.00009564
12:09:38|0.00009563
12:09:39|0.00009563
12:09:39|0.00009557
12:09:40|0.00009563
12:09:42|0.0000955
12:09:43|0.00009527
12:09:43|0.00009528
12:09:44|0.00009546
12:09:46|0.00009534
12:09:47|0.00009526
12:09:47|0.00009527
12:09:48|0.00009526
12:09:49|0.00009531
12:09:50|0.00009539
12:09:51|0.0000953
12:09:52|0.00009532
12:09:53|0.00009539
12:09:55|0.0000955
12:09:56|0.00009595
12:09:56|0.00009581
12:09:58|0.00009559
12:09:58|0.00009578
12:10:00|0.00009562
12:10:01|0.00009591
12:10:01|0.00009629
12:10:02|0.00009653
12:10:03|0.00009689
12:10:04|0.000097
12:10:05|0.00009718
12:10:07|0.00009728
12:10:07|0.00009736
12:10:08|0.00009741
12:10:09|0.00009765
12:10:11|0.0000975
12:10:11|0.0000975
12:10:12|0.00009736
12:10:13|0.00009732
12:10:14|0.00009751
12:10:16|0.00009713
12:10:18|0.0000969
12:10:19|0.00009696
12:10:20|0.00009704
12:10:20|0.00009717
12:10:22|0.00009732
12:10:23|0.0000974
12:10:25|0.00009741
12:10:26|0.0000974
12:10:26|0.00009752
12:10:27|0.0000974
12:10:29|0.00009763
12:10:30|0.0000977
12:10:31|0.00009779
12:10:32|0.00009776
12:10:33|0.00009779
12:10:34|0.00009789
12:10:35|0.00009788
12:10:37|0.00009799
12:10:37|0.00009793
12:10:38|0.00009799
12:10:39|0.00009769
12:10:40|0.00009766
12:10:41|0.0000977
12:10:42|0.00009751
12:10:44|0.0000977
12:10:45|0.00009754
12:10:46|0.00009768
12:10:47|0.00009776
12:10:48|0.00009777
12:10:49|0.00009788
12:10:50|0.00009777
12:10:51|0.00009782
12:10:51|0.00009779
12:10:53|0.00009797
12:10:54|0.00009792
12:10:55|0.00009793
12:10:56|0.00009799
12:10:57|0.00009793
12:10:58|0.00009792
12:10:59|0.00009794
12:11:00|0.000098
12:11:01|0.00009803
12:11:02|0.00009851
12:11:03|0.00009868
12:11:04|0.00009886
12:11:05|0.00009888
12:11:05|0.0000989
12:11:07|0.00009892
12:11:08|0.00009898
12:11:09|0.00009895
12:11:09|0.00009888
12:11:11|0.00009899
12:11:12|0.000099
12:11:12|0.00009912
12:11:14|0.00009903
12:11:15|0.00009925
12:11:16|0.00009922
12:11:18|0.00009922
12:11:19|0.00009916
12:11:19|0.00009933
12:11:21|0.00009903
12:11:22|0.00009896
12:11:23|0.00009897
12:11:24|0.00009887
12:11:25|0.000099
12:11:26|0.0000988
12:11:27|0.00009887
12:11:28|0.00009868
12:11:29|0.00009852
12:11:30|0.00009839
12:11:31|0.00009821
12:11:32|0.00009784
12:11:33|0.00009799
12:11:34|0.00009798
12:11:35|0.00009768
12:11:36|0.00009767
12:11:37|0.00009769
12:11:38|0.00009783
12:11:39|0.00009785
12:11:40|0.00009784
12:11:41|0.00009783
12:11:42|0.00009814
12:11:43|0.00009827
12:11:44|0.0000981
12:11:45|0.00009813
12:11:46|0.00009811
12:11:47|0.00009822
12:11:48|0.00009817
12:11:49|0.00009826
12:11:50|0.00009828
12:11:51|0.00009819
12:11:52|0.00009822
12:11:53|0.00009811
12:11:54|0.0000981
12:11:55|0.0000981
12:11:56|0.00009786
12:11:57|0.00009809
12:11:58|0.00009818
12:11:59|0.00009808
12:12:00|0.00009813
12:12:01|0.00009804
12:12:02|0.00009816
12:12:03|0.00009807
12:12:04|0.000098
12:12:05|0.000098
12:12:06|0.00009787
12:12:07|0.00009791
12:12:08|0.00009741
12:12:09|0.00009742
12:12:10|0.00009732
12:12:11|0.00009741
12:12:12|0.00009703
12:12:13|0.00009706
12:12:14|0.00009702
12:12:15|0.00009701
12:12:16|0.00009702
12:12:17|0.00009719
12:12:19|0.00009701
12:12:19|0.00009701
12:12:21|0.00009701
12:12:22|0.000097
12:12:23|0.00009676
12:12:23|0.00009667
12:12:25|0.00009697
12:12:25|0.00009667
12:12:27|0.00009706
12:12:28|0.00009678
12:12:29|0.00009675
12:12:29|0.000097
12:12:30|0.000097
12:12:32|0.00009696
12:12:32|0.00009698
12:12:34|0.00009711
12:12:35|0.00009687
12:12:35|0.00009713
12:12:37|0.00009701
12:12:38|0.00009708
12:12:38|0.00009718
12:12:40|0.00009715
12:12:40|0.00009713
12:12:41|0.00009706
12:12:43|0.00009718
12:12:43|0.00009718
12:12:45|0.00009729
12:12:46|0.00009727
12:12:47|0.0000975
12:12:48|0.00009772
12:12:48|0.00009779
12:12:49|0.000098
12:12:51|0.0000981
12:12:51|0.00009824
12:12:52|0.00009823
12:12:53|0.00009824
12:12:54|0.00009811
12:12:55|0.00009819
12:12:57|0.00009795
12:12:57|0.00009801
12:12:59|0.00009801
12:13:00|0.00009803
12:13:01|0.00009828
12:13:01|0.00009822
12:13:02|0.0000984
12:13:03|0.00009821
12:13:05|0.00009831
12:13:05|0.00009816
12:13:06|0.00009809
12:13:08|0.00009795
12:13:08|0.00009805
12:13:09|0.00009811
12:13:10|0.000098
12:13:12|0.0000981
12:13:13|0.00009809
12:13:13|0.0000978
12:13:14|0.00009791
12:13:16|0.00009793
12:13:16|0.00009746
12:13:18|0.00009782
12:13:19|0.00009775
12:13:20|0.00009778
12:13:22|0.00009781
12:13:23|0.00009793
12:13:24|0.00009788
12:13:24|0.00009792
12:13:26|0.00009798
12:13:26|0.00009797
12:13:28|0.00009793
12:13:29|0.00009793
12:13:30|0.00009799
12:13:31|0.000098
12:13:32|0.000098
12:13:33|0.00009794
12:13:34|0.00009788
12:13:35|0.00009786
12:13:36|0.00009777
12:13:37|0.0000978
12:13:38|0.00009775
12:13:39|0.00009788
12:13:40|0.00009778
12:13:41|0.00009767
12:13:43|0.00009761
12:13:44|0.00009751
12:13:44|0.00009765
12:13:46|0.00009759
12:13:47|0.00009762
12:13:47|0.00009764
12:13:48|0.00009758
12:13:50|0.00009754
12:13:51|0.00009764
12:13:52|0.00009759
12:13:52|0.00009759
12:13:53|0.00009756
12:13:55|0.00009753
12:13:55|0.00009735
12:13:56|0.00009744
12:13:57|0.00009726
12:13:58|0.00009741
12:13:59|0.00009724
12:14:00|0.00009724
12:14:02|0.00009718
12:14:03|0.00009712
12:14:04|0.00009701
12:14:05|0.00009709
12:14:06|0.00009702
12:14:07|0.00009701
12:14:08|0.00009701
12:14:09|0.00009715
12:14:10|0.00009701
12:14:11|0.000097
12:14:12|0.000097
12:14:13|0.000097
12:14:14|0.00009708
12:14:15|0.000097
12:14:16|0.00009706
12:14:17|0.00009713
12:14:18|0.00009731
12:14:19|0.00009722
12:14:21|0.00009719
12:14:22|0.00009729
12:14:23|0.00009728
12:14:25|0.00009718
12:14:26|0.00009735
12:14:27|0.0000973
12:14:28|0.00009731
12:14:29|0.00009735
12:14:30|0.00009736
12:14:31|0.0000973
12:14:32|0.00009729
12:14:33|0.00009736
12:14:34|0.00009743
12:14:35|0.0000975
12:14:36|0.00009753
12:14:37|0.00009781
12:14:38|0.00009788
12:14:39|0.00009787
12:14:40|0.000098
12:14:41|0.000098
12:14:43|0.00009809
12:14:43|0.00009813
12:14:44|0.000098
12:14:45|0.00009799
12:14:46|0.00009793
12:14:47|0.00009816
12:14:48|0.00009817
12:14:49|0.00009803
12:14:50|0.00009807
12:14:51|0.0000981
12:14:52|0.00009807
12:14:54|0.00009811
12:14:54|0.00009789
12:14:55|0.00009808
12:14:56|0.00009813
12:14:57|0.00009808
12:14:58|0.00009836
12:14:59|0.00009808
12:15:00|0.00009831
12:15:01|0.00009805
12:15:02|0.00009804
12:15:03|0.00009809
12:15:04|0.00009824
12:15:05|0.00009837
12:15:06|0.00009845
12:15:07|0.0000984
12:15:08|0.00009839
12:15:09|0.00009848
12:15:10|0.00009852
12:15:11|0.0000987
12:15:12|0.00009898
12:15:13|0.000099
12:15:14|0.00009899
12:15:15|0.00009892
12:15:16|0.000099
12:15:17|0.00009904
12:15:18|0.00009908
12:15:19|0.00009916
12:15:21|0.00009904
12:15:22|0.00009919
12:15:23|0.00009921
12:15:23|0.00009945
12:15:25|0.00009942
12:15:25|0.00009942
12:15:27|0.00009958
12:15:27|0.00009963
12:15:29|0.00009979
12:15:30|0.00009977
12:15:30|0.00009984
12:15:32|0.00009986
12:15:33|0.0000999
12:15:34|0.0000999
12:15:35|0.00009983
12:15:36|0.00009988
12:15:37|0.0001
12:15:38|0.00010002
12:15:40|0.00010108
12:15:40|0.00010166
12:15:41|0.00010175
12:15:42|0.00010099
12:15:43|0.00010103
12:15:44|0.00010063
12:15:45|0.00010096
12:15:46|0.00010062
12:15:47|0.00010028
12:15:48|0.00010035
12:15:49|0.00010097
12:15:50|0.00010095
12:15:51|0.00010084
12:15:52|0.00010086
12:15:54|0.00010096
12:15:55|0.00010099
12:15:56|0.000101
12:15:57|0.00010105
12:15:58|0.0001013
12:15:59|0.00010124
12:16:00|0.00010109
12:16:01|0.00010103
12:16:02|0.00010102
12:16:03|0.00010111
12:16:03|0.00010098
12:16:05|0.0001009
12:16:06|0.00010086
12:16:07|0.00010056
12:16:08|0.00010036
12:16:09|0.00010073
12:16:09|0.00010069
12:16:11|0.00010031
12:16:12|0.00009984
12:16:13|0.00009987
12:16:14|0.0000998
12:16:15|0.00009994
12:16:16|0.0000999
12:16:16|0.00009989
12:16:18|0.0001
12:16:19|0.00010023
12:16:20|0.00010029
12:16:21|0.00010008
12:16:22|0.00010018
12:16:22|0.00010001
12:16:24|0.0001
12:16:25|0.00010023
12:16:26|0.00010029
12:16:27|0.0001004
12:16:28|0.00010092
12:16:29|0.00010081
12:16:30|0.00010062
12:16:31|0.00010098
12:16:32|0.00010087
12:16:33|0.00010063
12:16:34|0.0001005
12:16:35|0.00010099
12:16:36|0.00010096
12:16:38|0.00010061
12:16:38|0.00010114
12:16:39|0.0001012
12:16:40|0.00010116
12:16:41|0.00010097
12:16:42|0.00010126
12:16:43|0.00010124
12:16:44|0.00010119
12:16:45|0.000101
12:16:46|0.00010095
12:16:47|0.00010079
12:16:48|0.00010096
12:16:49|0.00010097
12:16:51|0.00010073
12:16:52|0.00010083
12:16:53|0.0001009
12:16:54|0.00010079
12:16:55|0.00010078
12:16:56|0.00010078
12:16:57|0.00010063
12:16:57|0.00010084
12:16:59|0.00010078
12:17:00|0.00010077
12:17:00|0.00010076
12:17:01|0.00010077
12:17:02|0.00010074
12:17:05|0.00010062
12:17:05|0.00010062
12:17:06|0.00010062
12:17:07|0.0001004
12:17:08|0.00010015
12:17:09|0.00009967
12:17:10|0.00009994
12:17:11|0.00009973
12:17:12|0.00009972
12:17:13|0.00009997
12:17:14|0.00009981
12:17:15|0.00009996
12:17:16|0.0000998
12:17:17|0.00009982
12:17:18|0.00009996
12:17:19|0.0001
12:17:20|0.00010001
12:17:21|0.00009999
12:17:23|0.00009997
12:17:24|0.00009987
12:17:25|0.00009995
12:17:27|0.00009994
12:17:27|0.00009998
12:17:29|0.0001
12:17:30|0.0001
12:17:31|0.0001
12:17:32|0.00009997
12:17:33|0.00009999
12:17:34|0.00010008
12:17:35|0.00010018
12:17:36|0.0001
12:17:37|0.00010001
12:17:38|0.00009997
12:17:39|0.00009997
12:17:40|0.00009952
12:17:41|0.0000997
12:17:42|0.00009967
12:17:43|0.00009956
12:17:44|0.0000993
12:17:45|0.00009922
12:17:45|0.00009873
12:17:47|0.00009883
12:17:48|0.00009853
12:17:49|0.00009871
12:17:50|0.0000988
12:17:51|0.00009861
12:17:52|0.00009866
12:17:53|0.00009877
12:17:54|0.00009869
12:17:55|0.00009881
12:17:56|0.00009877
12:17:57|0.00009906
12:17:58|0.00009906
12:17:59|0.00009917
12:17:59|0.00009905
12:18:01|0.0000993
12:18:02|0.00009912
12:18:02|0.00009926
12:18:04|0.00009915
12:18:05|0.00009925
12:18:06|0.0000991
12:18:07|0.0000991
12:18:08|0.00009916
12:18:09|0.000099
12:18:09|0.00009898
12:18:10|0.000099
12:18:12|0.000099
12:18:13|0.000099
12:18:13|0.00009891
12:18:15|0.00009881
12:18:16|0.0000989
12:18:17|0.00009861
12:18:17|0.00009863
12:18:19|0.00009864
12:18:20|0.00009854
12:18:21|0.00009871
12:18:22|0.00009877
12:18:23|0.0000989
12:18:24|0.00009895
12:18:25|0.00009894
12:18:27|0.0000991
12:18:28|0.0000991
12:18:29|0.00009911
12:18:31|0.00009897
12:18:31|0.00009897
12:18:32|0.000099
12:18:34|0.000099
12:18:34|0.000099
12:18:36|0.00009907
12:18:37|0.00009922
12:18:38|0.00009905
12:18:39|0.0000992
12:18:40|0.00009909
12:18:42|0.00009925
12:18:42|0.00009921
12:18:44|0.00009925
12:18:44|0.00009924
12:18:45|0.00009937
12:18:47|0.00009929
12:18:48|0.00009935
12:18:49|0.00009931
12:18:50|0.00009937
12:18:51|0.00009937
12:18:51|0.00009935
12:18:52|0.00009937
12:18:53|0.0000979
12:18:55|0.00009778
12:18:56|0.00009748
12:18:57|0.00009744
12:18:57|0.00009726
12:18:58|0.00009708
12:19:00|0.00009706
12:19:00|0.00009701
12:19:01|0.00009681
12:19:03|0.00009657
12:19:04|0.0000965
12:19:05|0.000096
12:19:06|0.00009601
12:19:07|0.0000961
12:19:08|0.0000962
12:19:09|0.00009649
12:19:10|0.00009665
12:19:11|0.00009657
12:19:12|0.00009699
12:19:13|0.00009653
12:19:14|0.00009665
12:19:15|0.00009667
12:19:16|0.00009652
12:19:17|0.00009628
12:19:18|0.0000963
12:19:19|0.00009586
12:19:20|0.00009636
12:19:21|0.00009598
12:19:22|0.0000958
12:19:23|0.000096
12:19:24|0.00009598
12:19:26|0.00009604
12:19:27|0.00009573
12:19:29|0.00009587
12:19:29|0.00009566
12:19:30|0.00009576
12:19:31|0.00009564
12:19:33|0.00009567
12:19:33|0.00009582
12:19:34|0.00009542
12:19:35|0.00009559
12:19:36|0.00009555
12:19:37|0.00009523
12:19:38|0.00009517
12:19:39|0.00009533
12:19:40|0.00009539
12:19:41|0.00009544
12:19:42|0.00009556
12:19:44|0.00009556
12:19:44|0.0000957
12:19:45|0.0000956
12:19:46|0.0000958
12:19:47|0.0000959
12:19:49|0.00009613
12:19:50|0.00009607
12:19:51|0.00009631
12:19:52|0.00009631
12:19:53|0.00009622
12:19:54|0.0000962
12:19:55|0.00009596
12:19:56|0.00009617
12:19:56|0.0000961
12:19:58|0.00009606
12:19:59|0.00009602
12:20:00|0.0000961
12:20:01|0.00009611
12:20:02|0.00009616
12:20:03|0.00009619
12:20:04|0.00009619
12:20:05|0.00009623
12:20:05|0.00009623
12:20:06|0.00009619
12:20:08|0.00009622
12:20:09|0.00009628
12:20:10|0.00009638
12:20:11|0.0000965
12:20:12|0.00009662
12:20:14|0.00009662
12:20:14|0.00009657
12:20:15|0.00009651
12:20:16|0.00009662
12:20:17|0.00009652
12:20:18|0.00009628
12:20:19|0.00009654
12:20:21|0.00009654
12:20:21|0.00009669
12:20:22|0.00009669
12:20:23|0.00009668
12:20:24|0.00009669
12:20:26|0.00009707
12:20:28|0.00009736
12:20:28|0.0000972
12:20:29|0.00009711
12:20:30|0.00009728
12:20:31|0.00009718
12:20:33|0.00009701
12:20:34|0.000097
12:20:35|0.00009702
12:20:36|0.000097
12:20:37|0.000097
12:20:38|0.0000971
12:20:39|0.00009702
12:20:40|0.00009725
12:20:41|0.00009725
12:20:42|0.00009719
12:20:43|0.00009722
12:20:44|0.00009727
12:20:45|0.00009725
12:20:46|0.0000972
12:20:47|0.0000972
12:20:48|0.00009721
12:20:49|0.00009721
12:20:50|0.00009739
12:20:51|0.0000974
12:20:52|0.00009745
12:20:53|0.00009735
12:20:54|0.00009748
12:20:55|0.0000975
12:20:56|0.0000975
12:20:57|0.0000975
12:20:58|0.00009743
12:20:59|0.00009739
12:21:00|0.0000975
12:21:01|0.00009749
12:21:01|0.00009743
12:21:03|0.00009752
12:21:04|0.00009751
12:21:05|0.00009759
12:21:06|0.00009758
12:21:07|0.00009771
12:21:08|0.00009774
12:21:09|0.00009786
12:21:10|0.00009757
12:21:11|0.00009763
12:21:12|0.00009763
12:21:13|0.00009764
12:21:14|0.00009764
12:21:15|0.00009771
12:21:16|0.0000976
12:21:17|0.00009761
12:21:18|0.00009767
12:21:19|0.00009755
12:21:20|0.0000975
12:21:20|0.00009741
12:21:22|0.00009732
12:21:22|0.00009727
12:21:24|0.00009727
12:21:25|0.00009721
12:21:26|0.00009696
12:21:27|0.00009678
12:21:29|0.00009658
12:21:30|0.00009648
12:21:31|0.00009657
12:21:32|0.00009655
12:21:33|0.00009648
12:21:34|0.00009647
12:21:35|0.00009653
12:21:36|0.00009662
12:21:37|0.00009678
12:21:38|0.00009678
12:21:39|0.00009665
12:21:40|0.00009656
12:21:42|0.00009678
12:21:42|0.00009666
12:21:43|0.00009656
12:21:44|0.00009665
12:21:46|0.0000966
12:21:47|0.00009656
12:21:48|0.00009662
12:21:49|0.00009659
12:21:50|0.0000966
12:21:51|0.00009662
12:21:52|0.00009674
12:21:53|0.00009677
12:21:54|0.00009719
12:21:55|0.000097
12:21:56|0.000097
12:21:57|0.00009691
12:21:58|0.00009691
12:21:59|0.00009674
12:21:59|0.00009667
12:22:01|0.00009666
12:22:02|0.00009675
12:22:03|0.00009667
12:22:04|0.00009675
12:22:05|0.00009664
12:22:06|0.00009656
12:22:07|0.00009673
12:22:08|0.00009667
12:22:09|0.00009666
12:22:10|0.00009665
12:22:11|0.00009662
12:22:13|0.00009666
12:22:13|0.00009666
12:22:14|0.00009672
12:22:15|0.00009673
12:22:16|0.00009672
12:22:18|0.00009654
12:22:18|0.00009654
12:22:19|0.00009641
12:22:21|0.00009641
12:22:21|0.00009625
12:22:22|0.00009631
12:22:23|0.00009625
12:22:24|0.00009636
12:22:25|0.00009618
12:22:26|0.00009628
12:22:28|0.00009625
12:22:30|0.0000963
12:22:31|0.00009623
12:22:33|0.00009566
12:22:33|0.00009559
12:22:34|0.00009518
12:22:36|0.00009501
12:22:37|0.00009492
12:22:38|0.00009462
12:22:39|0.00009476
12:22:40|0.00009472
12:22:40|0.00009483
12:22:42|0.00009484
12:22:43|0.00009483
12:22:44|0.00009476
12:22:45|0.00009478
12:22:46|0.00009536
12:22:47|0.00009527
12:22:48|0.00009538
12:22:49|0.00009547
12:22:50|0.00009524
12:22:51|0.00009513
12:22:52|0.00009508
12:22:53|0.00009511
12:22:54|0.00009522
12:22:55|0.00009508
12:22:56|0.000095
12:22:58|0.00009468
12:22:58|0.00009468
12:22:59|0.00009469
12:23:01|0.00009528
12:23:02|0.000095
12:23:03|0.0000949
12:23:03|0.00009474
12:23:04|0.00009476
12:23:05|0.00009462
12:23:07|0.00009459
12:23:08|0.00009458
12:23:09|0.00009472
12:23:10|0.00009476
12:23:11|0.0000945
12:23:12|0.00009458
12:23:13|0.00009449
12:23:14|0.00009437
12:23:15|0.00009428
12:23:16|0.0000942
12:23:17|0.00009421
12:23:18|0.00009428
12:23:19|0.00009435
12:23:20|0.00009438
12:23:21|0.00009433
12:23:22|0.00009422
12:23:23|0.00009441
12:23:24|0.00009445
12:23:25|0.00009445
12:23:26|0.0000944
12:23:27|0.00009433
12:23:28|0.00009442
12:23:30|0.00009436
12:23:31|0.00009434
12:23:33|0.00009436
12:23:33|0.00009441
12:23:35|0.00009447
12:23:35|0.0000945
12:23:36|0.0000945
12:23:38|0.00009465
12:23:39|0.00009465
12:23:40|0.00009481
12:23:41|0.00009487
12:23:42|0.000095
12:23:44|0.00009506
12:23:44|0.00009501
12:23:45|0.00009508
12:23:46|0.00009514
12:23:47|0.00009506
12:23:48|0.00009504
12:23:49|0.00009519
12:23:50|0.00009526
12:23:51|0.00009522
12:23:52|0.00009525
12:23:53|0.0000953
12:23:54|0.00009532
12:23:55|0.00009527
12:23:56|0.0000953
12:23:57|0.00009541
12:23:58|0.00009537
12:23:59|0.0000953
12:24:00|0.00009529
12:24:01|0.00009529
12:24:02|0.00009529
12:24:03|0.00009528
12:24:04|0.00009526
12:24:05|0.00009521
12:24:06|0.00009515
12:24:07|0.00009526
12:24:08|0.00009514
12:24:09|0.00009499
12:24:10|0.000095
12:24:11|0.00009481
12:24:12|0.00009489
12:24:13|0.00009493
12:24:14|0.00009487
12:24:15|0.00009487
12:24:16|0.00009489
12:24:17|0.00009487
12:24:18|0.00009492
12:24:19|0.00009497
12:24:20|0.00009508
12:24:21|0.00009521
12:24:22|0.00009549
12:24:23|0.00009564
12:24:24|0.00009547
12:24:25|0.00009543
12:24:26|0.00009565
12:24:27|0.00009529
12:24:28|0.00009541
12:24:29|0.0000953
12:24:31|0.0000954
12:24:32|0.00009543
12:24:33|0.00009548
12:24:34|0.00009548
12:24:35|0.00009549
12:24:37|0.00009565
12:24:38|0.0000957
12:24:39|0.00009581
12:24:40|0.00009571
12:24:41|0.00009587
12:24:42|0.0000958
12:24:43|0.00009562
12:24:45|0.00009548
12:24:45|0.00009556
12:24:46|0.00009555
12:24:47|0.00009555
12:24:48|0.00009565
12:24:49|0.0000956
12:24:50|0.0000957
12:24:51|0.00009563
12:24:52|0.00009557
12:24:53|0.00009552
12:24:54|0.0000956
12:24:56|0.00009521
12:24:57|0.00009519
12:24:58|0.00009522
12:24:59|0.00009521
12:25:00|0.00009496
12:25:01|0.00009494
12:25:02|0.00009489
12:25:03|0.00009487
12:25:04|0.00009491
12:25:06|0.00009483
12:25:06|0.00009482
12:25:07|0.00009482
12:25:08|0.00009476
12:25:09|0.00009475
12:25:10|0.00009477
12:25:11|0.00009475
12:25:12|0.0000946
12:25:13|0.00009462
12:25:14|0.0000948
12:25:15|0.00009471
12:25:16|0.00009482
12:25:17|0.00009479
12:25:18|0.00009488
12:25:19|0.00009487
12:25:20|0.00009478
12:25:21|0.00009509
12:25:22|0.00009508
12:25:23|0.00009502
12:25:24|0.00009487
12:25:25|0.00009487
12:25:26|0.00009498
12:25:27|0.00009495
12:25:28|0.00009494
12:25:30|0.000095
12:25:30|0.00009508
12:25:31|0.00009493
12:25:33|0.00009491
12:25:34|0.00009491
12:25:35|0.00009491
12:25:37|0.00009489
12:25:37|0.00009489
12:25:38|0.00009487
12:25:39|0.00009482
12:25:41|0.00009491
12:25:42|0.00009492
12:25:43|0.0000948
12:25:43|0.00009478
12:25:45|0.0000948
12:25:46|0.00009477
12:25:47|0.00009477
12:25:48|0.00009483
12:25:49|0.00009477
12:25:50|0.00009468
12:25:51|0.00009398
12:25:52|0.00009376
12:25:53|0.00009387
12:25:54|0.00009383
12:25:55|0.00009392
12:25:56|0.00009404
12:25:57|0.00009401
12:25:58|0.00009384
12:25:59|0.00009396
12:26:00|0.00009394
12:26:01|0.00009396
12:26:02|0.00009378
12:26:03|0.00009367
12:26:04|0.00009356
12:26:05|0.00009324
12:26:06|0.00009318
12:26:07|0.00009332
12:26:08|0.00009338
12:26:09|0.00009348
12:26:10|0.00009337
12:26:11|0.0000934
12:26:12|0.00009353
12:26:13|0.00009369
12:26:14|0.00009381
12:26:15|0.00009378
12:26:15|0.00009372
12:26:17|0.00009377
12:26:18|0.0000938
12:26:19|0.0000936
12:26:20|0.00009372
12:26:20|0.00009377
12:26:22|0.00009389
12:26:23|0.00009371
12:26:24|0.00009371
12:26:25|0.0000939
12:26:25|0.00009384
12:26:27|0.00009389
12:26:28|0.00009384
12:26:29|0.00009405
12:26:29|0.00009402
12:26:31|0.00009411
12:26:32|0.000094
12:26:34|0.000094
12:26:35|0.0000938
12:26:36|0.00009364
12:26:37|0.00009362
12:26:38|0.00009364
12:26:39|0.00009354
12:26:40|0.00009359
12:26:41|0.00009366
12:26:42|0.00009369
12:26:43|0.00009364
12:26:45|0.00009364
12:26:45|0.00009364
12:26:46|0.00009364
12:26:47|0.00009362
12:26:48|0.00009393
12:26:49|0.00009393
12:26:50|0.00009391
12:26:51|0.00009377
12:26:53|0.00009378
12:26:53|0.00009373
12:26:55|0.00009375
12:26:56|0.0000937
12:26:57|0.00009363
12:26:58|0.00009374
12:26:58|0.00009371
12:26:59|0.00009371
12:27:00|0.00009365
12:27:02|0.00009366
12:27:03|0.00009364
12:27:04|0.00009354
12:27:04|0.00009351
12:27:05|0.0000935
12:27:07|0.00009351
12:27:07|0.0000935
12:27:08|0.0000935
12:27:09|0.0000934
12:27:11|0.00009333
12:27:11|0.00009335
12:27:13|0.00009338
12:27:13|0.0000934
12:27:14|0.0000934
12:27:15|0.0000935
12:27:16|0.00009373
12:27:18|0.00009372
12:27:18|0.0000937
12:27:20|0.00009374
12:27:21|0.00009381
12:27:21|0.00009393
12:27:22|0.00009384
12:27:23|0.000094
12:27:25|0.00009399
12:27:26|0.00009405
12:27:26|0.00009416
12:27:28|0.00009423
12:27:28|0.00009447
12:27:30|0.00009421
12:27:30|0.00009428
12:27:32|0.00009421
12:27:33|0.00009419
12:27:35|0.00009431
12:27:36|0.00009435
12:27:37|0.00009434
12:27:38|0.00009437
12:27:39|0.00009446
12:27:40|0.00009442
12:27:41|0.00009446
12:27:42|0.00009446
12:27:43|0.00009444
12:27:45|0.00009442
12:27:45|0.00009454
12:27:46|0.00009457
12:27:47|0.00009456
12:27:48|0.00009441
12:27:49|0.00009437
12:27:50|0.00009445
12:27:51|0.00009458
12:27:52|0.00009453
12:27:53|0.00009459
12:27:54|0.00009458
12:27:55|0.00009459
12:27:56|0.00009453
12:27:57|0.00009458
12:27:58|0.00009459
12:27:59|0.00009458
12:28:00|0.00009456
12:28:01|0.00009439
12:28:02|0.0000942
12:28:03|0.00009411
12:28:04|0.00009437
12:28:05|0.00009443
12:28:06|0.00009445
12:28:07|0.00009442
12:28:08|0.00009458
12:28:09|0.00009458
12:28:10|0.0000945
12:28:11|0.00009448
12:28:12|0.00009439
12:28:13|0.00009444
12:28:14|0.00009438
12:28:15|0.00009438
12:28:16|0.00009438
12:28:17|0.00009445
12:28:18|0.00009438
12:28:19|0.00009438
12:28:20|0.00009439
12:28:21|0.00009439
12:28:22|0.00009439
12:28:23|0.00009441
12:28:24|0.00009435
12:28:25|0.00009431
12:28:26|0.00009432
12:28:27|0.00009421
12:28:28|0.00009427
12:28:29|0.00009417
12:28:30|0.00009419
12:28:31|0.00009402
12:28:32|0.00009404
12:28:34|0.00009381
12:28:35|0.00009382
12:28:36|0.00009374
12:28:38|0.00009383
12:28:39|0.00009402
12:28:41|0.00009412
12:28:41|0.00009389
12:28:43|0.00009393
12:28:43|0.00009377
12:28:44|0.00009319
12:28:45|0.00009335
12:28:47|0.0000933
12:28:48|0.00009338
12:28:49|0.00009344
12:28:50|0.00009378
12:28:51|0.00009391
12:28:52|0.0000938
12:28:54|0.00009374
12:28:54|0.0000937
12:28:55|0.0000937
12:28:56|0.00009367
12:28:57|0.0000935
12:28:58|0.00009352
12:28:59|0.00009348
12:29:00|0.00009354
12:29:01|0.00009345
12:29:02|0.00009343
12:29:03|0.00009347
12:29:04|0.00009345
12:29:05|0.00009352
12:29:06|0.00009355
12:29:07|0.00009352
12:29:08|0.0000935
12:29:09|0.0000935
12:29:10|0.0000927
12:29:11|0.00009269
12:29:12|0.00009253
12:29:13|0.0000925
12:29:14|0.00009241
12:29:15|0.00009261
12:29:16|0.00009256
12:29:17|0.0000926
12:29:18|0.00009254
12:29:19|0.0000926
12:29:20|0.00009257
12:29:21|0.00009254
12:29:22|0.00009289
12:29:23|0.00009261
12:29:24|0.00009263
12:29:25|0.00009265
12:29:26|0.00009261
12:29:27|0.00009272
12:29:28|0.00009281
12:29:29|0.00009278
12:29:30|0.0000927
12:29:32|0.00009282
12:29:32|0.00009269
12:29:33|0.0000914
12:29:35|0.00009157
12:29:36|0.00009197
12:29:37|0.000092
12:29:39|0.00009229
12:29:40|0.000092
12:29:41|0.00009218
12:29:41|0.00009201
12:29:43|0.000092
12:29:44|0.00009198
12:29:45|0.00009195
12:29:46|0.00009188
12:29:47|0.000092
12:29:48|0.000092
12:29:50|0.00009214
12:29:50|0.000092
12:29:51|0.00009212
12:29:52|0.00009206
12:29:53|0.00009223
12:29:54|0.00009225
12:29:55|0.00009211
12:29:56|0.00009219
12:29:57|0.00009238
12:29:58|0.00009241
12:29:59|0.00009241
12:30:00|0.00009243
12:30:01|0.00009221
12:30:02|0.00009238
12:30:03|0.00009241
12:30:04|0.00009251
12:30:05|0.00009238
12:30:06|0.00009242
12:30:07|0.00009258
12:30:08|0.00009269
12:30:09|0.00009259
12:30:10|0.00009267
12:30:11|0.00009265
12:30:12|0.00009258
12:30:13|0.00009272
12:30:14|0.00009278
12:30:15|0.00009269
12:30:16|0.00009279
12:30:17|0.00009285
12:30:18|0.00009283
12:30:19|0.0000926
12:30:20|0.0000927
12:30:21|0.0000928
12:30:22|0.00009276
12:30:23|0.00009288
12:30:25|0.00009281
12:30:25|0.00009285
12:30:26|0.00009282
12:30:27|0.00009285
12:30:28|0.00009291
12:30:29|0.0000929
12:30:30|0.00009286
12:30:31|0.000093
12:30:32|0.00009292
12:30:33|0.00009297
12:30:34|0.00009294
12:30:36|0.00009311
12:30:38|0.00009311
12:30:38|0.00009349
12:30:39|0.00009337
12:30:41|0.00009324
12:30:42|0.00009331
12:30:43|0.00009342
12:30:44|0.00009348
12:30:45|0.00009348
12:30:47|0.00009341
12:30:47|0.00009344
12:30:48|0.00009348
12:30:49|0.00009337
12:30:50|0.00009346
12:30:51|0.0000933
12:30:52|0.00009327
12:30:53|0.00009263
12:30:54|0.00009276
12:30:55|0.00009281
12:30:56|0.00009277
12:30:57|0.00009296
12:30:58|0.00009271
12:30:59|0.00009273
12:31:00|0.00009254
12:31:01|0.00009273
12:31:02|0.00009273
12:31:03|0.00009263
12:31:04|0.00009292
12:31:05|0.00009281
12:31:06|0.00009264
12:31:08|0.00009276
12:31:09|0.0000928
12:31:09|0.00009276
12:31:11|0.00009275
12:31:12|0.00009261
12:31:12|0.00009272
12:31:13|0.00009261
12:31:14|0.00009275
12:31:15|0.00009287
12:31:17|0.00009275
12:31:18|0.00009297
12:31:18|0.0000928
12:31:20|0.00009305
12:31:20|0.00009323
12:31:21|0.000093
12:31:23|0.00009306
12:31:23|0.00009314
12:31:24|0.00009323
12:31:25|0.00009314
12:31:27|0.00009327
12:31:28|0.00009319
12:31:28|0.00009307
12:31:30|0.0000931
12:31:30|0.00009314
12:31:31|0.00009307
12:31:32|0.0000931
12:31:33|0.00009307
12:31:35|0.0000931
12:31:36|0.00009327
12:31:37|0.00009319
12:31:39|0.00009338
12:31:40|0.00009327
12:31:41|0.00009336
12:31:42|0.00009319
12:31:43|0.0000932
12:31:44|0.0000933
12:31:46|0.00009341
12:31:47|0.00009361
12:31:47|0.0000936
12:31:49|0.00009366
12:31:50|0.00009367
12:31:51|0.0000939
12:31:52|0.00009391
12:31:53|0.00009382
12:31:53|0.00009398
12:31:54|0.00009426
12:31:56|0.00009425
12:31:57|0.00009437
12:31:58|0.00009411
12:31:59|0.00009416
12:32:00|0.00009415
12:32:01|0.0000941
12:32:02|0.00009427
12:32:03|0.00009426
12:32:04|0.00009432
12:32:05|0.00009432
12:32:06|0.00009438
12:32:07|0.0000944
12:32:08|0.00009446
12:32:09|0.00009445
12:32:10|0.00009432
12:32:11|0.00009397
12:32:12|0.00009382
12:32:13|0.00009399
12:32:14|0.00009379
12:32:15|0.00009385
12:32:16|0.00009383
12:32:17|0.00009394
12:32:18|0.00009384
12:32:19|0.00009364
12:32:20|0.00009349
12:32:21|0.00009393
12:32:22|0.00009381
12:32:23|0.000094
12:32:24|0.00009394
12:32:25|0.000094
12:32:26|0.00009366
12:32:27|0.00009371
12:32:28|0.00009396
12:32:29|0.00009394
12:32:30|0.00009396
12:32:31|0.00009377
12:32:32|0.00009371
12:32:33|0.00009383
12:32:34|0.00009383
12:32:35|0.00009383
12:32:36|0.0000935
12:32:37|0.00009379
12:32:39|0.00009377
12:32:40|0.00009377
12:32:41|0.00009376
12:32:42|0.00009383
12:32:43|0.00009387
12:32:44|0.00009393
12:32:46|0.00009399
12:32:46|0.00009399
12:32:48|0.00009396
12:32:49|0.0000939
12:32:50|0.00009398
12:32:51|0.00009392
12:32:52|0.00009389
12:32:53|0.00009398
12:32:54|0.000094
12:32:55|0.000094
12:32:56|0.00009399
12:32:57|0.00009399
12:32:58|0.00009398
12:32:59|0.000094
12:33:00|0.00009399
12:33:01|0.000094
12:33:02|0.000094
12:33:03|0.00009405
12:33:04|0.00009402
12:33:05|0.00009402
12:33:06|0.00009405
12:33:07|0.00009387
12:33:08|0.00009372
12:33:09|0.00009377
12:33:10|0.00009349
12:33:11|0.0000935
12:33:12|0.00009365
12:33:13|0.00009349
12:33:14|0.0000935
12:33:15|0.00009361
12:33:16|0.0000936
12:33:17|0.0000935
12:33:18|0.00009369
12:33:19|0.00009368
12:33:20|0.00009361
12:33:21|0.00009352
12:33:22|0.00009363
12:33:23|0.00009367
12:33:24|0.00009367
12:33:25|0.00009366
12:33:26|0.00009361
12:33:27|0.00009353
12:33:28|0.0000935
12:33:29|0.0000935
12:33:30|0.0000935
12:33:31|0.0000935
12:33:32|0.0000935
12:33:33|0.00009349
12:33:34|0.00009348
12:33:35|0.00009338
12:33:36|0.00009333
12:33:37|0.00009326
12:33:38|0.0000934
12:33:40|0.00009332
12:33:41|0.00009333
12:33:43|0.00009333
12:33:44|0.00009339
12:33:45|0.00009333
12:33:46|0.00009343
12:33:47|0.0000934
12:33:48|0.00009334
12:33:49|0.00009338
12:33:50|0.00009344
12:33:51|0.00009336
12:33:52|0.00009335
12:33:53|0.00009337
12:33:55|0.00009359
12:33:56|0.00009371
12:33:56|0.00009367
12:33:58|0.00009366
12:33:58|0.00009366
12:34:00|0.00009362
12:34:00|0.00009372
12:34:01|0.00009372
12:34:02|0.00009366
12:34:04|0.0000938
12:34:05|0.00009389
12:34:05|0.00009379
12:34:06|0.00009378
12:34:07|0.00009369
12:34:09|0.0000938
12:34:09|0.00009392
12:34:11|0.00009396
12:34:12|0.00009397
12:34:12|0.00009396
12:34:14|0.00009397
12:34:14|0.00009399
12:34:15|0.00009397
12:34:17|0.00009397
12:34:17|0.00009388
12:34:18|0.0000938
12:34:20|0.00009382
12:34:21|0.00009399
12:34:22|0.00009398
12:34:23|0.0000939
12:34:24|0.000094
12:34:25|0.000094
12:34:26|0.00009399
12:34:27|0.000094
12:34:28|0.00009399
12:34:29|0.00009399
12:34:30|0.00009413
12:34:31|0.00009411
12:34:32|0.00009407
12:34:33|0.00009404
12:34:34|0.00009405
12:34:35|0.00009403
12:34:36|0.000094
12:34:37|0.00009406
12:34:38|0.00009402
12:34:39|0.00009405
12:34:41|0.00009405
12:34:41|0.00009405
12:34:43|0.000094
12:34:45|0.00009394
12:34:45|0.00009405
12:34:47|0.00009399
12:34:48|0.00009405
12:34:49|0.000094
12:34:50|0.00009407
12:34:51|0.00009417
12:34:52|0.00009403
12:34:53|0.00009403
12:34:54|0.00009406
12:34:55|0.00009416
12:34:55|0.00009396
12:34:57|0.00009398
12:34:58|0.00009401
12:34:59|0.00009397
12:35:00|0.000094
12:35:01|0.00009397
12:35:02|0.00009411
12:35:03|0.00009416
12:35:04|0.00009408
12:35:05|0.00009402
12:35:06|0.00009403
12:35:07|0.00009406
12:35:08|0.00009409
12:35:09|0.000094
12:35:10|0.00009396
12:35:11|0.00009406
12:35:12|0.000094
12:35:13|0.00009399
12:35:14|0.00009387
12:35:15|0.0000939
12:35:16|0.00009396
12:35:17|0.00009395
12:35:18|0.00009396
12:35:19|0.00009393
12:35:21|0.00009398
12:35:21|0.00009399
12:35:22|0.00009406
12:35:23|0.00009406
12:35:25|0.00009402
12:35:26|0.00009403
12:35:26|0.00009409
12:35:27|0.00009409
12:35:29|0.0000942
12:35:29|0.00009421
12:35:30|0.00009421
12:35:32|0.00009429
12:35:33|0.0000944
12:35:34|0.00009436
12:35:34|0.00009434
12:35:35|0.0000944
12:35:36|0.00009447
12:35:37|0.0000944
12:35:38|0.0000945
12:35:39|0.00009456
12:35:41|0.0000946
12:35:42|0.00009456
12:35:44|0.00009452
12:35:45|0.00009461
12:35:46|0.00009464
12:35:47|0.00009477
12:35:48|0.00009487
12:35:49|0.00009477
12:35:50|0.00009474
12:35:51|0.00009494
12:35:53|0.00009498
12:35:54|0.000095
12:35:54|0.000095
12:35:56|0.00009524
12:35:56|0.00009513
12:35:57|0.00009521
12:35:58|0.00009515
12:35:59|0.00009513
12:36:01|0.00009508
12:36:01|0.00009513
12:36:03|0.00009512
12:36:04|0.00009531
12:36:05|0.00009515
12:36:06|0.00009517
12:36:07|0.00009525
12:36:07|0.00009528
12:36:09|0.0000954
12:36:09|0.00009533
12:36:11|0.0000955
12:36:12|0.00009544
12:36:12|0.0000955
12:36:13|0.00009563
12:36:15|0.00009548
12:36:15|0.0000955
12:36:17|0.0000955
12:36:17|0.0000955
12:36:18|0.00009553
12:36:20|0.00009557
12:36:20|0.00009568
12:36:22|0.00009566
12:36:23|0.0000957
12:36:23|0.0000957
12:36:24|0.00009568
12:36:26|0.0000957
12:36:26|0.00009566
12:36:27|0.0000957
12:36:29|0.00009569
12:36:29|0.0000957
12:36:30|0.00009557
12:36:31|0.00009552
12:36:33|0.00009544
12:36:33|0.00009554
12:36:34|0.00009561
12:36:35|0.00009551
12:36:36|0.00009548
12:36:38|0.0000955
12:36:39|0.0000955
12:36:40|0.0000955
12:36:41|0.0000955
12:36:43|0.0000955
12:36:44|0.00009521
12:36:46|0.00009513
12:36:46|0.00009532
12:36:47|0.00009532
12:36:48|0.00009515
12:36:49|0.00009522
12:36:50|0.00009522
12:36:52|0.00009508
12:36:53|0.00009501
12:36:54|0.00009501
12:36:55|0.00009489
12:36:56|0.00009495
12:36:57|0.00009483
12:36:58|0.00009479
12:36:59|0.00009482
12:37:00|0.00009475
12:37:01|0.0000947
12:37:02|0.00009472
12:37:03|0.00009472
12:37:04|0.00009479
12:37:05|0.00009492
12:37:06|0.00009485
12:37:07|0.00009485
12:37:08|0.0000948
12:37:09|0.00009484
12:37:11|0.00009502
12:37:11|0.00009505
12:37:12|0.00009532
12:37:13|0.00009531
12:37:14|0.00009549
12:37:15|0.00009543
12:37:16|0.00009549
12:37:17|0.00009547
12:37:18|0.00009552
12:37:19|0.0000955
12:37:20|0.00009558
12:37:21|0.00009569
12:37:22|0.00009561
12:37:23|0.00009564
12:37:24|0.00009562
12:37:25|0.00009563
12:37:26|0.00009577
12:37:27|0.00009579
12:37:28|0.00009581
12:37:29|0.00009582
12:37:30|0.00009591
12:37:31|0.00009582
12:37:32|0.00009582
12:37:33|0.00009584
12:37:34|0.00009591
12:37:35|0.00009583
12:37:36|0.00009589
12:37:37|0.00009599
12:37:38|0.00009598
12:37:39|0.000096
12:37:40|0.00009617
12:37:41|0.00009619
12:37:43|0.00009611
12:37:45|0.00009595
12:37:45|0.000096
12:37:46|0.00009591
12:37:47|0.00009599
12:37:48|0.000096
12:37:49|0.000096
12:37:50|0.000096
12:37:51|0.000096
12:37:52|0.000096
12:37:53|0.000096
12:37:54|0.00009599
12:37:55|0.000096
12:37:56|0.000096
12:37:57|0.00009599
12:37:58|0.00009605
12:37:59|0.00009611
12:38:00|0.00009602
12:38:01|0.00009606
12:38:02|0.00009604
12:38:03|0.000096
12:38:04|0.00009603
12:38:05|0.000096
12:38:06|0.00009608
12:38:07|0.00009602
12:38:08|0.000096
12:38:09|0.000096
12:38:10|0.000096
12:38:11|0.00009601
12:38:12|0.00009607
12:38:13|0.00009609
12:38:14|0.00009604
12:38:15|0.0000959
12:38:16|0.00009594
12:38:17|0.00009557
12:38:18|0.0000956
12:38:19|0.0000956
12:38:20|0.00009558
12:38:21|0.00009557
12:38:23|0.00009552
12:38:23|0.00009555
12:38:24|0.00009559
12:38:26|0.0000956
12:38:27|0.00009553
12:38:28|0.00009553
12:38:29|0.00009559
12:38:30|0.00009554
12:38:31|0.0000955
12:38:32|0.00009558
12:38:33|0.00009563
12:38:34|0.00009562
12:38:35|0.00009563
12:38:36|0.00009575
12:38:37|0.00009562
12:38:38|0.00009562
12:38:39|0.00009561
12:38:40|0.00009557
12:38:41|0.0000956
12:38:41|0.0000956
12:38:43|0.00009557
12:38:44|0.0000956
12:38:46|0.00009553
12:38:47|0.00009557
12:38:48|0.00009551
12:38:49|0.00009552
12:38:50|0.0000955
12:38:52|0.00009555
12:38:52|0.00009551
12:38:53|0.00009552
12:38:54|0.00009552
12:38:56|0.0000955
12:38:57|0.00009549
12:38:58|0.00009539
12:38:59|0.00009543
12:39:00|0.00009542
12:39:01|0.00009541
12:39:02|0.00009541
12:39:03|0.00009542
12:39:04|0.00009532
12:39:05|0.00009516
12:39:06|0.00009507
12:39:07|0.00009503
12:39:08|0.00009501
12:39:09|0.00009501
12:39:10|0.000095
12:39:11|0.000095
12:39:12|0.000095
12:39:13|0.00009489
12:39:14|0.00009472
12:39:15|0.00009468
12:39:16|0.0000946
12:39:17|0.00009475
12:39:18|0.00009465
12:39:19|0.00009468
12:39:20|0.00009474
12:39:22|0.00009458
12:39:23|0.00009452
12:39:24|0.0000945
12:39:25|0.00009454
12:39:26|0.00009452
12:39:27|0.00009459
12:39:28|0.00009458
12:39:29|0.00009458
12:39:30|0.00009455
12:39:31|0.00009455
12:39:32|0.00009456
12:39:33|0.00009451
12:39:34|0.00009456
12:39:35|0.00009455
12:39:36|0.00009454
12:39:37|0.00009452
12:39:38|0.00009454
12:39:39|0.00009455
12:39:40|0.00009459
12:39:41|0.00009466
12:39:42|0.00009461
12:39:43|0.00009466
12:39:44|0.00009466
12:39:46|0.00009504
12:39:47|0.00009504
12:39:48|0.00009504
12:39:50|0.000095
12:39:50|0.00009499
12:39:51|0.000095
12:39:53|0.00009512
12:39:54|0.00009501
12:39:55|0.00009511
12:39:56|0.0000952
12:39:57|0.00009513
12:39:58|0.00009519
12:40:00|0.00009519
12:40:00|0.00009517
12:40:01|0.00009504
12:40:02|0.00009509
12:40:03|0.00009517
12:40:04|0.00009513
12:40:06|0.00009492
12:40:06|0.00009502
12:40:07|0.00009505
12:40:08|0.00009506
12:40:10|0.00009513
12:40:11|0.00009507
12:40:11|0.0000952
12:40:12|0.00009525
12:40:13|0.00009533
12:40:14|0.00009539
12:40:16|0.00009531
12:40:17|0.00009542
12:40:17|0.00009523
12:40:19|0.00009538
12:40:19|0.00009526
12:40:21|0.00009548
12:40:22|0.0000954
12:40:22|0.00009547
12:40:24|0.00009548
12:40:24|0.00009544
12:40:25|0.00009551
12:40:27|0.00009548
12:40:28|0.00009544
12:40:28|0.00009555
12:40:29|0.00009546
12:40:30|0.00009552
12:40:31|0.00009547
12:40:33|0.00009544
12:40:33|0.00009554
12:40:34|0.00009552
12:40:35|0.00009552
12:40:36|0.00009555
12:40:37|0.00009555
12:40:39|0.00009557
12:40:39|0.00009548
12:40:40|0.00009555
12:40:41|0.0000956
12:40:43|0.0000956
12:40:43|0.00009567
12:40:45|0.00009569
12:40:45|0.00009568
12:40:47|0.00009568
12:40:47|0.00009567
12:40:50|0.00009568
12:40:51|0.0000957
12:40:51|0.00009579
12:40:53|0.0000957
12:40:54|0.0000956
12:40:55|0.00009561
12:40:55|0.00009561
12:40:57|0.00009558
12:40:58|0.00009556
12:40:59|0.00009552
12:41:00|0.00009547
12:41:01|0.0000954
12:41:01|0.00009542
12:41:03|0.00009534
12:41:04|0.00009536
12:41:04|0.00009542
12:41:05|0.00009543
12:41:07|0.00009547
12:41:08|0.0000955
12:41:08|0.00009557
12:41:09|0.00009569
12:41:11|0.00009567
12:41:12|0.00009567
12:41:12|0.00009571
12:41:13|0.00009573
12:41:15|0.00009574
12:41:15|0.00009581
12:41:16|0.00009576
12:41:18|0.00009575
12:41:18|0.00009573
12:41:19|0.00009572
12:41:21|0.00009572
12:41:22|0.00009575
12:41:22|0.0000958
12:41:23|0.00009574
12:41:25|0.0000958
12:41:26|0.0000958
12:41:27|0.0000958
12:41:28|0.00009585
12:41:29|0.00009578
12:41:30|0.0000958
12:41:31|0.0000958
12:41:32|0.00009573
12:41:33|0.00009575
12:41:34|0.00009574
12:41:35|0.00009573
12:41:36|0.00009572
12:41:37|0.00009572
12:41:38|0.00009576
12:41:39|0.00009573
12:41:40|0.00009573
12:41:41|0.00009576
12:41:42|0.00009578
12:41:43|0.00009584
12:41:44|0.0000958
12:41:45|0.00009579
12:41:46|0.00009578
12:41:48|0.00009585
12:41:49|0.00009581
12:41:51|0.00009568
12:41:51|0.00009567
12:41:52|0.00009567
12:41:53|0.00009567
12:41:55|0.0000957
12:41:55|0.00009579
12:41:57|0.00009585
12:41:58|0.0000958
12:41:59|0.00009575
12:42:00|0.000096
12:42:01|0.000096
12:42:02|0.00009588
12:42:03|0.00009597
12:42:05|0.000096
12:42:05|0.000096
12:42:07|0.000096
12:42:09|0.00009598
12:42:09|0.00009603
12:42:10|0.00009606
12:42:11|0.00009605
12:42:12|0.00009605
12:42:13|0.00009606
12:42:14|0.0000961
12:42:15|0.00009606
12:42:16|0.00009609
12:42:17|0.0000962
12:42:18|0.00009632
12:42:19|0.00009632
12:42:20|0.00009648
12:42:21|0.00009648
12:42:22|0.00009648
12:42:23|0.00009648
12:42:24|0.00009648
12:42:25|0.00009651
12:42:26|0.00009661
12:42:27|0.00009664
12:42:28|0.0000967
12:42:29|0.0000967
12:42:31|0.00009671
12:42:31|0.00009671
12:42:32|0.00009677
12:42:33|0.00009679
12:42:35|0.00009672
12:42:36|0.00009682
12:42:36|0.00009687
12:42:37|0.0000968
12:42:38|0.00009676
12:42:39|0.00009671
12:42:41|0.00009672
12:42:41|0.00009671
12:42:42|0.0000967
12:42:43|0.00009657
12:42:44|0.00009662
12:42:45|0.0000966
12:42:46|0.00009661
12:42:48|0.00009661
12:42:49|0.00009678
12:42:50|0.00009679
12:42:51|0.0000967
12:42:52|0.00009668
12:42:53|0.0000968
12:42:54|0.00009679
12:42:55|0.00009669
12:42:56|0.00009685
12:42:57|0.0000968
12:42:58|0.00009677
12:42:59|0.00009675
12:43:01|0.00009684
12:43:01|0.00009673
12:43:02|0.00009674
12:43:03|0.00009674
12:43:04|0.00009665
12:43:05|0.0000965
12:43:06|0.00009674
12:43:07|0.00009672
12:43:08|0.0000967
12:43:09|0.00009655
12:43:10|0.00009666
12:43:11|0.00009658
12:43:12|0.00009677
12:43:14|0.00009672
12:43:14|0.0000967
12:43:15|0.00009665
12:43:16|0.00009666
12:43:17|0.00009665
12:43:18|0.0000966
12:43:19|0.00009661
12:43:20|0.00009661
12:43:21|0.00009661
12:43:22|0.00009663
12:43:24|0.0000966
12:43:24|0.00009661
12:43:25|0.00009661
12:43:26|0.00009661
12:43:27|0.00009655
12:43:28|0.00009659
12:43:29|0.0000965
12:43:30|0.00009649
12:43:31|0.00009636
12:43:32|0.00009633
12:43:33|0.00009635
12:43:34|0.00009642
12:43:35|0.00009616
12:43:36|0.00009611
12:43:37|0.00009597
12:43:38|0.00009597
12:43:39|0.00009556
12:43:40|0.00009593
12:43:42|0.00009581
12:43:43|0.0000957
12:43:44|0.00009587
12:43:45|0.00009599
12:43:46|0.00009619
12:43:47|0.00009609
12:43:48|0.0000962
12:43:49|0.00009606
12:43:50|0.00009607
12:43:51|0.00009589
12:43:53|0.00009614
12:43:53|0.00009595
12:43:54|0.00009595
12:43:56|0.00009597
12:43:57|0.00009628
12:43:58|0.00009609
12:43:59|0.00009599
12:44:00|0.00009606
12:44:01|0.00009582
12:44:02|0.00009604
12:44:03|0.0000959
12:44:04|0.00009589
12:44:05|0.00009583
12:44:06|0.00009584
12:44:08|0.00009598
12:44:09|0.00009609
12:44:10|0.00009606
12:44:11|0.00009596
12:44:11|0.00009603
12:44:12|0.00009601
12:44:13|0.00009603
12:44:15|0.000096
12:44:15|0.00009595
12:44:16|0.00009589
12:44:17|0.00009582
12:44:18|0.0000956
12:44:20|0.00009568
12:44:20|0.00009561
12:44:21|0.00009561
12:44:22|0.00009555
12:44:23|0.00009539
12:44:25|0.00009541
12:44:25|0.00009542
12:44:27|0.00009546
12:44:27|0.00009538
12:44:29|0.00009539
12:44:29|0.0000954
12:44:31|0.00009523
12:44:31|0.00009509
12:44:32|0.000095
12:44:33|0.000095
12:44:35|0.00009503
12:44:35|0.00009501
12:44:36|0.00009498
12:44:37|0.00009489
12:44:39|0.0000948
12:44:40|0.00009447
12:44:40|0.00009422
12:44:41|0.00009413
12:44:42|0.0000939
12:44:43|0.00009403
12:44:44|0.00009411
12:44:45|0.00009412
12:44:47|0.00009398
12:44:48|0.00009404
12:44:48|0.000094
12:44:50|0.00009405
12:44:52|0.00009426
12:44:53|0.00009425
12:44:53|0.00009434
12:44:55|0.00009428
12:44:56|0.00009445
12:44:57|0.0000943
12:44:58|0.00009444
12:44:59|0.00009438
12:45:00|0.00009436
12:45:00|0.0000945
12:45:02|0.00009444
12:45:03|0.0000945
12:45:03|0.00009448
12:45:04|0.00009445
12:45:06|0.00009448
12:45:06|0.0000945
12:45:08|0.00009459
12:45:09|0.00009458
12:45:09|0.00009453
12:45:11|0.00009467
12:45:11|0.0000946
12:45:12|0.00009466
12:45:14|0.0000946
12:45:14|0.00009467
12:45:15|0.00009468
12:45:17|0.00009475
12:45:17|0.00009467
12:45:18|0.00009468
12:45:19|0.00009473
12:45:20|0.00009469
12:45:22|0.00009468
12:45:22|0.0000947
12:45:23|0.00009473
12:45:25|0.00009469
12:45:25|0.00009473
12:45:26|0.00009477
12:45:27|0.00009486
12:45:28|0.00009477
12:45:29|0.00009481
12:45:31|0.00009477
12:45:31|0.00009482
12:45:32|0.00009487
12:45:33|0.00009496
12:45:34|0.00009491
12:45:36|0.00009497
12:45:36|0.00009489
12:45:37|0.00009489
12:45:38|0.00009486
12:45:40|0.00009491
12:45:41|0.00009495
12:45:41|0.00009493
12:45:43|0.00009498
12:45:43|0.00009491
12:45:44|0.00009494
12:45:46|0.00009495
12:45:46|0.00009495
12:45:48|0.00009497
12:45:49|0.000095
12:45:49|0.000095
12:45:51|0.00009499
12:45:52|0.000095
12:45:54|0.000095
12:45:55|0.00009499
12:45:55|0.00009501
12:45:57|0.00009507
12:45:57|0.00009508
12:45:59|0.00009509
12:46:00|0.0000951
12:46:01|0.00009509
12:46:02|0.00009509
12:46:03|0.0000951
12:46:04|0.00009509
12:46:05|0.00009509
12:46:06|0.00009507
12:46:07|0.0000951
12:46:08|0.0000951
12:46:09|0.00009502
12:46:10|0.00009508
12:46:12|0.00009508
12:46:13|0.00009504
12:46:13|0.00009503
12:46:14|0.00009504
12:46:16|0.00009508
12:46:16|0.00009506
12:46:18|0.00009582
12:46:19|0.00009596
12:46:20|0.00009527
12:46:20|0.00009531
12:46:22|0.00009518
12:46:23|0.00009519
12:46:23|0.00009529
12:46:25|0.00009529
12:46:26|0.0000953
12:46:26|0.00009531
12:46:27|0.00009547
12:46:28|0.00009554
12:46:29|0.00009548
12:46:30|0.0000956
12:46:31|0.00009551
12:46:33|0.00009553
12:46:34|0.00009546
12:46:34|0.0000956
12:46:35|0.00009557
12:46:36|0.00009562
12:46:38|0.00009565
12:46:38|0.00009583
12:46:39|0.00009582
12:46:41|0.00009591
12:46:41|0.00009598
12:46:43|0.00009588
12:46:43|0.00009586
12:46:44|0.00009599
12:46:46|0.00009599
12:46:46|0.00009597
12:46:47|0.00009582
12:46:48|0.00009562
12:46:49|0.00009587
12:46:50|0.00009593
12:46:52|0.00009599
12:46:54|0.00009598
12:46:55|0.0000959
12:46:56|0.00009591
12:46:57|0.0000959
12:46:58|0.00009587
12:46:59|0.0000959
12:47:00|0.00009599
12:47:01|0.00009592
12:47:02|0.00009597
12:47:03|0.00009597
12:47:04|0.0000959
12:47:05|0.00009586
12:47:06|0.00009575
12:47:07|0.00009587
12:47:08|0.00009572
12:47:09|0.00009576
12:47:10|0.00009571
12:47:10|0.00009575
12:47:12|0.0000957
12:47:13|0.00009569
12:47:14|0.00009578
12:47:15|0.00009579
12:47:16|0.00009566
12:47:17|0.00009598
12:47:18|0.00009584
12:47:19|0.00009576
12:47:20|0.00009579
12:47:22|0.00009577
12:47:22|0.00009571
12:47:24|0.00009625
12:47:24|0.00009628
12:47:25|0.000096
12:47:27|0.00009602
12:47:28|0.00009605
12:47:29|0.00009624
12:47:29|0.00009621
12:47:30|0.00009625
12:47:32|0.00009622
12:47:33|0.00009612
12:47:34|0.00009567
12:47:35|0.00009577
12:47:35|0.00009571
12:47:36|0.00009563
12:47:37|0.00009581
12:47:39|0.00009579
12:47:40|0.00009581
12:47:40|0.00009578
12:47:41|0.00009577
12:47:42|0.00009576
12:47:43|0.00009608
12:47:44|0.00009605
12:47:45|0.00009599
12:47:46|0.00009589
12:47:48|0.00009588
12:47:49|0.00009597
12:47:50|0.00009599
12:47:51|0.00009591
12:47:52|0.00009598
12:47:53|0.00009607
12:47:53|0.00009601
12:47:55|0.00009603
12:47:56|0.00009609
12:47:58|0.00009608
12:47:59|0.00009609
12:48:00|0.00009608
12:48:01|0.00009603
12:48:03|0.00009605
12:48:04|0.00009602
12:48:05|0.00009609
12:48:05|0.00009604
12:48:07|0.00009601
12:48:08|0.00009603
12:48:09|0.00009604
12:48:09|0.00009608
12:48:10|0.00009604
12:48:11|0.00009603
12:48:13|0.00009604
12:48:14|0.000096
12:48:15|0.00009606
12:48:16|0.00009607
12:48:17|0.00009608
12:48:18|0.00009601
12:48:19|0.00009603
12:48:20|0.000096
12:48:21|0.000096
12:48:22|0.00009599
12:48:23|0.00009593
12:48:24|0.00009588
12:48:25|0.00009592
12:48:26|0.00009578
12:48:27|0.00009576
12:48:28|0.00009571
12:48:29|0.00009587
12:48:30|0.00009582
12:48:31|0.00009574
12:48:32|0.00009578
12:48:33|0.00009587
12:48:34|0.00009579
12:48:35|0.00009589
12:48:36|0.00009579
12:48:37|0.00009588
12:48:38|0.00009586
12:48:39|0.00009591
12:48:40|0.00009606
12:48:41|0.00009602
12:48:42|0.00009602
12:48:43|0.00009604
12:48:44|0.00009603
12:48:45|0.00009603
12:48:46|0.00009602
12:48:47|0.00009602
12:48:48|0.000096
12:48:49|0.00009591
12:48:50|0.00009598
12:48:51|0.00009596
12:48:52|0.00009591
12:48:53|0.000096
12:48:55|0.00009591
12:48:56|0.00009601
12:48:57|0.00009599
12:48:58|0.00009597
12:48:59|0.00009598
12:49:00|0.00009599
12:49:01|0.00009601
12:49:02|0.00009601
12:49:03|0.00009601
12:49:04|0.00009608
12:49:05|0.00009603
12:49:07|0.00009607
12:49:08|0.00009602
12:49:09|0.00009607
12:49:10|0.00009601
12:49:11|0.00009602
12:49:12|0.000096
12:49:13|0.000096
12:49:14|0.00009601
12:49:15|0.00009603
12:49:16|0.00009607
12:49:17|0.00009602
12:49:18|0.00009612
12:49:19|0.00009617
12:49:20|0.00009619
12:49:21|0.00009616
12:49:22|0.00009602
12:49:23|0.00009602
12:49:24|0.00009602
12:49:25|0.000096
12:49:26|0.00009604
12:49:27|0.00009601
12:49:28|0.00009594
12:49:29|0.000096
12:49:30|0.00009595
12:49:31|0.00009599
12:49:32|0.00009596
12:49:33|0.000096
12:49:34|0.00009601
12:49:35|0.00009601
12:49:36|0.00009591
12:49:37|0.0000959
12:49:38|0.00009585
12:49:39|0.00009587
12:49:40|0.00009595
12:49:41|0.0000959
12:49:42|0.00009587
12:49:43|0.00009586
12:49:44|0.0000959
12:49:45|0.00009583
12:49:46|0.00009577
12:49:47|0.00009579
12:49:48|0.0000958
12:49:49|0.00009573
12:49:50|0.00009572
12:49:51|0.00009578
12:49:52|0.0000958
12:49:53|0.00009579
12:49:54|0.00009582
12:49:56|0.00009583
12:49:57|0.00009582
12:49:58|0.00009583
12:49:59|0.00009585
12:50:00|0.00009575
12:50:01|0.00009576
12:50:02|0.00009579
12:50:03|0.00009572
12:50:04|0.00009576
12:50:05|0.00009579
12:50:06|0.00009578
12:50:07|0.00009579
12:50:08|0.00009576
12:50:09|0.00009578
12:50:10|0.00009576
12:50:11|0.00009572
12:50:13|0.00009576
12:50:14|0.0000958
12:50:14|0.00009581
12:50:16|0.00009581
12:50:16|0.00009578
12:50:17|0.00009579
12:50:18|0.00009589
12:50:20|0.00009584
12:50:20|0.0000958
12:50:22|0.00009582
12:50:22|0.00009589
12:50:24|0.00009589
12:50:25|0.00009587
12:50:26|0.00009589
12:50:27|0.0000959
12:50:27|0.00009585
12:50:29|0.00009589
12:50:29|0.0000958
12:50:30|0.00009576
12:50:31|0.00009577
12:50:32|0.0000958
12:50:34|0.00009575
12:50:34|0.00009573
12:50:35|0.00009573
12:50:36|0.00009572
12:50:37|0.0000956
12:50:38|0.0000956
12:50:39|0.0000956
12:50:40|0.00009561
12:50:41|0.00009562
12:50:42|0.0000956
12:50:44|0.0000956
12:50:45|0.00009561
12:50:45|0.00009554
12:50:47|0.00009546
12:50:47|0.00009538
12:50:48|0.0000954
12:50:50|0.00009525
12:50:50|0.00009512
12:50:51|0.00009509
12:50:52|0.00009509
12:50:54|0.00009508
12:50:55|0.00009501
12:50:56|0.00009487
12:50:58|0.00009484
12:50:59|0.00009484
12:51:00|0.00009484
12:51:01|0.00009479
12:51:02|0.0000945
12:51:02|0.00009454
12:51:04|0.0000946
12:51:05|0.00009462
12:51:06|0.00009459
12:51:07|0.00009459
12:51:08|0.00009471
12:51:09|0.0000947
12:51:10|0.00009467
12:51:11|0.00009475
12:51:12|0.00009464
12:51:13|0.0000947
12:51:14|0.00009464
12:51:15|0.00009466
12:51:16|0.00009471
12:51:17|0.00009465
12:51:18|0.0000946
12:51:19|0.00009524
12:51:20|0.00009506
12:51:21|0.00009492
12:51:22|0.00009469
12:51:23|0.00009453
12:51:24|0.00009463
12:51:25|0.0000949
12:51:26|0.00009468
12:51:27|0.00009474
12:51:28|0.00009468
12:51:29|0.0000948
12:51:30|0.00009479
12:51:31|0.00009475
12:51:32|0.00009468
12:51:33|0.00009469
12:51:34|0.00009489
12:51:35|0.00009476
12:51:37|0.00009485
12:51:37|0.0000948
12:51:38|0.00009479
12:51:39|0.00009474
12:51:40|0.00009468
12:51:41|0.00009479
12:51:42|0.00009467
12:51:43|0.00009466
12:51:44|0.00009467
12:51:45|0.00009468
12:51:46|0.00009468
12:51:47|0.00009466
12:51:48|0.00009466
12:51:49|0.00009464
12:51:50|0.00009467
12:51:51|0.00009464
12:51:52|0.00009462
12:51:53|0.00009465
12:51:54|0.0000946
12:51:55|0.00009462
12:51:57|0.00009466
12:51:59|0.00009486
12:51:59|0.0000948
12:52:00|0.00009481
12:52:01|0.00009489
12:52:03|0.00009485
12:52:04|0.00009482
12:52:05|0.00009481
12:52:06|0.00009489
12:52:07|0.00009488
12:52:08|0.00009486
12:52:09|0.00009487
12:52:10|0.00009488
12:52:11|0.00009486
12:52:12|0.00009486
12:52:13|0.00009474
12:52:14|0.00009477
12:52:15|0.00009483
12:52:16|0.00009483
12:52:17|0.00009483
12:52:18|0.00009478
12:52:19|0.00009478
12:52:20|0.00009478
12:52:21|0.00009481
12:52:22|0.00009482
12:52:23|0.00009483
12:52:24|0.00009482
12:52:25|0.00009478
12:52:26|0.00009483
12:52:27|0.00009483
12:52:28|0.00009474
12:52:29|0.00009478
12:52:30|0.00009478
12:52:31|0.00009477
12:52:32|0.00009477
12:52:33|0.00009478
12:52:34|0.00009475
12:52:35|0.00009472
12:52:36|0.00009472
12:52:37|0.0000947
12:52:38|0.00009467
12:52:39|0.00009471
12:52:40|0.00009463
12:52:41|0.00009451
12:52:42|0.00009453
12:52:43|0.00009453
12:52:44|0.00009452
12:52:45|0.00009454
12:52:46|0.00009452
12:52:47|0.00009454
12:52:48|0.00009448
12:52:49|0.00009438
12:52:50|0.0000943
12:52:51|0.0000944
12:52:52|0.0000944
12:52:53|0.00009435
12:52:54|0.00009429
12:52:55|0.00009332
12:52:56|0.00009331
12:52:57|0.00009323
12:52:59|0.0000934
12:53:00|0.00009332
12:53:00|0.00009344
12:53:02|0.0000937
12:53:04|0.00009359
12:53:04|0.00009373
12:53:05|0.00009356
12:53:06|0.00009371
12:53:07|0.00009373
12:53:08|0.00009368
12:53:09|0.00009349
12:53:11|0.00009367
12:53:12|0.00009367
12:53:13|0.0000936
12:53:14|0.0000936
12:53:15|0.0000936
12:53:16|0.00009368
12:53:17|0.00009379
12:53:18|0.00009387
12:53:19|0.00009387
12:53:20|0.0000938
12:53:21|0.00009382
12:53:22|0.00009389
12:53:23|0.00009381
12:53:24|0.0000938
12:53:25|0.00009384
12:53:26|0.0000937
12:53:27|0.00009374
12:53:28|0.00009389
12:53:29|0.00009389
12:53:30|0.00009395
12:53:30|0.00009418
12:53:32|0.00009409
12:53:32|0.0000941
12:53:33|0.00009408
12:53:35|0.00009405
12:53:36|0.00009387
12:53:38|0.00009371
12:53:38|0.00009385
12:53:39|0.00009376
12:53:40|0.00009368
12:53:41|0.0000937
12:53:42|0.00009378
12:53:43|0.00009372
12:53:44|0.00009373
12:53:45|0.00009372
12:53:46|0.00009372
12:53:47|0.0000936
12:53:48|0.00009356
12:53:49|0.00009362
12:53:50|0.00009361
12:53:51|0.00009351
12:53:52|0.00009353
12:53:53|0.00009344
12:53:54|0.00009338
12:53:55|0.00009336
12:53:56|0.00009354
12:53:57|0.00009349
12:53:59|0.00009349
12:54:01|0.00009342
12:54:01|0.00009344
12:54:02|0.00009343
12:54:04|0.00009348
12:54:05|0.00009347
12:54:06|0.00009343
12:54:07|0.00009349
12:54:07|0.00009344
12:54:09|0.00009344
12:54:09|0.00009345
12:54:12|0.00009349
12:54:12|0.00009344
12:54:13|0.00009344
12:54:14|0.00009347
12:54:15|0.00009345
12:54:16|0.00009348
12:54:17|0.00009344
12:54:18|0.00009346
12:54:19|0.00009345
12:54:20|0.00009346
12:54:22|0.00009339
12:54:23|0.00009342
12:54:24|0.00009344
12:54:25|0.00009344
12:54:26|0.00009343
12:54:27|0.00009342
12:54:28|0.00009343
12:54:29|0.00009342
12:54:30|0.00009331
12:54:31|0.00009328
12:54:32|0.00009324
12:54:33|0.00009324
12:54:34|0.00009332
12:54:35|0.00009324
12:54:36|0.00009322
12:54:37|0.00009306
12:54:38|0.0000931
12:54:40|0.00009273
12:54:41|0.00009317
12:54:41|0.0000929
12:54:43|0.000093
12:54:43|0.00009293
12:54:45|0.00009301
12:54:45|0.00009299
12:54:47|0.00009299
12:54:47|0.00009282
12:54:48|0.00009274
12:54:49|0.00009265
12:54:50|0.00009254
12:54:52|0.00009266
12:54:53|0.00009262
12:54:53|0.00009267
12:54:54|0.00009259
12:54:55|0.00009251
12:54:57|0.00009245
12:54:57|0.00009239
12:54:59|0.0000924
12:55:00|0.0000922
12:55:02|0.00009227
12:55:03|0.00009212
12:55:04|0.0000922
12:55:05|0.0000921
12:55:06|0.00009203
12:55:07|0.0000921
12:55:08|0.00009206
12:55:09|0.00009221
12:55:10|0.00009213
12:55:10|0.00009205
12:55:12|0.0000921
12:55:13|0.00009192
12:55:14|0.00009182
12:55:15|0.00009197
12:55:16|0.0000919
12:55:17|0.0000918
12:55:18|0.00009181
12:55:19|0.00009167
12:55:20|0.0000917
12:55:20|0.00009157
12:55:23|0.00009123
12:55:23|0.00009135
12:55:24|0.00009118
12:55:25|0.00009115
12:55:26|0.00009106
12:55:27|0.0000911
12:55:28|0.00009135
12:55:29|0.00009139
12:55:30|0.00009139
12:55:31|0.00009145
12:55:32|0.0000913
12:55:33|0.00009124
12:55:34|0.00009115
12:55:35|0.00009119
12:55:36|0.00009157
12:55:37|0.00009127
12:55:38|0.00009117
12:55:39|0.00009116
12:55:40|0.00009107
12:55:41|0.00009063
12:55:42|0.00009071
12:55:43|0.00009069
12:55:44|0.00009071
12:55:45|0.00009076
12:55:46|0.00009078
12:55:47|0.00009073
12:55:48|0.00009062
12:55:49|0.00009063
12:55:51|0.00009071
12:55:51|0.00009062
12:55:52|0.00009073
12:55:53|0.00009088
12:55:54|0.00009095
12:55:55|0.00009081
12:55:56|0.00009073
12:55:57|0.00009062
12:55:58|0.00009081
12:55:59|0.00009065
12:56:01|0.00009061
12:56:03|0.00009079
12:56:03|0.00009053
12:56:04|0.00009056
12:56:05|0.0000906
12:56:06|0.00009048
12:56:07|0.00009034
12:56:08|0.00009033
12:56:09|0.00008971
12:56:10|0.00008979
12:56:11|0.0000895
12:56:12|0.00008932
12:56:14|0.00008928
12:56:15|0.00008937
12:56:16|0.00008958
12:56:17|0.00008959
12:56:18|0.00008963
12:56:19|0.00008965
12:56:20|0.00008958
12:56:21|0.00008967
12:56:22|0.00008945
12:56:23|0.00008945
12:56:24|0.00008941
12:56:25|0.0000892
12:56:26|0.00008919
12:56:27|0.00008902
12:56:28|0.00008899
12:56:29|0.00008899
12:56:29|0.00008898
12:56:31|0.000089
12:56:32|0.000089
12:56:33|0.00008894
12:56:34|0.00008894
12:56:35|0.000089
12:56:36|0.00008923
12:56:37|0.00008923
12:56:37|0.00008933
12:56:38|0.00008938
12:56:40|0.00008921
12:56:41|0.00008935
12:56:42|0.00008926
12:56:44|0.0000895
12:56:44|0.0000895
12:56:45|0.00008947
12:56:46|0.00008938
12:56:47|0.00008939
12:56:48|0.00008944
12:56:49|0.00008938
12:56:50|0.00008928
12:56:51|0.00008921
12:56:52|0.000089
12:56:53|0.00008937
12:56:54|0.00008936
12:56:55|0.0000894
12:56:56|0.00008942
12:56:57|0.00008965
12:56:58|0.00008951
12:56:59|0.00008941
12:57:00|0.00008941
12:57:01|0.00008939
12:57:02|0.00008944
12:57:03|0.00008955
12:57:05|0.00008954
12:57:05|0.00008941
12:57:06|0.00008956
12:57:08|0.00008949
12:57:09|0.0000896
12:57:11|0.00008983
12:57:11|0.00008978
12:57:13|0.00009
12:57:14|0.00009
12:57:14|0.00008999
12:57:15|0.00009
12:57:16|0.0000902
12:57:17|0.00009032
12:57:19|0.00009067
12:57:19|0.00009055
12:57:21|0.00009059
12:57:21|0.00009025
12:57:22|0.00009042
12:57:24|0.00009051
12:57:25|0.00009054
12:57:26|0.00009046
12:57:27|0.00009066
12:57:28|0.00009061
12:57:29|0.00009052
12:57:30|0.0000906
12:57:31|0.00009051
12:57:32|0.00009059
12:57:33|0.0000906
12:57:34|0.00009064
12:57:35|0.00009065
12:57:36|0.00009066
12:57:37|0.00009066
12:57:38|0.00009059
12:57:39|0.00009056
12:57:40|0.00009056
12:57:41|0.00009047
12:57:42|0.00009046
12:57:43|0.00009046
12:57:44|0.00009048
12:57:45|0.00009052
12:57:46|0.00009059
12:57:47|0.00009073
12:57:48|0.00009063
12:57:49|0.00009077
12:57:50|0.00009083
12:57:51|0.00009077
12:57:52|0.00009067
12:57:53|0.00009079
12:57:54|0.00009078
12:57:55|0.00009079
12:57:56|0.00009097
12:57:57|0.00009092
12:57:58|0.00009091
12:57:59|0.000091
12:58:00|0.000091
12:58:01|0.00009099
12:58:02|0.00009098
12:58:04|0.000091
12:58:05|0.000091
12:58:06|0.000091
12:58:07|0.00009099
12:58:07|0.000091
12:58:08|0.000091
12:58:09|0.000091
12:58:11|0.00009101
12:58:12|0.00009108
12:58:12|0.00009106
12:58:13|0.00009118
12:58:15|0.00009109
12:58:16|0.00009119
12:58:17|0.00009111
12:58:18|0.00009118
12:58:19|0.00009117
12:58:20|0.00009119
12:58:21|0.00009119
12:58:22|0.00009118
12:58:23|0.00009113
12:58:24|0.00009111
12:58:25|0.00009114
12:58:26|0.00009115
12:58:28|0.00009116
12:58:28|0.00009115
12:58:30|0.00009118
12:58:31|0.00009118
12:58:32|0.00009119
12:58:33|0.00009113
12:58:33|0.00009118
12:58:34|0.00009118
12:58:35|0.0000912
12:58:36|0.00009119
12:58:38|0.00009129
12:58:39|0.00009129
12:58:39|0.00009127
12:58:40|0.00009145
12:58:42|0.00009135
12:58:42|0.00009145
12:58:44|0.00009136
12:58:45|0.00009138
12:58:46|0.00009143
12:58:47|0.00009144
12:58:47|0.00009138
12:58:48|0.00009144
12:58:50|0.0000915
12:58:50|0.00009149
12:58:52|0.00009146
12:58:53|0.00009157
12:58:54|0.00009172
12:58:55|0.00009161
12:58:56|0.00009166
12:58:57|0.0000916
12:58:58|0.00009171
12:58:59|0.00009178
12:59:00|0.00009169
12:59:01|0.00009172
12:59:02|0.00009172
12:59:03|0.00009161
12:59:05|0.00009144
12:59:06|0.00009109
12:59:07|0.00009116
12:59:08|0.00009117
12:59:09|0.00009116
12:59:10|0.00009116
12:59:11|0.00009117
12:59:12|0.00009116
12:59:13|0.00009117
12:59:14|0.00009114
12:59:15|0.0000911
12:59:16|0.00009114
12:59:17|0.00009117
12:59:18|0.00009117
12:59:19|0.00009117
12:59:20|0.00009114
12:59:21|0.00009111
12:59:22|0.00009113
12:59:23|0.0000911
12:59:24|0.00009111
12:59:25|0.00009106
12:59:26|0.00009081
12:59:27|0.00009074
12:59:28|0.0000906
12:59:30|0.00009063
12:59:30|0.00009064
12:59:32|0.00009059
12:59:32|0.00009056
12:59:34|0.00009052
12:59:35|0.00009048
12:59:36|0.00009045
12:59:37|0.00009047
12:59:38|0.0000904
12:59:39|0.00009046
12:59:40|0.00009049
12:59:41|0.00009052
12:59:42|0.00009064
12:59:42|0.00009066
12:59:44|0.00009072
12:59:45|0.0000907
12:59:46|0.00009073
12:59:47|0.00009075
12:59:48|0.00009076
12:59:49|0.00009069
12:59:49|0.00009071
12:59:51|0.0000908
12:59:52|0.00009066
12:59:53|0.00009066
12:59:54|0.00009067
12:59:55|0.00009076
12:59:56|0.00009066
12:59:57|0.00009063
12:59:57|0.00009075
12:59:59|0.00009071
13:00:00|0.00009068
13:00:02|0.00009073
13:00:02|0.0000907
13:00:03|0.00009061
13:00:04|0.0000904
13:00:06|0.00009054
13:00:06|0.00009054
13:00:08|0.00009046
13:00:09|0.00009045
13:00:10|0.00009047
13:00:11|0.00009036
13:00:12|0.00009044
13:00:13|0.00009043
13:00:15|0.00009033
13:00:15|0.0000903
13:00:16|0.0000903
13:00:17|0.00009011
13:00:18|0.00008975
13:00:19|0.00008973
13:00:20|0.00008965
13:00:21|0.00008957
13:00:22|0.00008962
13:00:23|0.00008964
13:00:24|0.00008963
13:00:25|0.00008965
13:00:26|0.00008955
13:00:27|0.00008958
13:00:28|0.00008953
13:00:29|0.00008955
13:00:31|0.0000894
13:00:31|0.00008957
13:00:32|0.00008935
13:00:33|0.00008943
13:00:34|0.00008934
13:00:35|0.00008945
13:00:37|0.00008937
13:00:38|0.00008916
13:00:39|0.00008923
13:00:40|0.00008917
13:00:41|0.00008911
13:00:42|0.00008906
13:00:43|0.00008903
13:00:44|0.00008911
13:00:44|0.00008904
13:00:46|0.000089
13:00:47|0.00008902
13:00:48|0.00008898
13:00:49|0.00008893
13:00:49|0.00008902
13:00:51|0.00008903
13:00:52|0.00008903
13:00:52|0.00008921
13:00:54|0.00008926
13:00:55|0.00008934
13:00:55|0.00008937
13:00:57|0.00008916
13:00:58|0.00008938
13:00:59|0.00008952
13:00:59|0.00008935
13:01:01|0.00008943
13:01:01|0.00008946
13:01:03|0.00008959
13:01:04|0.00008951
13:01:06|0.00008944
13:01:07|0.00008952
13:01:09|0.0000894
13:01:09|0.00008948
13:01:10|0.00008943
13:01:11|0.0000894
13:01:12|0.00008939
13:01:13|0.0000894
13:01:14|0.00008941
13:01:15|0.0000895
13:01:16|0.00008945
13:01:17|0.00008951
13:01:18|0.00008955
13:01:19|0.00008956
13:01:20|0.00008958
13:01:22|0.00008967
13:01:22|0.00008978
13:01:23|0.00008991
13:01:24|0.00008995
13:01:25|0.00008995
13:01:26|0.00008994
13:01:27|0.00008989
13:01:28|0.00008993
13:01:29|0.00008997
13:01:30|0.00008993
13:01:31|0.00008999
13:01:32|0.0000901
13:01:33|0.00008999
13:01:34|0.00008998
13:01:35|0.00009002
13:01:36|0.00009
13:01:37|0.00009
13:01:38|0.00009
13:01:39|0.00009
13:01:40|0.00009013
13:01:41|0.00009013
13:01:42|0.00009065
13:01:43|0.00009037
13:01:44|0.00009048
13:01:45|0.00009025
13:01:46|0.00009058
13:01:47|0.00009068
13:01:48|0.00009057
13:01:49|0.00009068
13:01:50|0.0000907
13:01:51|0.00009067
13:01:52|0.00009066
13:01:53|0.00009085
13:01:54|0.00009081
13:01:55|0.00009068
13:01:56|0.00009081
13:01:57|0.00009087
13:01:58|0.00009088
13:01:59|0.00009086
13:02:00|0.000091
13:02:01|0.00009104
13:02:02|0.00009106
13:02:03|0.00009117
13:02:04|0.00009115
13:02:05|0.00009114
13:02:07|0.00009135
13:02:09|0.00009133
13:02:09|0.00009146
13:02:10|0.00009181
13:02:12|0.0000918
13:02:13|0.00009196
13:02:15|0.000092
13:02:15|0.00009221
13:02:16|0.00009197
13:02:17|0.00009207
13:02:18|0.00009197
13:02:19|0.00009197
13:02:20|0.00009204
13:02:21|0.00009208
13:02:22|0.00009204
13:02:23|0.00009199
13:02:24|0.0000921
13:02:25|0.00009217
13:02:26|0.00009227
13:02:27|0.00009239
13:02:28|0.00009239
13:02:29|0.00009247
13:02:30|0.00009249
13:02:31|0.00009253
13:02:32|0.00009246
13:02:33|0.00009239
13:02:35|0.00009229
13:02:36|0.00009235
13:02:37|0.00009225
13:02:38|0.00009234
13:02:38|0.00009226
13:02:40|0.0000922
13:02:41|0.00009195
13:02:41|0.000092
13:02:42|0.00009157
13:02:43|0.00009197
13:02:45|0.00009167
13:02:46|0.00009168
13:02:46|0.00009142
13:02:48|0.00009166
13:02:48|0.00009173
13:02:49|0.00009177
13:02:51|0.00009165
13:02:52|0.00009168
13:02:53|0.00009194
13:02:54|0.00009207
13:02:55|0.00009213
13:02:56|0.00009204
13:02:57|0.00009211
13:02:58|0.00009207
13:02:59|0.00009212
13:03:00|0.00009213
13:03:01|0.00009203
13:03:02|0.00009199
13:03:03|0.00009199
13:03:04|0.00009199
13:03:05|0.00009185
13:03:06|0.00009195
13:03:07|0.00009199
13:03:09|0.00009175
13:03:10|0.00009165
13:03:11|0.00009153
13:03:12|0.00009152
13:03:13|0.0000914
13:03:15|0.00009146
13:03:15|0.00009145
13:03:17|0.00009125
13:03:18|0.00009135
13:03:19|0.00009141
13:03:20|0.00009136
13:03:21|0.00009151
13:03:22|0.00009139
13:03:23|0.00009123
13:03:24|0.00009127
13:03:25|0.00009131
13:03:26|0.00009128
13:03:27|0.00009125
13:03:28|0.0000913
13:03:29|0.00009134
13:03:30|0.00009126
13:03:30|0.00009124
13:03:31|0.00009123
13:03:33|0.00009118
13:03:34|0.00009107
13:03:35|0.00009109
13:03:36|0.0000911
13:03:37|0.00009104
13:03:38|0.00009128
13:03:38|0.00009156
13:03:40|0.00009148
13:03:41|0.00009159
13:03:42|0.0000918
13:03:43|0.00009183
13:03:44|0.00009183
13:03:45|0.00009196
13:03:46|0.00009201
13:03:47|0.00009213
13:03:48|0.00009216
13:03:49|0.00009218
13:03:50|0.00009199
13:03:51|0.00009186
13:03:52|0.00009179
13:03:53|0.00009194
13:03:54|0.00009175
13:03:55|0.00009171
13:03:56|0.00009166
13:03:57|0.00009181
13:03:58|0.00009178
13:03:59|0.0000918
13:04:00|0.00009186
13:04:01|0.00009153
13:04:02|0.00009154
13:04:03|0.00009154
13:04:04|0.00009165
13:04:05|0.00009165
13:04:06|0.0000916
13:04:07|0.00009154
13:04:08|0.00009156
13:04:10|0.00009147
13:04:11|0.0000915
13:04:12|0.0000915
13:04:13|0.00009148
13:04:14|0.00009162
13:04:15|0.00009176
13:04:16|0.00009181
13:04:17|0.00009188
13:04:18|0.00009188
13:04:19|0.00009199
13:04:21|0.00009191
13:04:22|0.00009191
13:04:22|0.00009172
13:04:23|0.00009184
13:04:25|0.0000917
13:04:26|0.0000917
13:04:27|0.00009181
13:04:28|0.00009185
13:04:29|0.00009185
13:04:30|0.00009184
13:04:31|0.00009191
13:04:32|0.00009191
13:04:32|0.00009188
13:04:33|0.00009191
13:04:34|0.000092
13:04:36|0.00009193
13:04:36|0.00009195
13:04:37|0.00009199
13:04:39|0.00009191
13:04:39|0.00009191
13:04:41|0.00009184
13:04:41|0.00009192
13:04:42|0.00009191
13:04:43|0.00009185
13:04:44|0.00009191
13:04:46|0.00009191
13:04:46|0.00009184
13:04:47|0.00009191
13:04:48|0.00009191
13:04:49|0.00009193
13:04:51|0.000092
13:04:51|0.00009194
13:04:53|0.00009192
13:04:53|0.00009191
13:04:54|0.00009197
13:04:56|0.00009193
13:04:57|0.000092
13:04:58|0.00009171
13:04:58|0.00009156
13:04:59|0.00009155
13:05:00|0.0000915
13:05:01|0.00009158
13:05:02|0.0000914
13:05:04|0.00009154
13:05:04|0.00009156
13:05:06|0.00009141
13:05:07|0.00009153
13:05:08|0.00009146
13:05:08|0.0000915
13:05:10|0.00009164
13:05:11|0.00009163
13:05:13|0.00009156
13:05:13|0.00009162
13:05:15|0.00009161
13:05:15|0.00009157
13:05:17|0.00009156
13:05:18|0.00009157
13:05:19|0.00009163
13:05:20|0.00009156
13:05:21|0.00009155
13:05:22|0.00009154
13:05:23|0.00009156
13:05:24|0.00009144
13:05:25|0.00009156
13:05:26|0.00009144
13:05:27|0.00009141
13:05:28|0.00009141
13:05:29|0.00009146
13:05:30|0.0000914
13:05:31|0.0000914
13:05:33|0.0000914
13:05:33|0.0000913
13:05:34|0.00009127
13:05:35|0.00009122
13:05:36|0.00009121
13:05:37|0.00009123
13:05:38|0.00009118
13:05:39|0.00009121
13:05:40|0.0000911
13:05:41|0.00009116
13:05:42|0.0000911
13:05:43|0.0000911
13:05:44|0.0000911
13:05:45|0.00009106
13:05:46|0.000091
13:05:47|0.000091
13:05:48|0.000091
13:05:49|0.00009106
13:05:50|0.00009089
13:05:51|0.00009099
13:05:52|0.0000909
13:05:53|0.00009078
13:05:54|0.00009065
13:05:55|0.0000909
13:05:56|0.00009096
13:05:57|0.00009097
13:05:58|0.00009114
13:05:59|0.00009115
13:06:00|0.00009114
13:06:01|0.00009111
13:06:02|0.0000909
13:06:03|0.000091
13:06:04|0.00009097
13:06:05|0.00009099
13:06:06|0.00009096
13:06:07|0.00009099
13:06:08|0.00009086
13:06:09|0.00009088
13:06:11|0.00009106
13:06:12|0.00009112
13:06:13|0.00009118
13:06:14|0.00009118
13:06:15|0.00009114
13:06:16|0.00009101
13:06:18|0.0000912
13:06:19|0.00009141
13:06:20|0.00009144
13:06:20|0.00009128
13:06:22|0.00009127
13:06:22|0.00009118
13:06:24|0.00009125
13:06:25|0.00009119
13:06:25|0.00009118
13:06:27|0.00009122
13:06:27|0.00009125
13:06:29|0.00009125
13:06:29|0.00009125
13:06:31|0.00009126
13:06:32|0.00009136
13:06:33|0.00009146
13:06:33|0.00009138
13:06:35|0.00009148
13:06:35|0.00009132
13:06:36|0.00009141
13:06:38|0.00009143
13:06:38|0.00009138
13:06:39|0.00009146
13:06:40|0.00009146
13:06:41|0.00009146
13:06:42|0.00009146
13:06:43|0.00009144
13:06:45|0.00009142
13:06:45|0.00009133
13:06:47|0.0000914
13:06:48|0.0000914
13:06:49|0.00009135
13:06:50|0.00009138
13:06:51|0.00009139
13:06:52|0.00009143
13:06:53|0.00009144
13:06:54|0.00009134
13:06:55|0.00009133
13:06:56|0.00009144
13:06:57|0.0000914
13:06:58|0.00009138
13:06:59|0.0000913
13:07:00|0.00009134
13:07:01|0.00009132
13:07:02|0.00009127
13:07:03|0.00009124
13:07:04|0.00009132
13:07:05|0.0000914
13:07:06|0.00009137
13:07:07|0.00009126
13:07:08|0.00009131
13:07:09|0.00009123
13:07:10|0.00009125
13:07:11|0.00009132
13:07:13|0.00009144
13:07:14|0.00009142
13:07:16|0.0000914
13:07:16|0.00009136
13:07:18|0.00009136
13:07:19|0.00009136
13:07:20|0.00009136
13:07:20|0.00009135
13:07:23|0.00009137
13:07:24|0.00009139
13:07:24|0.00009133
13:07:26|0.00009213
13:07:27|0.00009184
13:07:28|0.00009162
13:07:29|0.00009178
13:07:30|0.00009176
13:07:31|0.00009162
13:07:32|0.00009196
13:07:33|0.00009201
13:07:34|0.00009204
13:07:34|0.00009222
13:07:36|0.00009213
13:07:36|0.00009206
13:07:38|0.00009208
13:07:39|0.00009211
13:07:39|0.00009213
13:07:41|0.00009213
13:07:42|0.00009204
13:07:43|0.0000921
13:07:44|0.00009206
13:07:45|0.000092
13:07:46|0.000092
13:07:47|0.00009201
13:07:48|0.00009207
13:07:49|0.000092
13:07:50|0.00009201
13:07:51|0.00009207
13:07:52|0.00009203
13:07:53|0.00009207
13:07:54|0.00009208
13:07:55|0.00009206
13:07:56|0.00009207
13:07:57|0.00009203
13:07:58|0.00009211
13:07:59|0.00009204
13:08:00|0.00009205
13:08:01|0.00009204
13:08:02|0.00009205
13:08:03|0.00009205
13:08:04|0.000092
13:08:05|0.00009205
13:08:06|0.00009179
13:08:07|0.0000918
13:08:08|0.00009178
13:08:09|0.00009166
13:08:11|0.00009169
13:08:11|0.00009169
13:08:13|0.00009175
13:08:14|0.00009175
13:08:16|0.00009178
13:08:16|0.0000917
13:08:18|0.00009169
13:08:19|0.00009178
13:08:21|0.00009183
13:08:21|0.00009178
13:08:23|0.00009194
13:08:24|0.00009207
13:08:24|0.00009208
13:08:26|0.00009207
13:08:27|0.00009196
13:08:28|0.00009201
13:08:29|0.00009205
13:08:29|0.00009201
13:08:31|0.00009206
13:08:31|0.000092
13:08:33|0.00009205
13:08:34|0.00009201
13:08:35|0.00009208
13:08:36|0.000092
13:08:37|0.000092
13:08:38|0.000092
13:08:39|0.00009208
13:08:40|0.00009192
13:08:41|0.000092
13:08:42|0.00009197
13:08:43|0.00009197
13:08:44|0.00009197
13:08:45|0.00009194
13:08:46|0.00009184
13:08:47|0.00009196
13:08:48|0.00009191
13:08:49|0.000092
13:08:50|0.00009197
13:08:51|0.00009197
13:08:51|0.000092
13:08:53|0.00009193
13:08:54|0.00009207
13:08:54|0.00009216
13:08:56|0.00009236
13:08:57|0.00009239
13:08:58|0.00009235
13:08:59|0.00009254
13:09:00|0.00009253
13:09:01|0.00009253
13:09:02|0.00009264
13:09:03|0.00009266
13:09:04|0.00009266
13:09:05|0.00009269
13:09:06|0.00009271
13:09:07|0.00009272
13:09:08|0.00009292
13:09:09|0.00009276
13:09:09|0.00009277
13:09:11|0.00009283
13:09:12|0.00009298
13:09:12|0.00009288
13:09:14|0.00009298
13:09:16|0.00009292
13:09:17|0.00009292
13:09:18|0.000093
13:09:19|0.000093
13:09:20|0.000093
13:09:21|0.00009299
13:09:22|0.00009285
13:09:23|0.00009298
13:09:24|0.00009294
13:09:25|0.00009295
13:09:26|0.00009295
13:09:27|0.00009294
13:09:28|0.00009279
13:09:29|0.00009282
13:09:30|0.0000928
13:09:31|0.00009285
13:09:32|0.00009285
13:09:33|0.00009288
13:09:34|0.00009283
13:09:35|0.00009285
13:09:37|0.00009296
13:09:37|0.00009285
13:09:39|0.0000928
13:09:40|0.00009275
13:09:41|0.00009285
13:09:41|0.0000928
13:09:42|0.00009272
13:09:43|0.00009262
13:09:44|0.00009241
13:09:45|0.00009225
13:09:46|0.00009229
13:09:47|0.000092
13:09:48|0.00009216
13:09:49|0.00009213
13:09:50|0.00009225
13:09:51|0.00009216
13:09:53|0.00009223
13:09:53|0.00009224
13:09:54|0.00009216
13:09:56|0.00009221
13:09:57|0.00009221
13:09:57|0.00009222
13:09:58|0.00009229
13:10:00|0.00009219
13:10:01|0.00009215
13:10:01|0.00009212
13:10:02|0.000092
13:10:03|0.00009182
13:10:05|0.00009187
13:10:06|0.0000919
13:10:06|0.00009194
13:10:08|0.0000917
13:10:08|0.00009265
13:10:09|0.00009264
13:10:11|0.00009262
13:10:12|0.00009263
13:10:13|0.00009253
13:10:14|0.00009264
13:10:16|0.00009245
13:10:17|0.00009253
13:10:18|0.00009259
13:10:19|0.00009243
13:10:20|0.00009261
13:10:21|0.00009253
13:10:22|0.00009251
13:10:23|0.00009253
13:10:25|0.00009243
13:10:26|0.00009217
13:10:26|0.00009225
13:10:27|0.00009214
13:10:29|0.00009213
13:10:29|0.0000922
13:10:30|0.00009217
13:10:31|0.00009216
13:10:32|0.00009217
13:10:34|0.00009215
13:10:34|0.00009215
13:10:35|0.00009215
13:10:36|0.00009216
13:10:37|0.00009209
13:10:38|0.00009215
13:10:39|0.00009212
13:10:40|0.00009211
13:10:41|0.0000921
13:10:43|0.00009215
13:10:43|0.00009236
13:10:45|0.00009232
13:10:46|0.00009233
13:10:47|0.00009216
13:10:47|0.00009216
13:10:48|0.00009215
13:10:50|0.00009212
13:10:50|0.00009215
13:10:51|0.00009216
13:10:53|0.0000921
13:10:53|0.00009206
13:10:54|0.00009206
13:10:55|0.000092
13:10:56|0.00009206
13:10:57|0.000092
13:10:59|0.00009198
13:10:59|0.000092
13:11:00|0.00009199
13:11:02|0.00009199
13:11:03|0.00009179
13:11:04|0.000092
13:11:05|0.000092
13:11:06|0.00009179
13:11:07|0.00009194
13:11:08|0.00009195
13:11:09|0.00009194
13:11:10|0.00009189
13:11:11|0.00009192
13:11:12|0.00009215
13:11:13|0.0000921
13:11:14|0.000092
13:11:15|0.00009194
13:11:17|0.00009214
13:11:18|0.0000922
13:11:19|0.00009238
13:11:20|0.00009238
13:11:21|0.00009226
13:11:22|0.00009225
13:11:23|0.00009224
13:11:24|0.0000922
13:11:25|0.00009215
13:11:26|0.00009215
13:11:27|0.00009205
13:11:28|0.00009203
13:11:29|0.0000921
13:11:30|0.00009204
13:11:31|0.00009214
13:11:32|0.00009214
13:11:33|0.00009225
13:11:35|0.00009202
13:11:36|0.00009204
13:11:37|0.00009203
13:11:38|0.00009214
13:11:38|0.00009211
13:11:40|0.00009207
13:11:41|0.00009211
13:11:42|0.00009207
13:11:43|0.00009202
13:11:44|0.00009207
13:11:44|0.00009205
13:11:46|0.00009211
13:11:47|0.00009199
13:11:48|0.00009197
13:11:48|0.0000919
13:11:50|0.00009192
13:11:51|0.000092
13:11:52|0.0000919
13:11:53|0.00009185
13:11:54|0.0000919
13:11:55|0.00009183
13:11:56|0.00009186
13:11:57|0.0000919
13:11:58|0.000092
13:11:58|0.00009204
13:12:00|0.0000921
13:12:01|0.0000921
13:12:01|0.00009204
13:12:03|0.00009197
13:12:04|0.00009193
13:12:05|0.000092
13:12:05|0.00009188
13:12:07|0.00009186
13:12:08|0.00009171
13:12:09|0.00009183
13:12:09|0.00009185
13:12:10|0.0000919
13:12:11|0.00009164
13:12:13|0.00009158
13:12:14|0.00009166
13:12:15|0.00009161
13:12:16|0.00009178
13:12:18|0.00009159
13:12:19|0.00009168
13:12:20|0.00009169
13:12:22|0.0000917
13:12:23|0.00009166
13:12:23|0.00009163
13:12:25|0.00009164
13:12:25|0.00009168
13:12:27|0.00009164
13:12:28|0.00009163
13:12:28|0.00009163
13:12:30|0.00009174
13:12:31|0.00009163
13:12:32|0.00009163
13:12:32|0.00009163
13:12:33|0.00009164
13:12:35|0.00009163
13:12:35|0.00009176
13:12:36|0.00009172
13:12:38|0.00009181
13:12:39|0.00009178
13:12:39|0.00009176
13:12:40|0.00009184
13:12:41|0.00009177
13:12:42|0.00009182
13:12:43|0.00009171
13:12:44|0.0000918
13:12:45|0.00009171
13:12:46|0.00009172
13:12:47|0.00009172
13:12:48|0.00009172
13:12:50|0.00009175
13:12:51|0.00009171
13:12:52|0.00009176
13:12:52|0.00009176
13:12:54|0.00009172
13:12:54|0.0000917
13:12:56|0.00009163
13:12:57|0.00009162
13:12:57|0.0000917
13:12:59|0.00009169
13:13:00|0.00009169
13:13:01|0.0000917
13:13:02|0.00009169
13:13:03|0.00009165
13:13:03|0.00009171
13:13:05|0.00009165
13:13:06|0.00009171
13:13:06|0.00009169
13:13:08|0.0000917
13:13:09|0.0000917
13:13:09|0.00009173
13:13:10|0.0000917
13:13:11|0.00009161
13:13:12|0.00009168
13:13:14|0.00009161
13:13:15|0.00009166
13:13:16|0.00009165
13:13:17|0.00009161
13:13:18|0.00009165
13:13:19|0.00009164
13:13:20|0.00009166
13:13:21|0.0000917
13:13:22|0.00009165
13:13:24|0.00009167
13:13:24|0.00009164
13:13:25|0.00009167
13:13:26|0.00009169
13:13:27|0.00009169
13:13:28|0.00009165
13:13:29|0.00009167
13:13:30|0.00009168
13:13:31|0.00009169
13:13:32|0.00009167
13:13:33|0.00009162
13:13:34|0.00009161
13:13:35|0.00009165
13:13:36|0.00009163
13:13:37|0.00009162
13:13:38|0.00009164
13:13:39|0.00009164
13:13:40|0.00009167
13:13:41|0.00009168
13:13:42|0.00009168
13:13:44|0.00009168
13:13:45|0.00009168
13:13:46|0.00009165
13:13:48|0.0000916
13:13:48|0.00009154
13:13:49|0.00009154
13:13:50|0.0000915
13:13:51|0.00009156
13:13:52|0.00009151
13:13:53|0.00009153
13:13:54|0.00009158
13:13:55|0.0000913
13:13:56|0.00009102
13:13:57|0.000091
13:13:59|0.00009101
13:13:59|0.00009107
13:14:00|0.00009104
13:14:02|0.00009105
13:14:03|0.00009106
13:14:04|0.00009104
13:14:05|0.00009108
13:14:05|0.00009101
13:14:07|0.00009134
13:14:08|0.00009122
13:14:09|0.0000914
13:14:09|0.00009149
13:14:10|0.00009143
13:14:11|0.00009136
13:14:12|0.00009136
13:14:14|0.00009147
13:14:14|0.00009147
13:14:15|0.00009136
13:14:16|0.00009148
13:14:17|0.00009141
13:14:19|0.00009141
13:14:21|0.00009135
13:14:22|0.00009134
13:14:23|0.00009136
13:14:24|0.00009135
13:14:25|0.00009121
13:14:26|0.00009127
13:14:27|0.00009123
13:14:28|0.00009113
13:14:29|0.00009114
13:14:30|0.00009125
13:14:31|0.00009118
13:14:32|0.00009115
13:14:33|0.00009114
13:14:34|0.00009101
13:14:35|0.00009107
13:14:36|0.00009106
13:14:37|0.000091
13:14:38|0.000091
13:14:39|0.00009107
13:14:40|0.00009109
13:14:41|0.0000911
13:14:42|0.00009109
13:14:43|0.00009116
13:14:44|0.00009111
13:14:45|0.00009114
13:14:46|0.00009107
13:14:47|0.00009114
13:14:48|0.00009114
13:14:49|0.00009114
13:14:50|0.00009115
13:14:51|0.0000911
13:14:52|0.00009109
13:14:53|0.00009113
13:14:54|0.00009106
13:14:55|0.00009089
13:14:56|0.00009095
13:14:57|0.00009074
13:14:58|0.00009066
13:14:59|0.00009065
13:15:00|0.00009061
13:15:01|0.00009066
13:15:02|0.00009067
13:15:04|0.0000908
13:15:04|0.00009086
13:15:05|0.00009088
13:15:06|0.00009087
13:15:07|0.00009065
13:15:08|0.0000908
13:15:09|0.00009067
13:15:10|0.00009064
13:15:12|0.00009073
13:15:12|0.0000908
13:15:13|0.00009065
13:15:14|0.00009065
13:15:15|0.00009055
13:15:16|0.00009063
13:15:17|0.00009063
13:15:19|0.0000904
13:15:20|0.00009032
13:15:21|0.0000901
13:15:22|0.00009029
13:15:24|0.00009021
13:15:25|0.00009
13:15:25|0.00009002
13:15:27|0.00009021
13:15:28|0.00009014
13:15:29|0.00009022
13:15:30|0.00009016
13:15:31|0.00009019
13:15:32|0.00009022
13:15:33|0.00009024
13:15:34|0.00009015
13:15:36|0.00009014
13:15:36|0.00009015
13:15:37|0.00009017
13:15:38|0.00009022
13:15:39|0.00009017
13:15:40|0.00009015
13:15:41|0.0000901
13:15:42|0.00009002
13:15:43|0.00009004
13:15:44|0.00009
13:15:45|0.00009001
13:15:46|0.00009001
13:15:47|0.00009
13:15:48|0.00008997
13:15:49|0.00008993
13:15:50|0.0000899
13:15:51|0.00008983
13:15:52|0.00008976
13:15:53|0.00008961
13:15:54|0.00008955
13:15:55|0.0000891
13:15:56|0.00008914
13:15:57|0.00008927
13:15:58|0.000089
13:15:59|0.00008917
13:16:00|0.00008901
13:16:01|0.00008919
13:16:02|0.0000892
13:16:03|0.00008918
13:16:04|0.00008916
13:16:05|0.00008918
13:16:06|0.00008926
13:16:07|0.00008919
13:16:08|0.00008919
13:16:09|0.00008917
13:16:10|0.00008912
13:16:11|0.00008912
13:16:12|0.00008913
13:16:13|0.00008919
13:16:14|0.00008914
13:16:15|0.00008914
13:16:16|0.00008915
13:16:17|0.00008915
13:16:18|0.00008911
13:16:19|0.000089
13:16:21|0.0000889
13:16:22|0.00008888
13:16:23|0.00008902
13:16:25|0.00008892
13:16:25|0.0000888
13:16:27|0.00008878
13:16:28|0.00008872
13:16:29|0.0000885
13:16:30|0.00008854
13:16:31|0.00008859
13:16:32|0.00008858
13:16:33|0.00008852
13:16:34|0.00008864
13:16:36|0.00008874
13:16:36|0.00008858
13:16:37|0.0000887
13:16:38|0.00008871
13:16:39|0.00008876
13:16:40|0.00008875
13:16:41|0.00008862
13:16:42|0.00008859
13:16:43|0.00008857
13:16:44|0.00008854
13:16:45|0.00008855
13:16:46|0.00008854
13:16:47|0.00008861
13:16:48|0.00008879
13:16:49|0.0000889
13:16:50|0.00008881
13:16:51|0.00008876
13:16:52|0.00008876
13:16:54|0.00008873
13:16:54|0.00008876
13:16:55|0.00008872
13:16:56|0.00008866
13:16:57|0.00008866
13:16:58|0.00008866
13:16:59|0.00008864
13:17:00|0.00008865
13:17:01|0.00008872
13:17:02|0.00008859
13:17:03|0.00008867
13:17:04|0.0000885
13:17:06|0.00008865
13:17:06|0.00008888
13:17:07|0.00008899
13:17:09|0.000089
13:17:09|0.000089
13:17:11|0.000089
13:17:12|0.00008915
13:17:12|0.00008904
13:17:13|0.00008899
13:17:15|0.00008919
13:17:16|0.00008921
13:17:17|0.00008937
13:17:18|0.00008984
13:17:19|0.00008996
13:17:20|0.00009008
13:17:21|0.00008989
13:17:23|0.00008973
13:17:24|0.00009
13:17:25|0.00009008
13:17:25|0.00008983
13:17:27|0.00008972
13:17:29|0.00008942
13:17:29|0.00008942
13:17:30|0.00008943
13:17:31|0.00008934
13:17:32|0.00008956
13:17:33|0.00008954
13:17:34|0.00008955
13:17:35|0.00008977
13:17:36|0.00008961
13:17:37|0.00008971
13:17:38|0.00008985
13:17:39|0.00008978
13:17:40|0.00008977
13:17:41|0.00008971
13:17:42|0.00008976
13:17:43|0.00008976
13:17:44|0.0000895
13:17:46|0.00008942
13:17:46|0.00008953
13:17:47|0.0000895
13:17:48|0.00008952
13:17:50|0.00008964
13:17:50|0.00008962
13:17:51|0.0000896
13:17:53|0.00008974
13:17:54|0.0000897
13:17:55|0.0000897
13:17:56|0.00008967
13:17:57|0.00008968
13:17:58|0.0000897
13:17:59|0.0000898
13:18:00|0.0000898
13:18:01|0.00008977
13:18:02|0.00008987
13:18:03|0.00008971
13:18:04|0.00008974
13:18:05|0.00008971
13:18:06|0.00008966
13:18:07|0.00008949
13:18:09|0.00008952
13:18:09|0.00008934
13:18:10|0.00008942
13:18:11|0.00008951
13:18:12|0.00008947
13:18:13|0.00008946
13:18:14|0.00008944
13:18:15|0.00008952
13:18:16|0.00008948
13:18:18|0.00008943
13:18:19|0.0000894
13:18:20|0.00008945
13:18:21|0.00008937
13:18:22|0.00008933
13:18:24|0.00008939
13:18:25|0.00008944
13:18:26|0.0000894
13:18:27|0.00008935
13:18:29|0.00008931
13:18:30|0.00008931
13:18:31|0.00008933
13:18:32|0.0000893
13:18:33|0.0000892
13:18:34|0.00008919
13:18:35|0.00008913
13:18:36|0.00008914
13:18:37|0.00008906
13:18:38|0.00008912
13:18:39|0.00008911
13:18:40|0.00008911
13:18:41|0.00008912
13:18:42|0.00008917
13:18:43|0.00008914
13:18:44|0.00008916
13:18:45|0.00008911
13:18:46|0.00008906
13:18:47|0.00008906
13:18:48|0.00008907
13:18:49|0.00008906
13:18:50|0.00008906
13:18:51|0.0000889
13:18:52|0.00008886
13:18:53|0.00008883
13:18:54|0.0000888
13:18:55|0.00008888
13:18:56|0.00008888
13:18:57|0.00008881
13:18:58|0.00008883
13:18:59|0.00008891
13:19:00|0.00008886
13:19:01|0.00008878
13:19:02|0.00008881
13:19:03|0.00008884
13:19:04|0.00008885
13:19:05|0.00008879
13:19:06|0.00008885
13:19:07|0.00008885
13:19:08|0.00008865
13:19:09|0.0000888
13:19:10|0.00008875
13:19:11|0.00008875
13:19:12|0.0000889
13:19:13|0.00008873
13:19:14|0.00008854
13:19:15|0.00008865
13:19:16|0.00008864
13:19:17|0.00008879
13:19:18|0.00008861
13:19:19|0.00008869
13:19:20|0.00008853
13:19:21|0.00008851
13:19:22|0.0000885
13:19:23|0.00008842
13:19:24|0.00008849
13:19:26|0.00008843
13:19:26|0.0000885
13:19:27|0.00008842
13:19:28|0.0000884
13:19:29|0.00008843
13:19:30|0.00008843
13:19:31|0.0000884
13:19:33|0.0000882
13:19:34|0.00008818
13:19:35|0.00008799
13:19:36|0.00008767
13:19:37|0.00008763
13:19:38|0.00008742
13:19:39|0.00008755
13:19:40|0.00008752
13:19:41|0.00008752
13:19:42|0.0000875
13:19:43|0.00008726
13:19:44|0.00008727
13:19:45|0.00008742
13:19:46|0.00008716
13:19:47|0.00008712
13:19:48|0.00008755
13:19:49|0.00008719
13:19:50|0.0000872
13:19:51|0.00008752
13:19:52|0.00008747
13:19:52|0.00008751
13:19:55|0.00008736
13:19:55|0.00008728
13:19:56|0.00008714
13:19:57|0.00008709
13:19:58|0.00008712
13:19:59|0.000087
13:20:00|0.00008694
13:20:01|0.00008703
13:20:02|0.00008702
13:20:03|0.000087
13:20:04|0.00008706
13:20:05|0.0000871
13:20:06|0.0000871
13:20:07|0.0000871
13:20:08|0.00008696
13:20:09|0.000087
13:20:10|0.000087
13:20:12|0.000087
13:20:13|0.00008706
13:20:14|0.0000871
13:20:15|0.000087
13:20:15|0.000087
13:20:17|0.000087
13:20:17|0.00008695
13:20:18|0.00008707
13:20:20|0.000087
13:20:20|0.0000871
13:20:22|0.000087
13:20:23|0.00008694
13:20:24|0.00008686
13:20:25|0.00008699
13:20:26|0.00008699
13:20:28|0.00008683
13:20:29|0.00008675
13:20:30|0.00008682
13:20:31|0.00008686
13:20:32|0.00008684
13:20:33|0.00008685
13:20:34|0.00008678
13:20:35|0.0000868
13:20:36|0.00008681
13:20:37|0.00008676
13:20:39|0.00008674
13:20:39|0.000087
13:20:40|0.00008699
13:20:41|0.00008691
13:20:42|0.0000871
13:20:44|0.00008688
13:20:45|0.00008689
13:20:45|0.000087
13:20:47|0.00008699
13:20:48|0.00008716
13:20:49|0.0000879
13:20:49|0.00008725
13:20:50|0.00008717
13:20:51|0.00008711
13:20:52|0.00008744
13:20:53|0.00008755
13:20:54|0.00008759
13:20:56|0.00008732
13:20:57|0.00008759
13:20:57|0.00008753
13:20:58|0.0000874
13:20:59|0.00008761
13:21:01|0.00008759
13:21:02|0.00008762
13:21:02|0.00008768
13:21:03|0.00008767
13:21:04|0.00008774
13:21:06|0.00008774
13:21:07|0.00008785
13:21:08|0.00008786
13:21:09|0.00008787
13:21:10|0.00008798
13:21:11|0.000088
13:21:12|0.00008792
13:21:13|0.000088
13:21:14|0.00008795
13:21:16|0.00008796
13:21:17|0.00008779
13:21:18|0.00008771
13:21:18|0.00008766
13:21:19|0.00008757
13:21:20|0.00008756
13:21:21|0.00008761
13:21:22|0.0000875
13:21:23|0.00008731
13:21:24|0.00008732
13:21:26|0.00008742
13:21:27|0.00008732
13:21:29|0.00008725
13:21:30|0.0000871
13:21:31|0.00008704
13:21:33|0.00008704
13:21:34|0.000087
13:21:35|0.000087
13:21:36|0.00008708
13:21:37|0.00008709
13:21:38|0.00008712
13:21:39|0.00008709
13:21:40|0.00008709
13:21:41|0.00008725
13:21:42|0.00008737
13:21:43|0.00008732
13:21:44|0.00008731
13:21:45|0.00008729
13:21:46|0.00008731
13:21:47|0.00008723
13:21:48|0.00008726
13:21:49|0.00008724
13:21:50|0.00008724
13:21:51|0.00008732
13:21:52|0.00008723
13:21:53|0.0000873
13:21:54|0.00008722
13:21:55|0.00008724
13:21:56|0.0000872
13:21:57|0.0000872
13:21:58|0.00008716
13:21:59|0.00008724
13:22:01|0.00008731
13:22:01|0.00008731
13:22:03|0.00008752
13:22:03|0.00008753
13:22:05|0.00008769
13:22:06|0.0000876
13:22:07|0.00008759
13:22:08|0.00008774
13:22:09|0.00008778
13:22:10|0.0000877
13:22:11|0.00008767
13:22:12|0.00008761
13:22:13|0.0000877
13:22:14|0.00008772
13:22:15|0.00008761
13:22:16|0.00008761
13:22:17|0.00008762
13:22:18|0.00008769
13:22:19|0.00008769
13:22:20|0.00008764
13:22:21|0.00008751
13:22:22|0.00008755
13:22:23|0.00008768
13:22:24|0.00008754
13:22:25|0.00008766
13:22:26|0.00008761
13:22:28|0.0000877
13:22:29|0.0000877
13:22:31|0.00008785
13:22:32|0.00008782
13:22:33|0.00008777
13:22:34|0.00008781
13:22:35|0.00008777
13:22:36|0.0000879
13:22:37|0.00008791
13:22:38|0.00008788
13:22:40|0.0000879
13:22:41|0.000088
13:22:42|0.000088
13:22:43|0.00008806
13:22:44|0.00008807
13:22:45|0.0000881
13:22:46|0.000088
13:22:47|0.00008819
13:22:48|0.00008807
13:22:49|0.00008821
13:22:50|0.0000882
13:22:51|0.0000882
13:22:52|0.00008823
13:22:53|0.00008824
13:22:54|0.00008821
13:22:55|0.00008822
13:22:56|0.00008826
13:22:57|0.000088
13:22:58|0.00008808
13:22:59|0.00008806
13:23:00|0.00008805
13:23:01|0.00008801
13:23:02|0.0000879
13:23:04|0.00008784
13:23:04|0.00008781
13:23:05|0.0000878
13:23:07|0.0000878
13:23:07|0.00008768
13:23:09|0.0000876
13:23:09|0.00008795
13:23:11|0.00008783
13:23:11|0.00008789
13:23:12|0.000088
13:23:14|0.00008796
13:23:14|0.00008799
13:23:15|0.00008797
13:23:16|0.000088
13:23:17|0.00008801
13:23:19|0.00008803
13:23:20|0.00008806
13:23:21|0.00008806
13:23:22|0.00008806
13:23:23|0.00008797
13:23:24|0.00008793
13:23:25|0.00008803
13:23:26|0.00008814
13:23:27|0.00008815
13:23:29|0.00008812
13:23:30|0.00008812
13:23:32|0.000088
13:23:32|0.00008786
13:23:33|0.00008775
13:23:35|0.00008788
13:23:36|0.00008774
13:23:37|0.00008777
13:23:38|0.00008768
13:23:39|0.0000877
13:23:40|0.0000877
13:23:41|0.00008772
13:23:43|0.00008778
13:23:43|0.00008776
13:23:44|0.00008781
13:23:45|0.00008773
13:23:46|0.00008779
13:23:47|0.00008778
13:23:49|0.00008791
13:23:49|0.00008778
13:23:51|0.00008778
13:23:52|0.00008779
13:23:53|0.00008776
13:23:54|0.00008773
13:23:55|0.00008782
13:23:56|0.00008786
13:23:56|0.0000878
13:23:58|0.00008784
13:23:59|0.00008784
13:24:00|0.00008784
13:24:01|0.00008782
13:24:02|0.0000878
13:24:03|0.00008783
13:24:04|0.00008784
13:24:05|0.00008785
13:24:06|0.00008785
13:24:07|0.00008784
13:24:08|0.00008784
13:24:09|0.00008784
13:24:10|0.00008781
13:24:11|0.00008788
13:24:12|0.00008784
13:24:13|0.0000878
13:24:14|0.00008786
13:24:15|0.00008804
13:24:16|0.00008799
13:24:17|0.00008798
13:24:18|0.0000879
13:24:19|0.00008788
13:24:20|0.00008787
13:24:21|0.00008792
13:24:22|0.00008793
13:24:23|0.00008795
13:24:24|0.00008785
13:24:25|0.00008785
13:24:26|0.00008786
13:24:27|0.00008785
13:24:29|0.00008784
13:24:30|0.00008785
13:24:32|0.00008784
13:24:33|0.00008784
13:24:34|0.0000878
13:24:36|0.00008783
13:24:37|0.0000878
13:24:38|0.0000878
13:24:39|0.0000878
13:24:40|0.00008784
13:24:41|0.0000878
13:24:41|0.00008779
13:24:42|0.0000878
13:24:44|0.0000878
13:24:45|0.0000878
13:24:46|0.0000878
13:24:47|0.00008775
13:24:48|0.00008772
13:24:48|0.00008756
13:24:49|0.00008762
13:24:51|0.00008756
13:24:52|0.00008756
13:24:53|0.00008756
13:24:53|0.00008757
13:24:55|0.0000875
13:24:56|0.00008756
13:24:57|0.00008751
13:24:58|0.00008755
13:24:58|0.0000875
13:25:00|0.00008754
13:25:01|0.0000875
13:25:02|0.00008741
13:25:03|0.00008745
13:25:04|0.00008743
13:25:05|0.00008746
13:25:06|0.00008746
13:25:07|0.00008749
13:25:08|0.0000874
13:25:09|0.00008741
13:25:10|0.0000874
13:25:11|0.00008741
13:25:12|0.00008745
13:25:12|0.00008759
13:25:13|0.00008756
13:25:15|0.00008741
13:25:16|0.00008741
13:25:16|0.00008741
13:25:18|0.00008741
13:25:19|0.0000875
13:25:20|0.00008748
13:25:21|0.00008746
13:25:22|0.00008748
13:25:23|0.00008748
13:25:24|0.00008746
13:25:25|0.00008748
13:25:26|0.00008742
13:25:27|0.00008743
13:25:28|0.00008746
13:25:29|0.00008748
13:25:31|0.00008742
13:25:31|0.0000876
13:25:33|0.00008781
13:25:33|0.00008787
13:25:35|0.00008785
13:25:36|0.00008783
13:25:37|0.00008783
13:25:38|0.0000879
13:25:39|0.00008783
13:25:41|0.00008777
13:25:41|0.00008791
13:25:42|0.00008783
13:25:44|0.00008788
13:25:44|0.00008791
13:25:45|0.00008795
13:25:46|0.00008793
13:25:47|0.00008813
13:25:48|0.00008823
13:25:49|0.00008818
13:25:50|0.00008822
13:25:52|0.00008822
13:25:53|0.00008807
13:25:54|0.00008818
13:25:55|0.00008808
13:25:56|0.00008807
13:25:57|0.00008794
13:25:57|0.00008793
13:25:58|0.000088
13:25:59|0.00008799
13:26:01|0.00008801
13:26:02|0.00008795
13:26:03|0.000088
13:26:05|0.00008799
13:26:05|0.00008801
13:26:06|0.00008797
13:26:07|0.00008784
13:26:08|0.00008787
13:26:09|0.00008788
13:26:10|0.00008788
13:26:11|0.00008787
13:26:12|0.00008785
13:26:13|0.000088
13:26:14|0.00008808
13:26:15|0.00008818
13:26:17|0.00008815
13:26:17|0.0000881
13:26:18|0.00008817
13:26:19|0.00008822
13:26:20|0.00008892
13:26:21|0.00008887
13:26:22|0.00008871
13:26:23|0.00008875
13:26:25|0.00008854
13:26:25|0.00008859
13:26:26|0.00008851
13:26:28|0.00008856
13:26:28|0.00008852
13:26:29|0.0000886
13:26:31|0.00008856
13:26:32|0.00008849
13:26:33|0.00008853
13:26:34|0.00008845
13:26:35|0.00008854
13:26:36|0.00008854
13:26:37|0.00008868
13:26:38|0.00008854
13:26:39|0.00008869
13:26:40|0.00008864
13:26:41|0.00008856
13:26:42|0.00008877
13:26:43|0.00008863
13:26:44|0.00008869
13:26:45|0.00008867
13:26:46|0.00008861
13:26:48|0.0000887
13:26:49|0.00008871
13:26:50|0.00008861
13:26:51|0.00008867
13:26:52|0.00008859
13:26:53|0.00008861
13:26:54|0.00008862
13:26:55|0.0000886
13:26:56|0.00008865
13:26:57|0.00008858
13:26:58|0.00008859
13:26:59|0.00008858
13:27:00|0.0000886
13:27:01|0.00008861
13:27:02|0.00008857
13:27:03|0.00008857
13:27:03|0.00008859
13:27:05|0.00008858
13:27:06|0.00008857
13:27:06|0.00008859
13:27:08|0.00008857
13:27:09|0.00008858
13:27:10|0.00008858
13:27:11|0.00008858
13:27:12|0.00008861
13:27:13|0.0000886
13:27:14|0.00008861
13:27:15|0.00008859
13:27:16|0.00008859
13:27:17|0.00008855
13:27:18|0.00008844
13:27:19|0.00008831
13:27:20|0.00008828
13:27:21|0.00008839
13:27:22|0.00008825
13:27:24|0.00008824
13:27:24|0.00008803
13:27:25|0.00008801
13:27:26|0.00008814
13:27:27|0.00008814
13:27:28|0.00008814
13:27:29|0.00008815
13:27:30|0.00008815
13:27:32|0.000088
13:27:33|0.00008777
13:27:35|0.00008792
13:27:36|0.000088
13:27:37|0.00008799
13:27:38|0.00008797
13:27:38|0.0000879
13:27:40|0.00008789
13:27:40|0.00008789
13:27:42|0.00008785
13:27:43|0.00008788
13:27:44|0.00008831
13:27:44|0.00008829
13:27:46|0.00008834
13:27:46|0.00008845
13:27:47|0.00008828
13:27:48|0.00008831
13:27:49|0.0000882
13:27:51|0.00008819
13:27:51|0.00008816
13:27:52|0.00008822
13:27:54|0.00008805
13:27:54|0.00008812
13:27:56|0.0000885
13:27:57|0.00008843
13:27:57|0.00008844
13:27:59|0.00008852
13:27:59|0.00008847
13:28:01|0.00008844
13:28:01|0.00008852
13:28:02|0.00008848
13:28:03|0.00008848
13:28:04|0.00008843
13:28:05|0.00008848
13:28:06|0.00008843
13:28:08|0.0000885
13:28:08|0.00008852
13:28:10|0.0000885
13:28:11|0.00008852
13:28:12|0.00008853
13:28:13|0.0000884
13:28:14|0.0000884
13:28:14|0.00008849
13:28:16|0.00008851
13:28:17|0.00008848
13:28:18|0.00008841
13:28:18|0.00008844
13:28:20|0.00008842
13:28:20|0.00008849
13:28:21|0.00008848
13:28:22|0.00008846
13:28:24|0.00008841
13:28:24|0.00008842
13:28:25|0.0000884
13:28:27|0.0000883
13:28:27|0.00008832
13:28:28|0.00008826
13:28:30|0.00008826
13:28:30|0.00008811
13:28:31|0.00008817
13:28:33|0.00008812
13:28:34|0.00008796
13:28:35|0.00008799
13:28:37|0.00008832
13:28:37|0.00008835
13:28:39|0.00008838
13:28:40|0.00008839
13:28:41|0.00008829
13:28:42|0.00008823
13:28:43|0.00008811
13:28:44|0.0000881
13:28:45|0.00008803
13:28:46|0.000088
13:28:47|0.00008807
13:28:48|0.00008801
13:28:49|0.000088
13:28:50|0.00008805
13:28:51|0.000088
13:28:52|0.00008801
13:28:53|0.00008801
13:28:54|0.00008802
13:28:55|0.000088
13:28:56|0.00008801
13:28:57|0.00008804
13:28:58|0.00008805
13:28:59|0.000088
13:29:00|0.0000881
13:29:01|0.00008818
13:29:02|0.00008822
13:29:03|0.00008824
13:29:04|0.00008828
13:29:05|0.00008835
13:29:06|0.00008834
13:29:07|0.00008836
13:29:08|0.00008834
13:29:09|0.00008843
13:29:10|0.0000884
13:29:11|0.00008842
13:29:12|0.00008843
13:29:13|0.0000885
13:29:14|0.00008828
13:29:15|0.00008826
13:29:16|0.0000882
13:29:17|0.00008821
13:29:18|0.00008823
13:29:19|0.00008821
13:29:20|0.00008821
13:29:21|0.00008821
13:29:22|0.00008821
13:29:23|0.00008821
13:29:24|0.00008821
13:29:25|0.00008822
13:29:26|0.00008821
13:29:27|0.0000882
13:29:28|0.00008822
13:29:29|0.00008822
13:29:30|0.00008823
13:29:31|0.00008823
13:29:32|0.00008821
13:29:33|0.00008833
13:29:35|0.00008835
13:29:36|0.00008835
13:29:37|0.00008835
13:29:38|0.00008839
13:29:40|0.00008834
13:29:41|0.0000883
13:29:41|0.00008834
13:29:43|0.00008831
13:29:44|0.00008835
13:29:45|0.00008833
13:29:46|0.00008832
13:29:48|0.00008833
13:29:48|0.0000883
13:29:50|0.00008831
13:29:51|0.00008831
13:29:52|0.00008831
13:29:52|0.0000883
13:29:54|0.0000883
13:29:54|0.00008831
13:29:56|0.00008831
13:29:57|0.00008831
13:29:58|0.0000883
13:29:59|0.00008831
13:29:59|0.00008838
13:30:01|0.00008837
13:30:02|0.00008832
13:30:03|0.0000886
13:30:03|0.0000885
13:30:05|0.00008905
13:30:06|0.0000888
13:30:07|0.0000885
13:30:08|0.0000886
13:30:09|0.00008863
13:30:09|0.00008885
13:30:11|0.00008902
13:30:12|0.00008896
13:30:12|0.00008887
13:30:14|0.00008904
13:30:14|0.00008908
13:30:16|0.00008893
13:30:17|0.00008893
13:30:18|0.00008895
13:30:19|0.00008881
13:30:20|0.00008867
13:30:21|0.00008878
13:30:22|0.00008876
13:30:23|0.00008883
13:30:24|0.00008878
13:30:25|0.00008876
13:30:26|0.00008874
13:30:27|0.0000888
13:30:28|0.0000888
13:30:29|0.00008882
13:30:30|0.00008885
13:30:31|0.00008882
13:30:32|0.00008885
13:30:33|0.00008889
13:30:34|0.00008883
13:30:36|0.00008887
13:30:36|0.0000889
13:30:37|0.0000889
13:30:38|0.0000888
13:30:39|0.00008881
13:30:40|0.00008887
13:30:41|0.00008885
13:30:43|0.0000889
13:30:44|0.00008885
13:30:45|0.00008889
13:30:46|0.00008885
13:30:47|0.0000889
13:30:48|0.00008909
13:30:49|0.00008902
13:30:50|0.00008913
13:30:51|0.00008918
13:30:51|0.00008918
13:30:53|0.0000892
13:30:54|0.00008926
13:30:55|0.00008925
13:30:56|0.00008931
13:30:56|0.00008928
13:30:57|0.00008927
13:30:59|0.00008945
13:31:00|0.00008962
13:31:00|0.0000895
13:31:02|0.00008962
13:31:02|0.00008958
13:31:04|0.00008962
13:31:05|0.00008977
13:31:07|0.0000894
13:31:07|0.00008939
13:31:08|0.00008933
13:31:09|0.00008935
13:31:10|0.00008948
13:31:11|0.00008935
13:31:12|0.00008944
13:31:14|0.00008942
13:31:15|0.00008951
13:31:16|0.00008951
13:31:17|0.00008957
13:31:18|0.00008939
13:31:19|0.00008952
13:31:19|0.00008952
13:31:21|0.00008952
13:31:22|0.00008953
13:31:22|0.00008953
13:31:23|0.00008936
13:31:25|0.00008926
13:31:26|0.00008923
13:31:27|0.0000892
13:31:28|0.00008901
13:31:28|0.00008916
13:31:30|0.00008916
13:31:30|0.00008932
13:31:32|0.0000892
13:31:33|0.00008923
13:31:34|0.00008913
13:31:35|0.00008912
13:31:37|0.00008917
13:31:38|0.00008912
13:31:39|0.0000891
13:31:40|0.00008912
13:31:41|0.0000891
13:31:42|0.00008921
13:31:43|0.00008911
13:31:44|0.00008921
13:31:45|0.00008933
13:31:46|0.00008915
13:31:47|0.00008926
13:31:48|0.0000892
13:31:49|0.00008911
13:31:50|0.00008918
13:31:51|0.00008917
13:31:52|0.00008923
13:31:53|0.00008925
13:31:54|0.00008916
13:31:55|0.00008909
13:31:56|0.00008912
13:31:57|0.00008909
13:31:58|0.00008909
13:31:59|0.00008906
13:32:00|0.00008901
13:32:01|0.00008901
13:32:02|0.00008902
13:32:03|0.00008902
13:32:04|0.00008909
13:32:05|0.00008911
13:32:06|0.00008904
13:32:07|0.00008901
13:32:08|0.00008907
13:32:09|0.00008919
13:32:10|0.00008904
13:32:11|0.000089
13:32:12|0.000089
13:32:13|0.000089
13:32:14|0.000089
13:32:15|0.000089
13:32:16|0.000089
13:32:17|0.00008867
13:32:19|0.00008865
13:32:19|0.00008857
13:32:20|0.00008848
13:32:21|0.00008847
13:32:22|0.00008846
13:32:23|0.00008841
13:32:24|0.00008847
13:32:25|0.00008847
13:32:26|0.00008821
13:32:27|0.00008835
13:32:28|0.00008844
13:32:29|0.00008846
13:32:30|0.00008835
13:32:31|0.00008845
13:32:32|0.00008837
13:32:33|0.00008824
13:32:34|0.00008828
13:32:35|0.00008847
13:32:36|0.00008835
13:32:38|0.00008836
13:32:39|0.00008835
13:32:40|0.00008834
13:32:41|0.00008827
13:32:42|0.00008822
13:32:43|0.00008821
13:32:44|0.00008821
13:32:45|0.0000881
13:32:47|0.00008807
13:32:48|0.00008815
13:32:48|0.00008803
13:32:50|0.00008806
13:32:51|0.00008817
13:32:52|0.00008812
13:32:53|0.00008813
13:32:54|0.000088
13:32:55|0.00008795
13:32:56|0.00008772
13:32:57|0.00008786
13:32:58|0.00008788
13:32:59|0.00008781
13:33:00|0.00008787
13:33:01|0.00008784
13:33:02|0.00008788
13:33:03|0.0000878
13:33:04|0.00008793
13:33:05|0.00008784
13:33:06|0.00008783
13:33:07|0.00008773
13:33:08|0.00008776
13:33:09|0.00008781
13:33:10|0.00008792
13:33:11|0.00008787
13:33:12|0.00008793
13:33:13|0.00008789
13:33:14|0.00008776
13:33:15|0.00008773
13:33:16|0.00008776
13:33:17|0.00008762
13:33:18|0.00008759
13:33:19|0.00008773
13:33:20|0.00008765
13:33:21|0.00008764
13:33:22|0.00008759
13:33:23|0.00008755
13:33:24|0.00008755
13:33:25|0.00008747
13:33:27|0.00008742
13:33:28|0.00008726
13:33:29|0.0000874
13:33:30|0.00008753
13:33:30|0.00008749
13:33:32|0.00008755
13:33:32|0.00008752
13:33:33|0.00008754
13:33:34|0.0000875
13:33:35|0.00008764
13:33:36|0.00008745
13:33:38|0.00008746
13:33:40|0.00008755
13:33:41|0.00008759
13:33:43|0.00008756
13:33:44|0.00008755
13:33:45|0.00008753
13:33:46|0.0000876
13:33:47|0.00008765
13:33:48|0.00008756
13:33:49|0.00008765
13:33:50|0.00008752
13:33:51|0.00008747
13:33:52|0.00008728
13:33:53|0.0000872
13:33:54|0.00008733
13:33:55|0.00008738
13:33:56|0.00008744
13:33:57|0.00008752
13:33:58|0.0000875
13:33:59|0.0000875
13:34:00|0.00008751
13:34:01|0.00008744
13:34:02|0.00008745
13:34:03|0.00008742
13:34:04|0.00008741
13:34:05|0.00008741
13:34:06|0.00008746
13:34:07|0.00008728
13:34:08|0.00008725
13:34:09|0.00008733
13:34:10|0.00008732
13:34:11|0.0000871
13:34:13|0.00008707
13:34:13|0.000087
13:34:15|0.00008708
13:34:16|0.00008707
13:34:16|0.00008707
13:34:18|0.00008704
13:34:18|0.000087
13:34:20|0.000087
13:34:21|0.000087
13:34:22|0.000087
13:34:23|0.000087
13:34:24|0.000087
13:34:25|0.00008692
13:34:26|0.00008699
13:34:27|0.00008689
13:34:28|0.00008696
13:34:29|0.0000869
13:34:30|0.00008693
13:34:31|0.00008691
13:34:32|0.00008695
13:34:33|0.0000868
13:34:34|0.00008632
13:34:35|0.00008625
13:34:36|0.00008616
13:34:37|0.00008625
13:34:38|0.00008668
13:34:40|0.00008647
13:34:41|0.00008647
13:34:42|0.00008633
13:34:43|0.0000864
13:34:45|0.00008643
13:34:46|0.0000862
13:34:47|0.0000862
13:34:48|0.00008614
13:34:49|0.00008619
13:34:50|0.00008635
13:34:51|0.00008624
13:34:52|0.00008626
13:34:53|0.00008631
13:34:54|0.0000863
13:34:55|0.0000863
13:34:56|0.00008638
13:34:57|0.00008646
13:34:58|0.00008639
13:34:59|0.00008639
13:35:00|0.00008635
13:35:02|0.00008642
13:35:02|0.00008641
13:35:03|0.0000864
13:35:04|0.00008638
13:35:05|0.00008638
13:35:06|0.00008635
13:35:07|0.00008639
13:35:08|0.0000865
13:35:09|0.00008649
13:35:10|0.00008642
13:35:11|0.00008644
13:35:12|0.0000864
13:35:13|0.00008631
13:35:14|0.0000864
13:35:15|0.00008645
13:35:16|0.00008638
13:35:17|0.00008645
13:35:18|0.00008648
13:35:19|0.0000865
13:35:20|0.0000865
13:35:21|0.00008645
13:35:22|0.00008649
13:35:23|0.00008646
13:35:24|0.00008646
13:35:25|0.0000865
13:35:26|0.00008646
13:35:27|0.00008645
13:35:28|0.0000864
13:35:29|0.00008648
13:35:30|0.0000865
13:35:31|0.00008651
13:35:32|0.00008648
13:35:33|0.00008649
13:35:34|0.00008636
13:35:35|0.00008639
13:35:37|0.00008639
13:35:37|0.00008644
13:35:39|0.00008651
13:35:40|0.00008665
13:35:42|0.0000866
13:35:42|0.00008661
13:35:43|0.00008664
13:35:44|0.00008661
13:35:45|0.00008682
13:35:47|0.00008693
13:35:47|0.00008694
13:35:49|0.00008714
13:35:50|0.00008717
13:35:51|0.00008725
13:35:52|0.00008725
13:35:53|0.00008707
13:35:54|0.00008706
13:35:55|0.00008703
13:35:56|0.00008689
13:35:57|0.00008684
13:35:59|0.00008677
13:35:59|0.00008678
13:36:00|0.00008678
13:36:02|0.00008674
13:36:03|0.00008671
13:36:03|0.00008673
13:36:05|0.00008664
13:36:06|0.00008671
13:36:06|0.00008669
13:36:07|0.00008663
13:36:08|0.00008662
13:36:09|0.00008664
13:36:10|0.0000868
13:36:11|0.0000868
13:36:12|0.00008676
13:36:14|0.00008681
13:36:15|0.00008665
13:36:15|0.0000868
13:36:17|0.00008675
13:36:18|0.0000867
13:36:18|0.00008675
13:36:20|0.00008675
13:36:20|0.00008669
13:36:22|0.00008665
13:36:22|0.00008663
13:36:23|0.00008659
13:36:24|0.00008656
13:36:25|0.00008661
13:36:27|0.00008663
13:36:27|0.00008652
13:36:29|0.00008657
13:36:29|0.00008652
13:36:30|0.00008655
13:36:31|0.00008662
13:36:32|0.0000866
13:36:33|0.00008652
13:36:34|0.00008652
13:36:36|0.00008653
13:36:36|0.0000865
13:36:38|0.00008651
13:36:39|0.00008652
13:36:40|0.00008649
13:36:41|0.00008642
13:36:43|0.00008645
13:36:44|0.00008653
13:36:45|0.00008656
13:36:46|0.00008641
13:36:47|0.00008651
13:36:48|0.0000865
13:36:49|0.00008646
13:36:51|0.00008627
13:36:52|0.00008637
13:36:53|0.00008646
13:36:54|0.00008648
13:36:55|0.00008637
13:36:56|0.00008636
13:36:57|0.00008641
13:36:58|0.0000864
13:36:59|0.0000863
13:37:00|0.00008632
13:37:01|0.0000863
13:37:03|0.00008624
13:37:03|0.00008614
13:37:05|0.00008631
13:37:05|0.00008617
13:37:07|0.00008612
13:37:07|0.00008608
13:37:08|0.000086
13:37:09|0.00008601
13:37:10|0.000086
13:37:12|0.0000859
13:37:12|0.00008592
13:37:13|0.0000858
13:37:14|0.00008568
13:37:15|0.00008549
13:37:16|0.00008548
13:37:17|0.00008543
13:37:18|0.00008548
13:37:19|0.00008528
13:37:20|0.00008525
13:37:21|0.00008511
13:37:23|0.00008506
13:37:24|0.00008504
13:37:25|0.00008508
13:37:25|0.00008477
13:37:26|0.00008479
13:37:27|0.00008472
13:37:29|0.00008471
13:37:29|0.00008499
13:37:30|0.000085
13:37:31|0.00008488
13:37:32|0.00008499
13:37:33|0.00008487
13:37:35|0.00008499
13:37:35|0.00008501
13:37:37|0.0000851
13:37:38|0.00008514
13:37:38|0.00008525
13:37:39|0.00008513
13:37:40|0.00008523
13:37:42|0.0000851
13:37:44|0.000085
13:37:45|0.00008505
13:37:46|0.00008498
13:37:48|0.00008535
13:37:48|0.00008543
13:37:50|0.00008541
13:37:51|0.00008553
13:37:52|0.0000857
13:37:53|0.00008557
13:37:54|0.00008571
13:37:55|0.0000858
13:37:55|0.00008583
13:37:57|0.00008593
13:37:57|0.00008597
13:37:59|0.00008589
13:37:59|0.00008582
13:38:00|0.00008575
13:38:01|0.00008584
13:38:02|0.00008584
13:38:04|0.00008571
13:38:04|0.00008582
13:38:06|0.00008573
13:38:06|0.00008575
13:38:08|0.00008554
13:38:09|0.00008548
13:38:10|0.00008552
13:38:11|0.00008571
13:38:12|0.00008543
13:38:13|0.00008531
13:38:14|0.00008509
13:38:15|0.0000851
13:38:16|0.000085
13:38:17|0.000085
13:38:18|0.00008501
13:38:19|0.00008503
13:38:20|0.00008506
13:38:21|0.0000851
13:38:22|0.000085
13:38:23|0.000085
13:38:24|0.00008491
13:38:25|0.00008493
13:38:26|0.0000849
13:38:27|0.000085
13:38:28|0.00008402
13:38:29|0.00008387
13:38:30|0.000084
13:38:31|0.00008462
13:38:32|0.00008478
13:38:33|0.00008471
13:38:34|0.0000845
13:38:35|0.00008448
13:38:36|0.00008444
13:38:37|0.00008441
13:38:38|0.0000845
13:38:39|0.00008436
13:38:40|0.00008435
13:38:41|0.0000845
13:38:42|0.00008436
13:38:44|0.00008416
13:38:44|0.00008406
13:38:45|0.00008427
13:38:46|0.00008421
13:38:47|0.00008424
13:38:48|0.00008428
13:38:49|0.00008437
13:38:50|0.00008428
13:38:51|0.0000843
13:38:52|0.00008436
13:38:53|0.0000845
13:38:54|0.00008461
13:38:55|0.00008456
13:38:56|0.00008466
13:38:57|0.00008451
13:38:58|0.00008454
13:38:59|0.00008454
13:39:00|0.00008453
13:39:01|0.00008453
13:39:03|0.00008482
13:39:03|0.00008493
13:39:04|0.00008493
13:39:06|0.00008504
13:39:06|0.00008506
13:39:08|0.00008509
13:39:09|0.00008508
13:39:10|0.00008496
13:39:11|0.00008489
13:39:12|0.000085
13:39:13|0.000085
13:39:14|0.00008495
13:39:16|0.00008496
13:39:16|0.000085
13:39:18|0.000085
13:39:19|0.000085
13:39:20|0.00008497
13:39:20|0.00008495
13:39:22|0.00008485
13:39:22|0.00008495
13:39:24|0.00008494
13:39:25|0.00008481
13:39:26|0.00008484
13:39:27|0.00008494
13:39:28|0.0000849
13:39:28|0.00008475
13:39:31|0.00008481
13:39:31|0.00008481
13:39:32|0.00008489
13:39:33|0.00008485
13:39:34|0.00008484
13:39:35|0.00008495
13:39:36|0.00008499
13:39:37|0.00008498
13:39:38|0.0000849
13:39:39|0.000085
13:39:40|0.00008493
13:39:41|0.00008493
13:39:42|0.00008493
13:39:44|0.00008479
13:39:45|0.00008493
13:39:46|0.00008508
13:39:48|0.00008509
13:39:49|0.00008516
13:39:50|0.00008525
13:39:51|0.00008511
13:39:53|0.0000851
13:39:53|0.00008495
13:39:54|0.00008489
13:39:56|0.00008502
13:39:57|0.00008513
13:39:59|0.00008539
13:39:59|0.00008532
13:40:00|0.00008525
13:40:01|0.00008528
13:40:03|0.00008541
13:40:04|0.00008533
13:40:04|0.00008522
13:40:07|0.00008541
13:40:08|0.0000853
13:40:09|0.00008541
13:40:10|0.0000854
13:40:11|0.00008542
13:40:12|0.00008544
13:40:13|0.00008551
13:40:14|0.00008551
13:40:15|0.0000856
13:40:16|0.0000857
13:40:17|0.00008562
13:40:18|0.00008557
13:40:20|0.00008575
13:40:20|0.00008562
13:40:21|0.0000856
13:40:22|0.00008555
13:40:23|0.00008567
13:40:24|0.00008568
13:40:25|0.0000857
13:40:26|0.0000857
13:40:27|0.0000856
13:40:28|0.00008567
13:40:29|0.00008569
13:40:30|0.00008565
13:40:31|0.0000856
13:40:32|0.0000857
13:40:33|0.00008567
13:40:35|0.0000857
13:40:35|0.00008566
13:40:36|0.0000857
13:40:37|0.0000856
13:40:38|0.00008566
13:40:39|0.00008559
13:40:40|0.00008559
13:40:41|0.0000856
13:40:42|0.00008569
13:40:43|0.0000857
13:40:45|0.00008567
13:40:46|0.00008578
13:40:48|0.0000857
13:40:48|0.0000858
13:40:49|0.00008571
13:40:51|0.00008573
13:40:51|0.00008576
13:40:52|0.0000857
13:40:53|0.00008575
13:40:54|0.00008571
13:40:55|0.00008573
13:40:56|0.00008568
13:40:57|0.00008558
13:40:58|0.00008566
13:40:59|0.0000855
13:41:00|0.00008558
13:41:02|0.0000851
13:41:03|0.0000851
13:41:04|0.0000851
13:41:04|0.00008494
13:41:06|0.00008487
13:41:07|0.00008478
13:41:08|0.00008485
13:41:09|0.00008482
13:41:10|0.0000848
13:41:11|0.00008484
13:41:12|0.00008482
13:41:13|0.00008486
13:41:14|0.00008493
13:41:15|0.00008489
13:41:16|0.00008495
13:41:17|0.00008488
13:41:18|0.00008484
13:41:19|0.000085
13:41:20|0.00008503
13:41:21|0.000085
13:41:22|0.000085
13:41:23|0.00008483
13:41:24|0.0000849
13:41:25|0.00008529
13:41:26|0.00008516
13:41:27|0.00008523
13:41:28|0.00008511
13:41:29|0.00008505
13:41:30|0.00008504
13:41:31|0.0000852
13:41:32|0.000085
13:41:33|0.00008502
13:41:34|0.00008488
13:41:36|0.00008488
13:41:37|0.00008498
13:41:38|0.00008505
13:41:38|0.00008494
13:41:39|0.00008504
13:41:41|0.000085
13:41:42|0.00008509
13:41:43|0.00008497
13:41:43|0.0000851
13:41:45|0.000085
13:41:46|0.00008502
13:41:47|0.0000848
13:41:48|0.0000848
13:41:49|0.00008484
13:41:50|0.000085
13:41:52|0.00008501
13:41:53|0.000085
13:41:54|0.00008506
13:41:55|0.000085
13:41:56|0.000085
13:41:57|0.000085
13:41:58|0.00008491
13:41:59|0.0000849
13:42:00|0.000085
13:42:01|0.00008493
13:42:02|0.00008498
13:42:03|0.00008491
13:42:04|0.0000849
13:42:05|0.00008491
13:42:06|0.00008491
13:42:07|0.00008498
13:42:08|0.00008511
13:42:09|0.00008507
13:42:10|0.00008507
13:42:11|0.00008506
13:42:12|0.00008497
13:42:13|0.0000851
13:42:14|0.00008499
13:42:15|0.00008499
13:42:16|0.00008507
13:42:17|0.00008498
13:42:18|0.00008497
13:42:19|0.00008505
13:42:20|0.000085
13:42:21|0.00008486
13:42:23|0.0000848
13:42:23|0.00008475
13:42:24|0.00008485
13:42:25|0.00008477
13:42:26|0.00008487
13:42:27|0.00008485
13:42:28|0.00008481
13:42:29|0.00008485
13:42:31|0.00008477
13:42:32|0.0000848
13:42:32|0.00008485
13:42:34|0.00008483
13:42:35|0.00008493
13:42:36|0.00008473
13:42:38|0.00008483
13:42:38|0.00008472
13:42:39|0.00008476
13:42:40|0.00008475
13:42:41|0.00008486
13:42:42|0.00008479
13:42:43|0.00008496
13:42:44|0.00008497
13:42:46|0.000085
13:42:47|0.00008489
13:42:48|0.00008497
13:42:50|0.00008485
13:42:51|0.00008482
13:42:52|0.00008476
13:42:53|0.00008488
13:42:54|0.00008489
13:42:55|0.00008499
13:42:56|0.00008489
13:42:57|0.00008496
13:42:59|0.00008485
13:42:59|0.00008498
13:43:00|0.00008488
13:43:01|0.00008489
13:43:02|0.00008495
13:43:03|0.00008495
13:43:04|0.00008495
13:43:05|0.00008484
13:43:06|0.00008495
13:43:07|0.00008494
13:43:08|0.00008485
13:43:09|0.00008472
13:43:10|0.0000848
13:43:11|0.00008472
13:43:12|0.00008459
13:43:13|0.00008462
13:43:14|0.00008452
13:43:15|0.00008474
13:43:16|0.00008483
13:43:17|0.00008475
13:43:18|0.00008464
13:43:19|0.00008457
13:43:20|0.00008457
13:43:21|0.00008459
13:43:22|0.0000846
13:43:23|0.00008457
13:43:24|0.00008459
13:43:25|0.00008451
13:43:26|0.00008451
13:43:27|0.0000845
13:43:28|0.0000845
13:43:29|0.00008439
13:43:30|0.0000842
13:43:31|0.00008423
13:43:32|0.00008412
13:43:33|0.00008413
13:43:34|0.00008416
13:43:35|0.00008408
13:43:36|0.00008427
13:43:37|0.00008433
13:43:38|0.00008437
13:43:39|0.00008422
13:43:40|0.00008423
13:43:41|0.00008413
13:43:43|0.00008419
13:43:44|0.00008404
13:43:45|0.00008415
13:43:47|0.00008403
13:43:48|0.00008377
13:43:49|0.00008386
13:43:50|0.00008348
13:43:50|0.00008333
13:43:51|0.0000822
13:43:53|0.0000828
13:43:54|0.00008228
13:43:54|0.00008274
13:43:56|0.00008211
13:43:57|0.00008261
13:43:58|0.00008248
13:43:59|0.00008251
13:44:00|0.00008242
13:44:01|0.00008223
13:44:02|0.00008235
13:44:03|0.00008253
13:44:04|0.00008243
13:44:05|0.00008221
13:44:06|0.00008233
13:44:07|0.00008225
13:44:08|0.00008245
13:44:09|0.00008243
13:44:10|0.0000825
13:44:11|0.00008251
13:44:12|0.00008243
13:44:13|0.00008242
13:44:14|0.00008253
13:44:15|0.00008246
13:44:16|0.00008268
13:44:17|0.00008259
13:44:19|0.00008257
13:44:19|0.00008241
13:44:20|0.0000825
13:44:22|0.00008259
13:44:22|0.00008273
13:44:23|0.0000828
13:44:24|0.00008262
13:44:25|0.00008268
13:44:27|0.00008253
13:44:28|0.00008253
13:44:29|0.00008253
13:44:30|0.00008295
13:44:31|0.00008296
13:44:32|0.00008266
13:44:33|0.00008289
13:44:34|0.00008289
13:44:35|0.0000829
13:44:36|0.00008327
13:44:37|0.00008317
13:44:38|0.00008299
13:44:39|0.00008322
13:44:40|0.00008309
13:44:41|0.00008315
13:44:42|0.00008315
13:44:43|0.0000832
13:44:44|0.000083
13:44:45|0.00008311
13:44:46|0.00008305
13:44:48|0.00008304
13:44:49|0.000083
13:44:50|0.0000829
13:44:51|0.00008297
13:44:53|0.00008305
13:44:53|0.00008305
13:44:55|0.00008302
13:44:56|0.00008311
13:44:56|0.0000833
13:44:58|0.00008345
13:44:59|0.00008343
13:44:59|0.00008334
13:45:00|0.00008348
13:45:01|0.00008328
13:45:03|0.00008329
13:45:04|0.00008326
13:45:04|0.00008327
13:45:05|0.00008315
13:45:07|0.00008325
13:45:07|0.00008326
13:45:09|0.00008325
13:45:09|0.00008308
13:45:11|0.00008313
13:45:12|0.0000831
13:45:12|0.00008285
13:45:13|0.00008281
13:45:15|0.00008291
13:45:15|0.00008279
13:45:16|0.00008279
13:45:17|0.00008279
13:45:18|0.00008285
13:45:20|0.00008286
13:45:20|0.00008282
13:45:21|0.00008284
13:45:23|0.00008285
13:45:23|0.00008268
13:45:25|0.00008272
13:45:26|0.00008285
13:45:26|0.00008251
13:45:28|0.0000827
13:45:29|0.00008266
13:45:29|0.00008261
13:45:30|0.00008255
13:45:31|0.00008261
13:45:32|0.0000825
13:45:33|0.00008234
13:45:35|0.00008236
13:45:35|0.0000824
13:45:37|0.00008236
13:45:37|0.00008232
13:45:39|0.00008235
13:45:39|0.00008235
13:45:40|0.00008231
13:45:41|0.00008225
13:45:42|0.0000822
13:45:43|0.0000823
13:45:44|0.00008231
13:45:45|0.0000822
13:45:46|0.00008228
13:45:48|0.00008226
13:45:50|0.0000823
13:45:50|0.00008232
13:45:52|0.00008226
13:45:54|0.00008253
13:45:54|0.00008246
13:45:56|0.00008284
13:45:57|0.00008277
13:45:58|0.00008278
13:46:00|0.00008283
13:46:01|0.00008265
13:46:02|0.0000828
13:46:03|0.00008295
13:46:04|0.0000828
13:46:04|0.00008257
13:46:05|0.00008285
13:46:07|0.00008285
13:46:07|0.00008285
13:46:08|0.00008294
13:46:10|0.00008262
13:46:10|0.00008259
13:46:11|0.00008265
13:46:12|0.00008255
13:46:13|0.00008258
13:46:14|0.00008255
13:46:15|0.00008254
13:46:16|0.00008268
13:46:18|0.00008268
13:46:18|0.00008265
13:46:19|0.00008252
13:46:20|0.00008265
13:46:22|0.00008258
13:46:23|0.00008251
13:46:23|0.00008262
13:46:24|0.00008262
13:46:26|0.0000825
13:46:26|0.00008252
13:46:28|0.0000826
13:46:28|0.00008254
13:46:29|0.00008257
13:46:31|0.00008237
13:46:31|0.00008243
13:46:33|0.00008262
13:46:34|0.00008256
13:46:35|0.0000824
13:46:35|0.00008258
13:46:37|0.0000825
13:46:38|0.00008268
13:46:38|0.00008266
13:46:40|0.0000826
13:46:41|0.00008264
13:46:41|0.00008252
13:46:42|0.00008256
13:46:43|0.0000826
13:46:45|0.00008259
13:46:46|0.0000826
13:46:47|0.00008259
13:46:48|0.00008259
13:46:50|0.00008269
13:46:51|0.00008275
13:46:52|0.0000827
13:46:53|0.00008274
13:46:54|0.00008275
13:46:55|0.00008275
13:46:57|0.00008259
13:46:58|0.00008267
13:46:59|0.00008264
13:47:00|0.00008266
13:47:02|0.00008267
13:47:03|0.00008267
13:47:04|0.00008267
13:47:05|0.00008275
13:47:06|0.00008276
13:47:07|0.00008285
13:47:07|0.00008294
13:47:09|0.000083
13:47:10|0.000083
13:47:11|0.00008305
13:47:12|0.0000831
13:47:13|0.000083
13:47:14|0.00008314
13:47:14|0.00008315
13:47:16|0.00008315
13:47:17|0.00008306
13:47:17|0.00008312
13:47:18|0.000083
13:47:20|0.00008297
13:47:21|0.00008285
13:47:22|0.00008297
13:47:23|0.00008285
13:47:24|0.00008269
13:47:25|0.00008269
13:47:26|0.00008258
13:47:27|0.00008276
13:47:28|0.00008276
13:47:28|0.00008271
13:47:30|0.00008274
13:47:31|0.0000827
13:47:32|0.00008274
13:47:33|0.00008272
13:47:34|0.00008266
13:47:35|0.00008274
13:47:36|0.00008273
13:47:37|0.00008274
13:47:38|0.00008274
13:47:39|0.00008274
13:47:40|0.00008274
13:47:41|0.00008273
13:47:42|0.00008283
13:47:43|0.00008286
13:47:44|0.00008297
13:47:44|0.00008287
13:47:46|0.00008285
13:47:46|0.00008297
13:47:48|0.00008286
13:47:49|0.00008296
13:47:51|0.00008298
13:47:52|0.00008299
13:47:53|0.00008298
13:47:54|0.00008315
13:47:55|0.00008303
13:47:56|0.00008308
13:47:57|0.000083
13:47:58|0.00008306
13:47:59|0.0000831
13:48:00|0.00008305
13:48:01|0.0000832
13:48:02|0.00008317
13:48:03|0.00008314
13:48:04|0.00008318
13:48:05|0.00008305
13:48:06|0.00008304
13:48:07|0.00008309
13:48:08|0.00008332
13:48:09|0.00008338
13:48:10|0.00008344
13:48:11|0.00008349
13:48:12|0.00008377
13:48:13|0.00008371
13:48:14|0.0000841
13:48:15|0.00008399
13:48:16|0.00008423
13:48:17|0.00008423
13:48:18|0.00008422
13:48:19|0.00008423
13:48:20|0.00008419
13:48:21|0.00008374
13:48:22|0.000084
13:48:23|0.00008385
13:48:24|0.00008362
13:48:25|0.00008367
13:48:26|0.00008376
13:48:27|0.00008376
13:48:28|0.00008384
13:48:29|0.00008386
13:48:30|0.00008393
13:48:31|0.00008391
13:48:32|0.0000839
13:48:33|0.000084
13:48:34|0.00008389
13:48:35|0.00008401
13:48:36|0.00008391
13:48:37|0.00008391
13:48:38|0.00008391
13:48:39|0.00008401
13:48:40|0.00008401
13:48:41|0.00008403
13:48:42|0.00008405
13:48:43|0.00008401
13:48:44|0.00008401
13:48:45|0.00008401
13:48:46|0.00008408
13:48:47|0.00008414
13:48:49|0.00008416
13:48:50|0.00008416
13:48:52|0.00008418
13:48:52|0.00008411
13:48:53|0.00008416
13:48:54|0.0000842
13:48:56|0.00008416
13:48:57|0.00008418
13:48:58|0.0000842
13:48:59|0.00008419
13:49:00|0.00008423
13:49:01|0.00008435
13:49:03|0.0000845
13:49:03|0.00008448
13:49:04|0.00008445
13:49:05|0.00008448
13:49:06|0.0000845
13:49:07|0.0000845
13:49:08|0.0000846
13:49:09|0.00008452
13:49:10|0.00008466
13:49:11|0.0000846
13:49:12|0.00008458
13:49:13|0.00008461
13:49:14|0.00008465
13:49:15|0.00008462
13:49:16|0.00008465
13:49:17|0.00008465
13:49:18|0.00008451
13:49:19|0.00008448
13:49:20|0.00008446
13:49:21|0.00008453
13:49:22|0.00008472
13:49:24|0.00008468
13:49:25|0.0000847
13:49:26|0.00008473
13:49:27|0.00008469
13:49:29|0.00008463
13:49:29|0.00008451
13:49:30|0.00008451
13:49:31|0.00008463
13:49:32|0.00008466
13:49:33|0.00008468
13:49:34|0.0000846
13:49:35|0.00008457
13:49:36|0.00008468
13:49:37|0.000085
13:49:38|0.00008529
13:49:39|0.00008559
13:49:40|0.00008558
13:49:41|0.00008554
13:49:42|0.00008554
13:49:43|0.00008535
13:49:44|0.0000854
13:49:45|0.00008534
13:49:46|0.00008529
13:49:47|0.00008523
13:49:48|0.00008523
13:49:49|0.00008537
13:49:50|0.0000855
13:49:52|0.00008555
13:49:53|0.0000855
13:49:54|0.0000855
13:49:55|0.00008546
13:49:56|0.00008546
13:49:57|0.00008547
13:49:58|0.00008554
13:49:59|0.00008552
13:50:00|0.0000857
13:50:01|0.0000857
13:50:02|0.00008552
13:50:03|0.00008552
13:50:04|0.00008549
13:50:05|0.00008551
13:50:06|0.00008542
13:50:07|0.00008537
13:50:08|0.00008543
13:50:09|0.00008541
13:50:10|0.00008547
13:50:11|0.00008538
13:50:12|0.00008537
13:50:13|0.0000855
13:50:14|0.00008553
13:50:15|0.00008543
13:50:16|0.00008547
13:50:17|0.0000855
13:50:18|0.00008555
13:50:19|0.00008557
13:50:20|0.0000856
13:50:21|0.00008564
13:50:22|0.00008555
13:50:23|0.00008563
13:50:24|0.00008557
13:50:25|0.00008567
13:50:26|0.0000856
13:50:27|0.00008568
13:50:28|0.00008567
13:50:29|0.00008573
13:50:30|0.0000856
13:50:31|0.00008567
13:50:32|0.00008562
13:50:33|0.00008568
13:50:34|0.0000855
13:50:35|0.0000855
13:50:36|0.00008556
13:50:37|0.0000855
13:50:38|0.0000855
13:50:39|0.00008549
13:50:40|0.00008557
13:50:41|0.00008563
13:50:42|0.00008562
13:50:43|0.00008552
13:50:44|0.00008552
13:50:45|0.0000855
13:50:46|0.00008558
13:50:47|0.00008559
13:50:48|0.00008553
13:50:49|0.00008559
13:50:50|0.00008552
13:50:51|0.00008552
13:50:52|0.00008551
13:50:53|0.00008555
13:50:55|0.00008556
13:50:56|0.00008565
13:50:57|0.00008557
13:50:58|0.00008559
13:50:59|0.00008552
13:51:00|0.00008543
13:51:01|0.00008543
13:51:02|0.00008516
13:51:04|0.00008475
13:51:04|0.00008475
13:51:06|0.0000846
13:51:07|0.0000846
13:51:08|0.00008513
13:51:09|0.00008544
13:51:10|0.00008541
13:51:11|0.00008555
13:51:12|0.00008552
13:51:13|0.00008548
13:51:14|0.00008531
13:51:15|0.00008534
13:51:16|0.00008533
13:51:17|0.00008502
13:51:18|0.000085
13:51:19|0.000085
13:51:19|0.00008501
13:51:21|0.00008501
13:51:22|0.000085
13:51:23|0.00008501
13:51:24|0.00008501
13:51:25|0.00008507
13:51:26|0.00008512
13:51:27|0.00008511
13:51:27|0.00008504
13:51:29|0.00008516
13:51:30|0.00008511
13:51:31|0.00008511
13:51:32|0.00008511
13:51:33|0.00008501
13:51:34|0.00008507
13:51:35|0.00008522
13:51:36|0.00008519
13:51:37|0.00008504
13:51:37|0.00008505
13:51:39|0.00008525
13:51:40|0.00008532
13:51:40|0.00008527
13:51:42|0.0000853
13:51:43|0.00008521
13:51:44|0.00008513
13:51:44|0.00008523
13:51:46|0.00008536
13:51:47|0.00008543
13:51:48|0.00008547
13:51:49|0.00008537
13:51:50|0.00008548
13:51:51|0.00008549
13:51:52|0.00008538
13:51:54|0.00008548
13:51:55|0.0000855
13:51:56|0.00008547
13:51:58|0.0000855
13:51:59|0.0000855
13:52:00|0.0000855
13:52:01|0.00008562
13:52:03|0.00008557
13:52:03|0.00008573
13:52:04|0.00008573
13:52:05|0.0000858
13:52:06|0.0000859
13:52:07|0.00008594
13:52:08|0.00008593
13:52:09|0.00008601
13:52:10|0.00008617
13:52:11|0.00008621
13:52:12|0.00008623
13:52:13|0.0000862
13:52:14|0.00008626
13:52:15|0.00008656
13:52:16|0.00008632
13:52:17|0.00008647
13:52:18|0.00008671
13:52:19|0.00008688
13:52:21|0.00008709
13:52:22|0.00008723
13:52:22|0.00008744
13:52:23|0.00008726
13:52:24|0.00008692
13:52:25|0.00008693
13:52:26|0.00008703
13:52:28|0.00008745
13:52:28|0.00008689
13:52:29|0.00008728
13:52:31|0.00008726
13:52:32|0.00008682
13:52:32|0.00008653
13:52:33|0.00008681
13:52:34|0.00008665
13:52:35|0.00008686
13:52:36|0.00008685
13:52:37|0.00008828
13:52:38|0.00008739
13:52:39|0.00008742
13:52:40|0.00008729
13:52:41|0.00008729
13:52:43|0.00008722
13:52:43|0.0000872
13:52:44|0.00008803
13:52:45|0.00008772
13:52:46|0.0000873
13:52:47|0.00008732
13:52:48|0.0000874
13:52:49|0.00008739
13:52:50|0.00008743
13:52:51|0.00008721
13:52:52|0.00008756
13:52:54|0.00008743
13:52:56|0.0000872
13:52:57|0.00008723
13:52:59|0.00008733
13:52:59|0.00008709
13:53:00|0.0000872
13:53:02|0.000087
13:53:03|0.00008706
13:53:03|0.00008706
13:53:05|0.00008703
13:53:06|0.00008705
13:53:07|0.00008712
13:53:08|0.00008708
13:53:08|0.0000872
13:53:10|0.0000872
13:53:11|0.00008705
13:53:12|0.00008716
13:53:13|0.0000871
13:53:14|0.00008726
13:53:14|0.00008706
13:53:16|0.00008704
13:53:17|0.00008706
13:53:17|0.00008719
13:53:19|0.0000872
13:53:20|0.00008712
13:53:21|0.0000872
13:53:22|0.00008705
13:53:23|0.00008706
13:53:24|0.00008687
13:53:25|0.000087
13:53:26|0.00008691
13:53:27|0.00008684
13:53:28|0.0000868
13:53:29|0.00008661
13:53:30|0.00008661
13:53:31|0.0000866
13:53:31|0.00008656
13:53:33|0.00008669
13:53:34|0.00008657
13:53:35|0.00008664
13:53:36|0.00008667
13:53:37|0.00008657
13:53:38|0.00008663
13:53:39|0.00008666
13:53:40|0.00008669
13:53:41|0.00008692
13:53:42|0.00008697
13:53:43|0.00008682
13:53:44|0.00008692
13:53:45|0.00008689
13:53:46|0.00008677
13:53:47|0.00008682
13:53:48|0.00008677
13:53:49|0.00008677
13:53:50|0.00008688
13:53:51|0.00008667
13:53:52|0.00008681
13:53:53|0.0000867
13:53:54|0.0000868
13:53:55|0.00008665
13:53:57|0.00008663
13:53:58|0.00008664
13:53:59|0.00008679
13:54:01|0.0000867
13:54:01|0.00008678
13:54:02|0.00008664
13:54:03|0.00008678
13:54:04|0.00008678
13:54:05|0.00008672
13:54:06|0.00008667
13:54:07|0.00008666
13:54:08|0.00008677
13:54:09|0.00008675
13:54:10|0.00008657
13:54:11|0.00008658
13:54:12|0.00008659
13:54:13|0.00008655
13:54:14|0.0000866
13:54:15|0.00008656
13:54:16|0.00008666
13:54:17|0.00008656
13:54:18|0.0000866
13:54:19|0.00008655
13:54:20|0.00008655
13:54:21|0.00008657
13:54:22|0.0000865
13:54:23|0.00008646
13:54:24|0.00008646
13:54:25|0.00008639
13:54:26|0.00008641
13:54:27|0.00008636
13:54:28|0.00008636
13:54:29|0.00008633
13:54:30|0.0000864
13:54:31|0.0000863
13:54:32|0.00008628
13:54:33|0.00008625
13:54:34|0.00008613
13:54:35|0.00008592
13:54:36|0.00008593
13:54:37|0.00008579
13:54:38|0.00008576
13:54:39|0.00008595
13:54:40|0.00008594
13:54:41|0.00008589
13:54:42|0.00008594
13:54:43|0.00008587
13:54:44|0.00008583
13:54:45|0.00008568
13:54:46|0.00008572
13:54:47|0.00008559
13:54:48|0.00008567
13:54:49|0.00008554
13:54:50|0.00008578
13:54:51|0.00008569
13:54:52|0.00008593
13:54:53|0.000086
13:54:54|0.00008597
13:54:56|0.00008588
13:54:57|0.00008589
13:54:58|0.00008588
13:54:59|0.00008599
13:55:01|0.00008588
13:55:01|0.00008586
13:55:02|0.00008598
13:55:03|0.00008588
13:55:04|0.00008599
13:55:05|0.00008598
13:55:06|0.00008596
13:55:07|0.00008582
13:55:08|0.00008588
13:55:09|0.00008586
13:55:10|0.00008585
13:55:11|0.00008593
13:55:12|0.00008586
13:55:13|0.00008586
13:55:14|0.00008586
13:55:15|0.00008577
13:55:16|0.00008585
13:55:17|0.00008577
13:55:18|0.00008584
13:55:19|0.00008582
13:55:20|0.00008582
13:55:21|0.00008571
13:55:22|0.00008582
13:55:23|0.00008583
13:55:24|0.00008584
13:55:25|0.00008582
13:55:26|0.00008582
13:55:27|0.00008582
13:55:28|0.00008568
13:55:29|0.00008582
13:55:30|0.00008572
13:55:31|0.00008585
13:55:32|0.00008574
13:55:33|0.00008569
13:55:34|0.00008571
13:55:35|0.00008558
13:55:36|0.00008559
13:55:37|0.00008548
13:55:38|0.00008557
13:55:39|0.00008537
13:55:41|0.00008534
13:55:43|0.00008549
13:55:43|0.00008549
13:55:44|0.0000853
13:55:45|0.00008548
13:55:46|0.00008545
13:55:47|0.00008555
13:55:48|0.0000855
13:55:49|0.00008559
13:55:50|0.00008553
13:55:51|0.0000855
13:55:52|0.0000855
13:55:53|0.0000855
13:55:54|0.00008549
13:55:55|0.0000854
13:55:57|0.00008528
13:55:58|0.00008527
13:55:59|0.00008526
13:56:01|0.0000854
13:56:02|0.0000854
13:56:03|0.00008539
13:56:05|0.00008539
13:56:06|0.00008536
13:56:06|0.00008547
13:56:07|0.00008564
13:56:09|0.00008571
13:56:10|0.00008564
13:56:11|0.00008566
13:56:12|0.00008574
13:56:13|0.00008567
13:56:14|0.00008566
13:56:15|0.00008571
13:56:16|0.00008585
13:56:17|0.00008574
13:56:18|0.00008566
13:56:19|0.00008553
13:56:20|0.00008564
13:56:21|0.00008567
13:56:22|0.00008574
13:56:23|0.00008575
13:56:24|0.00008575
13:56:25|0.00008569
13:56:26|0.00008574
13:56:28|0.00008589
13:56:29|0.00008593
13:56:30|0.00008576
13:56:30|0.00008586
13:56:31|0.00008582
13:56:32|0.00008582
13:56:33|0.00008595
13:56:34|0.00008586
13:56:36|0.00008587
13:56:36|0.00008588
13:56:38|0.00008615
13:56:38|0.00008628
13:56:39|0.0000864
13:56:40|0.00008635
13:56:41|0.00008643
13:56:43|0.00008635
13:56:44|0.00008628
13:56:44|0.00008652
13:56:45|0.00008649
13:56:46|0.00008658
13:56:47|0.00008656
13:56:49|0.00008646
13:56:50|0.00008657
13:56:50|0.00008674
13:56:51|0.00008672
13:56:52|0.0000868
13:56:53|0.00008683
13:56:54|0.00008683
13:56:55|0.00008676
13:56:56|0.00008679
13:56:57|0.00008677
13:56:59|0.00008666
13:57:01|0.00008663
13:57:02|0.00008685
13:57:03|0.00008681
13:57:04|0.00008666
13:57:05|0.00008662
13:57:06|0.00008647
13:57:06|0.00008625
13:57:08|0.00008624
13:57:09|0.00008656
13:57:09|0.00008657
13:57:11|0.00008661
13:57:12|0.00008671
13:57:13|0.00008667
13:57:14|0.00008667
13:57:15|0.00008663
13:57:15|0.00008656
13:57:16|0.00008662
13:57:17|0.0000866
13:57:18|0.00008663
13:57:19|0.00008656
13:57:20|0.00008649
13:57:21|0.00008649
13:57:23|0.00008618
13:57:24|0.00008619
13:57:24|0.00008618
13:57:26|0.00008603
13:57:26|0.00008619
13:57:28|0.00008619
13:57:28|0.00008623
13:57:29|0.0000862
13:57:30|0.00008621
13:57:31|0.0000862
13:57:33|0.00008605
13:57:33|0.00008606
13:57:34|0.00008619
13:57:35|0.0000862
13:57:36|0.0000862
13:57:37|0.00008619
13:57:39|0.00008616
13:57:39|0.000086
13:57:40|0.000086
13:57:41|0.0000861
13:57:42|0.00008608
13:57:43|0.000086
13:57:45|0.000086
13:57:45|0.00008588
13:57:46|0.00008597
13:57:47|0.00008595
13:57:49|0.00008595
13:57:50|0.00008588
13:57:51|0.00008589
13:57:52|0.0000857
13:57:53|0.00008576
13:57:54|0.00008573
13:57:55|0.00008576
13:57:56|0.00008567
13:57:57|0.0000856
13:57:58|0.0000856
13:58:00|0.00008561
13:58:01|0.00008561
13:58:02|0.00008561
13:58:03|0.00008552
13:58:04|0.0000856
13:58:05|0.00008558
13:58:06|0.00008573
13:58:07|0.00008556
13:58:08|0.0000855
13:58:09|0.0000855
13:58:10|0.00008564
13:58:10|0.00008556
13:58:12|0.00008557
13:58:13|0.00008561
13:58:14|0.0000856
13:58:15|0.00008557
13:58:16|0.00008556
13:58:17|0.00008544
13:58:18|0.00008544
13:58:19|0.00008534
13:58:20|0.00008556
13:58:21|0.00008541
13:58:22|0.00008546
13:58:23|0.00008536
13:58:24|0.00008541
13:58:25|0.00008528
13:58:26|0.00008521
13:58:27|0.00008527
13:58:27|0.00008522
13:58:29|0.00008525
13:58:30|0.00008536
13:58:31|0.0000854
13:58:32|0.00008536
13:58:32|0.00008534
13:58:34|0.00008528
13:58:35|0.0000853
13:58:36|0.00008534
13:58:37|0.00008529
13:58:37|0.0000854
13:58:39|0.00008527
13:58:39|0.00008525
13:58:42|0.00008528
13:58:42|0.00008538
13:58:43|0.00008536
13:58:44|0.00008528
13:58:45|0.00008524
13:58:46|0.00008522
13:58:47|0.0000853
13:58:48|0.00008534
13:58:50|0.00008524
13:58:51|0.00008525
13:58:52|0.00008508
13:58:53|0.0000852
13:58:54|0.00008525
13:58:55|0.00008529
13:58:56|0.00008527
13:58:57|0.00008525
13:58:58|0.00008524
13:58:59|0.00008508
13:59:00|0.00008488
13:59:01|0.00008473
13:59:03|0.00008475
13:59:04|0.00008474
13:59:05|0.00008464
13:59:06|0.00008485
13:59:07|0.0000849
13:59:09|0.000085
13:59:09|0.00008491
13:59:10|0.00008499
13:59:12|0.000085
13:59:12|0.00008492
13:59:13|0.00008497
13:59:14|0.00008492
13:59:15|0.00008487
13:59:16|0.00008492
13:59:17|0.00008485
13:59:18|0.00008483
13:59:19|0.00008475
13:59:20|0.00008485
13:59:21|0.00008476
13:59:22|0.0000848
13:59:23|0.0000848
13:59:24|0.00008481
13:59:25|0.00008476
13:59:26|0.00008476
13:59:27|0.0000847
13:59:28|0.00008461
13:59:29|0.00008451
13:59:30|0.0000845
13:59:31|0.00008451
13:59:32|0.00008459
13:59:34|0.00008458
13:59:34|0.00008457
13:59:35|0.00008468
13:59:36|0.00008456
13:59:37|0.0000846
13:59:39|0.00008448
13:59:39|0.00008443
13:59:40|0.00008444
13:59:41|0.00008442
13:59:42|0.00008435
13:59:44|0.00008437
13:59:44|0.00008435
13:59:45|0.00008426
13:59:46|0.00008434
13:59:47|0.00008448
13:59:48|0.00008412
13:59:49|0.00008418
13:59:50|0.0000842
13:59:51|0.00008401
13:59:52|0.00008401
13:59:53|0.000084
13:59:54|0.00008406
13:59:55|0.000084
13:59:56|0.000084
13:59:57|0.00008405
13:59:58|0.00008405
13:59:59|0.00008409
14:00:01|0.000084
14:00:03|0.00008426
14:00:04|0.00008432
14:00:05|0.00008463
14:00:05|0.00008491
14:00:07|0.00008479
14:00:09|0.00008477
14:00:09|0.00008468
14:00:10|0.00008466
14:00:11|0.00008491
14:00:12|0.0000847
14:00:13|0.00008473
14:00:14|0.00008477
14:00:15|0.00008457
14:00:16|0.0000849
14:00:17|0.00008472
14:00:18|0.00008483
14:00:19|0.00008493
14:00:20|0.00008486
14:00:21|0.00008438
14:00:22|0.00008455
14:00:23|0.00008473
14:00:24|0.00008462
14:00:25|0.00008465
14:00:26|0.00008476
14:00:27|0.000085
14:00:28|0.00008501
14:00:29|0.00008497
14:00:30|0.00008489
14:00:31|0.0000849
14:00:32|0.0000848
14:00:33|0.00008492
14:00:34|0.00008485
14:00:35|0.00008494
14:00:36|0.00008487
14:00:37|0.00008489
14:00:38|0.0000847
14:00:39|0.00008482
14:00:40|0.00008465
14:00:41|0.00008475
14:00:42|0.0000845
14:00:43|0.00008451
14:00:44|0.00008461
14:00:45|0.00008443
14:00:46|0.00008448
14:00:47|0.00008448
14:00:48|0.0000843
14:00:49|0.0000843
14:00:50|0.00008413
14:00:51|0.00008428
14:00:52|0.00008429
14:00:53|0.00008424
14:00:54|0.00008435
14:00:55|0.00008442
14:00:56|0.00008441
14:00:57|0.00008428
14:00:58|0.00008428
14:01:00|0.00008419
14:01:00|0.00008417
14:01:02|0.00008433
14:01:04|0.00008426
14:01:04|0.00008416
14:01:06|0.00008415
14:01:07|0.00008424
14:01:08|0.00008418
14:01:09|0.00008422
14:01:10|0.00008415
14:01:11|0.00008415
14:01:12|0.00008413
14:01:13|0.00008413
14:01:15|0.000084
14:01:16|0.000084
14:01:16|0.00008395
14:01:17|0.00008393
14:01:19|0.00008397
14:01:20|0.00008378
14:01:20|0.00008393
14:01:21|0.00008381
14:01:22|0.00008397
14:01:24|0.00008381
14:01:25|0.00008381
14:01:26|0.00008397
14:01:27|0.00008398
14:01:28|0.00008382
14:01:28|0.00008377
14:01:30|0.00008366
14:01:30|0.00008363
14:01:32|0.00008375
14:01:33|0.00008365
14:01:34|0.00008362
14:01:34|0.00008365
14:01:35|0.00008376
14:01:37|0.0000837
14:01:38|0.00008365
14:01:38|0.00008362
14:01:39|0.00008358
14:01:40|0.0000835
14:01:41|0.0000835
14:01:42|0.00008351
14:01:43|0.00008352
14:01:44|0.00008356
14:01:45|0.00008351
14:01:47|0.00008351
14:01:48|0.00008351
14:01:48|0.0000835
14:01:50|0.0000835
14:01:50|0.00008332
14:01:51|0.00008344
14:01:53|0.00008347
14:01:54|0.00008352
14:01:54|0.00008353
14:01:56|0.00008352
14:01:57|0.00008347
14:01:58|0.00008343
14:01:58|0.00008343
14:01:59|0.00008336
14:02:01|0.00008318
14:02:02|0.0000832
14:02:03|0.00008333
14:02:05|0.00008321
14:02:06|0.00008316
14:02:06|0.00008312
14:02:08|0.00008302
14:02:09|0.00008307
14:02:10|0.000083
14:02:11|0.00008315
14:02:12|0.00008316
14:02:13|0.00008302
14:02:14|0.00008315
14:02:16|0.0000832
14:02:16|0.00008324
14:02:18|0.00008351
14:02:19|0.00008336
14:02:19|0.00008341
14:02:20|0.00008328
14:02:21|0.0000833
14:02:22|0.0000834
14:02:24|0.00008342
14:02:24|0.0000833
14:02:25|0.00008337
14:02:27|0.00008337
14:02:27|0.00008337
14:02:29|0.00008342
14:02:29|0.00008337
14:02:31|0.00008313
14:02:31|0.00008327
14:02:32|0.00008338
14:02:33|0.00008358
14:02:35|0.00008378
14:02:35|0.00008393
14:02:36|0.00008396
14:02:38|0.0000839
14:02:39|0.000084
14:02:40|0.00008414
14:02:41|0.00008409
14:02:42|0.00008414
14:02:43|0.00008424
14:02:43|0.00008415
14:02:45|0.00008434
14:02:46|0.00008431
14:02:47|0.0000843
14:02:48|0.00008435
14:02:49|0.00008432
14:02:49|0.0000845
14:02:51|0.00008436
14:02:52|0.00008444
14:02:53|0.00008459
14:02:54|0.00008464
14:02:55|0.00008473
14:02:56|0.00008468
14:02:57|0.00008477
14:02:57|0.00008466
14:02:59|0.00008474
14:03:00|0.00008485
14:03:01|0.00008489
14:03:02|0.00008499
14:03:03|0.00008517
14:03:05|0.00008527
14:03:06|0.00008553
14:03:06|0.00008541
14:03:08|0.00008553
14:03:09|0.00008571
14:03:10|0.00008571
14:03:10|0.00008561
14:03:11|0.00008555
14:03:13|0.00008538
14:03:13|0.00008533
14:03:15|0.00008516
14:03:16|0.00008512
14:03:17|0.00008518
14:03:18|0.00008533
14:03:19|0.00008528
14:03:20|0.00008509
14:03:20|0.00008516
14:03:22|0.00008512
14:03:22|0.0000851
14:03:24|0.0000852
14:03:25|0.00008527
14:03:26|0.0000853
14:03:27|0.00008539
14:03:27|0.00008539
14:03:28|0.00008541
14:03:30|0.00008555
14:03:32|0.00008554
14:03:32|0.00008554
14:03:33|0.00008552
14:03:34|0.00008556
14:03:35|0.00008559
14:03:36|0.00008573
14:03:37|0.00008557
14:03:38|0.00008566
14:03:39|0.00008575
14:03:40|0.00008567
14:03:41|0.00008571
14:03:42|0.00008577
14:03:43|0.00008576
14:03:44|0.00008582
14:03:45|0.00008581
14:03:46|0.00008582
14:03:47|0.0000859
14:03:48|0.0000859
14:03:49|0.00008599
14:03:51|0.00008591
14:03:52|0.0000859
14:03:53|0.0000859
14:03:54|0.00008601
14:03:55|0.0000859
14:03:56|0.00008598
14:03:57|0.00008598
14:03:58|0.000086
14:03:59|0.00008601
14:04:00|0.00008601
14:04:01|0.00008598
14:04:02|0.00008606
14:04:03|0.00008606
14:04:04|0.00008606
14:04:05|0.00008607
14:04:07|0.00008613
14:04:08|0.00008609
14:04:10|0.00008616
14:04:11|0.00008616
14:04:12|0.00008609
14:04:13|0.0000861
14:04:14|0.00008611
14:04:15|0.0000862
14:04:16|0.00008617
14:04:17|0.00008619
14:04:18|0.00008611
14:04:19|0.00008618
14:04:20|0.0000862
14:04:21|0.00008611
14:04:22|0.00008619
14:04:23|0.00008619
14:04:24|0.00008619
14:04:25|0.00008618
14:04:26|0.00008619
14:04:27|0.00008622
14:04:28|0.00008618
14:04:29|0.0000862
14:04:30|0.0000862
14:04:31|0.00008622
14:04:32|0.0000862
14:04:33|0.00008623
14:04:34|0.00008629
14:04:35|0.00008631
14:04:36|0.00008641
14:04:37|0.00008648
14:04:38|0.00008648
14:04:39|0.00008649
14:04:40|0.0000865
14:04:41|0.00008655
14:04:42|0.00008673
14:04:43|0.00008673
14:04:44|0.00008675
14:04:45|0.00008686
14:04:46|0.00008684
14:04:47|0.00008679
14:04:48|0.00008685
14:04:49|0.00008685
14:04:50|0.00008686
14:04:51|0.00008677
14:04:52|0.00008672
14:04:53|0.00008672
14:04:54|0.00008661
14:04:55|0.00008665
14:04:56|0.00008665
14:04:57|0.00008657
14:04:58|0.00008655
14:04:59|0.00008663
14:05:00|0.00008658
14:05:01|0.0000863
14:05:02|0.00008613
14:05:03|0.00008613
14:05:04|0.00008616
14:05:05|0.00008615
14:05:07|0.00008622
14:05:08|0.00008615
14:05:09|0.00008612
14:05:10|0.00008604
14:05:11|0.00008597
14:05:12|0.00008575
14:05:13|0.00008557
14:05:14|0.00008535
14:05:15|0.00008524
14:05:16|0.00008541
14:05:17|0.00008547
14:05:18|0.00008545
14:05:19|0.00008549
14:05:20|0.00008569
14:05:21|0.00008544
14:05:22|0.00008545
14:05:23|0.00008563
14:05:24|0.00008552
14:05:25|0.00008545
14:05:26|0.00008565
14:05:28|0.00008562
14:05:28|0.00008613
14:05:29|0.00008595
14:05:30|0.00008592
14:05:31|0.00008575
14:05:32|0.00008591
14:05:33|0.00008581
14:05:34|0.00008583
14:05:35|0.00008594
14:05:36|0.0000859
14:05:37|0.00008613
14:05:38|0.00008615
14:05:39|0.00008596
14:05:40|0.00008605
14:05:41|0.00008605
14:05:42|0.00008614
14:05:43|0.00008606
14:05:44|0.000086
14:05:45|0.00008606
14:05:46|0.00008611
14:05:47|0.00008619
14:05:48|0.00008619
14:05:49|0.0000862
14:05:50|0.00008617
14:05:51|0.00008619
14:05:52|0.00008618
14:05:53|0.00008615
14:05:54|0.00008616
14:05:55|0.00008614
14:05:56|0.00008603
14:05:57|0.00008611
14:05:58|0.00008609
14:05:59|0.0000863
14:06:00|0.0000863
14:06:01|0.00008623
14:06:02|0.0000862
14:06:03|0.00008623
14:06:04|0.00008612
14:06:05|0.00008612
14:06:07|0.00008607
14:06:08|0.00008588
14:06:10|0.00008576
14:06:11|0.00008584
14:06:12|0.00008584
14:06:13|0.00008582
14:06:14|0.00008586
14:06:15|0.00008578
14:06:16|0.00008586
14:06:17|0.00008597
14:06:19|0.00008599
14:06:19|0.00008599
14:06:21|0.00008607
14:06:21|0.00008588
14:06:22|0.00008598
14:06:23|0.0000859
14:06:24|0.0000859
14:06:26|0.00008589
14:06:26|0.00008589
14:06:27|0.00008587
14:06:28|0.00008586
14:06:29|0.00008589
14:06:30|0.00008588
14:06:31|0.00008588
14:06:32|0.00008588
14:06:33|0.00008587
14:06:34|0.00008587
14:06:35|0.00008579
14:06:36|0.00008578
14:06:37|0.00008585
14:06:38|0.00008587
14:06:39|0.00008587
14:06:40|0.00008578
14:06:42|0.00008584
14:06:42|0.00008576
14:06:43|0.00008578
14:06:44|0.00008593
14:06:45|0.00008588
14:06:46|0.00008589
14:06:47|0.00008595
14:06:48|0.00008588
14:06:49|0.00008596
14:06:50|0.00008585
14:06:51|0.00008594
14:06:52|0.00008596
14:06:53|0.00008587
14:06:54|0.00008595
14:06:55|0.00008585
14:06:56|0.00008584
14:06:57|0.00008594
14:06:58|0.0000858
14:06:59|0.00008591
14:07:00|0.00008592
14:07:01|0.00008592
14:07:02|0.00008592
14:07:03|0.00008593
14:07:04|0.00008593
14:07:05|0.00008593
14:07:06|0.00008592
14:07:08|0.00008589
14:07:10|0.00008588
14:07:11|0.00008588
14:07:12|0.00008593
14:07:13|0.00008597
14:07:14|0.000086
14:07:15|0.00008595
14:07:16|0.00008608
14:07:17|0.000086
14:07:18|0.00008611
14:07:20|0.00008611
14:07:20|0.00008613
14:07:21|0.00008612
14:07:22|0.00008606
14:07:23|0.00008585
14:07:24|0.00008592
14:07:25|0.00008592
14:07:26|0.000086
14:07:27|0.000086
14:07:28|0.00008605
14:07:29|0.00008618
14:07:30|0.00008625
14:07:31|0.00008625
14:07:32|0.0000863
14:07:33|0.00008621
14:07:34|0.00008626
14:07:35|0.00008626
14:07:36|0.00008625
14:07:37|0.00008615
14:07:38|0.00008615
14:07:39|0.0000861
14:07:40|0.0000861
14:07:41|0.00008608
14:07:42|0.0000862
14:07:43|0.00008609
14:07:44|0.00008618
14:07:45|0.00008618
14:07:46|0.00008624
14:07:47|0.0000861
14:07:48|0.00008622
14:07:49|0.0000861
14:07:50|0.0000862
14:07:52|0.00008616
14:07:52|0.00008624
14:07:53|0.00008622
14:07:54|0.0000863
14:07:55|0.0000863
14:07:56|0.0000863
14:07:58|0.0000862
14:07:59|0.00008619
14:08:00|0.00008624
14:08:01|0.00008616
14:08:02|0.00008611
14:08:03|0.00008619
14:08:04|0.00008621
14:08:05|0.00008611
14:08:05|0.00008616
14:08:07|0.00008616
14:08:08|0.00008612
14:08:10|0.00008616
14:08:10|0.00008626
14:08:12|0.00008622
14:08:13|0.00008626
14:08:14|0.00008626
14:08:15|0.00008622
14:08:17|0.00008626
14:08:17|0.00008622
14:08:18|0.00008628
14:08:19|0.00008625
14:08:21|0.00008621
14:08:21|0.00008625
14:08:22|0.00008628
14:08:23|0.00008629
14:08:24|0.00008629
14:08:25|0.00008638
14:08:26|0.00008639
14:08:27|0.0000863
14:08:28|0.0000863
14:08:29|0.00008634
14:08:30|0.00008629
14:08:31|0.00008631
14:08:32|0.0000863
14:08:34|0.0000864
14:08:35|0.00008645
14:08:36|0.00008633
14:08:37|0.00008632
14:08:38|0.00008625
14:08:39|0.00008637
14:08:39|0.00008635
14:08:41|0.00008626
14:08:42|0.00008637
14:08:42|0.00008638
14:08:44|0.0000863
14:08:45|0.00008632
14:08:46|0.00008638
14:08:47|0.0000863
14:08:48|0.00008638
14:08:49|0.00008639
14:08:50|0.00008639
14:08:51|0.00008631
14:08:52|0.00008633
14:08:52|0.00008631
14:08:54|0.0000863
14:08:55|0.00008629
14:08:56|0.0000862
14:08:57|0.00008628
14:08:58|0.00008626
14:08:58|0.00008626
14:09:00|0.00008627
14:09:00|0.00008623
14:09:02|0.00008627
14:09:04|0.00008631
14:09:04|0.00008626
14:09:05|0.00008626
14:09:06|0.00008628
14:09:07|0.00008627
14:09:08|0.00008623
14:09:10|0.00008622
14:09:11|0.00008622
14:09:12|0.00008621
14:09:13|0.0000862
14:09:14|0.00008621
14:09:15|0.00008619
14:09:16|0.00008619
14:09:17|0.00008613
14:09:18|0.00008613
14:09:19|0.00008613
14:09:20|0.00008605
14:09:21|0.0000861
14:09:22|0.000086
14:09:23|0.000086
14:09:24|0.000086
14:09:25|0.00008592
14:09:26|0.00008592
14:09:27|0.00008592
14:09:28|0.00008594
14:09:29|0.00008588
14:09:30|0.00008586
14:09:31|0.00008584
14:09:32|0.00008578
14:09:33|0.00008578
14:09:34|0.0000858
14:09:35|0.00008579
14:09:36|0.00008586
14:09:37|0.00008594
14:09:38|0.00008594
14:09:39|0.00008585
14:09:40|0.00008583
14:09:41|0.00008589
14:09:42|0.00008587
14:09:43|0.00008595
14:09:44|0.00008591
14:09:45|0.00008591
14:09:46|0.00008604
14:09:47|0.00008613
14:09:48|0.00008605
14:09:49|0.00008633
14:09:50|0.00008625
14:09:51|0.0000863
14:09:52|0.00008633
14:09:53|0.00008625
14:09:54|0.00008628
14:09:55|0.00008636
14:09:57|0.0000863
14:09:57|0.0000863
14:09:58|0.00008622
14:09:59|0.00008627
14:10:00|0.0000862
14:10:01|0.00008625
14:10:02|0.00008625
14:10:03|0.0000862
14:10:04|0.00008622
14:10:05|0.00008629
14:10:06|0.00008625
14:10:07|0.0000863
14:10:08|0.0000863
14:10:10|0.00008629
14:10:11|0.0000863
14:10:13|0.00008629
14:10:14|0.00008628
14:10:15|0.00008628
14:10:16|0.00008636
14:10:17|0.00008635
14:10:18|0.00008637
14:10:19|0.00008632
14:10:20|0.00008626
14:10:21|0.0000863
14:10:22|0.0000863
14:10:23|0.00008625
14:10:24|0.0000863
14:10:25|0.00008622
14:10:26|0.00008622
14:10:27|0.00008629
14:10:28|0.00008626
14:10:29|0.00008605
14:10:30|0.00008613
14:10:31|0.00008594
14:10:32|0.00008599
14:10:33|0.00008607
14:10:34|0.00008595
14:10:35|0.00008588
14:10:36|0.00008596
14:10:37|0.00008588
14:10:38|0.000086
14:10:39|0.00008586
14:10:40|0.00008597
14:10:41|0.000086
14:10:42|0.00008599
14:10:43|0.00008606
14:10:44|0.00008614
14:10:45|0.00008604
14:10:46|0.00008605
14:10:47|0.00008614
14:10:48|0.00008612
14:10:49|0.00008611
14:10:50|0.000086
14:10:51|0.000086
14:10:52|0.000086
14:10:53|0.00008611
14:10:54|0.00008604
14:10:55|0.00008604
14:10:56|0.00008601
14:10:57|0.000086
14:10:58|0.00008601
14:10:59|0.00008615
14:11:00|0.00008605
14:11:01|0.00008605
14:11:02|0.00008609
14:11:03|0.0000861
14:11:04|0.00008608
14:11:05|0.00008613
14:11:06|0.00008605
14:11:07|0.00008605
14:11:08|0.00008611
14:11:09|0.00008615
14:11:10|0.00008606
14:11:11|0.00008599
14:11:13|0.00008592
14:11:14|0.0000859
14:11:15|0.0000859
14:11:16|0.00008586
14:11:18|0.0000859
14:11:18|0.00008591
14:11:19|0.00008585
14:11:20|0.00008585
14:11:21|0.0000859
14:11:23|0.0000857
14:11:24|0.0000857
14:11:25|0.0000857
14:11:25|0.00008568
14:11:26|0.0000857
14:11:28|0.00008556
14:11:29|0.00008566
14:11:30|0.00008563
14:11:31|0.00008552
14:11:31|0.0000855
14:11:32|0.00008576
14:11:33|0.00008567
14:11:34|0.00008569
14:11:35|0.00008565
14:11:36|0.00008565
14:11:37|0.00008565
14:11:39|0.00008559
14:11:39|0.00008559
14:11:40|0.00008559
14:11:42|0.00008566
14:11:43|0.00008559
14:11:43|0.00008565
14:11:44|0.00008552
14:11:46|0.00008559
14:11:46|0.0000856
14:11:47|0.00008564
14:11:49|0.0000856
14:11:49|0.0000856
14:11:50|0.0000856
14:11:52|0.00008564
14:11:53|0.00008563
14:11:53|0.00008563
14:11:54|0.00008561
14:11:55|0.0000855
14:11:56|0.00008559
14:11:58|0.00008555
14:11:59|0.00008576
14:11:59|0.00008573
14:12:00|0.00008573
14:12:01|0.00008582
14:12:02|0.00008587
14:12:03|0.00008576
14:12:04|0.00008578
14:12:05|0.00008579
14:12:06|0.00008579
14:12:08|0.0000859
14:12:09|0.00008591
14:12:09|0.00008594
14:12:10|0.00008598
14:12:11|0.00008591
14:12:13|0.00008584
14:12:14|0.00008601
14:12:16|0.00008601
14:12:17|0.0000861
14:12:17|0.00008612
14:12:19|0.00008615
14:12:19|0.00008617
14:12:20|0.0000861
14:12:22|0.00008621
14:12:23|0.00008617
14:12:24|0.00008629
14:12:25|0.0000863
14:12:25|0.00008629
14:12:27|0.00008629
14:12:28|0.0000863
14:12:29|0.00008617
14:12:30|0.00008622
14:12:30|0.00008613
14:12:32|0.00008619
14:12:33|0.00008614
14:12:34|0.00008614
14:12:34|0.00008614
14:12:35|0.00008617
14:12:37|0.00008613
14:12:37|0.00008614
14:12:38|0.00008611
14:12:40|0.00008611
14:12:40|0.00008614
14:12:41|0.00008614
14:12:42|0.00008618
14:12:44|0.00008596
14:12:45|0.00008588
14:12:45|0.00008579
14:12:47|0.00008587
14:12:48|0.00008579
14:12:48|0.00008594
14:12:49|0.00008611
14:12:51|0.00008602
14:12:51|0.00008608
14:12:53|0.00008611
14:12:53|0.00008604
14:12:55|0.00008604
14:12:55|0.00008604
14:12:57|0.00008615
14:12:57|0.00008615
14:12:59|0.00008615
14:12:59|0.00008619
14:13:00|0.00008614
14:13:01|0.00008611
14:13:02|0.0000861
14:13:03|0.00008623
14:13:04|0.0000863
14:13:05|0.00008639
14:13:07|0.00008639
14:13:08|0.0000864
14:13:09|0.0000864
14:13:09|0.00008644
14:13:10|0.00008645
14:13:12|0.00008649
14:13:12|0.00008649
14:13:14|0.00008662
14:13:15|0.00008664
14:13:16|0.00008663
14:13:17|0.00008659
14:13:18|0.00008668
14:13:19|0.00008689
14:13:21|0.00008691
14:13:21|0.00008684
14:13:23|0.00008691
14:13:24|0.0000869
14:13:25|0.00008692
14:13:26|0.00008692
14:13:27|0.000087
14:13:28|0.000087
14:13:29|0.00008707
14:13:30|0.00008706
14:13:31|0.00008704
14:13:32|0.00008717
14:13:33|0.00008713
14:13:34|0.00008713
14:13:35|0.00008711
14:13:36|0.00008718
14:13:38|0.00008723
14:13:39|0.00008714
14:13:39|0.00008705
14:13:40|0.00008711
14:13:42|0.00008707
14:13:43|0.00008721
14:13:43|0.0000872
14:13:44|0.00008713
14:13:46|0.00008706
14:13:47|0.00008712
14:13:47|0.00008703
14:13:49|0.00008692
14:13:49|0.00008698
14:13:51|0.00008696
14:13:52|0.000087
14:13:53|0.00008701
14:13:54|0.00008702
14:13:55|0.000087
14:13:56|0.000087
14:13:57|0.000087
14:13:58|0.000087
14:13:59|0.000087
14:14:00|0.00008695
14:14:01|0.00008693
14:14:02|0.00008692
14:14:03|0.00008692
14:14:04|0.00008686
14:14:05|0.00008674
14:14:06|0.00008681
14:14:07|0.00008674
14:14:08|0.00008681
14:14:09|0.00008674
14:14:10|0.00008681
14:14:11|0.00008686
14:14:12|0.00008688
14:14:13|0.00008697
14:14:14|0.000087
14:14:15|0.00008704
14:14:17|0.00008698
14:14:18|0.00008697
14:14:19|0.000087
14:14:20|0.000087
14:14:21|0.000087
14:14:22|0.00008699
14:14:24|0.00008691
14:14:24|0.00008688
14:14:25|0.00008688
14:14:26|0.00008719
14:14:27|0.00008724
14:14:28|0.00008735
14:14:30|0.00008746
14:14:30|0.00008763
14:14:31|0.00008774
14:14:32|0.0000878
14:14:33|0.00008776
14:14:34|0.00008777
14:14:35|0.00008773
14:14:36|0.00008762
14:14:37|0.00008756
14:14:38|0.00008756
14:14:39|0.0000874
14:14:40|0.00008733
14:14:41|0.00008736
14:14:42|0.00008739
14:14:43|0.00008739
14:14:44|0.00008735
14:14:46|0.0000874
14:14:46|0.00008744
14:14:47|0.00008743
14:14:49|0.00008746
14:14:49|0.00008751
14:14:50|0.00008751
14:14:51|0.00008752
14:14:52|0.0000875
14:14:54|0.00008749
14:14:54|0.00008759
14:14:55|0.00008749
14:14:56|0.00008751
14:14:58|0.0000875
14:14:58|0.0000875
14:15:00|0.00008751
14:15:00|0.00008751
14:15:01|0.00008763
14:15:03|0.00008753
14:15:03|0.00008748
14:15:05|0.00008748
14:15:06|0.00008748
14:15:06|0.00008747
14:15:08|0.00008729
14:15:08|0.000087
14:15:09|0.00008712
14:15:11|0.00008705
14:15:12|0.00008685
14:15:13|0.00008683
14:15:14|0.0000867
14:15:14|0.00008678
14:15:16|0.00008676
14:15:17|0.00008676
14:15:18|0.00008685
14:15:19|0.00008695
14:15:20|0.00008724
14:15:21|0.0000873
14:15:22|0.00008731
14:15:23|0.00008732
14:15:24|0.00008744
14:15:25|0.00008746
14:15:26|0.00008728
14:15:27|0.00008726
14:15:28|0.00008726
14:15:29|0.000087
14:15:30|0.00008673
14:15:31|0.00008694
14:15:32|0.00008694
14:15:33|0.00008703
14:15:34|0.00008708
14:15:35|0.00008743
14:15:36|0.00008723
14:15:37|0.00008674
14:15:38|0.00008669
14:15:39|0.00008671
14:15:40|0.00008694
14:15:42|0.00008704
14:15:42|0.00008701
14:15:43|0.00008706
14:15:44|0.00008695
14:15:45|0.00008695
14:15:46|0.00008695
14:15:47|0.00008695
14:15:49|0.00008697
14:15:49|0.00008697
14:15:50|0.00008693
14:15:52|0.0000869
14:15:54|0.000087
14:15:54|0.00008697
14:15:55|0.00008703
14:15:56|0.00008713
14:15:57|0.00008715
14:15:58|0.00008719
14:15:59|0.0000872
14:16:00|0.00008732
14:16:01|0.00008739
14:16:02|0.00008745
14:16:03|0.00008732
14:16:04|0.00008739
14:16:05|0.00008731
14:16:06|0.0000874
14:16:07|0.00008749
14:16:08|0.00008745
14:16:09|0.0000875
14:16:10|0.0000875
14:16:11|0.00008752
14:16:12|0.00008744
14:16:13|0.00008747
14:16:14|0.00008747
14:16:15|0.0000875
14:16:17|0.00008752
14:16:18|0.00008751
14:16:20|0.00008751
14:16:20|0.00008762
14:16:21|0.00008765
14:16:22|0.00008751
14:16:23|0.00008757
14:16:24|0.00008756
14:16:25|0.00008756
14:16:26|0.00008764
14:16:27|0.00008758
14:16:29|0.00008773
14:16:30|0.00008778
14:16:31|0.00008768
14:16:32|0.00008769
14:16:32|0.0000877
14:16:34|0.00008763
14:16:35|0.00008764
14:16:36|0.00008779
14:16:36|0.0000878
14:16:37|0.00008779
14:16:38|0.0000878
14:16:40|0.00008778
14:16:40|0.00008771
14:16:42|0.0000878
14:16:43|0.00008779
14:16:43|0.00008779
14:16:44|0.00008774
14:16:45|0.0000878
14:16:46|0.0000878
14:16:48|0.00008764
14:16:49|0.0000877
14:16:50|0.00008775
14:16:51|0.0000878
14:16:52|0.00008775
14:16:53|0.00008771
14:16:53|0.00008778
14:16:54|0.0000878
14:16:56|0.000088
14:16:57|0.00008799
14:16:58|0.000088
14:16:59|0.000088
14:17:00|0.00008805
14:17:00|0.00008785
14:17:02|0.00008823
14:17:02|0.00008826
14:17:04|0.00008843
14:17:05|0.00008855
14:17:05|0.00008853
14:17:06|0.00008852
14:17:08|0.00008874
14:17:09|0.0000887
14:17:10|0.00008878
14:17:11|0.0000888
14:17:11|0.00008876
14:17:13|0.00008865
14:17:14|0.00008865
14:17:15|0.00008839
14:17:16|0.00008874
14:17:18|0.00008849
14:17:19|0.00008821
14:17:19|0.00008835
14:17:20|0.00008849
14:17:22|0.00008847
14:17:23|0.00008835
14:17:25|0.00008827
14:17:26|0.0000883
14:17:27|0.00008831
14:17:28|0.00008833
14:17:28|0.00008803
14:17:29|0.00008801
14:17:31|0.00008805
14:17:31|0.00008803
14:17:32|0.00008806
14:17:34|0.00008812
14:17:35|0.00008811
14:17:36|0.00008811
14:17:37|0.0000881
14:17:38|0.00008812
14:17:39|0.00008807
14:17:40|0.00008805
14:17:41|0.000088
14:17:42|0.00008801
14:17:43|0.000088
14:17:44|0.00008801
14:17:45|0.0000881
14:17:46|0.00008827
14:17:47|0.00008827
14:17:49|0.00008823
14:17:49|0.00008832
14:17:51|0.00008832
14:17:52|0.00008827
14:17:52|0.00008831
14:17:54|0.00008838
14:17:55|0.0000883
14:17:56|0.00008831
14:17:57|0.00008828
14:17:59|0.00008822
14:17:59|0.00008825
14:18:00|0.00008822
14:18:01|0.00008809
14:18:02|0.0000881
14:18:03|0.00008814
14:18:04|0.00008815
14:18:05|0.00008822
14:18:06|0.00008818
14:18:07|0.000088
14:18:08|0.000088
14:18:09|0.00008759
14:18:10|0.00008755
14:18:11|0.0000876
14:18:12|0.00008754
14:18:13|0.00008747
14:18:14|0.00008736
14:18:15|0.00008757
14:18:16|0.00008768
14:18:18|0.00008737
14:18:19|0.00008727
14:18:20|0.00008713
14:18:21|0.00008717
14:18:22|0.00008728
14:18:23|0.00008731
14:18:24|0.0000872
14:18:25|0.00008732
14:18:26|0.00008738
14:18:28|0.00008738
14:18:29|0.0000873
14:18:30|0.00008735
14:18:30|0.00008739
14:18:31|0.00008735
14:18:33|0.00008734
14:18:34|0.00008727
14:18:35|0.00008725
14:18:36|0.00008721
14:18:36|0.0000872
14:18:37|0.00008713
14:18:39|0.00008713
14:18:40|0.00008717
14:18:41|0.00008723
14:18:42|0.00008725
14:18:42|0.00008725
14:18:43|0.0000872
14:18:45|0.00008718
14:18:46|0.00008717
14:18:47|0.00008725
14:18:48|0.00008718
14:18:49|0.00008717
14:18:50|0.0000873
14:18:51|0.00008729
14:18:52|0.00008754
14:18:53|0.00008756
14:18:54|0.00008764
14:18:55|0.00008758
14:18:56|0.00008767
14:18:57|0.00008751
14:18:58|0.00008756
14:18:59|0.0000875
14:19:00|0.0000872
14:19:01|0.0000873
14:19:01|0.0000872
14:19:03|0.00008717
14:19:04|0.00008725
14:19:05|0.00008714
14:19:06|0.0000872
14:19:07|0.00008745
14:19:07|0.00008736
14:19:09|0.00008746
14:19:10|0.00008753
14:19:11|0.00008755
14:19:12|0.00008754
14:19:12|0.00008775
14:19:13|0.00008742
14:19:15|0.00008743
14:19:16|0.00008745
14:19:17|0.00008745
14:19:18|0.00008755
14:19:20|0.00008749
14:19:21|0.00008758
14:19:23|0.00008756
14:19:24|0.00008746
14:19:25|0.00008743
14:19:26|0.00008755
14:19:28|0.00008751
14:19:28|0.00008754
14:19:29|0.0000872
14:19:31|0.00008717
14:19:33|0.00008717
14:19:33|0.00008721
14:19:34|0.00008731
14:19:35|0.0000873
14:19:36|0.00008729
14:19:37|0.00008739
14:19:38|0.00008738
14:19:39|0.00008735
14:19:40|0.00008743
14:19:41|0.00008743
14:19:42|0.00008743
14:19:43|0.00008751
14:19:44|0.00008745
14:19:45|0.0000875
14:19:47|0.00008752
14:19:48|0.00008747
14:19:49|0.00008743
14:19:50|0.00008756
14:19:51|0.00008761
14:19:52|0.00008765
14:19:52|0.00008767
14:19:54|0.00008777
14:19:55|0.00008778
14:19:56|0.00008779
14:19:57|0.00008776
14:19:57|0.00008779
14:19:59|0.00008747
14:20:00|0.00008756
14:20:00|0.00008764
14:20:02|0.00008766
14:20:03|0.00008763
14:20:04|0.00008767
14:20:05|0.00008759
14:20:06|0.00008765
14:20:07|0.00008764
14:20:08|0.00008764
14:20:09|0.00008776
14:20:10|0.00008769
14:20:10|0.00008776
14:20:12|0.00008799
14:20:13|0.00008786
14:20:14|0.00008778
14:20:15|0.00008772
14:20:16|0.0000877
14:20:17|0.00008762
14:20:18|0.00008764
14:20:19|0.00008763
14:20:20|0.00008764
14:20:21|0.00008764
14:20:23|0.00008753
14:20:24|0.00008745
14:20:25|0.0000877
14:20:26|0.00008764
14:20:27|0.00008764
14:20:28|0.0000877
14:20:29|0.00008764
14:20:30|0.00008766
14:20:30|0.00008765
14:20:31|0.00008768
14:20:33|0.00008771
14:20:34|0.00008766
14:20:35|0.00008769
14:20:36|0.00008766
14:20:37|0.00008768
14:20:38|0.00008768
14:20:39|0.00008774
14:20:40|0.00008774
14:20:41|0.0000878
14:20:42|0.00008754
14:20:43|0.00008752
14:20:44|0.00008779
14:20:45|0.00008784
14:20:46|0.00008775
14:20:47|0.00008776
14:20:48|0.00008778
14:20:49|0.00008777
14:20:50|0.00008768
14:20:51|0.00008768
14:20:52|0.00008795
14:20:53|0.000088
14:20:54|0.0000879
14:20:55|0.0000877
14:20:56|0.0000878
14:20:57|0.00008776
14:20:58|0.00008782
14:20:59|0.0000879
14:21:00|0.00008779
14:21:01|0.00008782
14:21:02|0.00008789
14:21:03|0.00008777
14:21:04|0.00008782
14:21:05|0.00008782
14:21:06|0.00008792
14:21:07|0.00008775
14:21:08|0.00008774
14:21:09|0.00008776
14:21:10|0.00008783
14:21:11|0.00008775
14:21:12|0.00008784
14:21:13|0.00008775
14:21:14|0.00008775
14:21:15|0.00008775
14:21:16|0.00008784
14:21:18|0.00008778
14:21:18|0.00008792
14:21:19|0.00008792
14:21:20|0.00008789
14:21:22|0.0000881
14:21:23|0.00008808
14:21:24|0.0000881
14:21:26|0.0000882
14:21:26|0.00008817
14:21:27|0.00008818
14:21:29|0.00008828
14:21:31|0.0000884
14:21:31|0.00008833
14:21:32|0.00008849
14:21:33|0.0000885
14:21:34|0.0000885
14:21:35|0.00008861
14:21:36|0.0000887
14:21:37|0.00008869
14:21:38|0.00008868
14:21:39|0.00008861
14:21:40|0.00008872
14:21:41|0.00008868
14:21:42|0.00008866
14:21:43|0.00008866
14:21:44|0.00008866
14:21:45|0.00008865
14:21:46|0.00008861
14:21:47|0.00008869
14:21:48|0.00008866
14:21:49|0.00008866
14:21:50|0.00008863
14:21:51|0.00008869
14:21:52|0.00008869
14:21:53|0.00008869
14:21:54|0.0000887
14:21:55|0.00008864
14:21:56|0.00008866
14:21:57|0.00008869
14:21:58|0.0000887
14:21:59|0.00008875
14:22:00|0.00008878
14:22:01|0.00008897
14:22:02|0.000089
14:22:03|0.000089
14:22:04|0.00008908
14:22:05|0.00008906
14:22:07|0.0000892
14:22:08|0.00008924
14:22:09|0.00008935
14:22:09|0.00008939
14:22:10|0.00008926
14:22:11|0.00008927
14:22:13|0.00008902
14:22:13|0.00008918
14:22:15|0.00008921
14:22:16|0.00008908
14:22:17|0.0000891
14:22:18|0.000089
14:22:19|0.00008908
14:22:20|0.00008911
14:22:22|0.00008905
14:22:23|0.0000892
14:22:25|0.00008907
14:22:26|0.00008912
14:22:27|0.00008919
14:22:28|0.000089
14:22:30|0.00008913
14:22:31|0.00008917
14:22:32|0.00008925
14:22:33|0.00008917
14:22:34|0.00008918
14:22:35|0.00008917
14:22:36|0.00008912
14:22:37|0.00008917
14:22:38|0.0000891
14:22:39|0.00008918
14:22:40|0.0000891
14:22:41|0.0000891
14:22:42|0.00008917
14:22:43|0.00008917
14:22:44|0.00008918
14:22:45|0.00008907
14:22:46|0.00008908
14:22:47|0.0000891
14:22:48|0.00008917
14:22:49|0.00008918
14:22:50|0.0000891
14:22:51|0.00008908
14:22:52|0.00008916
14:22:53|0.0000891
14:22:54|0.00008905
14:22:55|0.00008913
14:22:56|0.00008905
14:22:57|0.00008919
14:22:58|0.00008916
14:23:00|0.00008935
14:23:01|0.00008933
14:23:02|0.00008944
14:23:03|0.00008942
14:23:03|0.00008947
14:23:05|0.00008947
14:23:05|0.0000895
14:23:06|0.0000895
14:23:07|0.0000895
14:23:08|0.0000895
14:23:09|0.0000895
14:23:10|0.00008953
14:23:11|0.00008951
14:23:13|0.00008958
14:23:14|0.00008956
14:23:15|0.0000895
14:23:15|0.00008951
14:23:16|0.0000896
14:23:18|0.0000896
14:23:19|0.00008963
14:23:19|0.00008965
14:23:20|0.00008971
14:23:21|0.00008966
14:23:23|0.00008975
14:23:24|0.00008974
14:23:26|0.00008975
14:23:27|0.00008965
14:23:28|0.00008969
14:23:29|0.00008969
14:23:30|0.0000897
14:23:31|0.00008971
14:23:32|0.00008961
14:23:33|0.00008966
14:23:34|0.0000897
14:23:35|0.0000896
14:23:36|0.00008955
14:23:37|0.0000896
14:23:39|0.00008953
14:23:40|0.00008959
14:23:41|0.0000895
14:23:42|0.00008947
14:23:43|0.0000895
14:23:44|0.00008945
14:23:45|0.0000892
14:23:46|0.0000892
14:23:47|0.00008919
14:23:47|0.00008908
14:23:49|0.000089
14:23:50|0.00008905
14:23:51|0.00008903
14:23:52|0.00008919
14:23:53|0.00008917
14:23:54|0.00008905
14:23:55|0.00008904
14:23:56|0.0000891
14:23:57|0.000089
14:23:58|0.000089
14:23:59|0.00008906
14:24:00|0.00008897
14:24:00|0.000089
14:24:02|0.000089
14:24:03|0.00008897
14:24:03|0.00008894
14:24:05|0.00008882
14:24:06|0.00008892
14:24:07|0.0000887
14:24:08|0.000089
14:24:09|0.00008899
14:24:10|0.00008883
14:24:11|0.000089
14:24:12|0.00008906
14:24:12|0.00008917
14:24:14|0.00008903
14:24:15|0.00008897
14:24:16|0.00008886
14:24:16|0.00008883
14:24:18|0.00008886
14:24:19|0.0000889
14:24:21|0.00008886
14:24:22|0.00008887
14:24:22|0.00008891
14:24:24|0.0000891
14:24:26|0.00008906
14:24:26|0.0000889
14:24:27|0.00008905
14:24:29|0.00008896
14:24:30|0.00008906
14:24:31|0.00008898
14:24:32|0.00008905
14:24:34|0.00008898
14:24:35|0.00008888
14:24:35|0.0000887
14:24:37|0.00008874
14:24:38|0.00008887
14:24:39|0.00008897
14:24:40|0.0000888
14:24:41|0.00008905
14:24:42|0.00008915
14:24:43|0.00008907
14:24:44|0.00008907
14:24:45|0.00008904
14:24:46|0.00008912
14:24:47|0.00008905
14:24:48|0.00008905
14:24:49|0.00008914
14:24:50|0.00008907
14:24:51|0.00008917
14:24:52|0.00008917
14:24:53|0.00008917
14:24:54|0.00008913
14:24:55|0.00008913
14:24:56|0.00008913
14:24:57|0.00008913
14:24:58|0.00008916
14:24:59|0.00008916
14:25:00|0.00008916
14:25:01|0.00008916
14:25:02|0.00008917
14:25:03|0.00008916
14:25:04|0.00008913
14:25:05|0.00008913
14:25:06|0.00008913
14:25:08|0.0000891
14:25:08|0.000089
14:25:09|0.000089
14:25:10|0.0000888
14:25:11|0.00008891
14:25:12|0.0000889
14:25:13|0.0000889
14:25:14|0.00008891
14:25:15|0.00008891
14:25:16|0.00008885
14:25:17|0.00008885
14:25:18|0.00008882
14:25:19|0.00008881
14:25:20|0.00008877
14:25:21|0.00008876
14:25:22|0.00008853
14:25:23|0.00008852
14:25:25|0.00008857
14:25:27|0.00008852
14:25:27|0.00008832
14:25:28|0.00008836
14:25:30|0.00008844
14:25:31|0.00008839
14:25:32|0.0000884
14:25:33|0.00008832
14:25:34|0.00008831
14:25:35|0.0000883
14:25:36|0.0000882
14:25:37|0.00008822
14:25:38|0.00008811
14:25:39|0.00008812
14:25:40|0.0000881
14:25:41|0.00008817
14:25:42|0.00008826
14:25:43|0.00008812
14:25:44|0.00008817
14:25:45|0.00008806
14:25:46|0.00008821
14:25:47|0.00008827
14:25:48|0.00008819
14:25:49|0.00008815
14:25:50|0.00008819
14:25:51|0.00008826
14:25:52|0.00008828
14:25:53|0.00008826
14:25:55|0.00008818
14:25:55|0.00008811
14:25:56|0.00008809
14:25:57|0.00008828
14:25:58|0.00008831
14:25:59|0.00008817
14:26:00|0.00008824
14:26:02|0.00008769
14:26:03|0.00008762
14:26:04|0.00008758
14:26:05|0.00008767
14:26:05|0.00008767
14:26:07|0.00008752
14:26:08|0.00008768
14:26:09|0.00008762
14:26:10|0.0000877
14:26:11|0.00008787
14:26:11|0.0000881
14:26:12|0.0000881
14:26:14|0.00008808
14:26:14|0.0000881
14:26:15|0.00008798
14:26:17|0.00008809
14:26:18|0.0000881
14:26:19|0.00008812
14:26:20|0.0000881
14:26:21|0.0000881
14:26:22|0.00008812
14:26:23|0.0000881
14:26:24|0.000088
14:26:25|0.00008805
14:26:26|0.00008801
14:26:28|0.000088
14:26:29|0.000088
14:26:29|0.000088
14:26:31|0.000088
14:26:32|0.00008805
14:26:34|0.000088
14:26:35|0.000088
14:26:36|0.000088
14:26:37|0.000088
14:26:38|0.00008804
14:26:39|0.00008804
14:26:40|0.00008801
14:26:41|0.00008801
14:26:42|0.00008801
14:26:43|0.00008804
14:26:44|0.00008805
14:26:45|0.00008804
14:26:46|0.00008805
14:26:47|0.00008808
14:26:48|0.00008808
14:26:49|0.00008808
14:26:50|0.00008808
14:26:51|0.00008808
14:26:52|0.00008808
14:26:53|0.00008817
14:26:54|0.00008809
14:26:55|0.00008808
14:26:57|0.00008811
14:26:57|0.00008822
14:26:58|0.00008813
14:26:59|0.00008831
14:27:00|0.0000883
14:27:01|0.00008837
14:27:02|0.00008833
14:27:03|0.0000883
14:27:04|0.0000883
14:27:05|0.00008837
14:27:06|0.00008837
14:27:07|0.0000884
14:27:08|0.00008847
14:27:09|0.00008838
14:27:10|0.00008838
14:27:11|0.00008845
14:27:12|0.00008847
14:27:13|0.0000884
14:27:14|0.00008858
14:27:15|0.00008851
14:27:16|0.00008858
14:27:17|0.0000886
14:27:18|0.0000886
14:27:19|0.00008868
14:27:20|0.0000886
14:27:21|0.0000887
14:27:22|0.00008871
14:27:23|0.00008879
14:27:24|0.00008883
14:27:25|0.00008887
14:27:27|0.00008911
14:27:29|0.00008906
14:27:29|0.00008892
14:27:30|0.0000891
14:27:32|0.00008904
14:27:33|0.0000889
14:27:34|0.00008901
14:27:36|0.00008894
14:27:36|0.00008907
14:27:37|0.000089
14:27:39|0.000089
14:27:40|0.00008902
14:27:41|0.00008899
14:27:42|0.00008899
14:27:44|0.00008879
14:27:44|0.00008881
14:27:46|0.00008878
14:27:46|0.00008866
14:27:48|0.00008871
14:27:49|0.00008876
14:27:49|0.00008881
14:27:51|0.00008886
14:27:52|0.00008886
14:27:53|0.00008877
14:27:54|0.00008877
14:27:55|0.00008899
14:27:55|0.00008889
14:27:57|0.00008899
14:27:58|0.00008891
14:27:58|0.00008893
14:28:00|0.00008886
14:28:01|0.00008899
14:28:02|0.00008907
14:28:03|0.00008897
14:28:04|0.00008909
14:28:05|0.000089
14:28:05|0.00008906
14:28:07|0.00008905
14:28:07|0.00008909
14:28:09|0.00008909
14:28:10|0.00008922
14:28:11|0.00008922
14:28:12|0.00008919
14:28:12|0.00008909
14:28:14|0.00008896
14:28:15|0.00008901
14:28:16|0.00008905
14:28:17|0.00008902
14:28:18|0.00008913
14:28:19|0.00008913
14:28:19|0.00008929
14:28:21|0.00008931
14:28:22|0.00008922
14:28:22|0.00008921
14:28:24|0.00008914
14:28:25|0.00008916
14:28:26|0.00008929
14:28:27|0.00008919
14:28:28|0.00008919
14:28:30|0.00008917
14:28:31|0.00008917
14:28:32|0.0000892
14:28:33|0.00008921
14:28:34|0.00008929
14:28:35|0.00008934
14:28:36|0.00008931
14:28:37|0.00008931
14:28:39|0.00008935
14:28:40|0.00008935
14:28:41|0.0000894
14:28:42|0.00008934
14:28:43|0.0000894
14:28:43|0.00008936
14:28:45|0.00008929
14:28:46|0.00008936
14:28:47|0.00008936
14:28:48|0.00008936
14:28:50|0.00008929
14:28:50|0.00008914
14:28:51|0.00008921
14:28:52|0.00008914
14:28:53|0.00008921
14:28:54|0.00008935
14:28:55|0.00008934
14:28:56|0.0000893
14:28:57|0.00008931
14:28:58|0.0000893
14:28:59|0.00008927
14:29:00|0.0000891
14:29:01|0.00008927
14:29:02|0.0000893
14:29:03|0.00008929
14:29:04|0.00008929
14:29:05|0.0000892
14:29:06|0.0000891
14:29:07|0.00008904
14:29:09|0.00008882
14:29:10|0.00008871
14:29:10|0.00008849
14:29:12|0.00008877
14:29:13|0.00008885
14:29:14|0.00008871
14:29:14|0.00008859
14:29:15|0.00008874
14:29:17|0.00008889
14:29:18|0.00008882
14:29:19|0.00008891
14:29:20|0.00008884
14:29:20|0.00008895
14:29:22|0.00008891
14:29:23|0.00008891
14:29:24|0.00008884
14:29:25|0.00008884
14:29:26|0.00008863
14:29:27|0.0000885
14:29:28|0.00008856
14:29:30|0.00008825
14:29:31|0.00008851
14:29:32|0.00008828
14:29:34|0.00008843
14:29:34|0.00008825
14:29:36|0.00008814
14:29:37|0.00008811
14:29:39|0.00008826
14:29:39|0.0000882
14:29:40|0.00008822
14:29:42|0.00008828
14:29:42|0.0000887
14:29:43|0.00008872
14:29:44|0.00008871
14:29:45|0.00008871
14:29:46|0.00008862
14:29:47|0.00008855
14:29:48|0.00008858
14:29:49|0.00008858
14:29:50|0.00008839
14:29:52|0.00008851
14:29:52|0.00008848
14:29:53|0.00008848
14:29:54|0.0000885
14:29:55|0.00008847
14:29:56|0.00008848
14:29:57|0.00008856
14:29:59|0.00008853
14:30:00|0.00008853
14:30:01|0.00008821
14:30:02|0.00008828
14:30:03|0.00008835
14:30:04|0.00008836
14:30:05|0.00008843
14:30:06|0.00008842
14:30:07|0.00008845
14:30:08|0.0000885
14:30:09|0.0000884
14:30:10|0.00008846
14:30:11|0.0000888
14:30:12|0.00008867
14:30:13|0.00008869
14:30:14|0.00008879
14:30:15|0.00008865
14:30:15|0.00008869
14:30:17|0.00008878
14:30:17|0.00008881
14:30:19|0.00008879
14:30:19|0.00008884
14:30:20|0.00008887
14:30:22|0.00008881
14:30:23|0.0000888
14:30:24|0.00008884
14:30:25|0.00008887
14:30:26|0.00008886
14:30:27|0.00008882
14:30:28|0.0000887
14:30:29|0.00008877
14:30:31|0.00008877
14:30:32|0.00008843
14:30:32|0.00008846
14:30:34|0.00008839
14:30:34|0.00008842
14:30:37|0.00008842
14:30:37|0.00008843
14:30:38|0.00008854
14:30:39|0.00008858
14:30:40|0.00008858
14:30:42|0.00008859
14:30:43|0.00008867
14:30:44|0.0000887
14:30:45|0.00008855
14:30:46|0.00008863
14:30:47|0.00008861
14:30:48|0.00008861
14:30:49|0.00008861
14:30:50|0.00008865
14:30:51|0.0000886
14:30:52|0.00008867
14:30:53|0.00008867
14:30:54|0.0000886
14:30:55|0.00008865
14:30:56|0.00008865
14:30:57|0.00008858
14:30:58|0.00008858
14:30:59|0.00008865
14:31:00|0.00008865
14:31:01|0.00008858
14:31:02|0.00008866
14:31:03|0.00008866
14:31:04|0.00008864
14:31:05|0.00008858
14:31:06|0.00008865
14:31:07|0.00008858
14:31:07|0.00008858
14:31:09|0.00008854
14:31:09|0.00008839
14:31:11|0.00008848
14:31:11|0.0000885
14:31:13|0.0000884
14:31:13|0.00008837
14:31:15|0.00008837
14:31:16|0.00008839
14:31:17|0.00008837
14:31:18|0.00008839
14:31:19|0.00008838
14:31:20|0.00008837
14:31:20|0.00008822
14:31:22|0.00008836
14:31:23|0.00008836
14:31:25|0.00008835
14:31:25|0.00008837
14:31:26|0.00008828
14:31:27|0.00008829
14:31:28|0.00008829
14:31:29|0.00008829
14:31:31|0.00008837
14:31:33|0.00008829
14:31:34|0.00008827
14:31:35|0.00008823
14:31:37|0.00008824
14:31:37|0.00008826
14:31:38|0.00008827
14:31:39|0.00008827
14:31:40|0.00008822
14:31:41|0.00008834
14:31:42|0.00008837
14:31:43|0.00008834
14:31:44|0.0000884
14:31:46|0.0000884
14:31:47|0.00008832
14:31:48|0.00008844
14:31:49|0.00008841
14:31:50|0.00008837
14:31:51|0.00008837
14:31:52|0.00008836
14:31:53|0.00008842
14:31:54|0.00008839
14:31:55|0.00008846
14:31:56|0.00008848
14:31:57|0.00008837
14:31:58|0.00008837
14:31:59|0.0000884
14:32:00|0.0000884
14:32:01|0.0000884
14:32:02|0.00008844
14:32:04|0.00008841
14:32:04|0.00008842
14:32:05|0.00008849
14:32:06|0.00008848
14:32:08|0.00008858
14:32:08|0.00008858
14:32:10|0.00008866
14:32:11|0.00008865
14:32:12|0.00008871
14:32:13|0.0000888
14:32:13|0.00008876
14:32:15|0.00008887
14:32:16|0.00008888
14:32:17|0.00008899
14:32:18|0.00008899
14:32:19|0.00008888
14:32:21|0.00008902
14:32:21|0.0000891
14:32:22|0.00008907
14:32:23|0.00008906
14:32:24|0.00008911
14:32:25|0.00008864
14:32:26|0.00008859
14:32:27|0.0000886
14:32:28|0.00008869
14:32:29|0.00008876
14:32:31|0.00008878
14:32:32|0.00008879
14:32:34|0.00008879
14:32:34|0.00008873
14:32:36|0.00008878
14:32:37|0.00008877
14:32:38|0.00008878
14:32:39|0.00008877
14:32:40|0.00008878
14:32:41|0.0000888
14:32:42|0.00008877
14:32:43|0.00008878
14:32:44|0.00008879
14:32:45|0.0000888
14:32:46|0.0000888
14:32:48|0.0000888
14:32:48|0.00008879
14:32:49|0.0000888
14:32:50|0.00008879
14:32:51|0.0000888
14:32:52|0.0000888
14:32:53|0.0000888
14:32:54|0.00008879
14:32:55|0.00008879
14:32:56|0.0000888
14:32:57|0.00008904
14:32:58|0.00008911
14:32:59|0.00008912
14:33:00|0.00008903
14:33:01|0.000089
14:33:02|0.00008894
14:33:03|0.00008881
14:33:04|0.0000889
14:33:05|0.00008896
14:33:06|0.000089
14:33:07|0.0000889
14:33:08|0.00008879
14:33:09|0.00008885
14:33:10|0.00008879
14:33:11|0.00008888
14:33:12|0.00008889
14:33:13|0.00008881
14:33:14|0.00008881
14:33:15|0.00008871
14:33:16|0.0000887
14:33:17|0.00008863
14:33:18|0.00008864
14:33:19|0.00008864
14:33:20|0.00008863
14:33:21|0.00008863
14:33:22|0.00008862
14:33:23|0.00008851
14:33:24|0.00008851
14:33:25|0.00008846
14:33:26|0.00008846
14:33:27|0.0000885
14:33:28|0.00008844
14:33:29|0.00008842
14:33:30|0.00008845
14:33:31|0.00008849
14:33:33|0.00008842
14:33:34|0.00008847
14:33:35|0.0000885
14:33:36|0.00008849
14:33:38|0.00008848
14:33:39|0.00008846
14:33:40|0.00008846
14:33:41|0.00008852
14:33:42|0.00008856
14:33:43|0.00008851
14:33:44|0.00008851
14:33:45|0.0000886
14:33:47|0.00008831
14:33:47|0.00008832
14:33:48|0.00008842
14:33:50|0.00008822
14:33:50|0.00008835
14:33:52|0.00008836
14:33:52|0.00008837
14:33:54|0.00008823
14:33:54|0.00008822
14:33:55|0.00008824
14:33:56|0.00008837
14:33:58|0.00008824
14:33:59|0.00008835
14:34:00|0.00008834
14:34:00|0.00008834
14:34:01|0.00008836
14:34:03|0.00008834
14:34:04|0.0000883
14:34:05|0.00008824
14:34:06|0.00008822
14:34:07|0.00008827
14:34:08|0.00008827
14:34:09|0.00008828
14:34:10|0.00008837
14:34:11|0.0000884
14:34:12|0.00008827
14:34:13|0.00008847
14:34:14|0.00008849
14:34:15|0.00008848
14:34:16|0.00008847
14:34:17|0.00008849
14:34:18|0.00008828
14:34:19|0.00008844
14:34:20|0.00008851
14:34:21|0.00008842
14:34:22|0.00008855
14:34:23|0.00008858
14:34:24|0.00008845
14:34:25|0.0000885
14:34:26|0.00008849
14:34:27|0.0000885
14:34:28|0.00008843
14:34:29|0.00008845
14:34:30|0.00008843
14:34:31|0.00008844
14:34:32|0.00008845
14:34:33|0.00008845
14:34:35|0.00008845
14:34:36|0.00008845
14:34:37|0.0000886
14:34:38|0.00008865
14:34:40|0.00008866
14:34:40|0.00008873
14:34:41|0.00008865
14:34:42|0.00008872
14:34:43|0.00008873
14:34:45|0.0000886
14:34:45|0.00008855
14:34:47|0.00008865
14:34:48|0.0000886
14:34:48|0.00008865
14:34:50|0.00008865
14:34:51|0.00008862
14:34:52|0.00008863
14:34:53|0.00008869
14:34:54|0.00008872
14:34:55|0.0000887
14:34:56|0.0000885
14:34:57|0.0000885
14:34:58|0.0000885
14:34:59|0.00008849
14:35:00|0.0000885
14:35:01|0.0000885
14:35:02|0.00008858
14:35:03|0.00008855
14:35:04|0.00008853
14:35:05|0.00008859
14:35:06|0.00008851
14:35:07|0.00008853
14:35:08|0.00008859
14:35:10|0.00008853
14:35:10|0.0000885
14:35:11|0.00008858
14:35:12|0.00008853
14:35:13|0.00008852
14:35:14|0.0000886
14:35:15|0.00008858
14:35:16|0.00008858
14:35:17|0.00008853
14:35:18|0.00008853
14:35:19|0.00008851
14:35:20|0.00008856
14:35:21|0.0000886
14:35:22|0.00008853
14:35:23|0.00008856
14:35:24|0.0000885
14:35:25|0.00008853
14:35:26|0.00008851
14:35:27|0.0000885
14:35:28|0.00008854
14:35:29|0.0000885
14:35:30|0.00008851
14:35:31|0.00008851
14:35:32|0.00008845
14:35:33|0.00008831
14:35:35|0.00008838
14:35:36|0.0000883
14:35:37|0.00008822
14:35:38|0.0000883
14:35:39|0.00008838
14:35:40|0.0000883
14:35:41|0.00008837
14:35:43|0.0000883
14:35:43|0.00008839
14:35:44|0.0000884
14:35:45|0.00008838
14:35:46|0.00008836
14:35:47|0.00008831
14:35:48|0.00008822
14:35:49|0.00008822
14:35:50|0.00008822
14:35:51|0.00008833
14:35:52|0.00008822
14:35:53|0.00008822
14:35:54|0.00008823
14:35:55|0.0000883
14:35:57|0.00008823
14:35:57|0.00008819
14:35:58|0.00008819
14:35:59|0.000088
14:36:00|0.00008799
14:36:01|0.0000877
14:36:02|0.00008779
14:36:03|0.00008788
14:36:04|0.00008786
14:36:05|0.00008787
14:36:06|0.00008787
14:36:07|0.00008788
14:36:08|0.00008771
14:36:09|0.0000877
14:36:10|0.00008765
14:36:11|0.00008763
14:36:12|0.00008765
14:36:13|0.00008764
14:36:14|0.0000876
14:36:15|0.0000876
14:36:16|0.00008759
14:36:18|0.00008759
14:36:18|0.0000876
14:36:19|0.00008757
14:36:20|0.0000875
14:36:21|0.00008752
14:36:22|0.0000875
14:36:23|0.0000875
14:36:24|0.00008751
14:36:25|0.0000875
14:36:26|0.0000875
14:36:27|0.00008751
14:36:29|0.0000875
14:36:29|0.0000875
14:36:30|0.0000875
14:36:31|0.0000875
14:36:32|0.0000875
14:36:34|0.0000875
14:36:35|0.0000875
14:36:36|0.0000875
14:36:37|0.0000875
14:36:39|0.0000875
14:36:39|0.0000875
14:36:41|0.00008748
14:36:43|0.00008747
14:36:43|0.0000875
14:36:44|0.00008753
14:36:45|0.00008751
14:36:47|0.00008746
14:36:48|0.00008737
14:36:49|0.00008748
14:36:50|0.00008736
14:36:51|0.00008744
14:36:52|0.0000874
14:36:53|0.0000875
14:36:54|0.00008748
14:36:55|0.00008744
14:36:56|0.0000874
14:36:57|0.00008737
14:36:58|0.0000873
14:36:59|0.00008732
14:37:00|0.00008727
14:37:01|0.00008709
14:37:02|0.000087
14:37:03|0.00008696
14:37:04|0.00008697
14:37:05|0.00008666
14:37:06|0.00008659
14:37:07|0.00008686
14:37:08|0.00008671
14:37:09|0.00008687
14:37:10|0.00008704
14:37:11|0.00008718
14:37:12|0.0000872
14:37:13|0.00008719
14:37:14|0.00008722
14:37:15|0.00008701
14:37:16|0.00008716
14:37:17|0.0000872
14:37:18|0.00008721
14:37:19|0.000087
14:37:20|0.0000871
14:37:21|0.0000871
14:37:22|0.00008726
14:37:23|0.00008717
14:37:24|0.00008723
14:37:25|0.00008701
14:37:26|0.00008726
14:37:27|0.0000872
14:37:28|0.00008717
14:37:29|0.00008708
14:37:30|0.00008711
14:37:31|0.00008703
14:37:32|0.00008717
14:37:33|0.00008708
14:37:34|0.00008721
14:37:35|0.0000872
14:37:36|0.00008711
14:37:38|0.00008709
14:37:39|0.0000871
14:37:41|0.0000871
14:37:42|0.0000871
14:37:43|0.0000871
14:37:44|0.00008708
14:37:45|0.00008689
14:37:46|0.00008695
14:37:47|0.00008678
14:37:47|0.0000868
14:37:48|0.00008668
14:37:49|0.00008672
14:37:50|0.00008662
14:37:52|0.00008669
14:37:53|0.00008664
14:37:53|0.00008673
14:37:55|0.0000867
14:37:55|0.00008671
14:37:56|0.00008673
14:37:57|0.00008683
14:37:58|0.000087
14:37:59|0.00008698
14:38:00|0.00008699
14:38:01|0.00008691
14:38:02|0.00008684
14:38:04|0.00008686
14:38:05|0.00008694
14:38:06|0.00008699
14:38:07|0.00008699
14:38:08|0.0000869
14:38:09|0.0000868
14:38:10|0.00008693
14:38:10|0.00008681
14:38:12|0.00008693
14:38:13|0.00008684
14:38:14|0.00008683
14:38:15|0.00008684
14:38:17|0.00008682
14:38:17|0.00008684
14:38:18|0.0000868
14:38:19|0.00008674
14:38:20|0.00008674
14:38:21|0.00008678
14:38:22|0.00008674
14:38:23|0.00008663
14:38:24|0.00008674
14:38:25|0.00008677
14:38:26|0.00008674
14:38:27|0.00008683
14:38:28|0.00008683
14:38:29|0.0000869
14:38:30|0.00008687
14:38:31|0.00008668
14:38:32|0.00008679
14:38:33|0.00008675
14:38:34|0.00008675
14:38:35|0.0000868
14:38:36|0.00008677
14:38:38|0.00008675
14:38:39|0.00008662
14:38:41|0.0000867
14:38:41|0.0000867
14:38:43|0.00008668
14:38:43|0.00008662
14:38:45|0.00008668
14:38:46|0.00008666
14:38:47|0.00008662
14:38:48|0.00008658
14:38:50|0.00008652
14:38:50|0.00008662
14:38:51|0.00008658
14:38:52|0.00008662
14:38:53|0.00008658
14:38:54|0.0000866
14:38:55|0.00008662
14:38:56|0.00008665
14:38:57|0.0000866
14:38:58|0.0000866
14:38:59|0.00008661
14:39:00|0.00008659
14:39:01|0.0000866
14:39:03|0.00008658
14:39:03|0.00008658
14:39:04|0.00008657
14:39:06|0.00008655
14:39:07|0.00008631
14:39:08|0.0000862
14:39:09|0.00008626
14:39:10|0.0000863
14:39:11|0.00008625
14:39:12|0.00008629
14:39:13|0.00008634
14:39:14|0.00008634
14:39:15|0.00008628
14:39:16|0.00008632
14:39:17|0.00008626
14:39:18|0.00008624
14:39:20|0.00008614
14:39:20|0.00008612
14:39:21|0.00008616
14:39:22|0.00008613
14:39:23|0.00008612
14:39:25|0.000086
14:39:25|0.00008616
14:39:27|0.00008614
14:39:27|0.00008609
14:39:29|0.00008597
14:39:29|0.00008597
14:39:30|0.00008605
14:39:31|0.00008626
14:39:32|0.00008607
14:39:34|0.00008603
14:39:35|0.000086
14:39:35|0.00008603
14:39:37|0.00008581
14:39:37|0.0000858
14:39:38|0.00008586
14:39:39|0.00008594
14:39:41|0.00008585
14:39:42|0.00008583
14:39:43|0.00008602
14:39:44|0.00008598
14:39:45|0.00008602
14:39:45|0.000086
14:39:47|0.00008598
14:39:47|0.000086
14:39:49|0.00008594
14:39:50|0.00008591
14:39:51|0.00008591
14:39:51|0.00008586
14:39:53|0.00008587
14:39:54|0.00008595
14:39:56|0.00008586
14:39:56|0.00008595
14:39:57|0.0000859
14:39:58|0.00008591
14:40:00|0.00008599
14:40:01|0.00008591
14:40:01|0.00008598
14:40:02|0.00008594
14:40:03|0.00008594
14:40:05|0.000086
14:40:05|0.00008596
14:40:06|0.00008596
14:40:07|0.00008597
14:40:09|0.00008592
14:40:09|0.00008596
14:40:11|0.000086
14:40:12|0.00008599
14:40:12|0.00008597
14:40:14|0.000086
14:40:14|0.00008599
14:40:16|0.000086
14:40:17|0.000086
14:40:17|0.00008599
14:40:18|0.000086
14:40:19|0.000086
14:40:21|0.000086
14:40:21|0.000086
14:40:22|0.000086
14:40:23|0.000086
14:40:25|0.000086
14:40:26|0.00008595
14:40:27|0.00008589
14:40:27|0.00008588
14:40:29|0.0000858
14:40:29|0.00008585
14:40:30|0.00008583
14:40:32|0.00008582
14:40:32|0.00008582
14:40:33|0.00008583
14:40:34|0.00008583
14:40:35|0.00008583
14:40:36|0.00008583
14:40:37|0.00008585
14:40:38|0.00008581
14:40:40|0.0000858
14:40:41|0.000086
14:40:43|0.000086
14:40:44|0.00008625
14:40:46|0.0000864
14:40:47|0.00008634
14:40:48|0.00008652
14:40:50|0.0000864
14:40:50|0.0000865
14:40:51|0.00008646
14:40:52|0.00008645
14:40:53|0.00008612
14:40:54|0.00008608
14:40:55|0.00008609
14:40:56|0.00008593
14:40:57|0.00008586
14:40:58|0.00008598
14:40:59|0.0000859
14:41:00|0.00008588
14:41:01|0.00008587
14:41:02|0.00008578
14:41:03|0.00008567
14:41:04|0.00008566
14:41:05|0.00008572
14:41:06|0.0000855
14:41:07|0.0000856
14:41:08|0.0000856
14:41:09|0.00008562
14:41:10|0.00008562
14:41:11|0.0000856
14:41:12|0.00008551
14:41:13|0.00008553
14:41:14|0.00008549
14:41:15|0.00008537
14:41:16|0.00008535
14:41:17|0.00008542
14:41:18|0.00008548
14:41:19|0.0000853
14:41:20|0.00008544
14:41:21|0.00008544
14:41:22|0.00008534
14:41:23|0.00008534
14:41:24|0.00008539
14:41:25|0.00008547
14:41:26|0.00008543
14:41:27|0.00008532
14:41:28|0.00008526
14:41:29|0.00008523
14:41:30|0.00008523
14:41:31|0.00008525
14:41:32|0.00008527
14:41:33|0.00008519
14:41:34|0.00008524
14:41:35|0.0000852
14:41:36|0.0000852
14:41:37|0.00008519
14:41:38|0.00008511
14:41:39|0.0000852
14:41:41|0.00008519
14:41:42|0.00008522
14:41:43|0.00008527
14:41:44|0.00008517
14:41:46|0.00008514
14:41:47|0.00008502
14:41:48|0.00008518
14:41:49|0.00008509
14:41:50|0.00008507
14:41:51|0.00008509
14:41:52|0.00008504
14:41:53|0.00008502
14:41:55|0.000085
14:41:56|0.00008501
14:41:57|0.000085
14:41:58|0.00008497
14:41:59|0.00008495
14:42:00|0.000085
14:42:01|0.00008507
14:42:02|0.00008487
14:42:03|0.00008492
14:42:04|0.0000849
14:42:05|0.00008489
14:42:07|0.00008485
14:42:07|0.00008481
14:42:08|0.00008478
14:42:09|0.00008474
14:42:11|0.00008477
14:42:11|0.000085
14:42:13|0.00008517
14:42:13|0.00008508
14:42:15|0.00008491
14:42:15|0.000085
14:42:17|0.00008502
14:42:18|0.00008503
14:42:19|0.00008502
14:42:20|0.00008517
14:42:20|0.00008517
14:42:21|0.00008521
14:42:22|0.0000851
14:42:24|0.00008518
14:42:25|0.00008514
14:42:26|0.00008518
14:42:26|0.00008516
14:42:28|0.00008526
14:42:29|0.00008525
14:42:30|0.00008521
14:42:31|0.0000852
14:42:32|0.00008514
14:42:33|0.00008503
14:42:34|0.00008515
14:42:35|0.00008514
14:42:36|0.00008515
14:42:37|0.00008509
14:42:38|0.00008511
14:42:39|0.00008513
14:42:40|0.00008508
14:42:41|0.00008506
14:42:43|0.00008508
14:42:44|0.0000851
14:42:45|0.00008517
14:42:47|0.00008516
14:42:48|0.00008519
14:42:48|0.00008518
14:42:49|0.00008518
14:42:50|0.0000852
14:42:52|0.00008527
14:42:53|0.00008533
14:42:54|0.00008575
14:42:55|0.0000858
14:42:56|0.00008592
14:42:57|0.00008576
14:42:58|0.00008598
14:42:59|0.00008598
14:43:00|0.00008597
14:43:01|0.00008598
14:43:02|0.00008591
14:43:03|0.00008597
14:43:04|0.0000859
14:43:05|0.00008586
14:43:06|0.00008584
14:43:07|0.00008596
14:43:08|0.00008594
14:43:09|0.00008576
14:43:10|0.00008569
14:43:11|0.00008566
14:43:12|0.00008547
14:43:13|0.00008552
14:43:14|0.00008567
14:43:15|0.00008566
14:43:16|0.00008573
14:43:17|0.00008565
14:43:18|0.00008558
14:43:20|0.00008557
14:43:20|0.00008548
14:43:21|0.00008565
14:43:22|0.00008565
14:43:23|0.00008567
14:43:24|0.00008558
14:43:25|0.00008559
14:43:26|0.00008576
14:43:27|0.00008567
14:43:28|0.00008555
14:43:29|0.00008572
14:43:30|0.00008572
14:43:31|0.00008571
14:43:32|0.00008566
14:43:33|0.00008573
14:43:34|0.00008573
14:43:35|0.00008566
14:43:36|0.00008568
14:43:37|0.00008572
14:43:38|0.00008576
14:43:39|0.00008577
14:43:40|0.00008576
14:43:41|0.00008583
14:43:43|0.0000859
14:43:44|0.00008577
14:43:46|0.00008591
14:43:47|0.00008591
14:43:48|0.00008586
14:43:49|0.00008583
14:43:50|0.000086
14:43:51|0.00008618
14:43:52|0.00008619
14:43:54|0.00008633
14:43:54|0.00008635
14:43:56|0.00008635
14:43:57|0.00008635
14:43:58|0.00008633
14:43:59|0.00008633
14:44:00|0.00008634
14:44:01|0.00008634
14:44:01|0.00008633
14:44:03|0.00008638
14:44:04|0.00008638
14:44:05|0.00008642
14:44:06|0.00008641
14:44:07|0.0000865
14:44:07|0.00008656
14:44:09|0.00008652
14:44:10|0.00008653
14:44:11|0.00008656
14:44:12|0.00008656
14:44:13|0.00008656
14:44:14|0.00008657
14:44:15|0.00008656
14:44:16|0.00008655
14:44:17|0.00008657
14:44:18|0.00008658
14:44:19|0.00008659
14:44:20|0.00008655
14:44:21|0.00008656
14:44:22|0.00008655
14:44:23|0.00008661
14:44:24|0.00008659
14:44:25|0.0000866
14:44:26|0.00008656
14:44:27|0.00008659
14:44:28|0.0000866
14:44:28|0.00008656
14:44:30|0.0000866
14:44:31|0.00008655
14:44:32|0.00008659
14:44:33|0.00008653
14:44:34|0.00008653
14:44:35|0.00008653
14:44:36|0.00008653
14:44:37|0.00008659
14:44:38|0.00008656
14:44:39|0.00008659
14:44:40|0.00008659
14:44:42|0.00008659
14:44:42|0.00008656
14:44:44|0.00008658
14:44:46|0.00008659
14:44:47|0.00008657
14:44:48|0.00008654
14:44:49|0.00008646
14:44:50|0.00008653
14:44:51|0.0000865
14:44:53|0.0000865
14:44:54|0.0000865
14:44:54|0.00008655
14:44:56|0.00008648
14:44:57|0.00008651
14:44:58|0.00008651
14:44:58|0.00008652
14:45:00|0.00008652
14:45:01|0.00008657
14:45:02|0.0000866
14:45:03|0.00008665
14:45:04|0.00008667
14:45:04|0.00008665
14:45:06|0.0000865
14:45:07|0.00008663
14:45:08|0.00008665
14:45:09|0.00008659
14:45:10|0.00008659
14:45:11|0.00008663
14:45:12|0.00008665
14:45:13|0.0000866
14:45:14|0.00008663
14:45:14|0.0000866
14:45:16|0.0000866
14:45:17|0.0000866
14:45:18|0.00008662
14:45:19|0.0000866
14:45:20|0.00008662
14:45:20|0.00008662
14:45:22|0.00008661
14:45:23|0.00008656
14:45:24|0.00008656
14:45:25|0.00008663
14:45:27|0.00008657
14:45:27|0.00008664
14:45:28|0.00008664
14:45:29|0.00008664
14:45:30|0.00008663
14:45:31|0.00008664
14:45:32|0.00008663
14:45:33|0.00008651
14:45:34|0.00008652
14:45:35|0.0000865
14:45:36|0.00008649
14:45:38|0.00008647
14:45:38|0.00008638
14:45:39|0.00008648
14:45:40|0.0000864
14:45:41|0.00008647
14:45:42|0.00008639
14:45:43|0.00008641
14:45:45|0.00008634
14:45:47|0.0000864
14:45:47|0.00008646
14:45:48|0.00008645
14:45:50|0.0000864
14:45:51|0.0000864
14:45:52|0.00008639
14:45:54|0.00008639
14:45:54|0.00008639
14:45:55|0.00008635
14:45:56|0.00008646
14:45:57|0.00008645
14:45:59|0.00008649
14:46:00|0.00008634
14:46:01|0.00008637
14:46:02|0.00008638
14:46:02|0.00008634
14:46:04|0.00008635
14:46:05|0.00008633
14:46:06|0.00008633
14:46:07|0.00008623
14:46:08|0.00008619
14:46:09|0.00008612
14:46:11|0.00008614
14:46:11|0.00008632
14:46:12|0.0000862
14:46:13|0.00008614
14:46:15|0.0000861
14:46:16|0.00008622
14:46:17|0.00008622
14:46:18|0.00008622
14:46:19|0.00008667
14:46:20|0.00008657
14:46:21|0.00008652
14:46:22|0.00008633
14:46:23|0.00008645
14:46:23|0.00008653
14:46:24|0.00008652
14:46:26|0.00008662
14:46:27|0.00008654
14:46:28|0.0000867
14:46:29|0.0000866
14:46:29|0.00008672
14:46:31|0.0000867
14:46:32|0.00008666
14:46:33|0.00008666
14:46:33|0.00008668
14:46:35|0.00008665
14:46:36|0.00008665
14:46:37|0.00008683
14:46:38|0.00008688
14:46:39|0.00008693
14:46:40|0.00008685
14:46:41|0.00008692
14:46:42|0.00008693
14:46:43|0.000087
14:46:44|0.00008708
14:46:45|0.00008718
14:46:47|0.00008739
14:46:48|0.00008746
14:46:49|0.00008735
14:46:50|0.00008743
14:46:51|0.00008736
14:46:53|0.00008732
14:46:53|0.00008749
14:46:55|0.00008738
14:46:56|0.00008739
14:46:57|0.0000872
14:46:58|0.0000872
14:46:59|0.00008741
14:47:00|0.00008739
14:47:01|0.00008746
14:47:02|0.00008747
14:47:03|0.00008752
14:47:04|0.00008737
14:47:05|0.00008736
14:47:06|0.00008749
14:47:07|0.0000876
14:47:08|0.00008765
14:47:09|0.00008758
14:47:10|0.00008759
14:47:11|0.0000876
14:47:12|0.00008771
14:47:13|0.0000877
14:47:14|0.0000877
14:47:15|0.00008767
14:47:16|0.0000877
14:47:17|0.0000877
14:47:18|0.00008771
14:47:19|0.00008778
14:47:20|0.00008797
14:47:21|0.000088
14:47:22|0.000088
14:47:23|0.00008804
14:47:24|0.00008807
14:47:25|0.00008808
14:47:26|0.00008813
14:47:27|0.00008807
14:47:28|0.00008813
14:47:29|0.00008811
14:47:30|0.00008809
14:47:31|0.00008809
14:47:32|0.00008806
14:47:33|0.00008814
14:47:34|0.00008819
14:47:35|0.00008804
14:47:36|0.00008789
14:47:37|0.0000879
14:47:38|0.00008799
14:47:39|0.00008802
14:47:40|0.00008803
14:47:41|0.00008793
14:47:42|0.00008802
14:47:43|0.000088
14:47:44|0.000088
14:47:45|0.000088
14:47:46|0.00008791
14:47:48|0.00008787
14:47:49|0.00008786
14:47:50|0.00008786
14:47:51|0.00008783
14:47:53|0.00008785
14:47:54|0.00008789
14:47:55|0.00008782
14:47:56|0.00008777
14:47:57|0.00008776
14:47:58|0.00008776
14:47:59|0.0000877
14:48:00|0.00008772
14:48:01|0.00008772
14:48:02|0.00008773
14:48:03|0.00008766
14:48:04|0.00008766
14:48:05|0.00008774
14:48:06|0.00008768
14:48:07|0.00008766
14:48:08|0.00008774
14:48:09|0.0000877
14:48:10|0.00008776
14:48:11|0.00008776
14:48:12|0.00008777
14:48:14|0.00008771
14:48:14|0.00008771
14:48:15|0.00008773
14:48:16|0.00008772
14:48:18|0.00008779
14:48:18|0.0000878
14:48:19|0.00008782
14:48:20|0.00008777
14:48:21|0.00008772
14:48:23|0.00008778
14:48:23|0.00008771
14:48:24|0.0000878
14:48:25|0.00008774
14:48:26|0.00008776
14:48:27|0.00008779
14:48:28|0.0000878
14:48:29|0.0000878
14:48:30|0.00008772
14:48:31|0.00008775
14:48:32|0.00008766
14:48:33|0.00008775
14:48:34|0.00008774
14:48:35|0.00008774
14:48:36|0.0000878
14:48:37|0.0000878
14:48:38|0.0000878
14:48:39|0.00008776
14:48:40|0.00008788
14:48:41|0.00008788
14:48:42|0.00008792
14:48:43|0.00008793
14:48:44|0.00008798
14:48:45|0.000088
14:48:46|0.0000881
14:48:48|0.00008813
14:48:49|0.00008818
14:48:50|0.00008819
14:48:51|0.00008819
14:48:53|0.00008809
14:48:55|0.00008806
14:48:55|0.00008806
14:48:56|0.00008804
14:48:57|0.00008808
14:48:58|0.000088
14:48:59|0.00008798
14:49:01|0.00008802
14:49:02|0.00008796
14:49:03|0.00008779
14:49:04|0.00008788
14:49:05|0.0000879
14:49:06|0.00008778
14:49:07|0.0000878
14:49:08|0.00008778
14:49:09|0.00008774
14:49:10|0.0000877
14:49:11|0.00008774
14:49:12|0.00008774
14:49:13|0.00008761
14:49:14|0.00008765
14:49:16|0.00008756
14:49:16|0.00008758
14:49:17|0.0000875
14:49:18|0.0000875
14:49:19|0.00008751
14:49:20|0.00008798
14:49:22|0.00008786
14:49:23|0.00008779
14:49:24|0.00008793
14:49:25|0.00008781
14:49:26|0.00008794
14:49:26|0.0000881
14:49:27|0.00008828
14:49:28|0.00008824
14:49:30|0.00008791
14:49:31|0.00008797
14:49:31|0.00008804
14:49:32|0.00008789
14:49:33|0.00008838
14:49:34|0.00008842
14:49:35|0.0000885
14:49:36|0.00008835
14:49:37|0.0000884
14:49:39|0.00008828
14:49:39|0.00008801
14:49:40|0.00008793
14:49:41|0.00008788
14:49:42|0.00008794
14:49:44|0.00008813
14:49:45|0.00008813
14:49:46|0.00008831
14:49:47|0.00008824
14:49:47|0.00008824
14:49:49|0.0000888
14:49:50|0.0000888
14:49:50|0.0000888
14:49:52|0.00008881
14:49:53|0.0000888
14:49:54|0.00008881
14:49:55|0.0000888
14:49:56|0.0000888
14:49:57|0.00008881
14:49:58|0.0000888
14:49:59|0.00008881
14:50:00|0.0000888
14:50:01|0.00008881
14:50:02|0.00008881
14:50:03|0.0000888
14:50:04|0.0000888
14:50:04|0.00008881
14:50:06|0.0000888
14:50:07|0.00008881
14:50:08|0.0000888
14:50:09|0.0000888
14:50:10|0.0000888
14:50:11|0.00008881
14:50:12|0.0000888
14:50:13|0.0000888
14:50:14|0.00008882
14:50:15|0.00008881
14:50:15|0.00008881
14:50:16|0.00008895
14:50:18|0.00008895
14:50:19|0.00008895
14:50:20|0.00008895
14:50:20|0.000089
14:50:22|0.00008896
14:50:23|0.00008899
14:50:24|0.000089
14:50:24|0.00008898
14:50:25|0.000089
14:50:26|0.00008899
14:50:28|0.00008917
14:50:29|0.00008917
14:50:29|0.00008929
14:50:30|0.00008916
14:50:32|0.00008929
14:50:33|0.00008926
14:50:34|0.00008928
14:50:35|0.00008933
14:50:36|0.0000893
14:50:37|0.00008934
14:50:38|0.00008925
14:50:39|0.00008927
14:50:40|0.00008927
14:50:41|0.00008925
14:50:42|0.00008927
14:50:43|0.00008918
14:50:44|0.00008908
14:50:45|0.00008926
14:50:46|0.00008925
14:50:47|0.00008924
14:50:47|0.00008934
14:50:49|0.0000892
14:50:51|0.00008919
14:50:51|0.00008925
14:50:52|0.00008927
14:50:53|0.00008928
14:50:54|0.00008924
14:50:55|0.00008925
14:50:56|0.00008921
14:50:57|0.00008929
14:50:59|0.00008924
14:51:00|0.00008924
14:51:01|0.0000892
14:51:02|0.00008921
14:51:03|0.00008924
14:51:04|0.00008919
14:51:05|0.00008919
14:51:06|0.00008919
14:51:07|0.0000891
14:51:08|0.00008924
14:51:09|0.00008922
14:51:10|0.00008916
14:51:11|0.00008911
14:51:12|0.00008902
14:51:13|0.000089
14:51:14|0.00008906
14:51:15|0.00008904
14:51:17|0.00008898
14:51:17|0.000089
14:51:18|0.00008896
14:51:20|0.00008888
14:51:21|0.00008887
14:51:21|0.00008881
14:51:22|0.0000888
14:51:23|0.0000888
14:51:24|0.00008887
14:51:25|0.00008883
14:51:27|0.0000888
14:51:27|0.0000888
14:51:28|0.0000888
14:51:29|0.00008882
14:51:30|0.0000888
14:51:31|0.00008908
14:51:32|0.00008903
14:51:33|0.00008902
14:51:34|0.00008901
14:51:35|0.00008905
14:51:37|0.00008905
14:51:37|0.00008904
14:51:39|0.00008903
14:51:39|0.000089
14:51:41|0.00008905
14:51:42|0.00008903
14:51:42|0.00008903
14:51:43|0.000089
14:51:44|0.000089
14:51:45|0.000089
14:51:46|0.00008901
14:51:47|0.00008905
14:51:48|0.00008904
14:51:50|0.00008901
14:51:52|0.00008905
14:51:53|0.00008905
14:51:54|0.00008905
14:51:55|0.00008906
14:51:56|0.00008906
14:51:57|0.00008902
14:51:58|0.00008904
14:52:00|0.00008903
14:52:00|0.00008901
14:52:02|0.00008902
14:52:03|0.00008903
14:52:04|0.00008902
14:52:04|0.00008901
14:52:06|0.00008904
14:52:07|0.00008905
14:52:08|0.00008906
14:52:09|0.00008904
14:52:10|0.00008906
14:52:10|0.00008903
14:52:11|0.00008906
14:52:13|0.00008908
14:52:14|0.00008905
14:52:15|0.00008905
14:52:15|0.00008902
14:52:16|0.00008906
14:52:17|0.0000891
14:52:18|0.00008904
14:52:20|0.00008905
14:52:21|0.00008909
14:52:21|0.00008912
14:52:23|0.00008916
14:52:23|0.000089
14:52:25|0.00008902
14:52:25|0.00008889
14:52:27|0.0000888
14:52:27|0.0000888
14:52:28|0.0000888
14:52:29|0.0000888
14:52:30|0.00008881
14:52:31|0.0000888
14:52:32|0.00008864
14:52:34|0.00008828
14:52:34|0.00008825
14:52:35|0.00008902
14:52:37|0.00008903
14:52:37|0.000089
14:52:39|0.000089
14:52:40|0.000089
14:52:41|0.00008901
14:52:42|0.00008904
14:52:43|0.00008901
14:52:44|0.000089
14:52:45|0.00008901
14:52:46|0.000089
14:52:47|0.000089
14:52:48|0.000089
14:52:49|0.00008902
14:52:50|0.000089
14:52:52|0.000089
14:52:52|0.00008901
14:52:54|0.00008902
14:52:55|0.00008902
14:52:56|0.00008901
14:52:57|0.000089
14:52:58|0.000089
14:52:59|0.000089
14:53:00|0.00008901
14:53:02|0.000089
14:53:03|0.00008901
14:53:04|0.000089
14:53:05|0.000089
14:53:06|0.000089
14:53:07|0.00008901
14:53:08|0.00008902
14:53:09|0.00008902
14:53:10|0.00008901
14:53:10|0.000089
14:53:12|0.000089
14:53:13|0.000089
14:53:14|0.000089
14:53:15|0.000089
14:53:16|0.000089
14:53:17|0.000089
14:53:18|0.00008901
14:53:20|0.000089
14:53:20|0.000089
14:53:21|0.000089
14:53:22|0.00008863
14:53:23|0.00008858
14:53:24|0.0000883
14:53:25|0.00008833
14:53:26|0.00008807
14:53:27|0.00008819
14:53:28|0.00008821
14:53:29|0.0000882
14:53:30|0.00008818
14:53:31|0.00008815
14:53:32|0.00008816
14:53:33|0.00008827
14:53:34|0.00008824
14:53:35|0.00008823
14:53:36|0.00008824
14:53:37|0.00008827
14:53:38|0.00008827
14:53:40|0.00008824
14:53:41|0.00008815
14:53:41|0.00008822
14:53:43|0.00008824
14:53:43|0.0000882
14:53:44|0.00008818
14:53:46|0.00008813
14:53:46|0.00008813
14:53:47|0.00008812
14:53:49|0.00008812
14:53:49|0.00008784
14:53:50|0.00008786
14:53:52|0.0000878
14:53:54|0.0000878
14:53:54|0.00008796
14:53:55|0.0000879
14:53:56|0.00008801
14:53:57|0.000088
14:53:58|0.00008793
14:53:59|0.00008811
14:54:00|0.000088
14:54:01|0.000088
14:54:02|0.0000881
14:54:03|0.00008802
14:54:04|0.00008801
14:54:05|0.00008809
14:54:06|0.00008809
14:54:07|0.00008802
14:54:08|0.00008802
14:54:09|0.00008808
14:54:10|0.00008809
14:54:11|0.00008802
14:54:12|0.00008808
14:54:13|0.00008807
14:54:14|0.00008807
14:54:15|0.00008803
14:54:16|0.00008808
14:54:17|0.00008809
14:54:18|0.00008874
14:54:19|0.00008851
14:54:20|0.00008872
14:54:21|0.00008853
14:54:22|0.00008857
14:54:23|0.00008873
14:54:24|0.00008872
14:54:25|0.00008851
14:54:26|0.00008843
14:54:27|0.00008844
14:54:28|0.00008835
14:54:29|0.00008858
14:54:30|0.00008853
14:54:31|0.00008841
14:54:32|0.00008843
14:54:33|0.00008838
14:54:34|0.00008855
14:54:35|0.00008847
14:54:36|0.00008847
14:54:37|0.00008856
14:54:38|0.00008857
14:54:39|0.00008856
14:54:40|0.00008857
14:54:41|0.00008852
14:54:42|0.00008852
14:54:43|0.00008857
14:54:44|0.00008857
14:54:45|0.00008852
14:54:46|0.00008853
14:54:47|0.00008836
14:54:48|0.00008836
14:54:49|0.00008819
14:54:50|0.00008827
14:54:51|0.00008822
14:54:53|0.00008809
14:54:55|0.0000882
14:54:56|0.00008812
14:54:57|0.00008802
14:54:58|0.000088
14:54:59|0.000088
14:55:00|0.00008837
14:55:01|0.00008835
14:55:02|0.00008841
14:55:03|0.0000883
14:55:04|0.0000883
14:55:05|0.00008841
14:55:06|0.00008836
14:55:07|0.00008856
14:55:08|0.0000887
14:55:09|0.0000887
14:55:10|0.00008863
14:55:11|0.0000887
14:55:12|0.00008866
14:55:13|0.00008871
14:55:14|0.00008892
14:55:15|0.00008886
14:55:16|0.00008898
14:55:17|0.00008907
14:55:18|0.00008909
14:55:19|0.00008915
14:55:20|0.00008918
14:55:21|0.00008908
14:55:22|0.00008898
14:55:23|0.00008893
14:55:23|0.00008864
14:55:25|0.00008853
14:55:26|0.00008855
14:55:27|0.00008859
14:55:28|0.00008863
14:55:29|0.00008866
14:55:30|0.00008875
14:55:31|0.00008877
14:55:32|0.0000888
14:55:33|0.00008876
14:55:34|0.00008897
14:55:35|0.00008894
14:55:36|0.00008893
14:55:37|0.00008887
14:55:38|0.00008887
14:55:39|0.00008891
14:55:40|0.00008891
14:55:41|0.00008888
14:55:42|0.00008899
14:55:43|0.00008903
14:55:44|0.00008899
14:55:45|0.00008899
14:55:46|0.00008899
14:55:47|0.00008899
14:55:48|0.00008917
14:55:49|0.0000892
14:55:50|0.00008916
14:55:51|0.00008916
14:55:52|0.00008917
14:55:53|0.0000892
14:55:55|0.00008917
14:55:55|0.0000892
14:55:57|0.00008919
14:55:58|0.00008919
14:55:59|0.0000892
14:56:00|0.00008919
14:56:01|0.00008917
14:56:02|0.00008918
14:56:04|0.00008918
14:56:05|0.00008918
14:56:06|0.00008918
14:56:06|0.00008918
14:56:07|0.00008918
14:56:09|0.00008917
14:56:10|0.00008918
14:56:11|0.00008918
14:56:12|0.0000892
14:56:13|0.00008918
14:56:14|0.00008918
14:56:15|0.00008918
14:56:16|0.00008905
14:56:17|0.00008912
14:56:18|0.00008913
14:56:19|0.0000892
14:56:20|0.0000892
14:56:21|0.00008918
14:56:22|0.00008918
14:56:23|0.00008919
14:56:24|0.00008919
14:56:25|0.00008917
14:56:26|0.00008918
14:56:27|0.00008918
14:56:28|0.00008919
14:56:29|0.00008918
14:56:30|0.00008919
14:56:31|0.00008919
14:56:32|0.00008919
14:56:33|0.00008917
14:56:34|0.00008909
14:56:35|0.00008917
14:56:36|0.00008924
14:56:37|0.00008924
14:56:38|0.00008924
14:56:39|0.00008938
14:56:40|0.0000895
14:56:42|0.0000897
14:56:42|0.00008984
14:56:43|0.0000897
14:56:44|0.00008984
14:56:45|0.00008985
14:56:46|0.00008996
14:56:47|0.00008986
14:56:48|0.00008987
14:56:49|0.00008998
14:56:50|0.00008978
14:56:51|0.00008964
14:56:52|0.00008965
14:56:53|0.00008967
14:56:55|0.00008973
14:56:56|0.00008974
14:56:57|0.00008978
14:56:58|0.00008978
14:56:59|0.00008998
14:57:00|0.00008994
14:57:01|0.00008985
14:57:02|0.00008985
14:57:03|0.00008994
14:57:05|0.00009
14:57:05|0.00009078
14:57:06|0.0000907
14:57:07|0.00009078
14:57:09|0.00009062
14:57:10|0.00009067
14:57:11|0.00009076
14:57:12|0.00009075
14:57:13|0.00009084
14:57:14|0.00009077
14:57:15|0.00009075
14:57:15|0.00009139
14:57:17|0.00009146
14:57:18|0.00009152
14:57:19|0.0000914
14:57:20|0.00009152
14:57:21|0.00009152
14:57:22|0.00009144
14:57:23|0.00009152
14:57:24|0.00009139
14:57:25|0.0000915
14:57:26|0.00009152
14:57:27|0.00009151
14:57:27|0.00009152
14:57:29|0.00009151
14:57:30|0.00009151
14:57:30|0.00009151
14:57:32|0.00009152
14:57:33|0.00009153
14:57:34|0.00009154
14:57:35|0.00009151
14:57:36|0.00009152
14:57:37|0.0000915
14:57:38|0.00009152
14:57:39|0.00009136
14:57:40|0.00009106
14:57:41|0.00009106
14:57:42|0.00009057
14:57:43|0.00009083
14:57:44|0.00009081
14:57:45|0.00009068
14:57:46|0.00009073
14:57:47|0.00009073
14:57:48|0.00009086
14:57:48|0.00009087
14:57:50|0.00009079
14:57:51|0.00009073
14:57:51|0.00009077
14:57:53|0.00009079
14:57:53|0.0000908
14:57:54|0.00009081
14:57:56|0.00009081
14:57:57|0.00009103
14:57:59|0.00009099
14:58:00|0.00009108
14:58:01|0.00009105
14:58:02|0.00009111
14:58:03|0.00009124
14:58:04|0.00009119
14:58:05|0.00009125
14:58:06|0.00009132
14:58:07|0.00009123
14:58:08|0.00009123
14:58:09|0.00009132
14:58:10|0.00009132
14:58:11|0.00009128
14:58:12|0.00009111
14:58:13|0.00009109
14:58:15|0.00009113
14:58:15|0.0000911
14:58:16|0.0000911
14:58:18|0.0000911
14:58:19|0.00009109
14:58:20|0.00009103
14:58:20|0.000091
14:58:22|0.000091
14:58:23|0.00009097
14:58:23|0.00009097
14:58:24|0.00009094
14:58:26|0.00009099
14:58:27|0.00009086
14:58:28|0.00009091
14:58:28|0.00009093
14:58:30|0.00009098
14:58:31|0.00009094
14:58:32|0.000091
14:58:32|0.00009097
14:58:33|0.00009097
14:58:35|0.00009099
14:58:36|0.00009097
14:58:37|0.00009102
14:58:38|0.00009103
14:58:39|0.00009125
14:58:39|0.00009124
14:58:40|0.00009122
14:58:41|0.00009124
14:58:43|0.00009124
14:58:43|0.00009115
14:58:45|0.0000912
14:58:46|0.0000912
14:58:47|0.00009122
14:58:48|0.00009113
14:58:48|0.00009119
14:58:50|0.00009114
14:58:50|0.00009116
14:58:51|0.00009118
14:58:53|0.00009118
14:58:54|0.00009104
14:58:55|0.00009104
14:58:56|0.00009113
14:58:58|0.00009097
14:58:59|0.0000909
14:59:00|0.00009096
14:59:01|0.00009095
14:59:02|0.00009091
14:59:03|0.00009092
14:59:05|0.00009091
14:59:05|0.00009096
14:59:06|0.00009081
14:59:07|0.00009089
14:59:08|0.0000908
14:59:09|0.00009069
14:59:10|0.00009063
14:59:12|0.00009072
14:59:13|0.00009068
14:59:14|0.00009058
14:59:15|0.00009061
14:59:16|0.00009063
14:59:16|0.00009061
14:59:18|0.00009063
14:59:19|0.0000906
14:59:19|0.00009063
14:59:21|0.0000906
14:59:22|0.00009071
14:59:23|0.00009063
14:59:23|0.00009063
14:59:25|0.00009061
14:59:26|0.00009042
14:59:27|0.00009032
14:59:28|0.00009037
14:59:29|0.00009032
14:59:30|0.00009041
14:59:32|0.00009044
14:59:32|0.00009034
14:59:33|0.00009042
14:59:34|0.00009042
14:59:35|0.00009049
14:59:36|0.00009046
14:59:37|0.00009041
14:59:38|0.00009037
14:59:39|0.00009049
14:59:40|0.00009055
14:59:41|0.00009046
14:59:42|0.00009055
14:59:43|0.00009053
14:59:44|0.00009046
14:59:45|0.00009048
14:59:46|0.00009043
14:59:47|0.00009047
14:59:49|0.00009049
14:59:49|0.00009051
14:59:50|0.00009051
14:59:51|0.0000905
14:59:52|0.00009042
14:59:54|0.00009042
14:59:55|0.00009042
14:59:55|0.00009034
14:59:56|0.00009042
14:59:58|0.00009034
14:59:58|0.00009036
15:00:01|0.00009043
15:00:01|0.00009043
15:00:02|0.00009036
15:00:03|0.00009042
15:00:04|0.00009036
15:00:05|0.00009039
15:00:06|0.00009046
15:00:07|0.00009043
15:00:09|0.0000906
15:00:10|0.0000906
15:00:10|0.00009058
15:00:12|0.00009067
15:00:13|0.00009064
15:00:14|0.00009069
15:00:15|0.0000907
15:00:16|0.00009072
15:00:18|0.00009078
15:00:18|0.00009069
15:00:19|0.0000907
15:00:20|0.0000907
15:00:21|0.00009075
15:00:23|0.0000909
15:00:23|0.00009074
15:00:25|0.000091
15:00:26|0.00009085
15:00:27|0.00009096
15:00:28|0.00009129
15:00:29|0.00009133
15:00:30|0.00009122
15:00:31|0.00009154
15:00:32|0.00009153
15:00:33|0.00009155
15:00:34|0.00009154
15:00:35|0.00009157
15:00:36|0.00009158
15:00:37|0.00009161
15:00:38|0.00009153
15:00:39|0.00009132
15:00:40|0.00009129
15:00:41|0.00009117
15:00:42|0.00009117
15:00:43|0.00009123
15:00:44|0.00009131
15:00:45|0.0000913
15:00:46|0.00009123
15:00:47|0.00009117
15:00:48|0.00009118
15:00:49|0.00009127
15:00:50|0.00009131
15:00:51|0.00009134
15:00:52|0.00009138
15:00:53|0.00009138
15:00:54|0.0000913
15:00:55|0.00009144
15:00:56|0.00009139
15:00:57|0.00009128
15:00:58|0.00009137
15:01:00|0.00009139
15:01:00|0.00009136
15:01:02|0.00009144
15:01:03|0.0000915
15:01:05|0.00009158
15:01:05|0.0000915
15:01:07|0.00009146
15:01:08|0.0000914
15:01:09|0.00009136
15:01:10|0.00009143
15:01:11|0.00009134
15:01:12|0.00009139
15:01:13|0.00009133
15:01:13|0.00009094
15:01:15|0.00009106
15:01:16|0.000091
15:01:17|0.00009081
15:01:17|0.00009077
15:01:18|0.00009067
15:01:19|0.00009044
15:01:21|0.00009055
15:01:22|0.00009044
15:01:22|0.00009048
15:01:23|0.00009047
15:01:25|0.0000905
15:01:25|0.00009063
15:01:27|0.00009063
15:01:28|0.00009063
15:01:29|0.0000906
15:01:29|0.00009067
15:01:30|0.00009073
15:01:31|0.00009085
15:01:33|0.00009085
15:01:34|0.00009082
15:01:35|0.00009079
15:01:36|0.00009091
15:01:37|0.00009097
15:01:37|0.00009085
15:01:38|0.00009089
15:01:40|0.0000907
15:01:40|0.00009086
15:01:42|0.00009067
15:01:42|0.00009086
15:01:43|0.0000908
15:01:44|0.00009086
15:01:46|0.00009078
15:01:47|0.00009088
15:01:47|0.00009087
15:01:48|0.00009084
15:01:49|0.00009078
15:01:51|0.00009085
15:01:52|0.00009079
15:01:53|0.00009073
15:01:54|0.00009071
15:01:55|0.0000907
15:01:56|0.00009065
15:01:57|0.00009065
15:01:58|0.00009064
15:01:59|0.00009061
15:02:01|0.0000905
15:02:02|0.00009044
15:02:03|0.00009044
15:02:04|0.00009051
15:02:05|0.0000904
15:02:07|0.00009039
15:02:07|0.00009038
15:02:08|0.00009038
15:02:09|0.0000903
15:02:10|0.00009021
15:02:11|0.00009018
15:02:12|0.00009012
15:02:14|0.00009
15:02:14|0.00009
15:02:16|0.00009
15:02:18|0.00008971
15:02:18|0.00008971
15:02:19|0.00008947
15:02:20|0.00008953
15:02:21|0.00008957
15:02:22|0.00008954
15:02:23|0.00008958
15:02:24|0.00008962
15:02:25|0.00008954
15:02:26|0.00008947
15:02:27|0.00008945
15:02:28|0.00008976
15:02:29|0.00008971
15:02:30|0.00008972
15:02:31|0.00008963
15:02:32|0.00008959
15:02:33|0.00008977
15:02:34|0.00008968
15:02:35|0.00008978
15:02:36|0.00008992
15:02:37|0.00008985
15:02:38|0.00008979
15:02:39|0.00008971
15:02:40|0.00008971
15:02:41|0.00008968
15:02:42|0.00008975
15:02:43|0.00008977
15:02:44|0.00008967
15:02:45|0.00008979
15:02:46|0.00008969
15:02:47|0.00008971
15:02:48|0.00008969
15:02:49|0.00008968
15:02:50|0.00008958
15:02:51|0.00008945
15:02:52|0.00008951
15:02:53|0.00008957
15:02:54|0.00008955
15:02:55|0.00008959
15:02:56|0.00008958
15:02:57|0.00008951
15:02:58|0.0000895
15:02:59|0.00008954
15:03:01|0.0000895
15:03:01|0.00008948
15:03:03|0.0000893
15:03:04|0.0000894
15:03:05|0.00008939
15:03:06|0.00008938
15:03:07|0.00008938
15:03:08|0.00008938
15:03:09|0.00008939
15:03:10|0.00008938
15:03:11|0.00008918
15:03:12|0.00008915
15:03:13|0.00008915
15:03:14|0.00008915
15:03:15|0.000089
15:03:16|0.00008896
15:03:17|0.0000888
15:03:18|0.00008888
15:03:19|0.00008888
15:03:21|0.0000889
15:03:21|0.00008888
15:03:22|0.00008891
15:03:23|0.00008878
15:03:25|0.00008891
15:03:25|0.00008886
15:03:26|0.00008901
15:03:28|0.00008915
15:03:28|0.00008899
15:03:29|0.00008892
15:03:30|0.000089
15:03:31|0.00008899
15:03:32|0.0000889
15:03:34|0.00008895
15:03:34|0.000089
15:03:35|0.000089
15:03:37|0.00008897
15:03:37|0.00008897
15:03:39|0.00008912
15:03:39|0.00008909
15:03:40|0.00008909
15:03:41|0.00008917
15:03:43|0.00008909
15:03:43|0.00008919
15:03:44|0.000089
15:03:45|0.000089
15:03:46|0.00008908
15:03:48|0.0000892
15:03:48|0.00008918
15:03:49|0.00008906
15:03:50|0.00008909
15:03:51|0.00008901
15:03:52|0.000089
15:03:53|0.00008909
15:03:54|0.000089
15:03:56|0.00008901
15:03:56|0.000089
15:03:57|0.000089
15:03:58|0.00008908
15:03:59|0.00008906
15:04:00|0.00008909
15:04:02|0.00008901
15:04:04|0.00008905
15:04:05|0.000089
15:04:06|0.00008905
15:04:06|0.00008904
15:04:08|0.000089
15:04:08|0.000089
15:04:09|0.00008905
15:04:10|0.00008904
15:04:11|0.000089
15:04:13|0.00008901
15:04:14|0.000089
15:04:15|0.00008901
15:04:16|0.00008901
15:04:16|0.00008905
15:04:17|0.00008904
15:04:19|0.00008901
15:04:19|0.00008908
15:04:21|0.00008901
15:04:21|0.00008901
15:04:22|0.00008902
15:04:24|0.00008902
15:04:24|0.00008901
15:04:25|0.00008902
15:04:27|0.00008901
15:04:28|0.00008909
15:04:28|0.00008905
15:04:30|0.00008912
15:04:31|0.0000891
15:04:31|0.00008914
15:04:32|0.00008919
15:04:33|0.0000892
15:04:34|0.0000892
15:04:35|0.00008937
15:04:37|0.00008948
15:04:38|0.0000895
15:04:38|0.00008939
15:04:40|0.00008926
15:04:41|0.00008941
15:04:42|0.00008941
15:04:43|0.00008951
15:04:44|0.00008941
15:04:44|0.00008945
15:04:45|0.00008941
15:04:46|0.00008942
15:04:47|0.00008953
15:04:49|0.00008949
15:04:49|0.0000895
15:04:50|0.00008957
15:04:51|0.0000896
15:04:52|0.00008955
15:04:53|0.00008953
15:04:55|0.00008968
15:04:56|0.00008957
15:04:56|0.00008961
15:04:57|0.00008968
15:04:58|0.00008968
15:04:59|0.00008961
15:05:00|0.0000897
15:05:01|0.00008961
15:05:03|0.00008965
15:05:04|0.00008965
15:05:06|0.00008964
15:05:06|0.00008961
15:05:07|0.00008961
15:05:09|0.00008959
15:05:09|0.00008947
15:05:11|0.00008941
15:05:12|0.00008931
15:05:13|0.00008914
15:05:14|0.00008922
15:05:15|0.00008914
15:05:16|0.00008937
15:05:17|0.00008926
15:05:18|0.00008928
15:05:19|0.00008911
15:05:20|0.00008922
15:05:21|0.00008925
15:05:23|0.00008918
15:05:23|0.00008921
15:05:25|0.00008925
15:05:26|0.0000892
15:05:27|0.00008918
15:05:28|0.0000892
15:05:29|0.00008925
15:05:30|0.00008926
15:05:31|0.00008922
15:05:33|0.00008932
15:05:34|0.00008926
15:05:35|0.00008922
15:05:35|0.00008925
15:05:37|0.00008925
15:05:37|0.00008931
15:05:39|0.00008931
15:05:40|0.00008928
15:05:41|0.00008922
15:05:42|0.00008918
15:05:43|0.00008908
15:05:44|0.00008892
15:05:46|0.0000889
15:05:46|0.0000889
15:05:47|0.00008883
15:05:48|0.00008883
15:05:49|0.00008881
15:05:50|0.00008898
15:05:51|0.00008896
15:05:52|0.00008906
15:05:53|0.00008912
15:05:54|0.00008916
15:05:55|0.00008901
15:05:56|0.0000891
15:05:57|0.00008905
15:05:58|0.00008896
15:05:59|0.00008883
15:06:00|0.00008896
15:06:01|0.00008887
15:06:02|0.00008896
15:06:04|0.00008883
15:06:04|0.00008879
15:06:06|0.00008885
15:06:07|0.00008877
15:06:08|0.00008887
15:06:09|0.00008891
15:06:10|0.00008891
15:06:11|0.00008881
15:06:12|0.00008877
15:06:13|0.00008877
15:06:14|0.00008877
15:06:15|0.00008884
15:06:16|0.00008884
15:06:17|0.00008876
15:06:18|0.00008876
15:06:19|0.00008876
15:06:20|0.00008868
15:06:21|0.00008868
15:06:21|0.00008857
15:06:24|0.00008874
15:06:24|0.00008859
15:06:25|0.0000886
15:06:26|0.0000886
15:06:27|0.00008864
15:06:28|0.00008864
15:06:29|0.0000885
15:06:30|0.00008825
15:06:31|0.00008824
15:06:32|0.00008832
15:06:33|0.00008833
15:06:34|0.00008836
15:06:35|0.00008837
15:06:36|0.00008849
15:06:37|0.00008838
15:06:38|0.00008825
15:06:39|0.00008837
15:06:40|0.00008842
15:06:41|0.00008838
15:06:42|0.00008846
15:06:43|0.00008848
15:06:44|0.00008848
15:06:45|0.00008849
15:06:46|0.00008851
15:06:47|0.00008851
15:06:48|0.00008851
15:06:49|0.00008842
15:06:50|0.00008841
15:06:51|0.00008841
15:06:52|0.00008842
15:06:53|0.00008838
15:06:54|0.00008843
15:06:55|0.00008848
15:06:56|0.00008843
15:06:57|0.00008842
15:06:58|0.00008848
15:06:59|0.00008848
15:07:00|0.00008843
15:07:01|0.0000885
15:07:02|0.00008847
15:07:03|0.00008848
15:07:05|0.00008848
15:07:07|0.00008847
15:07:08|0.00008848
15:07:10|0.00008851
15:07:11|0.00008855
15:07:13|0.00008856
15:07:13|0.00008857
15:07:15|0.00008859
15:07:16|0.00008863
15:07:17|0.00008861
15:07:18|0.00008859
15:07:19|0.0000886
15:07:20|0.0000886
15:07:21|0.00008852
15:07:22|0.00008855
15:07:23|0.00008851
15:07:24|0.0000886
15:07:24|0.0000886
15:07:26|0.00008861
15:07:26|0.0000886
15:07:27|0.0000886
15:07:29|0.0000886
15:07:30|0.00008866
15:07:31|0.00008866
15:07:32|0.00008854
15:07:33|0.00008855
15:07:34|0.00008861
15:07:35|0.00008855
15:07:36|0.00008866
15:07:37|0.00008857
15:07:38|0.00008865
15:07:39|0.00008862
15:07:40|0.00008866
15:07:41|0.00008867
15:07:42|0.00008865
15:07:43|0.000089
15:07:44|0.000089
15:07:45|0.00008894
15:07:46|0.00008893
15:07:47|0.000089
15:07:48|0.00008899
15:07:48|0.00008899
15:07:50|0.00008889
15:07:51|0.00008893
15:07:52|0.00008893
15:07:53|0.00008893
15:07:53|0.00008894
15:07:55|0.000089
15:07:56|0.00008894
15:07:57|0.000089
15:07:58|0.000089
15:07:59|0.00008894
15:08:00|0.000089
15:08:01|0.000089
15:08:02|0.00008909
15:08:03|0.000089
15:08:04|0.000089
15:08:04|0.000089
15:08:07|0.000089
15:08:08|0.0000889
15:08:09|0.00008888
15:08:10|0.0000888
15:08:10|0.00008885
15:08:12|0.00008878
15:08:13|0.00008874
15:08:15|0.00008873
15:08:15|0.00008877
15:08:16|0.00008886
15:08:17|0.00008885
15:08:18|0.00008885
15:08:19|0.00008886
15:08:20|0.00008883
15:08:21|0.00008879
15:08:22|0.00008877
15:08:23|0.00008878
15:08:24|0.00008878
15:08:25|0.00008877
15:08:26|0.00008878
15:08:27|0.00008872
15:08:28|0.00008878
15:08:29|0.00008878
15:08:30|0.00008874
15:08:32|0.00008868
15:08:32|0.00008874
15:08:33|0.00008872
15:08:35|0.00008867
15:08:36|0.00008868
15:08:37|0.00008868
15:08:37|0.00008871
15:08:39|0.00008867
15:08:40|0.00008867
15:08:40|0.00008871
15:08:42|0.00008875
15:08:43|0.00008878
15:08:43|0.00008877
15:08:45|0.00008877
15:08:46|0.00008877
15:08:47|0.00008877
15:08:48|0.00008877
15:08:49|0.00008876
15:08:50|0.00008863
15:08:50|0.00008864
15:08:52|0.00008864
15:08:53|0.00008868
15:08:54|0.00008868
15:08:55|0.00008854
15:08:56|0.00008854
15:08:57|0.00008854
15:08:58|0.00008854
15:08:59|0.00008851
15:09:00|0.0000885
15:09:01|0.00008848
15:09:02|0.00008848
15:09:02|0.00008847
15:09:04|0.00008847
15:09:05|0.00008848
15:09:06|0.00008841
15:09:08|0.00008837
15:09:09|0.00008848
15:09:10|0.00008841
15:09:11|0.00008838
15:09:12|0.00008843
15:09:13|0.0000889
15:09:14|0.00008874
15:09:15|0.00008874
15:09:17|0.00008869
15:09:18|0.00008869
15:09:18|0.00008883
15:09:20|0.00008883
15:09:21|0.0000886
15:09:22|0.0000886
15:09:23|0.00008873
15:09:23|0.00008869
15:09:25|0.00008848
15:09:26|0.00008843
15:09:27|0.00008857
15:09:28|0.00008855
15:09:29|0.00008854
15:09:30|0.00008854
15:09:30|0.0000885
15:09:32|0.00008849
15:09:32|0.00008858
15:09:34|0.00008854
15:09:34|0.00008857
15:09:35|0.00008849
15:09:36|0.00008856
15:09:37|0.00008848
15:09:38|0.00008846
15:09:40|0.00008845
15:09:41|0.00008846
15:09:41|0.0000884
15:09:42|0.00008844
15:09:44|0.00008811
15:09:44|0.00008827
15:09:46|0.00008815
15:09:46|0.00008812
15:09:48|0.00008831
15:09:48|0.00008827
15:09:49|0.00008824
15:09:50|0.00008819
15:09:52|0.00008821
15:09:52|0.00008818
15:09:54|0.00008824
15:09:54|0.00008824
15:09:56|0.00008825
15:09:56|0.00008818
15:09:57|0.00008819
15:09:58|0.00008817
15:09:59|0.00008824
15:10:00|0.00008819
15:10:02|0.00008834
15:10:02|0.00008848
15:10:03|0.00008833
15:10:04|0.00008832
15:10:06|0.00008824
15:10:07|0.00008834
15:10:08|0.00008824
15:10:10|0.00008819
15:10:10|0.00008824
15:10:11|0.00008824
15:10:12|0.00008829
15:10:14|0.00008853
15:10:15|0.00008855
15:10:16|0.0000884
15:10:17|0.00008852
15:10:18|0.00008858
15:10:19|0.00008858
15:10:20|0.00008858
15:10:21|0.00008858
15:10:22|0.00008855
15:10:23|0.00008837
15:10:24|0.00008853
15:10:25|0.00008857
15:10:26|0.00008874
15:10:27|0.00008872
15:10:28|0.00008875
15:10:29|0.00008872
15:10:30|0.00008869
15:10:31|0.00008867
15:10:32|0.00008867
15:10:33|0.00008867
15:10:34|0.00008867
15:10:35|0.00008856
15:10:36|0.00008852
15:10:37|0.00008837
15:10:38|0.00008837
15:10:40|0.00008831
15:10:40|0.00008839
15:10:41|0.00008837
15:10:43|0.00008831
15:10:43|0.00008836
15:10:44|0.00008837
15:10:46|0.00008836
15:10:46|0.00008865
15:10:47|0.00008859
15:10:48|0.00008854
15:10:50|0.00008856
15:10:51|0.00008856
15:10:51|0.00008842
15:10:52|0.00008843
15:10:53|0.00008838
15:10:54|0.00008848
15:10:55|0.00008849
15:10:56|0.00008836
15:10:58|0.00008836
15:10:58|0.0000883
15:10:59|0.00008826
15:11:01|0.00008829
15:11:01|0.00008825
15:11:02|0.00008825
15:11:03|0.00008826
15:11:04|0.00008826
15:11:06|0.00008825
15:11:06|0.00008825
15:11:07|0.00008826
15:11:08|0.00008826
15:11:10|0.00008826
15:11:12|0.00008826
15:11:13|0.00008825
15:11:14|0.00008826
15:11:15|0.00008824
15:11:16|0.00008849
15:11:17|0.0000884
15:11:18|0.00008849
15:11:19|0.00008849
15:11:20|0.00008856
15:11:21|0.0000885
15:11:22|0.00008856
15:11:23|0.00008849
15:11:24|0.00008848
15:11:25|0.00008849
15:11:26|0.00008849
15:11:27|0.0000884
15:11:28|0.00008841
15:11:30|0.00008848
15:11:31|0.00008848
15:11:31|0.00008848
15:11:32|0.00008848
15:11:34|0.00008849
15:11:35|0.00008844
15:11:36|0.00008849
15:11:37|0.00008849
15:11:37|0.00008845
15:11:39|0.00008858
15:11:40|0.00008859
15:11:40|0.0000886
15:11:41|0.00008851
15:11:43|0.00008875
15:11:43|0.00008869
15:11:44|0.00008875
15:11:45|0.00008875
15:11:47|0.00008875
15:11:47|0.00008875
15:11:49|0.00008878
15:11:50|0.00008876
15:11:50|0.00008877
15:11:52|0.00008883
15:11:52|0.00008874
15:11:53|0.00008883
15:11:54|0.00008888
15:11:55|0.00008884
15:11:57|0.00008888
15:11:58|0.00008885
15:11:59|0.0000888
15:12:00|0.00008882
15:12:01|0.00008884
15:12:02|0.00008859
15:12:03|0.00008865
15:12:04|0.00008869
15:12:05|0.00008869
15:12:06|0.00008877
15:12:07|0.00008878
15:12:08|0.00008868
15:12:09|0.00008878
15:12:11|0.00008866
15:12:12|0.00008868
15:12:14|0.00008877
15:12:15|0.00008872
15:12:17|0.0000885
15:12:18|0.0000885
15:12:19|0.00008861
15:12:20|0.00008859
15:12:21|0.0000885
15:12:22|0.00008841
15:12:23|0.00008849
15:12:24|0.00008849
15:12:25|0.0000885
15:12:26|0.0000885
15:12:27|0.00008849
15:12:28|0.00008847
15:12:29|0.00008859
15:12:30|0.00008856
15:12:32|0.00008855
15:12:32|0.00008853
15:12:33|0.00008857
15:12:34|0.00008854
15:12:35|0.00008859
15:12:36|0.00008854
15:12:37|0.0000886
15:12:38|0.0000885
15:12:39|0.00008853
15:12:40|0.00008857
15:12:41|0.00008832
15:12:42|0.00008854
15:12:43|0.00008854
15:12:44|0.0000885
15:12:45|0.00008851
15:12:46|0.00008837
15:12:47|0.00008847
15:12:48|0.00008847
15:12:49|0.00008837
15:12:50|0.00008838
15:12:51|0.00008839
15:12:52|0.00008839
15:12:53|0.00008845
15:12:54|0.00008836
15:12:55|0.00008854
15:12:56|0.00008856
15:12:57|0.00008852
15:12:58|0.00008845
15:12:59|0.00008841
15:13:00|0.00008839
15:13:01|0.00008837
15:13:02|0.00008838
15:13:03|0.00008848
15:13:04|0.00008849
15:13:05|0.00008849
15:13:06|0.00008849
15:13:07|0.00008847
15:13:08|0.00008841
15:13:09|0.0000884
15:13:11|0.00008841
15:13:12|0.00008842
15:13:13|0.00008842
15:13:14|0.0000884
15:13:15|0.00008841
15:13:17|0.00008841
15:13:17|0.00008838
15:13:18|0.00008839
15:13:19|0.00008837
15:13:20|0.00008838
15:13:21|0.0000884
15:13:22|0.00008834
15:13:23|0.00008839
15:13:24|0.0000884
15:13:25|0.0000884
15:13:26|0.00008839
15:13:27|0.0000884
15:13:28|0.0000884
15:13:29|0.00008839
15:13:30|0.00008841
15:13:31|0.00008847
15:13:32|0.00008847
15:13:33|0.00008847
15:13:34|0.00008847
15:13:35|0.00008847
15:13:36|0.00008847
15:13:37|0.00008848
15:13:38|0.00008847
15:13:39|0.00008849
15:13:40|0.00008849
15:13:41|0.00008849
15:13:42|0.00008849
15:13:43|0.00008847
15:13:44|0.00008849
15:13:45|0.00008859
15:13:46|0.00008852
15:13:47|0.00008853
15:13:48|0.00008857
15:13:49|0.00008854
15:13:50|0.00008854
15:13:51|0.00008858
15:13:52|0.00008858
15:13:53|0.00008857
15:13:54|0.00008858
15:13:55|0.00008858
15:13:56|0.00008858
15:13:57|0.00008858
15:13:58|0.00008858
15:13:59|0.00008859
15:14:00|0.00008859
15:14:01|0.00008859
15:14:02|0.00008857
15:14:03|0.00008859
15:14:04|0.0000886
15:14:05|0.0000886
15:14:06|0.0000887
15:14:07|0.00008874
15:14:08|0.000089
15:14:09|0.000089
15:14:10|0.0000889
15:14:12|0.00008917
15:14:14|0.00008926
15:14:15|0.00009008
15:14:16|0.00009
15:14:16|0.00009006
15:14:18|0.00009004
15:14:18|0.00008985
15:14:20|0.00008984
15:14:21|0.00008969
15:14:22|0.00008958
15:14:23|0.00008937
15:14:24|0.00008932
15:14:25|0.00008937
15:14:26|0.00008951
15:14:27|0.0000895
15:14:28|0.00008935
15:14:29|0.00008925
15:14:30|0.00008938
15:14:31|0.00008926
15:14:32|0.00008928
15:14:33|0.00008933
15:14:34|0.00008929
15:14:35|0.00008931
15:14:36|0.00008931
15:14:37|0.00008954
15:14:38|0.00008943
15:14:39|0.00008943
15:14:40|0.00008969
15:14:41|0.00009001
15:14:42|0.00009008
15:14:43|0.00009
15:14:44|0.00009
15:14:45|0.00009
15:14:46|0.00009
15:14:47|0.00009
15:14:48|0.00009001
15:14:49|0.00009001
15:14:50|0.00009
15:14:51|0.00009001
15:14:52|0.00009007
15:14:53|0.00009003
15:14:54|0.00009
15:14:55|0.00009001
15:14:56|0.00009001
15:14:57|0.00009
15:14:58|0.00009
15:14:59|0.00009
15:15:00|0.00009
15:15:01|0.00009
15:15:02|0.00009001
15:15:03|0.00009
15:15:04|0.00009001
15:15:05|0.00009001
15:15:06|0.00009001
15:15:07|0.00009
15:15:08|0.00009
15:15:09|0.00009001
15:15:10|0.00009
15:15:12|0.00008997
15:15:13|0.00008976
15:15:15|0.00008968
15:15:15|0.00008968
15:15:17|0.00008968
15:15:19|0.00008994
15:15:20|0.00008965
15:15:21|0.00008979
15:15:21|0.00008982
15:15:23|0.00008979
15:15:23|0.00008979
15:15:25|0.00008981
15:15:26|0.00008985
15:15:26|0.00008985
15:15:27|0.00008992
15:15:28|0.00008997
15:15:29|0.0000899
15:15:31|0.00009
15:15:32|0.00009013
15:15:33|0.00009025
15:15:34|0.0000901
15:15:35|0.00009007
15:15:36|0.00009008
15:15:37|0.00009
15:15:38|0.00009008
15:15:39|0.0000902
15:15:40|0.00009024
15:15:41|0.00009035
15:15:42|0.00009035
15:15:43|0.00009058
15:15:44|0.00009066
15:15:45|0.00009071
15:15:46|0.00009089
15:15:47|0.00009079
15:15:48|0.00009087
15:15:49|0.000091
15:15:50|0.00009094
15:15:51|0.00009094
15:15:52|0.00009097
15:15:53|0.00009095
15:15:54|0.00009089
15:15:55|0.00009088
15:15:56|0.00009092
15:15:57|0.000091
15:15:58|0.00009098
15:15:59|0.00009096
15:16:00|0.0000909
15:16:01|0.00009075
15:16:02|0.00009087
15:16:03|0.00009084
15:16:04|0.00009081
15:16:05|0.00009086
15:16:06|0.00009086
15:16:07|0.00009081
15:16:08|0.0000909
15:16:09|0.00009087
15:16:10|0.00009085
15:16:11|0.00009092
15:16:12|0.00009097
15:16:13|0.00009099
15:16:15|0.00009104
15:16:16|0.00009105
15:16:17|0.00009105
15:16:18|0.000091
15:16:19|0.00009103
15:16:20|0.00009098
15:16:21|0.00009103
15:16:22|0.000091
15:16:23|0.00009104
15:16:24|0.000091
15:16:26|0.000091
15:16:26|0.000091
15:16:27|0.00009104
15:16:28|0.00009101
15:16:29|0.00009104
15:16:30|0.00009102
15:16:31|0.00009104
15:16:32|0.00009109
15:16:33|0.00009108
15:16:34|0.0000912
15:16:35|0.0000912
15:16:36|0.0000912
15:16:37|0.0000912
15:16:38|0.0000912
15:16:39|0.0000912
15:16:40|0.00009118
15:16:41|0.0000912
15:16:42|0.0000912
15:16:43|0.0000912
15:16:44|0.00009109
15:16:45|0.00009112
15:16:46|0.00009112
15:16:47|0.00009112
15:16:48|0.00009112
15:16:49|0.00009104
15:16:50|0.00009109
15:16:51|0.00009112
15:16:52|0.00009119
15:16:53|0.00009109
15:16:54|0.00009115
15:16:56|0.00009112
15:16:57|0.00009117
15:16:58|0.00009119
15:16:59|0.00009119
15:17:00|0.00009117
15:17:01|0.00009119
15:17:02|0.00009119
15:17:02|0.00009112
15:17:04|0.00009119
15:17:05|0.00009119
15:17:06|0.00009109
15:17:07|0.00009097
15:17:08|0.0000907
15:17:09|0.00009068
15:17:10|0.00009066
15:17:11|0.00009066
15:17:12|0.00009067
15:17:13|0.00009066
15:17:13|0.00009076
15:17:15|0.0000907
15:17:17|0.00009077
15:17:17|0.00009072
15:17:19|0.00009081
15:17:20|0.00009073
15:17:21|0.00009071
15:17:23|0.00009081
15:17:23|0.00009071
15:17:24|0.00009069
15:17:25|0.00009066
15:17:26|0.00009066
15:17:27|0.00009066
15:17:28|0.00009077
15:17:29|0.00009076
15:17:30|0.00009066
15:17:31|0.00009069
15:17:32|0.00009028
15:17:33|0.00009039
15:17:34|0.00009037
15:17:36|0.00009037
15:17:37|0.00009037
15:17:38|0.00009019
15:17:39|0.00009037
15:17:40|0.00009037
15:17:40|0.00009034
15:17:42|0.00009036
15:17:42|0.00009028
15:17:44|0.00009028
15:17:45|0.00009025
15:17:46|0.00009019
15:17:47|0.00009026
15:17:48|0.00009026
15:17:49|0.00009006
15:17:50|0.00009028
15:17:51|0.00009013
15:17:52|0.0000902
15:17:53|0.00009035
15:17:54|0.00009034
15:17:55|0.0000902
15:17:56|0.00009028
15:17:57|0.00009031
15:17:58|0.00009021
15:17:59|0.0000902
15:18:00|0.00009017
15:18:01|0.00009017
15:18:02|0.0000902
15:18:03|0.00009015
15:18:04|0.00009015
15:18:05|0.00009
15:18:06|0.00009014
15:18:07|0.00009001
15:18:08|0.00008992
15:18:10|0.00008967
15:18:10|0.00008958
15:18:11|0.00008957
15:18:12|0.00008973
15:18:14|0.00008955
15:18:15|0.00008958
15:18:16|0.0000898
15:18:18|0.00008973
15:18:19|0.00008958
15:18:20|0.00008955
15:18:21|0.00008968
15:18:22|0.00008964
15:18:23|0.00008965
15:18:24|0.00008964
15:18:25|0.00008965
15:18:26|0.00008968
15:18:27|0.00008964
15:18:28|0.00008964
15:18:29|0.00008964
15:18:30|0.00008957
15:18:31|0.00008967
15:18:32|0.00008971
15:18:33|0.00008971
15:18:34|0.00008971
15:18:35|0.00008964
15:18:36|0.00008965
15:18:37|0.00008936
15:18:38|0.00008931
15:18:39|0.00008937
15:18:41|0.00008932
15:18:41|0.00008928
15:18:42|0.0000893
15:18:43|0.00008933
15:18:44|0.00008932
15:18:45|0.00008928
15:18:46|0.00008939
15:18:48|0.00008958
15:18:49|0.0000895
15:18:50|0.0000895
15:18:50|0.00008947
15:18:52|0.00008946
15:18:53|0.00008946
15:18:54|0.00008945
15:18:55|0.00008943
15:18:56|0.0000894
15:18:57|0.0000894
15:18:58|0.00008939
15:18:58|0.00008948
15:18:59|0.00008945
15:19:01|0.00008936
15:19:02|0.00008939
15:19:03|0.00008945
15:19:04|0.00008947
15:19:05|0.00008945
15:19:06|0.00008948
15:19:07|0.00008967
15:19:08|0.00008967
15:19:09|0.00008968
15:19:09|0.00008965
15:19:11|0.00008964
15:19:12|0.00008949
15:19:13|0.00008976
15:19:14|0.00008969
15:19:15|0.00008964
15:19:16|0.00008981
15:19:18|0.00008971
15:19:19|0.00008967
15:19:20|0.00008976
15:19:20|0.00008972
15:19:22|0.00008974
15:19:23|0.00008964
15:19:24|0.00008964
15:19:26|0.00008964
15:19:26|0.00008962
15:19:28|0.0000896
15:19:28|0.00008964
15:19:30|0.00008967
15:19:30|0.00008967
15:19:32|0.00008972
15:19:33|0.00008972
15:19:34|0.00008972
15:19:34|0.00008968
15:19:36|0.00008968
15:19:36|0.00008969
15:19:38|0.00009005
15:19:38|0.00008987
15:19:40|0.00008995
15:19:41|0.00008995
15:19:42|0.00009
15:19:43|0.00008999
15:19:44|0.00008998
15:19:45|0.00009006
15:19:46|0.00009005
15:19:47|0.00009017
15:19:48|0.00009004
15:19:49|0.00009007
15:19:50|0.00009006
15:19:51|0.00009007
15:19:52|0.00009008
15:19:53|0.0000901
15:19:54|0.00009008
15:19:55|0.0000901
15:19:56|0.00009011
15:19:57|0.0000901
15:19:58|0.00009018
15:19:59|0.00009019
15:20:00|0.00009019
15:20:01|0.00009019
15:20:02|0.00009017
15:20:03|0.00009019
15:20:04|0.00009019
15:20:06|0.00009019
15:20:06|0.00009018
15:20:07|0.00009011
15:20:09|0.00009011
15:20:09|0.00008995
15:20:11|0.00008981
15:20:12|0.00008981
15:20:13|0.00008981
15:20:13|0.0000898
15:20:14|0.00008979
15:20:15|0.00008986
15:20:16|0.00008981
15:20:18|0.00008994
15:20:20|0.00009006
15:20:21|0.00009002
15:20:22|0.00009002
15:20:23|0.00009005
15:20:24|0.00009007
15:20:25|0.0000901
15:20:27|0.00009024
15:20:27|0.00009025
15:20:29|0.00009015
15:20:29|0.00009022
15:20:31|0.00009024
15:20:32|0.00009018
15:20:32|0.00009022
15:20:34|0.00009017
15:20:35|0.00009019
15:20:36|0.00009009
15:20:37|0.00009012
15:20:38|0.0000901
15:20:39|0.00009019
15:20:40|0.00009009
15:20:41|0.00009015
15:20:42|0.00009009
15:20:43|0.00008992
15:20:44|0.00008996
15:20:45|0.00009002
15:20:46|0.00009009
15:20:47|0.00009002
15:20:48|0.00009015
15:20:49|0.00009013
15:20:50|0.00009006
15:20:51|0.00009006
15:20:52|0.00009004
15:20:53|0.00008998
15:20:54|0.00008998
15:20:55|0.00009012
15:20:56|0.00009017
15:20:57|0.00009011
15:20:59|0.00009017
15:20:59|0.00009008
15:21:00|0.00009004
15:21:02|0.00009004
15:21:03|0.00009008
15:21:03|0.0000901
15:21:05|0.00009017
15:21:05|0.00009019
15:21:06|0.00009013
15:21:08|0.00009014
15:21:08|0.00009013
15:21:09|0.00009015
15:21:11|0.00009012
15:21:11|0.00009013
15:21:12|0.00009018
15:21:13|0.00009017
15:21:14|0.0000902
15:21:16|0.00009019
15:21:17|0.0000902
15:21:18|0.00009026
15:21:19|0.00009025
15:21:21|0.0000902
15:21:21|0.0000902
15:21:22|0.0000902
15:21:23|0.00009024
15:21:24|0.00009017
15:21:25|0.00009026
15:21:26|0.00009018
15:21:27|0.00009016
15:21:28|0.00009014
15:21:29|0.00009018
15:21:30|0.00009011
15:21:31|0.00009011
15:21:32|0.00009004
15:21:33|0.00009004
15:21:34|0.00009011
15:21:35|0.00009011
15:21:36|0.00009011
15:21:37|0.00009008
15:21:38|0.00009009
15:21:39|0.00009008
15:21:40|0.00009008
15:21:41|0.00009007
15:21:42|0.00009014
15:21:43|0.00009016
15:21:44|0.0000901
15:21:45|0.0000901
15:21:46|0.00009015
15:21:47|0.00009009
15:21:48|0.00009013
15:21:49|0.0000901
15:21:50|0.00009009
15:21:51|0.00009017
15:21:52|0.00009013
15:21:53|0.00009013
15:21:54|0.00009025
15:21:55|0.00009033
15:21:56|0.00009033
15:21:57|0.00009035
15:21:58|0.00009039
15:21:59|0.00009035
15:22:00|0.0000904
15:22:01|0.00009039
15:22:02|0.0000904
15:22:03|0.00009044
15:22:04|0.00009064
15:22:05|0.00009076
15:22:06|0.00009081
15:22:07|0.00009079
15:22:08|0.00009074
15:22:09|0.00009073
15:22:10|0.00009072
15:22:11|0.00009072
15:22:12|0.00009071
15:22:13|0.00009066
15:22:14|0.00009071
15:22:15|0.00009072
15:22:16|0.00009082
15:22:17|0.00009083
15:22:18|0.00009077
15:22:20|0.00009083
15:22:22|0.00009084
15:22:23|0.00009081
15:22:24|0.00009092
15:22:25|0.00009091
15:22:26|0.00009098
15:22:27|0.00009099
15:22:29|0.00009097
15:22:30|0.000091
15:22:31|0.00009108
15:22:32|0.000091
15:22:33|0.00009101
15:22:34|0.00009101
15:22:35|0.00009104
15:22:36|0.00009109
15:22:37|0.00009102
15:22:38|0.00009089
15:22:39|0.00009085
15:22:40|0.00009085
15:22:41|0.00009084
15:22:42|0.00009087
15:22:42|0.00009087
15:22:44|0.00009087
15:22:46|0.00009083
15:22:46|0.00009085
15:22:47|0.00009085
15:22:48|0.00009087
15:22:49|0.0000909
15:22:50|0.0000909
15:22:51|0.00009101
15:22:52|0.00009096
15:22:53|0.00009095
15:22:54|0.00009089
15:22:55|0.00009091
15:22:56|0.00009099
15:22:57|0.0000909
15:22:58|0.00009096
15:22:59|0.00009101
15:23:01|0.00009108
15:23:02|0.00009101
15:23:03|0.00009104
15:23:04|0.00009099
15:23:05|0.00009087
15:23:06|0.00009095
15:23:07|0.0000909
15:23:08|0.00009061
15:23:09|0.00009032
15:23:10|0.00009035
15:23:10|0.00009034
15:23:12|0.00009036
15:23:13|0.00009032
15:23:14|0.00009037
15:23:15|0.00009034
15:23:15|0.00009034
15:23:17|0.00009032
15:23:18|0.00009033
15:23:19|0.00009025
15:23:19|0.00009032
15:23:22|0.00009033
15:23:23|0.00009036
15:23:24|0.00009053
15:23:26|0.00009041
15:23:26|0.00009056
15:23:27|0.0000905
15:23:28|0.00009088
15:23:29|0.00009061
15:23:30|0.00009065
15:23:31|0.00009063
15:23:32|0.00009052
15:23:33|0.00009057
15:23:35|0.00009061
15:23:36|0.0000905
15:23:37|0.00009063
15:23:38|0.00009052
15:23:38|0.00009048
15:23:40|0.00009052
15:23:41|0.00009052
15:23:42|0.00009048
15:23:43|0.00009048
15:23:43|0.00009059
15:23:45|0.0000906
15:23:45|0.0000906
15:23:47|0.00009068
15:23:48|0.0000906
15:23:49|0.00009053
15:23:50|0.00009057
15:23:51|0.0000905
15:23:52|0.00009058
15:23:53|0.00009053
15:23:54|0.0000905
15:23:55|0.00009054
15:23:56|0.00009062
15:23:57|0.00009062
15:23:58|0.00009078
15:23:59|0.00009098
15:24:00|0.00009075
15:24:01|0.00009075
15:24:01|0.00009082
15:24:02|0.00009084
15:24:04|0.00009091
15:24:05|0.00009086
15:24:06|0.00009088
15:24:07|0.00009092
15:24:08|0.00009091
15:24:09|0.00009083
15:24:10|0.00009091
15:24:10|0.00009085
15:24:12|0.00009099
15:24:14|0.00009104
15:24:14|0.00009099
15:24:15|0.000091
15:24:16|0.000091
15:24:17|0.00009106
15:24:18|0.00009111
15:24:19|0.00009111
15:24:20|0.00009102
15:24:22|0.00009103
15:24:23|0.00009116
15:24:24|0.0000912
15:24:25|0.00009125
15:24:26|0.00009154
15:24:26|0.00009173
15:24:28|0.00009175
15:24:29|0.00009195
15:24:30|0.00009194
15:24:32|0.00009195
15:24:32|0.00009183
15:24:33|0.00009207
15:24:35|0.00009201
15:24:35|0.00009189
15:24:36|0.0000916
15:24:37|0.00009179
15:24:39|0.00009179
15:24:40|0.00009205
15:24:41|0.00009204
15:24:42|0.0000919
15:24:43|0.00009198
15:24:44|0.00009198
15:24:45|0.00009184
15:24:46|0.00009192
15:24:47|0.00009179
15:24:48|0.00009189
15:24:50|0.00009175
15:24:50|0.00009183
15:24:51|0.00009184
15:24:53|0.00009183
15:24:54|0.00009149
15:24:55|0.0000916
15:24:55|0.00009133
15:24:57|0.00009139
15:24:58|0.00009136
15:24:59|0.00009149
15:24:59|0.00009159
15:25:00|0.00009158
15:25:02|0.00009193
15:25:03|0.00009197
15:25:04|0.00009199
15:25:05|0.00009229
15:25:06|0.00009231
15:25:07|0.00009224
15:25:08|0.00009248
15:25:09|0.00009234
15:25:10|0.00009249
15:25:11|0.00009238
15:25:12|0.00009232
15:25:13|0.0000922
15:25:14|0.00009168
15:25:15|0.00009175
15:25:16|0.00009186
15:25:17|0.00009216
15:25:18|0.00009213
15:25:19|0.00009204
15:25:20|0.00009188
15:25:21|0.00009203
15:25:23|0.00009199
15:25:23|0.0000919
15:25:25|0.00009199
15:25:26|0.000092
15:25:27|0.00009195
15:25:27|0.00009194
15:25:29|0.00009199
15:25:30|0.00009193
15:25:31|0.00009203
15:25:32|0.00009216
15:25:33|0.00009175
15:25:35|0.00009202
15:25:36|0.0000921
15:25:37|0.000092
15:25:39|0.00009201
15:25:39|0.00009196
15:25:40|0.00009203
15:25:41|0.00009183
15:25:42|0.00009183
15:25:43|0.00009183
15:25:44|0.00009183
15:25:45|0.00009177
15:25:46|0.00009183
15:25:47|0.0000918
15:25:48|0.00009189
15:25:49|0.00009183
15:25:50|0.00009183
15:25:51|0.00009182
15:25:53|0.00009155
15:25:53|0.00009158
15:25:54|0.00009146
15:25:55|0.00009146
15:25:56|0.00009148
15:25:58|0.00009151
15:25:59|0.00009151
15:26:00|0.00009151
15:26:01|0.00009155
15:26:02|0.00009153
15:26:03|0.00009152
15:26:04|0.00009139
15:26:05|0.00009148
15:26:06|0.00009126
15:26:07|0.00009102
15:26:08|0.00009089
15:26:09|0.00009087
15:26:10|0.00009078
15:26:11|0.00009091
15:26:12|0.00009083
15:26:13|0.00009086
15:26:14|0.00009089
15:26:15|0.00009101
15:26:16|0.00009101
15:26:17|0.0000909
15:26:18|0.00009098
15:26:19|0.00009101
15:26:20|0.00009102
15:26:21|0.00009114
15:26:22|0.00009133
15:26:23|0.00009151
15:26:24|0.00009124
15:26:26|0.00009122
15:26:27|0.00009131
15:26:28|0.00009114
15:26:30|0.00009124
15:26:30|0.00009124
15:26:31|0.00009142
15:26:32|0.00009136
15:26:33|0.00009135
15:26:34|0.00009134
15:26:35|0.00009135
15:26:37|0.00009134
15:26:38|0.00009125
15:26:39|0.00009125
15:26:40|0.00009132
15:26:41|0.00009131
15:26:42|0.00009124
15:26:43|0.00009124
15:26:44|0.00009103
15:26:46|0.00009083
15:26:46|0.00009091
15:26:48|0.00009092
15:26:48|0.00009091
15:26:49|0.00009089
15:26:51|0.00009093
15:26:52|0.00009101
15:26:53|0.00009099
15:26:53|0.00009106
15:26:55|0.00009095
15:26:55|0.00009092
15:26:56|0.00009099
15:26:58|0.000091
15:26:59|0.00009101
15:26:59|0.00009104
15:27:01|0.00009114
15:27:02|0.00009105
15:27:03|0.00009106
15:27:04|0.00009114
15:27:04|0.0000912
15:27:05|0.00009111
15:27:06|0.0000912
15:27:07|0.00009117
15:27:08|0.0000912
15:27:09|0.0000912
15:27:11|0.00009121
15:27:12|0.0000912
15:27:12|0.0000912
15:27:13|0.0000912
15:27:15|0.0000912
15:27:16|0.00009119
15:27:17|0.00009114
15:27:18|0.00009121
15:27:19|0.00009121
15:27:20|0.00009114
15:27:21|0.00009125
15:27:22|0.00009127
15:27:23|0.0000913
15:27:24|0.00009139
15:27:26|0.00009129
15:27:27|0.00009131
15:27:29|0.00009131
15:27:29|0.0000914
15:27:31|0.00009137
15:27:32|0.00009155
15:27:33|0.00009157
15:27:34|0.00009157
15:27:35|0.00009163
15:27:36|0.00009153
15:27:37|0.0000915
15:27:38|0.00009159
15:27:39|0.00009157
15:27:40|0.0000916
15:27:41|0.00009148
15:27:42|0.0000914
15:27:43|0.00009174
15:27:44|0.00009169
15:27:45|0.00009163
15:27:46|0.00009168
15:27:47|0.0000916
15:27:48|0.0000916
15:27:49|0.00009146
15:27:50|0.00009138
15:27:51|0.00009144
15:27:52|0.00009141
15:27:53|0.00009129
15:27:54|0.00009163
15:27:55|0.00009163
15:27:56|0.00009166
15:27:57|0.0000916
15:27:58|0.00009163
15:27:59|0.00009163
15:28:00|0.0000916
15:28:01|0.0000916
15:28:02|0.00009161
15:28:03|0.0000916
15:28:04|0.0000916
15:28:05|0.0000916
15:28:06|0.0000916
15:28:07|0.0000916
15:28:08|0.0000916
15:28:09|0.0000916
15:28:10|0.0000916
15:28:11|0.0000916
15:28:13|0.00009163
15:28:14|0.0000916
15:28:15|0.00009161
15:28:16|0.00009162
15:28:17|0.0000916
15:28:18|0.0000916
15:28:19|0.0000916
15:28:20|0.0000916
15:28:21|0.00009161
15:28:22|0.00009163
15:28:23|0.0000916
15:28:24|0.00009161
15:28:25|0.00009162
15:28:27|0.00009162
15:28:28|0.0000916
15:28:29|0.00009161
15:28:29|0.0000916
15:28:30|0.0000916
15:28:32|0.00009161
15:28:33|0.0000916
15:28:33|0.0000916
15:28:35|0.0000917
15:28:35|0.00009169
15:28:37|0.00009174
15:28:38|0.00009174
15:28:39|0.00009166
15:28:39|0.00009169
15:28:41|0.00009177
15:28:42|0.00009192
15:28:43|0.00009194
15:28:44|0.00009191
15:28:45|0.0000919
15:28:46|0.00009191
15:28:47|0.00009197
15:28:48|0.00009193
15:28:49|0.00009194
15:28:51|0.00009209
15:28:51|0.00009193
15:28:53|0.00009194
15:28:54|0.00009194
15:28:55|0.00009197
15:28:56|0.00009189
15:28:56|0.00009195
15:28:58|0.00009197
15:28:58|0.00009188
15:29:00|0.0000918
15:29:00|0.00009164
15:29:02|0.00009163
15:29:02|0.00009171
15:29:04|0.00009171
15:29:05|0.00009178
15:29:06|0.00009179
15:29:06|0.00009173
15:29:08|0.00009182
15:29:09|0.00009175
15:29:09|0.00009179
15:29:11|0.00009179
15:29:12|0.00009178
15:29:13|0.00009173
15:29:14|0.00009175
15:29:15|0.00009185
15:29:15|0.0000918
15:29:17|0.00009188
15:29:18|0.00009188
15:29:18|0.00009174
15:29:20|0.00009179
15:29:20|0.00009182
15:29:22|0.00009182
15:29:23|0.0000918
15:29:24|0.00009181
15:29:25|0.00009181
15:29:25|0.00009164
15:29:27|0.00009161
15:29:28|0.0000915
15:29:30|0.00009145
15:29:30|0.00009133
15:29:31|0.00009144
15:29:33|0.00009157
15:29:34|0.00009158
15:29:35|0.0000916
15:29:36|0.00009159
15:29:37|0.00009161
15:29:38|0.0000916
15:29:39|0.00009148
15:29:40|0.00009152
15:29:42|0.0000915
15:29:42|0.00009149
15:29:43|0.00009151
15:29:44|0.0000915
15:29:45|0.00009145
15:29:46|0.00009157
15:29:47|0.00009149
15:29:48|0.00009149
15:29:50|0.00009142
15:29:50|0.00009154
15:29:51|0.00009145
15:29:52|0.00009154
15:29:53|0.00009145
15:29:54|0.00009145
15:29:55|0.00009148
15:29:56|0.00009149
15:29:57|0.00009141
15:29:58|0.00009148
15:30:00|0.00009129
15:30:01|0.00009116
15:30:01|0.00009122
15:30:02|0.00009114
15:30:03|0.00009115
15:30:04|0.00009122
15:30:05|0.00009123
15:30:07|0.00009123
15:30:07|0.00009107
15:30:08|0.00009108
15:30:10|0.00009101
15:30:11|0.00009107
15:30:12|0.00009112
15:30:13|0.0000909
15:30:14|0.00009087
15:30:15|0.00009069
15:30:16|0.0000906
15:30:17|0.00009065
15:30:18|0.00009069
15:30:19|0.00009065
15:30:20|0.00009065
15:30:21|0.00009065
15:30:22|0.0000906
15:30:23|0.00009052
15:30:24|0.00009048
15:30:25|0.0000905
15:30:26|0.00009045
15:30:27|0.00009048
15:30:29|0.00009045
15:30:30|0.00009045
15:30:31|0.0000904
15:30:33|0.00009037
15:30:34|0.00009042
15:30:34|0.00009042
15:30:36|0.00009038
15:30:37|0.00009038
15:30:38|0.0000904
15:30:39|0.0000905
15:30:40|0.00009049
15:30:41|0.00009049
15:30:42|0.0000905
15:30:43|0.00009049
15:30:45|0.00009052
15:30:45|0.00009048
15:30:46|0.00009048
15:30:47|0.00009054
15:30:48|0.00009059
15:30:49|0.00009064
15:30:50|0.00009065
15:30:51|0.0000906
15:30:52|0.00009058
15:30:53|0.00009059
15:30:54|0.0000906
15:30:55|0.00009058
15:30:57|0.00009054
15:30:57|0.0000906
15:30:58|0.00009052
15:30:59|0.00009042
15:31:00|0.00009052
15:31:01|0.00009052
15:31:02|0.0000905
15:31:03|0.00009055
15:31:04|0.00009081
15:31:05|0.0000908
15:31:06|0.00009071
15:31:08|0.0000908
15:31:08|0.0000908
15:31:09|0.00009086
15:31:10|0.00009095
15:31:11|0.00009106
15:31:12|0.00009124
15:31:13|0.00009117
15:31:14|0.00009113
15:31:15|0.00009122
15:31:16|0.00009117
15:31:17|0.0000912
15:31:19|0.00009122
15:31:20|0.00009124
15:31:21|0.00009106
15:31:23|0.00009102
15:31:23|0.0000911
15:31:24|0.00009113
15:31:26|0.00009101
15:31:27|0.00009102
15:31:28|0.0000911
15:31:29|0.000091
15:31:30|0.00009109
15:31:31|0.00009112
15:31:33|0.00009115
15:31:34|0.00009132
15:31:35|0.00009132
15:31:36|0.00009132
15:31:37|0.00009135
15:31:38|0.00009128
15:31:39|0.00009132
15:31:40|0.00009139
15:31:41|0.00009143
15:31:42|0.00009121
15:31:43|0.00009132
15:31:44|0.00009134
15:31:45|0.00009141
15:31:45|0.00009142
15:31:46|0.00009138
15:31:47|0.00009136
15:31:49|0.00009141
15:31:50|0.0000915
15:31:51|0.00009138
15:31:52|0.0000915
15:31:53|0.0000915
15:31:54|0.00009142
15:31:55|0.0000915
15:31:56|0.00009148
15:31:57|0.00009145
15:31:58|0.00009149
15:31:59|0.00009141
15:32:00|0.00009138
15:32:01|0.00009134
15:32:02|0.0000914
15:32:03|0.0000914
15:32:04|0.00009134
15:32:05|0.00009141
15:32:06|0.0000914
15:32:07|0.00009148
15:32:08|0.00009147
15:32:09|0.00009147
15:32:10|0.00009139
15:32:11|0.00009148
15:32:12|0.00009146
15:32:14|0.00009147
15:32:14|0.00009147
15:32:15|0.00009149
15:32:16|0.0000915
15:32:17|0.0000917
15:32:19|0.00009172
15:32:20|0.00009171
15:32:21|0.00009174
15:32:22|0.00009175
15:32:23|0.00009175
15:32:24|0.00009175
15:32:26|0.00009171
15:32:26|0.00009175
15:32:27|0.00009185
15:32:28|0.00009175
15:32:30|0.0000917
15:32:31|0.00009169
15:32:32|0.00009147
15:32:33|0.00009144
15:32:34|0.00009144
15:32:35|0.00009138
15:32:36|0.00009147
15:32:37|0.00009162
15:32:38|0.00009166
15:32:39|0.0000916
15:32:41|0.00009159
15:32:41|0.00009164
15:32:43|0.00009151
15:32:44|0.00009158
15:32:46|0.00009157
15:32:46|0.00009159
15:32:47|0.00009159
15:32:48|0.00009152
15:32:49|0.00009157
15:32:50|0.00009161
15:32:51|0.00009169
15:32:52|0.00009167
15:32:54|0.00009169
15:32:54|0.00009169
15:32:55|0.00009179
15:32:56|0.0000918
15:32:57|0.0000918
15:32:58|0.00009173
15:32:59|0.00009178
15:33:00|0.00009179
15:33:01|0.00009179
15:33:02|0.00009171
15:33:03|0.00009171
15:33:04|0.00009179
15:33:05|0.00009179
15:33:06|0.0000917
15:33:07|0.00009177
15:33:08|0.00009177
15:33:09|0.00009177
15:33:10|0.00009162
15:33:11|0.00009159
15:33:12|0.0000916
15:33:13|0.00009161
15:33:14|0.00009151
15:33:15|0.00009158
15:33:16|0.00009152
15:33:17|0.00009155
15:33:18|0.00009168
15:33:19|0.00009162
15:33:20|0.00009165
15:33:21|0.00009162
15:33:22|0.00009167
15:33:23|0.00009183
15:33:24|0.00009185
15:33:25|0.00009193
15:33:26|0.00009199
15:33:27|0.000092
15:33:28|0.000092
15:33:29|0.000092
15:33:31|0.00009199
15:33:32|0.0000923
15:33:34|0.00009246
15:33:35|0.00009225
15:33:37|0.0000925
15:33:38|0.0000924
15:33:39|0.0000925
15:33:40|0.00009263
15:33:41|0.00009263
15:33:43|0.00009272
15:33:43|0.00009276
15:33:44|0.00009299
15:33:45|0.00009289
15:33:46|0.00009285
15:33:47|0.0000925
15:33:48|0.00009251
15:33:49|0.0000925
15:33:50|0.0000925
15:33:51|0.0000924
15:33:52|0.00009244
15:33:54|0.00009241
15:33:54|0.0000924
15:33:55|0.00009221
15:33:56|0.0000922
15:33:57|0.00009217
15:33:59|0.00009206
15:33:59|0.00009219
15:34:00|0.00009221
15:34:01|0.00009228
15:34:02|0.00009226
15:34:04|0.0000922
15:34:05|0.00009222
15:34:06|0.00009228
15:34:07|0.0000922
15:34:08|0.00009226
15:34:09|0.00009234
15:34:10|0.00009232
15:34:11|0.00009224
15:34:12|0.00009231
15:34:13|0.00009229
15:34:14|0.00009231
15:34:15|0.0000924
15:34:16|0.0000924
15:34:17|0.0000924
15:34:17|0.00009238
15:34:19|0.00009225
15:34:20|0.00009225
15:34:20|0.00009225
15:34:22|0.00009219
15:34:23|0.00009217
15:34:24|0.00009201
15:34:25|0.00009202
15:34:26|0.00009212
15:34:27|0.0000921
15:34:28|0.00009214
15:34:29|0.00009208
15:34:30|0.00009215
15:34:31|0.00009211
15:34:32|0.00009215
15:34:34|0.00009212
15:34:35|0.000092
15:34:36|0.00009201
15:34:37|0.0000921
15:34:38|0.0000921
15:34:39|0.00009213
15:34:41|0.00009203
15:34:42|0.0000921
15:34:43|0.0000921
15:34:44|0.0000921
15:34:45|0.00009213
15:34:46|0.00009228
15:34:47|0.00009223
15:34:47|0.0000923
15:34:48|0.00009213
15:34:50|0.00009218
15:34:51|0.0000922
15:34:51|0.00009205
15:34:53|0.000092
15:34:53|0.00009199
15:34:54|0.00009194
15:34:56|0.00009186
15:34:57|0.00009189
15:34:58|0.00009188
15:34:59|0.00009191
15:35:00|0.00009195
15:35:00|0.00009179
15:35:02|0.00009187
15:35:03|0.00009178
15:35:04|0.00009177
15:35:05|0.00009187
15:35:06|0.00009186
15:35:07|0.00009185
15:35:08|0.00009184
15:35:09|0.00009184
15:35:10|0.00009184
15:35:11|0.00009182
15:35:12|0.00009184
15:35:13|0.00009187
15:35:14|0.00009205
15:35:15|0.000092
15:35:16|0.00009206
15:35:17|0.00009214
15:35:18|0.00009212
15:35:19|0.00009213
15:35:20|0.00009203
15:35:21|0.000092
15:35:22|0.00009207
15:35:23|0.00009201
15:35:24|0.00009211
15:35:25|0.00009201
15:35:26|0.0000921
15:35:27|0.00009217
15:35:28|0.00009217
15:35:29|0.00009219
15:35:30|0.00009226
15:35:31|0.00009209
15:35:32|0.00009209
15:35:33|0.00009209
15:35:35|0.00009207
15:35:36|0.00009204
15:35:38|0.0000921
15:35:38|0.00009212
15:35:39|0.00009217
15:35:40|0.00009222
15:35:42|0.00009219
15:35:43|0.00009214
15:35:44|0.00009233
15:35:45|0.00009219
15:35:46|0.00009223
15:35:47|0.00009233
15:35:48|0.00009243
15:35:48|0.00009235
15:35:51|0.00009219
15:35:51|0.0000921
15:35:52|0.00009208
15:35:53|0.00009209
15:35:54|0.00009207
15:35:55|0.000092
15:35:56|0.000092
15:35:57|0.0000919
15:35:58|0.000092
15:35:59|0.00009203
15:36:00|0.00009197
15:36:01|0.00009197
15:36:02|0.00009213
15:36:03|0.0000921
15:36:04|0.0000922
15:36:05|0.00009216
15:36:06|0.00009219
15:36:07|0.00009215
15:36:08|0.00009219
15:36:09|0.00009217
15:36:10|0.00009217
15:36:11|0.00009218
15:36:12|0.00009219
15:36:13|0.00009229
15:36:14|0.00009219
15:36:15|0.00009219
15:36:16|0.00009219
15:36:17|0.00009213
15:36:18|0.00009212
15:36:19|0.00009203
15:36:20|0.00009207
15:36:21|0.00009217
15:36:23|0.00009212
15:36:23|0.00009233
15:36:25|0.0000922
15:36:25|0.00009234
15:36:26|0.0000923
15:36:27|0.00009224
15:36:28|0.00009223
15:36:29|0.00009222
15:36:31|0.00009222
15:36:31|0.00009231
15:36:32|0.00009232
15:36:33|0.0000923
15:36:35|0.0000923
15:36:36|0.00009225
15:36:38|0.00009226
15:36:39|0.00009224
15:36:39|0.0000923
15:36:41|0.00009224
15:36:42|0.00009224
15:36:43|0.0000923
15:36:45|0.00009228
15:36:46|0.00009222
15:36:47|0.00009224
15:36:48|0.00009224
15:36:49|0.00009217
15:36:50|0.00009217
15:36:50|0.0000921
15:36:52|0.00009216
15:36:53|0.00009216
15:36:54|0.00009214
15:36:55|0.00009214
15:36:56|0.0000921
15:36:57|0.00009206
15:36:58|0.00009202
15:36:59|0.00009209
15:37:00|0.00009201
15:37:01|0.00009209
15:37:02|0.00009202
15:37:04|0.00009186
15:37:04|0.00009189
15:37:05|0.00009182
15:37:06|0.00009188
15:37:08|0.00009189
15:37:08|0.00009188
15:37:10|0.0000918
15:37:11|0.00009179
15:37:12|0.00009183
15:37:12|0.00009184
15:37:14|0.00009188
15:37:14|0.00009182
15:37:15|0.00009193
15:37:16|0.00009194
15:37:18|0.00009178
15:37:18|0.00009184
15:37:19|0.00009188
15:37:20|0.00009195
15:37:22|0.00009186
15:37:22|0.00009184
15:37:23|0.00009182
15:37:25|0.00009183
15:37:25|0.0000918
15:37:27|0.00009182
15:37:27|0.0000918
15:37:29|0.0000917
15:37:30|0.00009181
15:37:30|0.00009192
15:37:32|0.00009193
15:37:33|0.00009186
15:37:34|0.0000918
15:37:36|0.0000918
15:37:37|0.00009187
15:37:38|0.00009188
15:37:39|0.00009155
15:37:40|0.00009153
15:37:41|0.00009151
15:37:43|0.00009157
15:37:43|0.00009164
15:37:44|0.00009156
15:37:45|0.00009158
15:37:46|0.00009157
15:37:47|0.00009177
15:37:48|0.00009176
15:37:50|0.00009186
15:37:50|0.00009178
15:37:51|0.00009182
15:37:52|0.00009183
15:37:53|0.00009183
15:37:55|0.00009183
15:37:55|0.00009187
15:37:56|0.00009187
15:37:57|0.00009192
15:37:58|0.00009205
15:37:59|0.00009201
15:38:00|0.00009197
15:38:01|0.00009199
15:38:02|0.000092
15:38:03|0.00009202
15:38:04|0.00009192
15:38:05|0.00009203
15:38:06|0.00009203
15:38:07|0.00009201
15:38:08|0.00009205
15:38:09|0.000092
15:38:10|0.00009197
15:38:11|0.00009203
15:38:12|0.00009204
15:38:13|0.00009202
15:38:14|0.000092
15:38:15|0.000092
15:38:16|0.000092
15:38:17|0.000092
15:38:18|0.000092
15:38:19|0.000092
15:38:20|0.0000918
15:38:22|0.0000918
15:38:22|0.00009171
15:38:23|0.00009184
15:38:24|0.00009175
15:38:25|0.00009176
15:38:26|0.00009176
15:38:27|0.00009176
15:38:28|0.0000917
15:38:29|0.00009176
15:38:30|0.00009176
15:38:31|0.00009171
15:38:32|0.00009176
15:38:33|0.00009178
15:38:34|0.00009188
15:38:36|0.00009199
15:38:37|0.00009193
15:38:38|0.00009188
15:38:40|0.00009193
15:38:40|0.00009199
15:38:42|0.00009199
15:38:43|0.0000919
15:38:44|0.00009192
15:38:45|0.00009191
15:38:46|0.00009191
15:38:47|0.00009186
15:38:48|0.00009186
15:38:49|0.00009195
15:38:51|0.000092
15:38:52|0.000092
15:38:53|0.00009191
15:38:54|0.00009191
15:38:55|0.00009194
15:38:56|0.00009191
15:38:57|0.00009191
15:38:58|0.0000919
15:38:58|0.00009189
15:39:00|0.00009201
15:39:00|0.00009196
15:39:02|0.00009196
15:39:03|0.00009196
15:39:04|0.00009198
15:39:05|0.00009195
15:39:06|0.00009194
15:39:07|0.00009195
15:39:08|0.00009194
15:39:09|0.00009188
15:39:10|0.00009191
15:39:11|0.00009191
15:39:12|0.00009191
15:39:13|0.00009188
15:39:14|0.0000919
15:39:15|0.0000918
15:39:16|0.00009181
15:39:17|0.00009191
15:39:18|0.00009192
15:39:19|0.00009188
15:39:20|0.00009187
15:39:21|0.00009187
15:39:22|0.0000918
15:39:23|0.00009186
15:39:24|0.00009162
15:39:25|0.00009157
15:39:26|0.00009169
15:39:27|0.00009158
15:39:28|0.00009164
15:39:29|0.00009155
15:39:30|0.0000915
15:39:31|0.00009161
15:39:32|0.0000915
15:39:33|0.00009151
15:39:34|0.0000915
15:39:35|0.00009148
15:39:36|0.0000912
15:39:38|0.00009118
15:39:39|0.00009115
15:39:41|0.00009119
15:39:41|0.00009119
15:39:42|0.00009118
15:39:43|0.00009118
15:39:44|0.00009126
15:39:45|0.00009127
15:39:46|0.00009136
15:39:47|0.00009128
15:39:48|0.00009127
15:39:50|0.00009122
15:39:51|0.00009122
15:39:52|0.00009128
15:39:53|0.00009129
15:39:53|0.00009144
15:39:55|0.00009139
15:39:56|0.0000914
15:39:57|0.00009148
15:39:58|0.00009144
15:39:59|0.00009144
15:40:00|0.00009143
15:40:01|0.0000914
15:40:02|0.00009145
15:40:03|0.0000914
15:40:04|0.00009146
15:40:05|0.00009128
15:40:06|0.00009132
15:40:08|0.0000914
15:40:08|0.00009135
15:40:09|0.00009144
15:40:10|0.0000915
15:40:11|0.00009144
15:40:12|0.00009148
15:40:13|0.00009152
15:40:14|0.00009152
15:40:15|0.0000915
15:40:16|0.00009152
15:40:17|0.00009152
15:40:19|0.00009171
15:40:19|0.00009162
15:40:20|0.00009164
15:40:21|0.00009165
15:40:22|0.00009178
15:40:23|0.000092
15:40:24|0.00009182
15:40:26|0.00009188
15:40:27|0.00009199
15:40:28|0.00009167
15:40:29|0.00009172
15:40:30|0.00009165
15:40:31|0.00009165
15:40:32|0.00009168
15:40:33|0.00009168
15:40:34|0.00009168
15:40:35|0.00009164
15:40:35|0.0000917
15:40:37|0.00009164
15:40:39|0.00009168
15:40:40|0.00009163
15:40:41|0.00009161
15:40:42|0.00009161
15:40:43|0.0000916
15:40:44|0.00009153
15:40:45|0.00009155
15:40:46|0.00009155
15:40:47|0.00009154
15:40:48|0.00009154
15:40:49|0.00009154
15:40:50|0.0000915
15:40:50|0.00009155
15:40:52|0.00009155
15:40:52|0.00009159
15:40:54|0.00009176
15:40:55|0.000092
15:40:57|0.00009179
15:40:57|0.00009195
15:40:58|0.00009198
15:40:59|0.00009192
15:41:01|0.00009194
15:41:02|0.0000919
15:41:03|0.00009176
15:41:04|0.00009196
15:41:05|0.00009196
15:41:06|0.00009199
15:41:07|0.00009197
15:41:08|0.00009198
15:41:09|0.00009199
15:41:09|0.000092
15:41:11|0.00009198
15:41:12|0.00009189
15:41:12|0.0000918
15:41:14|0.00009187
15:41:15|0.00009175
15:41:16|0.00009186
15:41:17|0.00009193
15:41:17|0.00009199
15:41:19|0.00009193
15:41:20|0.00009194
15:41:21|0.000092
15:41:22|0.00009195
15:41:23|0.00009195
15:41:24|0.00009199
15:41:24|0.00009195
15:41:26|0.00009195
15:41:27|0.00009194
15:41:29|0.00009194
15:41:29|0.00009196
15:41:30|0.00009196
15:41:31|0.0000919
15:41:32|0.0000919
15:41:33|0.00009191
15:41:34|0.00009194
15:41:35|0.00009192
15:41:36|0.00009193
15:41:37|0.00009195
15:41:39|0.00009195
15:41:40|0.00009194
15:41:42|0.00009195
15:41:42|0.00009194
15:41:43|0.00009195
15:41:44|0.00009195
15:41:45|0.00009195
15:41:46|0.00009195
15:41:47|0.00009194
15:41:48|0.00009196
15:41:49|0.00009195
15:41:50|0.00009195
15:41:51|0.00009195
15:41:52|0.00009193
15:41:53|0.00009193
15:41:54|0.00009191
15:41:55|0.00009191
15:41:56|0.00009191
15:41:57|0.00009191
15:41:58|0.00009192
15:41:59|0.00009189
15:42:00|0.00009188
15:42:01|0.0000919
15:42:02|0.0000919
15:42:03|0.0000919
15:42:04|0.00009191
15:42:05|0.0000919
15:42:06|0.0000919
15:42:07|0.0000919
15:42:08|0.0000919
15:42:09|0.00009193
15:42:10|0.00009193
15:42:11|0.00009193
15:42:12|0.00009193
15:42:14|0.00009192
15:42:14|0.00009191
15:42:15|0.00009191
15:42:16|0.00009208
15:42:17|0.00009213
15:42:18|0.00009222
15:42:19|0.00009216
15:42:20|0.00009216
15:42:21|0.00009222
15:42:22|0.0000924
15:42:23|0.00009234
15:42:24|0.00009226
15:42:25|0.00009239
15:42:27|0.0000924
15:42:27|0.00009241
15:42:29|0.0000924
15:42:29|0.0000924
15:42:31|0.00009243
15:42:31|0.00009243
15:42:32|0.0000924
15:42:33|0.0000924
15:42:34|0.00009229
15:42:35|0.00009225
15:42:37|0.00009233
15:42:37|0.00009231
15:42:38|0.00009231
15:42:40|0.00009212
15:42:42|0.00009215
15:42:42|0.00009215
15:42:44|0.00009229
15:42:45|0.00009227
15:42:46|0.00009231
15:42:47|0.00009221
15:42:47|0.0000923
15:42:49|0.00009207
15:42:49|0.00009232
15:42:51|0.00009227
15:42:52|0.00009238
15:42:53|0.00009233
15:42:54|0.0000924
15:42:55|0.0000924
15:42:56|0.00009237
15:42:57|0.00009237
15:42:58|0.00009238
15:42:59|0.00009237
15:43:00|0.00009229
15:43:01|0.00009235
15:43:02|0.00009237
15:43:03|0.00009229
15:43:04|0.00009236
15:43:06|0.00009235
15:43:06|0.0000923
15:43:08|0.00009231
15:43:08|0.00009231
15:43:10|0.00009232
15:43:10|0.00009229
15:43:11|0.0000923
15:43:12|0.00009231
15:43:13|0.00009233
15:43:15|0.00009236
15:43:16|0.00009231
15:43:16|0.00009231
15:43:17|0.00009223
15:43:18|0.00009237
15:43:20|0.00009234
15:43:20|0.00009231
15:43:21|0.00009224
15:43:22|0.00009229
15:43:24|0.00009232
15:43:25|0.00009232
15:43:26|0.00009233
15:43:27|0.00009231
15:43:27|0.00009231
15:43:28|0.0000923
15:43:30|0.00009231
15:43:30|0.0000923
15:43:31|0.00009231
15:43:32|0.00009229
15:43:33|0.00009229
15:43:34|0.00009223
15:43:35|0.00009228
15:43:36|0.00009229
15:43:37|0.00009229
15:43:38|0.00009229
15:43:39|0.00009229
15:43:41|0.00009226
15:43:43|0.00009228
15:43:43|0.0000923
15:43:44|0.00009228
15:43:45|0.00009232
15:43:46|0.00009232
15:43:47|0.00009231
15:43:48|0.00009233
15:43:50|0.00009232
15:43:51|0.00009226
15:43:52|0.00009226
15:43:53|0.00009226
15:43:54|0.00009226
15:43:54|0.00009226
15:43:55|0.00009225
15:43:57|0.00009223
15:43:58|0.00009223
15:43:59|0.00009223
15:43:59|0.00009225
15:44:01|0.00009226
15:44:01|0.00009225
15:44:03|0.00009226
15:44:03|0.00009225
15:44:05|0.00009226
15:44:05|0.00009225
15:44:07|0.00009225
15:44:08|0.00009225
15:44:09|0.00009226
15:44:10|0.00009226
15:44:11|0.00009226
15:44:11|0.00009225
15:44:13|0.00009226
15:44:14|0.00009226
15:44:15|0.00009225
15:44:16|0.00009225
15:44:17|0.00009226
15:44:18|0.00009225
15:44:18|0.00009224
15:44:21|0.00009225
15:44:21|0.00009225
15:44:22|0.00009224
15:44:23|0.00009226
15:44:24|0.00009229
15:44:25|0.00009227
15:44:26|0.00009227
15:44:28|0.00009229
15:44:29|0.00009233
15:44:30|0.00009235
15:44:31|0.00009234
15:44:32|0.0000924
15:44:33|0.0000924
15:44:34|0.0000924
15:44:35|0.0000924
15:44:36|0.0000924
15:44:36|0.0000924
15:44:38|0.0000924
15:44:39|0.0000924
15:44:40|0.0000924
15:44:41|0.00009239
15:44:43|0.00009229
15:44:44|0.00009235
15:44:46|0.00009238
15:44:46|0.00009238
15:44:47|0.00009238
15:44:48|0.0000924
15:44:49|0.0000924
15:44:50|0.0000924
15:44:52|0.0000924
15:44:52|0.00009239
15:44:53|0.0000924
15:44:55|0.0000924
15:44:55|0.0000924
15:44:57|0.00009239
15:44:57|0.00009239
15:44:59|0.0000924
15:44:59|0.00009239
15:45:01|0.0000924
15:45:02|0.00009239
15:45:02|0.0000924
15:45:04|0.00009244
15:45:05|0.00009244
15:45:06|0.00009244
15:45:06|0.0000925
15:45:08|0.00009243
15:45:09|0.00009243
15:45:09|0.00009243
15:45:10|0.00009243
15:45:11|0.00009243
15:45:12|0.00009244
15:45:14|0.0000925
15:45:14|0.00009249
15:45:15|0.0000925
15:45:16|0.0000925
15:45:18|0.00009249
15:45:18|0.00009249
15:45:20|0.0000925
15:45:21|0.00009251
15:45:22|0.00009251
15:45:24|0.00009251
15:45:24|0.00009251
15:45:26|0.00009257
15:45:26|0.00009255
15:45:27|0.00009264
15:45:28|0.00009269
15:45:29|0.0000927
15:45:31|0.00009269
15:45:31|0.0000927
15:45:32|0.00009269
15:45:34|0.0000927
15:45:34|0.00009272
15:45:35|0.00009273
15:45:37|0.00009281
15:45:37|0.00009282
15:45:38|0.00009275
15:45:39|0.0000929
15:45:40|0.00009284
15:45:41|0.0000929
15:45:42|0.0000929
15:45:44|0.000093
15:45:46|0.00009299
15:45:47|0.000093
15:45:47|0.000093
15:45:49|0.00009297
15:45:50|0.00009294
15:45:51|0.00009298
15:45:52|0.00009291
15:45:53|0.00009291
15:45:54|0.00009293
15:45:55|0.000093
15:45:57|0.000093
15:45:57|0.000093
15:45:58|0.000093
15:45:59|0.000093
15:46:00|0.000093
15:46:01|0.00009306
15:46:02|0.00009307
15:46:03|0.0000932
15:46:04|0.00009329
15:46:05|0.0000934
15:46:06|0.00009345
15:46:07|0.0000935
15:46:08|0.00009349
15:46:09|0.00009346
15:46:10|0.00009346
15:46:11|0.00009345
15:46:12|0.00009346
15:46:13|0.0000935
15:46:14|0.00009356
15:46:15|0.00009379
15:46:16|0.00009379
15:46:17|0.00009365
15:46:19|0.0000938
15:46:20|0.00009385
15:46:21|0.000094
15:46:22|0.00009398
15:46:23|0.00009396
15:46:24|0.00009383
15:46:25|0.00009396
15:46:26|0.00009394
15:46:27|0.00009422
15:46:28|0.00009417
15:46:29|0.00009426
15:46:30|0.0000942
15:46:31|0.0000942
15:46:32|0.00009444
15:46:33|0.00009449
15:46:34|0.00009448
15:46:35|0.0000943
15:46:36|0.0000943
15:46:37|0.00009438
15:46:38|0.00009429
15:46:39|0.0000942
15:46:40|0.00009428
15:46:41|0.00009425
15:46:42|0.0000942
15:46:43|0.00009411
15:46:45|0.00009403
15:46:46|0.0000942
15:46:48|0.00009424
15:46:49|0.00009405
15:46:50|0.00009405
15:46:51|0.00009406
15:46:52|0.0000942
15:46:53|0.00009417
15:46:54|0.00009403
15:46:55|0.00009404
15:46:56|0.00009403
15:46:57|0.00009418
15:46:58|0.00009415
15:46:59|0.00009406
15:47:00|0.00009409
15:47:02|0.00009406
15:47:02|0.00009406
15:47:03|0.000094
15:47:04|0.000094
15:47:05|0.000094
15:47:06|0.00009401
15:47:08|0.00009396
15:47:09|0.000094
15:47:10|0.00009397
15:47:11|0.00009396
15:47:12|0.00009396
15:47:13|0.00009397
15:47:13|0.00009396
15:47:14|0.00009396
15:47:16|0.00009397
15:47:17|0.00009397
15:47:18|0.00009397
15:47:19|0.00009396
15:47:20|0.00009396
15:47:21|0.00009396
15:47:22|0.00009399
15:47:23|0.00009396
15:47:23|0.000094
15:47:24|0.00009392
15:47:26|0.00009388
15:47:27|0.00009372
15:47:28|0.00009357
15:47:29|0.00009356
15:47:30|0.00009372
15:47:31|0.00009351
15:47:31|0.00009376
15:47:33|0.00009377
15:47:33|0.00009371
15:47:35|0.00009376
15:47:36|0.00009372
15:47:37|0.00009376
15:47:38|0.00009376
15:47:38|0.0000938
15:47:40|0.00009387
15:47:41|0.00009391
15:47:42|0.0000938
15:47:43|0.00009381
15:47:44|0.00009387
15:47:46|0.0000938
15:47:47|0.00009382
15:47:48|0.00009383
15:47:49|0.00009381
15:47:50|0.00009382
15:47:51|0.00009381
15:47:52|0.00009381
15:47:53|0.0000938
15:47:54|0.0000938
15:47:55|0.00009379
15:47:56|0.0000938
15:47:57|0.00009377
15:47:58|0.00009378
15:47:59|0.00009375
15:48:00|0.00009375
15:48:01|0.00009373
15:48:02|0.00009379
15:48:03|0.00009385
15:48:04|0.00009385
15:48:04|0.00009387
15:48:06|0.0000939
15:48:06|0.00009409
15:48:08|0.00009404
15:48:09|0.00009413
15:48:10|0.00009408
15:48:11|0.00009415
15:48:12|0.00009414
15:48:13|0.0000941
15:48:14|0.00009419
15:48:15|0.00009417
15:48:15|0.00009419
15:48:18|0.00009439
15:48:18|0.00009442
15:48:19|0.0000944
15:48:20|0.00009446
15:48:21|0.0000945
15:48:22|0.00009455
15:48:23|0.00009448
15:48:24|0.00009455
15:48:25|0.00009457
15:48:26|0.00009455
15:48:27|0.0000946
15:48:28|0.0000946
15:48:29|0.00009459
15:48:30|0.00009477
15:48:31|0.00009459
15:48:32|0.00009459
15:48:33|0.00009458
15:48:34|0.00009462
15:48:35|0.00009462
15:48:36|0.00009459
15:48:37|0.00009465
15:48:38|0.00009457
15:48:39|0.00009443
15:48:40|0.00009446
15:48:41|0.00009431
15:48:42|0.00009456
15:48:43|0.00009434
15:48:44|0.00009447
15:48:46|0.00009465
15:48:47|0.00009442
15:48:48|0.00009462
15:48:50|0.00009462
15:48:50|0.00009449
15:48:52|0.00009464
15:48:53|0.00009455
15:48:54|0.00009462
15:48:54|0.00009456
15:48:56|0.00009456
15:48:56|0.0000946
15:48:57|0.00009464
15:48:58|0.00009463
15:49:00|0.00009461
15:49:01|0.0000946
15:49:02|0.00009462
15:49:03|0.00009461
15:49:04|0.00009462
15:49:05|0.00009463
15:49:06|0.00009462
15:49:07|0.00009458
15:49:08|0.00009452
15:49:09|0.0000946
15:49:10|0.0000945
15:49:11|0.00009434
15:49:12|0.0000944
15:49:13|0.00009432
15:49:14|0.00009439
15:49:15|0.00009435
15:49:16|0.00009441
15:49:17|0.00009436
15:49:18|0.0000945
15:49:19|0.00009451
15:49:20|0.00009449
15:49:21|0.0000945
15:49:22|0.00009453
15:49:23|0.00009452
15:49:24|0.00009452
15:49:25|0.00009454
15:49:26|0.0000946
15:49:27|0.00009454
15:49:28|0.00009463
15:49:29|0.0000946
15:49:30|0.00009456
15:49:31|0.00009451
15:49:32|0.00009454
15:49:33|0.00009458
15:49:34|0.00009457
15:49:35|0.00009454
15:49:36|0.00009459
15:49:37|0.00009465
15:49:38|0.0000946
15:49:39|0.00009465
15:49:40|0.00009464
15:49:41|0.00009465
15:49:42|0.00009476
15:49:43|0.00009478
15:49:44|0.00009488
15:49:45|0.00009482
15:49:46|0.00009483
15:49:48|0.00009485
15:49:49|0.00009489
15:49:50|0.00009499
15:49:51|0.00009493
15:49:52|0.00009498
15:49:53|0.00009499
15:49:54|0.00009499
15:49:55|0.00009501
15:49:56|0.00009501
15:49:57|0.00009508
15:49:58|0.00009502
15:49:59|0.00009507
15:50:00|0.00009503
15:50:01|0.0000949
15:50:02|0.00009512
15:50:03|0.00009501
15:50:04|0.00009505
15:50:05|0.00009502
15:50:06|0.00009512
15:50:07|0.00009509
15:50:08|0.0000951
15:50:09|0.00009512
15:50:11|0.00009519
15:50:11|0.00009527
15:50:12|0.00009547
15:50:14|0.00009534
15:50:15|0.0000953
15:50:16|0.0000953
15:50:17|0.00009529
15:50:18|0.00009536
15:50:19|0.00009531
15:50:20|0.00009537
15:50:20|0.0000953
15:50:23|0.0000952
15:50:23|0.00009527
15:50:24|0.00009521
15:50:25|0.00009521
15:50:26|0.00009505
15:50:27|0.0000952
15:50:28|0.00009509
15:50:29|0.00009502
15:50:30|0.00009506
15:50:31|0.00009501
15:50:32|0.00009501
15:50:33|0.00009513
15:50:34|0.00009505
15:50:35|0.000095
15:50:36|0.000095
15:50:37|0.000095
15:50:38|0.000095
15:50:39|0.00009507
15:50:40|0.00009506
15:50:41|0.00009502
15:50:42|0.00009504
15:50:43|0.00009506
15:50:44|0.00009506
15:50:45|0.00009505
15:50:46|0.000095
15:50:47|0.00009501
15:50:49|0.000095
15:50:51|0.00009503
15:50:51|0.00009508
15:50:53|0.00009501
15:50:54|0.000095
15:50:55|0.00009503
15:50:56|0.00009501
15:50:57|0.00009503
15:50:58|0.00009503
15:50:59|0.00009502
15:51:00|0.00009502
15:51:01|0.00009503
15:51:02|0.00009502
15:51:03|0.00009503
15:51:04|0.00009501
15:51:05|0.00009501
15:51:06|0.00009501
15:51:07|0.000095
15:51:08|0.000095
15:51:09|0.0000949
15:51:10|0.00009478
15:51:11|0.00009463
15:51:12|0.0000946
15:51:13|0.00009457
15:51:14|0.00009459
15:51:15|0.0000946
15:51:16|0.00009453
15:51:17|0.00009457
15:51:18|0.00009462
15:51:19|0.00009459
15:51:20|0.00009461
15:51:21|0.00009457
15:51:22|0.00009459
15:51:23|0.00009462
15:51:24|0.00009468
15:51:25|0.00009464
15:51:26|0.00009466
15:51:27|0.00009457
15:51:28|0.0000945
15:51:29|0.00009443
15:51:30|0.00009441
15:51:31|0.00009437
15:51:32|0.00009437
15:51:33|0.00009437
15:51:34|0.00009412
15:51:35|0.00009412
15:51:36|0.00009408
15:51:37|0.00009411
15:51:38|0.00009391
15:51:39|0.00009396
15:51:40|0.00009398
15:51:41|0.00009399
15:51:42|0.00009399
15:51:43|0.000094
15:51:44|0.00009407
15:51:45|0.00009405
15:51:46|0.00009386
15:51:47|0.00009395
15:51:48|0.00009386
15:51:50|0.00009423
15:51:51|0.00009397
15:51:52|0.00009398
15:51:54|0.0000941
15:51:54|0.00009411
15:51:56|0.000094
15:51:57|0.000094
15:51:58|0.000094
15:51:59|0.00009399
15:52:00|0.00009399
15:52:01|0.000094
15:52:02|0.00009394
15:52:03|0.00009401
15:52:04|0.000094
15:52:05|0.00009389
15:52:06|0.00009383
15:52:07|0.00009395
15:52:08|0.00009391
15:52:09|0.00009383
15:52:10|0.00009373
15:52:11|0.00009349
15:52:12|0.00009349
15:52:13|0.00009338
15:52:13|0.00009338
15:52:15|0.0000931
15:52:16|0.00009329
15:52:17|0.00009327
15:52:18|0.00009338
15:52:19|0.00009335
15:52:20|0.00009329
15:52:21|0.00009345
15:52:22|0.00009337
15:52:23|0.00009352
15:52:24|0.00009349
15:52:24|0.00009365
15:52:26|0.00009349
15:52:27|0.00009359
15:52:29|0.00009364
15:52:29|0.00009352
15:52:31|0.00009352
15:52:32|0.00009351
15:52:33|0.00009365
15:52:34|0.00009361
15:52:35|0.00009354
15:52:36|0.00009354
15:52:37|0.00009355
15:52:38|0.00009364
15:52:39|0.00009366
15:52:40|0.00009396
15:52:41|0.00009375
15:52:42|0.00009376
15:52:43|0.00009381
15:52:44|0.00009364
15:52:45|0.00009371
15:52:46|0.00009382
15:52:47|0.00009389
15:52:48|0.00009386
15:52:49|0.00009386
15:52:51|0.00009392
15:52:52|0.00009389
15:52:53|0.00009396
15:52:54|0.000094
15:52:56|0.00009396
15:52:57|0.00009389
15:52:58|0.00009378
15:52:59|0.00009356
15:52:59|0.00009357
15:53:01|0.00009357
15:53:02|0.00009372
15:53:03|0.00009371
15:53:04|0.00009383
15:53:05|0.00009383
15:53:06|0.00009379
15:53:07|0.00009384
15:53:08|0.00009383
15:53:09|0.00009382
15:53:10|0.00009379
15:53:11|0.00009367
15:53:11|0.00009365
15:53:13|0.00009365
15:53:14|0.00009357
15:53:15|0.00009372
15:53:16|0.00009383
15:53:17|0.00009383
15:53:18|0.00009385
15:53:19|0.00009371
15:53:20|0.00009379
15:53:20|0.00009386
15:53:22|0.0000938
15:53:23|0.00009388
15:53:23|0.00009387
15:53:25|0.000094
15:53:26|0.00009421
15:53:27|0.00009433
15:53:28|0.0000944
15:53:29|0.00009433
15:53:30|0.00009432
15:53:31|0.00009424
15:53:31|0.00009426
15:53:33|0.00009425
15:53:34|0.00009425
15:53:35|0.00009419
15:53:36|0.00009416
15:53:37|0.00009413
15:53:38|0.00009412
15:53:38|0.00009406
15:53:40|0.00009407
15:53:41|0.00009412
15:53:42|0.00009404
15:53:43|0.0000941
15:53:43|0.00009429
15:53:45|0.00009429
15:53:45|0.0000943
15:53:47|0.0000943
15:53:47|0.00009429
15:53:48|0.00009421
15:53:50|0.00009429
15:53:52|0.00009432
15:53:52|0.0000943
15:53:53|0.0000943
15:53:54|0.0000944
15:53:55|0.00009428
15:53:57|0.00009444
15:53:58|0.0000944
15:53:59|0.0000944
15:54:00|0.0000944
15:54:01|0.0000944
15:54:02|0.00009447
15:54:03|0.00009446
15:54:04|0.00009444
15:54:04|0.00009445
15:54:06|0.00009445
15:54:07|0.00009436
15:54:08|0.00009422
15:54:09|0.00009431
15:54:10|0.00009428
15:54:11|0.00009427
15:54:11|0.0000944
15:54:13|0.00009434
15:54:14|0.00009428
15:54:15|0.00009445
15:54:16|0.00009428
15:54:17|0.0000943
15:54:19|0.00009427
15:54:19|0.00009428
15:54:20|0.00009429
15:54:21|0.00009426
15:54:22|0.00009419
15:54:23|0.00009421
15:54:24|0.00009417
15:54:25|0.00009417
15:54:27|0.00009416
15:54:27|0.00009411
15:54:29|0.00009402
15:54:30|0.00009408
15:54:31|0.00009413
15:54:32|0.00009404
15:54:33|0.00009408
15:54:34|0.00009402
15:54:34|0.00009404
15:54:36|0.00009406
15:54:38|0.00009405
15:54:38|0.00009402
15:54:39|0.00009401
15:54:41|0.00009401
15:54:41|0.00009402
15:54:42|0.00009402
15:54:43|0.00009403
15:54:44|0.00009403
15:54:45|0.00009402
15:54:46|0.00009403
15:54:47|0.000094
15:54:48|0.000094
15:54:49|0.00009385
15:54:50|0.00009411
15:54:51|0.00009403
15:54:53|0.00009409
15:54:54|0.00009404
15:54:55|0.0000941
15:54:55|0.00009401
15:54:57|0.00009401
15:54:58|0.0000939
15:54:59|0.00009396
15:55:00|0.00009394
15:55:01|0.00009387
15:55:02|0.00009392
15:55:03|0.00009397
15:55:04|0.00009395
15:55:05|0.00009394
15:55:06|0.00009387
15:55:07|0.0000939
15:55:08|0.00009393
15:55:09|0.00009395
15:55:10|0.0000936
15:55:11|0.00009372
15:55:12|0.00009362
15:55:13|0.00009381
15:55:14|0.00009377
15:55:15|0.00009372
15:55:17|0.00009375
15:55:17|0.00009375
15:55:18|0.00009376
15:55:20|0.00009376
15:55:20|0.00009383
15:55:21|0.00009394
15:55:22|0.00009395
15:55:23|0.00009394
15:55:24|0.00009393
15:55:25|0.00009387
15:55:26|0.00009387
15:55:27|0.00009394
15:55:29|0.00009395
15:55:30|0.00009381
15:55:31|0.00009379
15:55:31|0.00009388
15:55:32|0.00009393
15:55:34|0.00009393
15:55:35|0.00009392
15:55:36|0.00009391
15:55:37|0.00009389
15:55:37|0.00009385
15:55:38|0.00009389
15:55:39|0.00009385
15:55:40|0.00009388
15:55:41|0.00009386
15:55:43|0.00009386
15:55:44|0.00009387
15:55:45|0.00009391
15:55:46|0.00009391
15:55:47|0.00009392
15:55:48|0.00009392
15:55:49|0.00009388
15:55:50|0.00009385
15:55:51|0.00009391
15:55:52|0.00009385
15:55:54|0.00009386
15:55:55|0.00009372
15:55:56|0.0000937
15:55:57|0.0000937
15:55:58|0.00009371
15:55:59|0.0000936
15:56:00|0.00009361
15:56:01|0.00009356
15:56:03|0.00009354
15:56:04|0.00009354
15:56:04|0.0000935
15:56:06|0.00009351
15:56:07|0.0000935
15:56:08|0.00009352
15:56:08|0.0000935
15:56:09|0.00009351
15:56:10|0.0000935
15:56:11|0.0000935
15:56:12|0.00009351
15:56:14|0.0000935
15:56:15|0.0000935
15:56:15|0.0000935
15:56:17|0.00009346
15:56:18|0.00009347
15:56:19|0.00009351
15:56:20|0.00009349
15:56:21|0.00009346
15:56:22|0.00009346
15:56:23|0.00009345
15:56:24|0.0000935
15:56:25|0.00009345
15:56:26|0.00009346
15:56:27|0.00009344
15:56:28|0.00009345
15:56:29|0.0000935
15:56:30|0.00009345
15:56:31|0.00009349
15:56:32|0.00009345
15:56:33|0.00009331
15:56:34|0.0000933
15:56:35|0.00009332
15:56:36|0.00009335
15:56:37|0.00009341
15:56:38|0.00009327
15:56:39|0.00009328
15:56:40|0.00009339
15:56:41|0.0000933
15:56:42|0.00009328
15:56:43|0.00009328
15:56:44|0.00009319
15:56:45|0.00009316
15:56:46|0.00009319
15:56:47|0.00009311
15:56:48|0.00009311
15:56:49|0.00009294
15:56:50|0.000093
15:56:51|0.00009298
15:56:52|0.00009276
15:56:53|0.00009263
15:56:55|0.00009264
15:56:56|0.00009254
15:56:58|0.00009252
15:56:59|0.00009254
15:57:00|0.0000925
15:57:01|0.00009241
15:57:02|0.0000925
15:57:02|0.00009227
15:57:03|0.00009244
15:57:05|0.00009245
15:57:05|0.00009246
15:57:07|0.00009251
15:57:08|0.00009261
15:57:08|0.0000927
15:57:09|0.00009263
15:57:10|0.00009266
15:57:12|0.00009277
15:57:13|0.00009276
15:57:14|0.00009283
15:57:15|0.00009283
15:57:16|0.00009284
15:57:17|0.0000929
15:57:18|0.00009294
15:57:19|0.00009285
15:57:20|0.000093
15:57:21|0.0000932
15:57:22|0.00009301
15:57:23|0.00009297
15:57:25|0.00009292
15:57:25|0.00009296
15:57:26|0.0000929
15:57:28|0.000093
15:57:28|0.00009296
15:57:29|0.00009296
15:57:30|0.000093
15:57:31|0.00009303
15:57:32|0.00009312
15:57:33|0.00009302
15:57:34|0.00009309
15:57:35|0.00009298
15:57:36|0.00009298
15:57:37|0.0000929
15:57:38|0.00009285
15:57:39|0.00009289
15:57:40|0.00009286
15:57:41|0.0000929
15:57:42|0.00009288
15:57:43|0.0000929
15:57:44|0.0000929
15:57:45|0.0000929
15:57:46|0.00009288
15:57:47|0.00009287
15:57:48|0.00009287
15:57:49|0.00009285
15:57:50|0.00009292
15:57:51|0.00009291
15:57:52|0.00009285
15:57:53|0.00009291
15:57:55|0.0000929
15:57:56|0.00009292
15:57:58|0.00009293
15:57:58|0.00009293
15:57:59|0.00009293
15:58:00|0.00009299
15:58:02|0.00009293
15:58:02|0.00009293
15:58:03|0.00009296
15:58:05|0.0000929
15:58:06|0.00009285
15:58:07|0.00009291
15:58:08|0.00009295
15:58:09|0.00009295
15:58:09|0.00009295
15:58:11|0.000093
15:58:12|0.00009302
15:58:13|0.00009303
15:58:14|0.0000932
15:58:15|0.00009314
15:58:16|0.00009308
15:58:17|0.00009314
15:58:18|0.00009322
15:58:19|0.00009343
15:58:20|0.0000934
15:58:21|0.00009338
15:58:22|0.00009335
15:58:23|0.00009336
15:58:24|0.00009334
15:58:25|0.00009342
15:58:26|0.0000933
15:58:28|0.00009327
15:58:29|0.00009324
15:58:29|0.00009338
15:58:30|0.00009343
15:58:32|0.00009344
15:58:32|0.00009339
15:58:33|0.00009332
15:58:34|0.0000935
15:58:35|0.0000935
15:58:36|0.00009347
15:58:37|0.00009357
15:58:39|0.00009348
15:58:39|0.00009347
15:58:40|0.00009364
15:58:41|0.00009377
15:58:42|0.00009364
15:58:43|0.00009369
15:58:45|0.00009359
15:58:46|0.00009376
15:58:47|0.00009379
15:58:47|0.00009372
15:58:49|0.0000937
15:58:50|0.00009369
15:58:50|0.00009366
15:58:51|0.00009372
15:58:52|0.00009369
15:58:53|0.00009369
15:58:54|0.0000937
15:58:56|0.00009365
15:58:58|0.00009369
15:58:59|0.00009369
15:59:01|0.0000936
15:59:01|0.00009345
15:59:02|0.00009337
15:59:03|0.00009337
15:59:04|0.00009349
15:59:06|0.00009344
15:59:06|0.00009344
15:59:07|0.00009344
15:59:08|0.00009345
15:59:09|0.00009357
15:59:11|0.00009354
15:59:12|0.00009357
15:59:12|0.00009267
15:59:14|0.00009298
15:59:14|0.00009297
15:59:16|0.00009335
15:59:17|0.00009359
15:59:17|0.00009326
15:59:19|0.0000932
15:59:19|0.00009296
15:59:21|0.0000929
15:59:22|0.00009288
15:59:23|0.0000928
15:59:24|0.0000928
15:59:26|0.00009274
15:59:26|0.00009272
15:59:28|0.00009298
15:59:29|0.00009302
15:59:29|0.00009297
15:59:30|0.00009298
15:59:31|0.00009312
15:59:33|0.00009303
15:59:33|0.00009312
15:59:35|0.00009309
15:59:36|0.00009285
15:59:36|0.00009295
15:59:38|0.00009296
15:59:39|0.00009293
15:59:40|0.00009295
15:59:41|0.00009296
15:59:42|0.00009296
15:59:43|0.00009302
15:59:44|0.00009295
15:59:45|0.00009296
15:59:46|0.00009295
15:59:47|0.000093
15:59:48|0.00009296
15:59:49|0.00009302
15:59:50|0.00009328
15:59:51|0.00009316
15:59:52|0.00009264
15:59:53|0.00009275
15:59:54|0.00009264
15:59:55|0.00009274
15:59:56|0.00009276
15:59:58|0.00009274
15:59:59|0.00009276
16:00:01|0.00009283
16:00:02|0.00009281
16:00:03|0.00009275
16:00:04|0.00009275
16:00:06|0.00009272
16:00:06|0.00009276
16:00:07|0.00009271
16:00:08|0.00009277
16:00:09|0.00009289
16:00:10|0.00009284
16:00:11|0.00009272
16:00:12|0.0000927
16:00:13|0.00009271
16:00:14|0.0000927
16:00:15|0.00009271
16:00:16|0.0000927
16:00:17|0.0000927
16:00:18|0.00009259
16:00:19|0.00009251
16:00:20|0.00009244
16:00:21|0.00009243
16:00:22|0.00009228
16:00:23|0.00009233
16:00:24|0.00009224
16:00:25|0.00009222
16:00:26|0.00009222
16:00:27|0.00009224
16:00:28|0.00009221
16:00:29|0.00009208
16:00:30|0.00009204
16:00:31|0.00009159
16:00:32|0.00009172
16:00:33|0.00009164
16:00:34|0.0000917
16:00:35|0.00009173
16:00:36|0.00009178
16:00:37|0.0000919
16:00:38|0.00009188
16:00:39|0.00009165
16:00:40|0.0000915
16:00:41|0.0000915
16:00:42|0.00009157
16:00:43|0.0000915
16:00:44|0.00009159
16:00:45|0.00009158
16:00:46|0.00009174
16:00:47|0.00009178
16:00:48|0.0000917
16:00:49|0.00009173
16:00:50|0.00009168
16:00:51|0.00009157
16:00:52|0.00009152
16:00:53|0.00009148
16:00:54|0.00009145
16:00:55|0.00009135
16:00:56|0.00009131
16:00:58|0.00009125
16:01:00|0.00009107
16:01:00|0.00009112
16:01:02|0.00009112
16:01:03|0.00009102
16:01:04|0.00009111
16:01:04|0.000091
16:01:06|0.00009101
16:01:07|0.00009109
16:01:08|0.00009095
16:01:09|0.00009093
16:01:09|0.00009099
16:01:11|0.0000909
16:01:12|0.000091
16:01:13|0.00009093
16:01:14|0.00009093
16:01:15|0.00009076
16:01:16|0.00009078
16:01:16|0.00009062
16:01:19|0.0000906
16:01:19|0.00009062
16:01:20|0.00009052
16:01:21|0.00009059
16:01:22|0.00009059
16:01:23|0.00009057
16:01:24|0.00009059
16:01:25|0.00009058
16:01:26|0.00009044
16:01:27|0.00009049
16:01:28|0.00009047
16:01:29|0.00009037
16:01:30|0.00009032
16:01:32|0.00009035
16:01:33|0.00009029
16:01:34|0.00009019
16:01:35|0.00009025
16:01:36|0.0000902
16:01:37|0.00008996
16:01:38|0.00008988
16:01:39|0.00008977
16:01:40|0.00008986
16:01:41|0.00008987
16:01:42|0.00008987
16:01:43|0.00008977
16:01:44|0.00008978
16:01:45|0.00008969
16:01:46|0.00008984
16:01:47|0.00008973
16:01:48|0.00008975
16:01:49|0.00008976
16:01:50|0.00008977
16:01:51|0.00008972
16:01:52|0.00008972
16:01:53|0.0000896
16:01:54|0.0000896
16:01:55|0.0000896
16:01:56|0.00008957
16:01:57|0.0000896
16:01:58|0.00008968
16:01:59|0.00008966
16:02:01|0.00008974
16:02:02|0.00008974
16:02:04|0.00008971
16:02:05|0.00008977
16:02:06|0.00008987
16:02:07|0.00008981
16:02:08|0.00008992
16:02:09|0.00009
16:02:10|0.00008999
16:02:11|0.00008999
16:02:13|0.00009009
16:02:14|0.00008995
16:02:15|0.00009019
16:02:16|0.00009015
16:02:17|0.00009
16:02:18|0.00009019
16:02:19|0.0000901
16:02:20|0.00009014
16:02:21|0.00009013
16:02:22|0.00009013
16:02:23|0.00009014
16:02:24|0.00009014
16:02:25|0.00009048
16:02:26|0.00009047
16:02:27|0.00009034
16:02:28|0.00009035
16:02:29|0.00009058
16:02:30|0.00009055
16:02:31|0.00009043
16:02:32|0.00009046
16:02:33|0.0000905
16:02:34|0.00009059
16:02:35|0.00009043
16:02:36|0.00009034
16:02:38|0.00009033
16:02:38|0.00009036
16:02:39|0.00009042
16:02:40|0.00009043
16:02:41|0.00009023
16:02:42|0.00009031
16:02:43|0.00009041
16:02:44|0.00009046
16:02:45|0.00009045
16:02:46|0.00009042
16:02:47|0.00009044
16:02:48|0.00009038
16:02:49|0.00009026
16:02:50|0.00009034
16:02:51|0.00009032
16:02:52|0.00009033
16:02:54|0.00009037
16:02:55|0.00009038
16:02:55|0.00009034
16:02:57|0.00009033
16:02:58|0.00009038
16:02:59|0.00009034
16:03:00|0.00009034
16:03:01|0.00009034
16:03:02|0.00009041
16:03:04|0.00009041
16:03:04|0.00009041
16:03:05|0.00009035
16:03:06|0.00009044
16:03:07|0.0000905
16:03:08|0.0000907
16:03:10|0.00009077
16:03:10|0.00009089
16:03:11|0.00009108
16:03:12|0.00009107
16:03:14|0.00009105
16:03:15|0.00009111
16:03:16|0.00009136
16:03:17|0.00009125
16:03:18|0.00009116
16:03:19|0.00009117
16:03:20|0.00009127
16:03:22|0.00009126
16:03:22|0.00009112
16:03:23|0.00009116
16:03:24|0.00009118
16:03:25|0.00009112
16:03:27|0.00009117
16:03:28|0.00009122
16:03:28|0.00009119
16:03:30|0.00009118
16:03:31|0.00009118
16:03:32|0.00009117
16:03:33|0.00009108
16:03:33|0.00009117
16:03:35|0.00009104
16:03:36|0.00009128
16:03:37|0.00009127
16:03:38|0.00009123
16:03:39|0.00009122
16:03:40|0.00009122
16:03:41|0.00009127
16:03:43|0.00009122
16:03:43|0.00009123
16:03:44|0.00009126
16:03:45|0.0000913
16:03:46|0.00009126
16:03:47|0.00009125
16:03:48|0.00009123
16:03:49|0.00009125
16:03:50|0.00009125
16:03:51|0.00009119
16:03:52|0.0000912
16:03:53|0.00009108
16:03:54|0.00009101
16:03:55|0.00009124
16:03:56|0.00009124
16:03:57|0.00009124
16:03:58|0.0000912
16:03:59|0.00009123
16:04:01|0.0000911
16:04:02|0.00009109
16:04:03|0.000091
16:04:04|0.00009111
16:04:04|0.00009107
16:04:05|0.00009106
16:04:07|0.00009106
16:04:08|0.00009105
16:04:10|0.0000911
16:04:11|0.00009105
16:04:11|0.00009101
16:04:12|0.000091
16:04:13|0.000091
16:04:15|0.000091
16:04:16|0.000091
16:04:17|0.00009055
16:04:18|0.00009071
16:04:19|0.00009068
16:04:20|0.00009066
16:04:20|0.00009065
16:04:21|0.00009076
16:04:22|0.00009068
16:04:24|0.00009065
16:04:25|0.00009066
16:04:26|0.00009076
16:04:26|0.00009073
16:04:28|0.00009081
16:04:29|0.00009073
16:04:30|0.00009076
16:04:31|0.00009071
16:04:32|0.00009081
16:04:33|0.00009087
16:04:34|0.00009087
16:04:35|0.00009081
16:04:36|0.00009099
16:04:37|0.0000908
16:04:38|0.00009089
16:04:39|0.0000908
16:04:40|0.00009082
16:04:41|0.00009075
16:04:42|0.00009075
16:04:43|0.00009072
16:04:43|0.00009076
16:04:44|0.00009076
16:04:46|0.00009073
16:04:46|0.00009071
16:04:48|0.00009082
16:04:49|0.000091
16:04:49|0.00009097
16:04:51|0.00009091
16:04:52|0.00009076
16:04:53|0.00009079
16:04:54|0.00009077
16:04:55|0.00009066
16:04:56|0.00009079
16:04:57|0.00009083
16:04:58|0.00009082
16:04:59|0.000091
16:05:00|0.00009091
16:05:01|0.00009091
16:05:03|0.00009092
16:05:03|0.00009092
16:05:04|0.00009102
16:05:05|0.00009112
16:05:07|0.0000911
16:05:08|0.00009108
16:05:09|0.00009113
16:05:10|0.00009113
16:05:10|0.00009112
16:05:12|0.00009149
16:05:13|0.00009145
16:05:14|0.00009126
16:05:14|0.00009122
16:05:16|0.00009122
16:05:17|0.00009127
16:05:18|0.00009126
16:05:19|0.00009118
16:05:19|0.00009129
16:05:21|0.00009121
16:05:21|0.00009129
16:05:23|0.00009127
16:05:24|0.00009117
16:05:25|0.00009121
16:05:27|0.00009129
16:05:27|0.0000911
16:05:28|0.00009105
16:05:29|0.00009107
16:05:30|0.00009091
16:05:31|0.000091
16:05:32|0.00009098
16:05:33|0.00009098
16:05:35|0.00009091
16:05:36|0.00009091
16:05:36|0.00009091
16:05:37|0.00009098
16:05:38|0.00009099
16:05:39|0.00009099
16:05:40|0.00009091
16:05:42|0.00009091
16:05:42|0.00009088
16:05:43|0.00009096
16:05:44|0.00009104
16:05:46|0.00009083
16:05:47|0.00009089
16:05:48|0.0000908
16:05:49|0.00009077
16:05:50|0.00009077
16:05:51|0.00009067
16:05:52|0.00009071
16:05:53|0.00009072
16:05:54|0.00009051
16:05:55|0.00009055
16:05:56|0.00009057
16:05:57|0.00009071
16:05:58|0.00009071
16:05:59|0.00009051
16:06:00|0.00009055
16:06:01|0.00009049
16:06:02|0.00009051
16:06:03|0.00009059
16:06:05|0.00009038
16:06:06|0.00009044
16:06:07|0.00009034
16:06:08|0.00009021
16:06:09|0.00009023
16:06:10|0.00009021
16:06:10|0.0000901
16:06:11|0.00009021
16:06:13|0.00009013
16:06:13|0.00009013
16:06:15|0.00009002
16:06:16|0.00009009
16:06:17|0.00009
16:06:18|0.00009
16:06:19|0.00008984
16:06:20|0.0000899
16:06:21|0.00008996
16:06:22|0.00008995
16:06:23|0.00008988
16:06:24|0.00008993
16:06:25|0.00008993
16:06:26|0.00008981
16:06:27|0.00008999
16:06:28|0.00009015
16:06:29|0.0000904
16:06:30|0.00009045
16:06:31|0.00009034
16:06:32|0.00009018
16:06:33|0.0000902
16:06:35|0.00009033
16:06:36|0.00009056
16:06:36|0.00009055
16:06:38|0.00009052
16:06:38|0.00009044
16:06:40|0.00009051
16:06:41|0.00009052
16:06:42|0.00009053
16:06:43|0.0000906
16:06:44|0.00009036
16:06:45|0.00009049
16:06:46|0.0000905
16:06:47|0.0000905
16:06:48|0.00009048
16:06:49|0.00009044
16:06:50|0.00009044
16:06:51|0.00009041
16:06:52|0.0000904
16:06:53|0.00009038
16:06:54|0.00009029
16:06:56|0.00009031
16:06:56|0.00009027
16:06:57|0.00009021
16:06:58|0.00009052
16:06:59|0.00009042
16:07:00|0.00009049
16:07:02|0.00009053
16:07:02|0.00009052
16:07:04|0.00009063
16:07:04|0.0000906
16:07:06|0.00009066
16:07:07|0.00009063
16:07:08|0.00009068
16:07:09|0.00009061
16:07:10|0.00009068
16:07:11|0.00009066
16:07:13|0.00009068
16:07:13|0.00009067
16:07:15|0.00009068
16:07:16|0.00009068
16:07:17|0.00009099
16:07:18|0.000091
16:07:19|0.000091
16:07:20|0.00009087
16:07:21|0.00009099
16:07:22|0.00009098
16:07:23|0.00009097
16:07:24|0.00009099
16:07:25|0.00009099
16:07:26|0.00009099
16:07:27|0.00009099
16:07:28|0.00009084
16:07:29|0.00009086
16:07:30|0.0000906
16:07:31|0.00009052
16:07:32|0.00009062
16:07:33|0.00009055
16:07:34|0.00009052
16:07:35|0.0000905
16:07:36|0.00009056
16:07:37|0.00009056
16:07:38|0.00009053
16:07:39|0.0000905
16:07:40|0.0000905
16:07:41|0.0000905
16:07:42|0.00009054
16:07:43|0.00009063
16:07:44|0.00009065
16:07:45|0.0000906
16:07:46|0.00009055
16:07:47|0.00009051
16:07:48|0.00009063
16:07:49|0.0000906
16:07:50|0.00009051
16:07:51|0.00009054
16:07:52|0.00009054
16:07:53|0.00009054
16:07:54|0.00009055
16:07:55|0.00009057
16:07:56|0.00009052
16:07:57|0.00009056
16:07:58|0.00009056
16:07:59|0.00009053
16:08:00|0.00009053
16:08:01|0.00009049
16:08:02|0.00009046
16:08:04|0.00009051
16:08:05|0.00009054
16:08:07|0.00009049
16:08:07|0.00009051
16:08:08|0.0000905
16:08:09|0.00009049
16:08:11|0.00009044
16:08:12|0.00009044
16:08:13|0.00009056
16:08:15|0.00009056
16:08:15|0.00009052
16:08:16|0.00009048
16:08:17|0.00009047
16:08:18|0.00009079
16:08:19|0.00009074
16:08:20|0.00009079
16:08:21|0.00009072
16:08:22|0.00009073
16:08:23|0.00009073
16:08:24|0.0000907
16:08:26|0.00009063
16:08:27|0.00009066
16:08:28|0.00009065
16:08:29|0.00009066
16:08:29|0.00009061
16:08:30|0.00009057
16:08:31|0.00009057
16:08:32|0.00009071
16:08:34|0.00009054
16:08:35|0.00009054
16:08:35|0.00009058
16:08:36|0.00009063
16:08:38|0.00009063
16:08:38|0.00009063
16:08:39|0.0000906
16:08:40|0.0000906
16:08:41|0.0000906
16:08:42|0.00009062
16:08:44|0.00009063
16:08:45|0.0000906
16:08:45|0.0000906
16:08:46|0.00009054
16:08:47|0.00009047
16:08:48|0.00009052
16:08:49|0.00009049
16:08:50|0.00009046
16:08:51|0.00009045
16:08:52|0.00009044
16:08:54|0.00009063
16:08:55|0.00009052
16:08:55|0.00009063
16:08:56|0.00009053
16:08:57|0.00009047
16:08:58|0.00009063
16:08:59|0.00009054
16:09:00|0.00009056
16:09:01|0.00009057
16:09:02|0.00009058
16:09:03|0.00009057
16:09:04|0.00009057
16:09:06|0.00009057
16:09:07|0.00009058
16:09:08|0.00009059
16:09:09|0.00009057
16:09:10|0.00009058
16:09:11|0.0000905
16:09:12|0.00009051
16:09:13|0.00009051
16:09:14|0.00009051
16:09:15|0.00009054
16:09:16|0.00009048
16:09:17|0.00009047
16:09:18|0.00009044
16:09:19|0.00009036
16:09:20|0.00009041
16:09:21|0.0000904
16:09:22|0.00009044
16:09:23|0.00009037
16:09:24|0.00009042
16:09:25|0.0000903
16:09:26|0.00009034
16:09:27|0.00009032
16:09:28|0.00009033
16:09:29|0.00009043
16:09:30|0.00009042
16:09:31|0.00009034
16:09:32|0.0000903
16:09:33|0.00009024
16:09:34|0.00009027
16:09:35|0.00009025
16:09:36|0.0000899
16:09:37|0.0000898
16:09:38|0.00008986
16:09:40|0.00008977
16:09:40|0.00008994
16:09:41|0.00008996
16:09:42|0.00008994
16:09:43|0.00008997
16:09:44|0.00009008
16:09:45|0.00009039
16:09:46|0.00009026
16:09:47|0.00009028
16:09:48|0.00009034
16:09:49|0.00009005
16:09:50|0.00009003
16:09:51|0.00009012
16:09:52|0.00009011
16:09:53|0.00009011
16:09:54|0.00009011
16:09:55|0.00009012
16:09:56|0.00009011
16:09:57|0.00009011
16:09:58|0.0000901
16:09:59|0.00009011
16:10:00|0.00009011
16:10:01|0.0000901
16:10:02|0.00009011
16:10:03|0.0000901
16:10:04|0.00009011
16:10:05|0.0000901
16:10:07|0.00009012
16:10:08|0.00009017
16:10:09|0.0000901
16:10:10|0.0000901
16:10:11|0.00009011
16:10:12|0.0000902
16:10:13|0.00009018
16:10:14|0.00009019
16:10:15|0.00009012
16:10:16|0.00009018
16:10:17|0.00009012
16:10:18|0.00009018
16:10:19|0.0000902
16:10:20|0.00009011
16:10:21|0.00009028
16:10:22|0.00009035
16:10:23|0.00009042
16:10:25|0.0000905
16:10:26|0.0000905
16:10:27|0.00009045
16:10:27|0.0000905
16:10:28|0.0000906
16:10:30|0.00009051
16:10:30|0.00009059
16:10:32|0.00009059
16:10:32|0.0000906
16:10:33|0.0000906
16:10:35|0.0000906
16:10:36|0.0000906
16:10:37|0.0000906
16:10:37|0.00009087
16:10:39|0.00009082
16:10:39|0.00009096
16:10:40|0.0000909
16:10:42|0.00009089
16:10:42|0.00009078
16:10:43|0.00009078
16:10:45|0.0000909
16:10:45|0.00009102
16:10:47|0.00009091
16:10:48|0.00009109
16:10:48|0.00009101
16:10:49|0.00009126
16:10:50|0.00009113
16:10:52|0.00009123
16:10:52|0.00009114
16:10:53|0.00009117
16:10:54|0.00009123
16:10:55|0.00009124
16:10:56|0.00009129
16:10:57|0.00009123
16:10:58|0.00009129
16:10:59|0.00009135
16:11:00|0.00009137
16:11:01|0.00009134
16:11:02|0.0000915
16:11:04|0.00009157
16:11:06|0.00009162
16:11:06|0.00009162
16:11:07|0.00009167
16:11:09|0.00009167
16:11:10|0.00009177
16:11:11|0.00009167
16:11:13|0.0000918
16:11:14|0.00009177
16:11:15|0.00009173
16:11:17|0.00009177
16:11:17|0.00009183
16:11:18|0.00009183
16:11:19|0.00009198
16:11:20|0.00009182
16:11:22|0.00009192
16:11:22|0.00009196
16:11:24|0.00009197
16:11:25|0.0000919
16:11:25|0.00009195
16:11:26|0.00009213
16:11:28|0.00009224
16:11:28|0.00009232
16:11:30|0.00009234
16:11:31|0.00009235
16:11:32|0.0000924
16:11:32|0.00009242
16:11:34|0.00009253
16:11:35|0.00009246
16:11:36|0.00009277
16:11:37|0.00009261
16:11:38|0.00009258
16:11:39|0.00009274
16:11:40|0.00009278
16:11:41|0.00009277
16:11:42|0.00009287
16:11:43|0.00009277
16:11:43|0.00009277
16:11:45|0.00009274
16:11:45|0.0000927
16:11:46|0.00009255
16:11:48|0.00009291
16:11:49|0.00009277
16:11:49|0.00009282
16:11:51|0.00009282
16:11:52|0.00009285
16:11:53|0.0000928
16:11:54|0.00009262
16:11:54|0.00009275
16:11:56|0.00009274
16:11:57|0.00009276
16:11:58|0.00009271
16:11:59|0.00009272
16:12:00|0.00009276
16:12:01|0.00009282
16:12:02|0.00009277
16:12:03|0.00009286
16:12:04|0.0000929
16:12:05|0.00009285
16:12:05|0.00009295
16:12:07|0.00009296
16:12:07|0.00009299
16:12:10|0.00009299
16:12:11|0.000093
16:12:12|0.000093
16:12:14|0.00009339
16:12:14|0.00009325
16:12:15|0.00009344
16:12:16|0.00009345
16:12:17|0.00009339
16:12:18|0.00009341
16:12:19|0.00009343
16:12:20|0.00009333
16:12:21|0.00009331
16:12:22|0.00009317
16:12:23|0.00009305
16:12:24|0.000093
16:12:25|0.00009322
16:12:26|0.00009325
16:12:27|0.00009326
16:12:29|0.00009313
16:12:30|0.00009306
16:12:31|0.00009318
16:12:32|0.00009309
16:12:33|0.00009312
16:12:34|0.00009314
16:12:35|0.00009313
16:12:36|0.00009318
16:12:37|0.00009313
16:12:38|0.00009313
16:12:39|0.00009313
16:12:40|0.00009311
16:12:41|0.00009317
16:12:42|0.00009318
16:12:43|0.00009317
16:12:44|0.00009312
16:12:45|0.00009312
16:12:46|0.00009318
16:12:47|0.00009318
16:12:48|0.00009321
16:12:49|0.00009322
16:12:50|0.00009331
16:12:51|0.00009324
16:12:51|0.00009318
16:12:53|0.00009318
16:12:54|0.00009319
16:12:55|0.00009321
16:12:56|0.00009314
16:12:58|0.00009303
16:12:58|0.00009316
16:12:59|0.00009306
16:13:00|0.00009314
16:13:01|0.00009307
16:13:02|0.00009316
16:13:03|0.00009311
16:13:04|0.00009306
16:13:05|0.000093
16:13:06|0.00009301
16:13:07|0.000093
16:13:08|0.00009302
16:13:09|0.000093
16:13:10|0.000093
16:13:12|0.00009298
16:13:13|0.00009298
16:13:14|0.00009296
16:13:15|0.00009277
16:13:16|0.0000927
16:13:17|0.00009231
16:13:19|0.00009228
16:13:19|0.00009228
16:13:20|0.0000923
16:13:21|0.00009233
16:13:22|0.00009232
16:13:23|0.0000923
16:13:24|0.00009235
16:13:25|0.00009228
16:13:26|0.00009229
16:13:27|0.00009229
16:13:28|0.00009229
16:13:30|0.00009236
16:13:31|0.00009242
16:13:31|0.00009243
16:13:33|0.00009261
16:13:34|0.00009265
16:13:35|0.00009288
16:13:36|0.0000928
16:13:37|0.00009277
16:13:38|0.00009278
16:13:39|0.00009269
16:13:40|0.00009274
16:13:41|0.00009271
16:13:42|0.00009264
16:13:43|0.00009261
16:13:44|0.00009264
16:13:45|0.00009264
16:13:46|0.00009264
16:13:47|0.00009264
16:13:48|0.00009264
16:13:49|0.00009264
16:13:50|0.00009217
16:13:51|0.00009214
16:13:52|0.00009206
16:13:53|0.00009204
16:13:54|0.00009205
16:13:55|0.00009213
16:13:56|0.00009214
16:13:57|0.00009215
16:13:58|0.00009217
16:13:59|0.00009203
16:14:00|0.00009214
16:14:01|0.00009222
16:14:02|0.0000922
16:14:03|0.00009238
16:14:04|0.00009232
16:14:05|0.00009233
16:14:07|0.00009263
16:14:07|0.00009244
16:14:08|0.00009247
16:14:09|0.00009259
16:14:11|0.00009262
16:14:13|0.00009256
16:14:14|0.00009262
16:14:15|0.00009277
16:14:16|0.00009276
16:14:17|0.00009264
16:14:18|0.00009276
16:14:19|0.00009269
16:14:20|0.00009276
16:14:21|0.00009276
16:14:22|0.00009279
16:14:23|0.0000928
16:14:24|0.00009273
16:14:25|0.00009275
16:14:27|0.00009275
16:14:28|0.0000927
16:14:28|0.00009276
16:14:29|0.00009275
16:14:30|0.00009282
16:14:31|0.00009288
16:14:33|0.00009279
16:14:33|0.00009276
16:14:35|0.0000928
16:14:36|0.00009278
16:14:36|0.00009278
16:14:38|0.00009278
16:14:38|0.00009278
16:14:39|0.00009275
16:14:40|0.00009278
16:14:42|0.00009278
16:14:43|0.00009277
16:14:44|0.00009276
16:14:45|0.00009275
16:14:45|0.00009277
16:14:47|0.00009275
16:14:48|0.00009273
16:14:49|0.00009278
16:14:50|0.00009275
16:14:51|0.00009273
16:14:52|0.00009277
16:14:53|0.00009275
16:14:54|0.00009275
16:14:55|0.00009276
16:14:56|0.00009276
16:14:57|0.00009267
16:14:58|0.00009267
16:14:59|0.00009266
16:15:00|0.00009274
16:15:01|0.00009275
16:15:02|0.00009266
16:15:03|0.00009267
16:15:04|0.00009271
16:15:05|0.00009266
16:15:06|0.00009274
16:15:07|0.00009274
16:15:08|0.00009272
16:15:09|0.00009272
16:15:10|0.00009271
16:15:11|0.00009266
16:15:13|0.0000927
16:15:14|0.00009269
16:15:16|0.0000927
16:15:17|0.00009277
16:15:18|0.00009278
16:15:19|0.00009275
16:15:20|0.00009278
16:15:21|0.00009272
16:15:22|0.00009278
16:15:23|0.00009275
16:15:24|0.0000927
16:15:25|0.00009271
16:15:26|0.00009275
16:15:27|0.00009275
16:15:28|0.00009271
16:15:29|0.00009276
16:15:30|0.00009283
16:15:31|0.00009286
16:15:32|0.00009293
16:15:33|0.00009297
16:15:34|0.000093
16:15:35|0.00009299
16:15:36|0.00009309
16:15:37|0.0000932
16:15:38|0.0000933
16:15:39|0.00009333
16:15:40|0.00009334
16:15:41|0.00009332
16:15:42|0.00009338
16:15:43|0.0000935
16:15:44|0.00009337
16:15:45|0.00009333
16:15:46|0.00009323
16:15:47|0.00009335
16:15:48|0.00009333
16:15:49|0.000093
16:15:50|0.00009314
16:15:51|0.00009255
16:15:52|0.0000928
16:15:53|0.00009288
16:15:54|0.00009287
16:15:55|0.00009285
16:15:56|0.00009291
16:15:57|0.00009278
16:15:58|0.00009287
16:15:59|0.00009289
16:16:00|0.00009282
16:16:01|0.00009293
16:16:02|0.00009295
16:16:03|0.00009295
16:16:04|0.0000929
16:16:05|0.00009305
16:16:06|0.00009312
16:16:07|0.00009326
16:16:08|0.00009325
16:16:09|0.00009311
16:16:10|0.0000932
16:16:11|0.00009315
16:16:12|0.00009317
16:16:14|0.00009324
16:16:15|0.00009325
16:16:17|0.00009325
16:16:17|0.00009325
16:16:18|0.00009329
16:16:19|0.00009327
16:16:20|0.0000933
16:16:21|0.0000932
16:16:22|0.00009297
16:16:23|0.00009304
16:16:24|0.00009299
16:16:25|0.00009309
16:16:26|0.0000932
16:16:27|0.00009327
16:16:28|0.00009309
16:16:29|0.00009308
16:16:30|0.000093
16:16:31|0.00009315
16:16:32|0.00009303
16:16:33|0.00009317
16:16:34|0.00009311
16:16:35|0.00009312
16:16:36|0.00009323
16:16:37|0.0000931
16:16:38|0.000093
16:16:39|0.00009298
16:16:40|0.00009301
16:16:41|0.000093
16:16:42|0.000093
16:16:43|0.000093
16:16:44|0.00009307
16:16:45|0.00009285
16:16:46|0.00009291
16:16:47|0.00009295
16:16:48|0.00009294
16:16:49|0.00009294
16:16:50|0.00009294
16:16:51|0.00009288
16:16:52|0.00009295
16:16:53|0.00009285
16:16:54|0.00009293
16:16:55|0.00009294
16:16:56|0.00009293
16:16:57|0.00009283
16:16:58|0.0000928
16:16:59|0.00009289
16:17:00|0.0000928
16:17:01|0.00009277
16:17:02|0.00009272
16:17:04|0.00009273
16:17:05|0.00009271
16:17:05|0.0000926
16:17:06|0.00009259
16:17:07|0.00009259
16:17:09|0.00009259
16:17:10|0.00009243
16:17:11|0.00009251
16:17:13|0.0000925
16:17:14|0.00009236
16:17:16|0.00009238
16:17:17|0.00009235
16:17:18|0.0000923
16:17:20|0.00009235
16:17:21|0.00009235
16:17:22|0.00009229
16:17:23|0.00009229
16:17:24|0.00009226
16:17:25|0.00009234
16:17:26|0.00009227
16:17:27|0.00009239
16:17:28|0.0000923
16:17:29|0.00009239
16:17:29|0.00009241
16:17:31|0.00009252
16:17:32|0.00009254
16:17:33|0.00009259
16:17:34|0.00009262
16:17:35|0.00009297
16:17:36|0.00009294
16:17:37|0.000093
16:17:37|0.00009296
16:17:39|0.00009296
16:17:39|0.000093
16:17:41|0.000093
16:17:42|0.00009296
16:17:43|0.00009298
16:17:44|0.00009298
16:17:44|0.00009297
16:17:46|0.00009299
16:17:47|0.00009299
16:17:48|0.00009299
16:17:49|0.00009297
16:17:50|0.00009286
16:17:51|0.00009285
16:17:52|0.00009292
16:17:52|0.00009296
16:17:54|0.00009283
16:17:55|0.00009282
16:17:56|0.00009287
16:17:57|0.00009292
16:17:58|0.0000928
16:17:58|0.00009272
16:18:00|0.00009273
16:18:00|0.00009273
16:18:02|0.00009256
16:18:03|0.00009285
16:18:04|0.00009285
16:18:05|0.00009285
16:18:05|0.00009285
16:18:07|0.00009295
16:18:07|0.00009285
16:18:09|0.00009278
16:18:10|0.00009288
16:18:11|0.00009285
16:18:11|0.0000929
16:18:12|0.00009289
16:18:14|0.00009288
16:18:15|0.00009288
16:18:16|0.0000929
16:18:18|0.0000929
16:18:19|0.00009294
16:18:20|0.00009284
16:18:21|0.00009277
16:18:22|0.00009278
16:18:23|0.00009277
16:18:24|0.00009286
16:18:25|0.00009282
16:18:26|0.00009283
16:18:27|0.00009273
16:18:28|0.0000928
16:18:29|0.00009284
16:18:30|0.00009279
16:18:31|0.00009276
16:18:33|0.00009284
16:18:33|0.00009273
16:18:34|0.00009291
16:18:35|0.00009295
16:18:36|0.00009296
16:18:37|0.00009297
16:18:38|0.00009297
16:18:39|0.00009296
16:18:40|0.00009297
16:18:41|0.00009297
16:18:42|0.00009291
16:18:44|0.00009289
16:18:44|0.00009289
16:18:45|0.0000929
16:18:46|0.0000929
16:18:47|0.0000929
16:18:48|0.0000929
16:18:49|0.00009288
16:18:51|0.00009289
16:18:51|0.00009288
16:18:53|0.00009289
16:18:53|0.00009289
16:18:55|0.0000929
16:18:55|0.00009297
16:18:57|0.00009293
16:18:58|0.000093
16:18:59|0.00009297
16:18:59|0.00009289
16:19:00|0.00009289
16:19:01|0.00009287
16:19:03|0.00009289
16:19:03|0.00009289
16:19:04|0.00009288
16:19:06|0.0000927
16:19:06|0.00009275
16:19:07|0.00009269
16:19:08|0.00009266
16:19:09|0.00009279
16:19:11|0.00009278
16:19:11|0.00009279
16:19:12|0.00009272
16:19:13|0.00009283
16:19:14|0.00009278
16:19:16|0.00009288
16:19:17|0.00009288
16:19:18|0.00009288
16:19:19|0.00009287
16:19:20|0.00009286
16:19:21|0.00009284
16:19:22|0.00009288
16:19:24|0.00009288
16:19:25|0.00009288
16:19:26|0.00009287
16:19:27|0.00009277
16:19:28|0.00009277
16:19:29|0.00009277
16:19:29|0.00009276
16:19:31|0.00009281
16:19:32|0.00009282
16:19:33|0.00009279
16:19:34|0.00009284
16:19:35|0.00009287
16:19:36|0.00009285
16:19:37|0.00009279
16:19:38|0.00009279
16:19:39|0.00009278
16:19:40|0.00009281
16:19:41|0.00009279
16:19:42|0.00009279
16:19:43|0.00009278
16:19:44|0.00009277
16:19:45|0.00009277
16:19:46|0.00009276
16:19:47|0.00009276
16:19:48|0.00009275
16:19:49|0.00009276
16:19:50|0.00009276
16:19:51|0.00009276
16:19:52|0.0000928
16:19:53|0.0000928
16:19:54|0.00009276
16:19:55|0.00009276
16:19:56|0.00009276
16:19:57|0.00009276
16:19:58|0.00009276
16:19:59|0.00009277
16:20:01|0.00009278
16:20:02|0.00009278
16:20:03|0.00009277
16:20:05|0.00009278
16:20:05|0.00009277
16:20:06|0.00009275
16:20:07|0.00009275
16:20:08|0.00009276
16:20:09|0.00009276
16:20:10|0.00009275
16:20:11|0.00009276
16:20:12|0.00009276
16:20:13|0.00009276
16:20:14|0.00009276
16:20:15|0.00009276
16:20:17|0.00009276
16:20:18|0.00009276
16:20:20|0.00009288
16:20:21|0.00009294
16:20:22|0.00009296
16:20:23|0.00009288
16:20:24|0.00009286
16:20:25|0.000093
16:20:26|0.000093
16:20:27|0.00009294
16:20:28|0.00009299
16:20:29|0.00009296
16:20:30|0.00009295
16:20:31|0.00009299
16:20:31|0.00009294
16:20:33|0.00009294
16:20:34|0.00009296
16:20:35|0.00009296
16:20:35|0.00009283
16:20:36|0.00009288
16:20:38|0.00009289
16:20:39|0.00009262
16:20:40|0.00009255
16:20:41|0.00009246
16:20:42|0.0000924
16:20:42|0.00009241
16:20:44|0.00009244
16:20:45|0.0000924
16:20:46|0.0000924
16:20:47|0.00009248
16:20:47|0.00009254
16:20:49|0.00009263
16:20:49|0.00009264
16:20:51|0.00009257
16:20:52|0.00009257
16:20:53|0.00009263
16:20:54|0.00009256
16:20:55|0.00009256
16:20:56|0.00009257
16:20:57|0.00009251
16:20:57|0.00009254
16:20:59|0.00009272
16:20:59|0.00009267
16:21:01|0.00009271
16:21:02|0.00009269
16:21:03|0.0000927
16:21:04|0.00009271
16:21:05|0.0000928
16:21:05|0.00009271
16:21:07|0.0000926
16:21:07|0.00009267
16:21:09|0.0000926
16:21:09|0.00009259
16:21:11|0.0000926
16:21:12|0.00009266
16:21:13|0.00009254
16:21:14|0.00009256
16:21:15|0.00009271
16:21:16|0.00009264
16:21:17|0.0000927
16:21:19|0.00009276
16:21:20|0.00009273
16:21:21|0.00009273
16:21:22|0.00009274
16:21:23|0.00009263
16:21:25|0.00009261
16:21:25|0.00009261
16:21:26|0.00009261
16:21:27|0.00009261
16:21:28|0.00009261
16:21:29|0.00009263
16:21:31|0.00009265
16:21:32|0.00009265
16:21:33|0.00009269
16:21:34|0.00009267
16:21:35|0.00009267
16:21:35|0.00009274
16:21:37|0.00009274
16:21:38|0.00009275
16:21:39|0.00009286
16:21:39|0.00009294
16:21:41|0.00009299
16:21:42|0.00009292
16:21:42|0.00009293
16:21:44|0.00009299
16:21:44|0.000093
16:21:46|0.000093
16:21:46|0.000093
16:21:48|0.00009299
16:21:49|0.000093
16:21:50|0.00009301
16:21:50|0.000093
16:21:52|0.00009299
16:21:53|0.00009299
16:21:54|0.000093
16:21:55|0.000093
16:21:56|0.00009292
16:21:56|0.00009293
16:21:58|0.000093
16:21:58|0.000093
16:22:00|0.00009295
16:22:01|0.00009301
16:22:02|0.000093
16:22:03|0.000093
16:22:04|0.00009301
16:22:05|0.00009305
16:22:06|0.00009306
16:22:06|0.0000931
16:22:08|0.0000933
16:22:09|0.00009331
16:22:10|0.00009331
16:22:11|0.0000934
16:22:12|0.00009336
16:22:13|0.0000934
16:22:14|0.00009326
16:22:14|0.0000933
16:22:16|0.0000928
16:22:17|0.0000927
16:22:18|0.00009284
16:22:20|0.0000929
16:22:21|0.00009298
16:22:23|0.00009284
16:22:23|0.00009284
16:22:24|0.00009296
16:22:25|0.000093
16:22:26|0.00009306
16:22:27|0.00009321
16:22:28|0.00009313
16:22:29|0.00009315
16:22:31|0.00009311
16:22:31|0.00009315
16:22:32|0.00009316
16:22:33|0.0000932
16:22:34|0.00009316
16:22:35|0.00009313
16:22:36|0.00009322
16:22:37|0.00009315
16:22:38|0.00009315
16:22:39|0.00009322
16:22:40|0.00009313
16:22:41|0.00009302
16:22:42|0.00009297
16:22:43|0.000093
16:22:44|0.00009289
16:22:45|0.00009288
16:22:46|0.00009281
16:22:47|0.0000929
16:22:48|0.00009293
16:22:49|0.00009295
16:22:50|0.00009295
16:22:52|0.00009296
16:22:53|0.00009286
16:22:54|0.00009281
16:22:55|0.0000929
16:22:56|0.00009283
16:22:57|0.00009281
16:22:58|0.00009277
16:22:59|0.00009281
16:23:00|0.00009278
16:23:01|0.00009273
16:23:02|0.00009276
16:23:03|0.00009263
16:23:04|0.00009265
16:23:04|0.00009263
16:23:06|0.00009258
16:23:07|0.00009263
16:23:08|0.00009273
16:23:09|0.00009261
16:23:10|0.00009277
16:23:10|0.00009271
16:23:12|0.00009283
16:23:13|0.00009283
16:23:14|0.00009273
16:23:15|0.00009281
16:23:16|0.00009269
16:23:17|0.00009272
16:23:18|0.00009268
16:23:19|0.00009263
16:23:21|0.00009271
16:23:22|0.00009278
16:23:23|0.00009275
16:23:24|0.00009263
16:23:25|0.00009263
16:23:26|0.00009275
16:23:28|0.00009264
16:23:28|0.00009273
16:23:29|0.0000927
16:23:30|0.0000927
16:23:32|0.0000927
16:23:33|0.0000927
16:23:34|0.00009273
16:23:34|0.00009277
16:23:36|0.00009271
16:23:37|0.00009268
16:23:38|0.00009277
16:23:39|0.00009273
16:23:41|0.00009272
16:23:41|0.00009272
16:23:42|0.00009266
16:23:43|0.00009272
16:23:44|0.0000927
16:23:45|0.00009265
16:23:46|0.00009269
16:23:47|0.0000926
16:23:48|0.00009252
16:23:49|0.0000925
16:23:50|0.0000925
16:23:51|0.00009251
16:23:52|0.00009251
16:23:53|0.0000925
16:23:54|0.00009251
16:23:55|0.0000925
16:23:56|0.0000925
16:23:57|0.00009259
16:23:58|0.00009252
16:23:59|0.00009259
16:24:00|0.00009238
16:24:02|0.00009235
16:24:03|0.00009237
16:24:04|0.00009222
16:24:05|0.00009195
16:24:05|0.00009123
16:24:07|0.00009149
16:24:08|0.00009166
16:24:09|0.00009164
16:24:09|0.00009186
16:24:11|0.00009178
16:24:12|0.00009166
16:24:13|0.00009172
16:24:14|0.0000917
16:24:15|0.00009164
16:24:16|0.00009161
16:24:17|0.0000916
16:24:18|0.00009151
16:24:19|0.00009151
16:24:19|0.00009144
16:24:22|0.00009125
16:24:22|0.00009148
16:24:24|0.00009139
16:24:24|0.00009133
16:24:26|0.00009135
16:24:27|0.00009127
16:24:28|0.00009126
16:24:28|0.00009129
16:24:30|0.00009117
16:24:31|0.00009119
16:24:32|0.00009119
16:24:33|0.00009132
16:24:34|0.00009132
16:24:35|0.00009132
16:24:36|0.00009118
16:24:37|0.00009113
16:24:39|0.00009079
16:24:40|0.00009074
16:24:40|0.00009068
16:24:41|0.00009066
16:24:43|0.00009051
16:24:43|0.00009051
16:24:44|0.00009052
16:24:45|0.00009058
16:24:46|0.00009068
16:24:47|0.0000906
16:24:49|0.00009081
16:24:50|0.00009084
16:24:50|0.00009075
16:24:51|0.00009089
16:24:53|0.00009097
16:24:53|0.00009078
16:24:55|0.00009083
16:24:56|0.00009083
16:24:56|0.0000907
16:24:57|0.00009081
16:24:58|0.00009081
16:25:00|0.00009081
16:25:01|0.00009081
16:25:01|0.00009085
16:25:03|0.00009075
16:25:03|0.00009079
16:25:05|0.00009081
16:25:05|0.00009089
16:25:07|0.00009086
16:25:07|0.0000908
16:25:08|0.000091
16:25:09|0.00009094
16:25:10|0.00009094
16:25:11|0.000091
16:25:13|0.00009109
16:25:13|0.00009107
16:25:14|0.00009107
16:25:15|0.00009118
16:25:16|0.00009107
16:25:17|0.00009116
16:25:18|0.00009112
16:25:19|0.00009108
16:25:20|0.00009103
16:25:22|0.00009113
16:25:23|0.0000912
16:25:25|0.00009108
16:25:25|0.00009108
16:25:26|0.00009111
16:25:27|0.00009118
16:25:28|0.00009114
16:25:29|0.00009114
16:25:30|0.00009113
16:25:31|0.00009104
16:25:32|0.00009106
16:25:33|0.00009108
16:25:34|0.00009108
16:25:36|0.00009106
16:25:37|0.00009106
16:25:38|0.00009106
16:25:39|0.00009105
16:25:41|0.00009113
16:25:42|0.00009113
16:25:42|0.00009107
16:25:43|0.00009107
16:25:44|0.00009113
16:25:45|0.00009112
16:25:47|0.00009107
16:25:47|0.00009107
16:25:48|0.00009113
16:25:49|0.00009112
16:25:50|0.00009112
16:25:51|0.00009112
16:25:52|0.00009112
16:25:53|0.00009112
16:25:54|0.00009112
16:25:55|0.00009112
16:25:56|0.00009107
16:25:58|0.00009109
16:25:58|0.00009107
16:25:59|0.00009107
16:26:00|0.00009107
16:26:01|0.00009111
16:26:02|0.00009107
16:26:03|0.00009111
16:26:04|0.00009107
16:26:05|0.00009111
16:26:06|0.00009108
16:26:07|0.00009107
16:26:08|0.00009107
16:26:09|0.00009107
16:26:10|0.00009109
16:26:11|0.00009111
16:26:12|0.00009108
16:26:13|0.00009112
16:26:14|0.00009108
16:26:15|0.00009124
16:26:16|0.00009121
16:26:18|0.00009124
16:26:19|0.0000914
16:26:19|0.0000913
16:26:20|0.00009144
16:26:22|0.00009127
16:26:23|0.00009162
16:26:25|0.00009181
16:26:26|0.00009183
16:26:27|0.00009159
16:26:28|0.00009159
16:26:30|0.00009162
16:26:32|0.00009163
16:26:33|0.00009165
16:26:33|0.00009165
16:26:35|0.00009165
16:26:36|0.00009172
16:26:37|0.00009163
16:26:38|0.00009158
16:26:39|0.00009159
16:26:40|0.00009159
16:26:42|0.00009162
16:26:42|0.00009163
16:26:43|0.00009162
16:26:44|0.00009164
16:26:45|0.00009169
16:26:46|0.00009181
16:26:47|0.00009175
16:26:48|0.00009177
16:26:49|0.00009178
16:26:50|0.00009171
16:26:51|0.0000917
16:26:52|0.00009175
16:26:53|0.00009171
16:26:54|0.00009168
16:26:55|0.00009171
16:26:56|0.00009171
16:26:57|0.00009172
16:26:58|0.00009173
16:26:59|0.00009178
16:27:00|0.00009171
16:27:01|0.0000917
16:27:02|0.00009175
16:27:03|0.00009174
16:27:04|0.00009172
16:27:05|0.00009182
16:27:06|0.00009199
16:27:07|0.00009228
16:27:09|0.00009221
16:27:09|0.00009222
16:27:10|0.00009224
16:27:11|0.00009228
16:27:12|0.00009228
16:27:13|0.00009231
16:27:14|0.00009227
16:27:15|0.00009227
16:27:16|0.00009225
16:27:17|0.00009217
16:27:18|0.0000921
16:27:20|0.000092
16:27:21|0.00009176
16:27:22|0.00009187
16:27:23|0.00009177
16:27:25|0.00009174
16:27:26|0.00009172
16:27:28|0.00009178
16:27:28|0.0000919
16:27:30|0.00009189
16:27:31|0.00009186
16:27:32|0.00009192
16:27:33|0.00009192
16:27:34|0.00009201
16:27:35|0.00009213
16:27:35|0.00009214
16:27:36|0.00009207
16:27:38|0.0000921
16:27:39|0.00009202
16:27:40|0.00009188
16:27:41|0.00009197
16:27:42|0.00009202
16:27:43|0.00009202
16:27:44|0.00009196
16:27:45|0.0000919
16:27:46|0.00009191
16:27:47|0.0000919
16:27:48|0.0000919
16:27:49|0.0000919
16:27:50|0.00009189
16:27:51|0.00009191
16:27:52|0.00009191
16:27:53|0.00009191
16:27:54|0.00009189
16:27:55|0.00009191
16:27:56|0.00009191
16:27:57|0.00009193
16:27:58|0.000092
16:27:59|0.00009198
16:28:00|0.00009195
16:28:01|0.00009194
16:28:02|0.00009192
16:28:03|0.00009199
16:28:04|0.00009199
16:28:05|0.00009192
16:28:06|0.0000919
16:28:07|0.00009194
16:28:08|0.00009187
16:28:09|0.00009178
16:28:10|0.00009178
16:28:11|0.00009176
16:28:12|0.00009178
16:28:13|0.00009175
16:28:14|0.00009176
16:28:15|0.00009176
16:28:16|0.00009172
16:28:17|0.00009173
16:28:18|0.00009165
16:28:19|0.0000917
16:28:20|0.0000917
16:28:21|0.00009152
16:28:22|0.0000915
16:28:23|0.00009161
16:28:24|0.00009159
16:28:25|0.00009143
16:28:27|0.00009142
16:28:28|0.00009143
16:28:30|0.00009131
16:28:30|0.00009131
16:28:31|0.00009123
16:28:32|0.00009112
16:28:33|0.000091
16:28:34|0.0000913
16:28:35|0.0000911
16:28:36|0.00009109
16:28:38|0.00009121
16:28:38|0.00009111
16:28:39|0.00009123
16:28:40|0.00009113
16:28:41|0.00009118
16:28:42|0.00009112
16:28:43|0.00009118
16:28:44|0.00009115
16:28:45|0.00009118
16:28:46|0.00009118
16:28:47|0.00009111
16:28:48|0.00009115
16:28:49|0.00009115
16:28:50|0.00009115
16:28:51|0.00009117
16:28:52|0.00009117
16:28:53|0.00009115
16:28:54|0.00009118
16:28:55|0.00009115
16:28:56|0.00009128
16:28:57|0.00009124
16:28:58|0.00009144
16:28:59|0.0000913
16:29:01|0.00009178
16:29:02|0.00009178
16:29:03|0.00009178
16:29:04|0.00009203
16:29:05|0.00009205
16:29:06|0.00009209
16:29:07|0.0000922
16:29:08|0.00009209
16:29:09|0.00009212
16:29:10|0.00009187
16:29:11|0.00009178
16:29:12|0.00009154
16:29:13|0.00009147
16:29:14|0.00009141
16:29:15|0.00009129
16:29:15|0.0000913
16:29:17|0.00009129
16:29:18|0.00009131
16:29:19|0.00009126
16:29:19|0.00009181
16:29:21|0.00009183
16:29:22|0.00009184
16:29:23|0.00009184
16:29:24|0.000092
16:29:25|0.00009187
16:29:26|0.00009187
16:29:27|0.00009185
16:29:28|0.00009181
16:29:30|0.00009178
16:29:31|0.00009172
16:29:32|0.00009129
16:29:34|0.00009128
16:29:34|0.00009118
16:29:35|0.00009129
16:29:36|0.00009135
16:29:38|0.00009131
16:29:38|0.00009132
16:29:39|0.0000913
16:29:40|0.00009136
16:29:41|0.00009135
16:29:42|0.00009133
16:29:44|0.00009152
16:29:44|0.00009166
16:29:45|0.00009162
16:29:46|0.00009164
16:29:47|0.00009165
16:29:48|0.00009164
16:29:49|0.00009157
16:29:50|0.00009164
16:29:51|0.00009162
16:29:53|0.00009149
16:29:53|0.00009162
16:29:54|0.00009162
16:29:55|0.00009152
16:29:56|0.00009138
16:29:57|0.0000914
16:29:58|0.00009152
16:29:59|0.00009143
16:30:01|0.00009142
16:30:01|0.00009155
16:30:03|0.00009149
16:30:03|0.00009142
16:30:04|0.00009149
16:30:05|0.00009149
16:30:06|0.00009153
16:30:07|0.00009142
16:30:08|0.00009149
16:30:09|0.00009146
16:30:11|0.00009135
16:30:11|0.00009143
16:30:12|0.00009149
16:30:15|0.00009145
16:30:15|0.00009147
16:30:16|0.00009147
16:30:17|0.00009142
16:30:18|0.0000914
16:30:19|0.00009142
16:30:20|0.00009141
16:30:21|0.00009133
16:30:22|0.0000913
16:30:23|0.00009125
16:30:24|0.00009129
16:30:25|0.00009136
16:30:27|0.00009139
16:30:29|0.00009124
16:30:30|0.00009125
16:30:31|0.00009112
16:30:32|0.00009111
16:30:32|0.00009105
16:30:34|0.00009081
16:30:34|0.00009094
16:30:36|0.00009094
16:30:37|0.00009097
16:30:38|0.00009114
16:30:39|0.00009114
16:30:40|0.00009103
16:30:41|0.00009104
16:30:42|0.000091
16:30:43|0.00009096
16:30:44|0.00009113
16:30:45|0.0000911
16:30:46|0.00009096
16:30:47|0.00009093
16:30:48|0.00009084
16:30:49|0.00009092
16:30:50|0.00009092
16:30:51|0.00009085
16:30:52|0.0000909
16:30:53|0.00009086
16:30:54|0.00009085
16:30:55|0.0000909
16:30:56|0.00009085
16:30:57|0.00009085
16:30:58|0.00009085
16:30:59|0.00009085
16:31:00|0.00009084
16:31:01|0.00009084
16:31:02|0.00009085
16:31:03|0.0000908
16:31:04|0.00009079
16:31:05|0.0000908
16:31:06|0.00009081
16:31:07|0.00009078
16:31:09|0.0000908
16:31:09|0.00009086
16:31:11|0.000091
16:31:12|0.00009099
16:31:13|0.00009099
16:31:13|0.0000909
16:31:15|0.0000909
16:31:15|0.00009087
16:31:16|0.00009084
16:31:18|0.0000908
16:31:19|0.00009084
16:31:19|0.00009098
16:31:20|0.00009086
16:31:21|0.00009096
16:31:22|0.00009095
16:31:23|0.000091
16:31:25|0.00009098
16:31:25|0.00009099
16:31:26|0.0000909
16:31:28|0.00009098
16:31:30|0.000091
16:31:31|0.000091
16:31:33|0.0000909
16:31:33|0.00009099
16:31:35|0.00009113
16:31:35|0.000091
16:31:37|0.00009108
16:31:38|0.00009101
16:31:39|0.00009111
16:31:40|0.00009144
16:31:41|0.00009134
16:31:41|0.00009143
16:31:43|0.00009144
16:31:43|0.00009147
16:31:45|0.00009136
16:31:46|0.00009138
16:31:47|0.00009147
16:31:48|0.00009144
16:31:49|0.00009164
16:31:49|0.00009199
16:31:51|0.00009188
16:31:52|0.00009195
16:31:53|0.000092
16:31:54|0.00009174
16:31:55|0.00009182
16:31:56|0.00009178
16:31:57|0.00009174
16:31:58|0.00009167
16:31:59|0.00009177
16:32:00|0.00009178
16:32:00|0.00009168
16:32:02|0.00009157
16:32:03|0.0000917
16:32:04|0.00009183
16:32:06|0.00009198
16:32:06|0.00009198
16:32:07|0.00009202
16:32:08|0.00009199
16:32:09|0.00009193
16:32:10|0.00009217
16:32:11|0.00009207
16:32:12|0.00009209
16:32:13|0.00009219
16:32:14|0.00009231
16:32:15|0.00009218
16:32:16|0.00009213
16:32:17|0.00009228
16:32:18|0.0000921
16:32:19|0.00009223
16:32:20|0.00009206
16:32:21|0.00009217
16:32:22|0.00009212
16:32:23|0.00009212
16:32:24|0.00009217
16:32:25|0.00009213
16:32:26|0.0000923
16:32:27|0.00009216
16:32:29|0.00009218
16:32:30|0.00009213
16:32:31|0.00009213
16:32:32|0.0000921
16:32:33|0.00009202
16:32:34|0.00009209
16:32:35|0.00009209
16:32:36|0.00009207
16:32:37|0.00009195
16:32:38|0.00009183
16:32:39|0.000092
16:32:40|0.000092
16:32:41|0.00009195
16:32:43|0.00009197
16:32:44|0.00009198
16:32:45|0.00009188
16:32:45|0.00009198
16:32:46|0.00009185
16:32:47|0.00009188
16:32:49|0.00009187
16:32:49|0.00009187
16:32:50|0.00009186
16:32:52|0.00009193
16:32:52|0.00009184
16:32:53|0.00009193
16:32:54|0.00009182
16:32:55|0.00009193
16:32:56|0.00009183
16:32:58|0.00009185
16:32:59|0.00009188
16:32:59|0.00009188
16:33:01|0.0000918
16:33:01|0.00009181
16:33:02|0.00009182
16:33:03|0.0000918
16:33:05|0.00009181
16:33:05|0.00009181
16:33:06|0.00009176
16:33:07|0.00009163
16:33:08|0.0000916
16:33:09|0.0000916
16:33:11|0.0000916
16:33:12|0.0000916
16:33:12|0.0000916
16:33:14|0.00009168
16:33:14|0.00009169
16:33:15|0.00009169
16:33:17|0.00009163
16:33:18|0.00009164
16:33:19|0.0000916
16:33:19|0.0000916
16:33:20|0.00009147
16:33:22|0.00009133
16:33:22|0.00009138
16:33:23|0.00009152
16:33:25|0.00009145
16:33:26|0.00009138
16:33:27|0.00009139
16:33:28|0.00009145
16:33:29|0.00009154
16:33:30|0.0000915
16:33:31|0.0000915
16:33:32|0.0000915
16:33:34|0.00009152
16:33:34|0.00009151
16:33:36|0.00009151
16:33:37|0.0000914
16:33:38|0.00009147
16:33:39|0.00009149
16:33:40|0.00009143
16:33:42|0.00009148
16:33:42|0.00009142
16:33:43|0.00009148
16:33:45|0.00009142
16:33:46|0.00009151
16:33:47|0.00009142
16:33:48|0.00009151
16:33:49|0.00009142
16:33:50|0.00009141
16:33:51|0.00009147
16:33:52|0.00009148
16:33:53|0.00009138
16:33:54|0.00009138
16:33:55|0.00009139
16:33:56|0.00009138
16:33:57|0.00009134
16:33:58|0.0000914
16:33:59|0.0000914
16:34:00|0.00009134
16:34:01|0.00009139
16:34:02|0.00009139
16:34:03|0.0000913
16:34:03|0.00009125
16:34:04|0.00009104
16:34:06|0.0000911
16:34:07|0.00009106
16:34:08|0.0000911
16:34:09|0.00009071
16:34:10|0.00009087
16:34:11|0.00009081
16:34:12|0.00009081
16:34:13|0.00009065
16:34:13|0.0000907
16:34:15|0.0000904
16:34:15|0.00009048
16:34:17|0.00009048
16:34:18|0.00009039
16:34:19|0.00009055
16:34:20|0.00009065
16:34:21|0.00009076
16:34:22|0.00009083
16:34:23|0.00009085
16:34:24|0.00009073
16:34:25|0.00009074
16:34:26|0.00009109
16:34:27|0.00009101
16:34:28|0.0000912
16:34:29|0.0000911
16:34:30|0.00009118
16:34:32|0.0000911
16:34:33|0.00009113
16:34:35|0.00009113
16:34:35|0.00009111
16:34:36|0.00009114
16:34:38|0.00009112
16:34:39|0.00009112
16:34:39|0.00009111
16:34:41|0.00009111
16:34:42|0.0000911
16:34:43|0.00009066
16:34:44|0.00009047
16:34:45|0.00009056
16:34:46|0.00009047
16:34:47|0.00009049
16:34:48|0.00009052
16:34:49|0.00009061
16:34:49|0.00009071
16:34:51|0.0000909
16:34:52|0.00009094
16:34:52|0.00009071
16:34:54|0.00009082
16:34:55|0.00009083
16:34:56|0.00009084
16:34:57|0.00009071
16:34:58|0.00009061
16:34:59|0.00009065
16:35:00|0.00009068
16:35:01|0.00009064
16:35:02|0.00009068
16:35:03|0.00009074
16:35:05|0.0000907
16:35:05|0.00009069
16:35:06|0.00009064
16:35:08|0.00009071
16:35:08|0.00009063
16:35:09|0.0000907
16:35:10|0.00009063
16:35:11|0.00009069
16:35:12|0.00009064
16:35:14|0.00009057
16:35:14|0.00009058
16:35:15|0.0000905
16:35:16|0.00009054
16:35:17|0.00009051
16:35:18|0.00009051
16:35:20|0.00009057
16:35:20|0.00009059
16:35:21|0.00009053
16:35:22|0.00009071
16:35:24|0.00009056
16:35:24|0.00009062
16:35:25|0.00009059
16:35:26|0.00009057
16:35:27|0.0000906
16:35:28|0.00009064
16:35:30|0.00009061
16:35:31|0.00009055
16:35:33|0.00009056
16:35:34|0.00009057
16:35:35|0.00009056
16:35:36|0.00009056
16:35:37|0.00009051
16:35:39|0.00009041
16:35:39|0.00009054
16:35:40|0.00009051
16:35:41|0.00009054
16:35:42|0.0000905
16:35:43|0.00009047
16:35:44|0.00009047
16:35:45|0.00009041
16:35:46|0.00009018
16:35:47|0.00009016
16:35:48|0.00009046
16:35:50|0.00009024
16:35:51|0.00009025
16:35:51|0.00009038
16:35:53|0.00009034
16:35:54|0.00009032
16:35:55|0.00009033
16:35:55|0.00009026
16:35:57|0.00009025
16:35:58|0.00009015
16:35:59|0.00009041
16:36:00|0.00009039
16:36:01|0.00009033
16:36:02|0.00009025
16:36:02|0.00009022
16:36:04|0.00009021
16:36:05|0.00009013
16:36:06|0.00009012
16:36:07|0.00009008
16:36:08|0.00009022
16:36:09|0.00009013
16:36:10|0.00009022
16:36:11|0.00009028
16:36:12|0.00009013
16:36:13|0.00009014
16:36:14|0.00009025
16:36:15|0.00009018
16:36:16|0.0000902
16:36:17|0.00009025
16:36:18|0.00009019
16:36:19|0.00009014
16:36:20|0.00009021
16:36:21|0.00009025
16:36:22|0.00009022
16:36:23|0.0000902
16:36:24|0.0000902
16:36:25|0.00009018
16:36:26|0.00009019
16:36:27|0.00009018
16:36:28|0.00009025
16:36:29|0.00009019
16:36:30|0.0000902
16:36:31|0.00009015
16:36:32|0.00009023
16:36:34|0.00009022
16:36:35|0.00009022
16:36:36|0.00009021
16:36:37|0.00009022
16:36:38|0.00009021
16:36:40|0.00009021
16:36:41|0.00009017
16:36:42|0.00009008
16:36:43|0.00009008
16:36:44|0.00009016
16:36:45|0.00009014
16:36:46|0.00009008
16:36:47|0.00009019
16:36:48|0.00009016
16:36:50|0.00009008
16:36:50|0.00009017
16:36:52|0.00009
16:36:53|0.00009008
16:36:54|0.00009009
16:36:54|0.00009008
16:36:55|0.00009009
16:36:57|0.00009009
16:36:58|0.00009017
16:36:59|0.00009014
16:36:59|0.0000901
16:37:01|0.00009011
16:37:01|0.0000901
16:37:03|0.0000901
16:37:03|0.0000901
16:37:04|0.00009011
16:37:06|0.00009017
16:37:06|0.00009014
16:37:07|0.00009017
16:37:08|0.00009011
16:37:10|0.0000902
16:37:10|0.00009021
16:37:11|0.00009033
16:37:12|0.00009019
16:37:13|0.0000902
16:37:14|0.00009016
16:37:15|0.0000902
16:37:17|0.00009017
16:37:17|0.00009018
16:37:18|0.00009019
16:37:20|0.00009016
16:37:21|0.00009016
16:37:22|0.00009016
16:37:22|0.00009019
16:37:23|0.0000902
16:37:24|0.00009046
16:37:26|0.00009034
16:37:27|0.00009025
16:37:27|0.00009026
16:37:28|0.00009046
16:37:30|0.00009028
16:37:30|0.00009021
16:37:31|0.0000902
16:37:32|0.00009025
16:37:34|0.00009024
16:37:34|0.00009025
16:37:37|0.00009038
16:37:37|0.00009035
16:37:38|0.00009041
16:37:39|0.00009027
16:37:41|0.00009039
16:37:42|0.00009032
16:37:43|0.0000903
16:37:44|0.00009035
16:37:45|0.00009031
16:37:46|0.00009038
16:37:47|0.00009038
16:37:48|0.00009038
16:37:49|0.00009031
16:37:50|0.00009033
16:37:51|0.00009034
16:37:52|0.00009033
16:37:53|0.00009034
16:37:54|0.00009036
16:37:55|0.00009036
16:37:56|0.00009036
16:37:57|0.00009043
16:37:58|0.00009043
16:37:59|0.00009045
16:38:00|0.00009046
16:38:01|0.00009046
16:38:02|0.0000908
16:38:03|0.0000908
16:38:04|0.0000908
16:38:05|0.00009087
16:38:06|0.00009097
16:38:07|0.00009095
16:38:08|0.00009096
16:38:09|0.00009097
16:38:10|0.00009097
16:38:11|0.00009097
16:38:12|0.00009097
16:38:13|0.000091
16:38:14|0.00009093
16:38:15|0.00009055
16:38:16|0.00009063
16:38:17|0.00009063
16:38:18|0.00009063
16:38:19|0.00009063
16:38:20|0.00009063
16:38:21|0.00009063
16:38:22|0.00009048
16:38:24|0.00009039
16:38:25|0.00009041
16:38:26|0.00009037
16:38:26|0.00009023
16:38:27|0.00009038
16:38:28|0.00009036
16:38:30|0.00009025
16:38:30|0.00009039
16:38:31|0.00009039
16:38:32|0.00009036
16:38:33|0.0000904
16:38:34|0.00009036
16:38:36|0.00009035
16:38:37|0.00009039
16:38:39|0.00009026
16:38:40|0.00009036
16:38:41|0.00009038
16:38:42|0.00009055
16:38:44|0.0000904
16:38:44|0.0000904
16:38:45|0.0000904
16:38:46|0.0000904
16:38:47|0.00009039
16:38:48|0.00009025
16:38:49|0.00009038
16:38:50|0.0000904
16:38:51|0.0000906
16:38:52|0.00009043
16:38:53|0.00009051
16:38:55|0.00009036
16:38:56|0.00009039
16:38:57|0.00009035
16:38:58|0.00009035
16:38:59|0.0000904
16:39:00|0.00009042
16:39:01|0.00009042
16:39:02|0.00009052
16:39:03|0.00009041
16:39:04|0.00009041
16:39:05|0.00009031
16:39:06|0.00009031
16:39:07|0.00009044
16:39:08|0.0000904
16:39:09|0.0000904
16:39:10|0.00009047
16:39:11|0.00009041
16:39:12|0.00009056
16:39:13|0.00009055
16:39:14|0.00009055
16:39:15|0.00009043
16:39:16|0.00009049
16:39:17|0.00009049
16:39:18|0.00009051
16:39:19|0.00009051
16:39:20|0.0000905
16:39:21|0.00009051
16:39:23|0.0000905
16:39:23|0.00009051
16:39:24|0.00009044
16:39:25|0.00009049
16:39:26|0.00009023
16:39:27|0.00009026
16:39:28|0.00009038
16:39:29|0.00009023
16:39:30|0.00009022
16:39:31|0.00009017
16:39:32|0.00009014
16:39:33|0.00009017
16:39:34|0.00009016
16:39:36|0.00009014
16:39:37|0.0000901
16:39:38|0.00009012
16:39:39|0.00009016
16:39:40|0.00009016
16:39:41|0.00009011
16:39:43|0.00009006
16:39:44|0.00009028
16:39:45|0.00009028
16:39:46|0.00009034
16:39:47|0.00009028
16:39:48|0.00009035
16:39:49|0.0000903
16:39:50|0.00009027
16:39:51|0.00009025
16:39:52|0.00009028
16:39:53|0.00009025
16:39:54|0.00009025
16:39:55|0.00009028
16:39:56|0.00009028
16:39:57|0.00009027
16:39:58|0.00009027
16:39:59|0.0000903
16:40:00|0.00009027
16:40:01|0.00009033
16:40:02|0.00009029
16:40:03|0.00009029
16:40:04|0.00009028
16:40:05|0.0000903
16:40:06|0.0000903
16:40:07|0.0000904
16:40:08|0.00009033
16:40:09|0.00009033
16:40:10|0.00009034
16:40:11|0.0000904
16:40:12|0.00009038
16:40:13|0.00009038
16:40:14|0.00009045
16:40:15|0.00009047
16:40:16|0.00009047
16:40:17|0.00009048
16:40:18|0.00009055
16:40:19|0.00009055
16:40:20|0.00009051
16:40:21|0.00009049
16:40:22|0.00009048
16:40:23|0.00009048
16:40:24|0.00009058
16:40:25|0.00009047
16:40:26|0.00009054
16:40:27|0.00009051
16:40:28|0.00009055
16:40:29|0.00009055
16:40:30|0.0000906
16:40:31|0.00009051
16:40:32|0.00009054
16:40:33|0.00009048
16:40:34|0.00009048
16:40:35|0.0000904
16:40:37|0.0000904
16:40:38|0.00009059
16:40:39|0.00009055
16:40:41|0.00009056
16:40:41|0.00009047
16:40:43|0.00009052
16:40:44|0.00009055
16:40:44|0.00009048
16:40:46|0.00009048
16:40:47|0.00009049
16:40:48|0.00009049
16:40:49|0.0000905
16:40:50|0.00009055
16:40:51|0.00009052
16:40:52|0.00009055
16:40:53|0.00009047
16:40:54|0.0000904
16:40:55|0.00009046
16:40:56|0.0000905
16:40:57|0.00009047
16:40:58|0.00009047
16:40:59|0.00009055
16:41:00|0.00009048
16:41:01|0.00009049
16:41:02|0.00009064
16:41:03|0.00009068
16:41:04|0.00009075
16:41:05|0.00009076
16:41:06|0.00009085
16:41:07|0.00009089
16:41:08|0.00009084
16:41:09|0.00009098
16:41:10|0.00009121
16:41:11|0.00009132
16:41:12|0.00009122
16:41:13|0.00009124
16:41:14|0.00009127
16:41:15|0.00009132
16:41:16|0.00009133
16:41:17|0.00009137
16:41:18|0.00009123
16:41:19|0.00009125
16:41:20|0.00009134
16:41:21|0.00009128
16:41:22|0.00009122
16:41:23|0.00009119
16:41:24|0.00009115
16:41:25|0.00009114
16:41:26|0.000091
16:41:27|0.0000909
16:41:28|0.00009075
16:41:29|0.00009074
16:41:30|0.00009072
16:41:31|0.00009075
16:41:32|0.00009079
16:41:33|0.00009078
16:41:34|0.00009097
16:41:35|0.00009101
16:41:36|0.00009118
16:41:37|0.00009121
16:41:39|0.00009105
16:41:39|0.00009114
16:41:40|0.00009117
16:41:42|0.00009117
16:41:44|0.0000912
16:41:44|0.00009101
16:41:45|0.000091
16:41:47|0.000091
16:41:48|0.00009096
16:41:49|0.00009105
16:41:50|0.00009106
16:41:51|0.0000911
16:41:52|0.0000911
16:41:53|0.00009101
16:41:54|0.0000911
16:41:55|0.0000911
16:41:56|0.0000911
16:41:57|0.00009093
16:41:58|0.00009085
16:41:59|0.0000909
16:42:00|0.0000909
16:42:01|0.0000909
16:42:02|0.0000909
16:42:03|0.00009084
16:42:04|0.00009089
16:42:05|0.00009079
16:42:06|0.00009079
16:42:07|0.00009087
16:42:08|0.00009089
16:42:09|0.00009088
16:42:10|0.0000909
16:42:11|0.00009099
16:42:12|0.00009125
16:42:13|0.00009125
16:42:14|0.00009126
16:42:15|0.00009127
16:42:16|0.00009126
16:42:17|0.00009122
16:42:18|0.0000912
16:42:19|0.00009117
16:42:20|0.00009114
16:42:21|0.00009133
16:42:22|0.00009115
16:42:23|0.00009129
16:42:24|0.00009129
16:42:25|0.00009134
16:42:26|0.00009129
16:42:27|0.00009128
16:42:28|0.00009128
16:42:29|0.00009128
16:42:30|0.0000913
16:42:31|0.00009136
16:42:32|0.00009129
16:42:33|0.00009128
16:42:34|0.00009129
16:42:35|0.00009129
16:42:36|0.00009129
16:42:37|0.00009128
16:42:38|0.00009133
16:42:40|0.0000913
16:42:41|0.0000913
16:42:42|0.00009147
16:42:43|0.00009138
16:42:45|0.00009148
16:42:45|0.00009139
16:42:47|0.00009146
16:42:48|0.00009146
16:42:49|0.00009139
16:42:49|0.00009148
16:42:51|0.00009149
16:42:52|0.00009148
16:42:53|0.00009149
16:42:54|0.00009154
16:42:55|0.00009159
16:42:56|0.0000916
16:42:57|0.00009149
16:42:58|0.00009149
16:42:59|0.00009141
16:43:00|0.00009129
16:43:01|0.00009129
16:43:02|0.00009127
16:43:03|0.0000912
16:43:03|0.00009118
16:43:05|0.00009115
16:43:06|0.0000912
16:43:06|0.00009119
16:43:08|0.00009116
16:43:09|0.00009116
16:43:10|0.00009105
16:43:11|0.00009115
16:43:11|0.00009112
16:43:13|0.00009116
16:43:14|0.0000912
16:43:15|0.0000912
16:43:16|0.0000912
16:43:17|0.0000912
16:43:18|0.00009118
16:43:19|0.00009118
16:43:20|0.00009119
16:43:21|0.0000912
16:43:22|0.00009109
16:43:23|0.00009117
16:43:24|0.00009118
16:43:25|0.00009113
16:43:26|0.00009113
16:43:27|0.00009113
16:43:28|0.00009113
16:43:29|0.00009109
16:43:30|0.00009104
16:43:31|0.00009101
16:43:32|0.00009104
16:43:33|0.00009104
16:43:34|0.00009099
16:43:35|0.00009099
16:43:36|0.000091
16:43:37|0.00009103
16:43:39|0.000091
16:43:40|0.00009097
16:43:42|0.000091
16:43:42|0.00009104
16:43:43|0.00009099
16:43:45|0.00009104
16:43:46|0.000091
16:43:47|0.00009101
16:43:48|0.000091
16:43:49|0.00009103
16:43:50|0.00009101
16:43:51|0.00009078
16:43:52|0.00009089
16:43:53|0.00009089
16:43:54|0.00009081
16:43:55|0.00009081
16:43:55|0.00009086
16:43:57|0.00009087
16:43:58|0.00009082
16:43:59|0.00009089
16:44:00|0.0000909
16:44:00|0.00009086
16:44:02|0.00009076
16:44:03|0.00009082
16:44:04|0.00009091
16:44:04|0.00009083
16:44:06|0.00009082
16:44:07|0.0000907
16:44:09|0.00009079
16:44:09|0.00009082
16:44:11|0.0000908
16:44:12|0.0000909
16:44:13|0.0000909
16:44:13|0.0000909
16:44:15|0.00009095
16:44:16|0.00009114
16:44:17|0.00009123
16:44:17|0.00009121
16:44:19|0.0000913
16:44:19|0.00009133
16:44:21|0.00009132
16:44:22|0.00009133
16:44:23|0.00009125
16:44:25|0.00009123
16:44:25|0.00009123
16:44:26|0.00009125
16:44:27|0.00009114
16:44:28|0.00009112
16:44:29|0.0000911
16:44:30|0.00009109
16:44:31|0.00009101
16:44:32|0.00009107
16:44:33|0.00009107
16:44:34|0.00009116
16:44:35|0.00009121
16:44:36|0.00009117
16:44:37|0.00009117
16:44:38|0.00009119
16:44:39|0.00009118
16:44:41|0.00009111
16:44:42|0.00009117
16:44:43|0.00009117
16:44:44|0.00009117
16:44:45|0.00009111
16:44:46|0.00009113
16:44:47|0.00009113
16:44:48|0.00009107
16:44:50|0.0000911
16:44:50|0.0000911
16:44:51|0.00009108
16:44:52|0.00009107
16:44:54|0.00009108
16:44:55|0.00009107
16:44:56|0.00009107
16:44:57|0.00009108
16:44:58|0.00009107
16:44:59|0.00009107
16:45:00|0.00009108
16:45:01|0.00009108
16:45:02|0.00009107
16:45:03|0.00009108
16:45:04|0.00009101
16:45:05|0.00009101
16:45:06|0.000091
16:45:07|0.00009106
16:45:08|0.000091
16:45:09|0.00009106
16:45:10|0.00009106
16:45:11|0.00009115
16:45:13|0.00009117
16:45:14|0.00009116
16:45:15|0.00009123
16:45:16|0.00009114
16:45:16|0.0000911
16:45:17|0.0000911
16:45:18|0.00009109
16:45:20|0.00009097
16:45:21|0.00009107
16:45:22|0.00009107
16:45:23|0.00009106
16:45:24|0.0000911
16:45:25|0.0000912
16:45:26|0.00009119
16:45:27|0.0000911
16:45:28|0.0000911
16:45:29|0.00009116
16:45:30|0.00009112
16:45:30|0.00009113
16:45:32|0.00009113
16:45:33|0.00009115
16:45:34|0.00009118
16:45:34|0.00009118
16:45:36|0.00009113
16:45:37|0.00009118
16:45:37|0.00009112
16:45:38|0.00009112
16:45:40|0.00009117
16:45:41|0.00009115
16:45:42|0.00009118
16:45:43|0.00009113
16:45:45|0.00009098
16:45:45|0.00009098
16:45:46|0.00009099
16:45:48|0.00009099
16:45:49|0.00009099
16:45:50|0.00009099
16:45:51|0.00009099
16:45:52|0.00009099
16:45:54|0.00009099
16:45:55|0.00009098
16:45:56|0.00009099
16:45:57|0.00009099
16:45:57|0.000091
16:45:59|0.00009098
16:46:00|0.00009102
16:46:01|0.00009098
16:46:02|0.0000911
16:46:03|0.00009099
16:46:04|0.00009098
16:46:05|0.00009099
16:46:06|0.0000911
16:46:07|0.00009099
16:46:08|0.00009105
16:46:09|0.00009104
16:46:10|0.00009104
16:46:11|0.000091
16:46:12|0.00009098
16:46:12|0.00009098
16:46:14|0.00009105
16:46:15|0.00009105
16:46:16|0.00009098
16:46:17|0.00009104
16:46:18|0.00009099
16:46:19|0.00009099
16:46:19|0.00009098
16:46:21|0.00009098
16:46:22|0.00009099
16:46:22|0.00009099
16:46:24|0.00009098
16:46:25|0.00009101
16:46:26|0.000091
16:46:27|0.00009098
16:46:27|0.00009098
16:46:29|0.000091
16:46:30|0.000091
16:46:31|0.000091
16:46:32|0.00009101
16:46:33|0.00009102
16:46:35|0.00009101
16:46:35|0.00009108
16:46:36|0.00009128
16:46:37|0.00009141
16:46:38|0.00009141
16:46:39|0.00009138
16:46:40|0.00009139
16:46:41|0.0000915
16:46:43|0.0000916
16:46:44|0.00009154
16:46:45|0.00009156
16:46:47|0.0000916
16:46:48|0.00009153
16:46:49|0.00009156
16:46:50|0.00009148
16:46:52|0.00009139
16:46:53|0.00009143
16:46:54|0.0000914
16:46:55|0.00009139
16:46:56|0.00009142
16:46:57|0.00009142
16:46:58|0.00009138
16:46:59|0.00009143
16:47:00|0.00009142
16:47:01|0.00009142
16:47:02|0.00009142
16:47:03|0.00009144
16:47:04|0.00009143
16:47:05|0.00009143
16:47:07|0.00009155
16:47:08|0.0000915
16:47:09|0.00009149
16:47:10|0.0000916
16:47:11|0.00009152
16:47:11|0.0000918
16:47:12|0.00009158
16:47:13|0.00009171
16:47:15|0.00009167
16:47:16|0.00009182
16:47:16|0.00009174
16:47:17|0.00009199
16:47:18|0.000092
16:47:19|0.000092
16:47:21|0.000092
16:47:22|0.000092
16:47:22|0.00009217
16:47:23|0.00009226
16:47:24|0.0000925
16:47:25|0.0000925
16:47:26|0.0000925
16:47:27|0.00009275
16:47:28|0.00009267
16:47:29|0.00009252
16:47:31|0.00009264
16:47:31|0.00009266
16:47:33|0.00009264
16:47:33|0.00009264
16:47:35|0.00009264
16:47:35|0.00009268
16:47:36|0.00009267
16:47:38|0.00009266
16:47:39|0.00009225
16:47:39|0.00009238
16:47:40|0.00009204
16:47:42|0.00009207
16:47:42|0.00009202
16:47:44|0.000092
16:47:45|0.0000923
16:47:46|0.00009233
16:47:48|0.00009242
16:47:49|0.0000925
16:47:50|0.00009238
16:47:51|0.00009249
16:47:52|0.0000925
16:47:53|0.00009248
16:47:54|0.00009249
16:47:55|0.00009236
16:47:56|0.00009249
16:47:57|0.00009242
16:47:58|0.00009164
16:47:59|0.00009164
16:48:00|0.00009174
16:48:01|0.00009199
16:48:02|0.00009218
16:48:03|0.00009238
16:48:04|0.00009227
16:48:05|0.00009242
16:48:06|0.00009247
16:48:07|0.00009236
16:48:08|0.00009225
16:48:09|0.00009223
16:48:10|0.00009225
16:48:11|0.00009234
16:48:12|0.00009236
16:48:13|0.00009244
16:48:14|0.00009236
16:48:15|0.00009241
16:48:16|0.00009235
16:48:17|0.00009235
16:48:18|0.00009243
16:48:19|0.00009235
16:48:20|0.00009234
16:48:21|0.00009242
16:48:22|0.00009225
16:48:23|0.00009206
16:48:24|0.00009215
16:48:25|0.00009222
16:48:26|0.00009223
16:48:27|0.00009221
16:48:28|0.00009222
16:48:29|0.00009223
16:48:30|0.00009215
16:48:31|0.00009212
16:48:32|0.00009204
16:48:33|0.00009198
16:48:34|0.00009198
16:48:35|0.00009201
16:48:36|0.000092
16:48:37|0.00009207
16:48:38|0.00009201
16:48:39|0.00009204
16:48:40|0.00009209
16:48:41|0.00009202
16:48:42|0.00009202
16:48:43|0.00009209
16:48:44|0.00009201
16:48:45|0.00009182
16:48:47|0.0000917
16:48:48|0.00009186
16:48:49|0.00009186
16:48:50|0.000092
16:48:51|0.00009192
16:48:52|0.00009209
16:48:53|0.00009201
16:48:54|0.00009211
16:48:55|0.0000921
16:48:56|0.00009209
16:48:57|0.00009202
16:48:58|0.00009206
16:48:59|0.0000921
16:49:00|0.00009208
16:49:01|0.00009192
16:49:02|0.00009198
16:49:03|0.00009198
16:49:05|0.000092
16:49:05|0.00009201
16:49:06|0.00009198
16:49:07|0.00009198
16:49:08|0.00009192
16:49:09|0.00009192
16:49:10|0.00009192
16:49:11|0.00009212
16:49:12|0.00009202
16:49:13|0.00009195
16:49:14|0.00009196
16:49:15|0.00009194
16:49:16|0.00009205
16:49:17|0.00009212
16:49:18|0.00009205
16:49:19|0.00009202
16:49:20|0.00009196
16:49:22|0.00009204
16:49:22|0.00009206
16:49:23|0.00009205
16:49:24|0.00009205
16:49:25|0.00009207
16:49:27|0.00009201
16:49:27|0.00009207
16:49:28|0.00009205
16:49:29|0.00009198
16:49:30|0.00009198
16:49:31|0.000092
16:49:32|0.000092
16:49:33|0.00009198
16:49:34|0.000092
16:49:35|0.00009189
16:49:36|0.00009177
16:49:38|0.00009168
16:49:38|0.00009175
16:49:39|0.00009172
16:49:40|0.0000918
16:49:41|0.00009193
16:49:42|0.0000918
16:49:43|0.00009179
16:49:45|0.00009178
16:49:47|0.0000919
16:49:48|0.00009188
16:49:49|0.0000919
16:49:50|0.0000922
16:49:51|0.00009206
16:49:52|0.00009198
16:49:53|0.0000921
16:49:54|0.00009207
16:49:55|0.00009209
16:49:57|0.00009208
16:49:58|0.000092
16:49:58|0.00009202
16:50:00|0.00009202
16:50:00|0.00009202
16:50:01|0.00009202
16:50:02|0.00009204
16:50:04|0.00009204
16:50:05|0.00009204
16:50:06|0.00009209
16:50:06|0.00009209
16:50:07|0.00009212
16:50:09|0.0000918
16:50:10|0.00009189
16:50:11|0.00009193
16:50:12|0.00009193
16:50:13|0.00009199
16:50:14|0.000092
16:50:15|0.00009199
16:50:16|0.00009204
16:50:17|0.00009199
16:50:18|0.00009205
16:50:19|0.000092
16:50:20|0.00009211
16:50:21|0.00009206
16:50:22|0.00009222
16:50:23|0.0000923
16:50:24|0.00009238
16:50:25|0.00009233
16:50:26|0.0000925
16:50:27|0.0000925
16:50:28|0.00009242
16:50:29|0.0000925
16:50:30|0.0000925
16:50:31|0.00009237
16:50:32|0.00009236
16:50:33|0.00009246
16:50:34|0.00009233
16:50:35|0.00009239
16:50:36|0.00009239
16:50:37|0.00009242
16:50:38|0.0000925
16:50:39|0.00009249
16:50:40|0.0000925
16:50:41|0.00009241
16:50:42|0.0000925
16:50:43|0.00009248
16:50:44|0.00009244
16:50:45|0.0000923
16:50:47|0.00009256
16:50:48|0.00009253
16:50:49|0.00009252
16:50:51|0.00009255
16:50:51|0.0000925
16:50:52|0.00009257
16:50:53|0.00009255
16:50:54|0.00009251
16:50:55|0.00009256
16:50:56|0.00009259
16:50:58|0.00009259
16:50:59|0.00009259
16:51:00|0.00009257
16:51:01|0.00009259
16:51:02|0.00009257
16:51:03|0.00009257
16:51:04|0.00009257
16:51:05|0.00009257
16:51:06|0.00009257
16:51:07|0.00009257
16:51:08|0.00009251
16:51:10|0.00009256
16:51:10|0.0000925
16:51:12|0.00009251
16:51:12|0.00009249
16:51:13|0.00009251
16:51:15|0.00009208
16:51:16|0.00009213
16:51:17|0.00009213
16:51:17|0.000092
16:51:18|0.00009214
16:51:19|0.00009216
16:51:20|0.00009216
16:51:21|0.00009217
16:51:22|0.00009232
16:51:23|0.00009217
16:51:25|0.00009218
16:51:25|0.00009217
16:51:27|0.00009217
16:51:28|0.00009218
16:51:29|0.00009217
16:51:29|0.00009223
16:51:31|0.00009216
16:51:32|0.00009216
16:51:33|0.00009213
16:51:34|0.00009217
16:51:35|0.0000922
16:51:36|0.00009215
16:51:37|0.00009216
16:51:38|0.00009217
16:51:39|0.00009218
16:51:40|0.00009195
16:51:41|0.00009186
16:51:42|0.00009186
16:51:43|0.00009192
16:51:44|0.00009189
16:51:45|0.00009192
16:51:46|0.00009193
16:51:48|0.00009195
16:51:49|0.00009221
16:51:51|0.00009216
16:51:51|0.0000922
16:51:52|0.00009217
16:51:53|0.00009217
16:51:54|0.00009218
16:51:55|0.00009242
16:51:56|0.00009237
16:51:57|0.00009239
16:51:58|0.0000923
16:51:59|0.00009221
16:52:00|0.00009221
16:52:01|0.00009231
16:52:02|0.00009205
16:52:03|0.00009235
16:52:05|0.0000923
16:52:05|0.0000923
16:52:06|0.00009229
16:52:07|0.00009225
16:52:08|0.00009207
16:52:09|0.00009216
16:52:10|0.00009216
16:52:11|0.00009237
16:52:12|0.00009239
16:52:13|0.00009235
16:52:14|0.00009231
16:52:15|0.0000923
16:52:16|0.0000923
16:52:17|0.0000923
16:52:18|0.0000923
16:52:19|0.00009231
16:52:20|0.0000923
16:52:21|0.00009232
16:52:22|0.00009236
16:52:23|0.00009231
16:52:24|0.00009234
16:52:25|0.00009233
16:52:26|0.0000923
16:52:28|0.00009231
16:52:29|0.00009234
16:52:30|0.00009234
16:52:31|0.00009231
16:52:32|0.00009238
16:52:33|0.00009238
16:52:34|0.00009233
16:52:35|0.00009231
16:52:36|0.00009239
16:52:37|0.0000923
16:52:38|0.00009232
16:52:39|0.0000923
16:52:40|0.00009231
16:52:41|0.00009231
16:52:42|0.00009231
16:52:43|0.0000923
16:52:44|0.0000923
16:52:45|0.00009231
16:52:46|0.0000923
16:52:47|0.00009231
16:52:49|0.00009233
16:52:49|0.00009231
16:52:51|0.00009234
16:52:52|0.0000923
16:52:52|0.0000923
16:52:54|0.0000923
16:52:55|0.00009237
16:52:56|0.0000923
16:52:58|0.00009239
16:52:59|0.00009233
16:52:59|0.00009232
16:53:01|0.00009233
16:53:02|0.00009231
16:53:02|0.00009232
16:53:04|0.00009231
16:53:04|0.00009231
16:53:06|0.00009232
16:53:07|0.00009232
16:53:08|0.00009235
16:53:09|0.00009235
16:53:10|0.00009235
16:53:11|0.00009235
16:53:12|0.00009235
16:53:13|0.00009231
16:53:14|0.0000923
16:53:15|0.0000923
16:53:16|0.00009234
16:53:17|0.00009234
16:53:18|0.00009234
16:53:19|0.00009238
16:53:20|0.0000924
16:53:21|0.00009239
16:53:22|0.00009239
16:53:23|0.00009239
16:53:24|0.00009238
16:53:25|0.00009239
16:53:26|0.0000924
16:53:27|0.00009243
16:53:28|0.00009241
16:53:29|0.00009241
16:53:30|0.00009243
16:53:31|0.00009245
16:53:32|0.00009244
16:53:33|0.00009246
16:53:34|0.00009246
16:53:35|0.00009245
16:53:36|0.00009239
16:53:37|0.00009249
16:53:38|0.0000925
16:53:39|0.00009249
16:53:40|0.0000925
16:53:41|0.0000925
16:53:42|0.0000925
16:53:43|0.00009251
16:53:44|0.00009249
16:53:45|0.00009254
16:53:46|0.00009249
16:53:47|0.00009254
16:53:48|0.00009249
16:53:50|0.00009249
16:53:51|0.00009234
16:53:53|0.0000923
16:53:53|0.00009239
16:53:54|0.00009237
16:53:55|0.00009232
16:53:56|0.0000924
16:53:57|0.00009239
16:53:58|0.0000923
16:53:59|0.0000923
16:54:00|0.0000923
16:54:02|0.00009237
16:54:02|0.0000923
16:54:03|0.00009236
16:54:04|0.00009236
16:54:05|0.00009229
16:54:06|0.00009227
16:54:07|0.00009219
16:54:08|0.00009219
16:54:09|0.00009212
16:54:10|0.00009211
16:54:11|0.0000921
16:54:12|0.00009208
16:54:14|0.00009207
16:54:14|0.00009216
16:54:16|0.00009214
16:54:17|0.00009214
16:54:18|0.000092
16:54:19|0.00009212
16:54:20|0.00009207
16:54:21|0.00009212
16:54:22|0.0000921
16:54:23|0.000092
16:54:24|0.00009207
16:54:24|0.000092
16:54:25|0.000092
16:54:27|0.000092
16:54:28|0.000092
16:54:29|0.00009185
16:54:30|0.00009187
16:54:31|0.00009186
16:54:31|0.00009186
16:54:33|0.00009184
16:54:34|0.00009183
16:54:35|0.00009184
16:54:35|0.00009184
16:54:36|0.00009184
16:54:37|0.00009182
16:54:39|0.0000917
16:54:40|0.00009171
16:54:41|0.00009171
16:54:42|0.00009171
16:54:43|0.00009175
16:54:44|0.00009179
16:54:45|0.00009179
16:54:46|0.00009179
16:54:47|0.00009186
16:54:48|0.00009188
16:54:49|0.00009186
16:54:50|0.00009188
16:54:51|0.00009192
16:54:52|0.00009182
16:54:53|0.0000919
16:54:55|0.00009185
16:54:55|0.00009183
16:54:56|0.00009183
16:54:57|0.00009185
16:54:58|0.00009184
16:55:00|0.00009169
16:55:02|0.00009163
16:55:03|0.00009154
16:55:04|0.00009153
16:55:05|0.00009154
16:55:06|0.00009151
16:55:07|0.00009154
16:55:08|0.00009153
16:55:09|0.00009154
16:55:10|0.0000915
16:55:10|0.00009143
16:55:12|0.00009142
16:55:13|0.00009149
16:55:14|0.00009149
16:55:15|0.00009153
16:55:16|0.00009171
16:55:18|0.0000917
16:55:18|0.00009174
16:55:19|0.00009168
16:55:20|0.00009172
16:55:21|0.00009164
16:55:22|0.00009172
16:55:23|0.00009171
16:55:24|0.00009159
16:55:25|0.00009159
16:55:26|0.00009163
16:55:27|0.00009159
16:55:28|0.00009161
16:55:29|0.00009167
16:55:30|0.00009164
16:55:31|0.00009163
16:55:32|0.00009167
16:55:33|0.00009157
16:55:34|0.00009159
16:55:35|0.00009162
16:55:36|0.00009151
16:55:37|0.00009158
16:55:38|0.00009158
16:55:39|0.00009158
16:55:40|0.00009158
16:55:41|0.00009162
16:55:43|0.00009158
16:55:44|0.00009158
16:55:45|0.00009156
16:55:45|0.00009156
16:55:46|0.00009157
16:55:48|0.00009156
16:55:49|0.00009156
16:55:49|0.00009156
16:55:51|0.0000915
16:55:53|0.0000915
16:55:53|0.00009143
16:55:55|0.00009111
16:55:56|0.00009108
16:55:57|0.000091
16:55:58|0.000091
16:55:59|0.00009111
16:56:00|0.00009107
16:56:01|0.00009111
16:56:02|0.00009111
16:56:03|0.00009112
16:56:05|0.00009113
16:56:05|0.00009112
16:56:06|0.00009113
16:56:07|0.00009108
16:56:08|0.00009113
16:56:09|0.00009113
16:56:10|0.00009113
16:56:11|0.00009113
16:56:12|0.00009113
16:56:13|0.00009113
16:56:14|0.00009102
16:56:15|0.00009103
16:56:16|0.00009111
16:56:17|0.00009113
16:56:18|0.00009114
16:56:19|0.00009114
16:56:20|0.00009115
16:56:21|0.00009113
16:56:22|0.00009121
16:56:23|0.00009107
16:56:24|0.000091
16:56:25|0.00009107
16:56:26|0.00009108
16:56:27|0.00009107
16:56:28|0.00009115
16:56:29|0.00009103
16:56:30|0.00009101
16:56:31|0.00009103
16:56:32|0.00009101
16:56:33|0.00009101
16:56:34|0.00009103
16:56:35|0.00009112
16:56:36|0.00009112
16:56:37|0.00009103
16:56:38|0.00009103
16:56:39|0.00009102
16:56:41|0.0000911
16:56:41|0.0000911
16:56:43|0.00009101
16:56:44|0.00009102
16:56:44|0.00009105
16:56:46|0.00009103
16:56:47|0.00009102
16:56:48|0.0000911
16:56:49|0.00009109
16:56:50|0.00009105
16:56:51|0.00009109
16:56:53|0.0000911
16:56:53|0.00009109
16:56:54|0.00009109
16:56:55|0.0000911
16:56:56|0.00009111
16:56:57|0.00009111
16:56:58|0.0000911
16:56:59|0.0000911
16:57:00|0.0000911
16:57:01|0.00009118
16:57:02|0.00009118
16:57:03|0.00009119
16:57:04|0.00009112
16:57:05|0.00009111
16:57:06|0.00009125
16:57:07|0.00009114
16:57:09|0.00009123
16:57:10|0.00009128
16:57:10|0.00009133
16:57:12|0.00009139
16:57:13|0.00009128
16:57:14|0.00009132
16:57:15|0.00009132
16:57:16|0.00009128
16:57:17|0.0000913
16:57:18|0.00009125
16:57:19|0.00009132
16:57:20|0.00009132
16:57:21|0.00009139
16:57:22|0.00009139
16:57:23|0.00009138
16:57:24|0.00009129
16:57:25|0.00009138
16:57:26|0.00009138
16:57:27|0.00009138
16:57:28|0.00009139
16:57:29|0.00009147
16:57:30|0.00009147
16:57:31|0.00009146
16:57:32|0.00009146
16:57:33|0.00009149
16:57:34|0.00009146
16:57:35|0.00009146
16:57:36|0.00009149
16:57:37|0.00009144
16:57:38|0.00009146
16:57:39|0.00009147
16:57:40|0.00009161
16:57:41|0.00009152
16:57:42|0.00009166
16:57:43|0.00009156
16:57:44|0.00009156
16:57:45|0.00009154
16:57:46|0.00009161
16:57:47|0.00009169
16:57:48|0.00009165
16:57:49|0.00009163
16:57:50|0.00009174
16:57:51|0.00009173
16:57:52|0.00009174
16:57:54|0.00009172
16:57:55|0.00009178
16:57:56|0.00009173
16:57:57|0.00009172
16:57:58|0.0000917
16:57:59|0.00009169
16:58:00|0.00009168
16:58:01|0.00009165
16:58:02|0.00009165
16:58:03|0.0000917
16:58:05|0.00009162
16:58:05|0.00009163
16:58:06|0.0000917
16:58:07|0.00009163
16:58:09|0.00009168
16:58:09|0.00009165
16:58:10|0.00009181
16:58:11|0.00009169
16:58:12|0.0000917
16:58:14|0.00009179
16:58:14|0.00009179
16:58:16|0.0000917
16:58:16|0.00009179
16:58:17|0.0000917
16:58:19|0.0000918
16:58:19|0.00009179
16:58:21|0.00009169
16:58:21|0.00009179
16:58:23|0.00009178
16:58:24|0.00009169
16:58:24|0.0000916
16:58:26|0.0000916
16:58:26|0.0000916
16:58:27|0.0000916
16:58:28|0.00009159
16:58:30|0.00009158
16:58:30|0.00009158
16:58:33|0.00009156
16:58:34|0.00009153
16:58:35|0.00009152
16:58:36|0.00009157
16:58:37|0.00009151
16:58:38|0.0000915
16:58:39|0.00009157
16:58:40|0.0000915
16:58:41|0.00009155
16:58:42|0.00009155
16:58:43|0.00009155
16:58:44|0.00009157
16:58:45|0.00009155
16:58:46|0.00009156
16:58:47|0.00009156
16:58:48|0.00009152
16:58:49|0.00009151
16:58:50|0.0000915
16:58:51|0.0000915
16:58:52|0.0000915
16:58:53|0.00009135
16:58:55|0.00009147
16:58:55|0.00009143
16:58:56|0.00009138
16:58:58|0.00009138
16:58:59|0.00009138
16:59:00|0.00009154
16:59:01|0.0000915
16:59:02|0.0000915
16:59:03|0.00009152
16:59:04|0.00009156
16:59:05|0.0000915
16:59:06|0.00009147
16:59:07|0.00009147
16:59:08|0.00009151
16:59:09|0.00009147
16:59:10|0.00009148
16:59:11|0.00009148
16:59:12|0.00009149
16:59:13|0.0000915
16:59:14|0.00009149
16:59:15|0.00009152
16:59:16|0.00009152
16:59:17|0.0000915
16:59:18|0.0000915
16:59:19|0.00009147
16:59:20|0.00009147
16:59:21|0.00009148
16:59:22|0.0000915
16:59:23|0.0000912
16:59:23|0.0000912
16:59:25|0.00009121
16:59:26|0.00009121
16:59:27|0.00009124
16:59:28|0.00009137
16:59:29|0.00009125
16:59:30|0.00009127
16:59:31|0.0000913
16:59:31|0.00009136
16:59:33|0.00009133
16:59:34|0.00009143
16:59:35|0.00009133
16:59:36|0.00009138
16:59:36|0.00009136
16:59:38|0.00009137
16:59:39|0.00009138
16:59:39|0.00009131
16:59:41|0.00009131
16:59:42|0.00009144
16:59:43|0.00009143
16:59:43|0.00009137
16:59:45|0.00009137
16:59:46|0.00009167
16:59:46|0.00009168
16:59:48|0.00009178
16:59:49|0.00009166
16:59:50|0.0000918
16:59:51|0.00009167
16:59:52|0.00009178
16:59:53|0.00009173
16:59:54|0.00009173
16:59:55|0.00009176
16:59:57|0.0000917
16:59:58|0.00009173
16:59:59|0.00009173
17:00:00|0.00009168
17:00:01|0.00009169
17:00:02|0.0000917
17:00:04|0.0000917
17:00:04|0.00009162
17:00:05|0.00009157
17:00:07|0.00009159
17:00:08|0.00009159
17:00:09|0.00009159
17:00:10|0.00009159
17:00:11|0.00009162
17:00:12|0.00009162
17:00:13|0.00009163
17:00:14|0.00009164
17:00:15|0.00009162
17:00:16|0.00009162
17:00:17|0.00009166
17:00:18|0.0000916
17:00:19|0.0000916
17:00:20|0.00009162
17:00:21|0.00009159
17:00:22|0.00009159
17:00:24|0.00009161
17:00:24|0.00009161
17:00:26|0.00009159
17:00:26|0.00009159
17:00:28|0.00009162
17:00:29|0.00009156
17:00:29|0.00009157
17:00:30|0.00009157
17:00:31|0.00009157
17:00:33|0.0000916
17:00:33|0.00009157
17:00:34|0.00009157
17:00:35|0.00009157
17:00:36|0.00009157
17:00:37|0.00009157
17:00:38|0.00009156
17:00:39|0.0000915
17:00:40|0.0000915
17:00:42|0.00009147
17:00:42|0.0000915
17:00:43|0.00009148
17:00:45|0.00009154
17:00:45|0.00009155
17:00:47|0.00009146
17:00:47|0.00009146
17:00:48|0.0000915
17:00:49|0.0000915
17:00:51|0.00009155
17:00:51|0.00009157
17:00:52|0.00009154
17:00:54|0.00009148
17:00:55|0.00009147
17:00:57|0.00009147
17:00:58|0.00009147
17:00:59|0.00009143
17:01:00|0.00009143
17:01:01|0.00009147
17:01:02|0.00009147
17:01:03|0.00009146
17:01:04|0.00009147
17:01:05|0.00009148
17:01:06|0.00009147
17:01:07|0.00009145
17:01:08|0.00009146
17:01:09|0.00009142
17:01:10|0.00009143
17:01:11|0.00009142
17:01:12|0.00009144
17:01:13|0.00009142
17:01:15|0.00009143
17:01:16|0.00009145
17:01:17|0.00009142
17:01:17|0.00009144
17:01:18|0.00009142
17:01:20|0.00009141
17:01:20|0.00009142
17:01:21|0.00009142
17:01:23|0.000091
17:01:24|0.00009104
17:01:24|0.00009101
17:01:25|0.00009107
17:01:26|0.00009126
17:01:28|0.00009124
17:01:29|0.00009124
17:01:30|0.00009124
17:01:31|0.00009129
17:01:32|0.00009129
17:01:33|0.00009128
17:01:34|0.00009125
17:01:35|0.00009126
17:01:36|0.00009118
17:01:37|0.00009115
17:01:38|0.00009119
17:01:39|0.00009107
17:01:40|0.00009108
17:01:41|0.00009119
17:01:42|0.00009111
17:01:43|0.00009119
17:01:44|0.00009118
17:01:45|0.00009112
17:01:46|0.00009117
17:01:47|0.00009124
17:01:48|0.00009121
17:01:49|0.00009121
17:01:50|0.00009124
17:01:51|0.00009124
17:01:52|0.00009121
17:01:53|0.00009121
17:01:54|0.00009121
17:01:55|0.00009122
17:01:57|0.00009123
17:01:58|0.00009124
17:02:00|0.0000912
17:02:01|0.0000912
17:02:02|0.00009122
17:02:03|0.00009122
17:02:04|0.00009124
17:02:05|0.00009121
17:02:06|0.00009122
17:02:07|0.00009108
17:02:08|0.0000911
17:02:09|0.00009108
17:02:10|0.00009108
17:02:11|0.00009104
17:02:12|0.00009108
17:02:13|0.00009109
17:02:14|0.00009106
17:02:15|0.00009119
17:02:16|0.00009106
17:02:17|0.00009109
17:02:19|0.00009101
17:02:19|0.00009101
17:02:20|0.00009104
17:02:21|0.00009101
17:02:23|0.00009093
17:02:23|0.0000909
17:02:24|0.00009089
17:02:25|0.00009077
17:02:26|0.00009066
17:02:27|0.00009073
17:02:28|0.00009075
17:02:29|0.00009066
17:02:30|0.00009072
17:02:31|0.00009075
17:02:32|0.00009055
17:02:33|0.00009055
17:02:34|0.00009067
17:02:35|0.0000907
17:02:36|0.0000906
17:02:37|0.00009067
17:02:38|0.00009071
17:02:39|0.00009074
17:02:40|0.00009073
17:02:41|0.00009074
17:02:42|0.0000908
17:02:43|0.00009068
17:02:44|0.00009078
17:02:45|0.000091
17:02:46|0.00009072
17:02:47|0.00009072
17:02:48|0.0000907
17:02:49|0.00009079
17:02:50|0.0000907
17:02:51|0.0000907
17:02:52|0.00009102
17:02:53|0.00009093
17:02:54|0.00009092
17:02:56|0.00009083
17:02:56|0.00009086
17:02:58|0.00009097
17:03:00|0.00009083
17:03:01|0.00009094
17:03:01|0.00009097
17:03:02|0.00009097
17:03:03|0.00009097
17:03:04|0.00009097
17:03:06|0.00009088
17:03:06|0.00009088
17:03:07|0.00009088
17:03:08|0.00009098
17:03:09|0.00009098
17:03:10|0.0000909
17:03:11|0.00009091
17:03:12|0.00009094
17:03:13|0.0000909
17:03:14|0.00009094
17:03:15|0.0000909
17:03:16|0.00009094
17:03:17|0.0000909
17:03:18|0.00009094
17:03:19|0.000091
17:03:20|0.00009093
17:03:22|0.00009099
17:03:22|0.00009092
17:03:23|0.00009098
17:03:24|0.00009096
17:03:25|0.00009099
17:03:26|0.00009097
17:03:27|0.00009096
17:03:28|0.00009097
17:03:29|0.00009096
17:03:30|0.00009094
17:03:31|0.00009094
17:03:32|0.00009097
17:03:33|0.00009096
17:03:34|0.00009096
17:03:35|0.00009097
17:03:36|0.00009097
17:03:37|0.00009097
17:03:39|0.00009097
17:03:39|0.000091
17:03:40|0.00009096
17:03:41|0.00009097
17:03:42|0.00009097
17:03:43|0.00009096
17:03:44|0.00009096
17:03:45|0.000091
17:03:46|0.00009099
17:03:47|0.000091
17:03:48|0.000091
17:03:50|0.00009096
17:03:50|0.00009095
17:03:51|0.00009095
17:03:52|0.00009095
17:03:53|0.00009096
17:03:54|0.00009096
17:03:55|0.00009095
17:03:56|0.000091
17:03:58|0.00009096
17:03:59|0.000091
17:04:01|0.00009101
17:04:02|0.000091
17:04:03|0.00009103
17:04:04|0.00009106
17:04:05|0.00009101
17:04:06|0.00009104
17:04:08|0.00009101
17:04:08|0.00009105
17:04:09|0.00009105
17:04:10|0.00009106
17:04:11|0.00009096
17:04:12|0.00009097
17:04:13|0.000091
17:04:14|0.00009101
17:04:15|0.00009097
17:04:17|0.000091
17:04:18|0.00009097
17:04:20|0.00009103
17:04:20|0.000091
17:04:21|0.00009099
17:04:22|0.00009098
17:04:23|0.00009104
17:04:24|0.00009104
17:04:25|0.00009104
17:04:26|0.00009104
17:04:27|0.00009104
17:04:28|0.00009104
17:04:29|0.00009101
17:04:30|0.00009103
17:04:31|0.00009098
17:04:32|0.00009098
17:04:33|0.00009104
17:04:34|0.00009102
17:04:35|0.00009097
17:04:36|0.00009102
17:04:37|0.00009098
17:04:38|0.00009103
17:04:39|0.00009103
17:04:40|0.00009102
17:04:41|0.00009102
17:04:42|0.00009102
17:04:43|0.00009103
17:04:44|0.00009096
17:04:45|0.00009098
17:04:46|0.00009094
17:04:47|0.00009095
17:04:48|0.00009095
17:04:49|0.00009094
17:04:50|0.00009094
17:04:51|0.00009094
17:04:52|0.00009094
17:04:53|0.00009091
17:04:54|0.00009091
17:04:55|0.00009088
17:04:56|0.00009087
17:04:57|0.00009088
17:04:59|0.0000909
17:05:00|0.00009085
17:05:01|0.0000909
17:05:03|0.00009091
17:05:04|0.0000909
17:05:06|0.00009088
17:05:06|0.00009085
17:05:08|0.00009089
17:05:09|0.00009086
17:05:10|0.00009082
17:05:11|0.00009082
17:05:12|0.00009085
17:05:12|0.00009085
17:05:14|0.0000908
17:05:15|0.00009083
17:05:16|0.00009082
17:05:18|0.0000908
17:05:18|0.0000908
17:05:19|0.00009081
17:05:20|0.00009082
17:05:21|0.00009066
17:05:22|0.00009061
17:05:23|0.0000906
17:05:24|0.00009057
17:05:25|0.00009058
17:05:26|0.00009051
17:05:27|0.00009052
17:05:28|0.00009053
17:05:29|0.00009051
17:05:30|0.00009051
17:05:31|0.00009056
17:05:32|0.0000905
17:05:33|0.00009058
17:05:35|0.00009056
17:05:35|0.00009056
17:05:36|0.00009066
17:05:37|0.00009053
17:05:39|0.00009063
17:05:40|0.0000905
17:05:40|0.00009051
17:05:41|0.00009051
17:05:43|0.00009051
17:05:44|0.0000905
17:05:44|0.0000905
17:05:46|0.00009051
17:05:47|0.00009051
17:05:48|0.0000905
17:05:49|0.0000905
17:05:50|0.0000905
17:05:51|0.0000905
17:05:52|0.00009048
17:05:53|0.00009048
17:05:54|0.00009046
17:05:55|0.0000905
17:05:55|0.00009046
17:05:57|0.00009045
17:05:58|0.00009046
17:05:59|0.00009038
17:06:01|0.00009037
17:06:02|0.00009046
17:06:03|0.00009038
17:06:05|0.00009045
17:06:06|0.00009044
17:06:07|0.00009038
17:06:08|0.0000904
17:06:09|0.00009035
17:06:10|0.00009043
17:06:11|0.00009039
17:06:12|0.0000904
17:06:13|0.00009042
17:06:13|0.00009047
17:06:15|0.00009045
17:06:16|0.00009046
17:06:17|0.00009047
17:06:18|0.00009047
17:06:19|0.00009043
17:06:20|0.00009047
17:06:21|0.00009046
17:06:22|0.00009047
17:06:23|0.00009042
17:06:24|0.00009044
17:06:25|0.00009044
17:06:26|0.00009046
17:06:27|0.00009041
17:06:29|0.00009039
17:06:29|0.00009039
17:06:30|0.0000904
17:06:32|0.00009039
17:06:33|0.00009037
17:06:34|0.00009038
17:06:35|0.00009038
17:06:36|0.00009038
17:06:37|0.00009032
17:06:38|0.00009039
17:06:39|0.00009039
17:06:39|0.00009035
17:06:41|0.00009032
17:06:42|0.00009035
17:06:42|0.00009032
17:06:44|0.00009032
17:06:45|0.00009032
17:06:46|0.0000903
17:06:47|0.0000903
17:06:47|0.00009032
17:06:49|0.00009031
17:06:50|0.0000903
17:06:51|0.00009031
17:06:52|0.00009025
17:06:53|0.00009021
17:06:54|0.00009021
17:06:55|0.00009025
17:06:55|0.0000902
17:06:56|0.00009012
17:06:58|0.00009012
17:06:59|0.00009012
17:07:00|0.00009013
17:07:01|0.00009012
17:07:03|0.00009013
17:07:04|0.00009012
17:07:05|0.00009014
17:07:06|0.00009013
17:07:07|0.00009013
17:07:08|0.00009012
17:07:09|0.00009012
17:07:10|0.0000901
17:07:11|0.00009008
17:07:12|0.00009007
17:07:13|0.00009008
17:07:14|0.00009006
17:07:15|0.00009001
17:07:16|0.00009005
17:07:17|0.00009019
17:07:17|0.00009019
17:07:19|0.00009015
17:07:20|0.00009011
17:07:21|0.00009016
17:07:22|0.00009015
17:07:23|0.00009016
17:07:23|0.00009017
17:07:25|0.0000902
17:07:25|0.00009018
17:07:26|0.0000902
17:07:28|0.00009019
17:07:29|0.0000902
17:07:29|0.0000902
17:07:31|0.0000902
17:07:31|0.0000902
17:07:32|0.0000902
17:07:33|0.0000902
17:07:35|0.0000902
17:07:36|0.00009032
17:07:36|0.00009035
17:07:37|0.00009032
17:07:38|0.00009034
17:07:39|0.00009038
17:07:41|0.00009036
17:07:41|0.00009021
17:07:42|0.00009028
17:07:43|0.00009028
17:07:44|0.00009028
17:07:46|0.0000902
17:07:46|0.0000902
17:07:48|0.00009028
17:07:48|0.00009028
17:07:50|0.00009021
17:07:50|0.00009029
17:07:51|0.00009028
17:07:53|0.00009021
17:07:53|0.00009021
17:07:54|0.00009036
17:07:55|0.00009025
17:07:56|0.00009029
17:07:58|0.00009029
17:07:59|0.00009038
17:08:00|0.00009028
17:08:00|0.00009021
17:08:02|0.00009028
17:08:04|0.0000902
17:08:04|0.00009021
17:08:06|0.00009021
17:08:07|0.00009021
17:08:09|0.00009026
17:08:10|0.00009026
17:08:12|0.00009027
17:08:12|0.00009027
17:08:13|0.00009027
17:08:14|0.00009028
17:08:15|0.00009034
17:08:16|0.00009034
17:08:17|0.0000903
17:08:18|0.00009034
17:08:20|0.00009038
17:08:20|0.00009038
17:08:21|0.0000905
17:08:22|0.00009036
17:08:23|0.0000905
17:08:24|0.00009059
17:08:25|0.00009061
17:08:26|0.00009061
17:08:27|0.00009059
17:08:28|0.00009069
17:08:29|0.00009064
17:08:30|0.00009067
17:08:31|0.00009066
17:08:32|0.00009061
17:08:34|0.0000907
17:08:35|0.00009058
17:08:36|0.00009062
17:08:37|0.00009065
17:08:38|0.00009064
17:08:39|0.00009065
17:08:40|0.00009063
17:08:41|0.00009063
17:08:42|0.00009069
17:08:43|0.0000907
17:08:44|0.00009072
17:08:45|0.00009081
17:08:46|0.00009084
17:08:46|0.00009085
17:08:48|0.00009088
17:08:48|0.0000909
17:08:50|0.00009089
17:08:51|0.0000909
17:08:52|0.00009084
17:08:53|0.00009089
17:08:54|0.0000907
17:08:56|0.00009081
17:08:56|0.00009067
17:08:57|0.00009077
17:08:58|0.00009078
17:08:59|0.0000908
17:09:00|0.0000908
17:09:01|0.00009065
17:09:03|0.00009067
17:09:05|0.00009076
17:09:06|0.00009073
17:09:08|0.00009074
17:09:08|0.00009074
17:09:10|0.00009085
17:09:11|0.00009085
17:09:12|0.0000908
17:09:13|0.00009084
17:09:13|0.00009084
17:09:15|0.00009085
17:09:16|0.00009081
17:09:17|0.00009081
17:09:18|0.00009085
17:09:19|0.00009087
17:09:20|0.00009088
17:09:21|0.0000909
17:09:22|0.0000909
17:09:23|0.00009095
17:09:25|0.00009094
17:09:25|0.00009094
17:09:26|0.000091
17:09:27|0.000091
17:09:28|0.00009095
17:09:29|0.00009117
17:09:30|0.00009143
17:09:31|0.00009119
17:09:32|0.00009119
17:09:33|0.00009118
17:09:34|0.00009119
17:09:35|0.00009127
17:09:36|0.00009127
17:09:37|0.00009121
17:09:38|0.00009123
17:09:39|0.00009121
17:09:40|0.00009121
17:09:41|0.00009125
17:09:42|0.00009125
17:09:43|0.00009136
17:09:44|0.00009127
17:09:45|0.00009127
17:09:46|0.00009127
17:09:47|0.00009124
17:09:48|0.00009121
17:09:49|0.00009127
17:09:50|0.00009127
17:09:51|0.00009108
17:09:52|0.00009107
17:09:53|0.00009115
17:09:54|0.00009116
17:09:55|0.00009107
17:09:57|0.00009108
17:09:57|0.00009105
17:09:58|0.00009105
17:09:59|0.00009106
17:10:00|0.00009106
17:10:01|0.00009106
17:10:02|0.00009106
17:10:04|0.000091
17:10:05|0.00009102
17:10:06|0.00009102
17:10:07|0.00009102
17:10:09|0.00009105
17:10:10|0.00009102
17:10:11|0.00009102
17:10:12|0.00009102
17:10:13|0.00009102
17:10:14|0.00009091
17:10:15|0.000091
17:10:16|0.000091
17:10:17|0.00009099
17:10:18|0.00009101
17:10:19|0.00009101
17:10:20|0.000091
17:10:21|0.00009099
17:10:22|0.000091
17:10:23|0.000091
17:10:24|0.000091
17:10:25|0.000091
17:10:26|0.000091
17:10:27|0.000091
17:10:28|0.000091
17:10:29|0.00009099
17:10:30|0.00009099
17:10:31|0.00009099
17:10:32|0.000091
17:10:33|0.00009097
17:10:33|0.00009099
17:10:35|0.00009099
17:10:36|0.00009098
17:10:37|0.00009098
17:10:38|0.00009091
17:10:39|0.00009099
17:10:40|0.00009099
17:10:41|0.00009097
17:10:42|0.00009099
17:10:43|0.00009099
17:10:44|0.000091
17:10:45|0.00009098
17:10:46|0.000091
17:10:47|0.000091
17:10:48|0.00009099
17:10:49|0.00009099
17:10:50|0.00009099
17:10:51|0.00009099
17:10:52|0.00009099
17:10:53|0.00009099
17:10:54|0.0000908
17:10:55|0.00009081
17:10:56|0.00009081
17:10:57|0.00009063
17:10:58|0.00009054
17:10:59|0.0000903
17:11:00|0.00009039
17:11:01|0.00009036
17:11:02|0.00009041
17:11:03|0.00009041
17:11:04|0.00009054
17:11:06|0.00009048
17:11:07|0.00009047
17:11:07|0.00009048
17:11:08|0.00009026
17:11:10|0.00009042
17:11:11|0.00009031
17:11:12|0.00009031
17:11:14|0.00009021
17:11:14|0.00009022
17:11:15|0.00009028
17:11:17|0.00009027
17:11:18|0.00009027
17:11:18|0.00009028
17:11:20|0.00009028
17:11:21|0.00009022
17:11:22|0.00009022
17:11:23|0.00009021
17:11:24|0.0000903
17:11:25|0.00009023
17:11:26|0.00009028
17:11:27|0.0000903
17:11:27|0.0000902
17:11:30|0.00009028
17:11:30|0.00009023
17:11:31|0.00009024
17:11:32|0.00009034
17:11:33|0.0000903
17:11:34|0.00009033
17:11:35|0.00009037
17:11:36|0.0000903
17:11:37|0.0000904
17:11:38|0.00009037
17:11:39|0.00009033
17:11:40|0.00009039
17:11:41|0.00009038
17:11:42|0.00009039
17:11:43|0.00009042
17:11:44|0.00009041
17:11:45|0.00009048
17:11:46|0.00009055
17:11:47|0.00009047
17:11:48|0.00009039
17:11:49|0.0000905
17:11:50|0.00009044
17:11:51|0.00009044
17:11:52|0.00009038
17:11:53|0.00009038
17:11:54|0.00009047
17:11:55|0.00009039
17:11:56|0.00009045
17:11:58|0.00009044
17:11:59|0.00009044
17:12:00|0.00009044
17:12:00|0.0000904
17:12:02|0.00009042
17:12:03|0.00009042
17:12:04|0.00009043
17:12:04|0.00009043
17:12:06|0.0000904
17:12:07|0.00009039
17:12:08|0.00009039
17:12:09|0.00009043
17:12:11|0.00009043
17:12:11|0.0000904
17:12:13|0.00009039
17:12:13|0.00009039
17:12:15|0.00009039
17:12:16|0.00009039
17:12:16|0.0000904
17:12:18|0.0000904
17:12:19|0.00009039
17:12:19|0.0000904
17:12:20|0.0000904
17:12:22|0.00009039
17:12:22|0.0000904
17:12:23|0.00009038
17:12:25|0.00009035
17:12:26|0.00009036
17:12:26|0.00009036
17:12:27|0.00009036
17:12:29|0.00009035
17:12:29|0.00009034
17:12:30|0.00009039
17:12:31|0.00009039
17:12:32|0.00009039
17:12:34|0.0000904
17:12:34|0.00009039
17:12:36|0.00009039
17:12:37|0.00009037
17:12:39|0.00009039
17:12:39|0.00009043
17:12:40|0.00009043
17:12:42|0.0000904
17:12:43|0.00009037
17:12:44|0.00009036
17:12:44|0.00009036
17:12:45|0.00009038
17:12:46|0.00009035
17:12:47|0.00009038
17:12:49|0.00009038
17:12:49|0.00009039
17:12:50|0.00009038
17:12:52|0.00009036
17:12:53|0.00009038
17:12:53|0.00009039
17:12:55|0.00009039
17:12:55|0.00009039
17:12:57|0.0000904
17:12:58|0.0000904
17:12:58|0.00009045
17:13:00|0.00009037
17:13:01|0.00009045
17:13:02|0.00009039
17:13:03|0.0000904
17:13:03|0.00009043
17:13:05|0.00009041
17:13:06|0.00009041
17:13:08|0.00009041
17:13:09|0.00009042
17:13:10|0.00009041
17:13:11|0.00009041
17:13:12|0.00009041
17:13:13|0.0000904
17:13:15|0.00009041
17:13:15|0.00009041
17:13:16|0.00009041
17:13:17|0.00009041
17:13:19|0.00009041
17:13:19|0.00009039
17:13:21|0.00009042
17:13:21|0.00009041
17:13:23|0.00009044
17:13:24|0.00009044
17:13:25|0.00009041
17:13:26|0.00009046
17:13:27|0.00009045
17:13:28|0.00009045
17:13:30|0.00009046
17:13:30|0.00009045
17:13:31|0.00009046
17:13:32|0.00009046
17:13:33|0.00009005
17:13:34|0.00009005
17:13:35|0.00009005
17:13:36|0.00009005
17:13:37|0.00009005
17:13:38|0.00009
17:13:39|0.00009001
17:13:40|0.00009001
17:13:42|0.00009001
17:13:43|0.00009001
17:13:43|0.00009
17:13:46|0.00009001
17:13:46|0.00009016
17:13:47|0.00009007
17:13:49|0.00009007
17:13:50|0.00009013
17:13:51|0.0000901
17:13:51|0.00009016
17:13:53|0.00009017
17:13:54|0.0000901
17:13:55|0.00009015
17:13:56|0.0000901
17:13:57|0.00009007
17:13:58|0.0000901
17:13:59|0.00009007
17:14:00|0.00009006
17:14:01|0.00009007
17:14:02|0.00009001
17:14:03|0.00009006
17:14:04|0.00009001
17:14:05|0.00009001
17:14:06|0.00009
17:14:07|0.00009001
17:14:08|0.00009001
17:14:10|0.00009001
17:14:11|0.00009
17:14:12|0.00009001
17:14:13|0.00009001
17:14:14|0.00009
17:14:15|0.00009
17:14:16|0.00009
17:14:17|0.00009001
17:14:18|0.00009
17:14:20|0.00009
17:14:20|0.00009
17:14:21|0.00009
17:14:22|0.00009
17:14:23|0.00009
17:14:24|0.00009
17:14:25|0.00009001
17:14:26|0.00009
17:14:28|0.00009
17:14:29|0.0000895
17:14:29|0.00008928
17:14:30|0.000089
17:14:31|0.00008811
17:14:32|0.00008828
17:14:33|0.00008833
17:14:35|0.00008802
17:14:36|0.000088
17:14:37|0.00008721
17:14:37|0.00008747
17:14:39|0.00008724
17:14:40|0.00008747
17:14:40|0.00008746
17:14:41|0.00008777
17:14:43|0.00008779
17:14:44|0.00008777
17:14:45|0.00008782
17:14:46|0.00008796
17:14:47|0.00008787
17:14:48|0.00008797
17:14:49|0.0000878
17:14:50|0.00008786
17:14:51|0.00008773
17:14:52|0.00008784
17:14:53|0.00008782
17:14:54|0.00008787
17:14:55|0.00008806
17:14:56|0.00008803
17:14:57|0.0000882
17:14:58|0.00008837
17:14:59|0.00008822
17:15:00|0.00008835
17:15:01|0.00008838
17:15:02|0.00008838
17:15:03|0.00008828
17:15:04|0.00008839
17:15:05|0.00008829
17:15:06|0.00008836
17:15:07|0.00008828
17:15:08|0.00008838
17:15:10|0.00008835
17:15:11|0.00008843
17:15:13|0.0000883
17:15:14|0.00008824
17:15:15|0.00008829
17:15:16|0.00008825
17:15:17|0.00008825
17:15:18|0.00008831
17:15:19|0.00008823
17:15:21|0.00008823
17:15:21|0.00008823
17:15:22|0.00008796
17:15:23|0.00008803
17:15:24|0.000088
17:15:26|0.00008795
17:15:26|0.00008819
17:15:27|0.00008801
17:15:29|0.000088
17:15:30|0.00008803
17:15:31|0.00008787
17:15:32|0.00008793
17:15:33|0.0000879
17:15:34|0.0000879
17:15:34|0.00008787
17:15:35|0.00008785
17:15:36|0.0000878
17:15:38|0.00008787
17:15:38|0.00008782
17:15:39|0.00008786
17:15:40|0.00008786
17:15:41|0.00008786
17:15:43|0.0000878
17:15:43|0.0000878
17:15:45|0.00008781
17:15:46|0.00008776
17:15:46|0.00008776
17:15:48|0.00008782
17:15:48|0.0000878
17:15:49|0.0000878
17:15:51|0.00008777
17:15:52|0.00008776
17:15:52|0.00008777
17:15:53|0.00008777
17:15:54|0.00008776
17:15:55|0.00008774
17:15:57|0.00008776
17:15:57|0.0000877
17:15:58|0.00008779
17:15:59|0.00008782
17:16:00|0.00008786
17:16:02|0.00008786
17:16:02|0.00008785
17:16:03|0.00008785
17:16:04|0.00008786
17:16:06|0.00008782
17:16:06|0.00008781
17:16:07|0.0000878
17:16:08|0.00008781
17:16:10|0.00008787
17:16:12|0.00008791
17:16:13|0.0000879
17:16:15|0.00008791
17:16:15|0.00008794
17:16:17|0.00008791
17:16:18|0.00008791
17:16:19|0.000088
17:16:20|0.00008798
17:16:21|0.00008793
17:16:22|0.00008794
17:16:22|0.00008801
17:16:24|0.000088
17:16:25|0.00008801
17:16:26|0.00008803
17:16:27|0.00008815
17:16:28|0.00008833
17:16:29|0.00008833
17:16:30|0.00008838
17:16:30|0.00008838
17:16:32|0.00008838
17:16:33|0.00008838
17:16:34|0.00008838
17:16:35|0.00008837
17:16:36|0.00008835
17:16:37|0.00008839
17:16:38|0.00008845
17:16:39|0.00008849
17:16:40|0.0000885
17:16:41|0.0000885
17:16:42|0.0000885
17:16:43|0.00008848
17:16:44|0.00008847
17:16:44|0.0000883
17:16:46|0.00008829
17:16:47|0.0000883
17:16:48|0.00008847
17:16:49|0.00008827
17:16:50|0.00008845
17:16:51|0.00008846
17:16:52|0.00008831
17:16:52|0.0000884
17:16:54|0.00008845
17:16:54|0.00008843
17:16:56|0.00008844
17:16:57|0.0000885
17:16:58|0.00008843
17:16:59|0.00008849
17:17:00|0.00008853
17:17:01|0.00008845
17:17:02|0.00008848
17:17:02|0.00008865
17:17:04|0.00008861
17:17:04|0.00008866
17:17:06|0.00008875
17:17:06|0.00008866
17:17:07|0.00008856
17:17:09|0.00008866
17:17:10|0.00008877
17:17:11|0.00008873
17:17:12|0.00008872
17:17:13|0.00008865
17:17:15|0.00008868
17:17:15|0.0000888
17:17:17|0.00008872
17:17:19|0.00008873
17:17:19|0.00008876
17:17:20|0.00008875
17:17:21|0.00008866
17:17:22|0.00008858
17:17:23|0.00008857
17:17:24|0.00008851
17:17:26|0.00008842
17:17:26|0.00008874
17:17:27|0.0000885
17:17:28|0.0000885
17:17:29|0.00008854
17:17:31|0.00008842
17:17:31|0.00008834
17:17:32|0.00008823
17:17:33|0.00008817
17:17:34|0.00008816
17:17:35|0.0000883
17:17:36|0.00008814
17:17:37|0.00008827
17:17:38|0.00008826
17:17:40|0.00008826
17:17:41|0.00008826
17:17:42|0.00008828
17:17:43|0.00008837
17:17:44|0.00008818
17:17:45|0.00008816
17:17:46|0.00008839
17:17:47|0.00008845
17:17:48|0.00008852
17:17:49|0.00008839
17:17:50|0.00008842
17:17:51|0.00008841
17:17:52|0.00008844
17:17:53|0.0000885
17:17:54|0.00008842
17:17:55|0.00008842
17:17:56|0.00008855
17:17:57|0.00008846
17:17:58|0.00008848
17:17:59|0.00008845
17:18:00|0.00008845
17:18:01|0.00008848
17:18:02|0.00008843
17:18:03|0.00008848
17:18:04|0.00008848
17:18:05|0.00008845
17:18:06|0.00008842
17:18:07|0.00008846
17:18:08|0.00008846
17:18:09|0.00008845
17:18:10|0.00008842
17:18:11|0.00008844
17:18:13|0.00008842
17:18:13|0.00008842
17:18:15|0.00008842
17:18:16|0.00008843
17:18:16|0.00008843
17:18:18|0.00008843
17:18:18|0.00008843
17:18:20|0.00008842
17:18:21|0.00008842
17:18:22|0.00008842
17:18:24|0.00008839
17:18:25|0.00008839
17:18:25|0.00008841
17:18:27|0.00008839
17:18:27|0.0000884
17:18:28|0.00008839
17:18:30|0.0000884
17:18:31|0.00008842
17:18:32|0.00008843
17:18:33|0.00008835
17:18:34|0.00008835
17:18:35|0.0000884
17:18:36|0.00008841
17:18:37|0.00008842
17:18:38|0.00008837
17:18:39|0.00008832
17:18:40|0.00008832
17:18:41|0.00008839
17:18:42|0.00008836
17:18:43|0.00008839
17:18:44|0.00008839
17:18:46|0.00008839
17:18:46|0.00008841
17:18:47|0.00008841
17:18:48|0.00008841
17:18:49|0.00008841
17:18:50|0.00008839
17:18:51|0.00008838
17:18:52|0.0000882
17:18:53|0.00008821
17:18:54|0.00008831
17:18:55|0.00008834
17:18:56|0.00008836
17:18:58|0.00008836
17:18:58|0.00008826
17:18:59|0.00008821
17:19:01|0.0000882
17:19:02|0.00008824
17:19:03|0.00008818
17:19:04|0.00008822
17:19:05|0.00008821
17:19:05|0.00008822
17:19:07|0.00008818
17:19:08|0.00008819
17:19:08|0.00008803
17:19:09|0.00008817
17:19:11|0.00008818
17:19:11|0.00008804
17:19:14|0.00008813
17:19:15|0.00008807
17:19:16|0.00008802
17:19:17|0.00008806
17:19:18|0.00008807
17:19:19|0.00008801
17:19:21|0.00008797
17:19:22|0.00008798
17:19:22|0.00008797
17:19:24|0.00008796
17:19:25|0.0000879
17:19:26|0.00008796
17:19:27|0.0000879
17:19:28|0.00008796
17:19:29|0.00008795
17:19:30|0.00008784
17:19:31|0.00008791
17:19:32|0.00008791
17:19:33|0.00008788
17:19:34|0.00008791
17:19:35|0.00008792
17:19:36|0.00008791
17:19:37|0.00008785
17:19:38|0.00008785
17:19:39|0.00008777
17:19:40|0.00008781
17:19:41|0.00008781
17:19:42|0.00008777
17:19:43|0.00008777
17:19:44|0.00008778
17:19:45|0.0000877
17:19:46|0.00008777
17:19:47|0.00008775
17:19:49|0.00008764
17:19:50|0.00008765
17:19:50|0.00008749
17:19:51|0.00008738
17:19:53|0.00008755
17:19:53|0.00008761
17:19:54|0.00008737
17:19:55|0.00008754
17:19:56|0.00008747
17:19:57|0.00008747
17:19:58|0.00008724
17:20:00|0.00008732
17:20:01|0.00008728
17:20:02|0.00008734
17:20:03|0.00008738
17:20:04|0.00008738
17:20:05|0.00008732
17:20:06|0.0000873
17:20:07|0.00008728
17:20:08|0.00008731
17:20:09|0.00008725
17:20:10|0.0000872
17:20:11|0.00008717
17:20:12|0.00008706
17:20:13|0.00008706
17:20:14|0.00008688
17:20:16|0.0000869
17:20:17|0.00008694
17:20:17|0.00008677
17:20:20|0.0000868
17:20:20|0.00008664
17:20:21|0.00008672
17:20:22|0.00008671
17:20:24|0.00008675
17:20:24|0.00008673
17:20:25|0.00008666
17:20:26|0.00008634
17:20:27|0.00008663
17:20:28|0.00008663
17:20:29|0.00008645
17:20:30|0.0000865
17:20:32|0.00008652
17:20:33|0.00008649
17:20:34|0.0000865
17:20:35|0.00008649
17:20:36|0.00008647
17:20:36|0.00008649
17:20:38|0.00008649
17:20:38|0.0000865
17:20:40|0.00008654
17:20:41|0.00008656
17:20:42|0.0000866
17:20:43|0.0000866
17:20:44|0.00008653
17:20:45|0.0000866
17:20:46|0.0000866
17:20:47|0.00008651
17:20:48|0.00008661
17:20:49|0.00008659
17:20:50|0.0000865
17:20:52|0.0000865
17:20:52|0.00008658
17:20:53|0.00008657
17:20:54|0.0000865
17:20:55|0.0000866
17:20:56|0.00008655
17:20:57|0.00008659
17:20:58|0.00008659
17:20:59|0.00008671
17:21:01|0.0000867
17:21:01|0.00008661
17:21:02|0.00008661
17:21:03|0.00008679
17:21:05|0.00008679
17:21:05|0.00008689
17:21:06|0.000087
17:21:07|0.00008707
17:21:09|0.00008732
17:21:09|0.00008729
17:21:11|0.00008735
17:21:12|0.00008721
17:21:13|0.0000874
17:21:14|0.0000874
17:21:15|0.00008729
17:21:16|0.00008709
17:21:18|0.00008721
17:21:18|0.00008721
17:21:19|0.00008724
17:21:20|0.00008717
17:21:21|0.00008725
17:21:22|0.00008726
17:21:23|0.00008732
17:21:24|0.00008738
17:21:25|0.00008729
17:21:26|0.0000874
17:21:28|0.00008745
17:21:29|0.00008743
17:21:30|0.00008745
17:21:31|0.00008784
17:21:33|0.00008804
17:21:33|0.00008786
17:21:35|0.00008801
17:21:35|0.0000881
17:21:37|0.00008793
17:21:38|0.00008789
17:21:38|0.00008784
17:21:40|0.0000878
17:21:40|0.00008778
17:21:42|0.00008765
17:21:43|0.00008784
17:21:44|0.00008776
17:21:44|0.00008775
17:21:46|0.0000877
17:21:47|0.00008763
17:21:48|0.00008764
17:21:49|0.00008761
17:21:50|0.0000876
17:21:51|0.00008768
17:21:52|0.00008771
17:21:53|0.00008768
17:21:54|0.00008774
17:21:55|0.00008779
17:21:56|0.00008788
17:21:57|0.00008793
17:21:58|0.00008788
17:21:59|0.0000879
17:22:00|0.0000879
17:22:01|0.00008783
17:22:02|0.00008796
17:22:03|0.00008785
17:22:04|0.000088
17:22:05|0.00008796
17:22:06|0.000088
17:22:07|0.00008794
17:22:08|0.00008799
17:22:09|0.00008792
17:22:10|0.0000881
17:22:11|0.0000881
17:22:12|0.00008803
17:22:13|0.00008803
17:22:14|0.00008801
17:22:15|0.00008792
17:22:17|0.00008768
17:22:18|0.00008781
17:22:19|0.00008778
17:22:21|0.00008788
17:22:22|0.00008794
17:22:23|0.0000881
17:22:24|0.000088
17:22:25|0.0000879
17:22:26|0.00008789
17:22:28|0.00008789
17:22:29|0.00008766
17:22:30|0.00008786
17:22:31|0.00008782
17:22:32|0.00008784
17:22:33|0.00008782
17:22:34|0.00008779
17:22:35|0.00008777
17:22:36|0.00008781
17:22:36|0.00008775
17:22:38|0.00008778
17:22:38|0.00008776
17:22:40|0.0000878
17:22:41|0.00008776
17:22:42|0.00008776
17:22:43|0.00008778
17:22:45|0.00008771
17:22:45|0.00008776
17:22:46|0.00008776
17:22:47|0.00008775
17:22:48|0.00008781
17:22:49|0.00008783
17:22:50|0.00008781
17:22:51|0.00008789
17:22:52|0.00008783
17:22:54|0.00008781
17:22:54|0.00008783
17:22:55|0.00008778
17:22:56|0.00008781
17:22:57|0.00008783
17:22:59|0.00008781
17:22:59|0.00008783
17:23:00|0.00008783
17:23:01|0.00008781
17:23:02|0.00008782
17:23:04|0.0000878
17:23:04|0.00008778
17:23:05|0.00008779
17:23:06|0.0000878
17:23:07|0.0000878
17:23:08|0.0000878
17:23:09|0.00008783
17:23:10|0.00008783
17:23:11|0.00008779
17:23:12|0.00008788
17:23:13|0.0000879
17:23:14|0.0000878
17:23:15|0.00008789
17:23:17|0.0000878
17:23:19|0.00008785
17:23:20|0.00008785
17:23:21|0.0000881
17:23:22|0.00008814
17:23:23|0.00008808
17:23:24|0.00008816
17:23:26|0.00008816
17:23:27|0.00008815
17:23:28|0.00008815
17:23:29|0.00008815
17:23:30|0.00008815
17:23:31|0.00008815
17:23:32|0.00008815
17:23:33|0.00008814
17:23:34|0.00008815
17:23:35|0.00008818
17:23:37|0.00008827
17:23:38|0.00008835
17:23:39|0.00008836
17:23:39|0.00008835
17:23:41|0.00008848
17:23:42|0.00008836
17:23:44|0.00008845
17:23:45|0.00008829
17:23:46|0.00008838
17:23:47|0.00008841
17:23:47|0.00008838
17:23:48|0.00008845
17:23:50|0.00008839
17:23:51|0.00008849
17:23:51|0.00008838
17:23:52|0.00008837
17:23:54|0.00008841
17:23:54|0.00008839
17:23:55|0.00008843
17:23:57|0.00008839
17:23:57|0.0000885
17:23:58|0.00008842
17:24:00|0.00008844
17:24:00|0.00008843
17:24:01|0.00008853
17:24:03|0.00008845
17:24:04|0.0000885
17:24:05|0.00008851
17:24:06|0.00008851
17:24:07|0.00008849
17:24:08|0.00008852
17:24:09|0.00008851
17:24:10|0.00008852
17:24:11|0.00008851
17:24:12|0.00008851
17:24:13|0.00008852
17:24:14|0.00008852
17:24:15|0.00008852
17:24:16|0.00008852
17:24:17|0.00008852
17:24:19|0.00008852
17:24:20|0.00008865
17:24:21|0.00008867
17:24:22|0.00008855
17:24:23|0.00008861
17:24:24|0.00008856
17:24:25|0.00008853
17:24:26|0.00008862
17:24:27|0.00008863
17:24:28|0.00008867
17:24:29|0.00008867
17:24:30|0.00008865
17:24:31|0.00008865
17:24:32|0.00008873
17:24:33|0.00008867
17:24:34|0.00008873
17:24:35|0.00008875
17:24:36|0.00008875
17:24:37|0.00008873
17:24:38|0.00008873
17:24:39|0.00008873
17:24:40|0.00008873
17:24:41|0.00008873
17:24:42|0.00008873
17:24:43|0.00008876
17:24:44|0.00008873
17:24:45|0.00008876
17:24:46|0.00008874
17:24:47|0.00008874
17:24:48|0.00008873
17:24:49|0.00008876
17:24:50|0.00008875
17:24:52|0.00008876
17:24:52|0.0000888
17:24:54|0.00008874
17:24:55|0.00008881
17:24:56|0.00008876
17:24:57|0.00008876
17:24:58|0.00008879
17:24:59|0.00008868
17:25:00|0.00008876
17:25:01|0.0000887
17:25:02|0.0000887
17:25:03|0.00008869
17:25:04|0.00008876
17:25:04|0.00008871
17:25:06|0.00008876
17:25:06|0.00008871
17:25:08|0.0000887
17:25:09|0.00008871
17:25:10|0.00008873
17:25:11|0.00008874
17:25:12|0.00008873
17:25:13|0.00008873
17:25:14|0.0000888
17:25:15|0.00008873
17:25:15|0.0000886
17:25:16|0.0000886
17:25:18|0.00008851
17:25:19|0.00008845
17:25:20|0.00008843
17:25:21|0.00008849
17:25:23|0.0000884
17:25:23|0.00008785
17:25:25|0.0000879
17:25:26|0.00008797
17:25:27|0.00008808
17:25:28|0.0000881
17:25:29|0.00008829
17:25:30|0.00008833
17:25:31|0.00008808
17:25:32|0.00008815
17:25:33|0.00008815
17:25:35|0.00008826
17:25:35|0.00008816
17:25:36|0.00008817
17:25:37|0.00008827
17:25:38|0.00008825
17:25:39|0.00008815
17:25:40|0.00008814
17:25:41|0.00008815
17:25:42|0.0000881
17:25:43|0.00008815
17:25:44|0.00008815
17:25:45|0.00008818
17:25:46|0.00008818
17:25:47|0.00008815
17:25:48|0.0000881
17:25:49|0.00008828
17:25:50|0.00008832
17:25:51|0.0000882
17:25:52|0.00008819
17:25:53|0.00008818
17:25:54|0.00008825
17:25:55|0.0000882
17:25:56|0.00008827
17:25:57|0.0000883
17:25:58|0.00008829
17:25:59|0.00008833
17:26:00|0.00008833
17:26:01|0.00008832
17:26:02|0.00008832
17:26:03|0.00008832
17:26:05|0.00008827
17:26:06|0.0000882
17:26:07|0.00008833
17:26:08|0.00008833
17:26:09|0.00008827
17:26:10|0.00008825
17:26:11|0.0000883
17:26:12|0.00008825
17:26:13|0.00008825
17:26:14|0.00008825
17:26:15|0.00008825
17:26:16|0.00008825
17:26:17|0.0000882
17:26:18|0.0000882
17:26:19|0.0000882
17:26:20|0.0000882
17:26:21|0.0000882
17:26:23|0.0000882
17:26:24|0.00008824
17:26:26|0.0000882
17:26:26|0.00008824
17:26:27|0.0000882
17:26:28|0.0000882
17:26:29|0.0000882
17:26:30|0.00008817
17:26:31|0.0000882
17:26:32|0.0000882
17:26:33|0.00008817
17:26:35|0.0000883
17:26:37|0.00008827
17:26:37|0.00008842
17:26:38|0.00008842
17:26:39|0.00008832
17:26:40|0.0000883
17:26:41|0.00008822
17:26:42|0.0000884
17:26:43|0.00008826
17:26:44|0.00008837
17:26:45|0.00008836
17:26:46|0.00008836
17:26:47|0.00008836
17:26:48|0.00008837
17:26:49|0.00008844
17:26:50|0.00008838
17:26:51|0.00008842
17:26:52|0.00008833
17:26:54|0.00008836
17:26:54|0.00008842
17:26:55|0.00008854
17:26:56|0.0000888
17:26:57|0.00008866
17:26:59|0.00008871
17:26:59|0.00008878
17:27:01|0.00008895
17:27:01|0.00008881
17:27:03|0.0000888
17:27:04|0.0000889
17:27:04|0.00008881
17:27:06|0.00008885
17:27:07|0.000089
17:27:08|0.00008885
17:27:09|0.00008898
17:27:09|0.00008899
17:27:10|0.00008899
17:27:12|0.000089
17:27:13|0.000089
17:27:14|0.0000889
17:27:14|0.00008889
17:27:16|0.00008887
17:27:17|0.00008898
17:27:17|0.00008877
17:27:18|0.00008888
17:27:20|0.00008892
17:27:21|0.00008877
17:27:23|0.00008872
17:27:24|0.00008875
17:27:25|0.00008855
17:27:26|0.00008854
17:27:27|0.00008854
17:27:28|0.00008865
17:27:29|0.00008862
17:27:30|0.00008865
17:27:31|0.00008874
17:27:32|0.00008872
17:27:33|0.00008873
17:27:34|0.00008871
17:27:35|0.00008868
17:27:36|0.00008853
17:27:37|0.00008861
17:27:39|0.00008865
17:27:39|0.00008855
17:27:41|0.00008861
17:27:42|0.00008865
17:27:43|0.00008859
17:27:43|0.00008868
17:27:44|0.00008864
17:27:46|0.00008861
17:27:47|0.00008861
17:27:47|0.00008861
17:27:49|0.0000886
17:27:50|0.00008857
17:27:51|0.00008857
17:27:52|0.00008851
17:27:53|0.00008851
17:27:54|0.0000885
17:27:55|0.00008851
17:27:56|0.00008857
17:27:57|0.00008854
17:27:58|0.00008857
17:27:59|0.00008857
17:28:00|0.0000885
17:28:01|0.0000885
17:28:02|0.00008856
17:28:03|0.00008858
17:28:04|0.00008853
17:28:05|0.00008858
17:28:07|0.00008858
17:28:08|0.00008858
17:28:08|0.00008858
17:28:10|0.00008858
17:28:10|0.00008858
17:28:11|0.0000885
17:28:12|0.00008846
17:28:14|0.00008849
17:28:15|0.00008849
17:28:15|0.00008848
17:28:16|0.00008854
17:28:18|0.00008851
17:28:18|0.00008851
17:28:20|0.00008841
17:28:21|0.00008846
17:28:23|0.00008846
17:28:24|0.00008851
17:28:25|0.00008842
17:28:26|0.00008841
17:28:28|0.00008842
17:28:29|0.00008842
17:28:30|0.00008846
17:28:31|0.00008849
17:28:32|0.00008846
17:28:33|0.00008846
17:28:34|0.00008843
17:28:35|0.00008842
17:28:36|0.00008842
17:28:38|0.0000884
17:28:38|0.00008841
17:28:40|0.0000884
17:28:41|0.0000884
17:28:42|0.0000884
17:28:42|0.0000884
17:28:44|0.0000884
17:28:44|0.0000884
17:28:46|0.00008841
17:28:47|0.0000884
17:28:48|0.0000884
17:28:49|0.0000884
17:28:50|0.0000884
17:28:50|0.00008835
17:28:52|0.00008834
17:28:53|0.00008837
17:28:54|0.00008832
17:28:54|0.00008832
17:28:56|0.00008828
17:28:57|0.00008832
17:28:58|0.00008827
17:28:59|0.00008835
17:29:00|0.00008844
17:29:01|0.0000884
17:29:02|0.00008843
17:29:03|0.00008843
17:29:03|0.00008857
17:29:05|0.00008848
17:29:06|0.0000885
17:29:07|0.00008846
17:29:08|0.00008859
17:29:09|0.00008839
17:29:10|0.00008857
17:29:11|0.0000884
17:29:12|0.00008842
17:29:13|0.00008846
17:29:14|0.00008848
17:29:15|0.00008846
17:29:16|0.00008847
17:29:17|0.00008832
17:29:18|0.00008841
17:29:19|0.0000883
17:29:20|0.00008833
17:29:22|0.00008838
17:29:23|0.0000884
17:29:25|0.00008835
17:29:26|0.00008833
17:29:27|0.00008837
17:29:28|0.00008833
17:29:30|0.00008833
17:29:30|0.00008833
17:29:32|0.00008838
17:29:32|0.00008838
17:29:34|0.00008835
17:29:35|0.00008835
17:29:36|0.00008838
17:29:36|0.00008838
17:29:37|0.00008838
17:29:39|0.00008847
17:29:39|0.00008839
17:29:41|0.00008843
17:29:42|0.00008843
17:29:43|0.00008843
17:29:44|0.00008838
17:29:45|0.00008843
17:29:46|0.00008838
17:29:47|0.00008838
17:29:49|0.00008843
17:29:50|0.00008842
17:29:50|0.0000884
17:29:52|0.0000884
17:29:52|0.0000884
17:29:53|0.0000884
17:29:54|0.0000884
17:29:56|0.00008843
17:29:56|0.00008843
17:29:58|0.00008838
17:29:59|0.00008838
17:30:00|0.00008837
17:30:01|0.00008833
17:30:02|0.00008813
17:30:03|0.00008817
17:30:04|0.00008813
17:30:04|0.00008813
17:30:06|0.0000881
17:30:07|0.00008813
17:30:07|0.00008801
17:30:08|0.0000878
17:30:09|0.0000878
17:30:11|0.00008782
17:30:11|0.00008777
17:30:13|0.0000878
17:30:13|0.00008782
17:30:14|0.00008782
17:30:16|0.00008798
17:30:17|0.00008805
17:30:17|0.00008813
17:30:19|0.00008801
17:30:20|0.000088
17:30:21|0.000088
17:30:22|0.00008801
17:30:23|0.00008798
17:30:24|0.000088
17:30:26|0.0000879
17:30:27|0.0000879
17:30:28|0.00008797
17:30:28|0.00008798
17:30:30|0.00008798
17:30:31|0.00008803
17:30:32|0.00008797
17:30:33|0.00008789
17:30:34|0.00008777
17:30:35|0.00008781
17:30:36|0.00008786
17:30:37|0.00008787
17:30:37|0.00008794
17:30:39|0.0000879
17:30:40|0.0000879
17:30:41|0.00008798
17:30:42|0.00008811
17:30:42|0.00008793
17:30:44|0.00008803
17:30:45|0.00008784
17:30:45|0.00008786
17:30:47|0.00008774
17:30:47|0.00008774
17:30:49|0.00008774
17:30:50|0.00008768
17:30:51|0.00008766
17:30:53|0.00008781
17:30:53|0.00008776
17:30:54|0.00008776
17:30:55|0.00008777
17:30:56|0.00008777
17:30:57|0.00008771
17:30:58|0.00008763
17:30:59|0.00008775
17:31:00|0.00008785
17:31:01|0.00008778
17:31:02|0.00008778
17:31:03|0.00008778
17:31:04|0.00008783
17:31:05|0.00008778
17:31:06|0.00008778
17:31:07|0.00008778
17:31:08|0.00008771
17:31:09|0.00008776
17:31:10|0.0000877
17:31:11|0.00008762
17:31:12|0.0000877
17:31:13|0.00008772
17:31:14|0.00008775
17:31:15|0.0000877
17:31:16|0.0000877
17:31:17|0.00008762
17:31:18|0.00008766
17:31:19|0.00008764
17:31:20|0.00008771
17:31:21|0.0000877
17:31:22|0.00008769
17:31:23|0.00008771
17:31:25|0.00008764
17:31:27|0.0000875
17:31:28|0.00008766
17:31:29|0.00008777
17:31:29|0.00008798
17:31:31|0.00008793
17:31:32|0.00008797
17:31:33|0.0000879
17:31:33|0.00008797
17:31:35|0.00008806
17:31:36|0.00008808
17:31:36|0.00008811
17:31:38|0.00008811
17:31:39|0.00008816
17:31:40|0.00008808
17:31:41|0.00008811
17:31:42|0.00008811
17:31:43|0.00008815
17:31:44|0.00008814
17:31:45|0.00008814
17:31:46|0.00008814
17:31:47|0.00008784
17:31:47|0.00008773
17:31:49|0.00008783
17:31:50|0.0000879
17:31:51|0.00008803
17:31:52|0.00008802
17:31:52|0.00008783
17:31:53|0.00008794
17:31:55|0.00008789
17:31:56|0.00008788
17:31:57|0.00008778
17:31:58|0.0000879
17:31:59|0.00008786
17:32:00|0.00008786
17:32:01|0.00008786
17:32:02|0.00008794
17:32:03|0.00008794
17:32:04|0.00008786
17:32:05|0.0000878
17:32:06|0.00008786
17:32:07|0.00008785
17:32:08|0.00008785
17:32:09|0.00008786
17:32:10|0.00008778
17:32:11|0.00008785
17:32:12|0.00008783
17:32:13|0.00008783
17:32:14|0.00008785
17:32:15|0.0000877
17:32:16|0.0000878
17:32:17|0.00008777
17:32:18|0.00008767
17:32:19|0.00008775
17:32:20|0.00008775
17:32:21|0.00008767
17:32:22|0.00008758
17:32:23|0.00008767
17:32:24|0.00008767
17:32:25|0.00008775
17:32:27|0.00008768
17:32:27|0.00008769
17:32:28|0.00008771
17:32:30|0.00008771
17:32:31|0.00008802
17:32:32|0.000088
17:32:33|0.00008803
17:32:34|0.00008812
17:32:34|0.00008807
17:32:36|0.0000878
17:32:37|0.00008799
17:32:38|0.000088
17:32:39|0.00008793
17:32:40|0.00008811
17:32:41|0.00008798
17:32:42|0.00008798
17:32:43|0.00008795
17:32:44|0.0000881
17:32:45|0.00008809
17:32:46|0.00008791
17:32:47|0.00008802
17:32:48|0.0000879
17:32:50|0.00008808
17:32:50|0.00008811
17:32:51|0.00008811
17:32:52|0.00008807
17:32:53|0.00008811
17:32:54|0.00008813
17:32:55|0.00008809
17:32:57|0.000088
17:32:58|0.00008807
17:32:59|0.00008801
17:33:00|0.00008801
17:33:01|0.00008801
17:33:02|0.00008804
17:33:03|0.00008801
17:33:03|0.00008805
17:33:05|0.000088
17:33:06|0.000088
17:33:07|0.00008801
17:33:08|0.00008801
17:33:09|0.0000879
17:33:10|0.00008796
17:33:11|0.00008785
17:33:12|0.00008793
17:33:13|0.00008793
17:33:14|0.00008797
17:33:15|0.00008793
17:33:16|0.00008795
17:33:16|0.00008794
17:33:18|0.000088
17:33:18|0.00008794
17:33:20|0.00008793
17:33:21|0.000088
17:33:22|0.000088
17:33:22|0.00008808
17:33:24|0.00008807
17:33:25|0.00008807
17:33:26|0.00008826
17:33:27|0.00008824
17:33:28|0.00008823
17:33:30|0.00008822
17:33:31|0.00008822
17:33:33|0.00008823
17:33:34|0.00008823
17:33:34|0.00008814
17:33:35|0.0000882
17:33:36|0.00008822
17:33:37|0.00008823
17:33:38|0.00008821
17:33:40|0.00008821
17:33:41|0.00008822
17:33:42|0.00008803
17:33:43|0.00008803
17:33:44|0.00008803
17:33:44|0.00008804
17:33:46|0.00008804
17:33:46|0.00008803
17:33:48|0.0000875
17:33:49|0.00008764
17:33:50|0.00008768
17:33:51|0.00008771
17:33:52|0.00008778
17:33:53|0.00008771
17:33:54|0.00008784
17:33:55|0.00008772
17:33:56|0.0000877
17:33:57|0.00008781
17:33:58|0.00008781
17:33:59|0.00008782
17:34:00|0.00008771
17:34:01|0.00008771
17:34:02|0.00008756
17:34:03|0.00008765
17:34:04|0.0000877
17:34:05|0.00008765
17:34:06|0.00008771
17:34:07|0.00008744
17:34:08|0.00008754
17:34:09|0.00008768
17:34:10|0.00008755
17:34:11|0.00008772
17:34:12|0.00008769
17:34:13|0.0000877
17:34:14|0.00008775
17:34:15|0.00008775
17:34:16|0.00008776
17:34:17|0.00008774
17:34:19|0.00008769
17:34:19|0.0000877
17:34:20|0.00008776
17:34:21|0.00008756
17:34:22|0.00008774
17:34:23|0.0000877
17:34:24|0.0000877
17:34:25|0.00008772
17:34:26|0.0000876
17:34:28|0.0000877
17:34:30|0.00008778
17:34:31|0.00008769
17:34:32|0.00008774
17:34:34|0.00008773
17:34:35|0.00008774
17:34:35|0.00008776
17:34:36|0.00008776
17:34:38|0.00008777
17:34:39|0.00008783
17:34:39|0.00008781
17:34:41|0.00008776
17:34:41|0.00008786
17:34:43|0.00008786
17:34:43|0.00008786
17:34:44|0.0000877
17:34:46|0.00008771
17:34:46|0.0000878
17:34:47|0.00008782
17:34:49|0.00008781
17:34:50|0.00008784
17:34:50|0.00008782
17:34:51|0.00008772
17:34:52|0.00008767
17:34:54|0.00008772
17:34:54|0.00008773
17:34:56|0.00008772
17:34:57|0.00008766
17:34:57|0.00008766
17:34:59|0.00008766
17:35:00|0.00008766
17:35:01|0.00008766
17:35:02|0.00008766
17:35:03|0.00008765
17:35:03|0.00008766
17:35:04|0.00008765
17:35:05|0.00008776
17:35:07|0.00008766
17:35:07|0.00008766
17:35:08|0.00008773
17:35:09|0.00008773
17:35:11|0.00008766
17:35:12|0.00008766
17:35:12|0.00008785
17:35:13|0.00008773
17:35:14|0.00008773
17:35:15|0.00008773
17:35:16|0.00008767
17:35:18|0.00008767
17:35:19|0.00008766
17:35:19|0.00008766
17:35:21|0.00008767
17:35:21|0.00008768
17:35:22|0.00008768
17:35:23|0.00008766
17:35:25|0.00008765
17:35:26|0.0000876
17:35:26|0.00008768
17:35:28|0.00008768
17:35:28|0.00008773
17:35:30|0.00008768
17:35:31|0.00008765
17:35:32|0.00008768
17:35:33|0.00008766
17:35:34|0.00008773
17:35:35|0.00008765
17:35:36|0.00008765
17:35:37|0.00008764
17:35:38|0.00008766
17:35:39|0.00008766
17:35:40|0.00008765
17:35:41|0.00008767
17:35:42|0.00008768
17:35:43|0.00008767
17:35:44|0.00008768
17:35:45|0.0000877
17:35:46|0.0000877
17:35:47|0.00008758
17:35:48|0.00008758
17:35:49|0.00008758
17:35:50|0.00008765
17:35:51|0.00008765
17:35:52|0.00008773
17:35:54|0.00008773
17:35:55|0.00008772
17:35:55|0.00008768
17:35:56|0.00008767
17:35:58|0.00008768
17:35:59|0.00008773
17:35:59|0.00008772
17:36:01|0.00008773
17:36:01|0.0000877
17:36:03|0.0000877
17:36:03|0.0000877
17:36:04|0.00008766
17:36:05|0.00008772
17:36:06|0.00008774
17:36:07|0.00008768
17:36:08|0.00008768
17:36:10|0.00008768
17:36:10|0.0000877
17:36:11|0.00008769
17:36:12|0.00008769
17:36:13|0.0000877
17:36:14|0.00008779
17:36:15|0.00008773
17:36:16|0.00008778
17:36:17|0.00008781
17:36:18|0.00008781
17:36:19|0.00008783
17:36:21|0.00008783
17:36:21|0.00008785
17:36:23|0.00008771
17:36:24|0.00008781
17:36:24|0.00008773
17:36:25|0.00008776
17:36:26|0.00008774
17:36:27|0.00008772
17:36:28|0.00008777
17:36:30|0.00008783
17:36:32|0.00008776
17:36:33|0.00008776
17:36:33|0.00008776
17:36:35|0.00008776
17:36:36|0.00008776
17:36:37|0.00008775
17:36:38|0.00008777
17:36:39|0.00008777
17:36:40|0.00008781
17:36:41|0.00008777
17:36:42|0.00008777
17:36:43|0.00008777
17:36:44|0.00008781
17:36:45|0.00008777
17:36:46|0.00008777
17:36:47|0.00008777
17:36:48|0.00008777
17:36:49|0.00008777
17:36:49|0.00008775
17:36:51|0.00008776
17:36:52|0.00008775
17:36:53|0.00008765
17:36:54|0.00008765
17:36:55|0.00008756
17:36:56|0.00008751
17:36:57|0.00008755
17:36:59|0.00008753
17:36:59|0.00008753
17:37:00|0.0000876
17:37:02|0.00008765
17:37:02|0.00008757
17:37:03|0.00008757
17:37:04|0.00008757
17:37:06|0.00008755
17:37:07|0.00008755
17:37:08|0.00008755
17:37:08|0.00008756
17:37:10|0.00008756
17:37:11|0.00008756
17:37:12|0.00008756
17:37:13|0.00008756
17:37:14|0.00008755
17:37:15|0.00008755
17:37:17|0.00008756
17:37:17|0.00008756
17:37:18|0.00008751
17:37:19|0.00008752
17:37:20|0.00008755
17:37:21|0.00008755
17:37:22|0.0000876
17:37:23|0.00008752
17:37:24|0.00008752
17:37:25|0.00008755
17:37:26|0.0000876
17:37:27|0.00008752
17:37:29|0.00008751
17:37:29|0.00008753
17:37:31|0.00008752
17:37:32|0.00008747
17:37:33|0.00008741
17:37:35|0.00008726
17:37:35|0.00008726
17:37:36|0.00008737
17:37:37|0.00008729
17:37:39|0.00008729
17:37:39|0.00008726
17:37:41|0.00008726
17:37:42|0.00008722
17:37:43|0.00008715
17:37:44|0.00008712
17:37:45|0.00008701
17:37:46|0.00008719
17:37:47|0.0000871
17:37:48|0.00008705
17:37:49|0.00008715
17:37:50|0.0000872
17:37:51|0.00008704
17:37:53|0.00008707
17:37:53|0.00008707
17:37:54|0.000087
17:37:55|0.00008701
17:37:56|0.000087
17:37:57|0.000087
17:37:58|0.0000869
17:37:59|0.00008693
17:38:00|0.0000869
17:38:01|0.00008681
17:38:02|0.00008686
17:38:03|0.00008686
17:38:04|0.00008687
17:38:05|0.00008688
17:38:06|0.00008689
17:38:07|0.00008681
17:38:08|0.00008681
17:38:09|0.00008681
17:38:10|0.00008697
17:38:11|0.00008683
17:38:12|0.00008698
17:38:13|0.00008701
17:38:14|0.00008702
17:38:15|0.00008712
17:38:16|0.00008703
17:38:17|0.00008709
17:38:19|0.00008687
17:38:19|0.00008697
17:38:20|0.00008697
17:38:21|0.00008688
17:38:22|0.00008695
17:38:24|0.00008725
17:38:25|0.00008724
17:38:26|0.00008725
17:38:27|0.00008707
17:38:28|0.00008704
17:38:29|0.00008694
17:38:30|0.000087
17:38:31|0.000087
17:38:33|0.00008712
17:38:33|0.00008697
17:38:35|0.000087
17:38:36|0.0000871
17:38:37|0.0000871
17:38:38|0.0000871
17:38:39|0.00008707
17:38:41|0.000087
17:38:42|0.00008697
17:38:43|0.00008703
17:38:44|0.00008699
17:38:45|0.000087
17:38:47|0.00008698
17:38:47|0.000087
17:38:48|0.000087
17:38:50|0.00008698
17:38:50|0.00008698
17:38:51|0.00008699
17:38:53|0.00008694
17:38:53|0.00008697
17:38:54|0.00008698
17:38:55|0.00008698
17:38:56|0.00008694
17:38:58|0.00008697
17:38:59|0.00008697
17:39:00|0.00008697
17:39:01|0.00008697
17:39:01|0.00008681
17:39:02|0.00008697
17:39:04|0.00008682
17:39:05|0.00008681
17:39:05|0.00008692
17:39:06|0.00008681
17:39:08|0.0000869
17:39:08|0.00008673
17:39:10|0.00008683
17:39:10|0.00008689
17:39:11|0.00008683
17:39:12|0.00008683
17:39:13|0.00008677
17:39:14|0.00008681
17:39:16|0.0000869
17:39:17|0.0000869
17:39:17|0.0000869
17:39:19|0.00008679
17:39:19|0.00008681
17:39:20|0.00008683
17:39:22|0.00008681
17:39:22|0.00008681
17:39:24|0.00008681
17:39:24|0.0000868
17:39:26|0.00008679
17:39:26|0.00008681
17:39:27|0.00008682
17:39:29|0.0000869
17:39:30|0.0000869
17:39:30|0.00008684
17:39:31|0.00008685
17:39:33|0.00008685
17:39:34|0.00008685
17:39:36|0.0000869
17:39:36|0.0000869
17:39:37|0.00008681
17:39:43|0.00008681
17:39:43|0.0000869
17:39:45|0.00008684
17:39:47|0.00008684
17:39:48|0.00008682
17:39:49|0.00008682
17:39:50|0.00008685
17:39:52|0.00008683
17:39:54|0.00008682
17:39:56|0.00008684
17:39:58|0.00008682
17:39:59|0.00008686
17:39:59|0.00008686
17:40:00|0.00008686
17:40:02|0.00008683
17:40:03|0.00008683
17:40:04|0.00008682
17:40:06|0.00008682
17:40:07|0.00008683
17:40:08|0.00008683
17:40:09|0.00008683
17:40:11|0.00008683
17:40:12|0.00008683
17:40:14|0.00008684
17:40:15|0.00008683
17:40:15|0.00008684
17:40:16|0.00008684
17:40:18|0.000087
17:40:19|0.00008688
17:40:20|0.000087
17:40:21|0.000087
17:40:22|0.000087
17:40:23|0.00008701
17:40:24|0.0000871
17:40:25|0.00008703
17:40:27|0.00008704
17:40:27|0.00008704
17:40:29|0.00008704
17:40:30|0.00008704
17:40:31|0.00008709
17:40:32|0.00008711
17:40:33|0.00008718
17:40:35|0.00008725
17:40:36|0.00008724
17:40:38|0.00008724
17:40:39|0.00008723
17:40:40|0.00008724
17:40:40|0.00008724
17:40:42|0.00008724
17:40:43|0.00008741
17:40:44|0.00008744
17:40:45|0.0000875
17:40:46|0.0000875
17:40:47|0.00008755
17:40:48|0.00008763
17:40:49|0.00008759
17:40:50|0.00008775
17:40:51|0.00008766
17:40:52|0.00008762
17:40:52|0.00008772
17:40:54|0.00008772
17:40:55|0.00008773
17:40:56|0.00008784
17:40:56|0.00008784
17:40:58|0.00008788
17:40:59|0.00008794
17:41:00|0.00008783
17:41:01|0.00008762
17:41:02|0.0000874
17:41:03|0.00008738
17:41:04|0.00008726
17:41:05|0.00008727
17:41:06|0.00008725
17:41:07|0.00008723
17:41:08|0.00008702
17:41:09|0.00008718
17:41:10|0.0000873
17:41:11|0.00008734
17:41:12|0.00008751
17:41:13|0.00008736
17:41:14|0.00008736
17:41:15|0.00008736
17:41:16|0.0000872
17:41:17|0.00008717
17:41:18|0.00008717
17:41:19|0.00008716
17:41:20|0.00008716
17:41:21|0.00008716
17:41:22|0.00008716
17:41:23|0.00008715
17:41:24|0.00008712
17:41:25|0.00008712
17:41:26|0.0000871
17:41:27|0.0000871
17:41:29|0.00008704
17:41:29|0.00008704
17:41:31|0.00008709
17:41:31|0.00008704
17:41:32|0.00008706
17:41:33|0.00008704
17:41:35|0.00008706
17:41:37|0.00008709
17:41:37|0.00008702
17:41:39|0.00008691
17:41:40|0.00008689
17:41:41|0.00008692
17:41:42|0.00008703
17:41:43|0.00008691
17:41:44|0.00008695
17:41:46|0.00008703
17:41:47|0.00008692
17:41:48|0.00008694
17:41:49|0.00008703
17:41:49|0.00008699
17:41:51|0.00008704
17:41:52|0.00008709
17:41:53|0.00008715
17:41:54|0.00008704
17:41:55|0.00008704
17:41:56|0.00008704
17:41:57|0.00008716
17:41:58|0.00008725
17:41:59|0.00008723
17:42:00|0.00008713
17:42:02|0.00008713
17:42:03|0.00008707
17:42:04|0.00008712
17:42:05|0.0000871
17:42:06|0.00008712
17:42:06|0.00008712
17:42:07|0.00008713
17:42:08|0.00008713
17:42:10|0.0000872
17:42:10|0.00008713
17:42:12|0.00008721
17:42:13|0.00008723
17:42:13|0.00008721
17:42:14|0.00008712
17:42:15|0.00008712
17:42:16|0.00008723
17:42:18|0.00008717
17:42:18|0.00008724
17:42:19|0.00008724
17:42:20|0.00008722
17:42:22|0.00008712
17:42:23|0.00008725
17:42:24|0.00008725
17:42:25|0.0000872
17:42:26|0.0000872
17:42:27|0.0000872
17:42:28|0.00008716
17:42:29|0.00008716
17:42:30|0.0000872
17:42:31|0.00008722
17:42:32|0.00008722
17:42:33|0.0000872
17:42:34|0.0000872
17:42:35|0.00008714
17:42:37|0.00008703
17:42:38|0.00008706
17:42:39|0.00008706
17:42:40|0.00008704
17:42:41|0.00008702
17:42:42|0.000087
17:42:43|0.00008697
17:42:44|0.00008694
17:42:44|0.00008696
17:42:45|0.00008694
17:42:46|0.00008697
17:42:48|0.00008697
17:42:49|0.00008702
17:42:50|0.00008696
17:42:51|0.00008711
17:42:52|0.00008704
17:42:53|0.00008701
17:42:53|0.00008701
17:42:55|0.00008699
17:42:56|0.00008699
17:42:57|0.00008697
17:42:57|0.00008712
17:42:58|0.00008698
17:42:59|0.00008694
17:43:00|0.00008702
17:43:02|0.00008702
17:43:03|0.00008704
17:43:04|0.00008701
17:43:05|0.00008702
17:43:06|0.00008709
17:43:07|0.00008703
17:43:08|0.00008703
17:43:09|0.00008701
17:43:11|0.00008701
17:43:11|0.00008695
17:43:12|0.00008692
17:43:13|0.00008693
17:43:14|0.00008688
17:43:15|0.0000868
17:43:16|0.00008683
17:43:17|0.00008674
17:43:18|0.00008682
17:43:20|0.00008682
17:43:21|0.00008682
17:43:22|0.00008691
17:43:23|0.0000869
17:43:24|0.00008682
17:43:25|0.0000868
17:43:26|0.00008686
17:43:27|0.00008686
17:43:29|0.0000869
17:43:29|0.00008683
17:43:30|0.00008683
17:43:31|0.00008676
17:43:32|0.00008681
17:43:33|0.00008681
17:43:34|0.00008708
17:43:35|0.00008683
17:43:36|0.00008696
17:43:38|0.00008687
17:43:40|0.0000869
17:43:40|0.0000869
17:43:41|0.0000868
17:43:42|0.0000868
17:43:44|0.00008686
17:43:45|0.0000868
17:43:46|0.00008678
17:43:47|0.00008687
17:43:48|0.0000868
17:43:49|0.00008682
17:43:50|0.00008676
17:43:51|0.00008678
17:43:52|0.00008675
17:43:54|0.00008672
17:43:54|0.00008672
17:43:56|0.00008671
17:43:56|0.00008671
17:43:58|0.00008671
17:43:58|0.00008671
17:44:00|0.00008671
17:44:01|0.00008671
17:44:02|0.0000867
17:44:03|0.00008655
17:44:05|0.00008652
17:44:05|0.00008635
17:44:06|0.00008634
17:44:07|0.00008627
17:44:08|0.00008617
17:44:10|0.00008621
17:44:11|0.00008605
17:44:11|0.0000859
17:44:13|0.000086
17:44:14|0.00008609
17:44:14|0.00008608
17:44:15|0.00008626
17:44:16|0.00008614
17:44:17|0.00008615
17:44:18|0.00008606
17:44:19|0.00008626
17:44:20|0.0000861
17:44:21|0.0000861
17:44:22|0.00008605
17:44:23|0.00008605
17:44:24|0.00008605
17:44:25|0.00008592
17:44:26|0.00008582
17:44:27|0.00008592
17:44:28|0.00008596
17:44:29|0.00008598
17:44:30|0.00008591
17:44:31|0.00008578
17:44:33|0.00008572
17:44:33|0.00008565
17:44:34|0.00008576
17:44:35|0.00008568
17:44:36|0.0000857
17:44:38|0.00008585
17:44:40|0.00008625
17:44:40|0.0000866
17:44:42|0.00008642
17:44:43|0.00008644
17:44:44|0.00008646
17:44:46|0.0000864
17:44:46|0.00008633
17:44:47|0.00008629
17:44:48|0.00008629
17:44:49|0.00008617
17:44:50|0.00008616
17:44:51|0.00008607
17:44:52|0.0000859
17:44:53|0.00008601
17:44:54|0.00008598
17:44:55|0.00008602
17:44:56|0.000086
17:44:57|0.00008601
17:44:58|0.00008601
17:44:59|0.00008596
17:45:00|0.000086
17:45:01|0.000086
17:45:02|0.000086
17:45:03|0.000086
17:45:04|0.0000859
17:45:05|0.000086
17:45:06|0.00008591
17:45:07|0.00008601
17:45:08|0.00008598
17:45:09|0.00008597
17:45:10|0.0000859
17:45:11|0.000086
17:45:12|0.00008593
17:45:13|0.00008593
17:45:14|0.0000859
17:45:15|0.00008586
17:45:16|0.00008556
17:45:17|0.00008576
17:45:18|0.00008563
17:45:19|0.00008576
17:45:20|0.00008578
17:45:21|0.00008559
17:45:22|0.00008574
17:45:23|0.00008559
17:45:24|0.00008563
17:45:25|0.00008562
17:45:26|0.00008566
17:45:27|0.00008563
17:45:28|0.0000855
17:45:29|0.00008559
17:45:30|0.00008553
17:45:31|0.00008562
17:45:32|0.00008554
17:45:33|0.00008553
17:45:34|0.00008554
17:45:35|0.00008554
17:45:36|0.00008554
17:45:38|0.00008553
17:45:39|0.0000855
17:45:41|0.0000855
17:45:42|0.0000854
17:45:44|0.0000854
17:45:45|0.00008525
17:45:47|0.00008527
17:45:47|0.00008527
17:45:48|0.00008527
17:45:49|0.00008529
17:45:50|0.00008526
17:45:51|0.00008527
17:45:52|0.00008532
17:45:53|0.00008521
17:45:54|0.00008527
17:45:55|0.00008529
17:45:56|0.00008526
17:45:57|0.00008521
17:45:58|0.00008513
17:45:59|0.00008521
17:46:01|0.00008513
17:46:02|0.00008526
17:46:03|0.00008529
17:46:04|0.00008527
17:46:05|0.00008533
17:46:06|0.00008544
17:46:07|0.00008547
17:46:08|0.00008552
17:46:09|0.00008545
17:46:10|0.0000856
17:46:11|0.00008565
17:46:12|0.00008569
17:46:13|0.00008576
17:46:14|0.00008588
17:46:15|0.000086
17:46:16|0.0000862
17:46:17|0.00008632
17:46:18|0.0000864
17:46:19|0.00008626
17:46:21|0.00008632
17:46:21|0.00008607
17:46:23|0.00008597
17:46:23|0.00008599
17:46:25|0.00008598
17:46:25|0.00008589
17:46:26|0.00008589
17:46:27|0.00008591
17:46:28|0.000086
17:46:29|0.00008613
17:46:30|0.00008622
17:46:32|0.00008629
17:46:32|0.00008622
17:46:33|0.00008615
17:46:35|0.00008619
17:46:35|0.00008615
17:46:36|0.00008627
17:46:37|0.00008629
17:46:39|0.00008628
17:46:40|0.00008619
17:46:41|0.00008623
17:46:43|0.00008621
17:46:44|0.0000862
17:46:45|0.00008619
17:46:46|0.00008617
17:46:47|0.00008621
17:46:48|0.00008622
17:46:49|0.0000862
17:46:50|0.0000862
17:46:51|0.0000862
17:46:52|0.00008609
17:46:54|0.00008609
17:46:55|0.00008609
17:46:55|0.00008621
17:46:57|0.00008621
17:46:58|0.0000862
17:46:58|0.00008622
17:46:59|0.00008618
17:47:00|0.00008619
17:47:02|0.0000862
17:47:03|0.00008621
17:47:03|0.00008646
17:47:04|0.00008642
17:47:05|0.00008632
17:47:07|0.00008632
17:47:07|0.00008633
17:47:08|0.00008641
17:47:09|0.00008632
17:47:10|0.00008683
17:47:12|0.00008679
17:47:13|0.00008669
17:47:14|0.00008688
17:47:15|0.00008676
17:47:16|0.00008673
17:47:17|0.00008654
17:47:18|0.00008648
17:47:19|0.00008652
17:47:20|0.00008653
17:47:21|0.00008658
17:47:22|0.00008661
17:47:23|0.00008661
17:47:24|0.0000866
17:47:25|0.00008658
17:47:26|0.00008654
17:47:27|0.00008649
17:47:28|0.00008653
17:47:29|0.00008652
17:47:30|0.00008651
17:47:31|0.00008654
17:47:32|0.00008654
17:47:33|0.00008653
17:47:34|0.00008654
17:47:35|0.00008654
17:47:36|0.00008654
17:47:37|0.00008654
17:47:38|0.00008654
17:47:39|0.00008654
17:47:41|0.0000866
17:47:42|0.00008662
17:47:44|0.0000866
17:47:44|0.00008654
17:47:46|0.00008654
17:47:47|0.00008654
17:47:48|0.00008654
17:47:49|0.00008649
17:47:50|0.00008649
17:47:51|0.00008649
17:47:52|0.00008649
17:47:53|0.00008641
17:47:55|0.00008627
17:47:55|0.00008638
17:47:56|0.00008637
17:47:57|0.00008628
17:47:58|0.00008637
17:47:59|0.00008635
17:48:00|0.00008642
17:48:01|0.00008644
17:48:02|0.00008633
17:48:03|0.00008635
17:48:04|0.00008629
17:48:06|0.00008647
17:48:06|0.00008638
17:48:07|0.00008639
17:48:09|0.00008645
17:48:11|0.00008654
17:48:12|0.00008653
17:48:13|0.00008661
17:48:13|0.00008655
17:48:14|0.00008655
17:48:15|0.0000864
17:48:16|0.00008642
17:48:18|0.00008652
17:48:18|0.00008644
17:48:19|0.00008644
17:48:20|0.00008654
17:48:21|0.00008646
17:48:22|0.00008638
17:48:23|0.00008638
17:48:24|0.00008638
17:48:26|0.00008637
17:48:26|0.00008638
17:48:27|0.00008639
17:48:28|0.0000864
17:48:29|0.0000864
17:48:30|0.0000864
17:48:32|0.00008629
17:48:33|0.00008636
17:48:34|0.00008633
17:48:35|0.00008633
17:48:36|0.00008629
17:48:37|0.0000863
17:48:37|0.0000863
17:48:38|0.0000863
17:48:39|0.00008635
17:48:41|0.00008643
17:48:42|0.00008643
17:48:43|0.00008646
17:48:44|0.00008645
17:48:46|0.00008647
17:48:46|0.00008645
17:48:48|0.0000864
17:48:49|0.00008636
17:48:50|0.00008637
17:48:51|0.00008645
17:48:52|0.00008645
17:48:53|0.00008643
17:48:54|0.00008641
17:48:55|0.00008644
17:48:56|0.00008644
17:48:57|0.00008638
17:48:59|0.0000864
17:48:59|0.00008635
17:49:01|0.0000864
17:49:01|0.0000864
17:49:02|0.0000864
17:49:04|0.00008637
17:49:04|0.0000864
17:49:05|0.00008639
17:49:07|0.00008639
17:49:08|0.00008627
17:49:08|0.00008625
17:49:10|0.00008618
17:49:11|0.00008606
17:49:11|0.00008622
17:49:12|0.00008628
17:49:14|0.00008632
17:49:15|0.00008627
17:49:16|0.00008634
17:49:17|0.00008634
17:49:18|0.00008632
17:49:19|0.00008632
17:49:20|0.00008625
17:49:21|0.00008633
17:49:22|0.00008632
17:49:23|0.0000862
17:49:24|0.00008641
17:49:25|0.0000864
17:49:26|0.00008644
17:49:27|0.00008639
17:49:29|0.00008639
17:49:29|0.00008639
17:49:30|0.00008643
17:49:31|0.00008644
17:49:32|0.00008643
17:49:33|0.0000864
17:49:34|0.00008647
17:49:35|0.00008645
17:49:37|0.00008653
17:49:38|0.00008648
17:49:38|0.00008651
17:49:39|0.00008648
17:49:41|0.00008651
17:49:42|0.00008651
17:49:44|0.00008652
17:49:44|0.00008651
17:49:45|0.00008651
17:49:46|0.0000865
17:49:48|0.00008653
17:49:49|0.0000865
17:49:50|0.00008646
17:49:51|0.0000865
17:49:52|0.0000865
17:49:54|0.00008648
17:49:54|0.00008653
17:49:56|0.00008653
17:49:56|0.00008658
17:49:57|0.00008676
17:49:58|0.00008682
17:50:00|0.0000868
17:50:00|0.00008699
17:50:02|0.00008699
17:50:03|0.00008695
17:50:04|0.00008697
17:50:05|0.00008698
17:50:05|0.00008688
17:50:07|0.00008695
17:50:09|0.000087
17:50:09|0.000087
17:50:10|0.00008697
17:50:11|0.000087
17:50:13|0.000087
17:50:14|0.000087
17:50:15|0.000087
17:50:16|0.00008719
17:50:17|0.00008723
17:50:17|0.00008725
17:50:19|0.00008725
17:50:20|0.00008722
17:50:20|0.00008725
17:50:22|0.00008717
17:50:23|0.00008717
17:50:24|0.00008724
17:50:25|0.00008717
17:50:25|0.00008706
17:50:27|0.00008725
17:50:28|0.00008726
17:50:29|0.00008727
17:50:30|0.0000872
17:50:31|0.00008727
17:50:32|0.00008727
17:50:33|0.00008724
17:50:34|0.0000872
17:50:35|0.00008725
17:50:36|0.00008727
17:50:37|0.00008725
17:50:38|0.00008729
17:50:39|0.0000873
17:50:40|0.00008743
17:50:40|0.00008737
17:50:41|0.00008736
17:50:44|0.00008741
17:50:44|0.00008739
17:50:45|0.00008736
17:50:46|0.00008736
17:50:47|0.00008736
17:50:49|0.00008739
17:50:50|0.00008736
17:50:51|0.00008741
17:50:52|0.00008745
17:50:53|0.00008748
17:50:54|0.00008743
17:50:55|0.00008747
17:50:56|0.00008745
17:50:57|0.00008745
17:50:58|0.00008756
17:50:59|0.00008752
17:51:00|0.00008749
17:51:01|0.00008748
17:51:02|0.0000875
17:51:03|0.00008764
17:51:04|0.00008763
17:51:05|0.00008773
17:51:07|0.00008767
17:51:08|0.00008766
17:51:09|0.00008767
17:51:10|0.00008769
17:51:11|0.00008757
17:51:11|0.0000877
17:51:13|0.00008752
17:51:13|0.00008754
17:51:15|0.00008748
17:51:16|0.0000874
17:51:16|0.00008743
17:51:17|0.00008741
17:51:19|0.00008729
17:51:19|0.00008733
17:51:20|0.0000872
17:51:22|0.0000872
17:51:22|0.0000872
17:51:23|0.00008727
17:51:24|0.00008722
17:51:25|0.00008739
17:51:27|0.00008738
17:51:28|0.00008755
17:51:28|0.00008752
17:51:29|0.00008757
17:51:30|0.00008745
17:51:31|0.00008757
17:51:33|0.00008748
17:51:34|0.00008761
17:51:35|0.00008761
17:51:36|0.00008764
17:51:36|0.00008772
17:51:37|0.00008778
17:51:38|0.00008778
17:51:39|0.00008772
17:51:40|0.00008766
17:51:41|0.00008765
17:51:43|0.00008765
17:51:44|0.00008783
17:51:45|0.00008781
17:51:47|0.00008776
17:51:47|0.00008776
17:51:49|0.0000877
17:51:50|0.0000877
17:51:51|0.00008776
17:51:53|0.00008775
17:51:53|0.00008775
17:51:55|0.00008773
17:51:56|0.00008768
17:51:58|0.0000877
17:51:58|0.00008768
17:52:00|0.00008769
17:52:00|0.00008769
17:52:01|0.0000877
17:52:03|0.00008771
17:52:03|0.00008771
17:52:05|0.00008771
17:52:05|0.0000877
17:52:07|0.0000877
17:52:07|0.00008772
17:52:09|0.00008772
17:52:10|0.00008768
17:52:10|0.0000877
17:52:12|0.00008766
17:52:12|0.00008766
17:52:13|0.00008767
17:52:15|0.00008766
17:52:15|0.00008766
17:52:16|0.00008766
17:52:18|0.00008767
17:52:18|0.00008766
17:52:19|0.00008766
17:52:20|0.00008769
17:52:22|0.00008767
17:52:22|0.00008767
17:52:24|0.0000877
17:52:25|0.0000877
17:52:26|0.0000877
17:52:27|0.00008766
17:52:28|0.00008767
17:52:29|0.0000877
17:52:30|0.0000877
17:52:31|0.00008766
17:52:32|0.00008766
17:52:33|0.00008768
17:52:34|0.00008766
17:52:35|0.00008766
17:52:36|0.00008767
17:52:37|0.00008767
17:52:38|0.0000876
17:52:39|0.00008766
17:52:40|0.00008767
17:52:41|0.00008766
17:52:42|0.0000876
17:52:43|0.00008768
17:52:44|0.00008768
17:52:46|0.0000876
17:52:47|0.00008766
17:52:48|0.00008766
17:52:49|0.0000876
17:52:50|0.0000876
17:52:51|0.00008761
17:52:52|0.00008761
17:52:53|0.0000876
17:52:55|0.00008761
17:52:55|0.00008761
17:52:56|0.00008765
17:52:57|0.00008765
17:52:59|0.0000876
17:52:59|0.0000876
17:53:00|0.0000876
17:53:02|0.0000876
17:53:03|0.00008768
17:53:03|0.0000876
17:53:04|0.00008761
17:53:05|0.00008766
17:53:07|0.00008766
17:53:08|0.0000876
17:53:09|0.0000876
17:53:10|0.00008766
17:53:11|0.00008762
17:53:12|0.00008761
17:53:13|0.00008761
17:53:14|0.00008765
17:53:15|0.00008767
17:53:16|0.00008761
17:53:17|0.00008761
17:53:18|0.00008761
17:53:19|0.00008761
17:53:20|0.00008761
17:53:21|0.00008751
17:53:22|0.00008751
17:53:23|0.00008722
17:53:24|0.00008746
17:53:25|0.00008744
17:53:26|0.00008743
17:53:28|0.0000874
17:53:29|0.0000874
17:53:30|0.00008742
17:53:31|0.00008721
17:53:32|0.00008739
17:53:33|0.0000874
17:53:34|0.0000874
17:53:36|0.00008735
17:53:36|0.00008734
17:53:37|0.00008734
17:53:38|0.0000874
17:53:39|0.00008734
17:53:40|0.00008731
17:53:41|0.00008728
17:53:42|0.00008729
17:53:43|0.00008729
17:53:44|0.00008729
17:53:45|0.00008718
17:53:47|0.00008724
17:53:48|0.00008724
17:53:49|0.00008714
17:53:49|0.00008694
17:53:51|0.0000867
17:53:52|0.00008653
17:53:53|0.00008653
17:53:53|0.00008679
17:53:56|0.00008673
17:53:56|0.00008685
17:53:57|0.00008673
17:53:58|0.00008672
17:53:59|0.00008675
17:54:00|0.00008683
17:54:01|0.00008672
17:54:02|0.00008681
17:54:03|0.00008683
17:54:04|0.00008683
17:54:05|0.00008693
17:54:06|0.00008707
17:54:07|0.00008709
17:54:08|0.00008711
17:54:09|0.00008712
17:54:10|0.00008712
17:54:11|0.00008715
17:54:12|0.00008715
17:54:13|0.00008709
17:54:14|0.0000872
17:54:15|0.00008716
17:54:16|0.00008716
17:54:17|0.00008724
17:54:18|0.00008718
17:54:19|0.00008724
17:54:20|0.0000872
17:54:21|0.00008726
17:54:22|0.0000872
17:54:23|0.00008727
17:54:24|0.00008721
17:54:25|0.00008721
17:54:26|0.0000872
17:54:27|0.0000872
17:54:28|0.0000872
17:54:29|0.0000872
17:54:30|0.00008721
17:54:31|0.00008721
17:54:32|0.00008721
17:54:33|0.00008721
17:54:34|0.0000872
17:54:35|0.0000872
17:54:36|0.0000872
17:54:37|0.00008721
17:54:39|0.0000872
17:54:40|0.0000872
17:54:41|0.0000872
17:54:42|0.00008719
17:54:43|0.00008719
17:54:43|0.00008715
17:54:45|0.0000872
17:54:46|0.00008717
17:54:48|0.00008719
17:54:49|0.0000872
17:54:50|0.00008718
17:54:51|0.00008715
17:54:52|0.00008719
17:54:53|0.00008699
17:54:54|0.00008698
17:54:55|0.00008719
17:54:56|0.00008733
17:54:57|0.00008721
17:54:58|0.00008719
17:55:00|0.00008722
17:55:00|0.00008726
17:55:02|0.00008718
17:55:04|0.00008696
17:55:04|0.00008696
17:55:05|0.000087
17:55:06|0.00008695
17:55:07|0.00008695
17:55:08|0.00008712
17:55:09|0.00008712
17:55:10|0.00008705
17:55:11|0.00008703
17:55:12|0.00008711
17:55:13|0.00008714
17:55:14|0.00008704
17:55:16|0.00008706
17:55:17|0.00008709
17:55:18|0.00008696
17:55:19|0.00008707
17:55:20|0.00008706
17:55:20|0.00008708
17:55:22|0.00008696
17:55:23|0.00008707
17:55:24|0.00008704
17:55:25|0.00008701
17:55:26|0.00008703
17:55:28|0.00008708
17:55:28|0.00008708
17:55:29|0.00008701
17:55:30|0.00008695
17:55:31|0.000087
17:55:32|0.00008697
17:55:33|0.00008704
17:55:34|0.00008697
17:55:36|0.00008699
17:55:36|0.000087
17:55:37|0.00008701
17:55:38|0.00008695
17:55:39|0.000087
17:55:40|0.00008697
17:55:41|0.00008697
17:55:42|0.00008695
17:55:43|0.00008698
17:55:44|0.00008684
17:55:45|0.00008681
17:55:47|0.00008685
17:55:47|0.00008685
17:55:49|0.00008677
17:55:50|0.00008697
17:55:51|0.00008686
17:55:52|0.00008686
17:55:53|0.00008683
17:55:54|0.00008699
17:55:56|0.00008693
17:55:57|0.00008691
17:55:58|0.00008686
17:55:59|0.00008694
17:56:00|0.00008694
17:56:01|0.00008696
17:56:02|0.0000869
17:56:03|0.00008695
17:56:04|0.00008695
17:56:05|0.00008694
17:56:06|0.00008694
17:56:08|0.00008697
17:56:09|0.00008691
17:56:10|0.00008691
17:56:11|0.00008699
17:56:11|0.00008696
17:56:13|0.00008696
17:56:14|0.00008701
17:56:15|0.00008698
17:56:15|0.00008701
17:56:17|0.00008701
17:56:18|0.00008701
17:56:19|0.000087
17:56:20|0.00008703
17:56:21|0.0000871
17:56:22|0.00008708
17:56:23|0.0000872
17:56:24|0.00008718
17:56:25|0.0000872
17:56:26|0.00008719
17:56:27|0.0000872
17:56:28|0.00008719
17:56:29|0.00008719
17:56:30|0.00008719
17:56:31|0.00008719
17:56:32|0.00008719
17:56:33|0.0000872
17:56:34|0.00008719
17:56:35|0.00008719
17:56:36|0.00008714
17:56:38|0.0000872
17:56:39|0.0000872
17:56:40|0.00008718
17:56:41|0.00008718
17:56:42|0.00008719
17:56:43|0.00008719
17:56:44|0.00008719
17:56:45|0.00008719
17:56:46|0.00008718
17:56:46|0.00008717
17:56:48|0.00008717
17:56:50|0.00008713
17:56:51|0.00008712
17:56:53|0.00008711
17:56:53|0.00008708
17:56:55|0.00008714
17:56:57|0.00008719
17:56:58|0.00008714
17:56:59|0.00008713
17:57:00|0.00008715
17:57:01|0.00008718
17:57:03|0.00008717
17:57:03|0.00008714
17:57:04|0.00008714
17:57:05|0.00008717
17:57:06|0.00008714
17:57:07|0.00008718
17:57:08|0.00008715
17:57:09|0.00008715
17:57:10|0.00008715
17:57:11|0.00008709
17:57:12|0.00008711
17:57:14|0.00008709
17:57:14|0.000087
17:57:15|0.00008697
17:57:16|0.00008697
17:57:17|0.00008701
17:57:18|0.00008707
17:57:19|0.00008699
17:57:20|0.00008705
17:57:22|0.00008707
17:57:23|0.00008701
17:57:24|0.00008707
17:57:25|0.00008704
17:57:26|0.00008708
17:57:27|0.00008694
17:57:28|0.00008686
17:57:29|0.00008692
17:57:30|0.00008692
17:57:30|0.00008694
17:57:32|0.00008694
17:57:33|0.00008684
17:57:34|0.00008682
17:57:35|0.00008688
17:57:36|0.00008684
17:57:36|0.00008687
17:57:38|0.00008687
17:57:39|0.00008686
17:57:40|0.00008698
17:57:41|0.00008691
17:57:42|0.00008696
17:57:43|0.00008694
17:57:44|0.00008703
17:57:45|0.00008702
17:57:46|0.00008702
17:57:47|0.00008701
17:57:48|0.00008701
17:57:49|0.00008707
17:57:51|0.00008707
17:57:52|0.00008707
17:57:53|0.00008702
17:57:54|0.00008698
17:57:56|0.00008695
17:57:57|0.00008701
17:57:58|0.00008701
17:57:59|0.00008701
17:58:01|0.00008701
17:58:01|0.00008701
17:58:03|0.00008701
17:58:04|0.000087
17:58:05|0.00008696
17:58:06|0.000087
17:58:07|0.00008703
17:58:08|0.00008701
17:58:09|0.000087
17:58:10|0.00008699
17:58:11|0.00008696
17:58:12|0.000087
17:58:13|0.00008696
17:58:14|0.00008699
17:58:15|0.000087
17:58:16|0.00008698
17:58:17|0.00008699
17:58:18|0.00008696
17:58:19|0.00008697
17:58:20|0.00008697
17:58:21|0.000087
17:58:22|0.00008697
17:58:23|0.00008697
17:58:25|0.00008697
17:58:25|0.00008697
17:58:26|0.00008697
17:58:27|0.00008699
17:58:29|0.00008699
17:58:29|0.00008697
17:58:31|0.00008697
17:58:32|0.00008698
17:58:32|0.00008697
17:58:34|0.00008698
17:58:35|0.00008699
17:58:35|0.000087
17:58:36|0.00008697
17:58:37|0.00008686
17:58:39|0.00008675
17:58:40|0.00008672
17:58:40|0.00008687
17:58:41|0.00008678
17:58:42|0.00008687
17:58:43|0.00008687
17:58:45|0.00008686
17:58:46|0.00008692
17:58:46|0.00008698
17:58:47|0.00008703
17:58:48|0.00008699
17:58:49|0.00008705
17:58:51|0.0000868
17:58:53|0.00008683
17:58:54|0.00008682
17:58:56|0.00008682
17:58:56|0.00008691
17:58:57|0.00008685
17:58:58|0.00008686
17:59:00|0.0000869
17:59:00|0.0000869
17:59:02|0.00008684
17:59:02|0.00008692
17:59:04|0.0000869
17:59:05|0.00008695
17:59:06|0.00008689
17:59:07|0.0000869
17:59:09|0.00008686
17:59:09|0.00008693
17:59:10|0.00008694
17:59:11|0.00008678
17:59:12|0.0000869
17:59:13|0.00008681
17:59:14|0.00008698
17:59:15|0.00008696
17:59:16|0.00008687
17:59:17|0.00008688
17:59:18|0.00008695
17:59:19|0.00008692
17:59:21|0.00008685
17:59:22|0.00008678
17:59:23|0.00008684
17:59:24|0.00008684
17:59:25|0.00008678
17:59:25|0.00008684
17:59:27|0.00008685
17:59:28|0.0000868
17:59:28|0.00008679
17:59:30|0.00008678
17:59:31|0.00008675
17:59:32|0.00008681
17:59:33|0.00008687
17:59:34|0.00008682
17:59:35|0.00008683
17:59:36|0.00008683
17:59:37|0.00008688
17:59:38|0.00008688
17:59:39|0.00008681
17:59:40|0.00008682
17:59:41|0.00008682
17:59:42|0.00008682
17:59:43|0.00008682
17:59:45|0.00008681
17:59:45|0.00008673
17:59:47|0.0000868
17:59:48|0.00008679
17:59:48|0.00008681
17:59:49|0.00008674
17:59:50|0.0000868
17:59:53|0.00008673
17:59:54|0.00008672
17:59:56|0.00008674
17:59:57|0.00008674
17:59:58|0.00008671
17:59:59|0.00008674
18:00:00|0.00008668
18:00:01|0.00008669
18:00:02|0.00008675
18:00:03|0.00008674
18:00:04|0.00008676
18:00:05|0.00008674
18:00:06|0.00008674
18:00:07|0.00008674
18:00:08|0.00008668
18:00:09|0.00008671
18:00:10|0.00008672
18:00:12|0.00008669
18:00:12|0.00008672
18:00:13|0.00008665
18:00:14|0.00008657
18:00:15|0.00008662
18:00:16|0.00008659
18:00:17|0.0000866
18:00:18|0.00008656
18:00:19|0.00008658
18:00:20|0.00008663
18:00:21|0.00008661
18:00:22|0.00008661
18:00:23|0.00008659
18:00:24|0.0000865
18:00:25|0.00008652
18:00:26|0.00008669
18:00:27|0.00008669
18:00:28|0.0000867
18:00:29|0.00008669
18:00:31|0.00008668
18:00:31|0.00008667
18:00:32|0.00008656
18:00:33|0.00008656
18:00:34|0.0000866
18:00:35|0.0000866
18:00:36|0.0000866
18:00:37|0.0000866
18:00:38|0.00008657
18:00:39|0.00008653
18:00:41|0.00008656
18:00:42|0.00008656
18:00:42|0.00008658
18:00:44|0.00008664
18:00:44|0.00008663
18:00:46|0.00008665
18:00:47|0.00008661
18:00:48|0.00008656
18:00:49|0.00008662
18:00:50|0.00008656
18:00:51|0.00008653
18:00:52|0.00008648
18:00:54|0.00008649
18:00:55|0.00008642
18:00:56|0.00008642
18:00:57|0.00008643
18:00:58|0.00008636
18:00:59|0.00008638
18:01:00|0.00008636
18:01:01|0.00008636
18:01:03|0.00008629
18:01:03|0.00008625
18:01:04|0.00008629
18:01:05|0.00008622
18:01:06|0.00008623
18:01:07|0.00008624
18:01:09|0.00008623
18:01:10|0.00008623
18:01:11|0.00008623
18:01:12|0.00008628
18:01:13|0.00008628
18:01:14|0.00008625
18:01:15|0.00008643
18:01:15|0.00008641
18:01:17|0.00008645
18:01:18|0.00008673
18:01:19|0.00008685
18:01:20|0.0000868
18:01:21|0.0000869
18:01:22|0.00008693
18:01:23|0.00008694
18:01:24|0.00008695
18:01:25|0.00008707
18:01:26|0.00008715
18:01:26|0.00008714
18:01:28|0.00008715
18:01:29|0.00008717
18:01:30|0.00008709
18:01:31|0.00008703
18:01:32|0.00008701
18:01:33|0.00008713
18:01:34|0.00008711
18:01:35|0.00008711
18:01:36|0.00008712
18:01:37|0.00008714
18:01:38|0.00008712
18:01:39|0.00008712
18:01:40|0.00008709
18:01:41|0.00008709
18:01:42|0.00008711
18:01:43|0.00008709
18:01:44|0.0000871
18:01:45|0.0000871
18:01:46|0.00008712
18:01:47|0.00008709
18:01:48|0.00008711
18:01:49|0.00008713
18:01:50|0.0000872
18:01:51|0.0000872
18:01:52|0.00008713
18:01:53|0.00008721
18:01:55|0.0000873
18:01:56|0.0000873
18:01:57|0.00008721
18:01:58|0.0000873
18:01:59|0.00008725
18:02:00|0.00008744
18:02:01|0.00008743
18:02:02|0.0000875
18:02:03|0.00008746
18:02:04|0.0000875
18:02:05|0.00008749
18:02:06|0.00008749
18:02:07|0.0000875
18:02:09|0.00008755
18:02:10|0.00008762
18:02:10|0.00008757
18:02:11|0.00008752
18:02:12|0.00008762
18:02:14|0.00008754
18:02:14|0.00008754
18:02:15|0.00008747
18:02:16|0.00008746
18:02:18|0.00008747
18:02:18|0.00008747
18:02:20|0.00008746
18:02:21|0.00008745
18:02:21|0.0000875
18:02:22|0.00008742
18:02:23|0.00008746
18:02:25|0.00008746
18:02:26|0.00008736
18:02:27|0.00008741
18:02:28|0.0000873
18:02:29|0.00008736
18:02:30|0.00008734
18:02:31|0.00008734
18:02:32|0.00008737
18:02:33|0.00008732
18:02:34|0.00008737
18:02:35|0.00008738
18:02:36|0.00008737
18:02:37|0.00008737
18:02:38|0.00008738
18:02:39|0.00008737
18:02:40|0.00008737
18:02:41|0.00008738
18:02:42|0.00008747
18:02:43|0.00008744
18:02:44|0.00008745
18:02:45|0.00008754
18:02:46|0.00008754
18:02:48|0.00008753
18:02:48|0.00008753
18:02:49|0.00008751
18:02:50|0.00008752
18:02:51|0.00008753
18:02:53|0.0000875
18:02:54|0.00008757
18:02:55|0.00008755
18:02:56|0.00008752
18:02:58|0.00008752
18:02:59|0.00008753
18:03:00|0.00008753
18:03:01|0.00008756
18:03:02|0.00008759
18:03:03|0.00008758
18:03:04|0.0000876
18:03:04|0.0000876
18:03:05|0.0000876
18:03:07|0.0000876
18:03:08|0.0000876
18:03:09|0.00008762
18:03:10|0.00008762
18:03:11|0.00008767
18:03:12|0.00008768
18:03:13|0.0000877
18:03:14|0.00008768
18:03:15|0.00008769
18:03:16|0.00008763
18:03:17|0.00008766
18:03:18|0.00008763
18:03:19|0.00008763
18:03:20|0.0000877
18:03:21|0.00008774
18:03:22|0.00008771
18:03:23|0.00008774
18:03:24|0.00008774
18:03:25|0.0000877
18:03:26|0.00008771
18:03:27|0.00008775
18:03:28|0.00008774
18:03:29|0.00008774
18:03:30|0.00008771
18:03:31|0.00008771
18:03:32|0.00008774
18:03:33|0.00008776
18:03:34|0.00008779
18:03:35|0.00008778
18:03:36|0.00008778
18:03:38|0.00008777
18:03:38|0.00008777
18:03:39|0.00008779
18:03:40|0.00008776
18:03:42|0.00008772
18:03:43|0.00008772
18:03:44|0.00008779
18:03:44|0.00008775
18:03:46|0.00008775
18:03:47|0.00008785
18:03:47|0.00008775
18:03:48|0.00008778
18:03:49|0.00008778
18:03:50|0.00008778
18:03:51|0.0000878
18:03:52|0.00008784
18:03:53|0.00008784
18:03:55|0.00008787
18:03:55|0.00008786
18:03:57|0.00008788
18:03:58|0.00008787
18:04:00|0.00008786
18:04:01|0.00008786
18:04:02|0.00008786
18:04:03|0.00008787
18:04:04|0.00008786
18:04:05|0.00008788
18:04:06|0.00008787
18:04:07|0.00008788
18:04:08|0.00008788
18:04:09|0.00008786
18:04:10|0.00008799
18:04:11|0.00008806
18:04:12|0.00008849
18:04:13|0.00008814
18:04:14|0.00008815
18:04:15|0.0000882
18:04:16|0.00008827
18:04:18|0.00008826
18:04:18|0.00008828
18:04:20|0.00008818
18:04:20|0.00008827
18:04:22|0.00008817
18:04:23|0.00008828
18:04:24|0.00008809
18:04:25|0.00008816
18:04:26|0.00008815
18:04:27|0.00008821
18:04:27|0.00008829
18:04:29|0.00008827
18:04:29|0.000088
18:04:31|0.00008789
18:04:32|0.00008805
18:04:32|0.00008793
18:04:34|0.00008791
18:04:35|0.00008791
18:04:36|0.00008796
18:04:37|0.00008793
18:04:38|0.000088
18:04:39|0.00008806
18:04:40|0.00008801
18:04:41|0.00008803
18:04:42|0.000088
18:04:43|0.000088
18:04:43|0.000088
18:04:45|0.00008791
18:04:46|0.00008803
18:04:47|0.00008793
18:04:47|0.000088
18:04:49|0.00008802
18:04:50|0.000088
18:04:51|0.000088
18:04:52|0.00008809
18:04:53|0.00008809
18:04:54|0.00008803
18:04:55|0.00008815
18:04:56|0.00008816
18:04:58|0.00008819
18:04:59|0.00008806
18:05:00|0.00008818
18:05:01|0.000088
18:05:02|0.00008815
18:05:04|0.00008816
18:05:05|0.00008818
18:05:05|0.00008818
18:05:07|0.00008819
18:05:09|0.00008816
18:05:09|0.00008815
18:05:10|0.00008815
18:05:11|0.00008815
18:05:12|0.00008815
18:05:13|0.00008821
18:05:14|0.00008815
18:05:15|0.00008815
18:05:16|0.00008815
18:05:17|0.00008815
18:05:18|0.0000882
18:05:19|0.0000882
18:05:20|0.0000882
18:05:21|0.00008816
18:05:22|0.00008821
18:05:23|0.00008817
18:05:24|0.00008816
18:05:25|0.00008818
18:05:26|0.00008818
18:05:27|0.00008818
18:05:28|0.00008818
18:05:29|0.00008817
18:05:30|0.00008815
18:05:31|0.00008816
18:05:32|0.00008816
18:05:33|0.00008818
18:05:34|0.00008818
18:05:35|0.0000882
18:05:36|0.00008819
18:05:37|0.00008819
18:05:38|0.00008819
18:05:39|0.0000882
18:05:40|0.0000882
18:05:41|0.00008819
18:05:43|0.0000883
18:05:43|0.00008833
18:05:44|0.00008839
18:05:46|0.00008848
18:05:47|0.00008861
18:05:47|0.00008855
18:05:48|0.00008858
18:05:49|0.0000886
18:05:50|0.0000886
18:05:51|0.0000886
18:05:53|0.0000886
18:05:53|0.00008848
18:05:56|0.00008899
18:05:57|0.00008891
18:05:59|0.0000889
18:05:59|0.00008885
18:06:01|0.00008877
18:06:02|0.00008886
18:06:03|0.00008875
18:06:04|0.00008878
18:06:05|0.00008864
18:06:07|0.00008869
18:06:08|0.00008872
18:06:09|0.0000887
18:06:09|0.00008881
18:06:10|0.00008881
18:06:11|0.00008884
18:06:13|0.00008875
18:06:14|0.0000888
18:06:15|0.0000888
18:06:16|0.00008874
18:06:16|0.00008882
18:06:18|0.00008874
18:06:19|0.00008846
18:06:20|0.00008853
18:06:21|0.00008849
18:06:22|0.00008849
18:06:23|0.00008848
18:06:24|0.00008837
18:06:25|0.00008846
18:06:26|0.00008837
18:06:27|0.00008843
18:06:29|0.00008839
18:06:29|0.00008849
18:06:30|0.00008854
18:06:31|0.00008849
18:06:32|0.0000886
18:06:33|0.00008852
18:06:35|0.00008854
18:06:36|0.00008856
18:06:36|0.00008852
18:06:37|0.00008853
18:06:39|0.0000885
18:06:40|0.00008854
18:06:41|0.00008854
18:06:42|0.00008838
18:06:43|0.00008838
18:06:44|0.00008835
18:06:45|0.00008835
18:06:46|0.00008833
18:06:47|0.00008828
18:06:48|0.0000882
18:06:49|0.0000882
18:06:50|0.00008804
18:06:51|0.00008808
18:06:52|0.00008809
18:06:53|0.00008809
18:06:54|0.00008804
18:06:55|0.000088
18:06:56|0.00008802
18:06:57|0.00008806
18:06:58|0.00008801
18:07:00|0.000088
18:07:02|0.000088
18:07:02|0.00008797
18:07:03|0.00008767
18:07:04|0.00008781
18:07:05|0.0000878
18:07:07|0.00008751
18:07:07|0.00008785
18:07:09|0.00008778
18:07:10|0.00008784
18:07:11|0.00008793
18:07:12|0.00008785
18:07:13|0.00008773
18:07:13|0.00008773
18:07:14|0.00008767
18:07:16|0.00008768
18:07:16|0.0000878
18:07:18|0.00008776
18:07:19|0.0000877
18:07:20|0.00008778
18:07:21|0.00008774
18:07:22|0.0000877
18:07:22|0.00008776
18:07:23|0.00008777
18:07:24|0.00008783
18:07:25|0.00008771
18:07:27|0.00008769
18:07:28|0.00008782
18:07:29|0.00008777
18:07:30|0.00008778
18:07:31|0.00008784
18:07:31|0.00008777
18:07:32|0.00008783
18:07:34|0.00008777
18:07:35|0.00008781
18:07:36|0.00008782
18:07:37|0.0000878
18:07:38|0.00008768
18:07:39|0.00008763
18:07:40|0.00008783
18:07:41|0.00008783
18:07:42|0.00008782
18:07:43|0.0000878
18:07:44|0.00008788
18:07:45|0.00008785
18:07:46|0.0000876
18:07:47|0.0000876
18:07:48|0.0000877
18:07:49|0.00008756
18:07:50|0.00008768
18:07:51|0.00008754
18:07:52|0.00008746
18:07:53|0.00008741
18:07:54|0.00008731
18:07:55|0.00008741
18:07:56|0.00008732
18:07:57|0.00008728
18:07:58|0.00008727
18:08:00|0.00008703
18:08:01|0.000087
18:08:01|0.00008686
18:08:02|0.00008685
18:08:03|0.00008699
18:08:04|0.00008687
18:08:06|0.00008701
18:08:08|0.00008717
18:08:08|0.00008724
18:08:10|0.00008733
18:08:10|0.00008724
18:08:12|0.00008725
18:08:12|0.00008723
18:08:14|0.00008724
18:08:15|0.00008712
18:08:15|0.0000872
18:08:16|0.00008719
18:08:17|0.00008715
18:08:18|0.00008702
18:08:20|0.00008702
18:08:21|0.0000871
18:08:22|0.00008691
18:08:23|0.0000868
18:08:23|0.00008654
18:08:24|0.0000868
18:08:26|0.00008655
18:08:26|0.00008689
18:08:28|0.00008675
18:08:29|0.0000868
18:08:30|0.00008675
18:08:31|0.00008662
18:08:32|0.00008658
18:08:32|0.00008654
18:08:33|0.00008652
18:08:34|0.00008645
18:08:35|0.00008655
18:08:36|0.00008662
18:08:37|0.00008662
18:08:39|0.00008662
18:08:40|0.00008661
18:08:41|0.0000866
18:08:42|0.00008662
18:08:42|0.00008657
18:08:44|0.00008662
18:08:45|0.00008668
18:08:46|0.0000866
18:08:47|0.00008668
18:08:48|0.00008668
18:08:48|0.00008668
18:08:50|0.0000866
18:08:51|0.00008662
18:08:51|0.0000869
18:08:53|0.00008694
18:08:54|0.000087
18:08:55|0.00008683
18:08:56|0.00008695
18:08:56|0.00008683
18:08:57|0.00008683
18:08:59|0.00008683
18:09:00|0.00008694
18:09:01|0.00008696
18:09:03|0.00008694
18:09:04|0.00008695
18:09:05|0.00008691
18:09:06|0.00008683
18:09:07|0.00008684
18:09:08|0.0000868
18:09:09|0.00008683
18:09:10|0.00008671
18:09:12|0.00008677
18:09:12|0.00008683
18:09:13|0.00008683
18:09:14|0.00008683
18:09:15|0.00008683
18:09:16|0.00008685
18:09:17|0.00008688
18:09:18|0.00008684
18:09:19|0.00008684
18:09:20|0.00008688
18:09:21|0.00008688
18:09:22|0.00008688
18:09:23|0.00008688
18:09:24|0.00008688
18:09:25|0.00008688
18:09:26|0.00008704
18:09:27|0.00008706
18:09:28|0.00008695
18:09:29|0.00008709
18:09:30|0.00008709
18:09:31|0.00008714
18:09:32|0.00008709
18:09:33|0.00008715
18:09:34|0.00008734
18:09:35|0.00008734
18:09:36|0.00008752
18:09:37|0.00008738
18:09:38|0.00008738
18:09:39|0.00008741
18:09:40|0.00008741
18:09:41|0.00008753
18:09:42|0.00008753
18:09:43|0.00008748
18:09:44|0.0000875
18:09:45|0.00008758
18:09:46|0.00008773
18:09:47|0.00008775
18:09:48|0.00008759
18:09:49|0.00008755
18:09:50|0.00008757
18:09:51|0.00008757
18:09:53|0.00008762
18:09:53|0.00008756
18:09:54|0.00008757
18:09:55|0.00008742
18:09:56|0.00008754
18:09:57|0.00008746
18:09:58|0.00008747
18:09:59|0.00008741
18:10:01|0.00008743
18:10:01|0.00008743
18:10:03|0.0000875
18:10:05|0.00008756
18:10:05|0.00008749
18:10:06|0.00008753
18:10:07|0.00008753
18:10:08|0.0000875
18:10:09|0.00008755
18:10:10|0.0000875
18:10:11|0.0000875
18:10:12|0.00008744
18:10:13|0.00008734
18:10:14|0.00008719
18:10:15|0.00008728
18:10:16|0.00008714
18:10:17|0.00008722
18:10:18|0.00008725
18:10:20|0.00008734
18:10:21|0.00008728
18:10:21|0.00008711
18:10:22|0.0000872
18:10:23|0.00008728
18:10:25|0.00008728
18:10:26|0.00008728
18:10:27|0.00008729
18:10:28|0.00008713
18:10:29|0.00008719
18:10:30|0.00008719
18:10:31|0.00008721
18:10:31|0.00008721
18:10:33|0.00008722
18:10:34|0.00008722
18:10:35|0.00008728
18:10:36|0.00008728
18:10:37|0.00008724
18:10:38|0.00008722
18:10:38|0.00008728
18:10:40|0.00008733
18:10:41|0.00008726
18:10:42|0.00008722
18:10:43|0.0000872
18:10:44|0.0000872
18:10:45|0.00008722
18:10:46|0.00008722
18:10:46|0.0000872
18:10:48|0.00008722
18:10:49|0.00008722
18:10:50|0.0000872
18:10:51|0.00008722
18:10:51|0.00008722
18:10:52|0.00008722
18:10:54|0.0000872
18:10:55|0.00008722
18:10:55|0.00008722
18:10:57|0.00008726
18:10:58|0.00008733
18:10:59|0.00008733
18:11:00|0.00008735
18:11:01|0.00008747
18:11:02|0.00008738
18:11:04|0.00008743
18:11:04|0.00008742
18:11:06|0.0000874
18:11:08|0.00008745
18:11:08|0.00008744
18:11:09|0.00008746
18:11:10|0.00008744
18:11:11|0.00008742
18:11:12|0.00008733
18:11:13|0.00008725
18:11:15|0.00008733
18:11:16|0.00008733
18:11:17|0.00008723
18:11:18|0.00008723
18:11:19|0.0000873
18:11:20|0.0000873
18:11:21|0.00008733
18:11:22|0.00008733
18:11:24|0.00008745
18:11:24|0.00008735
18:11:25|0.00008735
18:11:26|0.00008733
18:11:27|0.0000875
18:11:28|0.00008755
18:11:29|0.00008754
18:11:30|0.00008756
18:11:31|0.0000876
18:11:32|0.00008768
18:11:33|0.0000877
18:11:34|0.00008775
18:11:35|0.00008775
18:11:36|0.00008775
18:11:37|0.00008777
18:11:38|0.0000878
18:11:39|0.00008781
18:11:40|0.00008782
18:11:42|0.00008794
18:11:43|0.00008794
18:11:43|0.00008791
18:11:44|0.0000879
18:11:46|0.00008791
18:11:46|0.00008797
18:11:47|0.00008791
18:11:48|0.00008799
18:11:50|0.00008777
18:11:51|0.0000878
18:11:51|0.00008781
18:11:53|0.00008785
18:11:53|0.00008774
18:11:55|0.00008772
18:11:56|0.00008781
18:11:57|0.00008781
18:11:58|0.00008783
18:11:59|0.00008772
18:12:00|0.0000878
18:12:02|0.00008779
18:12:02|0.00008779
18:12:04|0.00008779
18:12:05|0.00008774
18:12:07|0.00008777
18:12:07|0.00008777
18:12:08|0.00008773
18:12:10|0.0000877
18:12:11|0.00008761
18:12:12|0.00008771
18:12:13|0.00008762
18:12:14|0.0000877
18:12:15|0.00008778
18:12:16|0.00008779
18:12:17|0.00008779
18:12:17|0.00008779
18:12:19|0.00008779
18:12:20|0.00008773
18:12:21|0.00008778
18:12:22|0.00008775
18:12:22|0.00008775
18:12:24|0.00008776
18:12:25|0.0000878
18:12:26|0.00008779
18:12:27|0.0000878
18:12:28|0.00008781
18:12:29|0.00008781
18:12:30|0.00008781
18:12:31|0.00008781
18:12:32|0.00008781
18:12:33|0.00008785
18:12:34|0.00008791
18:12:34|0.00008791
18:12:36|0.00008793
18:12:37|0.00008794
18:12:38|0.00008798
18:12:39|0.00008794
18:12:40|0.000088
18:12:40|0.00008799
18:12:42|0.000088
18:12:43|0.000088
18:12:44|0.000088
18:12:45|0.00008812
18:12:46|0.0000881
18:12:47|0.00008814
18:12:48|0.00008834
18:12:49|0.00008812
18:12:50|0.00008812
18:12:51|0.00008811
18:12:53|0.00008813
18:12:53|0.00008827
18:12:54|0.00008815
18:12:55|0.00008822
18:12:56|0.00008828
18:12:57|0.00008835
18:12:58|0.0000881
18:12:59|0.00008796
18:13:00|0.00008799
18:13:01|0.00008806
18:13:03|0.00008801
18:13:05|0.00008815
18:13:05|0.0000879
18:13:07|0.00008809
18:13:08|0.00008801
18:13:09|0.00008815
18:13:10|0.00008806
18:13:11|0.00008819
18:13:12|0.00008818
18:13:13|0.00008815
18:13:14|0.00008819
18:13:14|0.00008819
18:13:16|0.00008819
18:13:17|0.0000882
18:13:18|0.00008813
18:13:19|0.00008809
18:13:20|0.00008813
18:13:21|0.00008813
18:13:22|0.00008814
18:13:22|0.00008813
18:13:24|0.00008813
18:13:25|0.00008812
18:13:26|0.00008803
18:13:27|0.00008803
18:13:28|0.0000881
18:13:29|0.00008808
18:13:30|0.00008805
18:13:32|0.00008806
18:13:32|0.00008806
18:13:33|0.00008808
18:13:34|0.00008813
18:13:35|0.0000881
18:13:36|0.0000882
18:13:37|0.00008813
18:13:38|0.00008809
18:13:39|0.00008814
18:13:40|0.0000881
18:13:41|0.00008799
18:13:42|0.00008796
18:13:43|0.00008799
18:13:44|0.00008779
18:13:45|0.00008783
18:13:46|0.00008778
18:13:47|0.00008781
18:13:48|0.00008758
18:13:49|0.00008758
18:13:50|0.00008756
18:13:51|0.0000876
18:13:52|0.00008751
18:13:53|0.00008753
18:13:54|0.00008756
18:13:55|0.00008763
18:13:56|0.00008775
18:13:58|0.00008778
18:13:58|0.0000878
18:13:59|0.00008787
18:14:00|0.00008764
18:14:01|0.00008783
18:14:02|0.00008781
18:14:04|0.00008776
18:14:05|0.00008786
18:14:07|0.00008776
18:14:07|0.00008776
18:14:08|0.00008776
18:14:10|0.00008774
18:14:11|0.00008774
18:14:12|0.00008762
18:14:13|0.00008767
18:14:14|0.00008767
18:14:15|0.00008767
18:14:16|0.00008778
18:14:18|0.00008773
18:14:18|0.00008779
18:14:20|0.00008773
18:14:21|0.00008773
18:14:22|0.00008778
18:14:22|0.0000878
18:14:24|0.00008777
18:14:25|0.00008778
18:14:26|0.00008788
18:14:27|0.00008791
18:14:27|0.00008805
18:14:29|0.00008802
18:14:29|0.00008802
18:14:31|0.00008795
18:14:32|0.00008797
18:14:32|0.00008788
18:14:34|0.00008788
18:14:34|0.0000879
18:14:36|0.0000879
18:14:37|0.0000879
18:14:38|0.0000879
18:14:39|0.00008789
18:14:39|0.00008791
18:14:41|0.00008791
18:14:41|0.0000879
18:14:42|0.00008789
18:14:44|0.00008789
18:14:44|0.00008789
18:14:45|0.00008791
18:14:46|0.000088
18:14:48|0.00008797
18:14:49|0.00008802
18:14:50|0.00008802
18:14:51|0.00008802
18:14:52|0.00008798
18:14:53|0.00008806
18:14:54|0.00008804
18:14:55|0.00008813
18:14:56|0.00008813
18:14:57|0.00008814
18:14:58|0.00008806
18:14:59|0.00008806
18:15:00|0.00008806
18:15:01|0.00008804
18:15:02|0.00008804
18:15:03|0.00008804
18:15:04|0.00008803
18:15:06|0.00008804
18:15:06|0.00008804
18:15:08|0.00008801
18:15:09|0.00008801
18:15:09|0.000088
18:15:11|0.00008799
18:15:11|0.00008799
18:15:13|0.00008799
18:15:13|0.00008798
18:15:15|0.00008798
18:15:16|0.00008798
18:15:17|0.000088
18:15:18|0.000088
18:15:19|0.00008795
18:15:20|0.00008793
18:15:21|0.00008793
18:15:22|0.00008792
18:15:23|0.00008794
18:15:24|0.000088
18:15:25|0.000088
18:15:26|0.00008803
18:15:27|0.00008793
18:15:28|0.00008795
18:15:29|0.000088
18:15:30|0.00008795
18:15:31|0.00008795
18:15:32|0.00008804
18:15:34|0.00008796
18:15:34|0.00008796
18:15:36|0.00008797
18:15:36|0.00008797
18:15:37|0.00008797
18:15:39|0.00008808
18:15:39|0.00008798
18:15:40|0.00008806
18:15:41|0.00008806
18:15:42|0.00008797
18:15:43|0.00008794
18:15:45|0.00008801
18:15:45|0.00008804
18:15:47|0.00008795
18:15:47|0.00008786
18:15:49|0.00008792
18:15:50|0.00008797
18:15:51|0.00008797
18:15:52|0.00008809
18:15:53|0.00008795
18:15:54|0.00008793
18:15:55|0.00008798
18:15:57|0.00008786
18:15:57|0.00008796
18:15:58|0.00008797
18:15:59|0.00008788
18:16:00|0.00008792
18:16:01|0.00008792
18:16:02|0.00008797
18:16:03|0.0000879
18:16:04|0.00008809
18:16:06|0.000088
18:16:08|0.00008806
18:16:08|0.00008801
18:16:10|0.000088
18:16:11|0.00008802
18:16:13|0.00008804
18:16:13|0.00008808
18:16:15|0.00008806
18:16:16|0.00008809
18:16:17|0.00008806
18:16:18|0.0000881
18:16:19|0.00008809
18:16:20|0.00008809
18:16:20|0.00008809
18:16:23|0.00008812
18:16:23|0.00008811
18:16:24|0.00008815
18:16:25|0.0000882
18:16:26|0.00008831
18:16:27|0.00008843
18:16:28|0.00008849
18:16:29|0.00008847
18:16:30|0.00008849
18:16:31|0.00008848
18:16:32|0.0000885
18:16:33|0.0000885
18:16:34|0.00008849
18:16:35|0.00008849
18:16:36|0.0000885
18:16:37|0.00008848
18:16:38|0.00008849
18:16:39|0.0000885
18:16:40|0.00008848
18:16:41|0.00008844
18:16:42|0.00008851
18:16:43|0.0000885
18:16:44|0.00008845
18:16:45|0.00008845
18:16:46|0.00008846
18:16:47|0.00008858
18:16:48|0.00008853
18:16:49|0.00008852
18:16:50|0.00008852
18:16:51|0.00008844
18:16:52|0.00008852
18:16:53|0.00008852
18:16:54|0.00008848
18:16:55|0.00008848
18:16:56|0.0000885
18:16:57|0.0000885
18:16:58|0.0000885
18:16:59|0.00008852
18:17:00|0.00008851
18:17:01|0.00008852
18:17:02|0.00008852
18:17:03|0.00008852
18:17:04|0.00008852
18:17:05|0.00008856
18:17:07|0.00008852
18:17:09|0.00008862
18:17:09|0.00008832
18:17:11|0.00008848
18:17:13|0.00008853
18:17:13|0.00008862
18:17:15|0.00008866
18:17:16|0.00008858
18:17:17|0.00008853
18:17:18|0.00008854
18:17:19|0.00008855
18:17:20|0.00008853
18:17:21|0.00008855
18:17:22|0.00008855
18:17:22|0.00008854
18:17:24|0.00008855
18:17:25|0.00008859
18:17:26|0.00008855
18:17:27|0.00008853
18:17:28|0.00008854
18:17:29|0.00008855
18:17:29|0.00008855
18:17:30|0.00008853
18:17:32|0.00008854
18:17:32|0.00008853
18:17:34|0.00008858
18:17:35|0.00008858
18:17:36|0.00008854
18:17:37|0.0000886
18:17:38|0.0000886
18:17:39|0.0000886
18:17:40|0.00008866
18:17:41|0.00008854
18:17:42|0.00008855
18:17:43|0.00008855
18:17:44|0.00008861
18:17:45|0.00008855
18:17:45|0.00008856
18:17:46|0.00008864
18:17:48|0.00008862
18:17:50|0.00008869
18:17:50|0.0000886
18:17:51|0.0000886
18:17:52|0.0000886
18:17:53|0.00008867
18:17:54|0.00008867
18:17:55|0.0000886
18:17:56|0.00008867
18:17:58|0.00008867
18:17:59|0.00008867
18:18:00|0.0000886
18:18:01|0.00008855
18:18:01|0.00008855
18:18:03|0.00008856
18:18:03|0.00008855
18:18:04|0.00008855
18:18:06|0.00008857
18:18:07|0.00008864
18:18:08|0.00008861
18:18:09|0.00008864
18:18:11|0.00008864
18:18:11|0.00008858
18:18:13|0.00008866
18:18:14|0.00008872
18:18:15|0.00008876
18:18:15|0.00008876
18:18:17|0.0000888
18:18:18|0.0000888
18:18:19|0.00008877
18:18:20|0.0000888
18:18:21|0.0000888
18:18:22|0.00008873
18:18:23|0.0000888
18:18:24|0.0000888
18:18:24|0.00008881
18:18:27|0.00008889
18:18:27|0.00008893
18:18:28|0.00008895
18:18:29|0.00008899
18:18:30|0.000089
18:18:31|0.00008912
18:18:32|0.00008911
18:18:33|0.00008916
18:18:34|0.0000892
18:18:35|0.00008949
18:18:36|0.0000896
18:18:37|0.0000896
18:18:38|0.00008941
18:18:39|0.00008955
18:18:40|0.00008969
18:18:41|0.00008959
18:18:42|0.0000897
18:18:43|0.00008951
18:18:44|0.0000896
18:18:45|0.00008963
18:18:46|0.0000895
18:18:47|0.00008962
18:18:48|0.00008963
18:18:49|0.00008966
18:18:51|0.00008964
18:18:51|0.00008967
18:18:52|0.0000897
18:18:54|0.00008961
18:18:55|0.00008966
18:18:55|0.0000895
18:18:57|0.00008958
18:18:57|0.00008947
18:18:58|0.00008941
18:19:00|0.00008945
18:19:00|0.00008946
18:19:02|0.00008948
18:19:02|0.00008948
18:19:04|0.00008946
18:19:04|0.0000895
18:19:05|0.0000895
18:19:06|0.00008961
18:19:07|0.00008951
18:19:09|0.00008963
18:19:10|0.00008959
18:19:11|0.00008959
18:19:13|0.0000896
18:19:13|0.00008961
18:19:14|0.0000896
18:19:16|0.00008965
18:19:17|0.00008955
18:19:18|0.00008962
18:19:18|0.00008965
18:19:20|0.00008967
18:19:20|0.00008964
18:19:22|0.00008964
18:19:23|0.00008961
18:19:24|0.00008963
18:19:25|0.00008963
18:19:26|0.00008963
18:19:27|0.0000896
18:19:27|0.0000894
18:19:29|0.00008937
18:19:30|0.0000894
18:19:30|0.00008939
18:19:32|0.00008931
18:19:33|0.00008938
18:19:34|0.00008936
18:19:34|0.00008939
18:19:36|0.00008931
18:19:37|0.00008955
18:19:38|0.00008935
18:19:39|0.00008958
18:19:40|0.00008957
18:19:41|0.00008941
18:19:42|0.00008955
18:19:43|0.00008955
18:19:43|0.0000896
18:19:45|0.00008952
18:19:45|0.00008952
18:19:47|0.00008952
18:19:48|0.00008955
18:19:49|0.00008952
18:19:50|0.00008952
18:19:51|0.00008974
18:19:52|0.00008983
18:19:53|0.0000899
18:19:53|0.00008999
18:19:55|0.0000899
18:19:56|0.00008995
18:19:57|0.00008994
18:19:58|0.00008995
18:19:58|0.00008995
18:20:00|0.00008997
18:20:01|0.00008996
18:20:02|0.00008996
18:20:03|0.00008997
18:20:04|0.00009008
18:20:05|0.00009002
18:20:06|0.00009019
18:20:08|0.00009049
18:20:08|0.0000909
18:20:10|0.00009104
18:20:12|0.00009128
18:20:13|0.00009122
18:20:15|0.00009129
18:20:15|0.00009129
18:20:16|0.00009137
18:20:17|0.00009136
18:20:18|0.00009133
18:20:20|0.0000915
18:20:20|0.00009135
18:20:22|0.00009115
18:20:23|0.00009138
18:20:24|0.00009115
18:20:25|0.00009097
18:20:26|0.00009097
18:20:27|0.00009097
18:20:28|0.00009078
18:20:29|0.00009092
18:20:30|0.00009077
18:20:31|0.00009122
18:20:32|0.000091
18:20:33|0.0000911
18:20:34|0.00009098
18:20:35|0.0000911
18:20:37|0.00009097
18:20:37|0.00009109
18:20:38|0.0000911
18:20:39|0.000091
18:20:40|0.00009106
18:20:41|0.00009106
18:20:42|0.00009097
18:20:43|0.000091
18:20:44|0.000091
18:20:45|0.00009088
18:20:47|0.00009088
18:20:48|0.00009082
18:20:48|0.00009095
18:20:49|0.000091
18:20:51|0.000091
18:20:51|0.00009107
18:20:52|0.00009101
18:20:53|0.00009137
18:20:54|0.00009141
18:20:56|0.00009137
18:20:57|0.00009115
18:20:57|0.00009104
18:20:59|0.00009136
18:21:00|0.00009114
18:21:00|0.00009133
18:21:02|0.00009131
18:21:03|0.00009135
18:21:04|0.0000912
18:21:04|0.00009114
18:21:05|0.00009118
18:21:06|0.00009115
18:21:07|0.0000913
18:21:08|0.00009117
18:21:10|0.00009117
18:21:11|0.00009108
18:21:12|0.00009102
18:21:14|0.00009121
18:21:15|0.00009122
18:21:17|0.00009101
18:21:17|0.00009114
18:21:18|0.00009115
18:21:19|0.00009105
18:21:21|0.00009112
18:21:21|0.00009115
18:21:22|0.00009114
18:21:24|0.00009114
18:21:25|0.00009102
18:21:25|0.000091
18:21:27|0.00009106
18:21:28|0.00009066
18:21:28|0.00009085
18:21:29|0.00009058
18:21:30|0.00009052
18:21:32|0.0000905
18:21:32|0.00009038
18:21:34|0.00009024
18:21:34|0.00009039
18:21:36|0.00009021
18:21:37|0.0000902
18:21:38|0.00009008
18:21:39|0.00009
18:21:40|0.00009009
18:21:41|0.00009001
18:21:42|0.00009012
18:21:43|0.00009
18:21:44|0.00009023
18:21:45|0.00009004
18:21:46|0.00009022
18:21:47|0.00009031
18:21:48|0.00009
18:21:48|0.00009017
18:21:50|0.00009005
18:21:51|0.00009009
18:21:52|0.00009019
18:21:53|0.00009009
18:21:54|0.00009025
18:21:55|0.00009026
18:21:56|0.00009027
18:21:57|0.00009027
18:21:57|0.00009033
18:21:59|0.00009019
18:21:59|0.00009028
18:22:01|0.00009027
18:22:02|0.00009026
18:22:02|0.00009033
18:22:04|0.00009033
18:22:05|0.00009035
18:22:05|0.00009033
18:22:06|0.00009036
18:22:08|0.00009033
18:22:09|0.00009032
18:22:10|0.00009027
18:22:11|0.00009036
18:22:12|0.00009036
18:22:14|0.00009036
18:22:15|0.00009036
18:22:16|0.00009036
18:22:17|0.00009036
18:22:18|0.00009036
18:22:19|0.00009036
18:22:20|0.00009035
18:22:21|0.00009036
18:22:21|0.00009036
18:22:24|0.00009036
18:22:24|0.00009036
18:22:25|0.00009034
18:22:26|0.00009036
18:22:27|0.00009036
18:22:28|0.00009036
18:22:29|0.00009036
18:22:30|0.00009035
18:22:31|0.00009036
18:22:32|0.00009036
18:22:33|0.00009036
18:22:34|0.00009045
18:22:35|0.00009037
18:22:36|0.00009042
18:22:37|0.00009041
18:22:38|0.00009031
18:22:39|0.00009031
18:22:40|0.0000903
18:22:42|0.00009034
18:22:42|0.00009039
18:22:43|0.00009037
18:22:44|0.00009034
18:22:45|0.00009036
18:22:46|0.00009036
18:22:47|0.00009033
18:22:48|0.00009036
18:22:50|0.00009017
18:22:50|0.00008985
18:22:51|0.00008979
18:22:52|0.00008982
18:22:53|0.00008985
18:22:54|0.00008985
18:22:55|0.00008996
18:22:57|0.00008985
18:22:57|0.00008987
18:22:59|0.00009003
18:23:00|0.00009021
18:23:00|0.00009003
18:23:01|0.00009019
18:23:02|0.0000901
18:23:03|0.00009015
18:23:04|0.00009001
18:23:05|0.00008996
18:23:06|0.00009007
18:23:07|0.00009002
18:23:08|0.00009005
18:23:09|0.00009002
18:23:10|0.00008985
18:23:11|0.0000897
18:23:13|0.00008948
18:23:15|0.00008907
18:23:16|0.00008941
18:23:17|0.00008971
18:23:18|0.00008974
18:23:20|0.00008978
18:23:20|0.00008969
18:23:21|0.00008979
18:23:22|0.00008965
18:23:23|0.00008964
18:23:24|0.00008968
18:23:25|0.00008954
18:23:26|0.0000895
18:23:27|0.00008962
18:23:28|0.00008977
18:23:29|0.0000896
18:23:30|0.00008976
18:23:31|0.00008981
18:23:32|0.00008986
18:23:33|0.00008993
18:23:34|0.00008993
18:23:36|0.00008994
18:23:36|0.00008981
18:23:37|0.00008975
18:23:38|0.00008983
18:23:39|0.00008983
18:23:40|0.00008983
18:23:41|0.00008973
18:23:42|0.00008971
18:23:43|0.00008971
18:23:44|0.00008964
18:23:45|0.0000896
18:23:46|0.0000896
18:23:47|0.00008966
18:23:48|0.00008966
18:23:49|0.00008966
18:23:50|0.00008955
18:23:51|0.00008956
18:23:52|0.00008953
18:23:53|0.0000896
18:23:54|0.00008963
18:23:55|0.00008964
18:23:56|0.00008965
18:23:57|0.0000897
18:23:58|0.00008968
18:23:59|0.00008969
18:24:00|0.00008965
18:24:01|0.00008967
18:24:03|0.00008966
18:24:04|0.00008964
18:24:05|0.00008967
18:24:05|0.00008965
18:24:06|0.0000896
18:24:08|0.00008961
18:24:09|0.0000896
18:24:10|0.00008931
18:24:11|0.0000895
18:24:12|0.0000895
18:24:13|0.00008952
18:24:14|0.00008957
18:24:15|0.00008954
18:24:16|0.00008969
18:24:18|0.0000896
18:24:18|0.0000897
18:24:19|0.00008959
18:24:20|0.00008959
18:24:21|0.00008965
18:24:22|0.00008954
18:24:23|0.00008956
18:24:25|0.00008958
18:24:25|0.00008956
18:24:26|0.00008954
18:24:27|0.0000895
18:24:29|0.00008952
18:24:29|0.00008959
18:24:31|0.00008959
18:24:31|0.00008959
18:24:33|0.00008965
18:24:34|0.00008965
18:24:35|0.00008981
18:24:36|0.0000899
18:24:37|0.00008989
18:24:38|0.00008988
18:24:39|0.0000899
18:24:39|0.0000899
18:24:41|0.00008989
18:24:41|0.00008996
18:24:42|0.00008999
18:24:44|0.00008999
18:24:45|0.00009
18:24:45|0.00008997
18:24:46|0.00008979
18:24:47|0.0000898
18:24:48|0.00008987
18:24:49|0.00008987
18:24:50|0.00008987
18:24:52|0.00008987
18:24:52|0.00008987
18:24:54|0.00008986
18:24:55|0.0000898
18:24:55|0.0000898
18:24:56|0.0000898
18:24:58|0.0000898
18:24:59|0.00008987
18:25:00|0.00008987
18:25:00|0.00008996
18:25:01|0.00009
18:25:02|0.00009
18:25:03|0.0000902
18:25:05|0.00009019
18:25:05|0.0000902
18:25:06|0.00009025
18:25:08|0.00009038
18:25:08|0.00009023
18:25:09|0.00009018
18:25:10|0.0000903
18:25:11|0.00009032
18:25:13|0.00009022
18:25:13|0.00009023
18:25:16|0.00009009
18:25:16|0.00009
18:25:18|0.00009
18:25:19|0.00009
18:25:20|0.00009
18:25:21|0.00009009
18:25:22|0.00009008
18:25:23|0.00009008
18:25:24|0.00009001
18:25:24|0.00009007
18:25:26|0.00008971
18:25:27|0.00008987
18:25:28|0.00008987
18:25:29|0.00008979
18:25:30|0.0000897
18:25:31|0.00008957
18:25:32|0.00008965
18:25:33|0.00008965
18:25:34|0.00008956
18:25:35|0.00008987
18:25:36|0.00008981
18:25:37|0.00008992
18:25:38|0.00008987
18:25:39|0.00008985
18:25:40|0.00008982
18:25:41|0.00008975
18:25:42|0.00008979
18:25:43|0.00008965
18:25:44|0.00008978
18:25:45|0.00008979
18:25:46|0.00009008
18:25:47|0.00009006
18:25:49|0.00009005
18:25:50|0.00009005
18:25:50|0.00009013
18:25:52|0.00009005
18:25:52|0.00009011
18:25:53|0.00009009
18:25:54|0.00009004
18:25:55|0.00009005
18:25:56|0.00009011
18:25:58|0.0000901
18:25:59|0.0000901
18:25:59|0.0000901
18:26:00|0.0000901
18:26:01|0.00009006
18:26:03|0.00008999
18:26:03|0.00009007
18:26:04|0.00009008
18:26:05|0.00008998
18:26:06|0.00009005
18:26:07|0.00009005
18:26:08|0.00009
18:26:10|0.00009
18:26:10|0.00008987
18:26:11|0.00008991
18:26:12|0.00008991
18:26:13|0.0000899
18:26:14|0.00008998
18:26:16|0.00008997
18:26:18|0.00008989
18:26:19|0.00008997
18:26:20|0.0000899
18:26:20|0.00009
18:26:22|0.00009
18:26:23|0.00008998
18:26:24|0.00008991
18:26:25|0.00008997
18:26:26|0.00008995
18:26:27|0.0000899
18:26:28|0.0000899
18:26:29|0.0000899
18:26:30|0.0000899
18:26:31|0.00008989
18:26:32|0.0000899
18:26:33|0.00008992
18:26:34|0.00008998
18:26:35|0.00008992
18:26:36|0.0000899
18:26:37|0.00008998
18:26:38|0.00008994
18:26:39|0.00008995
18:26:40|0.00009003
18:26:41|0.00009009
18:26:42|0.00009002
18:26:43|0.0000901
18:26:44|0.00009006
18:26:45|0.00009007
18:26:46|0.00009004
18:26:47|0.00009001
18:26:48|0.00009001
18:26:49|0.00009006
18:26:50|0.00008993
18:26:51|0.00009002
18:26:53|0.00008998
18:26:53|0.00009003
18:26:54|0.00009
18:26:55|0.00009008
18:26:56|0.00009001
18:26:57|0.00009001
18:26:59|0.0000901
18:27:00|0.0000901
18:27:01|0.00009009
18:27:02|0.00009009
18:27:03|0.00009009
18:27:03|0.00009009
18:27:04|0.00009001
18:27:06|0.00009003
18:27:06|0.00009002
18:27:07|0.00009002
18:27:10|0.00009009
18:27:10|0.00009008
18:27:11|0.00009002
18:27:12|0.00009003
18:27:13|0.00009009
18:27:14|0.00009008
18:27:15|0.00009008
18:27:16|0.00009008
18:27:18|0.00009008
18:27:19|0.00009004
18:27:20|0.00009001
18:27:21|0.00009006
18:27:22|0.00009006
18:27:23|0.00008997
18:27:24|0.00009001
18:27:25|0.00009001
18:27:26|0.00009001
18:27:27|0.00009001
18:27:28|0.00009001
18:27:29|0.00009001
18:27:30|0.00009001
18:27:31|0.00009
18:27:32|0.00009001
18:27:33|0.00008995
18:27:35|0.00008967
18:27:35|0.00008961
18:27:36|0.00008961
18:27:37|0.00008961
18:27:39|0.00008979
18:27:40|0.00008967
18:27:41|0.00008992
18:27:42|0.00008995
18:27:43|0.00008995
18:27:44|0.00008995
18:27:45|0.00008996
18:27:46|0.00008994
18:27:47|0.0000898
18:27:48|0.00008983
18:27:49|0.00008991
18:27:50|0.0000899
18:27:51|0.0000899
18:27:52|0.0000899
18:27:53|0.00008993
18:27:54|0.00008985
18:27:54|0.00008983
18:27:55|0.00008983
18:27:57|0.00008983
18:27:58|0.0000898
18:27:58|0.00008983
18:28:00|0.00008986
18:28:01|0.00008986
18:28:02|0.00008989
18:28:03|0.0000898
18:28:03|0.0000898
18:28:05|0.00008981
18:28:06|0.00008979
18:28:07|0.00008977
18:28:08|0.00008973
18:28:09|0.00008974
18:28:09|0.00008978
18:28:11|0.00008971
18:28:12|0.00008971
18:28:13|0.00008974
18:28:13|0.00008974
18:28:15|0.00008974
18:28:16|0.00008982
18:28:17|0.0000897
18:28:19|0.00008962
18:28:20|0.00008962
18:28:21|0.00008964
18:28:23|0.0000896
18:28:24|0.00008962
18:28:25|0.00008966
18:28:26|0.0000897
18:28:26|0.00008966
18:28:28|0.00008965
18:28:29|0.00008964
18:28:30|0.00008963
18:28:31|0.00008962
18:28:32|0.00008963
18:28:33|0.00008963
18:28:34|0.00008963
18:28:35|0.00008969
18:28:36|0.00008964
18:28:37|0.00008969
18:28:38|0.00008969
18:28:40|0.0000896
18:28:40|0.00008968
18:28:41|0.00008961
18:28:42|0.00008966
18:28:44|0.0000897
18:28:44|0.00008967
18:28:46|0.00008968
18:28:47|0.00008962
18:28:49|0.00008963
18:28:49|0.00008962
18:28:50|0.00008961
18:28:51|0.00008961
18:28:52|0.00008963
18:28:53|0.0000896
18:28:54|0.0000896
18:28:55|0.0000896
18:28:56|0.0000895
18:28:57|0.0000895
18:28:58|0.0000895
18:28:59|0.0000895
18:29:00|0.0000895
18:29:01|0.00008944
18:29:02|0.00008942
18:29:03|0.00008942
18:29:04|0.0000895
18:29:05|0.00008942
18:29:06|0.00008944
18:29:08|0.00008942
18:29:09|0.00008949
18:29:10|0.00008958
18:29:11|0.00008947
18:29:11|0.0000896
18:29:12|0.00008963
18:29:13|0.00008962
18:29:14|0.0000896
18:29:15|0.00008962
18:29:16|0.0000897
18:29:17|0.00008962
18:29:19|0.00008963
18:29:21|0.00008953
18:29:21|0.00008952
18:29:23|0.00008961
18:29:24|0.00008961
18:29:25|0.00008957
18:29:26|0.00008959
18:29:27|0.00008959
18:29:28|0.00008959
18:29:29|0.00008942
18:29:30|0.00008952
18:29:31|0.00008952
18:29:32|0.00008952
18:29:33|0.00008952
18:29:34|0.00008952
18:29:35|0.00008952
18:29:36|0.00008958
18:29:37|0.00008952
18:29:38|0.00008953
18:29:39|0.00008953
18:29:40|0.00008948
18:29:41|0.00008952
18:29:42|0.00008952
18:29:43|0.00008952
18:29:44|0.00008946
18:29:45|0.0000895
18:29:46|0.00008949
18:29:47|0.0000895
18:29:48|0.0000895
18:29:49|0.00008946
18:29:50|0.0000895
18:29:51|0.0000895
18:29:52|0.00008942
18:29:53|0.00008942
18:29:54|0.00008945
18:29:55|0.00008946
18:29:56|0.00008942
18:29:58|0.00008941
18:29:58|0.00008942
18:29:59|0.00008942
18:30:01|0.00008948
18:30:01|0.00008938
18:30:03|0.0000893
18:30:03|0.00008936
18:30:04|0.00008937
18:30:05|0.0000893
18:30:06|0.00008938
18:30:08|0.00008938
18:30:08|0.0000894
18:30:10|0.00008942
18:30:10|0.00008949
18:30:12|0.00008948
18:30:13|0.0000895
18:30:13|0.00008951
18:30:14|0.00008954
18:30:15|0.00008962
18:30:16|0.00008969
18:30:17|0.0000897
18:30:18|0.00008974
18:30:20|0.00008978
18:30:21|0.00008978
18:30:22|0.00008963
18:30:24|0.00008969
18:30:24|0.00008969
18:30:25|0.00008969
18:30:27|0.0000896
18:30:27|0.00008941
18:30:28|0.00008937
18:30:30|0.00008932
18:30:31|0.00008932
18:30:31|0.00008938
18:30:33|0.00008937
18:30:34|0.00008937
18:30:35|0.00008938
18:30:35|0.00008932
18:30:36|0.0000893
18:30:37|0.00008925
18:30:39|0.00008928
18:30:39|0.00008933
18:30:40|0.00008938
18:30:41|0.00008944
18:30:43|0.00008944
18:30:43|0.00008944
18:30:44|0.00008944
18:30:46|0.00008944
18:30:47|0.00008933
18:30:48|0.00008941
18:30:48|0.00008941
18:30:49|0.00008929
18:30:50|0.00008939
18:30:51|0.00008939
18:30:52|0.0000894
18:30:54|0.0000894
18:30:55|0.0000894
18:30:55|0.00008941
18:30:56|0.00008928
18:30:58|0.00008928
18:30:59|0.00008928
18:31:00|0.00008928
18:31:01|0.0000893
18:31:02|0.00008929
18:31:03|0.00008929
18:31:04|0.00008929
18:31:05|0.00008927
18:31:06|0.00008932
18:31:07|0.00008932
18:31:08|0.00008934
18:31:09|0.0000894
18:31:10|0.00008937
18:31:11|0.00008937
18:31:12|0.00008938
18:31:13|0.00008935
18:31:14|0.00008934
18:31:15|0.00008934
18:31:16|0.00008935
18:31:17|0.00008935
18:31:18|0.00008947
18:31:19|0.00008949
18:31:20|0.00008947
18:31:22|0.00008944
18:31:22|0.00008944
18:31:23|0.00008944
18:31:24|0.00008939
18:31:25|0.0000893
18:31:27|0.00008942
18:31:28|0.00008947
18:31:28|0.0000894
18:31:30|0.00008939
18:31:30|0.00008939
18:31:32|0.00008939
18:31:32|0.00008939
18:31:34|0.00008939
18:31:34|0.00008936
18:31:36|0.00008936
18:31:36|0.00008933
18:31:38|0.00008933
18:31:39|0.00008933
18:31:40|0.00008926
18:31:40|0.00008926
18:31:41|0.00008934
18:31:43|0.00008927
18:31:44|0.00008932
18:31:45|0.00008931
18:31:45|0.0000891
18:31:46|0.00008919
18:31:48|0.0000891
18:31:48|0.00008917
18:31:50|0.00008921
18:31:51|0.00008925
18:31:51|0.00008919
18:31:53|0.00008916
18:31:54|0.00008912
18:31:55|0.00008912
18:31:56|0.00008913
18:31:57|0.00008913
18:31:58|0.00008913
18:31:59|0.00008912
18:32:00|0.00008907
18:32:01|0.00008913
18:32:02|0.00008926
18:32:03|0.00008926
18:32:04|0.00008932
18:32:05|0.00008925
18:32:06|0.00008925
18:32:07|0.00008933
18:32:08|0.00008923
18:32:09|0.00008906
18:32:10|0.00008912
18:32:11|0.00008925
18:32:12|0.00008925
18:32:13|0.00008925
18:32:14|0.00008921
18:32:15|0.00008925
18:32:16|0.00008925
18:32:17|0.00008925
18:32:18|0.00008923
18:32:19|0.00008921
18:32:20|0.00008924
18:32:21|0.00008924
18:32:23|0.00008923
18:32:24|0.0000892
18:32:25|0.00008921
18:32:27|0.0000892
18:32:27|0.00008919
18:32:28|0.0000892
18:32:29|0.00008923
18:32:30|0.00008923
18:32:31|0.00008921
18:32:32|0.00008921
18:32:33|0.00008921
18:32:34|0.0000892
18:32:35|0.0000892
18:32:36|0.00008916
18:32:38|0.00008919
18:32:39|0.0000892
18:32:40|0.0000892
18:32:41|0.00008919
18:32:42|0.00008919
18:32:43|0.0000892
18:32:44|0.00008919
18:32:45|0.00008916
18:32:46|0.00008919
18:32:47|0.0000892
18:32:48|0.00008917
18:32:49|0.00008918
18:32:50|0.00008919
18:32:51|0.00008919
18:32:52|0.00008919
18:32:53|0.00008913
18:32:54|0.00008912
18:32:55|0.00008919
18:32:56|0.00008916
18:32:57|0.00008912
18:32:58|0.00008912
18:32:59|0.00008913
18:33:00|0.00008913
18:33:01|0.00008912
18:33:02|0.00008914
18:33:03|0.00008913
18:33:03|0.00008913
18:33:05|0.00008913
18:33:06|0.00008914
18:33:07|0.00008913
18:33:08|0.00008913
18:33:08|0.00008919
18:33:10|0.00008917
18:33:11|0.00008913
18:33:12|0.00008917
18:33:13|0.00008919
18:33:14|0.00008919
18:33:15|0.0000892
18:33:16|0.00008919
18:33:17|0.0000892
18:33:18|0.00008919
18:33:18|0.00008919
18:33:20|0.0000892
18:33:21|0.00008919
18:33:21|0.00008919
18:33:24|0.00008919
18:33:25|0.00008921
18:33:25|0.00008921
18:33:27|0.0000892
18:33:28|0.00008919
18:33:29|0.00008917
18:33:31|0.00008917
18:33:32|0.00008916
18:33:32|0.00008914
18:33:34|0.0000892
18:33:35|0.00008914
18:33:37|0.00008916
18:33:38|0.00008921
18:33:38|0.00008916
18:33:40|0.00008916
18:33:41|0.00008919
18:33:41|0.00008917
18:33:42|0.00008917
18:33:44|0.00008918
18:33:45|0.00008919
18:33:46|0.00008919
18:33:47|0.00008917
18:33:48|0.00008923
18:33:50|0.00008929
18:33:50|0.0000893
18:33:52|0.00008925
18:33:52|0.00008928
18:33:54|0.0000893
18:33:54|0.00008956
18:33:56|0.00008956
18:33:57|0.0000896
18:33:57|0.0000896
18:33:59|0.0000897
18:34:00|0.0000897
18:34:01|0.00008976
18:34:02|0.00008972
18:34:03|0.00008941
18:34:04|0.00008941
18:34:05|0.00008956
18:34:06|0.00008947
18:34:07|0.00008955
18:34:08|0.00008947
18:34:09|0.00008959
18:34:10|0.0000896
18:34:11|0.00008966
18:34:12|0.0000896
18:34:13|0.00008959
18:34:14|0.00008954
18:34:15|0.00008956
18:34:16|0.00008948
18:34:17|0.00008956
18:34:18|0.00008956
18:34:19|0.00008956
18:34:20|0.00008956
18:34:21|0.00008954
18:34:22|0.0000895
18:34:23|0.00008953
18:34:25|0.0000895
18:34:26|0.00008954
18:34:27|0.00008955
18:34:28|0.0000895
18:34:29|0.0000895
18:34:30|0.0000895
18:34:31|0.00008954
18:34:33|0.00008953
18:34:33|0.00008951
18:34:34|0.0000895
18:34:35|0.0000895
18:34:36|0.0000895
18:34:37|0.00008956
18:34:38|0.00008956
18:34:39|0.00008951
18:34:40|0.00008956
18:34:41|0.00008956
18:34:42|0.00008956
18:34:43|0.00008956
18:34:44|0.00008956
18:34:45|0.00008956
18:34:46|0.00008955
18:34:47|0.00008956
18:34:48|0.00008955
18:34:49|0.00008956
18:34:50|0.00008956
18:34:51|0.00008956
18:34:52|0.00008959
18:34:53|0.00008959
18:34:54|0.00008965
18:34:55|0.00008959
18:34:56|0.00008956
18:34:57|0.00008961
18:34:58|0.0000896
18:34:59|0.0000896
18:35:00|0.00008963
18:35:01|0.00008959
18:35:02|0.00008963
18:35:03|0.0000896
18:35:04|0.00008959
18:35:05|0.00008956
18:35:06|0.00008956
18:35:07|0.00008954
18:35:08|0.00008954
18:35:09|0.00008953
18:35:10|0.00008949
18:35:11|0.00008947
18:35:12|0.00008941
18:35:13|0.00008941
18:35:14|0.00008944
18:35:15|0.0000894
18:35:16|0.00008934
18:35:17|0.00008937
18:35:18|0.00008931
18:35:19|0.00008924
18:35:21|0.00008922
18:35:22|0.0000892
18:35:23|0.00008917
18:35:24|0.00008917
18:35:25|0.0000891
18:35:27|0.00008903
18:35:28|0.00008874
18:35:30|0.00008863
18:35:30|0.00008875
18:35:32|0.00008862
18:35:34|0.00008854
18:35:35|0.00008851
18:35:36|0.0000885
18:35:36|0.00008855
18:35:38|0.00008868
18:35:39|0.00008862
18:35:40|0.0000886
18:35:41|0.00008868
18:35:42|0.00008868
18:35:43|0.00008857
18:35:44|0.00008854
18:35:45|0.00008854
18:35:45|0.00008852
18:35:46|0.00008853
18:35:48|0.0000886
18:35:49|0.00008859
18:35:50|0.0000886
18:35:51|0.00008856
18:35:52|0.00008855
18:35:53|0.00008862
18:35:54|0.00008855
18:35:55|0.00008851
18:35:56|0.00008856
18:35:57|0.00008852
18:35:58|0.00008861
18:35:59|0.00008859
18:36:00|0.00008855
18:36:01|0.00008859
18:36:02|0.00008855
18:36:03|0.00008855
18:36:04|0.0000886
18:36:05|0.0000886
18:36:06|0.0000886
18:36:07|0.00008865
18:36:08|0.00008862
18:36:09|0.0000887
18:36:10|0.00008865
18:36:11|0.00008865
18:36:12|0.00008871
18:36:12|0.00008867
18:36:14|0.00008862
18:36:15|0.00008866
18:36:16|0.0000886
18:36:17|0.0000886
18:36:18|0.0000887
18:36:19|0.00008869
18:36:21|0.00008859
18:36:21|0.00008858
18:36:22|0.00008861
18:36:23|0.0000886
18:36:25|0.0000886
18:36:26|0.00008867
18:36:28|0.0000886
18:36:28|0.0000886
18:36:29|0.0000886
18:36:30|0.0000886
18:36:32|0.0000886
18:36:33|0.00008839
18:36:34|0.00008849
18:36:35|0.00008855
18:36:36|0.0000886
18:36:37|0.0000886
18:36:38|0.00008859
18:36:39|0.00008851
18:36:40|0.00008851
18:36:41|0.00008844
18:36:43|0.0000885
18:36:43|0.00008852
18:36:44|0.00008845
18:36:45|0.00008845
18:36:46|0.0000885
18:36:47|0.00008851
18:36:48|0.00008843
18:36:49|0.00008842
18:36:50|0.00008836
18:36:51|0.00008842
18:36:52|0.00008838
18:36:53|0.00008839
18:36:54|0.00008819
18:36:55|0.00008802
18:36:56|0.000088
18:36:57|0.00008796
18:36:58|0.00008772
18:36:59|0.0000877
18:37:00|0.00008767
18:37:01|0.00008773
18:37:02|0.0000877
18:37:04|0.00008761
18:37:05|0.0000876
18:37:06|0.0000876
18:37:07|0.0000876
18:37:08|0.00008771
18:37:09|0.00008763
18:37:10|0.0000876
18:37:11|0.0000876
18:37:12|0.00008761
18:37:12|0.00008761
18:37:13|0.0000876
18:37:14|0.00008763
18:37:16|0.00008763
18:37:17|0.00008763
18:37:18|0.00008771
18:37:19|0.00008763
18:37:20|0.0000879
18:37:21|0.00008791
18:37:22|0.00008799
18:37:23|0.00008788
18:37:23|0.00008807
18:37:25|0.00008796
18:37:26|0.00008805
18:37:28|0.00008807
18:37:28|0.00008808
18:37:30|0.0000881
18:37:31|0.00008808
18:37:33|0.00008808
18:37:33|0.00008809
18:37:34|0.00008809
18:37:35|0.00008805
18:37:36|0.00008808
18:37:37|0.00008807
18:37:38|0.00008809
18:37:39|0.00008809
18:37:40|0.00008809
18:37:41|0.00008805
18:37:42|0.00008808
18:37:43|0.00008808
18:37:44|0.000088
18:37:45|0.00008809
18:37:46|0.00008797
18:37:47|0.00008782
18:37:48|0.00008789
18:37:49|0.00008789
18:37:50|0.00008794
18:37:51|0.00008794
18:37:52|0.00008794
18:37:53|0.00008787
18:37:54|0.00008791
18:37:55|0.000088
18:37:56|0.00008827
18:37:57|0.00008844
18:37:58|0.00008844
18:37:59|0.00008853
18:38:00|0.00008847
18:38:01|0.00008847
18:38:03|0.0000883
18:38:03|0.00008831
18:38:04|0.00008817
18:38:05|0.0000881
18:38:06|0.00008812
18:38:08|0.00008811
18:38:08|0.00008824
18:38:09|0.0000883
18:38:10|0.00008829
18:38:11|0.00008809
18:38:13|0.00008806
18:38:13|0.00008812
18:38:14|0.00008818
18:38:16|0.00008839
18:38:17|0.00008837
18:38:18|0.00008848
18:38:19|0.00008843
18:38:20|0.00008839
18:38:20|0.00008845
18:38:22|0.00008833
18:38:23|0.00008841
18:38:23|0.0000885
18:38:25|0.0000885
18:38:26|0.0000887
18:38:27|0.0000887
18:38:29|0.00008863
18:38:30|0.00008877
18:38:31|0.00008877
18:38:32|0.00008879
18:38:33|0.00008869
18:38:35|0.0000888
18:38:35|0.00008887
18:38:36|0.00008897
18:38:37|0.00008918
18:38:38|0.00008916
18:38:39|0.00008916
18:38:40|0.0000893
18:38:42|0.00008937
18:38:42|0.00008935
18:38:44|0.00008935
18:38:44|0.0000893
18:38:46|0.0000893
18:38:47|0.00008928
18:38:48|0.00008928
18:38:49|0.00008919
18:38:50|0.00008928
18:38:51|0.00008925
18:38:52|0.00008924
18:38:53|0.00008923
18:38:54|0.00008919
18:38:55|0.00008919
18:38:56|0.00008922
18:38:57|0.00008923
18:38:58|0.00008922
18:38:59|0.00008922
18:39:00|0.00008924
18:39:01|0.00008922
18:39:02|0.00008922
18:39:03|0.00008922
18:39:04|0.00008921
18:39:05|0.00008921
18:39:06|0.00008918
18:39:07|0.00008922
18:39:08|0.00008922
18:39:09|0.00008917
18:39:10|0.00008924
18:39:11|0.00008921
18:39:12|0.0000892
18:39:13|0.00008909
18:39:14|0.00008911
18:39:15|0.00008898
18:39:15|0.0000889
18:39:17|0.00008887
18:39:17|0.00008898
18:39:19|0.00008898
18:39:20|0.00008889
18:39:21|0.0000889
18:39:22|0.00008887
18:39:23|0.00008855
18:39:24|0.00008846
18:39:24|0.00008848
18:39:26|0.00008844
18:39:27|0.00008839
18:39:27|0.00008844
18:39:30|0.00008853
18:39:30|0.00008853
18:39:31|0.00008853
18:39:33|0.0000887
18:39:34|0.0000886
18:39:35|0.00008856
18:39:36|0.00008864
18:39:38|0.00008864
18:39:39|0.00008858
18:39:39|0.00008857
18:39:41|0.00008853
18:39:42|0.00008853
18:39:43|0.00008851
18:39:44|0.00008855
18:39:45|0.0000885
18:39:47|0.0000885
18:39:47|0.0000885
18:39:48|0.00008842
18:39:50|0.0000885
18:39:51|0.0000885
18:39:52|0.00008856
18:39:53|0.0000885
18:39:53|0.0000885
18:39:54|0.0000884
18:39:56|0.0000885
18:39:56|0.00008848
18:39:58|0.00008853
18:39:59|0.00008853
18:40:00|0.00008848
18:40:02|0.00008855
18:40:02|0.00008847
18:40:04|0.00008847
18:40:05|0.00008853
18:40:06|0.00008854
18:40:07|0.00008858
18:40:08|0.00008857
18:40:08|0.00008863
18:40:10|0.00008864
18:40:10|0.0000886
18:40:11|0.00008858
18:40:13|0.00008857
18:40:14|0.00008863
18:40:15|0.0000886
18:40:15|0.00008855
18:40:16|0.00008859
18:40:18|0.00008857
18:40:19|0.00008852
18:40:19|0.00008857
18:40:20|0.00008857
18:40:22|0.00008853
18:40:22|0.00008857
18:40:23|0.00008857
18:40:24|0.00008857
18:40:25|0.00008857
18:40:26|0.00008857
18:40:27|0.00008858
18:40:28|0.00008858
18:40:30|0.00008856
18:40:31|0.00008857
18:40:33|0.00008854
18:40:33|0.00008866
18:40:35|0.00008857
18:40:36|0.00008858
18:40:37|0.00008856
18:40:38|0.00008856
18:40:39|0.00008853
18:40:40|0.00008857
18:40:42|0.00008856
18:40:42|0.00008857
18:40:44|0.00008854
18:40:44|0.00008854
18:40:45|0.00008857
18:40:47|0.00008857
18:40:47|0.00008857
18:40:48|0.00008855
18:40:49|0.00008855
18:40:50|0.00008855
18:40:51|0.00008818
18:40:53|0.00008807
18:40:53|0.00008798
18:40:55|0.00008798
18:40:56|0.00008808
18:40:56|0.00008806
18:40:58|0.00008809
18:40:58|0.000088
18:40:59|0.00008807
18:41:00|0.00008807
18:41:02|0.00008807
18:41:02|0.00008809
18:41:03|0.00008808
18:41:04|0.00008809
18:41:05|0.00008808
18:41:07|0.00008809
18:41:07|0.00008807
18:41:08|0.00008809
18:41:09|0.00008809
18:41:11|0.00008809
18:41:11|0.00008805
18:41:12|0.00008801
18:41:14|0.00008807
18:41:14|0.00008807
18:41:16|0.00008801
18:41:16|0.00008793
18:41:17|0.00008801
18:41:18|0.0000881
18:41:19|0.00008808
18:41:21|0.0000884
18:41:21|0.00008847
18:41:22|0.00008823
18:41:23|0.00008822
18:41:24|0.00008835
18:41:25|0.0000884
18:41:26|0.00008842
18:41:27|0.00008829
18:41:28|0.00008835
18:41:30|0.00008825
18:41:31|0.0000882
18:41:33|0.00008821
18:41:34|0.0000883
18:41:36|0.00008813
18:41:37|0.00008826
18:41:39|0.00008828
18:41:40|0.00008822
18:41:41|0.00008822
18:41:42|0.00008823
18:41:42|0.00008825
18:41:44|0.00008827
18:41:45|0.00008827
18:41:45|0.00008827
18:41:47|0.0000885
18:41:47|0.00008844
18:41:49|0.00008833
18:41:49|0.0000883
18:41:51|0.0000883
18:41:52|0.00008837
18:41:52|0.00008831
18:41:54|0.00008835
18:41:55|0.00008835
18:41:56|0.00008845
18:41:57|0.00008842
18:41:58|0.00008842
18:41:59|0.00008839
18:41:59|0.00008845
18:42:01|0.00008845
18:42:02|0.00008838
18:42:03|0.00008848
18:42:04|0.00008848
18:42:05|0.00008848
18:42:06|0.00008839
18:42:07|0.00008839
18:42:08|0.00008841
18:42:08|0.00008841
18:42:10|0.00008848
18:42:11|0.00008838
18:42:12|0.0000883
18:42:13|0.00008818
18:42:14|0.00008827
18:42:15|0.00008828
18:42:16|0.00008828
18:42:16|0.00008823
18:42:18|0.00008827
18:42:19|0.00008829
18:42:19|0.00008829
18:42:21|0.0000883
18:42:22|0.00008811
18:42:23|0.00008811
18:42:24|0.00008816
18:42:25|0.00008816
18:42:25|0.00008816
18:42:27|0.0000881
18:42:28|0.00008808
18:42:29|0.00008807
18:42:30|0.00008802
18:42:31|0.00008808
18:42:33|0.00008801
18:42:33|0.00008802
18:42:35|0.00008802
18:42:36|0.00008802
18:42:37|0.000088
18:42:39|0.00008802
18:42:39|0.00008802
18:42:40|0.00008802
18:42:42|0.00008802
18:42:43|0.00008802
18:42:45|0.00008802
18:42:45|0.000088
18:42:46|0.000088
18:42:47|0.000088
18:42:48|0.000088
18:42:49|0.00008802
18:42:50|0.000088
18:42:51|0.00008799
18:42:52|0.000088
18:42:53|0.00008801
18:42:54|0.00008795
18:42:55|0.00008795
18:42:56|0.00008796
18:42:57|0.00008799
18:42:58|0.00008799
18:42:59|0.00008796
18:43:01|0.00008796
18:43:01|0.00008796
18:43:02|0.00008799
18:43:03|0.00008799
18:43:04|0.00008796
18:43:05|0.0000879
18:43:06|0.0000879
18:43:07|0.00008795
18:43:08|0.00008788
18:43:09|0.000088
18:43:10|0.000088
18:43:11|0.00008803
18:43:12|0.00008812
18:43:13|0.00008814
18:43:14|0.00008808
18:43:15|0.00008815
18:43:16|0.00008812
18:43:17|0.0000881
18:43:18|0.0000881
18:43:19|0.0000881
18:43:21|0.00008809
18:43:22|0.00008809
18:43:23|0.00008814
18:43:24|0.00008814
18:43:25|0.00008814
18:43:26|0.00008807
18:43:27|0.00008807
18:43:28|0.00008811
18:43:29|0.00008813
18:43:30|0.00008807
18:43:31|0.00008805
18:43:32|0.00008809
18:43:33|0.00008809
18:43:34|0.00008801
18:43:35|0.00008808
18:43:37|0.00008803
18:43:38|0.00008808
18:43:39|0.00008809
18:43:39|0.00008802
18:43:40|0.00008802
18:43:41|0.00008807
18:43:42|0.00008801
18:43:44|0.00008808
18:43:44|0.00008801
18:43:46|0.000088
18:43:47|0.00008811
18:43:47|0.00008812
18:43:49|0.00008803
18:43:49|0.00008811
18:43:51|0.00008801
18:43:52|0.000088
18:43:52|0.000088
18:43:54|0.000088
18:43:54|0.000088
18:43:56|0.00008807
18:43:57|0.00008808
18:43:57|0.00008801
18:43:59|0.00008809
18:44:00|0.00008809
18:44:00|0.00008802
18:44:02|0.00008804
18:44:02|0.00008804
18:44:03|0.0000881
18:44:05|0.00008805
18:44:07|0.00008804
18:44:07|0.00008804
18:44:08|0.00008804
18:44:09|0.00008804
18:44:10|0.00008808
18:44:11|0.00008808
18:44:12|0.00008808
18:44:13|0.00008804
18:44:14|0.00008804
18:44:15|0.00008808
18:44:16|0.00008811
18:44:17|0.00008811
18:44:18|0.00008811
18:44:19|0.00008811
18:44:20|0.00008812
18:44:21|0.00008806
18:44:22|0.00008806
18:44:23|0.00008804
18:44:24|0.00008803
18:44:25|0.00008803
18:44:26|0.00008814
18:44:27|0.0000881
18:44:28|0.00008814
18:44:29|0.00008811
18:44:30|0.00008813
18:44:31|0.00008813
18:44:32|0.00008813
18:44:34|0.00008809
18:44:35|0.0000881
18:44:36|0.00008813
18:44:37|0.00008813
18:44:38|0.00008813
18:44:39|0.00008805
18:44:40|0.00008813
18:44:41|0.00008808
18:44:42|0.00008808
18:44:43|0.00008808
18:44:44|0.00008804
18:44:45|0.00008804
18:44:46|0.00008804
18:44:48|0.00008807
18:44:48|0.00008807
18:44:49|0.00008805
18:44:50|0.00008806
18:44:51|0.00008807
18:44:52|0.00008804
18:44:53|0.00008804
18:44:54|0.00008803
18:44:55|0.00008803
18:44:56|0.00008804
18:44:57|0.00008802
18:44:58|0.00008802
18:44:59|0.00008802
18:45:00|0.00008802
18:45:01|0.00008804
18:45:02|0.00008804
18:45:03|0.00008804
18:45:04|0.00008804
18:45:05|0.00008802
18:45:06|0.00008802
18:45:07|0.00008803
18:45:08|0.00008802
18:45:09|0.00008803
18:45:10|0.00008802
18:45:11|0.00008802
18:45:13|0.00008802
18:45:13|0.00008802
18:45:14|0.00008802
18:45:15|0.00008804
18:45:16|0.00008802
18:45:17|0.00008802
18:45:18|0.00008802
18:45:19|0.00008803
18:45:20|0.00008803
18:45:21|0.00008802
18:45:22|0.00008803
18:45:23|0.00008802
18:45:24|0.00008803
18:45:25|0.00008804
18:45:26|0.00008802
18:45:27|0.00008803
18:45:28|0.00008802
18:45:29|0.00008803
18:45:30|0.00008803
18:45:31|0.00008802
18:45:32|0.00008803
18:45:33|0.00008803
18:45:35|0.00008803
18:45:37|0.00008802
18:45:38|0.00008803
18:45:39|0.00008802
18:45:41|0.000088
18:45:42|0.000088
18:45:43|0.000088
18:45:45|0.00008794
18:45:46|0.00008783
18:45:47|0.00008772
18:45:48|0.00008772
18:45:49|0.00008778
18:45:50|0.0000877
18:45:51|0.0000877
18:45:52|0.0000877
18:45:53|0.0000877
18:45:53|0.00008763
18:45:55|0.00008763
18:45:56|0.00008764
18:45:57|0.00008763
18:45:58|0.00008756
18:45:59|0.00008755
18:46:00|0.00008759
18:46:01|0.00008757
18:46:02|0.00008757
18:46:03|0.00008752
18:46:04|0.00008751
18:46:05|0.00008751
18:46:06|0.00008756
18:46:07|0.00008751
18:46:08|0.00008751
18:46:09|0.00008751
18:46:10|0.0000875
18:46:11|0.0000875
18:46:12|0.0000875
18:46:13|0.0000875
18:46:14|0.0000875
18:46:15|0.0000875
18:46:16|0.0000875
18:46:17|0.00008751
18:46:18|0.00008747
18:46:19|0.00008739
18:46:20|0.00008715
18:46:20|0.00008688
18:46:22|0.00008686
18:46:23|0.00008675
18:46:24|0.00008675
18:46:24|0.00008672
18:46:25|0.00008681
18:46:27|0.00008681
18:46:28|0.00008679
18:46:30|0.00008673
18:46:30|0.00008675
18:46:31|0.00008673
18:46:32|0.00008676
18:46:33|0.0000868
18:46:34|0.00008678
18:46:36|0.00008692
18:46:37|0.00008696
18:46:38|0.0000871
18:46:40|0.00008702
18:46:41|0.00008709
18:46:42|0.00008703
18:46:43|0.00008702
18:46:44|0.00008702
18:46:45|0.00008703
18:46:46|0.00008703
18:46:47|0.00008708
18:46:48|0.00008702
18:46:49|0.00008709
18:46:50|0.00008692
18:46:51|0.00008682
18:46:53|0.00008681
18:46:53|0.00008668
18:46:54|0.00008674
18:46:55|0.00008651
18:46:56|0.00008659
18:46:57|0.00008651
18:46:58|0.00008667
18:46:59|0.00008667
18:47:00|0.00008664
18:47:01|0.00008654
18:47:02|0.00008667
18:47:03|0.00008661
18:47:04|0.00008665
18:47:05|0.00008664
18:47:06|0.00008663
18:47:07|0.00008664
18:47:08|0.00008663
18:47:09|0.00008675
18:47:10|0.00008676
18:47:11|0.00008673
18:47:12|0.00008678
18:47:13|0.00008677
18:47:14|0.00008677
18:47:15|0.00008673
18:47:16|0.00008668
18:47:17|0.00008677
18:47:18|0.00008669
18:47:19|0.00008677
18:47:20|0.00008676
18:47:21|0.00008673
18:47:22|0.00008669
18:47:23|0.00008672
18:47:24|0.0000868
18:47:25|0.00008684
18:47:26|0.00008682
18:47:27|0.00008679
18:47:28|0.00008679
18:47:29|0.00008686
18:47:30|0.00008681
18:47:31|0.00008678
18:47:32|0.00008682
18:47:33|0.00008681
18:47:34|0.00008689
18:47:35|0.00008683
18:47:37|0.0000869
18:47:38|0.0000869
18:47:40|0.00008686
18:47:41|0.00008686
18:47:41|0.0000868
18:47:43|0.00008672
18:47:43|0.0000868
18:47:45|0.00008679
18:47:46|0.00008677
18:47:47|0.00008675
18:47:48|0.00008677
18:47:49|0.00008683
18:47:50|0.00008681
18:47:50|0.0000868
18:47:52|0.00008682
18:47:53|0.00008682
18:47:54|0.00008689
18:47:55|0.00008683
18:47:56|0.00008684
18:47:57|0.00008682
18:47:58|0.00008682
18:47:59|0.00008689
18:48:00|0.00008684
18:48:01|0.00008684
18:48:02|0.00008689
18:48:03|0.00008687
18:48:04|0.00008698
18:48:05|0.00008696
18:48:06|0.00008689
18:48:07|0.00008689
18:48:07|0.00008699
18:48:08|0.00008691
18:48:10|0.00008682
18:48:11|0.0000869
18:48:12|0.00008682
18:48:13|0.00008691
18:48:14|0.00008691
18:48:15|0.00008691
18:48:16|0.00008691
18:48:17|0.00008691
18:48:18|0.0000869
18:48:19|0.0000869
18:48:20|0.00008692
18:48:21|0.00008692
18:48:22|0.00008692
18:48:23|0.00008692
18:48:24|0.00008675
18:48:25|0.00008686
18:48:26|0.00008691
18:48:27|0.00008686
18:48:28|0.00008685
18:48:30|0.0000869
18:48:31|0.00008686
18:48:31|0.00008686
18:48:33|0.00008686
18:48:33|0.00008686
18:48:34|0.0000869
18:48:36|0.00008686
18:48:36|0.0000869
18:48:38|0.0000869
18:48:40|0.0000869
18:48:41|0.00008707
18:48:42|0.00008709
18:48:43|0.00008708
18:48:45|0.00008707
18:48:46|0.00008706
18:48:47|0.00008708
18:48:48|0.0000871
18:48:49|0.0000871
18:48:50|0.0000871
18:48:51|0.00008718
18:48:52|0.00008717
18:48:54|0.0000871
18:48:54|0.0000871
18:48:55|0.00008717
18:48:56|0.0000871
18:48:57|0.0000871
18:48:58|0.0000871
18:48:59|0.0000871
18:49:00|0.00008705
18:49:01|0.00008703
18:49:02|0.000087
18:49:03|0.00008713
18:49:04|0.00008705
18:49:05|0.00008706
18:49:06|0.00008717
18:49:07|0.00008712
18:49:08|0.00008718
18:49:09|0.00008716
18:49:10|0.00008714
18:49:11|0.00008714
18:49:12|0.00008717
18:49:13|0.0000871
18:49:14|0.00008717
18:49:15|0.00008715
18:49:16|0.0000872
18:49:17|0.00008717
18:49:18|0.00008714
18:49:19|0.0000872
18:49:20|0.0000872
18:49:21|0.00008714
18:49:22|0.0000872
18:49:23|0.00008714
18:49:24|0.00008714
18:49:25|0.00008714
18:49:26|0.00008714
18:49:27|0.00008711
18:49:28|0.00008714
18:49:30|0.0000871
18:49:31|0.00008714
18:49:31|0.00008716
18:49:32|0.0000871
18:49:34|0.00008704
18:49:35|0.00008712
18:49:36|0.0000871
18:49:36|0.00008714
18:49:37|0.00008714
18:49:39|0.00008714
18:49:40|0.00008704
18:49:42|0.00008714
18:49:43|0.00008716
18:49:45|0.00008716
18:49:45|0.00008717
18:49:46|0.0000873
18:49:47|0.00008714
18:49:49|0.00008717
18:49:50|0.00008718
18:49:52|0.00008711
18:49:53|0.00008717
18:49:54|0.00008717
18:49:55|0.00008714
18:49:56|0.000087
18:49:57|0.00008686
18:49:58|0.00008693
18:49:59|0.00008697
18:50:00|0.00008692
18:50:02|0.00008696
18:50:02|0.00008698
18:50:03|0.00008698
18:50:04|0.00008703
18:50:05|0.00008675
18:50:06|0.00008678
18:50:07|0.00008664
18:50:08|0.00008678
18:50:09|0.00008677
18:50:10|0.0000866
18:50:11|0.00008667
18:50:13|0.00008666
18:50:13|0.00008668
18:50:14|0.00008657
18:50:16|0.00008659
18:50:17|0.0000866
18:50:18|0.00008668
18:50:19|0.00008651
18:50:20|0.00008657
18:50:21|0.00008666
18:50:22|0.00008669
18:50:23|0.00008661
18:50:24|0.00008661
18:50:25|0.0000866
18:50:26|0.00008659
18:50:27|0.00008657
18:50:28|0.00008652
18:50:29|0.00008662
18:50:29|0.00008663
18:50:31|0.00008664
18:50:33|0.00008664
18:50:33|0.00008665
18:50:34|0.00008668
18:50:35|0.00008674
18:50:36|0.00008663
18:50:37|0.00008664
18:50:38|0.00008667
18:50:40|0.00008663
18:50:41|0.00008667
18:50:43|0.00008652
18:50:44|0.0000866
18:50:46|0.0000866
18:50:47|0.0000866
18:50:48|0.0000866
18:50:48|0.00008661
18:50:50|0.00008656
18:50:51|0.00008656
18:50:52|0.00008663
18:50:53|0.0000865
18:50:54|0.00008643
18:50:55|0.00008638
18:50:56|0.00008649
18:50:58|0.00008646
18:50:58|0.00008643
18:50:59|0.00008638
18:51:00|0.00008625
18:51:01|0.00008601
18:51:02|0.00008617
18:51:03|0.000086
18:51:04|0.00008601
18:51:05|0.00008601
18:51:06|0.000086
18:51:07|0.000086
18:51:08|0.00008602
18:51:09|0.000086
18:51:10|0.0000857
18:51:12|0.00008568
18:51:12|0.00008577
18:51:13|0.00008562
18:51:15|0.00008576
18:51:15|0.00008561
18:51:17|0.00008561
18:51:18|0.00008561
18:51:19|0.00008571
18:51:20|0.00008555
18:51:21|0.00008551
18:51:22|0.00008555
18:51:23|0.00008556
18:51:24|0.00008539
18:51:25|0.0000855
18:51:26|0.00008547
18:51:27|0.00008543
18:51:28|0.00008535
18:51:29|0.0000853
18:51:30|0.0000853
18:51:31|0.00008541
18:51:32|0.0000853
18:51:33|0.00008527
18:51:34|0.00008527
18:51:35|0.00008525
18:51:36|0.00008531
18:51:37|0.00008526
18:51:38|0.00008535
18:51:39|0.00008529
18:51:40|0.00008527
18:51:42|0.00008527
18:51:44|0.00008526
18:51:44|0.00008526
18:51:45|0.00008525
18:51:47|0.00008526
18:51:48|0.00008527
18:51:48|0.00008527
18:51:50|0.00008526
18:51:51|0.00008526
18:51:52|0.00008527
18:51:53|0.00008532
18:51:54|0.0000853
18:51:55|0.0000853
18:51:55|0.00008532
18:51:56|0.00008529
18:51:58|0.00008538
18:51:58|0.00008532
18:52:00|0.00008538
18:52:00|0.00008537
18:52:02|0.00008526
18:52:02|0.00008532
18:52:03|0.00008537
18:52:05|0.00008526
18:52:06|0.0000853
18:52:07|0.00008536
18:52:07|0.00008538
18:52:09|0.0000853
18:52:09|0.0000853
18:52:10|0.00008531
18:52:12|0.0000853
18:52:12|0.00008542
18:52:14|0.0000853
18:52:15|0.00008542
18:52:16|0.00008533
18:52:16|0.00008547
18:52:18|0.00008538
18:52:19|0.0000854
18:52:20|0.00008531
18:52:21|0.00008531
18:52:22|0.00008533
18:52:23|0.00008526
18:52:23|0.00008525
18:52:24|0.0000852
18:52:26|0.00008526
18:52:27|0.0000852
18:52:28|0.00008521
18:52:28|0.0000852
18:52:29|0.0000852
18:52:31|0.00008527
18:52:32|0.0000852
18:52:33|0.00008516
18:52:34|0.00008507
18:52:35|0.00008509
18:52:35|0.00008501
18:52:36|0.000085
18:52:38|0.00008501
18:52:39|0.000085
18:52:39|0.000085
18:52:41|0.000085
18:52:43|0.000085
18:52:43|0.000085
18:52:45|0.00008477
18:52:46|0.00008471
18:52:47|0.00008485
18:52:48|0.00008482
18:52:49|0.00008469
18:52:50|0.00008471
18:52:51|0.00008474
18:52:52|0.00008469
18:52:54|0.00008455
18:52:54|0.00008466
18:52:55|0.00008452
18:52:56|0.00008452
18:52:57|0.00008469
18:52:58|0.00008467
18:52:59|0.00008462
18:53:00|0.00008474
18:53:01|0.00008481
18:53:02|0.00008472
18:53:03|0.00008481
18:53:04|0.0000848
18:53:05|0.00008484
18:53:06|0.00008482
18:53:07|0.00008488
18:53:08|0.0000849
18:53:09|0.0000849
18:53:10|0.000085
18:53:11|0.000085
18:53:12|0.00008527
18:53:13|0.00008547
18:53:15|0.00008516
18:53:15|0.00008508
18:53:17|0.0000853
18:53:18|0.00008517
18:53:19|0.00008531
18:53:19|0.00008539
18:53:21|0.00008531
18:53:21|0.00008526
18:53:23|0.0000853
18:53:23|0.00008516
18:53:24|0.00008521
18:53:26|0.00008528
18:53:27|0.0000853
18:53:28|0.00008511
18:53:28|0.00008516
18:53:30|0.00008516
18:53:31|0.00008518
18:53:31|0.00008515
18:53:33|0.00008512
18:53:34|0.00008521
18:53:34|0.00008521
18:53:36|0.00008521
18:53:37|0.00008526
18:53:38|0.00008528
18:53:39|0.00008516
18:53:40|0.00008526
18:53:41|0.00008518
18:53:43|0.00008521
18:53:44|0.00008526
18:53:45|0.00008521
18:53:47|0.00008527
18:53:47|0.00008526
18:53:49|0.00008515
18:53:50|0.00008516
18:53:51|0.00008515
18:53:53|0.00008521
18:53:53|0.00008518
18:53:54|0.00008523
18:53:55|0.0000852
18:53:56|0.0000852
18:53:58|0.00008548
18:53:58|0.0000855
18:54:00|0.00008523
18:54:01|0.00008525
18:54:02|0.00008536
18:54:02|0.00008541
18:54:04|0.00008522
18:54:06|0.00008528
18:54:06|0.00008541
18:54:07|0.0000854
18:54:08|0.0000854
18:54:09|0.00008541
18:54:10|0.00008538
18:54:11|0.00008531
18:54:12|0.00008539
18:54:13|0.00008534
18:54:14|0.0000852
18:54:15|0.0000852
18:54:16|0.00008535
18:54:17|0.00008523
18:54:18|0.00008533
18:54:19|0.00008535
18:54:20|0.00008533
18:54:21|0.00008535
18:54:22|0.00008535
18:54:23|0.00008532
18:54:24|0.00008535
18:54:25|0.00008532
18:54:26|0.00008535
18:54:27|0.00008535
18:54:28|0.00008535
18:54:29|0.00008531
18:54:30|0.00008527
18:54:31|0.0000852
18:54:32|0.0000852
18:54:33|0.0000852
18:54:35|0.00008519
18:54:36|0.00008516
18:54:37|0.00008508
18:54:38|0.00008516
18:54:39|0.00008502
18:54:40|0.000085
18:54:41|0.000085
18:54:42|0.00008491
18:54:43|0.00008487
18:54:45|0.00008494
18:54:46|0.000085
18:54:48|0.00008489
18:54:49|0.00008502
18:54:50|0.00008499
18:54:51|0.00008492
18:54:52|0.00008491
18:54:53|0.00008492
18:54:54|0.00008497
18:54:55|0.00008495
18:54:56|0.00008491
18:54:57|0.00008491
18:54:58|0.00008482
18:54:59|0.00008491
18:55:00|0.00008484
18:55:01|0.00008484
18:55:02|0.00008482
18:55:03|0.00008486
18:55:04|0.00008482
18:55:05|0.00008482
18:55:06|0.00008486
18:55:07|0.00008484
18:55:08|0.0000848
18:55:09|0.0000848
18:55:10|0.0000848
18:55:11|0.00008482
18:55:12|0.00008482
18:55:13|0.00008468
18:55:14|0.00008468
18:55:15|0.00008475
18:55:16|0.00008452
18:55:17|0.00008459
18:55:18|0.00008463
18:55:19|0.00008455
18:55:20|0.00008471
18:55:21|0.00008455
18:55:22|0.00008455
18:55:23|0.00008455
18:55:24|0.00008455
18:55:25|0.00008455
18:55:26|0.00008459
18:55:27|0.00008455
18:55:28|0.00008455
18:55:29|0.00008458
18:55:30|0.00008451
18:55:31|0.00008451
18:55:32|0.00008451
18:55:33|0.00008451
18:55:34|0.00008451
18:55:35|0.00008451
18:55:36|0.0000845
18:55:37|0.0000845
18:55:38|0.0000845
18:55:39|0.00008452
18:55:40|0.00008461
18:55:41|0.0000847
18:55:42|0.00008466
18:55:43|0.00008472
18:55:44|0.00008463
18:55:46|0.00008476
18:55:47|0.00008463
18:55:49|0.0000848
18:55:50|0.00008473
18:55:50|0.00008473
18:55:51|0.00008474
18:55:53|0.00008472
18:55:53|0.00008472
18:55:55|0.00008472
18:55:56|0.00008474
18:55:57|0.00008478
18:55:59|0.00008479
18:55:59|0.00008479
18:56:00|0.0000848
18:56:01|0.00008479
18:56:03|0.0000848
18:56:03|0.00008479
18:56:04|0.00008482
18:56:05|0.00008483
18:56:06|0.00008481
18:56:08|0.00008488
18:56:08|0.00008487
18:56:09|0.00008485
18:56:10|0.00008481
18:56:11|0.00008479
18:56:13|0.00008483
18:56:13|0.00008482
18:56:14|0.00008493
18:56:15|0.00008484
18:56:16|0.00008484
18:56:18|0.00008481
18:56:18|0.00008484
18:56:19|0.00008481
18:56:20|0.00008498
18:56:21|0.0000849
18:56:22|0.00008489
18:56:23|0.00008489
18:56:24|0.00008482
18:56:25|0.00008482
18:56:26|0.00008491
18:56:27|0.00008491
18:56:28|0.00008489
18:56:29|0.00008497
18:56:30|0.0000849
18:56:31|0.0000849
18:56:32|0.00008497
18:56:33|0.0000849
18:56:34|0.000085
18:56:35|0.00008497
18:56:36|0.00008497
18:56:37|0.00008497
18:56:38|0.000085
18:56:39|0.00008501
18:56:40|0.00008507
18:56:41|0.00008513
18:56:42|0.00008512
18:56:43|0.00008509
18:56:44|0.00008514
18:56:46|0.00008511
18:56:47|0.00008505
18:56:49|0.00008509
18:56:50|0.0000852
18:56:51|0.00008509
18:56:53|0.00008511
18:56:53|0.00008516
18:56:54|0.00008517
18:56:55|0.00008517
18:56:56|0.00008517
18:56:57|0.00008516
18:56:58|0.00008516
18:56:59|0.00008515
18:57:00|0.0000851
18:57:01|0.00008517
18:57:02|0.00008516
18:57:03|0.00008514
18:57:04|0.00008515
18:57:05|0.00008516
18:57:06|0.00008511
18:57:07|0.00008515
18:57:08|0.00008513
18:57:09|0.00008511
18:57:11|0.00008518
18:57:11|0.00008515
18:57:12|0.00008515
18:57:13|0.00008515
18:57:14|0.0000852
18:57:15|0.00008519
18:57:17|0.00008524
18:57:18|0.00008536
18:57:19|0.0000854
18:57:20|0.00008539
18:57:21|0.0000854
18:57:22|0.00008541
18:57:23|0.00008549
18:57:24|0.0000855
18:57:25|0.00008562
18:57:26|0.00008558
18:57:27|0.00008548
18:57:28|0.00008547
18:57:29|0.00008561
18:57:30|0.00008571
18:57:31|0.0000857
18:57:32|0.00008573
18:57:33|0.00008573
18:57:34|0.000086
18:57:35|0.000086
18:57:36|0.000086
18:57:37|0.00008596
18:57:38|0.00008603
18:57:39|0.00008608
18:57:40|0.00008601
18:57:41|0.00008596
18:57:42|0.00008588
18:57:43|0.00008595
18:57:44|0.00008584
18:57:45|0.00008592
18:57:46|0.00008595
18:57:48|0.00008602
18:57:49|0.0000862
18:57:50|0.00008623
18:57:52|0.00008612
18:57:53|0.00008597
18:57:54|0.00008593
18:57:55|0.00008602
18:57:56|0.00008601
18:57:57|0.000086
18:57:57|0.00008599
18:57:59|0.000086
18:57:59|0.00008602
18:58:01|0.00008602
18:58:02|0.00008601
18:58:03|0.00008593
18:58:04|0.00008593
18:58:05|0.00008595
18:58:05|0.00008599
18:58:07|0.00008599
18:58:08|0.00008599
18:58:09|0.00008597
18:58:10|0.00008599
18:58:11|0.00008591
18:58:12|0.00008602
18:58:13|0.00008584
18:58:14|0.00008597
18:58:15|0.0000859
18:58:16|0.00008592
18:58:17|0.00008582
18:58:18|0.00008594
18:58:19|0.00008588
18:58:20|0.0000855
18:58:21|0.0000856
18:58:22|0.0000856
18:58:23|0.00008559
18:58:24|0.00008552
18:58:25|0.00008555
18:58:26|0.00008555
18:58:27|0.00008551
18:58:28|0.00008552
18:58:29|0.00008555
18:58:30|0.00008552
18:58:31|0.00008558
18:58:32|0.00008546
18:58:33|0.00008547
18:58:34|0.00008546
18:58:35|0.00008559
18:58:36|0.00008559
18:58:37|0.00008576
18:58:38|0.0000857
18:58:39|0.00008584
18:58:40|0.00008576
18:58:41|0.00008577
18:58:43|0.00008565
18:58:43|0.00008565
18:58:44|0.00008565
18:58:45|0.00008565
18:58:46|0.00008577
18:58:47|0.00008565
18:58:49|0.00008572
18:58:50|0.00008565
18:58:52|0.00008569
18:58:52|0.00008577
18:58:54|0.00008565
18:58:55|0.00008566
18:58:56|0.00008567
18:58:57|0.00008571
18:58:58|0.00008571
18:58:59|0.0000857
18:59:00|0.0000857
18:59:01|0.0000857
18:59:02|0.00008566
18:59:03|0.00008565
18:59:04|0.00008567
18:59:05|0.00008567
18:59:06|0.00008562
18:59:07|0.00008566
18:59:08|0.00008559
18:59:09|0.00008559
18:59:10|0.00008561
18:59:11|0.00008559
18:59:12|0.00008559
18:59:13|0.00008558
18:59:14|0.00008559
18:59:15|0.00008558
18:59:16|0.0000859
18:59:17|0.00008592
18:59:18|0.00008599
18:59:19|0.00008599
18:59:20|0.000086
18:59:21|0.000086
18:59:22|0.00008598
18:59:23|0.00008598
18:59:24|0.00008596
18:59:25|0.00008598
18:59:26|0.00008598
18:59:27|0.00008554
18:59:28|0.00008566
18:59:29|0.00008565
18:59:30|0.00008564
18:59:31|0.00008568
18:59:32|0.00008556
18:59:33|0.00008554
18:59:34|0.00008551
18:59:35|0.0000855
18:59:36|0.00008548
18:59:37|0.00008545
18:59:38|0.00008549
18:59:39|0.00008536
18:59:40|0.00008545
18:59:41|0.00008549
18:59:42|0.00008549
18:59:43|0.00008549
18:59:44|0.0000855
18:59:45|0.0000855
18:59:46|0.00008547
18:59:47|0.00008564
18:59:49|0.00008555
18:59:50|0.00008554
18:59:51|0.00008554
18:59:52|0.00008554
18:59:54|0.00008551
18:59:54|0.00008551
18:59:55|0.00008563
18:59:57|0.00008553
18:59:59|0.00008553
18:59:59|0.00008559
19:00:01|0.00008558
19:00:02|0.00008549
19:00:03|0.00008549
19:00:04|0.00008548
19:00:04|0.00008548
19:00:06|0.00008536
19:00:07|0.00008545
19:00:08|0.00008546
19:00:09|0.00008537
19:00:10|0.00008546
19:00:11|0.00008536
19:00:12|0.00008545
19:00:13|0.00008536
19:00:14|0.00008546
19:00:16|0.00008542
19:00:16|0.00008523
19:00:17|0.00008509
19:00:19|0.00008504
19:00:20|0.00008512
19:00:21|0.00008525
19:00:21|0.00008505
19:00:22|0.00008506
19:00:23|0.00008516
19:00:24|0.00008511
19:00:25|0.00008512
19:00:26|0.00008499
19:00:27|0.00008498
19:00:28|0.000085
19:00:29|0.00008508
19:00:31|0.000085
19:00:32|0.00008498
19:00:32|0.00008489
19:00:34|0.00008491
19:00:35|0.00008491
19:00:36|0.00008494
19:00:37|0.00008494
19:00:38|0.00008481
19:00:39|0.0000849
19:00:40|0.00008482
19:00:41|0.00008491
19:00:42|0.00008487
19:00:43|0.00008496
19:00:43|0.00008502
19:00:45|0.00008487
19:00:46|0.00008485
19:00:47|0.00008495
19:00:47|0.00008507
19:00:48|0.00008489
19:00:51|0.00008489
19:00:51|0.00008496
19:00:53|0.00008497
19:00:54|0.00008499
19:00:56|0.00008494
19:00:56|0.00008499
19:00:57|0.00008506
19:00:58|0.00008506
19:01:00|0.00008504
19:01:01|0.00008505
19:01:02|0.00008506
19:01:02|0.00008504
19:01:04|0.00008506
19:01:05|0.000085
19:01:06|0.00008506
19:01:07|0.000085
19:01:08|0.00008504
19:01:09|0.000085
19:01:10|0.000085
19:01:10|0.00008506
19:01:12|0.000085
19:01:13|0.00008503
19:01:14|0.00008508
19:01:15|0.000085
19:01:16|0.00008509
19:01:16|0.00008502
19:01:18|0.000085
19:01:19|0.00008494
19:01:20|0.00008495
19:01:21|0.00008495
19:01:22|0.0000848
19:01:22|0.00008494
19:01:24|0.00008492
19:01:25|0.00008495
19:01:26|0.00008481
19:01:27|0.00008494
19:01:28|0.00008488
19:01:28|0.00008478
19:01:30|0.00008485
19:01:31|0.00008481
19:01:31|0.00008479
19:01:32|0.00008475
19:01:34|0.00008465
19:01:34|0.00008468
19:01:36|0.00008477
19:01:36|0.00008468
19:01:38|0.00008468
19:01:39|0.00008461
19:01:39|0.00008468
19:01:41|0.00008461
19:01:42|0.00008465
19:01:43|0.00008467
19:01:43|0.00008465
19:01:45|0.0000845
19:01:46|0.00008451
19:01:47|0.0000845
19:01:48|0.00008451
19:01:49|0.00008451
19:01:50|0.00008452
19:01:52|0.0000845
19:01:53|0.0000845
19:01:54|0.0000845
19:01:55|0.00008451
19:01:56|0.00008455
19:01:57|0.00008481
19:01:59|0.00008464
19:01:59|0.00008463
19:02:00|0.00008461
19:02:01|0.00008462
19:02:02|0.0000845
19:02:03|0.00008457
19:02:04|0.00008453
19:02:06|0.00008454
19:02:07|0.00008451
19:02:07|0.0000845
19:02:09|0.0000845
19:02:10|0.00008451
19:02:11|0.0000845
19:02:12|0.0000845
19:02:13|0.0000845
19:02:14|0.0000845
19:02:14|0.0000845
19:02:15|0.0000845
19:02:17|0.0000845
19:02:17|0.0000845
19:02:19|0.0000845
19:02:20|0.0000845
19:02:21|0.0000845
19:02:22|0.0000845
19:02:23|0.0000845
19:02:23|0.0000845
19:02:25|0.0000845
19:02:26|0.0000845
19:02:27|0.0000845
19:02:27|0.00008411
19:02:29|0.00008411
19:02:29|0.000084
19:02:31|0.000084
19:02:32|0.00008401
19:02:32|0.000084
19:02:34|0.000084
19:02:35|0.000084
19:02:36|0.000084
19:02:37|0.00008408
19:02:38|0.00008408
19:02:39|0.000084
19:02:40|0.00008382
19:02:41|0.00008377
19:02:42|0.00008375
19:02:43|0.0000837
19:02:44|0.0000838
19:02:45|0.00008381
19:02:46|0.00008379
19:02:47|0.00008365
19:02:48|0.00008351
19:02:49|0.00008369
19:02:50|0.00008353
19:02:51|0.00008379
19:02:52|0.00008351
19:02:54|0.00008353
19:02:55|0.00008353
19:02:57|0.00008372
19:02:58|0.00008365
19:03:00|0.00008371
19:03:01|0.00008353
19:03:02|0.00008352
19:03:03|0.00008351
19:03:05|0.0000836
19:03:05|0.00008354
19:03:06|0.00008351
19:03:07|0.00008352
19:03:09|0.00008353
19:03:10|0.0000837
19:03:11|0.00008353
19:03:11|0.00008353
19:03:13|0.0000835
19:03:15|0.0000835
19:03:15|0.00008352
19:03:16|0.0000835
19:03:17|0.0000835
19:03:18|0.0000835
19:03:19|0.0000835
19:03:20|0.0000835
19:03:22|0.00008347
19:03:22|0.00008347
19:03:23|0.00008341
19:03:25|0.00008344
19:03:25|0.00008333
19:03:26|0.0000834
19:03:28|0.00008333
19:03:29|0.00008333
19:03:29|0.00008334
19:03:31|0.00008334
19:03:31|0.00008334
19:03:32|0.00008334
19:03:34|0.00008334
19:03:34|0.00008332
19:03:36|0.00008331
19:03:36|0.0000833
19:03:38|0.00008321
19:03:38|0.00008324
19:03:39|0.00008329
19:03:40|0.00008322
19:03:42|0.00008326
19:03:42|0.00008325
19:03:43|0.00008325
19:03:45|0.00008346
19:03:46|0.00008332
19:03:47|0.00008334
19:03:47|0.00008332
19:03:49|0.0000835
19:03:50|0.0000835
19:03:50|0.00008345
19:03:51|0.0000837
19:03:53|0.00008384
19:03:55|0.00008391
19:03:56|0.000084
19:03:58|0.00008408
19:03:58|0.00008418
19:04:00|0.00008423
19:04:01|0.00008425
19:04:03|0.00008425
19:04:04|0.00008425
19:04:05|0.00008411
19:04:06|0.00008418
19:04:07|0.0000841
19:04:08|0.00008416
19:04:09|0.00008435
19:04:10|0.00008452
19:04:11|0.00008449
19:04:12|0.00008482
19:04:13|0.00008462
19:04:14|0.00008458
19:04:15|0.00008435
19:04:16|0.00008437
19:04:17|0.0000844
19:04:18|0.00008444
19:04:19|0.00008437
19:04:20|0.00008441
19:04:21|0.00008446
19:04:21|0.00008454
19:04:23|0.0000844
19:04:23|0.00008444
19:04:25|0.0000844
19:04:26|0.00008443
19:04:27|0.0000844
19:04:27|0.0000847
19:04:28|0.00008446
19:04:30|0.00008442
19:04:31|0.00008445
19:04:32|0.0000844
19:04:33|0.00008442
19:04:34|0.00008449
19:04:35|0.00008438
19:04:35|0.00008445
19:04:36|0.00008438
19:04:38|0.00008439
19:04:39|0.00008442
19:04:39|0.00008442
19:04:41|0.00008442
19:04:42|0.00008441
19:04:42|0.00008441
19:04:44|0.00008442
19:04:45|0.0000844
19:04:46|0.00008438
19:04:47|0.00008435
19:04:48|0.00008436
19:04:49|0.00008437
19:04:50|0.00008436
19:04:51|0.00008422
19:04:52|0.00008402
19:04:53|0.000084
19:04:55|0.00008402
19:04:55|0.00008392
19:04:56|0.00008409
19:04:58|0.00008391
19:04:59|0.00008392
19:05:00|0.00008398
19:05:01|0.00008394
19:05:02|0.00008402
19:05:03|0.00008406
19:05:04|0.00008402
19:05:05|0.00008401
19:05:06|0.00008402
19:05:07|0.00008394
19:05:08|0.00008397
19:05:09|0.00008392
19:05:10|0.00008392
19:05:11|0.00008392
19:05:12|0.00008402
19:05:13|0.00008398
19:05:14|0.00008404
19:05:15|0.00008416
19:05:16|0.00008404
19:05:17|0.00008404
19:05:18|0.00008404
19:05:18|0.00008403
19:05:20|0.00008423
19:05:21|0.0000844
19:05:22|0.0000844
19:05:23|0.00008441
19:05:24|0.0000844
19:05:25|0.0000844
19:05:26|0.00008451
19:05:27|0.00008444
19:05:28|0.00008458
19:05:30|0.00008445
19:05:30|0.0000845
19:05:31|0.00008456
19:05:32|0.00008446
19:05:33|0.00008458
19:05:34|0.00008459
19:05:35|0.0000845
19:05:36|0.0000845
19:05:37|0.00008458
19:05:38|0.00008456
19:05:39|0.00008452
19:05:40|0.00008442
19:05:41|0.00008429
19:05:42|0.00008432
19:05:43|0.00008423
19:05:44|0.00008414
19:05:45|0.00008412
19:05:46|0.00008408
19:05:47|0.00008413
19:05:48|0.00008411
19:05:49|0.00008419
19:05:50|0.00008418
19:05:52|0.00008416
19:05:53|0.00008432
19:05:54|0.00008432
19:05:56|0.00008419
19:05:56|0.00008425
19:05:57|0.00008424
19:05:58|0.00008418
19:05:59|0.00008416
19:06:00|0.00008406
19:06:01|0.00008417
19:06:03|0.00008406
19:06:04|0.00008424
19:06:05|0.00008408
19:06:06|0.00008422
19:06:07|0.00008413
19:06:08|0.00008406
19:06:09|0.00008406
19:06:10|0.00008402
19:06:11|0.00008409
19:06:12|0.00008409
19:06:13|0.00008402
19:06:15|0.00008412
19:06:15|0.00008412
19:06:17|0.00008412
19:06:18|0.00008406
19:06:19|0.00008406
19:06:20|0.00008394
19:06:21|0.00008399
19:06:22|0.000084
19:06:23|0.000084
19:06:24|0.00008393
19:06:25|0.00008397
19:06:26|0.00008385
19:06:27|0.00008383
19:06:28|0.00008392
19:06:29|0.0000838
19:06:30|0.00008386
19:06:31|0.00008391
19:06:32|0.00008386
19:06:33|0.00008379
19:06:34|0.0000839
19:06:35|0.00008389
19:06:36|0.00008409
19:06:37|0.00008402
19:06:38|0.0000841
19:06:39|0.00008409
19:06:41|0.00008401
19:06:41|0.0000841
19:06:43|0.00008412
19:06:44|0.00008428
19:06:44|0.0000844
19:06:45|0.00008442
19:06:47|0.00008451
19:06:47|0.00008436
19:06:48|0.00008442
19:06:50|0.00008443
19:06:51|0.00008423
19:06:52|0.00008424
19:06:52|0.00008433
19:06:53|0.00008432
19:06:54|0.00008433
19:06:56|0.00008434
19:06:58|0.00008433
19:06:59|0.00008435
19:07:00|0.00008437
19:07:02|0.00008425
19:07:03|0.00008437
19:07:04|0.00008425
19:07:05|0.00008427
19:07:06|0.00008433
19:07:08|0.00008424
19:07:08|0.0000842
19:07:10|0.00008432
19:07:10|0.00008421
19:07:12|0.00008422
19:07:13|0.00008428
19:07:14|0.0000842
19:07:15|0.00008405
19:07:16|0.00008417
19:07:16|0.00008421
19:07:18|0.0000843
19:07:18|0.00008422
19:07:20|0.00008426
19:07:21|0.00008422
19:07:22|0.00008422
19:07:23|0.00008422
19:07:24|0.00008417
19:07:25|0.00008422
19:07:26|0.00008422
19:07:27|0.00008419
19:07:28|0.00008402
19:07:29|0.00008416
19:07:30|0.00008418
19:07:31|0.00008414
19:07:32|0.00008414
19:07:33|0.00008404
19:07:34|0.00008405
19:07:35|0.00008414
19:07:36|0.00008406
19:07:37|0.00008405
19:07:38|0.00008405
19:07:39|0.00008404
19:07:40|0.00008414
19:07:41|0.00008414
19:07:42|0.00008417
19:07:43|0.0000841
19:07:44|0.00008407
19:07:45|0.00008403
19:07:46|0.00008412
19:07:47|0.00008402
19:07:48|0.00008408
19:07:49|0.00008413
19:07:50|0.00008404
19:07:51|0.00008405
19:07:52|0.00008405
19:07:53|0.00008417
19:07:54|0.00008406
19:07:55|0.00008402
19:07:56|0.00008408
19:07:57|0.00008403
19:07:59|0.00008404
19:08:00|0.00008404
19:08:01|0.00008404
19:08:02|0.00008403
19:08:03|0.00008403
19:08:04|0.00008405
19:08:05|0.00008381
19:08:06|0.00008385
19:08:07|0.0000838
19:08:08|0.0000838
19:08:09|0.00008382
19:08:10|0.0000838
19:08:11|0.0000838
19:08:12|0.00008382
19:08:13|0.0000838
19:08:14|0.0000838
19:08:15|0.00008383
19:08:16|0.00008381
19:08:17|0.00008383
19:08:18|0.00008382
19:08:19|0.00008382
19:08:20|0.00008381
19:08:21|0.00008383
19:08:22|0.00008381
19:08:23|0.00008383
19:08:24|0.0000838
19:08:25|0.0000838
19:08:26|0.00008381
19:08:27|0.00008381
19:08:28|0.00008381
19:08:29|0.00008384
19:08:30|0.00008383
19:08:31|0.0000839
19:08:32|0.00008404
19:08:33|0.00008424
19:08:34|0.00008412
19:08:35|0.00008408
19:08:36|0.0000839
19:08:37|0.00008392
19:08:38|0.00008396
19:08:39|0.00008402
19:08:40|0.00008385
19:08:41|0.000084
19:08:42|0.00008398
19:08:43|0.00008395
19:08:44|0.00008396
19:08:45|0.00008392
19:08:46|0.00008411
19:08:47|0.00008398
19:08:48|0.00008398
19:08:49|0.00008397
19:08:50|0.00008401
19:08:51|0.00008399
19:08:52|0.00008383
19:08:53|0.00008397
19:08:54|0.00008369
19:08:55|0.00008354
19:08:56|0.0000838
19:08:57|0.00008367
19:08:59|0.0000836
19:09:00|0.00008355
19:09:02|0.00008354
19:09:02|0.00008364
19:09:03|0.0000836
19:09:05|0.00008288
19:09:06|0.000083
19:09:07|0.00008293
19:09:08|0.00008253
19:09:09|0.00008273
19:09:10|0.00008267
19:09:11|0.00008257
19:09:12|0.00008255
19:09:13|0.00008254
19:09:14|0.0000825
19:09:15|0.00008253
19:09:16|0.00008238
19:09:17|0.00008243
19:09:18|0.00008271
19:09:19|0.00008262
19:09:20|0.00008271
19:09:21|0.0000827
19:09:22|0.00008288
19:09:23|0.00008272
19:09:24|0.00008288
19:09:25|0.00008289
19:09:26|0.00008286
19:09:27|0.0000829
19:09:28|0.00008302
19:09:29|0.00008315
19:09:30|0.00008343
19:09:31|0.0000832
19:09:32|0.00008339
19:09:33|0.00008331
19:09:34|0.00008309
19:09:35|0.00008318
19:09:36|0.00008325
19:09:37|0.00008314
19:09:38|0.00008306
19:09:39|0.00008315
19:09:40|0.00008308
19:09:41|0.00008308
19:09:42|0.00008306
19:09:43|0.00008311
19:09:44|0.000083
19:09:45|0.00008305
19:09:46|0.00008291
19:09:47|0.00008289
19:09:48|0.00008289
19:09:49|0.00008291
19:09:50|0.00008289
19:09:51|0.00008288
19:09:52|0.00008291
19:09:53|0.00008281
19:09:54|0.00008288
19:09:56|0.00008272
19:09:57|0.00008288
19:09:58|0.00008288
19:09:59|0.0000827
19:10:01|0.0000828
19:10:02|0.00008264
19:10:03|0.00008263
19:10:04|0.00008251
19:10:05|0.00008254
19:10:06|0.00008249
19:10:08|0.00008238
19:10:08|0.00008248
19:10:10|0.00008261
19:10:11|0.00008256
19:10:12|0.00008249
19:10:12|0.00008263
19:10:13|0.00008275
19:10:15|0.00008279
19:10:16|0.00008277
19:10:17|0.00008311
19:10:18|0.00008317
19:10:19|0.0000832
19:10:19|0.0000833
19:10:20|0.00008328
19:10:22|0.00008323
19:10:22|0.0000832
19:10:23|0.00008308
19:10:25|0.0000831
19:10:25|0.00008308
19:10:27|0.00008307
19:10:27|0.00008311
19:10:29|0.00008314
19:10:30|0.00008302
19:10:31|0.00008308
19:10:32|0.00008301
19:10:33|0.00008307
19:10:34|0.00008303
19:10:35|0.00008307
19:10:36|0.00008307
19:10:37|0.00008301
19:10:38|0.00008299
19:10:39|0.00008309
19:10:40|0.00008296
19:10:41|0.00008298
19:10:42|0.00008286
19:10:43|0.00008285
19:10:44|0.00008296
19:10:45|0.00008296
19:10:46|0.00008283
19:10:47|0.00008289
19:10:48|0.00008287
19:10:49|0.00008286
19:10:50|0.00008288
19:10:51|0.00008288
19:10:52|0.00008279
19:10:53|0.00008281
19:10:54|0.00008286
19:10:55|0.00008285
19:10:56|0.0000828
19:10:57|0.0000828
19:10:58|0.00008289
19:10:59|0.0000829
19:11:01|0.00008305
19:11:02|0.00008305
19:11:04|0.000083
19:11:04|0.00008304
19:11:05|0.0000829
19:11:07|0.00008303
19:11:08|0.00008301
19:11:09|0.00008311
19:11:10|0.00008306
19:11:11|0.00008308
19:11:12|0.00008312
19:11:13|0.0000831
19:11:14|0.0000831
19:11:15|0.00008303
19:11:17|0.0000831
19:11:17|0.0000831
19:11:18|0.0000831
19:11:19|0.00008308
19:11:20|0.0000831
19:11:21|0.0000831
19:11:22|0.00008308
19:11:23|0.00008301
19:11:24|0.00008303
19:11:25|0.00008303
19:11:26|0.00008318
19:11:27|0.00008304
19:11:28|0.00008308
19:11:30|0.00008305
19:11:31|0.00008308
19:11:32|0.00008309
19:11:32|0.00008318
19:11:34|0.00008319
19:11:34|0.00008311
19:11:36|0.00008318
19:11:37|0.0000831
19:11:37|0.00008309
19:11:38|0.00008311
19:11:39|0.00008305
19:11:41|0.00008306
19:11:42|0.00008305
19:11:43|0.00008308
19:11:44|0.00008304
19:11:45|0.00008307
19:11:46|0.00008304
19:11:47|0.00008304
19:11:48|0.00008299
19:11:49|0.00008286
19:11:50|0.00008284
19:11:51|0.00008295
19:11:52|0.00008292
19:11:53|0.00008293
19:11:54|0.00008271
19:11:55|0.00008288
19:11:56|0.00008276
19:11:57|0.00008285
19:11:58|0.00008277
19:11:59|0.00008303
19:12:00|0.00008304
19:12:02|0.0000829
19:12:03|0.00008285
19:12:04|0.00008296
19:12:05|0.00008296
19:12:06|0.00008289
19:12:07|0.00008296
19:12:08|0.00008294
19:12:09|0.00008306
19:12:10|0.00008309
19:12:11|0.00008315
19:12:12|0.00008315
19:12:13|0.00008316
19:12:14|0.00008308
19:12:15|0.00008308
19:12:16|0.00008325
19:12:17|0.00008316
19:12:19|0.00008305
19:12:20|0.0000831
19:12:21|0.00008319
19:12:22|0.00008314
19:12:23|0.00008314
19:12:24|0.00008314
19:12:25|0.00008313
19:12:26|0.00008304
19:12:27|0.00008304
19:12:28|0.00008314
19:12:29|0.00008305
19:12:30|0.00008304
19:12:30|0.00008304
19:12:32|0.00008305
19:12:33|0.00008305
19:12:34|0.00008307
19:12:35|0.00008306
19:12:35|0.00008306
19:12:37|0.00008305
19:12:38|0.00008306
19:12:40|0.00008304
19:12:40|0.00008304
19:12:41|0.00008308
19:12:42|0.00008312
19:12:43|0.00008307
19:12:44|0.00008314
19:12:45|0.0000831
19:12:46|0.00008315
19:12:47|0.00008314
19:12:48|0.00008325
19:12:49|0.00008324
19:12:50|0.00008339
19:12:51|0.00008328
19:12:52|0.00008327
19:12:53|0.00008327
19:12:54|0.00008329
19:12:55|0.0000833
19:12:56|0.00008327
19:12:57|0.00008327
19:12:58|0.00008333
19:12:59|0.00008333
19:13:00|0.00008329
19:13:02|0.0000832
19:13:03|0.00008331
19:13:04|0.00008329
19:13:05|0.00008326
19:13:06|0.00008329
19:13:07|0.00008329
19:13:09|0.00008323
19:13:10|0.00008323
19:13:11|0.00008328
19:13:12|0.00008323
19:13:13|0.0000833
19:13:14|0.0000833
19:13:15|0.00008323
19:13:16|0.00008324
19:13:17|0.00008326
19:13:18|0.00008321
19:13:19|0.00008319
19:13:20|0.00008329
19:13:21|0.00008323
19:13:22|0.00008316
19:13:23|0.00008315
19:13:24|0.00008308
19:13:26|0.00008314
19:13:27|0.00008309
19:13:28|0.00008309
19:13:28|0.00008309
19:13:29|0.0000831
19:13:30|0.0000831
19:13:32|0.00008311
19:13:32|0.00008311
19:13:33|0.00008311
19:13:35|0.00008312
19:13:35|0.00008311
19:13:36|0.0000831
19:13:37|0.00008313
19:13:38|0.00008314
19:13:39|0.00008314
19:13:41|0.00008311
19:13:42|0.00008311
19:13:43|0.00008309
19:13:44|0.00008316
19:13:45|0.00008311
19:13:46|0.00008315
19:13:46|0.00008321
19:13:47|0.00008316
19:13:48|0.00008314
19:13:49|0.00008313
19:13:51|0.00008337
19:13:51|0.00008339
19:13:52|0.0000834
19:13:53|0.00008343
19:13:55|0.00008342
19:13:56|0.00008338
19:13:57|0.00008338
19:13:58|0.0000835
19:13:59|0.0000835
19:14:00|0.00008352
19:14:01|0.00008365
19:14:02|0.0000837
19:14:03|0.00008369
19:14:04|0.0000837
19:14:05|0.00008375
19:14:06|0.00008343
19:14:07|0.00008368
19:14:08|0.00008348
19:14:09|0.0000842
19:14:10|0.00008408
19:14:11|0.00008443
19:14:12|0.00008421
19:14:13|0.00008421
19:14:14|0.00008419
19:14:15|0.00008432
19:14:17|0.00008416
19:14:18|0.00008411
19:14:19|0.00008411
19:14:19|0.00008418
19:14:20|0.00008411
19:14:22|0.00008419
19:14:22|0.00008411
19:14:23|0.000084
19:14:25|0.000084
19:14:25|0.00008408
19:14:26|0.00008406
19:14:27|0.00008407
19:14:29|0.0000841
19:14:30|0.00008415
19:14:31|0.00008415
19:14:32|0.00008415
19:14:33|0.00008415
19:14:34|0.00008419
19:14:35|0.00008416
19:14:36|0.00008416
19:14:37|0.00008424
19:14:38|0.00008428
19:14:39|0.00008427
19:14:40|0.00008417
19:14:41|0.00008423
19:14:42|0.00008415
19:14:43|0.00008418
19:14:44|0.00008408
19:14:45|0.00008408
19:14:46|0.00008419
19:14:47|0.00008419
19:14:48|0.00008408
19:14:49|0.00008414
19:14:50|0.00008408
19:14:51|0.00008407
19:14:52|0.00008412
19:14:53|0.00008403
19:14:54|0.00008403
19:14:55|0.00008409
19:14:56|0.00008409
19:14:57|0.00008409
19:14:58|0.00008411
19:14:59|0.0000841
19:15:00|0.0000841
19:15:01|0.0000841
19:15:02|0.0000841
19:15:03|0.00008416
19:15:05|0.00008401
19:15:06|0.00008401
19:15:07|0.000084
19:15:08|0.000084
19:15:10|0.000084
19:15:10|0.000084
19:15:11|0.00008402
19:15:12|0.000084
19:15:13|0.00008404
19:15:14|0.0000841
19:15:15|0.00008403
19:15:16|0.00008402
19:15:17|0.00008402
19:15:18|0.00008402
19:15:19|0.00008401
19:15:20|0.00008414
19:15:21|0.00008404
19:15:22|0.00008414
19:15:23|0.00008405
19:15:24|0.0000841
19:15:25|0.00008404
19:15:26|0.00008411
19:15:27|0.00008408
19:15:28|0.00008408
19:15:29|0.00008405
19:15:30|0.00008406
19:15:31|0.00008404
19:15:32|0.0000841
19:15:33|0.00008404
19:15:34|0.00008404
19:15:35|0.000084
19:15:36|0.0000841
19:15:37|0.0000841
19:15:38|0.00008414
19:15:39|0.00008413
19:15:40|0.0000841
19:15:41|0.00008401
19:15:42|0.0000841
19:15:43|0.00008404
19:15:44|0.000084
19:15:45|0.00008409
19:15:46|0.000084
19:15:47|0.00008401
19:15:48|0.000084
19:15:49|0.000084
19:15:50|0.000084
19:15:51|0.000084
19:15:52|0.00008401
19:15:53|0.00008401
19:15:54|0.000084
19:15:55|0.000084
19:15:56|0.000084
19:15:57|0.000084
19:15:58|0.000084
19:15:59|0.000084
19:16:00|0.000084
19:16:01|0.000084
19:16:02|0.000084
19:16:03|0.000084
19:16:05|0.000084
19:16:07|0.000084
19:16:08|0.000084
19:16:09|0.000084
19:16:10|0.00008401
19:16:11|0.00008391
19:16:12|0.00008399
19:16:13|0.00008391
19:16:14|0.0000839
19:16:15|0.00008398
19:16:16|0.000084
19:16:17|0.0000839
19:16:18|0.00008396
19:16:19|0.0000839
19:16:21|0.00008398
19:16:21|0.00008399
19:16:22|0.00008419
19:16:23|0.0000842
19:16:24|0.00008424
19:16:25|0.00008443
19:16:26|0.00008452
19:16:27|0.0000846
19:16:28|0.00008489
19:16:29|0.00008463
19:16:30|0.00008497
19:16:31|0.00008478
19:16:32|0.00008483
19:16:33|0.00008468
19:16:34|0.00008482
19:16:35|0.00008478
19:16:36|0.00008487
19:16:37|0.00008473
19:16:38|0.00008479
19:16:39|0.00008476
19:16:40|0.00008489
19:16:41|0.00008488
19:16:42|0.00008496
19:16:43|0.00008496
19:16:44|0.00008487
19:16:45|0.00008498
19:16:46|0.000085
19:16:47|0.00008505
19:16:48|0.0000851
19:16:49|0.00008516
19:16:50|0.00008509
19:16:51|0.00008533
19:16:52|0.0000852
19:16:53|0.00008512
19:16:54|0.00008512
19:16:55|0.00008452
19:16:56|0.00008496
19:16:57|0.00008493
19:16:58|0.00008486
19:16:59|0.00008497
19:17:00|0.00008483
19:17:01|0.00008491
19:17:02|0.00008497
19:17:03|0.0000849
19:17:04|0.00008486
19:17:06|0.00008481
19:17:07|0.00008474
19:17:08|0.0000848
19:17:10|0.00008481
19:17:10|0.00008476
19:17:11|0.00008481
19:17:12|0.00008487
19:17:13|0.0000849
19:17:14|0.000085
19:17:15|0.000085
19:17:17|0.00008509
19:17:18|0.00008493
19:17:19|0.000085
19:17:19|0.000085
19:17:21|0.00008488
19:17:22|0.00008493
19:17:22|0.00008502
19:17:24|0.000085
19:17:24|0.00008497
19:17:25|0.000085
19:17:26|0.000085
19:17:28|0.00008502
19:17:29|0.00008507
19:17:31|0.00008502
19:17:31|0.00008502
19:17:32|0.00008503
19:17:34|0.00008502
19:17:34|0.00008502
19:17:35|0.00008502
19:17:37|0.00008502
19:17:38|0.000085
19:17:38|0.00008491
19:17:39|0.00008491
19:17:40|0.00008495
19:17:42|0.00008491
19:17:43|0.00008492
19:17:44|0.00008492
19:17:44|0.00008501
19:17:46|0.00008502
19:17:46|0.000085
19:17:47|0.000085
19:17:48|0.000085
19:17:49|0.00008502
19:17:50|0.00008502
19:17:52|0.00008502
19:17:52|0.00008504
19:17:53|0.00008505
19:17:54|0.00008505
19:17:55|0.00008505
19:17:57|0.00008505
19:17:57|0.00008505
19:17:59|0.00008505
19:17:59|0.00008504
19:18:00|0.00008503
19:18:01|0.00008503
19:18:02|0.00008504
19:18:03|0.00008503
19:18:05|0.00008502
19:18:05|0.000085
19:18:07|0.00008505
19:18:09|0.000085
19:18:10|0.00008504
19:18:11|0.00008504
19:18:12|0.00008505
19:18:14|0.00008504
19:18:14|0.00008501
19:18:15|0.00008501
19:18:16|0.00008505
19:18:18|0.00008504
19:18:19|0.00008505
19:18:21|0.00008505
19:18:21|0.00008505
19:18:22|0.00008504
19:18:23|0.00008502
19:18:24|0.00008501
19:18:25|0.00008501
19:18:26|0.000085
19:18:27|0.00008502
19:18:29|0.000085
19:18:30|0.000085
19:18:30|0.00008501
19:18:32|0.00008496
19:18:33|0.00008491
19:18:34|0.00008491
19:18:35|0.00008496
19:18:36|0.00008491
19:18:37|0.000085
19:18:37|0.00008491
19:18:39|0.00008491
19:18:40|0.00008492
19:18:41|0.000085
19:18:42|0.00008492
19:18:43|0.000085
19:18:44|0.00008491
19:18:45|0.00008491
19:18:46|0.00008493
19:18:47|0.00008492
19:18:48|0.00008492
19:18:49|0.00008493
19:18:49|0.00008493
19:18:51|0.00008493
19:18:52|0.00008491
19:18:53|0.00008493
19:18:53|0.00008492
19:18:55|0.00008492
19:18:55|0.00008493
19:18:57|0.00008493
19:18:58|0.00008493
19:18:59|0.00008493
19:19:00|0.00008492
19:19:01|0.00008492
19:19:01|0.00008492
19:19:03|0.00008493
19:19:04|0.00008492
19:19:05|0.00008491
19:19:06|0.00008497
19:19:06|0.00008496
19:19:08|0.00008496
19:19:09|0.000085
19:19:10|0.00008499
19:19:11|0.000085
19:19:12|0.00008499
19:19:13|0.00008497
19:19:14|0.00008501
19:19:15|0.000085
19:19:16|0.00008502
19:19:17|0.000085
19:19:18|0.00008501
19:19:19|0.00008501
19:19:20|0.00008499
19:19:21|0.00008502
19:19:22|0.000085
19:19:23|0.00008499
19:19:24|0.000085
19:19:25|0.00008491
19:19:26|0.00008495
19:19:27|0.00008499
19:19:28|0.00008499
19:19:29|0.000085
19:19:30|0.00008499
19:19:31|0.00008491
19:19:32|0.00008491
19:19:33|0.00008492
19:19:34|0.000085
19:19:35|0.000085
19:19:36|0.000085
19:19:37|0.00008499
19:19:38|0.00008499
19:19:39|0.00008499
19:19:40|0.00008499
19:19:41|0.000085
19:19:42|0.000085
19:19:43|0.00008499
19:19:44|0.000085
19:19:45|0.00008499
19:19:46|0.000085
19:19:47|0.00008505
19:19:48|0.00008502
19:19:49|0.00008502
19:19:50|0.00008504
19:19:51|0.00008502
19:19:52|0.00008502
19:19:53|0.00008503
19:19:54|0.00008502
19:19:55|0.00008502
19:19:56|0.00008504
19:19:57|0.00008504
19:19:58|0.00008502
19:19:59|0.000085
19:20:00|0.000085
19:20:01|0.00008501
19:20:02|0.000085
19:20:04|0.00008501
19:20:04|0.00008501
19:20:05|0.000085
19:20:06|0.000085
19:20:07|0.00008501
19:20:09|0.00008501
19:20:11|0.000085
19:20:11|0.00008501
19:20:12|0.00008501
19:20:14|0.000085
19:20:15|0.00008501
19:20:16|0.00008502
19:20:17|0.00008501
19:20:18|0.00008501
19:20:19|0.00008501
19:20:20|0.00008501
19:20:21|0.00008501
19:20:22|0.00008504
19:20:23|0.00008505
19:20:24|0.00008505
19:20:25|0.00008504
19:20:26|0.00008504
19:20:27|0.00008505
19:20:28|0.00008505
19:20:29|0.00008504
19:20:30|0.00008504
19:20:31|0.00008505
19:20:32|0.00008504
19:20:33|0.00008504
19:20:34|0.00008505
19:20:35|0.00008504
19:20:36|0.00008503
19:20:37|0.00008502
19:20:38|0.00008503
19:20:39|0.00008501
19:20:40|0.00008503
19:20:41|0.00008503
19:20:42|0.00008503
19:20:43|0.00008503
19:20:44|0.00008503
19:20:45|0.00008503
19:20:46|0.00008503
19:20:48|0.00008503
19:20:48|0.00008503
19:20:49|0.00008503
19:20:50|0.00008503
19:20:51|0.00008503
19:20:53|0.000085
19:20:53|0.00008501
19:20:54|0.000085
19:20:55|0.00008492
19:20:56|0.00008491
19:20:58|0.00008498
19:20:59|0.00008492
19:21:00|0.00008497
19:21:00|0.00008494
19:21:01|0.00008495
19:21:03|0.00008495
19:21:04|0.00008493
19:21:05|0.00008496
19:21:05|0.00008494
19:21:06|0.00008497
19:21:08|0.00008492
19:21:09|0.00008492
19:21:10|0.00008492
19:21:11|0.00008496
19:21:12|0.00008493
19:21:13|0.00008491
19:21:15|0.00008494
19:21:15|0.000085
19:21:16|0.00008489
19:21:18|0.00008491
19:21:19|0.00008501
19:21:20|0.00008501
19:21:21|0.000085
19:21:22|0.000085
19:21:23|0.000085
19:21:23|0.00008499
19:21:25|0.00008494
19:21:26|0.00008498
19:21:27|0.00008491
19:21:28|0.00008491
19:21:29|0.00008496
19:21:30|0.00008498
19:21:31|0.00008498
19:21:32|0.00008498
19:21:33|0.00008497
19:21:34|0.00008497
19:21:35|0.00008493
19:21:36|0.00008499
19:21:37|0.00008492
19:21:38|0.000085
19:21:39|0.00008495
19:21:40|0.00008493
19:21:41|0.00008492
19:21:42|0.00008492
19:21:43|0.00008492
19:21:44|0.00008492
19:21:45|0.00008492
19:21:46|0.00008493
19:21:47|0.00008495
19:21:48|0.00008495
19:21:49|0.0000852
19:21:50|0.00008521
19:21:51|0.00008531
19:21:52|0.00008548
19:21:53|0.00008539
19:21:54|0.00008539
19:21:55|0.00008529
19:21:56|0.00008529
19:21:57|0.00008529
19:21:58|0.00008521
19:21:59|0.00008521
19:22:00|0.00008529
19:22:02|0.00008531
19:22:02|0.00008531
19:22:03|0.00008533
19:22:04|0.00008532
19:22:05|0.00008534
19:22:06|0.00008535
19:22:07|0.00008531
19:22:08|0.00008534
19:22:10|0.00008538
19:22:12|0.00008532
19:22:12|0.00008532
19:22:13|0.00008532
19:22:14|0.00008532
19:22:16|0.00008533
19:22:18|0.00008533
19:22:18|0.00008534
19:22:19|0.00008535
19:22:21|0.00008531
19:22:22|0.00008533
19:22:23|0.00008535
19:22:24|0.00008544
19:22:25|0.00008553
19:22:26|0.00008563
19:22:27|0.00008569
19:22:28|0.00008574
19:22:29|0.00008574
19:22:30|0.00008577
19:22:31|0.00008574
19:22:32|0.00008576
19:22:32|0.00008578
19:22:34|0.00008578
19:22:35|0.00008575
19:22:35|0.00008574
19:22:37|0.00008571
19:22:37|0.00008568
19:22:39|0.00008575
19:22:40|0.00008571
19:22:41|0.00008567
19:22:42|0.0000857
19:22:43|0.0000857
19:22:44|0.0000857
19:22:45|0.0000857
19:22:46|0.00008568
19:22:47|0.0000857
19:22:48|0.00008563
19:22:49|0.00008562
19:22:50|0.00008556
19:22:51|0.0000856
19:22:52|0.00008558
19:22:53|0.00008536
19:22:55|0.00008549
19:22:56|0.00008539
19:22:57|0.00008534
19:22:58|0.00008542
19:22:59|0.00008542
19:23:00|0.00008531
19:23:01|0.00008537
19:23:02|0.00008537
19:23:03|0.00008531
19:23:04|0.0000855
19:23:05|0.00008552
19:23:06|0.0000855
19:23:07|0.0000855
19:23:09|0.00008545
19:23:09|0.00008542
19:23:11|0.00008548
19:23:12|0.00008548
19:23:14|0.00008546
19:23:15|0.00008538
19:23:16|0.00008543
19:23:18|0.00008543
19:23:18|0.00008539
19:23:19|0.00008543
19:23:20|0.00008527
19:23:21|0.00008525
19:23:23|0.00008535
19:23:24|0.00008543
19:23:25|0.00008542
19:23:26|0.00008545
19:23:27|0.00008546
19:23:28|0.00008546
19:23:29|0.00008555
19:23:30|0.00008555
19:23:31|0.00008555
19:23:32|0.00008555
19:23:33|0.00008555
19:23:35|0.00008549
19:23:36|0.00008549
19:23:37|0.00008549
19:23:37|0.00008549
19:23:38|0.00008567
19:23:39|0.00008551
19:23:40|0.00008546
19:23:41|0.00008546
19:23:43|0.00008549
19:23:45|0.00008546
19:23:45|0.00008539
19:23:47|0.00008537
19:23:47|0.00008535
19:23:48|0.00008533
19:23:49|0.00008533
19:23:50|0.00008524
19:23:51|0.00008521
19:23:52|0.00008524
19:23:53|0.00008522
19:23:54|0.00008521
19:23:56|0.0000852
19:23:56|0.00008507
19:23:58|0.00008504
19:23:58|0.00008511
19:24:00|0.00008504
19:24:00|0.00008503
19:24:01|0.00008502
19:24:03|0.00008445
19:24:04|0.00008441
19:24:04|0.00008448
19:24:06|0.00008454
19:24:07|0.00008455
19:24:07|0.00008454
19:24:09|0.00008466
19:24:10|0.00008474
19:24:11|0.00008461
19:24:13|0.00008465
19:24:14|0.00008466
19:24:15|0.00008461
19:24:16|0.00008464
19:24:18|0.00008463
19:24:19|0.00008463
19:24:20|0.00008466
19:24:21|0.00008473
19:24:21|0.00008471
19:24:23|0.00008471
19:24:24|0.00008476
19:24:25|0.00008471
19:24:26|0.00008459
19:24:26|0.00008469
19:24:28|0.00008469
19:24:29|0.00008469
19:24:30|0.00008465
19:24:31|0.00008457
19:24:32|0.00008455
19:24:33|0.00008455
19:24:34|0.00008459
19:24:35|0.00008448
19:24:36|0.00008444
19:24:37|0.00008443
19:24:38|0.00008444
19:24:39|0.00008449
19:24:40|0.00008443
19:24:40|0.00008444
19:24:42|0.00008439
19:24:43|0.00008437
19:24:44|0.00008424
19:24:45|0.00008411
19:24:46|0.00008408
19:24:46|0.00008401
19:24:48|0.0000841
19:24:49|0.0000841
19:24:50|0.00008392
19:24:51|0.0000839
19:24:52|0.0000839
19:24:53|0.0000839
19:24:54|0.00008388
19:24:55|0.000084
19:24:56|0.00008408
19:24:57|0.00008412
19:24:58|0.00008411
19:24:59|0.00008411
19:25:00|0.00008411
19:25:00|0.00008412
19:25:02|0.00008413
19:25:02|0.00008418
19:25:04|0.0000842
19:25:05|0.00008422
19:25:06|0.00008428
19:25:07|0.00008432
19:25:08|0.00008425
19:25:09|0.00008425
19:25:10|0.00008435
19:25:11|0.00008435
19:25:12|0.00008432
19:25:12|0.00008439
19:25:15|0.00008433
19:25:16|0.00008432
19:25:17|0.00008426
19:25:18|0.00008426
19:25:19|0.00008411
19:25:20|0.000084
19:25:21|0.000084
19:25:22|0.00008409
19:25:23|0.00008405
19:25:24|0.000084
19:25:25|0.000084
19:25:27|0.0000842
19:25:28|0.0000843
19:25:29|0.00008413
19:25:30|0.0000843
19:25:31|0.00008413
19:25:32|0.00008416
19:25:33|0.00008412
19:25:34|0.00008412
19:25:35|0.00008413
19:25:36|0.00008427
19:25:37|0.00008434
19:25:38|0.00008432
19:25:39|0.00008432
19:25:40|0.00008443
19:25:41|0.00008443
19:25:42|0.00008453
19:25:43|0.00008453
19:25:45|0.00008437
19:25:45|0.00008443
19:25:46|0.00008443
19:25:48|0.00008443
19:25:48|0.00008452
19:25:49|0.00008448
19:25:51|0.00008443
19:25:51|0.00008449
19:25:52|0.0000845
19:25:53|0.00008452
19:25:55|0.00008451
19:25:56|0.00008443
19:25:56|0.00008442
19:25:57|0.00008448
19:25:58|0.00008443
19:25:59|0.00008443
19:26:01|0.00008444
19:26:01|0.00008446
19:26:02|0.00008445
19:26:04|0.00008448
19:26:04|0.0000844
19:26:05|0.00008438
19:26:06|0.00008435
19:26:07|0.00008443
19:26:08|0.0000844
19:26:09|0.00008448
19:26:10|0.0000844
19:26:11|0.00008447
19:26:12|0.00008448
19:26:14|0.00008451
19:26:15|0.00008448
19:26:16|0.00008448
19:26:18|0.00008448
19:26:19|0.0000845
19:26:20|0.00008449
19:26:21|0.00008449
19:26:22|0.00008449
19:26:22|0.00008448
19:26:23|0.00008449
19:26:25|0.00008449
19:26:26|0.0000845
19:26:27|0.00008449
19:26:28|0.00008449
19:26:29|0.00008435
19:26:30|0.00008438
19:26:31|0.00008436
19:26:32|0.00008436
19:26:32|0.00008432
19:26:34|0.00008433
19:26:35|0.00008432
19:26:36|0.00008432
19:26:37|0.00008431
19:26:38|0.00008436
19:26:39|0.00008431
19:26:40|0.0000843
19:26:41|0.00008436
19:26:42|0.00008432
19:26:43|0.00008431
19:26:44|0.00008433
19:26:45|0.00008432
19:26:46|0.00008432
19:26:47|0.00008428
19:26:48|0.00008418
19:26:49|0.00008413
19:26:50|0.00008413
19:26:51|0.00008413
19:26:52|0.00008413
19:26:53|0.00008412
19:26:54|0.00008412
19:26:55|0.0000841
19:26:56|0.0000841
19:26:57|0.0000841
19:26:58|0.00008404
19:26:59|0.00008404
19:27:00|0.00008404
19:27:01|0.0000841
19:27:02|0.00008407
19:27:03|0.00008404
19:27:04|0.00008405
19:27:05|0.00008416
19:27:06|0.00008415
19:27:07|0.00008416
19:27:08|0.00008416
19:27:09|0.00008417
19:27:10|0.00008425
19:27:11|0.0000842
19:27:12|0.0000842
19:27:13|0.00008414
19:27:14|0.00008404
19:27:15|0.00008402
19:27:17|0.00008381
19:27:18|0.0000838
19:27:19|0.00008379
19:27:21|0.00008327
19:27:21|0.00008329
19:27:22|0.00008338
19:27:24|0.00008324
19:27:24|0.00008338
19:27:25|0.00008329
19:27:26|0.00008329
19:27:27|0.0000833
19:27:28|0.00008421
19:27:29|0.00008416
19:27:30|0.00008388
19:27:31|0.00008383
19:27:32|0.00008387
19:27:33|0.00008388
19:27:34|0.000084
19:27:35|0.00008398
19:27:36|0.00008395
19:27:37|0.0000839
19:27:38|0.00008391
19:27:39|0.00008391
19:27:41|0.00008384
19:27:42|0.00008379
19:27:42|0.00008349
19:27:44|0.0000836
19:27:45|0.0000836
19:27:46|0.00008373
19:27:47|0.0000837
19:27:48|0.00008367
19:27:49|0.00008372
19:27:50|0.00008364
19:27:51|0.00008368
19:27:52|0.00008374
19:27:53|0.00008365
19:27:53|0.00008368
19:27:55|0.00008373
19:27:56|0.00008384
19:27:57|0.00008382
19:27:58|0.00008405
19:27:59|0.00008393
19:28:00|0.00008395
19:28:00|0.00008404
19:28:02|0.00008398
19:28:03|0.0000839
19:28:04|0.00008403
19:28:05|0.00008403
19:28:05|0.00008403
19:28:07|0.00008403
19:28:07|0.000084
19:28:08|0.0000839
19:28:10|0.00008392
19:28:11|0.00008361
19:28:11|0.0000837
19:28:13|0.00008354
19:28:14|0.0000836
19:28:15|0.00008357
19:28:17|0.00008358
19:28:17|0.00008354
19:28:18|0.00008356
19:28:20|0.00008363
19:28:21|0.00008365
19:28:23|0.00008365
19:28:24|0.00008363
19:28:24|0.00008362
19:28:26|0.00008363
19:28:27|0.00008364
19:28:28|0.00008365
19:28:29|0.00008365
19:28:30|0.00008362
19:28:31|0.00008362
19:28:33|0.00008359
19:28:34|0.00008362
19:28:35|0.00008362
19:28:36|0.0000836
19:28:36|0.0000836
19:28:38|0.00008362
19:28:39|0.00008362
19:28:39|0.0000836
19:28:41|0.00008362
19:28:43|0.00008359
19:28:43|0.00008363
19:28:44|0.00008362
19:28:45|0.00008362
19:28:46|0.00008359
19:28:47|0.00008359
19:28:48|0.00008359
19:28:49|0.00008359
19:28:50|0.00008361
19:28:51|0.00008356
19:28:52|0.00008358
19:28:53|0.0000835
19:28:54|0.00008355
19:28:55|0.0000834
19:28:56|0.00008332
19:28:57|0.00008341
19:28:58|0.00008342
19:28:59|0.00008356
19:29:00|0.00008435
19:29:01|0.00008415
19:29:02|0.00008384
19:29:03|0.0000837
19:29:04|0.00008362
19:29:05|0.00008373
19:29:06|0.00008373
19:29:07|0.00008373
19:29:08|0.00008372
19:29:09|0.0000838
19:29:10|0.00008377
19:29:11|0.00008371
19:29:12|0.00008371
19:29:13|0.00008371
19:29:14|0.00008373
19:29:15|0.00008384
19:29:17|0.00008387
19:29:18|0.0000841
19:29:20|0.00008401
19:29:20|0.00008401
19:29:21|0.00008401
19:29:22|0.00008402
19:29:23|0.00008404
19:29:24|0.00008406
19:29:26|0.00008403
19:29:27|0.00008403
19:29:29|0.00008409
19:29:29|0.00008409
19:29:31|0.00008396
19:29:32|0.00008387
19:29:33|0.00008383
19:29:34|0.00008383
19:29:35|0.00008383
19:29:36|0.00008383
19:29:37|0.0000839
19:29:38|0.00008384
19:29:39|0.00008366
19:29:40|0.00008367
19:29:42|0.0000838
19:29:42|0.0000838
19:29:43|0.0000837
19:29:44|0.0000837
19:29:46|0.00008382
19:29:47|0.00008393
19:29:48|0.00008387
19:29:49|0.00008398
19:29:51|0.00008391
19:29:51|0.00008411
19:29:53|0.00008406
19:29:53|0.00008412
19:29:55|0.00008406
19:29:56|0.00008411
19:29:57|0.00008411
19:29:58|0.00008407
19:29:59|0.00008407
19:30:00|0.00008404
19:30:01|0.00008401
19:30:02|0.00008392
19:30:03|0.00008399
19:30:04|0.000084
19:30:05|0.00008395
19:30:07|0.00008394
19:30:07|0.00008394
19:30:08|0.000084
19:30:09|0.000084
19:30:10|0.000084
19:30:11|0.000084
19:30:12|0.000084
19:30:13|0.00008405
19:30:14|0.00008398
19:30:15|0.000084
19:30:16|0.00008403
19:30:18|0.00008416
19:30:20|0.00008423
19:30:20|0.00008416
19:30:21|0.00008408
19:30:23|0.00008423
19:30:25|0.00008422
19:30:25|0.00008417
19:30:26|0.00008429
19:30:27|0.00008429
19:30:28|0.00008421
19:30:29|0.00008419
19:30:31|0.00008424
19:30:32|0.00008426
19:30:32|0.00008428
19:30:33|0.00008435
19:30:34|0.00008437
19:30:36|0.00008435
19:30:37|0.00008435
19:30:37|0.00008434
19:30:39|0.00008435
19:30:40|0.0000844
19:30:41|0.0000844
19:30:42|0.0000844
19:30:43|0.00008439
19:30:43|0.00008445
19:30:44|0.00008445
19:30:46|0.00008445
19:30:47|0.00008412
19:30:48|0.00008421
19:30:49|0.00008425
19:30:50|0.0000842
19:30:51|0.00008434
19:30:52|0.00008429
19:30:53|0.00008437
19:30:55|0.00008433
19:30:55|0.00008433
19:30:56|0.00008433
19:30:57|0.00008435
19:30:58|0.00008432
19:30:59|0.00008433
19:31:00|0.00008435
19:31:01|0.00008434
19:31:02|0.00008434
19:31:03|0.00008441
19:31:04|0.00008439
19:31:05|0.00008433
19:31:07|0.00008439
19:31:07|0.00008435
19:31:08|0.00008438
19:31:09|0.00008439
19:31:10|0.00008433
19:31:11|0.00008432
19:31:12|0.00008435
19:31:13|0.00008434
19:31:14|0.00008436
19:31:15|0.00008436
19:31:16|0.00008445
19:31:18|0.00008434
19:31:18|0.00008441
19:31:20|0.00008444
19:31:21|0.00008423
19:31:23|0.00008435
19:31:23|0.00008435
19:31:24|0.00008435
19:31:25|0.00008433
19:31:27|0.00008426
19:31:28|0.00008427
19:31:29|0.00008428
19:31:30|0.0000843
19:31:31|0.00008426
19:31:32|0.00008427
19:31:33|0.00008427
19:31:34|0.00008427
19:31:35|0.00008421
19:31:36|0.00008421
19:31:37|0.00008425
19:31:38|0.00008425
19:31:39|0.00008425
19:31:40|0.00008425
19:31:41|0.0000842
19:31:42|0.00008424
19:31:43|0.00008426
19:31:44|0.00008426
19:31:45|0.00008421
19:31:46|0.00008422
19:31:47|0.00008411
19:31:48|0.00008414
19:31:49|0.0000842
19:31:50|0.00008421
19:31:51|0.00008421
19:31:52|0.00008421
19:31:53|0.00008416
19:31:54|0.0000842
19:31:55|0.0000842
19:31:56|0.0000842
19:31:57|0.00008414
19:31:58|0.00008414
19:31:59|0.00008413
19:32:00|0.00008413
19:32:01|0.00008413
19:32:02|0.00008395
19:32:03|0.00008389
19:32:05|0.00008373
19:32:06|0.00008377
19:32:07|0.00008373
19:32:08|0.0000838
19:32:09|0.00008376
19:32:10|0.00008377
19:32:11|0.000084
19:32:12|0.00008392
19:32:13|0.000084
19:32:14|0.00008391
19:32:15|0.00008401
19:32:15|0.00008405
19:32:17|0.00008419
19:32:18|0.00008417
19:32:20|0.00008412
19:32:20|0.00008413
19:32:22|0.00008414
19:32:24|0.00008414
19:32:24|0.00008417
19:32:26|0.00008414
19:32:27|0.00008417
19:32:28|0.00008405
19:32:29|0.00008405
19:32:30|0.00008405
19:32:31|0.00008405
19:32:32|0.00008413
19:32:33|0.00008413
19:32:34|0.00008414
19:32:35|0.00008407
19:32:36|0.00008407
19:32:37|0.00008407
19:32:38|0.00008406
19:32:39|0.00008414
19:32:40|0.00008413
19:32:41|0.00008414
19:32:42|0.00008414
19:32:43|0.00008425
19:32:44|0.00008425
19:32:45|0.00008425
19:32:46|0.00008425
19:32:47|0.00008414
19:32:48|0.00008419
19:32:49|0.00008425
19:32:50|0.00008416
19:32:52|0.00008419
19:32:52|0.00008419
19:32:53|0.00008417
19:32:54|0.00008417
19:32:55|0.00008416
19:32:56|0.00008417
19:32:57|0.00008417
19:32:59|0.00008417
19:32:59|0.00008417
19:33:01|0.00008417
19:33:02|0.00008417
19:33:02|0.00008417
19:33:04|0.00008419
19:33:05|0.00008419
19:33:05|0.00008417
19:33:07|0.00008417
19:33:08|0.00008419
19:33:08|0.00008417
19:33:10|0.00008419
19:33:11|0.00008418
19:33:12|0.00008418
19:33:13|0.0000842
19:33:14|0.00008421
19:33:15|0.0000842
19:33:16|0.0000842
19:33:16|0.00008421
19:33:18|0.00008422
19:33:19|0.00008425
19:33:21|0.00008434
19:33:21|0.00008428
19:33:23|0.00008427
19:33:24|0.00008432
19:33:25|0.00008428
19:33:26|0.00008431
19:33:27|0.00008431
19:33:28|0.00008431
19:33:29|0.00008432
19:33:30|0.00008431
19:33:31|0.00008414
19:33:32|0.00008413
19:33:33|0.00008422
19:33:34|0.00008419
19:33:35|0.00008419
19:33:36|0.00008419
19:33:37|0.00008414
19:33:38|0.00008411
19:33:39|0.00008414
19:33:40|0.00008414
19:33:41|0.00008414
19:33:42|0.00008414
19:33:43|0.00008414
19:33:44|0.00008414
19:33:45|0.00008414
19:33:46|0.00008412
19:33:47|0.00008414
19:33:48|0.00008414
19:33:49|0.00008414
19:33:50|0.00008414
19:33:51|0.00008414
19:33:52|0.00008414
19:33:53|0.00008414
19:33:54|0.00008413
19:33:55|0.00008413
19:33:56|0.00008413
19:33:57|0.00008413
19:33:58|0.00008413
19:33:59|0.00008413
19:34:00|0.00008413
19:34:01|0.00008413
19:34:02|0.00008413
19:34:03|0.00008412
19:34:04|0.0000841
19:34:05|0.00008411
19:34:06|0.00008411
19:34:07|0.00008411
19:34:08|0.0000841
19:34:09|0.0000841
19:34:10|0.0000841
19:34:11|0.0000841
19:34:12|0.0000841
19:34:13|0.0000841
19:34:14|0.00008412
19:34:15|0.00008417
19:34:16|0.00008418
19:34:17|0.00008418
19:34:18|0.00008415
19:34:19|0.00008418
19:34:20|0.00008417
19:34:22|0.00008418
19:34:22|0.00008418
19:34:24|0.00008417
19:34:25|0.00008412
19:34:27|0.00008413
19:34:27|0.00008413
19:34:29|0.00008412
19:34:30|0.00008412
19:34:31|0.00008412
19:34:32|0.00008412
19:34:33|0.00008412
19:34:34|0.00008412
19:34:35|0.00008412
19:34:36|0.00008412
19:34:37|0.0000841
19:34:38|0.00008412
19:34:39|0.0000841
19:34:40|0.00008412
19:34:41|0.00008412
19:34:42|0.00008391
19:34:43|0.00008385
19:34:44|0.0000838
19:34:45|0.00008376
19:34:46|0.00008376
19:34:47|0.00008376
19:34:48|0.00008352
19:34:49|0.00008353
19:34:50|0.00008355
19:34:51|0.00008355
19:34:52|0.00008355
19:34:53|0.00008352
19:34:54|0.00008372
19:34:55|0.0000837
19:34:56|0.0000836
19:34:57|0.00008369
19:34:58|0.00008369
19:34:59|0.00008367
19:35:01|0.0000836
19:35:01|0.0000836
19:35:03|0.00008369
19:35:04|0.00008365
19:35:05|0.0000837
19:35:05|0.00008369
19:35:06|0.00008369
19:35:07|0.00008365
19:35:08|0.00008365
19:35:10|0.00008366
19:35:11|0.0000836
19:35:12|0.00008363
19:35:13|0.00008364
19:35:13|0.00008359
19:35:14|0.0000836
19:35:16|0.00008342
19:35:17|0.00008341
19:35:17|0.00008349
19:35:18|0.00008339
19:35:19|0.00008351
19:35:21|0.00008351
19:35:22|0.00008338
19:35:24|0.00008343
19:35:25|0.00008342
19:35:27|0.00008356
19:35:28|0.00008364
19:35:28|0.00008354
19:35:29|0.00008354
19:35:30|0.00008354
19:35:32|0.00008352
19:35:32|0.00008352
19:35:34|0.00008365
19:35:35|0.00008359
19:35:36|0.0000838
19:35:37|0.00008393
19:35:38|0.00008393
19:35:38|0.00008403
19:35:39|0.00008412
19:35:41|0.00008412
19:35:42|0.00008417
19:35:42|0.00008411
19:35:44|0.000084
19:35:45|0.00008406
19:35:46|0.00008395
19:35:47|0.00008398
19:35:48|0.000084
19:35:49|0.00008406
19:35:50|0.00008405
19:35:50|0.00008405
19:35:52|0.00008382
19:35:53|0.00008388
19:35:54|0.00008366
19:35:55|0.00008371
19:35:56|0.00008371
19:35:58|0.0000838
19:35:58|0.00008387
19:35:59|0.00008387
19:36:01|0.00008379
19:36:02|0.00008386
19:36:03|0.00008395
19:36:04|0.00008396
19:36:05|0.00008404
19:36:06|0.000084
19:36:07|0.000084
19:36:07|0.000084
19:36:09|0.000084
19:36:10|0.00008396
19:36:11|0.00008391
19:36:11|0.00008388
19:36:13|0.00008388
19:36:14|0.00008391
19:36:15|0.0000839
19:36:16|0.00008382
19:36:17|0.00008394
19:36:18|0.00008394
19:36:19|0.00008388
19:36:20|0.00008388
19:36:21|0.00008388
19:36:22|0.00008388
19:36:24|0.00008397
19:36:25|0.00008388
19:36:26|0.00008391
19:36:27|0.00008391
19:36:28|0.00008397
19:36:29|0.00008399
19:36:30|0.00008399
19:36:31|0.00008397
19:36:32|0.00008397
19:36:33|0.00008397
19:36:35|0.00008397
19:36:36|0.00008397
19:36:37|0.00008386
19:36:37|0.00008386
19:36:39|0.00008386
19:36:39|0.00008386
19:36:40|0.00008383
19:36:41|0.00008375
19:36:43|0.00008375
19:36:43|0.00008372
19:36:45|0.00008372
19:36:45|0.00008372
19:36:46|0.0000838
19:36:47|0.00008374
19:36:49|0.00008382
19:36:50|0.00008375
19:36:50|0.00008375
19:36:52|0.00008375
19:36:52|0.00008381
19:36:54|0.00008381
19:36:55|0.00008373
19:36:56|0.00008374
19:36:57|0.00008379
19:36:57|0.00008379
19:36:59|0.00008375
19:37:00|0.00008374
19:37:01|0.00008374
19:37:02|0.0000838
19:37:03|0.00008375
19:37:04|0.0000838
19:37:05|0.00008375
19:37:06|0.00008375
19:37:07|0.00008375
19:37:08|0.00008375
19:37:09|0.00008374
19:37:10|0.00008378
19:37:10|0.00008379
19:37:12|0.00008372
19:37:13|0.00008379
19:37:13|0.00008381
19:37:15|0.00008382
19:37:15|0.0000839
19:37:17|0.00008382
19:37:17|0.00008375
19:37:19|0.00008373
19:37:19|0.0000838
19:37:21|0.0000838
19:37:22|0.00008376
19:37:23|0.00008375
19:37:25|0.00008385
19:37:25|0.00008379
19:37:27|0.00008379
19:37:28|0.00008387
19:37:29|0.00008384
19:37:29|0.00008384
19:37:31|0.00008384
19:37:32|0.00008384
19:37:33|0.00008384
19:37:34|0.00008387
19:37:35|0.00008387
19:37:36|0.00008387
19:37:37|0.00008387
19:37:38|0.00008384
19:37:39|0.00008399
19:37:40|0.00008391
19:37:41|0.00008391
19:37:42|0.00008391
19:37:43|0.0000839
19:37:44|0.0000839
19:37:45|0.00008398
19:37:46|0.00008397
19:37:47|0.00008392
19:37:48|0.00008399
19:37:49|0.00008414
19:37:50|0.00008406
19:37:51|0.00008414
19:37:52|0.00008405
19:37:53|0.00008406
19:37:54|0.00008406
19:37:55|0.00008415
19:37:56|0.00008414
19:37:57|0.00008405
19:37:58|0.00008391
19:37:59|0.00008393
19:38:00|0.00008395
19:38:01|0.00008381
19:38:02|0.00008395
19:38:03|0.000084
19:38:05|0.00008403
19:38:05|0.000084
19:38:06|0.00008404
19:38:07|0.00008405
19:38:09|0.00008416
19:38:09|0.00008416
19:38:10|0.00008411
19:38:12|0.00008411
19:38:13|0.00008415
19:38:14|0.00008415
19:38:15|0.00008409
19:38:15|0.00008411
19:38:16|0.00008411
19:38:18|0.00008407
19:38:19|0.00008407
19:38:19|0.00008414
19:38:21|0.00008414
19:38:22|0.00008412
19:38:23|0.00008406
19:38:24|0.00008411
19:38:26|0.00008409
19:38:27|0.00008412
19:38:28|0.00008412
19:38:30|0.00008412
19:38:31|0.00008411
19:38:32|0.00008395
19:38:33|0.00008395
19:38:34|0.00008395
19:38:35|0.00008401
19:38:35|0.00008406
19:38:36|0.00008407
19:38:37|0.00008403
19:38:38|0.000084
19:38:40|0.000084
19:38:41|0.000084
19:38:42|0.000084
19:38:43|0.00008401
19:38:44|0.00008409
19:38:45|0.00008408
19:38:46|0.0000841
19:38:47|0.00008414
19:38:47|0.00008417
19:38:49|0.00008418
19:38:49|0.00008446
19:38:51|0.00008457
19:38:51|0.00008471
19:38:53|0.00008481
19:38:54|0.0000849
19:38:54|0.0000848
19:38:55|0.0000848
19:38:57|0.00008482
19:38:58|0.0000848
19:38:59|0.00008483
19:39:00|0.00008469
19:39:00|0.00008475
19:39:02|0.0000844
19:39:03|0.00008465
19:39:03|0.00008458
19:39:05|0.00008463
19:39:06|0.00008458
19:39:07|0.0000845
19:39:08|0.0000845
19:39:09|0.00008465
19:39:10|0.00008468
19:39:11|0.00008471
19:39:12|0.00008471
19:39:13|0.00008482
19:39:14|0.00008498
19:39:14|0.00008493
19:39:16|0.0000852
19:39:16|0.00008532
19:39:18|0.0000855
19:39:18|0.0000855
19:39:20|0.00008541
19:39:21|0.00008547
19:39:22|0.00008554
19:39:22|0.00008541
19:39:23|0.00008535
19:39:25|0.00008551
19:39:27|0.00008542
19:39:27|0.00008541
19:39:29|0.00008533
19:39:29|0.00008542
19:39:30|0.00008523
19:39:31|0.0000852
19:39:32|0.0000852
19:39:34|0.0000852
19:39:34|0.0000852
19:39:35|0.00008518
19:39:36|0.0000852
19:39:37|0.00008534
19:39:38|0.00008524
19:39:39|0.00008525
19:39:40|0.00008546
19:39:41|0.00008546
19:39:42|0.00008546
19:39:43|0.0000855
19:39:44|0.0000855
19:39:45|0.0000852
19:39:46|0.0000852
19:39:48|0.00008519
19:39:49|0.00008516
19:39:50|0.00008509
19:39:51|0.00008516
19:39:52|0.00008516
19:39:53|0.00008492
19:39:54|0.00008474
19:39:55|0.00008462
19:39:56|0.00008465
19:39:57|0.00008471
19:39:58|0.0000847
19:39:59|0.00008498
19:40:00|0.000085
19:40:01|0.00008492
19:40:01|0.00008493
19:40:03|0.00008493
19:40:04|0.00008488
19:40:05|0.00008496
19:40:05|0.00008487
19:40:07|0.00008509
19:40:08|0.00008507
19:40:08|0.00008507
19:40:10|0.00008507
19:40:11|0.000085
19:40:12|0.00008505
19:40:13|0.00008513
19:40:13|0.00008508
19:40:15|0.00008501
19:40:16|0.00008507
19:40:17|0.00008507
19:40:18|0.00008493
19:40:19|0.00008496
19:40:20|0.00008492
19:40:21|0.00008492
19:40:22|0.00008493
19:40:23|0.00008492
19:40:24|0.00008492
19:40:25|0.00008488
19:40:26|0.000085
19:40:28|0.00008494
19:40:29|0.000085
19:40:30|0.000085
19:40:31|0.000085
19:40:33|0.000085
19:40:34|0.000085
19:40:36|0.00008499
19:40:37|0.000085
19:40:38|0.000085
19:40:40|0.000085
19:40:40|0.000085
19:40:41|0.000085
19:40:42|0.00008499
19:40:44|0.000085
19:40:45|0.00008499
19:40:46|0.00008491
19:40:47|0.000085
19:40:48|0.000085
19:40:49|0.000085
19:40:50|0.00008498
19:40:51|0.00008492
19:40:51|0.00008498
19:40:53|0.000085
19:40:54|0.000085
19:40:55|0.000085
19:40:56|0.000085
19:40:57|0.000085
19:40:58|0.00008497
19:40:59|0.000085
19:41:00|0.00008494
19:41:01|0.00008499
19:41:02|0.00008499
19:41:03|0.00008499
19:41:04|0.00008497
19:41:05|0.00008492
19:41:06|0.00008498
19:41:07|0.00008499
19:41:08|0.00008499
19:41:08|0.000085
19:41:10|0.000085
19:41:11|0.00008499
19:41:11|0.00008499
19:41:13|0.00008499
19:41:14|0.000085
19:41:15|0.000085
19:41:16|0.000085
19:41:17|0.00008499
19:41:18|0.00008499
19:41:19|0.000085
19:41:20|0.000085
19:41:21|0.00008504
19:41:21|0.00008518
19:41:23|0.00008514
19:41:24|0.00008518
19:41:25|0.00008516
19:41:26|0.00008518
19:41:26|0.00008518
19:41:29|0.00008503
19:41:30|0.00008506
19:41:31|0.00008513
19:41:32|0.00008513
19:41:33|0.00008523
19:41:34|0.00008521
19:41:35|0.00008504
19:41:36|0.00008516
19:41:37|0.00008518
19:41:38|0.0000852
19:41:39|0.00008517
19:41:40|0.00008523
19:41:41|0.0000852
19:41:41|0.00008516
19:41:43|0.00008517
19:41:44|0.00008515
19:41:45|0.00008515
19:41:46|0.00008507
19:41:47|0.00008507
19:41:48|0.00008512
19:41:49|0.00008514
19:41:50|0.00008516
19:41:51|0.0000854
19:41:52|0.00008536
19:41:53|0.00008533
19:41:54|0.00008533
19:41:54|0.00008528
19:41:56|0.00008517
19:41:57|0.00008527
19:41:58|0.0000852
19:41:59|0.00008527
19:42:00|0.00008527
19:42:01|0.00008532
19:42:02|0.00008534
19:42:03|0.00008536
19:42:04|0.00008536
19:42:05|0.0000854
19:42:06|0.00008541
19:42:07|0.00008533
19:42:08|0.00008531
19:42:09|0.00008539
19:42:10|0.00008536
19:42:12|0.00008535
19:42:12|0.00008535
19:42:14|0.00008536
19:42:14|0.00008538
19:42:15|0.0000856
19:42:16|0.0000859
19:42:17|0.00008599
19:42:18|0.00008591
19:42:20|0.00008588
19:42:20|0.0000858
19:42:21|0.00008565
19:42:23|0.00008571
19:42:24|0.00008542
19:42:24|0.00008541
19:42:25|0.0000854
19:42:26|0.00008539
19:42:27|0.00008541
19:42:29|0.00008542
19:42:30|0.00008557
19:42:31|0.00008557
19:42:33|0.00008561
19:42:34|0.00008561
19:42:35|0.00008561
19:42:36|0.00008564
19:42:38|0.00008575
19:42:38|0.00008582
19:42:40|0.00008563
19:42:41|0.00008564
19:42:42|0.00008558
19:42:43|0.00008558
19:42:44|0.00008587
19:42:45|0.0000858
19:42:46|0.000086
19:42:47|0.000086
19:42:48|0.000086
19:42:49|0.000086
19:42:50|0.000086
19:42:51|0.00008599
19:42:52|0.00008599
19:42:53|0.000086
19:42:54|0.000086
19:42:55|0.00008599
19:42:56|0.00008599
19:42:57|0.00008596
19:42:58|0.00008585
19:42:59|0.00008575
19:43:00|0.0000859
19:43:01|0.00008596
19:43:02|0.00008599
19:43:03|0.00008599
19:43:04|0.00008599
19:43:05|0.000086
19:43:06|0.00008599
19:43:07|0.00008599
19:43:08|0.00008599
19:43:09|0.000086
19:43:10|0.00008599
19:43:11|0.00008599
19:43:12|0.000086
19:43:13|0.000086
19:43:14|0.00008606
19:43:15|0.00008623
19:43:16|0.00008622
19:43:17|0.00008623
19:43:18|0.0000862
19:43:19|0.00008623
19:43:20|0.00008623
19:43:21|0.0000863
19:43:22|0.00008629
19:43:23|0.0000865
19:43:24|0.00008655
19:43:25|0.00008663
19:43:26|0.00008683
19:43:27|0.00008662
19:43:28|0.00008655
19:43:29|0.0000867
19:43:31|0.00008651
19:43:32|0.00008645
19:43:33|0.00008663
19:43:35|0.00008662
19:43:36|0.00008655
19:43:38|0.00008649
19:43:38|0.00008663
19:43:39|0.00008655
19:43:41|0.00008661
19:43:42|0.00008662
19:43:42|0.00008656
19:43:44|0.00008662
19:43:44|0.00008663
19:43:45|0.00008665
19:43:47|0.00008662
19:43:48|0.00008658
19:43:48|0.00008659
19:43:50|0.00008653
19:43:50|0.00008658
19:43:51|0.00008642
19:43:53|0.00008655
19:43:53|0.0000864
19:43:54|0.00008642
19:43:56|0.00008642
19:43:56|0.00008641
19:43:58|0.00008633
19:43:58|0.00008637
19:44:00|0.00008638
19:44:00|0.00008636
19:44:02|0.00008631
19:44:02|0.00008639
19:44:03|0.0000864
19:44:04|0.00008633
19:44:06|0.00008632
19:44:06|0.00008649
19:44:08|0.00008632
19:44:08|0.00008638
19:44:10|0.00008637
19:44:10|0.00008633
19:44:11|0.00008638
19:44:13|0.00008631
19:44:14|0.00008638
19:44:14|0.00008633
19:44:15|0.00008633
19:44:16|0.00008633
19:44:18|0.00008631
19:44:19|0.00008631
19:44:19|0.00008633
19:44:21|0.00008632
19:44:21|0.00008612
19:44:22|0.00008623
19:44:23|0.00008622
19:44:24|0.00008604
19:44:25|0.00008614
19:44:26|0.000086
19:44:28|0.00008601
19:44:28|0.00008596
19:44:29|0.00008584
19:44:31|0.00008585
19:44:33|0.000086
19:44:34|0.00008603
19:44:36|0.00008588
19:44:37|0.000086
19:44:38|0.00008591
19:44:39|0.00008604
19:44:40|0.00008604
19:44:42|0.00008602
19:44:42|0.00008614
19:44:43|0.00008617
19:44:44|0.00008599
19:44:45|0.00008603
19:44:46|0.00008602
19:44:47|0.00008603
19:44:48|0.00008604
19:44:49|0.00008604
19:44:50|0.00008604
19:44:51|0.00008604
19:44:52|0.00008607
19:44:53|0.00008607
19:44:54|0.00008602
19:44:55|0.00008602
19:44:57|0.00008615
19:44:58|0.00008615
19:44:59|0.00008613
19:44:59|0.00008596
19:45:01|0.00008595
19:45:02|0.00008602
19:45:02|0.00008603
19:45:04|0.000086
19:45:05|0.00008595
19:45:06|0.00008591
19:45:08|0.00008596
19:45:08|0.00008591
19:45:09|0.00008589
19:45:10|0.00008591
19:45:11|0.00008591
19:45:12|0.00008591
19:45:13|0.0000859
19:45:14|0.0000859
19:45:15|0.00008591
19:45:17|0.0000859
19:45:17|0.0000859
19:45:18|0.0000859
19:45:20|0.00008589
19:45:20|0.0000859
19:45:21|0.0000859
19:45:23|0.00008591
19:45:24|0.00008591
19:45:25|0.00008594
19:45:26|0.0000859
19:45:27|0.0000859
19:45:28|0.0000859
19:45:29|0.00008591
19:45:30|0.00008591
19:45:31|0.0000859
19:45:32|0.0000859
19:45:33|0.00008592
19:45:35|0.00008595
19:45:36|0.00008595
19:45:37|0.00008599
19:45:38|0.00008596
19:45:39|0.00008596
19:45:40|0.00008595
19:45:41|0.00008597
19:45:43|0.00008595
19:45:43|0.00008596
19:45:44|0.00008597
19:45:46|0.00008597
19:45:47|0.00008596
19:45:48|0.00008599
19:45:49|0.000086
19:45:50|0.00008595
19:45:51|0.00008595
19:45:52|0.000086
19:45:53|0.00008595
19:45:54|0.00008595
19:45:55|0.00008594
19:45:56|0.00008594
19:45:57|0.00008592
19:45:58|0.00008592
19:45:59|0.00008594
19:46:00|0.00008596
19:46:01|0.00008601
19:46:02|0.00008605
19:46:03|0.00008602
19:46:04|0.00008602
19:46:06|0.00008605
19:46:07|0.00008605
19:46:07|0.00008605
19:46:09|0.00008603
19:46:10|0.00008603
19:46:10|0.00008607
19:46:11|0.00008597
19:46:13|0.00008597
19:46:13|0.00008591
19:46:14|0.00008596
19:46:15|0.00008596
19:46:17|0.00008596
19:46:18|0.00008596
19:46:19|0.00008596
19:46:20|0.00008603
19:46:20|0.00008601
19:46:21|0.00008604
19:46:22|0.00008604
19:46:23|0.00008604
19:46:24|0.0000861
19:46:25|0.00008604
19:46:27|0.00008604
19:46:28|0.00008609
19:46:28|0.00008609
19:46:29|0.00008604
19:46:30|0.00008602
19:46:31|0.0000858
19:46:33|0.00008581
19:46:35|0.00008575
19:46:36|0.00008579
19:46:37|0.0000857
19:46:38|0.00008578
19:46:40|0.0000857
19:46:40|0.00008571
19:46:41|0.00008577
19:46:42|0.0000857
19:46:43|0.00008577
19:46:44|0.0000857
19:46:46|0.00008568
19:46:47|0.00008553
19:46:48|0.00008551
19:46:49|0.00008551
19:46:50|0.0000855
19:46:51|0.0000855
19:46:52|0.00008552
19:46:53|0.00008548
19:46:54|0.00008547
19:46:55|0.00008526
19:46:56|0.00008526
19:46:57|0.00008536
19:46:58|0.00008532
19:46:58|0.00008542
19:46:59|0.00008536
19:47:01|0.00008547
19:47:02|0.00008529
19:47:03|0.00008541
19:47:04|0.00008541
19:47:05|0.00008536
19:47:07|0.0000854
19:47:07|0.0000855
19:47:08|0.0000855
19:47:09|0.00008548
19:47:10|0.00008539
19:47:11|0.0000855
19:47:12|0.0000855
19:47:13|0.00008544
19:47:14|0.00008565
19:47:15|0.0000858
19:47:16|0.0000858
19:47:17|0.00008561
19:47:18|0.00008561
19:47:19|0.0000857
19:47:21|0.00008578
19:47:22|0.00008578
19:47:23|0.00008583
19:47:24|0.00008578
19:47:24|0.00008564
19:47:26|0.00008569
19:47:27|0.00008569
19:47:28|0.0000856
19:47:29|0.0000857
19:47:30|0.00008573
19:47:30|0.00008572
19:47:32|0.00008578
19:47:33|0.00008579
19:47:34|0.00008582
19:47:35|0.00008582
19:47:36|0.00008582
19:47:37|0.00008596
19:47:38|0.00008582
19:47:39|0.00008586
19:47:41|0.0000858
19:47:41|0.00008571
19:47:43|0.00008576
19:47:43|0.00008577
19:47:45|0.00008582
19:47:45|0.00008575
19:47:47|0.00008575
19:47:48|0.0000858
19:47:49|0.0000858
19:47:50|0.00008572
19:47:51|0.00008572
19:47:52|0.00008581
19:47:54|0.00008577
19:47:55|0.00008581
19:47:56|0.00008581
19:47:58|0.00008583
19:47:58|0.00008583
19:47:59|0.00008581
19:48:01|0.00008581
19:48:01|0.0000857
19:48:02|0.00008569
19:48:03|0.00008569
19:48:04|0.00008576
19:48:05|0.00008576
19:48:06|0.00008583
19:48:07|0.00008583
19:48:08|0.00008575
19:48:09|0.00008575
19:48:10|0.00008577
19:48:11|0.00008564
19:48:12|0.00008564
19:48:13|0.00008566
19:48:14|0.00008566
19:48:15|0.00008564
19:48:17|0.00008564
19:48:17|0.00008571
19:48:18|0.00008568
19:48:19|0.00008558
19:48:20|0.00008558
19:48:21|0.00008569
19:48:22|0.00008553
19:48:23|0.00008556
19:48:24|0.00008563
19:48:25|0.00008562
19:48:26|0.00008562
19:48:27|0.00008553
19:48:28|0.00008558
19:48:29|0.00008559
19:48:30|0.0000856
19:48:31|0.00008556
19:48:32|0.0000856
19:48:33|0.0000856
19:48:35|0.00008559
19:48:36|0.0000855
19:48:37|0.00008554
19:48:38|0.00008553
19:48:39|0.0000855
19:48:40|0.00008557
19:48:41|0.00008553
19:48:42|0.00008553
19:48:43|0.00008555
19:48:44|0.00008553
19:48:45|0.00008553
19:48:47|0.00008551
19:48:47|0.00008549
19:48:48|0.00008547
19:48:50|0.00008547
19:48:51|0.00008547
19:48:51|0.00008552
19:48:53|0.00008552
19:48:54|0.00008552
19:48:55|0.00008546
19:48:55|0.0000855
19:48:57|0.00008546
19:48:58|0.00008546
19:48:58|0.00008549
19:48:59|0.00008541
19:49:01|0.00008541
19:49:01|0.00008541
19:49:02|0.00008541
19:49:04|0.00008546
19:49:04|0.00008539
19:49:06|0.00008539
19:49:07|0.00008546
19:49:08|0.00008544
19:49:09|0.00008544
19:49:10|0.00008545
19:49:10|0.00008552
19:49:12|0.00008552
19:49:13|0.0000855
19:49:14|0.0000855
19:49:14|0.0000855
19:49:16|0.00008546
19:49:17|0.00008549
19:49:17|0.00008547
19:49:18|0.00008547
19:49:20|0.0000855
19:49:21|0.00008546
19:49:22|0.00008544
19:49:23|0.00008541
19:49:24|0.00008535
19:49:25|0.00008534
19:49:26|0.0000854
19:49:27|0.0000852
19:49:28|0.00008521
19:49:29|0.00008545
19:49:30|0.00008537
19:49:31|0.00008544
19:49:32|0.00008531
19:49:33|0.00008532
19:49:34|0.00008534
19:49:35|0.00008534
19:49:37|0.00008527
19:49:38|0.00008536
19:49:39|0.00008536
19:49:40|0.00008539
19:49:41|0.00008543
19:49:42|0.00008543
19:49:44|0.00008541
19:49:45|0.00008542
19:49:45|0.00008545
19:49:46|0.00008545
19:49:48|0.00008554
19:49:48|0.00008555
19:49:50|0.0000856
19:49:51|0.00008565
19:49:52|0.00008565
19:49:53|0.00008572
19:49:54|0.00008574
19:49:55|0.00008583
19:49:56|0.00008593
19:49:57|0.00008591
19:49:58|0.00008586
19:49:59|0.00008576
19:50:00|0.00008574
19:50:01|0.00008574
19:50:02|0.0000857
19:50:03|0.00008561
19:50:04|0.00008561
19:50:06|0.00008538
19:50:07|0.00008534
19:50:08|0.00008536
19:50:08|0.00008546
19:50:09|0.00008546
19:50:11|0.00008543
19:50:11|0.00008546
19:50:13|0.00008533
19:50:13|0.00008534
19:50:14|0.00008544
19:50:15|0.00008541
19:50:17|0.00008533
19:50:17|0.0000853
19:50:19|0.00008536
19:50:19|0.0000854
19:50:20|0.00008542
19:50:22|0.0000854
19:50:23|0.00008542
19:50:24|0.00008542
19:50:25|0.00008542
19:50:26|0.00008536
19:50:27|0.00008543
19:50:28|0.00008534
19:50:29|0.00008536
19:50:30|0.00008534
19:50:31|0.00008542
19:50:32|0.00008541
19:50:33|0.00008525
19:50:34|0.00008531
19:50:35|0.00008531
19:50:36|0.00008523
19:50:38|0.00008525
19:50:39|0.0000853
19:50:41|0.00008523
19:50:42|0.00008523
19:50:42|0.00008521
19:50:44|0.00008471
19:50:45|0.00008475
19:50:46|0.00008463
19:50:47|0.00008462
19:50:48|0.00008462
19:50:50|0.00008482
19:50:51|0.00008482
19:50:51|0.0000848
19:50:53|0.00008483
19:50:53|0.00008484
19:50:55|0.00008489
19:50:55|0.00008488
19:50:57|0.00008488
19:50:57|0.00008488
19:50:59|0.00008509
19:50:59|0.00008516
19:51:01|0.00008527
19:51:01|0.00008527
19:51:02|0.00008521
19:51:04|0.00008521
19:51:05|0.00008527
19:51:06|0.00008527
19:51:07|0.00008527
19:51:08|0.00008522
19:51:09|0.00008526
19:51:10|0.00008522
19:51:11|0.00008522
19:51:12|0.00008515
19:51:13|0.00008515
19:51:14|0.000085
19:51:15|0.00008507
19:51:16|0.00008507
19:51:17|0.00008515
19:51:18|0.00008505
19:51:19|0.00008505
19:51:20|0.00008505
19:51:21|0.00008504
19:51:22|0.00008504
19:51:23|0.00008508
19:51:24|0.00008503
19:51:25|0.00008499
19:51:26|0.000085
19:51:27|0.000085
19:51:28|0.00008494
19:51:29|0.00008494
19:51:30|0.00008498
19:51:31|0.00008498
19:51:32|0.000085
19:51:33|0.00008499
19:51:34|0.00008494
19:51:35|0.00008486
19:51:36|0.00008486
19:51:37|0.00008496
19:51:39|0.00008494
19:51:39|0.00008494
19:51:40|0.0000849
19:51:42|0.0000849
19:51:43|0.00008489
19:51:43|0.00008485
19:51:45|0.00008483
19:51:46|0.0000848
19:51:47|0.00008475
19:51:48|0.00008482
19:51:48|0.00008479
19:51:49|0.0000848
19:51:51|0.00008485
19:51:52|0.00008482
19:51:53|0.00008485
19:51:54|0.00008489
19:51:54|0.00008485
19:51:56|0.0000849
19:51:57|0.0000849
19:51:58|0.0000849
19:51:59|0.00008482
19:51:59|0.00008484
19:52:01|0.00008482
19:52:02|0.00008479
19:52:03|0.00008479
19:52:04|0.00008476
19:52:05|0.00008476
19:52:05|0.00008476
19:52:07|0.00008475
19:52:07|0.00008495
19:52:09|0.00008488
19:52:10|0.00008488
19:52:11|0.00008496
19:52:12|0.000085
19:52:13|0.00008495
19:52:14|0.00008495
19:52:15|0.00008495
19:52:16|0.00008486
19:52:17|0.00008486
19:52:18|0.00008486
19:52:19|0.00008495
19:52:20|0.00008495
19:52:21|0.00008495
19:52:22|0.00008495
19:52:23|0.00008495
19:52:24|0.00008494
19:52:25|0.0000849
19:52:26|0.0000849
19:52:27|0.0000849
19:52:28|0.00008495
19:52:29|0.00008502
19:52:30|0.00008505
19:52:31|0.00008505
19:52:32|0.00008507
19:52:33|0.0000849
19:52:34|0.0000849
19:52:35|0.0000849
19:52:36|0.00008492
19:52:37|0.00008492
19:52:38|0.0000849
19:52:40|0.00008493
19:52:41|0.00008524
19:52:43|0.00008511
19:52:44|0.00008497
19:52:45|0.00008497
19:52:46|0.00008497
19:52:48|0.00008501
19:52:48|0.00008501
19:52:50|0.00008508
19:52:51|0.00008508
19:52:52|0.00008506
19:52:53|0.00008511
19:52:54|0.00008506
19:52:54|0.00008511
19:52:55|0.00008506
19:52:57|0.00008506
19:52:58|0.00008506
19:52:59|0.00008511
19:52:59|0.00008506
19:53:01|0.00008506
19:53:01|0.00008511
19:53:03|0.00008511
19:53:03|0.00008507
19:53:04|0.00008502
19:53:05|0.00008495
19:53:06|0.00008502
19:53:07|0.00008507
19:53:08|0.00008499
19:53:09|0.00008498
19:53:11|0.00008499
19:53:12|0.00008499
19:53:13|0.00008499
19:53:13|0.00008503
19:53:14|0.00008503
19:53:16|0.00008503
19:53:17|0.00008499
19:53:17|0.00008506
19:53:18|0.00008515
19:53:19|0.0000851
19:53:21|0.00008508
19:53:21|0.00008509
19:53:22|0.00008499
19:53:23|0.00008498
19:53:25|0.00008499
19:53:25|0.00008497
19:53:26|0.00008495
19:53:28|0.00008493
19:53:28|0.00008493
19:53:30|0.00008493
19:53:30|0.00008493
19:53:32|0.00008498
19:53:32|0.0000849
19:53:34|0.00008493
19:53:35|0.00008491
19:53:36|0.00008491
19:53:37|0.00008491
19:53:38|0.00008491
19:53:38|0.00008491
19:53:41|0.00008507
19:53:42|0.00008493
19:53:42|0.00008493
19:53:44|0.000085
19:53:45|0.00008494
19:53:46|0.00008502
19:53:47|0.00008502
19:53:48|0.00008502
19:53:49|0.00008501
19:53:50|0.00008496
19:53:51|0.00008495
19:53:52|0.00008508
19:53:53|0.00008499
19:53:54|0.000085
19:53:55|0.000085
19:53:56|0.00008501
19:53:57|0.00008501
19:53:58|0.00008501
19:53:59|0.000085
19:54:00|0.00008505
19:54:01|0.00008501
19:54:02|0.00008501
19:54:03|0.00008505
19:54:04|0.00008509
19:54:06|0.00008514
19:54:06|0.0000852
19:54:07|0.00008516
19:54:08|0.0000852
19:54:09|0.00008519
19:54:10|0.00008519
19:54:11|0.00008517
19:54:12|0.00008517
19:54:13|0.00008507
19:54:14|0.00008507
19:54:15|0.00008517
19:54:16|0.0000852
19:54:17|0.0000852
19:54:18|0.0000852
19:54:19|0.00008521
19:54:20|0.00008525
19:54:21|0.00008526
19:54:22|0.00008521
19:54:23|0.00008521
19:54:24|0.00008526
19:54:25|0.00008526
19:54:26|0.00008524
19:54:27|0.00008516
19:54:28|0.00008516
19:54:29|0.00008516
19:54:30|0.0000851
19:54:31|0.00008509
19:54:32|0.00008509
19:54:33|0.00008509
19:54:34|0.00008509
19:54:35|0.00008509
19:54:36|0.00008508
19:54:37|0.00008509
19:54:38|0.00008509
19:54:39|0.00008508
19:54:40|0.00008508
19:54:41|0.00008509
19:54:43|0.00008506
19:54:44|0.00008506
19:54:46|0.00008505
19:54:46|0.00008501
19:54:47|0.00008505
19:54:49|0.000085
19:54:50|0.00008501
19:54:52|0.00008501
19:54:52|0.00008502
19:54:53|0.00008502
19:54:54|0.00008503
19:54:55|0.00008502
19:54:56|0.00008502
19:54:57|0.00008502
19:54:58|0.00008502
19:54:59|0.00008505
19:55:00|0.00008509
19:55:01|0.00008503
19:55:03|0.00008519
19:55:04|0.00008519
19:55:05|0.00008521
19:55:06|0.00008523
19:55:07|0.00008522
19:55:08|0.00008522
19:55:09|0.00008522
19:55:10|0.00008522
19:55:11|0.00008518
19:55:12|0.00008518
19:55:13|0.00008517
19:55:14|0.00008511
19:55:15|0.00008506
19:55:16|0.00008514
19:55:17|0.00008511
19:55:18|0.00008509
19:55:19|0.00008509
19:55:20|0.00008509
19:55:21|0.00008509
19:55:22|0.00008511
19:55:23|0.00008512
19:55:24|0.00008512
19:55:25|0.00008512
19:55:26|0.00008512
19:55:27|0.0000851
19:55:28|0.00008512
19:55:29|0.00008512
19:55:30|0.00008511
19:55:31|0.00008511
19:55:32|0.00008511
19:55:33|0.0000851
19:55:34|0.0000851
19:55:35|0.0000851
19:55:36|0.0000851
19:55:37|0.0000851
19:55:38|0.0000851
19:55:39|0.0000851
19:55:40|0.00008511
19:55:41|0.00008511
19:55:43|0.00008511
19:55:44|0.00008513
19:55:45|0.00008514
19:55:46|0.00008515
19:55:47|0.00008515
19:55:49|0.00008515
19:55:49|0.0000851
19:55:50|0.00008509
19:55:51|0.00008509
19:55:52|0.0000851
19:55:53|0.00008509
19:55:54|0.0000851
19:55:55|0.0000851
19:55:56|0.0000851
19:55:57|0.0000851
19:55:58|0.00008509
19:56:00|0.0000851
19:56:01|0.0000851
19:56:02|0.0000851
19:56:03|0.00008515
19:56:04|0.00008518
19:56:06|0.00008512
19:56:07|0.0000852
19:56:08|0.00008519
19:56:08|0.00008519
19:56:09|0.00008519
19:56:11|0.00008519
19:56:12|0.00008519
19:56:12|0.00008535
19:56:14|0.00008522
19:56:15|0.0000852
19:56:15|0.00008523
19:56:16|0.0000852
19:56:18|0.00008523
19:56:18|0.00008525
19:56:19|0.00008531
19:56:21|0.00008532
19:56:21|0.00008534
19:56:23|0.00008534
19:56:24|0.00008534
19:56:24|0.00008535
19:56:25|0.00008535
19:56:26|0.00008535
19:56:27|0.00008535
19:56:29|0.00008539
19:56:29|0.00008539
19:56:31|0.00008537
19:56:32|0.0000854
19:56:32|0.00008546
19:56:33|0.00008546
19:56:34|0.00008547
19:56:36|0.0000854
19:56:37|0.0000854
19:56:38|0.00008546
19:56:39|0.00008541
19:56:40|0.00008542
19:56:41|0.00008546
19:56:42|0.00008547
19:56:44|0.00008545
19:56:45|0.00008545
19:56:46|0.00008546
19:56:47|0.0000855
19:56:49|0.00008548
19:56:49|0.00008548
19:56:51|0.00008552
19:56:52|0.00008552
19:56:53|0.00008552
19:56:54|0.00008545
19:56:55|0.0000855
19:56:56|0.0000854
19:56:58|0.00008545
19:56:58|0.00008545
19:56:59|0.00008544
19:57:00|0.00008541
19:57:01|0.00008538
19:57:02|0.00008541
19:57:03|0.00008545
19:57:04|0.00008545
19:57:05|0.00008544
19:57:06|0.00008545
19:57:07|0.00008545
19:57:08|0.00008545
19:57:09|0.00008545
19:57:10|0.00008545
19:57:11|0.00008544
19:57:12|0.00008545
19:57:13|0.00008545
19:57:14|0.00008545
19:57:15|0.00008541
19:57:16|0.00008541
19:57:17|0.0000854
19:57:18|0.00008545
19:57:19|0.00008543
19:57:20|0.00008535
19:57:21|0.00008535
19:57:22|0.00008535
19:57:23|0.00008543
19:57:24|0.00008537
19:57:25|0.00008543
19:57:26|0.00008543
19:57:27|0.00008543
19:57:28|0.00008543
19:57:29|0.00008543
19:57:30|0.00008544
19:57:31|0.00008546
19:57:32|0.00008544
19:57:33|0.00008549
19:57:35|0.00008549
19:57:35|0.00008549
19:57:36|0.00008549
19:57:37|0.0000855
19:57:38|0.0000855
19:57:40|0.0000855
19:57:41|0.0000855
19:57:42|0.0000855
19:57:43|0.00008549
19:57:45|0.0000855
19:57:46|0.0000855
19:57:47|0.00008534
19:57:47|0.00008523
19:57:49|0.0000853
19:57:50|0.00008519
19:57:51|0.00008525
19:57:52|0.00008519
19:57:53|0.00008525
19:57:54|0.00008519
19:57:55|0.00008525
19:57:56|0.0000852
19:57:57|0.00008525
19:57:58|0.00008525
19:57:59|0.00008525
19:58:00|0.00008525
19:58:01|0.00008529
19:58:02|0.00008529
19:58:03|0.00008529
19:58:04|0.00008526
19:58:05|0.00008539
19:58:06|0.00008531
19:58:07|0.00008531
19:58:08|0.00008531
19:58:09|0.00008538
19:58:10|0.00008538
19:58:11|0.00008538
19:58:12|0.00008526
19:58:13|0.0000852
19:58:14|0.0000852
19:58:15|0.00008523
19:58:16|0.00008524
19:58:17|0.00008522
19:58:18|0.00008536
19:58:19|0.00008539
19:58:20|0.00008541
19:58:21|0.00008541
19:58:22|0.00008541
19:58:22|0.00008547
19:58:24|0.00008543
19:58:25|0.00008544
19:58:26|0.0000854
19:58:26|0.0000854
19:58:28|0.0000854
19:58:28|0.0000854
19:58:30|0.00008547
19:58:31|0.00008547
19:58:31|0.00008547
19:58:33|0.00008546
19:58:34|0.00008547
19:58:35|0.00008539
19:58:35|0.00008544
19:58:37|0.00008544
19:58:38|0.00008544
19:58:39|0.00008537
19:58:40|0.00008526
19:58:40|0.00008526
19:58:42|0.00008534
19:58:43|0.00008534
19:58:43|0.00008532
19:58:45|0.00008526
19:58:46|0.00008526
19:58:48|0.00008526
19:58:48|0.0000853
19:58:49|0.0000853
19:58:50|0.00008526
19:58:51|0.00008526
19:58:53|0.00008532
19:58:55|0.00008532
19:58:56|0.00008526
19:58:57|0.00008526
19:58:58|0.00008526
19:58:58|0.00008531
19:59:00|0.00008531
19:59:00|0.0000853
19:59:01|0.00008529
19:59:03|0.00008526
19:59:04|0.00008526
19:59:04|0.00008526
19:59:06|0.00008529
19:59:07|0.00008529
19:59:08|0.00008497
19:59:09|0.00008504
19:59:10|0.00008506
19:59:11|0.00008507
19:59:12|0.00008511
19:59:13|0.00008506
19:59:14|0.00008506
19:59:15|0.00008508
19:59:16|0.00008508
19:59:17|0.00008517
19:59:19|0.00008516
19:59:19|0.00008506
19:59:20|0.00008506
19:59:22|0.00008505
19:59:22|0.00008505
19:59:24|0.00008505
19:59:25|0.00008505
19:59:25|0.00008505
19:59:27|0.000085
19:59:27|0.00008502
19:59:28|0.00008502
19:59:29|0.00008502
19:59:31|0.00008504
19:59:32|0.00008499
19:59:32|0.00008499
19:59:33|0.00008503
19:59:34|0.00008502
19:59:36|0.00008499
19:59:36|0.000085
19:59:38|0.00008504
19:59:39|0.00008498
19:59:40|0.00008498
19:59:41|0.00008497
19:59:42|0.00008498
19:59:43|0.00008502
19:59:44|0.00008494
19:59:45|0.00008499
19:59:47|0.00008499
19:59:48|0.00008493
19:59:50|0.00008503
19:59:51|0.00008501
19:59:52|0.00008501
19:59:53|0.00008502
19:59:53|0.00008501
19:59:55|0.00008502
19:59:57|0.00008511
19:59:58|0.00008511
19:59:59|0.00008512
19:59:59|0.00008505
20:00:01|0.00008505
20:00:02|0.00008507
20:00:02|0.00008511
20:00:03|0.0000851
20:00:04|0.00008515
20:00:05|0.00008515
20:00:07|0.00008516
20:00:08|0.00008516
20:00:08|0.00008516
20:00:10|0.00008516
20:00:11|0.00008516
20:00:11|0.00008516
20:00:13|0.00008516
20:00:13|0.00008518
20:00:14|0.00008525
20:00:15|0.00008525
20:00:16|0.00008525
20:00:17|0.00008525
20:00:18|0.00008518
20:00:19|0.00008519
20:00:20|0.00008518
20:00:22|0.00008516
20:00:22|0.0000852
20:00:23|0.0000852
20:00:24|0.0000852
20:00:25|0.00008518
20:00:26|0.00008518
20:00:27|0.00008523
20:00:29|0.0000852
20:00:29|0.00008521
20:00:31|0.0000852
20:00:32|0.0000852
20:00:33|0.00008519
20:00:33|0.00008519
20:00:34|0.0000852
20:00:35|0.00008511
20:00:37|0.00008512
20:00:37|0.0000852
20:00:39|0.0000852
20:00:39|0.0000852
20:00:41|0.0000852
20:00:42|0.0000852
20:00:42|0.0000852
20:00:43|0.0000852
20:00:44|0.0000852
20:00:46|0.0000852
20:00:46|0.0000852
20:00:48|0.00008519
20:00:49|0.00008519
20:00:50|0.00008519
20:00:51|0.00008515
20:00:52|0.00008515
20:00:53|0.000085
20:00:54|0.00008505
20:00:55|0.00008513
20:00:56|0.00008513
20:00:57|0.00008513
20:00:58|0.00008513
20:00:59|0.00008513
20:01:00|0.00008508
20:01:01|0.00008513
20:01:02|0.00008504
20:01:03|0.00008505
20:01:04|0.00008505
20:01:05|0.00008513
20:01:06|0.00008509
20:01:07|0.00008509
20:01:08|0.00008508
20:01:09|0.00008507
20:01:10|0.0000851
20:01:11|0.0000851
20:01:12|0.00008505
20:01:13|0.00008505
20:01:14|0.00008505
20:01:16|0.00008508
20:01:17|0.00008509
20:01:17|0.00008509
20:01:18|0.00008509
20:01:19|0.00008506
20:01:20|0.00008508
20:01:22|0.00008507
20:01:23|0.00008509
20:01:23|0.00008508
20:01:24|0.00008509
20:01:26|0.00008509
20:01:26|0.00008509
20:01:27|0.00008509
20:01:28|0.0000851
20:01:29|0.00008508
20:01:30|0.00008508
20:01:31|0.0000851
20:01:32|0.00008509
20:01:34|0.00008509
20:01:35|0.00008506
20:01:36|0.00008473
20:01:37|0.00008479
20:01:38|0.00008479
20:01:38|0.000085
20:01:39|0.00008508
20:01:41|0.00008509
20:01:42|0.00008509
20:01:42|0.00008501
20:01:43|0.00008501
20:01:44|0.00008494
20:01:45|0.00008494
20:01:47|0.00008494
20:01:48|0.00008494
20:01:50|0.00008494
20:01:51|0.00008506
20:01:52|0.00008507
20:01:53|0.00008507
20:01:54|0.000085
20:01:55|0.000085
20:01:56|0.000085
20:01:57|0.00008499
20:01:58|0.00008499
20:01:59|0.00008499
20:02:00|0.00008495
20:02:02|0.00008495
20:02:03|0.00008495
20:02:04|0.00008499
20:02:05|0.00008499
20:02:06|0.00008499
20:02:07|0.00008495
20:02:08|0.0000849
20:02:09|0.0000849
20:02:10|0.00008489
20:02:11|0.00008498
20:02:12|0.00008458
20:02:13|0.0000846
20:02:14|0.0000845
20:02:15|0.00008457
20:02:16|0.0000846
20:02:17|0.0000846
20:02:18|0.00008461
20:02:19|0.00008462
20:02:20|0.00008462
20:02:21|0.00008462
20:02:22|0.00008419
20:02:23|0.00008409
20:02:24|0.00008427
20:02:25|0.00008437
20:02:26|0.00008446
20:02:27|0.0000844
20:02:29|0.0000844
20:02:30|0.00008382
20:02:30|0.00008392
20:02:32|0.00008399
20:02:33|0.00008421
20:02:33|0.00008424
20:02:34|0.00008411
20:02:35|0.00008411
20:02:36|0.00008384
20:02:37|0.00008374
20:02:39|0.00008381
20:02:39|0.00008392
20:02:41|0.00008393
20:02:42|0.00008387
20:02:43|0.00008395
20:02:44|0.00008359
20:02:44|0.00008358
20:02:45|0.0000835
20:02:46|0.00008353
20:02:47|0.00008353
20:02:49|0.00008356
20:02:51|0.00008394
20:02:51|0.00008392
20:02:53|0.00008404
20:02:54|0.00008398
20:02:55|0.00008387
20:02:56|0.0000839
20:02:58|0.00008377
20:02:59|0.00008389
20:03:00|0.0000839
20:03:01|0.0000839
20:03:03|0.0000836
20:03:03|0.00008354
20:03:04|0.00008363
20:03:05|0.00008379
20:03:06|0.0000838
20:03:07|0.00008375
20:03:08|0.00008379
20:03:09|0.00008373
20:03:10|0.00008379
20:03:11|0.00008366
20:03:12|0.00008359
20:03:13|0.00008352
20:03:14|0.00008366
20:03:15|0.00008368
20:03:16|0.00008361
20:03:17|0.00008375
20:03:18|0.00008374
20:03:19|0.00008366
20:03:21|0.00008374
20:03:23|0.00008374
20:03:23|0.00008374
20:03:24|0.00008374
20:03:25|0.00008375
20:03:26|0.00008378
20:03:27|0.00008378
20:03:28|0.00008378
20:03:29|0.00008375
20:03:30|0.00008369
20:03:31|0.00008369
20:03:32|0.00008365
20:03:33|0.00008355
20:03:34|0.00008357
20:03:35|0.00008356
20:03:36|0.0000835
20:03:37|0.00008341
20:03:38|0.00008349
20:03:39|0.00008362
20:03:40|0.00008344
20:03:41|0.00008337
20:03:42|0.00008345
20:03:43|0.00008333
20:03:44|0.00008333
20:03:45|0.00008325
20:03:46|0.00008325
20:03:47|0.0000832
20:03:48|0.00008323
20:03:50|0.00008316
20:03:51|0.00008322
20:03:52|0.00008318
20:03:54|0.00008327
20:03:55|0.00008322
20:03:56|0.00008322
20:03:57|0.00008322
20:03:58|0.00008332
20:03:59|0.00008342
20:04:00|0.00008344
20:04:01|0.00008356
20:04:02|0.0000836
20:04:03|0.00008372
20:04:04|0.00008354
20:04:06|0.00008366
20:04:07|0.00008372
20:04:07|0.00008371
20:04:09|0.00008361
20:04:10|0.00008362
20:04:11|0.00008362
20:04:13|0.00008372
20:04:13|0.00008372
20:04:14|0.00008363
20:04:15|0.00008364
20:04:16|0.00008361
20:04:17|0.00008362
20:04:18|0.00008361
20:04:19|0.00008362
20:04:20|0.00008364
20:04:21|0.00008365
20:04:22|0.00008374
20:04:23|0.00008376
20:04:24|0.00008371
20:04:26|0.00008372
20:04:27|0.0000838
20:04:28|0.00008374
20:04:29|0.00008381
20:04:30|0.00008379
20:04:31|0.00008395
20:04:31|0.00008397
20:04:33|0.00008399
20:04:34|0.00008403
20:04:34|0.00008404
20:04:36|0.00008408
20:04:37|0.00008406
20:04:38|0.000084
20:04:39|0.00008403
20:04:40|0.00008398
20:04:41|0.0000838
20:04:41|0.00008393
20:04:42|0.00008392
20:04:44|0.00008392
20:04:44|0.00008392
20:04:46|0.00008384
20:04:47|0.00008385
20:04:48|0.00008385
20:04:49|0.00008377
20:04:50|0.00008383
20:04:52|0.0000839
20:04:52|0.0000839
20:04:54|0.00008385
20:04:55|0.00008385
20:04:56|0.00008388
20:04:57|0.00008387
20:04:58|0.00008388
20:05:00|0.00008388
20:05:01|0.00008385
20:05:02|0.00008388
20:05:03|0.00008385
20:05:03|0.00008385
20:05:04|0.00008386
20:05:05|0.00008372
20:05:06|0.00008377
20:05:08|0.00008377
20:05:09|0.00008381
20:05:10|0.00008386
20:05:11|0.00008384
20:05:12|0.00008384
20:05:13|0.00008384
20:05:14|0.00008383
20:05:15|0.00008384
20:05:15|0.0000838
20:05:17|0.00008372
20:05:18|0.00008377
20:05:19|0.00008363
20:05:20|0.00008375
20:05:21|0.00008362
20:05:22|0.00008362
20:05:23|0.0000837
20:05:24|0.00008371
20:05:24|0.00008365
20:05:26|0.00008371
20:05:27|0.00008371
20:05:28|0.00008366
20:05:29|0.00008366
20:05:30|0.00008372
20:05:31|0.00008368
20:05:32|0.00008369
20:05:33|0.00008369
20:05:34|0.00008366
20:05:35|0.00008369
20:05:36|0.0000837
20:05:37|0.00008381
20:05:38|0.00008383
20:05:39|0.00008378
20:05:40|0.0000837
20:05:41|0.0000838
20:05:42|0.0000837
20:05:43|0.0000837
20:05:44|0.00008371
20:05:45|0.00008371
20:05:46|0.00008371
20:05:47|0.00008371
20:05:48|0.00008373
20:05:49|0.00008373
20:05:50|0.00008381
20:05:51|0.0000838
20:05:53|0.00008376
20:05:53|0.00008376
20:05:54|0.00008368
20:05:56|0.00008367
20:05:56|0.00008373
20:05:57|0.00008373
20:05:58|0.00008373
20:05:59|0.00008376
20:06:01|0.00008377
20:06:02|0.0000838
20:06:03|0.0000838
20:06:04|0.00008377
20:06:05|0.00008377
20:06:06|0.00008377
20:06:07|0.0000838
20:06:08|0.0000838
20:06:09|0.00008379
20:06:10|0.00008378
20:06:11|0.00008378
20:06:12|0.00008379
20:06:13|0.0000838
20:06:14|0.0000838
20:06:15|0.0000838
20:06:16|0.0000838
20:06:17|0.00008382
20:06:18|0.00008382
20:06:19|0.00008388
20:06:20|0.00008387
20:06:21|0.00008387
20:06:22|0.00008391
20:06:23|0.000084
20:06:24|0.00008393
20:06:25|0.00008393
20:06:26|0.00008389
20:06:27|0.00008392
20:06:28|0.00008378
20:06:29|0.00008371
20:06:30|0.00008376
20:06:31|0.00008376
20:06:32|0.00008374
20:06:33|0.00008374
20:06:34|0.00008368
20:06:35|0.00008375
20:06:36|0.00008375
20:06:37|0.00008379
20:06:38|0.0000838
20:06:39|0.00008389
20:06:40|0.00008384
20:06:41|0.00008385
20:06:42|0.00008386
20:06:43|0.00008384
20:06:44|0.00008388
20:06:45|0.00008384
20:06:46|0.00008384
20:06:47|0.00008384
20:06:48|0.00008379
20:06:49|0.00008379
20:06:50|0.00008379
20:06:51|0.00008379
20:06:52|0.00008382
20:06:54|0.00008379
20:06:55|0.00008378
20:06:56|0.00008379
20:06:57|0.00008384
20:06:58|0.00008386
20:06:59|0.00008388
20:07:00|0.00008388
20:07:01|0.0000839
20:07:02|0.00008389
20:07:03|0.00008387
20:07:05|0.00008387
20:07:05|0.00008388
20:07:06|0.00008388
20:07:07|0.00008386
20:07:08|0.00008384
20:07:09|0.00008389
20:07:10|0.00008389
20:07:11|0.00008388
20:07:12|0.00008389
20:07:14|0.00008389
20:07:14|0.00008389
20:07:16|0.00008386
20:07:16|0.00008388
20:07:18|0.00008388
20:07:19|0.00008388
20:07:20|0.00008389
20:07:21|0.00008382
20:07:22|0.00008379
20:07:23|0.00008378
20:07:24|0.00008374
20:07:25|0.00008374
20:07:26|0.00008379
20:07:27|0.00008379
20:07:28|0.00008379
20:07:29|0.00008377
20:07:30|0.0000838
20:07:31|0.0000838
20:07:32|0.00008377
20:07:33|0.0000838
20:07:34|0.0000838
20:07:35|0.00008377
20:07:36|0.00008371
20:07:37|0.00008376
20:07:38|0.00008376
20:07:39|0.00008377
20:07:40|0.00008376
20:07:41|0.00008375
20:07:42|0.00008372
20:07:43|0.00008374
20:07:44|0.00008379
20:07:45|0.00008378
20:07:46|0.0000838
20:07:47|0.00008376
20:07:48|0.0000838
20:07:49|0.00008383
20:07:50|0.00008388
20:07:51|0.00008388
20:07:52|0.00008387
20:07:53|0.00008383
20:07:54|0.00008383
20:07:56|0.00008383
20:07:57|0.00008385
20:07:57|0.00008385
20:07:58|0.00008388
20:08:00|0.00008388
20:08:01|0.00008388
20:08:02|0.00008388
20:08:03|0.00008388
20:08:04|0.00008388
20:08:05|0.00008388
20:08:06|0.00008388
20:08:07|0.00008393
20:08:09|0.00008403
20:08:10|0.00008403
20:08:11|0.00008403
20:08:11|0.00008402
20:08:13|0.00008402
20:08:14|0.00008407
20:08:15|0.00008407
20:08:16|0.00008403
20:08:17|0.00008403
20:08:18|0.00008405
20:08:19|0.00008405
20:08:20|0.00008406
20:08:22|0.0000841
20:08:22|0.00008405
20:08:23|0.00008405
20:08:24|0.00008405
20:08:25|0.00008405
20:08:26|0.0000841
20:08:27|0.0000841
20:08:28|0.00008406
20:08:30|0.00008403
20:08:30|0.00008403
20:08:31|0.00008409
20:08:32|0.00008422
20:08:33|0.00008423
20:08:35|0.00008423
20:08:35|0.00008423
20:08:36|0.00008414
20:08:38|0.00008419
20:08:38|0.00008419
20:08:39|0.00008419
20:08:41|0.00008428
20:08:42|0.00008428
20:08:43|0.00008429
20:08:44|0.00008429
20:08:44|0.00008438
20:08:46|0.00008438
20:08:47|0.00008429
20:08:47|0.00008429
20:08:49|0.00008429
20:08:49|0.00008432
20:08:50|0.00008433
20:08:52|0.00008433
20:08:53|0.00008433
20:08:53|0.00008431
20:08:55|0.00008429
20:08:56|0.00008438
20:08:58|0.00008433
20:08:59|0.00008449
20:09:00|0.00008451
20:09:01|0.00008465
20:09:02|0.00008473
20:09:02|0.00008467
20:09:04|0.00008458
20:09:04|0.00008459
20:09:05|0.00008468
20:09:07|0.00008468
20:09:08|0.00008462
20:09:09|0.00008472
20:09:09|0.00008464
20:09:11|0.00008443
20:09:12|0.00008447
20:09:13|0.00008446
20:09:14|0.00008453
20:09:14|0.00008453
20:09:16|0.00008449
20:09:17|0.00008453
20:09:18|0.00008453
20:09:19|0.00008455
20:09:20|0.00008455
20:09:21|0.00008454
20:09:21|0.0000846
20:09:23|0.00008455
20:09:24|0.00008455
20:09:25|0.00008458
20:09:26|0.00008458
20:09:27|0.00008453
20:09:28|0.00008458
20:09:29|0.00008458
20:09:30|0.00008451
20:09:31|0.00008456
20:09:32|0.00008458
20:09:33|0.00008458
20:09:34|0.00008454
20:09:35|0.00008454
20:09:36|0.00008453
20:09:37|0.00008455
20:09:37|0.00008453
20:09:39|0.00008454
20:09:40|0.0000845
20:09:42|0.00008451
20:09:42|0.00008451
20:09:43|0.0000845
20:09:44|0.00008435
20:09:46|0.00008419
20:09:47|0.00008407
20:09:47|0.0000842
20:09:49|0.00008418
20:09:50|0.00008418
20:09:51|0.00008417
20:09:52|0.00008417
20:09:53|0.00008421
20:09:54|0.00008405
20:09:55|0.00008414
20:09:56|0.0000842
20:09:58|0.0000842
20:09:58|0.0000842
20:09:59|0.0000842
20:10:00|0.0000842
20:10:02|0.00008432
20:10:02|0.00008421
20:10:04|0.00008421
20:10:05|0.00008422
20:10:06|0.00008421
20:10:06|0.0000843
20:10:07|0.00008421
20:10:09|0.0000844
20:10:10|0.00008428
20:10:11|0.00008427
20:10:13|0.00008427
20:10:14|0.00008427
20:10:15|0.00008438
20:10:16|0.00008438
20:10:17|0.00008444
20:10:18|0.00008444
20:10:19|0.00008435
20:10:20|0.00008435
20:10:22|0.00008438
20:10:22|0.00008438
20:10:24|0.00008435
20:10:24|0.00008445
20:10:26|0.00008438
20:10:27|0.00008438
20:10:28|0.00008446
20:10:29|0.00008436
20:10:29|0.00008438
20:10:31|0.00008443
20:10:31|0.00008441
20:10:33|0.00008442
20:10:33|0.00008442
20:10:35|0.00008442
20:10:36|0.0000844
20:10:36|0.0000844
20:10:37|0.00008441
20:10:38|0.00008441
20:10:40|0.00008438
20:10:40|0.00008437
20:10:41|0.00008437
20:10:42|0.00008439
20:10:44|0.00008432
20:10:45|0.00008433
20:10:45|0.00008432
20:10:47|0.00008433
20:10:47|0.00008426
20:10:48|0.00008426
20:10:49|0.00008432
20:10:51|0.00008432
20:10:51|0.00008431
20:10:52|0.00008431
20:10:53|0.00008433
20:10:54|0.0000843
20:10:55|0.00008433
20:10:57|0.00008433
20:10:59|0.00008442
20:11:00|0.00008436
20:11:02|0.00008445
20:11:02|0.00008434
20:11:04|0.00008436
20:11:05|0.00008436
20:11:06|0.00008442
20:11:07|0.00008435
20:11:08|0.00008452
20:11:09|0.00008446
20:11:10|0.00008446
20:11:11|0.00008451
20:11:12|0.00008451
20:11:13|0.00008452
20:11:14|0.00008442
20:11:15|0.00008443
20:11:16|0.0000845
20:11:17|0.0000845
20:11:18|0.00008451
20:11:19|0.00008443
20:11:20|0.00008453
20:11:21|0.0000845
20:11:22|0.0000845
20:11:23|0.00008444
20:11:24|0.0000845
20:11:25|0.00008444
20:11:26|0.00008453
20:11:27|0.0000845
20:11:28|0.00008442
20:11:29|0.00008442
20:11:30|0.00008442
20:11:31|0.00008443
20:11:32|0.00008444
20:11:33|0.00008444
20:11:34|0.00008443
20:11:35|0.00008447
20:11:36|0.00008447
20:11:37|0.00008448
20:11:38|0.00008448
20:11:39|0.00008456
20:11:40|0.00008457
20:11:41|0.00008452
20:11:42|0.00008448
20:11:43|0.00008448
20:11:44|0.00008448
20:11:45|0.00008455
20:11:46|0.00008455
20:11:47|0.00008455
20:11:48|0.00008454
20:11:49|0.00008449
20:11:50|0.00008455
20:11:51|0.00008455
20:11:52|0.00008454
20:11:53|0.00008455
20:11:54|0.00008454
20:11:56|0.00008454
20:11:56|0.00008454
20:11:58|0.00008454
20:11:59|0.00008451
20:12:00|0.0000845
20:12:02|0.00008454
20:12:02|0.00008456
20:12:04|0.00008457
20:12:04|0.00008455
20:12:06|0.00008455
20:12:07|0.00008455
20:12:08|0.00008455
20:12:10|0.00008457
20:12:10|0.00008457
20:12:11|0.00008457
20:12:13|0.00008457
20:12:14|0.00008473
20:12:15|0.00008471
20:12:16|0.00008486
20:12:16|0.00008487
20:12:18|0.00008486
20:12:18|0.0000848
20:12:20|0.0000848
20:12:20|0.00008481
20:12:22|0.00008481
20:12:23|0.00008481
20:12:23|0.00008481
20:12:25|0.00008474
20:12:25|0.00008459
20:12:26|0.00008469
20:12:27|0.00008466
20:12:29|0.00008466
20:12:29|0.00008468
20:12:30|0.00008479
20:12:32|0.00008493
20:12:32|0.00008484
20:12:34|0.00008479
20:12:35|0.00008481
20:12:36|0.00008475
20:12:36|0.0000847
20:12:38|0.0000847
20:12:39|0.0000847
20:12:40|0.00008469
20:12:40|0.00008469
20:12:41|0.00008471
20:12:42|0.00008471
20:12:44|0.00008473
20:12:45|0.00008473
20:12:46|0.00008473
20:12:47|0.00008473
20:12:47|0.00008471
20:12:49|0.00008473
20:12:50|0.00008473
20:12:51|0.00008472
20:12:52|0.00008474
20:12:52|0.0000848
20:12:53|0.00008478
20:12:54|0.00008483
20:12:55|0.00008487
20:12:57|0.00008487
20:12:57|0.00008487
20:12:59|0.00008488
20:13:00|0.00008488
20:13:01|0.0000848
20:13:02|0.00008488
20:13:04|0.00008488
20:13:04|0.00008488
20:13:05|0.00008503
20:13:06|0.000085
20:13:08|0.000085
20:13:08|0.00008492
20:13:10|0.00008492
20:13:11|0.00008492
20:13:12|0.00008488
20:13:14|0.00008492
20:13:14|0.00008487
20:13:15|0.00008492
20:13:16|0.00008492
20:13:17|0.00008492
20:13:19|0.00008492
20:13:20|0.00008492
20:13:21|0.00008496
20:13:21|0.00008498
20:13:23|0.00008492
20:13:24|0.00008492
20:13:25|0.00008495
20:13:26|0.00008498
20:13:27|0.00008496
20:13:28|0.00008493
20:13:29|0.00008494
20:13:29|0.00008494
20:13:31|0.00008492
20:13:32|0.00008494
20:13:33|0.00008494
20:13:34|0.00008493
20:13:35|0.00008495
20:13:36|0.00008498
20:13:37|0.000085
20:13:39|0.00008525
20:13:39|0.00008528
20:13:40|0.00008521
20:13:41|0.00008496
20:13:42|0.00008506
20:13:43|0.00008513
20:13:44|0.00008513
20:13:45|0.00008504
20:13:46|0.00008504
20:13:47|0.00008501
20:13:48|0.00008495
20:13:49|0.00008496
20:13:50|0.00008497
20:13:51|0.00008495
20:13:52|0.00008495
20:13:53|0.00008502
20:13:54|0.00008509
20:13:55|0.00008501
20:13:56|0.00008501
20:13:57|0.00008508
20:13:58|0.00008501
20:14:00|0.000085
20:14:01|0.000085
20:14:02|0.000085
20:14:03|0.00008514
20:14:04|0.00008506
20:14:06|0.00008506
20:14:06|0.00008506
20:14:07|0.00008506
20:14:09|0.00008507
20:14:10|0.0000852
20:14:11|0.00008519
20:14:12|0.00008512
20:14:12|0.00008512
20:14:13|0.00008512
20:14:14|0.00008522
20:14:16|0.00008528
20:14:17|0.00008527
20:14:18|0.00008527
20:14:18|0.00008519
20:14:19|0.00008524
20:14:20|0.00008523
20:14:21|0.00008523
20:14:23|0.00008518
20:14:24|0.00008524
20:14:25|0.0000852
20:14:26|0.00008524
20:14:27|0.00008524
20:14:27|0.00008539
20:14:28|0.0000855
20:14:29|0.0000855
20:14:30|0.00008568
20:14:31|0.00008569
20:14:32|0.00008567
20:14:34|0.00008569
20:14:34|0.00008567
20:14:35|0.00008568
20:14:36|0.00008568
20:14:37|0.00008561
20:14:38|0.00008561
20:14:39|0.00008567
20:14:40|0.0000857
20:14:42|0.00008572
20:14:43|0.00008567
20:14:43|0.00008561
20:14:44|0.00008561
20:14:45|0.00008561
20:14:46|0.00008568
20:14:48|0.00008567
20:14:48|0.00008562
20:14:49|0.00008567
20:14:51|0.00008562
20:14:52|0.00008561
20:14:52|0.00008557
20:14:53|0.00008541
20:14:54|0.00008532
20:14:55|0.00008549
20:14:56|0.00008546
20:14:58|0.00008546
20:14:58|0.00008551
20:14:59|0.0000855
20:15:01|0.00008548
20:15:03|0.00008557
20:15:03|0.00008555
20:15:04|0.00008555
20:15:05|0.00008556
20:15:06|0.00008551
20:15:07|0.00008555
20:15:08|0.00008555
20:15:09|0.00008556
20:15:10|0.00008555
20:15:11|0.00008571
20:15:12|0.00008577
20:15:13|0.00008571
20:15:14|0.00008573
20:15:16|0.00008574
20:15:16|0.00008578
20:15:18|0.00008578
20:15:19|0.0000858
20:15:20|0.00008579
20:15:21|0.0000858
20:15:22|0.0000858
20:15:23|0.00008587
20:15:24|0.00008573
20:15:25|0.00008588
20:15:26|0.00008578
20:15:27|0.00008589
20:15:27|0.00008593
20:15:29|0.00008593
20:15:30|0.00008592
20:15:31|0.00008589
20:15:32|0.00008592
20:15:33|0.00008592
20:15:34|0.00008581
20:15:35|0.0000859
20:15:36|0.00008581
20:15:37|0.00008585
20:15:38|0.00008585
20:15:39|0.00008585
20:15:40|0.00008589
20:15:41|0.00008585
20:15:42|0.00008585
20:15:43|0.00008593
20:15:43|0.00008593
20:15:45|0.00008593
20:15:45|0.00008593
20:15:47|0.00008589
20:15:48|0.0000859
20:15:48|0.00008591
20:15:50|0.00008591
20:15:51|0.0000859
20:15:52|0.00008591
20:15:53|0.0000859
20:15:54|0.00008589
20:15:55|0.00008587
20:15:56|0.00008586
20:15:56|0.00008586
20:15:58|0.00008586
20:15:59|0.00008587
20:16:00|0.00008586
20:16:01|0.00008591
20:16:03|0.00008592
20:16:04|0.00008597
20:16:06|0.00008592
20:16:07|0.00008592
20:16:09|0.00008592
20:16:09|0.00008597
20:16:10|0.00008595
20:16:12|0.00008587
20:16:13|0.00008587
20:16:14|0.00008584
20:16:15|0.00008589
20:16:15|0.00008589
20:16:17|0.00008592
20:16:18|0.0000859
20:16:19|0.0000859
20:16:20|0.00008592
20:16:21|0.00008589
20:16:22|0.00008592
20:16:23|0.00008592
20:16:24|0.00008593
20:16:25|0.00008599
20:16:26|0.00008597
20:16:27|0.00008596
20:16:27|0.00008598
20:16:28|0.00008598
20:16:30|0.00008597
20:16:31|0.00008598
20:16:32|0.00008598
20:16:33|0.00008596
20:16:34|0.00008595
20:16:35|0.00008589
20:16:36|0.00008592
20:16:37|0.00008592
20:16:38|0.00008593
20:16:39|0.00008589
20:16:40|0.00008588
20:16:41|0.00008591
20:16:41|0.00008568
20:16:43|0.00008556
20:16:44|0.0000857
20:16:45|0.0000857
20:16:46|0.00008557
20:16:47|0.00008557
20:16:48|0.00008573
20:16:49|0.00008566
20:16:50|0.00008576
20:16:51|0.00008589
20:16:51|0.00008564
20:16:53|0.00008576
20:16:54|0.00008576
20:16:56|0.00008569
20:16:56|0.00008569
20:16:58|0.00008566
20:16:59|0.00008564
20:17:00|0.00008557
20:17:01|0.00008557
20:17:02|0.00008557
20:17:03|0.00008565
20:17:05|0.00008564
20:17:06|0.00008564
20:17:06|0.00008564
20:17:08|0.00008564
20:17:09|0.00008562
20:17:09|0.00008562
20:17:11|0.00008562
20:17:12|0.00008564
20:17:13|0.0000856
20:17:13|0.00008558
20:17:14|0.00008559
20:17:15|0.00008557
20:17:17|0.00008557
20:17:17|0.00008558
20:17:19|0.00008556
20:17:20|0.00008557
20:17:21|0.00008556
20:17:22|0.00008557
20:17:22|0.00008556
20:17:23|0.00008555
20:17:25|0.00008551
20:17:25|0.00008554
20:17:27|0.00008554
20:17:28|0.00008551
20:17:28|0.00008553
20:17:29|0.00008551
20:17:31|0.00008551
20:17:31|0.00008554
20:17:32|0.00008554
20:17:33|0.00008553
20:17:35|0.00008554
20:17:36|0.00008551
20:17:37|0.00008554
20:17:38|0.00008553
20:17:39|0.00008554
20:17:40|0.00008551
20:17:41|0.00008554
20:17:43|0.00008551
20:17:44|0.00008551
20:17:44|0.00008553
20:17:46|0.00008553
20:17:47|0.00008553
20:17:48|0.00008552
20:17:49|0.00008551
20:17:49|0.00008552
20:17:51|0.00008551
20:17:52|0.00008552
20:17:54|0.00008552
20:17:54|0.00008551
20:17:55|0.00008552
20:17:56|0.00008552
20:17:57|0.00008551
20:17:58|0.0000855
20:17:59|0.0000855
20:18:00|0.00008548
20:18:01|0.00008543
20:18:02|0.00008543
20:18:04|0.00008543
20:18:04|0.00008543
20:18:06|0.0000854
20:18:07|0.00008536
20:18:09|0.00008535
20:18:10|0.00008536
20:18:11|0.00008532
20:18:12|0.00008536
20:18:13|0.00008535
20:18:14|0.00008533
20:18:15|0.00008532
20:18:16|0.00008525
20:18:17|0.00008531
20:18:18|0.00008531
20:18:19|0.00008519
20:18:20|0.00008517
20:18:22|0.00008508
20:18:23|0.00008516
20:18:24|0.00008516
20:18:25|0.00008515
20:18:26|0.00008516
20:18:26|0.00008515
20:18:28|0.00008516
20:18:28|0.00008516
20:18:30|0.00008508
20:18:31|0.00008503
20:18:32|0.00008494
20:18:33|0.00008498
20:18:34|0.00008475
20:18:35|0.00008475
20:18:36|0.00008475
20:18:37|0.00008475
20:18:38|0.00008482
20:18:39|0.0000848
20:18:40|0.00008486
20:18:41|0.00008482
20:18:42|0.00008492
20:18:43|0.00008482
20:18:44|0.00008483
20:18:45|0.00008498
20:18:46|0.00008491
20:18:47|0.000085
20:18:48|0.00008493
20:18:49|0.000085
20:18:50|0.00008513
20:18:51|0.00008509
20:18:52|0.00008502
20:18:53|0.00008502
20:18:54|0.00008501
20:18:55|0.00008502
20:18:56|0.00008501
20:18:57|0.00008501
20:18:58|0.00008501
20:18:59|0.000085
20:19:00|0.000085
20:19:01|0.00008489
20:19:02|0.00008492
20:19:03|0.00008486
20:19:04|0.00008485
20:19:06|0.00008491
20:19:07|0.00008493
20:19:08|0.00008492
20:19:10|0.00008485
20:19:10|0.00008492
20:19:12|0.00008492
20:19:13|0.0000847
20:19:14|0.0000847
20:19:16|0.00008471
20:19:17|0.00008481
20:19:18|0.00008483
20:19:19|0.00008487
20:19:21|0.0000848
20:19:22|0.0000848
20:19:23|0.00008475
20:19:23|0.00008476
20:19:25|0.00008474
20:19:26|0.00008474
20:19:27|0.00008479
20:19:28|0.00008477
20:19:29|0.00008478
20:19:30|0.00008478
20:19:31|0.00008473
20:19:32|0.00008478
20:19:33|0.00008478
20:19:33|0.0000847
20:19:35|0.00008475
20:19:36|0.0000845
20:19:37|0.00008446
20:19:37|0.00008454
20:19:39|0.00008448
20:19:40|0.00008454
20:19:41|0.00008449
20:19:42|0.00008441
20:19:43|0.00008451
20:19:43|0.0000845
20:19:45|0.00008448
20:19:46|0.00008441
20:19:47|0.00008446
20:19:48|0.00008448
20:19:48|0.00008441
20:19:50|0.00008438
20:19:50|0.00008439
20:19:51|0.00008436
20:19:52|0.00008435
20:19:54|0.00008436
20:19:55|0.00008435
20:19:56|0.00008436
20:19:57|0.00008436
20:19:58|0.00008436
20:19:59|0.00008436
20:20:00|0.00008438
20:20:00|0.00008438
20:20:02|0.00008449
20:20:04|0.0000844
20:20:04|0.00008448
20:20:05|0.00008439
20:20:07|0.00008446
20:20:08|0.00008448
20:20:09|0.00008448
20:20:10|0.00008454
20:20:11|0.00008459
20:20:12|0.00008447
20:20:13|0.00008458
20:20:14|0.00008463
20:20:15|0.00008463
20:20:16|0.00008458
20:20:17|0.00008472
20:20:18|0.00008472
20:20:19|0.00008468
20:20:20|0.00008459
20:20:21|0.00008464
20:20:22|0.00008465
20:20:23|0.00008475
20:20:24|0.00008469
20:20:25|0.00008475
20:20:26|0.00008475
20:20:27|0.00008475
20:20:28|0.00008475
20:20:30|0.00008475
20:20:30|0.00008477
20:20:32|0.0000847
20:20:33|0.00008473
20:20:34|0.00008473
20:20:35|0.0000847
20:20:36|0.0000847
20:20:37|0.00008476
20:20:38|0.00008475
20:20:38|0.0000847
20:20:40|0.00008473
20:20:41|0.00008471
20:20:42|0.00008464
20:20:43|0.00008466
20:20:44|0.00008466
20:20:45|0.00008466
20:20:46|0.00008466
20:20:47|0.00008464
20:20:47|0.00008464
20:20:49|0.00008465
20:20:49|0.00008463
20:20:51|0.00008464
20:20:52|0.00008464
20:20:54|0.00008462
20:20:54|0.00008463
20:20:55|0.00008463
20:20:56|0.00008463
20:20:57|0.00008465
20:20:58|0.00008463
20:20:59|0.00008463
20:21:00|0.00008471
20:21:01|0.00008474
20:21:02|0.00008472
20:21:03|0.00008472
20:21:04|0.00008474
20:21:05|0.00008474
20:21:07|0.00008478
20:21:09|0.00008481
20:21:09|0.00008477
20:21:10|0.00008477
20:21:12|0.00008487
20:21:13|0.00008483
20:21:14|0.00008483
20:21:15|0.00008483
20:21:16|0.00008484
20:21:17|0.00008491
20:21:18|0.00008491
20:21:19|0.00008489
20:21:20|0.00008489
20:21:21|0.00008489
20:21:21|0.00008488
20:21:24|0.00008491
20:21:24|0.00008491
20:21:25|0.00008489
20:21:26|0.0000849
20:21:27|0.00008491
20:21:29|0.00008491
20:21:30|0.00008495
20:21:31|0.00008495
20:21:32|0.00008497
20:21:33|0.000085
20:21:33|0.00008518
20:21:35|0.00008522
20:21:36|0.00008522
20:21:37|0.00008526
20:21:38|0.00008526
20:21:39|0.00008526
20:21:40|0.00008526
20:21:41|0.00008526
20:21:41|0.00008524
20:21:43|0.00008524
20:21:44|0.00008524
20:21:45|0.00008524
20:21:46|0.00008526
20:21:47|0.00008526
20:21:47|0.00008524
20:21:49|0.0000852
20:21:50|0.0000852
20:21:52|0.00008516
20:21:52|0.00008502
20:21:53|0.00008502
20:21:54|0.00008511
20:21:55|0.00008513
20:21:56|0.00008508
20:21:58|0.00008508
20:21:59|0.00008508
20:22:00|0.00008502
20:22:01|0.00008508
20:22:02|0.00008509
20:22:03|0.00008509
20:22:03|0.00008509
20:22:05|0.00008509
20:22:06|0.00008511
20:22:07|0.00008511
20:22:09|0.00008516
20:22:10|0.0000851
20:22:11|0.0000851
20:22:13|0.00008508
20:22:14|0.0000851
20:22:16|0.00008503
20:22:16|0.00008503
20:22:17|0.00008504
20:22:18|0.00008503
20:22:19|0.00008503
20:22:20|0.00008502
20:22:21|0.00008502
20:22:22|0.00008503
20:22:23|0.00008498
20:22:24|0.00008498
20:22:25|0.00008497
20:22:26|0.00008495
20:22:27|0.00008495
20:22:28|0.00008489
20:22:29|0.00008495
20:22:30|0.00008485
20:22:31|0.00008474
20:22:32|0.00008467
20:22:33|0.00008467
20:22:34|0.00008467
20:22:35|0.00008461
20:22:36|0.00008453
20:22:37|0.00008461
20:22:38|0.00008454
20:22:39|0.00008461
20:22:40|0.00008461
20:22:41|0.00008461
20:22:42|0.00008461
20:22:43|0.00008461
20:22:44|0.00008461
20:22:45|0.00008461
20:22:46|0.00008461
20:22:47|0.00008461
20:22:48|0.00008461
20:22:49|0.00008471
20:22:50|0.00008471
20:22:51|0.0000847
20:22:52|0.0000847
20:22:53|0.0000847
20:22:54|0.0000847
20:22:55|0.0000847
20:22:56|0.0000847
20:22:57|0.0000847
20:22:58|0.00008471
20:22:59|0.00008471
20:23:00|0.00008472
20:23:02|0.00008476
20:23:03|0.00008476
20:23:04|0.00008477
20:23:05|0.00008477
20:23:06|0.00008476
20:23:06|0.00008476
20:23:08|0.00008476
20:23:09|0.00008482
20:23:11|0.00008479
20:23:12|0.00008479
20:23:13|0.00008479
20:23:14|0.00008479
20:23:15|0.00008479
20:23:16|0.00008482
20:23:16|0.00008482
20:23:18|0.00008487
20:23:19|0.00008486
20:23:20|0.00008491
20:23:21|0.00008491
20:23:22|0.00008487
20:23:23|0.00008494
20:23:24|0.00008486
20:23:25|0.00008491
20:23:26|0.00008492
20:23:27|0.00008492
20:23:28|0.00008486
20:23:29|0.00008486
20:23:30|0.00008482
20:23:31|0.00008482
20:23:33|0.00008487
20:23:33|0.00008486
20:23:35|0.00008486
20:23:36|0.00008486
20:23:37|0.00008486
20:23:38|0.00008486
20:23:39|0.00008482
20:23:40|0.00008482
20:23:41|0.00008482
20:23:42|0.00008486
20:23:43|0.00008486
20:23:44|0.00008485
20:23:46|0.00008486
20:23:47|0.00008486
20:23:48|0.00008486
20:23:48|0.00008486
20:23:50|0.00008486
20:23:51|0.00008486
20:23:52|0.00008486
20:23:53|0.00008486
20:23:54|0.00008486
20:23:55|0.00008486
20:23:56|0.00008495
20:23:57|0.00008489
20:23:58|0.00008489
20:23:59|0.00008489
20:24:00|0.00008489
20:24:01|0.00008486
20:24:02|0.00008486
20:24:03|0.00008486
20:24:04|0.00008486
20:24:05|0.00008492
20:24:06|0.00008492
20:24:07|0.00008489
20:24:08|0.00008489
20:24:09|0.00008489
20:24:10|0.00008492
20:24:12|0.0000849
20:24:12|0.0000849
20:24:13|0.00008489
20:24:14|0.00008486
20:24:15|0.00008486
20:24:16|0.00008486
20:24:17|0.00008486
20:24:18|0.00008487
20:24:19|0.00008488
20:24:20|0.00008488
20:24:21|0.00008488
20:24:22|0.00008486
20:24:23|0.00008488
20:24:24|0.00008487
20:24:25|0.00008487
20:24:26|0.0000849
20:24:27|0.00008488
20:24:28|0.0000849
20:24:29|0.00008491
20:24:30|0.0000849
20:24:31|0.00008487
20:24:32|0.00008525
20:24:33|0.00008527
20:24:34|0.00008531
20:24:35|0.00008539
20:24:36|0.00008539
20:24:37|0.00008539
20:24:38|0.00008539
20:24:39|0.00008539
20:24:40|0.0000856
20:24:41|0.00008544
20:24:42|0.00008543
20:24:43|0.00008553
20:24:44|0.00008545
20:24:46|0.00008556
20:24:47|0.00008556
20:24:48|0.0000855
20:24:49|0.0000855
20:24:50|0.0000854
20:24:51|0.00008551
20:24:52|0.0000854
20:24:53|0.00008549
20:24:54|0.0000855
20:24:55|0.00008544
20:24:56|0.0000854
20:24:57|0.00008541
20:24:58|0.00008541
20:24:59|0.00008536
20:25:01|0.0000854
20:25:01|0.00008527
20:25:02|0.00008528
20:25:04|0.0000854
20:25:05|0.00008532
20:25:05|0.0000854
20:25:07|0.00008532
20:25:07|0.00008541
20:25:09|0.00008543
20:25:09|0.00008544
20:25:10|0.00008541
20:25:12|0.00008542
20:25:13|0.0000854
20:25:14|0.00008537
20:25:15|0.00008542
20:25:16|0.00008537
20:25:17|0.0000854
20:25:18|0.00008541
20:25:20|0.00008541
20:25:21|0.00008541
20:25:22|0.00008537
20:25:23|0.00008537
20:25:24|0.00008534
20:25:25|0.00008537
20:25:26|0.00008535
20:25:27|0.00008542
20:25:28|0.00008542
20:25:29|0.00008543
20:25:30|0.00008543
20:25:30|0.00008543
20:25:32|0.00008543
20:25:32|0.00008544
20:25:34|0.00008544
20:25:35|0.00008543
20:25:35|0.00008541
20:25:37|0.00008541
20:25:38|0.00008536
20:25:38|0.0000854
20:25:39|0.00008538
20:25:40|0.00008536
20:25:41|0.00008535
20:25:42|0.00008535
20:25:43|0.0000853
20:25:45|0.0000853
20:25:45|0.0000853
20:25:47|0.0000853
20:25:47|0.0000853
20:25:49|0.0000853
20:25:50|0.0000853
20:25:50|0.0000853
20:25:51|0.00008536
20:25:52|0.00008536
20:25:53|0.00008536
20:25:55|0.00008529
20:25:55|0.0000853
20:25:57|0.00008529
20:25:57|0.00008533
20:25:59|0.00008529
20:25:59|0.00008539
20:26:01|0.00008539
20:26:01|0.0000854
20:26:02|0.0000854
20:26:04|0.00008533
20:26:04|0.0000854
20:26:05|0.00008533
20:26:06|0.00008533
20:26:07|0.00008539
20:26:08|0.0000854
20:26:10|0.0000854
20:26:11|0.00008534
20:26:12|0.00008539
20:26:14|0.00008534
20:26:15|0.0000854
20:26:17|0.00008539
20:26:18|0.0000854
20:26:20|0.00008539
20:26:21|0.00008541
20:26:22|0.0000854
20:26:23|0.00008541
20:26:24|0.00008541
20:26:24|0.00008542
20:26:26|0.00008543
20:26:26|0.00008543
20:26:28|0.00008543
20:26:29|0.00008543
20:26:29|0.00008544
20:26:31|0.00008544
20:26:32|0.0000855
20:26:33|0.00008548
20:26:33|0.00008548
20:26:35|0.0000855
20:26:35|0.00008548
20:26:37|0.00008548
20:26:37|0.00008548
20:26:39|0.00008548
20:26:39|0.00008546
20:26:41|0.00008541
20:26:41|0.00008545
20:26:42|0.00008545
20:26:43|0.00008544
20:26:44|0.00008544
20:26:45|0.00008542
20:26:46|0.00008544
20:26:47|0.00008545
20:26:49|0.00008545
20:26:49|0.00008545
20:26:51|0.00008541
20:26:52|0.00008544
20:26:53|0.0000854
20:26:53|0.00008544
20:26:54|0.00008541
20:26:56|0.00008541
20:26:57|0.00008545
20:26:58|0.00008544
20:26:59|0.00008544
20:27:00|0.00008541
20:27:01|0.00008541
20:27:01|0.00008541
20:27:03|0.0000854
20:27:03|0.0000854
20:27:04|0.0000854
20:27:06|0.0000854
20:27:07|0.00008541
20:27:07|0.00008541
20:27:08|0.00008541
20:27:09|0.0000854
20:27:10|0.00008541
20:27:11|0.00008541
20:27:13|0.0000854
20:27:14|0.0000854
20:27:15|0.0000854
20:27:17|0.00008539
20:27:18|0.0000854
20:27:19|0.00008539
20:27:20|0.0000854
20:27:21|0.0000854
20:27:22|0.00008539
20:27:23|0.0000854
20:27:24|0.0000854
20:27:26|0.0000854
20:27:26|0.00008539
20:27:28|0.00008539
20:27:29|0.00008539
20:27:30|0.00008539
20:27:31|0.00008539
20:27:32|0.00008539
20:27:32|0.00008539
20:27:35|0.00008539
20:27:35|0.00008539
20:27:36|0.00008539
20:27:37|0.0000854
20:27:38|0.00008539
20:27:39|0.0000854
20:27:40|0.0000854
20:27:41|0.00008539
20:27:42|0.0000854
20:27:43|0.0000854
20:27:44|0.00008539
20:27:45|0.00008539
20:27:46|0.0000854
20:27:47|0.0000854
20:27:48|0.0000854
20:27:49|0.00008539
20:27:50|0.00008539
20:27:51|0.00008516
20:27:52|0.00008534
20:27:53|0.00008529
20:27:54|0.00008521
20:27:55|0.00008524
20:27:56|0.00008524
20:27:57|0.00008521
20:27:58|0.00008521
20:27:59|0.00008528
20:28:00|0.00008523
20:28:01|0.00008523
20:28:02|0.00008522
20:28:03|0.00008521
20:28:04|0.00008521
20:28:05|0.00008521
20:28:06|0.0000852
20:28:07|0.0000852
20:28:08|0.0000852
20:28:09|0.00008514
20:28:10|0.00008503
20:28:11|0.00008511
20:28:12|0.00008511
20:28:14|0.0000851
20:28:14|0.00008501
20:28:16|0.00008502
20:28:17|0.00008506
20:28:18|0.00008509
20:28:19|0.0000851
20:28:20|0.00008514
20:28:21|0.00008513
20:28:23|0.00008512
20:28:24|0.00008518
20:28:25|0.00008513
20:28:26|0.00008513
20:28:27|0.00008513
20:28:28|0.00008511
20:28:29|0.00008511
20:28:30|0.00008511
20:28:31|0.00008511
20:28:32|0.00008511
20:28:33|0.00008511
20:28:34|0.00008511
20:28:35|0.00008511
20:28:36|0.00008511
20:28:37|0.00008501
20:28:38|0.00008511
20:28:39|0.00008511
20:28:40|0.00008504
20:28:41|0.00008504
20:28:42|0.00008505
20:28:43|0.00008505
20:28:44|0.00008504
20:28:45|0.00008509
20:28:46|0.00008504
20:28:47|0.00008504
20:28:48|0.00008512
20:28:49|0.00008512
20:28:50|0.00008506
20:28:51|0.00008506
20:28:52|0.0000851
20:28:53|0.0000851
20:28:54|0.0000851
20:28:55|0.00008511
20:28:57|0.00008516
20:28:57|0.00008516
20:28:58|0.00008515
20:29:00|0.00008514
20:29:00|0.00008514
20:29:01|0.00008514
20:29:03|0.00008514
20:29:03|0.00008515
20:29:05|0.00008515
20:29:05|0.00008515
20:29:06|0.00008515
20:29:07|0.00008519
20:29:09|0.00008519
20:29:10|0.00008519
20:29:10|0.00008518
20:29:11|0.00008518
20:29:13|0.00008515
20:29:14|0.00008514
20:29:15|0.00008515
20:29:16|0.00008515
20:29:17|0.00008513
20:29:19|0.00008513
20:29:19|0.00008513
20:29:20|0.00008515
20:29:21|0.00008511
20:29:22|0.0000851
20:29:23|0.00008511
20:29:24|0.00008511
20:29:25|0.00008511
20:29:26|0.00008511
20:29:28|0.00008508
20:29:29|0.00008519
20:29:30|0.00008519
20:29:31|0.00008519
20:29:32|0.00008519
20:29:33|0.00008527
20:29:34|0.00008527
20:29:34|0.00008527
20:29:36|0.0000852
20:29:37|0.0000852
20:29:38|0.00008529
20:29:39|0.00008521
20:29:40|0.00008531
20:29:40|0.00008525
20:29:42|0.00008525
20:29:43|0.0000853
20:29:44|0.0000853
20:29:45|0.0000852
20:29:46|0.00008528
20:29:47|0.00008527
20:29:48|0.00008527
20:29:49|0.00008526
20:29:50|0.00008527
20:29:51|0.00008527
20:29:52|0.00008526
20:29:53|0.00008524
20:29:54|0.00008524
20:29:54|0.00008526
20:29:56|0.00008528
20:29:57|0.00008528
20:29:57|0.0000853
20:29:59|0.0000852
20:30:00|0.00008526
20:30:01|0.0000852
20:30:01|0.0000852
20:30:03|0.00008527
20:30:04|0.00008527
20:30:05|0.00008526
20:30:05|0.00008526
20:30:06|0.00008527
20:30:08|0.00008527
20:30:09|0.00008527
20:30:10|0.00008522
20:30:11|0.00008522
20:30:12|0.00008515
20:30:13|0.00008517
20:30:13|0.00008517
20:30:16|0.00008519
20:30:17|0.00008519
20:30:18|0.00008516
20:30:19|0.00008519
20:30:20|0.00008519
20:30:21|0.00008518
20:30:22|0.00008519
20:30:23|0.0000852
20:30:24|0.0000852
20:30:25|0.0000852
20:30:26|0.00008519
20:30:27|0.00008519
20:30:28|0.0000852
20:30:29|0.00008519
20:30:30|0.0000852
20:30:31|0.0000852
20:30:32|0.0000852
20:30:33|0.00008519
20:30:34|0.00008519
20:30:35|0.00008516
20:30:36|0.00008518
20:30:37|0.0000852
20:30:38|0.0000852
20:30:39|0.0000852
20:30:40|0.00008519
20:30:41|0.00008519
20:30:42|0.00008531
20:30:43|0.00008527
20:30:44|0.00008527
20:30:46|0.00008527
20:30:46|0.00008527
20:30:48|0.00008538
20:30:48|0.00008526
20:30:49|0.00008526
20:30:50|0.00008522
20:30:52|0.00008522
20:30:53|0.00008527
20:30:54|0.00008537
20:30:55|0.00008545
20:30:55|0.00008544
20:30:56|0.00008534
20:30:57|0.00008533
20:30:58|0.00008542
20:31:00|0.00008534
20:31:01|0.00008543
20:31:01|0.00008532
20:31:02|0.00008532
20:31:03|0.00008534
20:31:04|0.00008536
20:31:06|0.00008541
20:31:07|0.00008541
20:31:08|0.0000854
20:31:09|0.0000854
20:31:10|0.0000854
20:31:11|0.00008541
20:31:11|0.00008541
20:31:13|0.00008539
20:31:13|0.0000854
20:31:15|0.0000854
20:31:16|0.00008542
20:31:18|0.0000854
20:31:19|0.00008539
20:31:20|0.00008543
20:31:21|0.00008542
20:31:22|0.00008545
20:31:23|0.00008545
20:31:25|0.00008546
20:31:26|0.0000854
20:31:28|0.0000854
20:31:28|0.00008541
20:31:29|0.00008541
20:31:30|0.00008542
20:31:31|0.00008539
20:31:32|0.00008538
20:31:33|0.00008541
20:31:34|0.00008542
20:31:35|0.00008543
20:31:36|0.00008543
20:31:37|0.0000854
20:31:38|0.00008541
20:31:39|0.00008541
20:31:41|0.00008536
20:31:42|0.00008531
20:31:43|0.00008532
20:31:44|0.0000854
20:31:45|0.00008539
20:31:46|0.00008531
20:31:47|0.00008537
20:31:48|0.00008538
20:31:48|0.00008537
20:31:49|0.00008537
20:31:51|0.00008537
20:31:51|0.00008537
20:31:53|0.00008536
20:31:54|0.00008536
20:31:55|0.00008531
20:31:56|0.00008531
20:31:57|0.00008531
20:31:58|0.00008531
20:31:59|0.00008536
20:31:59|0.00008534
20:32:01|0.00008534
20:32:02|0.00008535
20:32:02|0.00008533
20:32:04|0.00008535
20:32:04|0.00008535
20:32:05|0.00008534
20:32:07|0.00008541
20:32:08|0.00008541
20:32:09|0.00008535
20:32:09|0.00008535
20:32:11|0.00008535
20:32:12|0.00008535
20:32:13|0.00008528
20:32:13|0.00008534
20:32:15|0.00008534
20:32:16|0.00008534
20:32:17|0.00008534
20:32:19|0.00008534
20:32:20|0.00008534
20:32:21|0.00008534
20:32:23|0.00008526
20:32:23|0.00008515
20:32:25|0.00008479
20:32:26|0.00008483
20:32:27|0.00008482
20:32:28|0.00008482
20:32:29|0.00008495
20:32:30|0.00008495
20:32:30|0.00008495
20:32:32|0.00008495
20:32:33|0.00008492
20:32:34|0.00008495
20:32:35|0.00008492
20:32:36|0.00008487
20:32:37|0.00008487
20:32:38|0.00008491
20:32:39|0.00008492
20:32:40|0.00008495
20:32:41|0.00008495
20:32:42|0.00008494
20:32:43|0.00008494
20:32:44|0.00008494
20:32:44|0.00008495
20:32:46|0.00008495
20:32:47|0.00008495
20:32:48|0.00008494
20:32:49|0.00008495
20:32:50|0.00008495
20:32:50|0.00008495
20:32:52|0.00008495
20:32:53|0.00008495
20:32:54|0.00008499
20:32:54|0.00008517
20:32:56|0.00008517
20:32:57|0.00008517
20:32:58|0.00008517
20:32:59|0.00008517
20:33:00|0.00008503
20:33:01|0.00008503
20:33:01|0.00008503
20:33:03|0.00008508
20:33:04|0.00008508
20:33:05|0.00008508
20:33:06|0.00008517
20:33:07|0.00008514
20:33:08|0.00008511
20:33:08|0.00008508
20:33:10|0.00008508
20:33:11|0.00008498
20:33:12|0.00008498
20:33:13|0.00008504
20:33:14|0.00008504
20:33:15|0.00008498
20:33:16|0.00008498
20:33:17|0.00008498
20:33:19|0.00008504
20:33:19|0.00008502
20:33:21|0.00008502
20:33:22|0.00008502
20:33:24|0.00008502
20:33:25|0.00008501
20:33:26|0.00008501
20:33:27|0.00008499
20:33:28|0.00008499
20:33:29|0.00008501
20:33:30|0.00008501
20:33:32|0.00008501
20:33:32|0.00008502
20:33:33|0.00008502
20:33:35|0.0000847
20:33:36|0.0000848
20:33:37|0.00008478
20:33:38|0.00008479
20:33:39|0.00008479
20:33:40|0.00008479
20:33:41|0.00008479
20:33:42|0.00008466
20:33:43|0.0000846
20:33:43|0.0000846
20:33:45|0.00008452
20:33:45|0.00008454
20:33:47|0.00008458
20:33:48|0.00008457
20:33:49|0.00008463
20:33:50|0.00008464
20:33:51|0.00008464
20:33:52|0.00008457
20:33:53|0.0000846
20:33:54|0.00008454
20:33:55|0.0000846
20:33:56|0.0000846
20:33:57|0.0000846
20:33:57|0.00008463
20:33:59|0.00008462
20:34:00|0.00008463
20:34:01|0.00008462
20:34:02|0.00008462
20:34:03|0.00008463
20:34:04|0.00008463
20:34:05|0.00008463
20:34:06|0.00008463
20:34:07|0.00008472
20:34:08|0.00008463
20:34:09|0.00008462
20:34:10|0.00008463
20:34:11|0.00008463
20:34:12|0.00008462
20:34:13|0.00008462
20:34:14|0.00008462
20:34:14|0.00008461
20:34:16|0.00008463
20:34:17|0.00008463
20:34:17|0.00008463
20:34:20|0.00008463
20:34:21|0.00008463
20:34:22|0.00008463
20:34:23|0.00008463
20:34:24|0.0000845
20:34:26|0.00008461
20:34:27|0.0000845
20:34:28|0.0000846
20:34:28|0.0000846
20:34:30|0.00008451
20:34:31|0.0000845
20:34:32|0.0000845
20:34:33|0.0000845
20:34:34|0.0000845
20:34:36|0.00008447
20:34:36|0.00008439
20:34:37|0.00008439
20:34:38|0.00008443
20:34:39|0.00008443
20:34:40|0.00008444
20:34:41|0.00008437
20:34:42|0.00008437
20:34:44|0.00008409
20:34:45|0.00008411
20:34:46|0.00008393
20:34:47|0.0000839
20:34:48|0.00008378
20:34:48|0.000084
20:34:49|0.00008392
20:34:51|0.00008398
20:34:52|0.00008411
20:34:53|0.00008411
20:34:54|0.00008408
20:34:55|0.00008409
20:34:56|0.00008415
20:34:57|0.00008415
20:34:58|0.00008415
20:34:59|0.00008418
20:35:00|0.00008411
20:35:01|0.00008411
20:35:02|0.0000841
20:35:03|0.0000841
20:35:04|0.0000841
20:35:05|0.00008411
20:35:06|0.00008411
20:35:06|0.00008412
20:35:08|0.00008411
20:35:09|0.00008412
20:35:10|0.00008413
20:35:11|0.00008411
20:35:12|0.00008409
20:35:13|0.0000842
20:35:13|0.00008427
20:35:15|0.00008427
20:35:16|0.00008435
20:35:17|0.00008429
20:35:18|0.00008431
20:35:19|0.00008421
20:35:20|0.00008429
20:35:22|0.00008426
20:35:23|0.0000843
20:35:24|0.00008423
20:35:25|0.00008423
20:35:27|0.00008429
20:35:28|0.00008429
20:35:28|0.00008432
20:35:30|0.00008437
20:35:31|0.00008445
20:35:32|0.00008433
20:35:33|0.00008441
20:35:34|0.00008441
20:35:35|0.00008434
20:35:36|0.00008434
20:35:37|0.00008434
20:35:38|0.00008439
20:35:39|0.00008424
20:35:41|0.00008434
20:35:42|0.00008433
20:35:43|0.00008423
20:35:43|0.00008432
20:35:45|0.00008423
20:35:46|0.00008427
20:35:46|0.0000842
20:35:48|0.00008419
20:35:49|0.00008419
20:35:50|0.00008411
20:35:50|0.00008411
20:35:52|0.00008412
20:35:53|0.00008411
20:35:54|0.00008411
20:35:55|0.00008411
20:35:55|0.00008411
20:35:57|0.00008411
20:35:57|0.0000841
20:35:59|0.00008409
20:36:00|0.00008409
20:36:01|0.000084
20:36:02|0.00008414
20:36:03|0.00008404
20:36:04|0.00008404
20:36:05|0.00008408
20:36:06|0.00008404
20:36:07|0.00008406
20:36:08|0.00008404
20:36:09|0.00008404
20:36:10|0.00008405
20:36:11|0.00008405
20:36:12|0.00008411
20:36:13|0.00008411
20:36:14|0.00008405
20:36:15|0.00008411
20:36:16|0.0000841
20:36:17|0.00008405
20:36:18|0.00008405
20:36:19|0.00008405
20:36:20|0.0000841
20:36:21|0.00008406
20:36:22|0.00008414
20:36:23|0.00008415
20:36:25|0.00008415
20:36:26|0.00008421
20:36:27|0.00008421
20:36:29|0.00008421
20:36:30|0.00008421
20:36:31|0.00008421
20:36:31|0.00008421
20:36:33|0.00008421
20:36:34|0.00008423
20:36:35|0.00008424
20:36:36|0.00008427
20:36:37|0.00008427
20:36:38|0.00008427
20:36:39|0.00008428
20:36:40|0.00008428
20:36:41|0.00008428
20:36:42|0.00008429
20:36:43|0.00008428
20:36:44|0.00008428
20:36:45|0.00008427
20:36:46|0.00008426
20:36:47|0.00008421
20:36:48|0.00008427
20:36:49|0.00008429
20:36:50|0.00008424
20:36:51|0.00008424
20:36:52|0.0000842
20:36:53|0.0000842
20:36:54|0.00008419
20:36:55|0.00008412
20:36:56|0.00008415
20:36:57|0.00008416
20:36:58|0.00008416
20:36:59|0.00008416
20:37:00|0.00008415
20:37:01|0.00008415
20:37:02|0.00008416
20:37:03|0.00008413
20:37:04|0.00008413
20:37:05|0.00008415
20:37:06|0.00008414
20:37:07|0.00008416
20:37:08|0.0000842
20:37:10|0.00008415
20:37:11|0.00008414
20:37:11|0.00008415
20:37:12|0.0000842
20:37:14|0.00008415
20:37:15|0.00008416
20:37:15|0.00008416
20:37:16|0.00008415
20:37:17|0.00008416
20:37:19|0.00008415
20:37:19|0.00008415
20:37:20|0.00008415
20:37:22|0.00008415
20:37:23|0.00008415
20:37:24|0.00008415
20:37:26|0.00008416
20:37:26|0.00008416
20:37:27|0.00008415
20:37:28|0.00008415
20:37:29|0.00008415
20:37:30|0.00008416
20:37:31|0.00008416
20:37:32|0.00008415
20:37:33|0.00008416
20:37:34|0.00008416
20:37:35|0.00008415
20:37:37|0.0000842
20:37:37|0.00008418
20:37:39|0.00008415
20:37:40|0.00008413
20:37:41|0.00008414
20:37:42|0.00008414
20:37:43|0.00008415
20:37:44|0.00008414
20:37:45|0.0000842
20:37:46|0.00008414
20:37:47|0.00008415
20:37:48|0.00008415
20:37:49|0.00008415
20:37:50|0.00008415
20:37:52|0.00008416
20:37:53|0.00008416
20:37:54|0.00008419
20:37:55|0.00008415
20:37:56|0.00008414
20:37:56|0.00008421
20:37:57|0.00008417
20:37:58|0.0000842
20:38:00|0.00008416
20:38:00|0.00008417
20:38:02|0.00008416
20:38:03|0.00008417
20:38:03|0.00008416
20:38:04|0.00008417
20:38:05|0.00008416
20:38:06|0.00008416
20:38:08|0.00008416
20:38:09|0.00008416
20:38:10|0.00008416
20:38:10|0.00008417
20:38:11|0.00008417
20:38:12|0.00008417
20:38:13|0.00008417
20:38:15|0.00008417
20:38:15|0.00008417
20:38:16|0.00008417
20:38:17|0.00008417
20:38:18|0.00008417
20:38:19|0.0000842
20:38:21|0.00008417
20:38:22|0.00008417
20:38:24|0.00008418
20:38:25|0.00008418
20:38:26|0.00008418
20:38:27|0.00008418
20:38:28|0.00008418
20:38:30|0.00008429
20:38:31|0.00008429
20:38:31|0.0000843
20:38:32|0.0000843
20:38:34|0.00008434
20:38:34|0.00008434
20:38:35|0.00008434
20:38:37|0.00008434
20:38:38|0.00008434
20:38:39|0.00008434
20:38:40|0.00008433
20:38:41|0.00008431
20:38:42|0.0000843
20:38:43|0.00008431
20:38:44|0.0000843
20:38:45|0.0000843
20:38:45|0.0000843
20:38:46|0.00008429
20:38:48|0.00008425
20:38:49|0.0000843
20:38:50|0.0000843
20:38:51|0.00008439
20:38:52|0.00008433
20:38:53|0.00008444
20:38:54|0.00008445
20:38:55|0.00008443
20:38:56|0.0000845
20:38:57|0.0000847
20:38:58|0.00008476
20:38:59|0.00008483
20:39:00|0.00008483
20:39:01|0.00008471
20:39:02|0.00008457
20:39:03|0.00008474
20:39:04|0.00008474
20:39:05|0.00008462
20:39:06|0.00008469
20:39:07|0.00008469
20:39:08|0.00008468
20:39:09|0.00008467
20:39:10|0.00008463
20:39:11|0.00008463
20:39:12|0.00008466
20:39:13|0.00008469
20:39:14|0.00008463
20:39:15|0.00008463
20:39:16|0.00008463
20:39:17|0.00008462
20:39:18|0.00008458
20:39:19|0.00008457
20:39:20|0.00008455
20:39:21|0.00008444
20:39:22|0.00008443
20:39:23|0.00008438
20:39:24|0.00008446
20:39:26|0.00008446
20:39:26|0.00008442
20:39:28|0.00008423
20:39:29|0.00008423
20:39:30|0.00008423
20:39:31|0.00008418
20:39:32|0.0000842
20:39:33|0.00008423
20:39:34|0.00008424
20:39:35|0.00008419
20:39:37|0.00008427
20:39:38|0.00008427
20:39:39|0.0000842
20:39:40|0.00008429
20:39:41|0.00008426
20:39:42|0.00008443
20:39:43|0.00008443
20:39:44|0.00008443
20:39:45|0.00008443
20:39:46|0.00008437
20:39:47|0.00008437
20:39:48|0.00008437
20:39:49|0.00008443
20:39:50|0.00008443
20:39:51|0.0000843
20:39:52|0.00008427
20:39:53|0.00008427
20:39:54|0.00008427
20:39:55|0.00008435
20:39:56|0.00008437
20:39:58|0.0000844
20:39:58|0.0000844
20:40:00|0.00008437
20:40:00|0.00008442
20:40:02|0.00008442
20:40:02|0.00008442
20:40:04|0.00008437
20:40:05|0.00008442
20:40:05|0.0000844
20:40:07|0.0000844
20:40:07|0.0000844
20:40:09|0.0000844
20:40:09|0.0000844
20:40:11|0.00008441
20:40:12|0.0000844
20:40:13|0.0000844
20:40:14|0.00008437
20:40:14|0.00008435
20:40:15|0.00008437
20:40:16|0.00008436
20:40:17|0.00008437
20:40:18|0.00008443
20:40:19|0.00008434
20:40:20|0.00008433
20:40:21|0.0000844
20:40:22|0.00008436
20:40:24|0.00008436
20:40:24|0.00008436
20:40:26|0.00008437
20:40:27|0.0000844
20:40:28|0.00008436
20:40:29|0.00008436
20:40:30|0.00008436
20:40:31|0.00008437
20:40:32|0.00008437
20:40:33|0.00008437
20:40:34|0.00008437
20:40:35|0.00008437
20:40:36|0.00008431
20:40:37|0.00008435
20:40:38|0.00008435
20:40:39|0.00008431
20:40:40|0.00008436
20:40:41|0.00008436
20:40:42|0.00008436
20:40:43|0.00008429
20:40:44|0.00008428
20:40:45|0.0000845
20:40:46|0.00008444
20:40:47|0.00008468
20:40:49|0.00008476
20:40:50|0.00008475
20:40:51|0.00008474
20:40:52|0.00008484
20:40:53|0.00008474
20:40:54|0.00008474
20:40:55|0.00008474
20:40:56|0.00008479
20:40:57|0.0000848
20:40:58|0.00008478
20:40:59|0.00008489
20:41:00|0.00008479
20:41:01|0.0000848
20:41:02|0.00008488
20:41:03|0.00008491
20:41:04|0.00008478
20:41:05|0.00008479
20:41:06|0.0000848
20:41:07|0.00008485
20:41:08|0.00008481
20:41:09|0.00008481
20:41:10|0.0000848
20:41:11|0.00008483
20:41:12|0.00008484
20:41:13|0.00008484
20:41:14|0.00008485
20:41:15|0.00008482
20:41:16|0.00008482
20:41:17|0.00008483
20:41:18|0.00008485
20:41:19|0.00008483
20:41:20|0.00008486
20:41:21|0.00008488
20:41:22|0.00008485
20:41:22|0.00008485
20:41:23|0.00008485
20:41:25|0.00008482
20:41:26|0.0000849
20:41:28|0.00008489
20:41:29|0.00008489
20:41:30|0.00008482
20:41:32|0.00008484
20:41:33|0.00008484
20:41:34|0.00008482
20:41:35|0.00008482
20:41:36|0.00008481
20:41:37|0.00008483
20:41:38|0.00008483
20:41:39|0.00008484
20:41:40|0.0000848
20:41:41|0.0000848
20:41:42|0.0000848
20:41:43|0.0000848
20:41:44|0.0000848
20:41:45|0.00008479
20:41:46|0.00008481
20:41:47|0.0000848
20:41:48|0.0000848
20:41:50|0.00008483
20:41:51|0.00008483
20:41:52|0.00008483
20:41:53|0.00008483
20:41:54|0.00008483
20:41:55|0.00008483
20:41:56|0.00008483
20:41:57|0.00008482
20:41:58|0.00008482
20:41:59|0.00008482
20:42:00|0.00008482
20:42:01|0.00008483
20:42:02|0.00008483
20:42:03|0.00008483
20:42:04|0.00008483
20:42:05|0.00008483
20:42:07|0.00008483
20:42:07|0.00008483
20:42:08|0.00008483
20:42:09|0.00008483
20:42:10|0.00008483
20:42:11|0.00008483
20:42:13|0.00008483
20:42:14|0.00008483
20:42:15|0.00008482
20:42:16|0.00008482
20:42:16|0.00008483
20:42:18|0.00008483
20:42:19|0.00008483
20:42:20|0.00008484
20:42:21|0.0000849
20:42:22|0.0000849
20:42:23|0.00008499
20:42:23|0.00008499
20:42:25|0.00008497
20:42:26|0.00008497
20:42:28|0.00008497
20:42:29|0.00008497
20:42:30|0.000085
20:42:32|0.00008495
20:42:32|0.00008495
20:42:33|0.00008495
20:42:34|0.000085
20:42:35|0.00008499
20:42:37|0.00008497
20:42:38|0.00008497
20:42:39|0.00008497
20:42:40|0.00008497
20:42:41|0.00008497
20:42:42|0.00008504
20:42:43|0.00008505
20:42:44|0.00008513
20:42:45|0.00008514
20:42:46|0.00008521
20:42:47|0.00008517
20:42:48|0.00008521
20:42:49|0.00008521
20:42:50|0.00008525
20:42:51|0.00008526
20:42:52|0.00008525
20:42:53|0.00008525
20:42:53|0.00008526
20:42:55|0.00008526
20:42:56|0.00008522
20:42:57|0.00008525
20:42:58|0.00008526
20:42:59|0.00008527
20:43:00|0.00008527
20:43:01|0.00008526
20:43:02|0.00008526
20:43:03|0.00008526
20:43:04|0.00008526
20:43:05|0.00008496
20:43:06|0.00008493
20:43:07|0.00008496
20:43:08|0.00008496
20:43:09|0.00008492
20:43:10|0.0000849
20:43:11|0.00008493
20:43:12|0.00008491
20:43:13|0.00008486
20:43:14|0.00008485
20:43:15|0.00008487
20:43:16|0.00008487
20:43:17|0.00008487
20:43:18|0.00008493
20:43:19|0.00008515
20:43:20|0.000085
20:43:20|0.000085
20:43:22|0.000085
20:43:23|0.000085
20:43:24|0.00008501
20:43:25|0.00008497
20:43:26|0.00008497
20:43:27|0.000085
20:43:28|0.000085
20:43:30|0.00008495
20:43:31|0.00008496
20:43:33|0.00008494
20:43:34|0.00008494
20:43:34|0.00008497
20:43:35|0.00008497
20:43:37|0.00008495
20:43:38|0.00008499
20:43:39|0.00008494
20:43:39|0.00008494
20:43:41|0.00008494
20:43:42|0.00008494
20:43:43|0.0000848
20:43:44|0.0000848
20:43:45|0.00008475
20:43:46|0.00008464
20:43:47|0.00008471
20:43:48|0.00008471
20:43:49|0.00008471
20:43:50|0.00008471
20:43:51|0.00008472
20:43:52|0.00008471
20:43:53|0.00008466
20:43:54|0.00008466
20:43:55|0.00008469
20:43:56|0.00008443
20:43:57|0.00008448
20:43:58|0.00008448
20:43:59|0.00008466
20:44:01|0.00008468
20:44:02|0.00008466
20:44:03|0.00008466
20:44:04|0.00008483
20:44:04|0.00008483
20:44:06|0.00008469
20:44:07|0.0000847
20:44:08|0.00008471
20:44:09|0.00008476
20:44:09|0.0000848
20:44:10|0.00008477
20:44:12|0.0000847
20:44:12|0.00008481
20:44:13|0.00008483
20:44:15|0.00008483
20:44:16|0.00008481
20:44:17|0.00008481
20:44:18|0.00008492
20:44:18|0.00008478
20:44:20|0.00008478
20:44:21|0.00008478
20:44:21|0.00008486
20:44:22|0.00008477
20:44:23|0.00008476
20:44:25|0.00008476
20:44:26|0.00008482
20:44:27|0.00008486
20:44:28|0.00008486
20:44:29|0.00008485
20:44:30|0.00008485
20:44:32|0.00008481
20:44:33|0.00008481
20:44:35|0.00008477
20:44:36|0.00008481
20:44:37|0.00008482
20:44:38|0.00008482
20:44:39|0.00008481
20:44:40|0.00008481
20:44:41|0.00008482
20:44:42|0.00008482
20:44:43|0.00008482
20:44:44|0.00008482
20:44:45|0.00008482
20:44:46|0.00008482
20:44:47|0.00008482
20:44:48|0.00008482
20:44:49|0.00008482
20:44:50|0.00008482
20:44:51|0.0000847
20:44:52|0.00008474
20:44:53|0.00008472
20:44:54|0.00008472
20:44:55|0.00008472
20:44:56|0.00008452
20:44:57|0.00008453
20:44:58|0.00008472
20:44:59|0.00008454
20:45:00|0.00008454
20:45:01|0.00008466
20:45:02|0.00008472
20:45:03|0.00008472
20:45:04|0.00008462
20:45:05|0.00008454
20:45:06|0.00008468
20:45:07|0.00008468
20:45:08|0.00008452
20:45:09|0.00008452
20:45:11|0.00008453
20:45:12|0.00008453
20:45:13|0.00008453
20:45:14|0.00008451
20:45:15|0.00008451
20:45:16|0.00008451
20:45:16|0.0000845
20:45:18|0.0000845
20:45:19|0.0000845
20:45:20|0.00008451
20:45:21|0.00008451
20:45:21|0.00008451
20:45:23|0.00008445
20:45:24|0.00008445
20:45:25|0.00008448
20:45:26|0.00008448
20:45:27|0.00008448
20:45:28|0.00008448
20:45:30|0.00008451
20:45:31|0.00008451
20:45:32|0.00008451
20:45:33|0.00008451
20:45:35|0.0000845
20:45:35|0.00008448
20:45:37|0.00008441
20:45:38|0.00008441
20:45:39|0.00008443
20:45:40|0.00008444
20:45:41|0.00008441
20:45:42|0.00008443
20:45:42|0.00008444
20:45:44|0.00008444
20:45:45|0.00008445
20:45:46|0.00008445
20:45:46|0.00008446
20:45:48|0.00008445
20:45:49|0.00008445
20:45:51|0.00008441
20:45:51|0.00008443
20:45:52|0.00008441
20:45:53|0.00008443
20:45:54|0.00008443
20:45:55|0.00008443
20:45:56|0.00008443
20:45:57|0.00008443
20:45:58|0.00008443
20:45:59|0.00008444
20:46:00|0.00008444
20:46:01|0.00008443
20:46:02|0.00008443
20:46:04|0.00008442
20:46:05|0.00008442
20:46:06|0.00008442
20:46:07|0.00008439
20:46:07|0.00008441
20:46:09|0.00008437
20:46:09|0.00008437
20:46:11|0.00008437
20:46:12|0.00008441
20:46:13|0.00008439
20:46:14|0.00008439
20:46:15|0.00008437
20:46:16|0.00008436
20:46:18|0.00008436
20:46:18|0.00008436
20:46:19|0.00008437
20:46:20|0.00008436
20:46:21|0.00008428
20:46:23|0.00008437
20:46:23|0.00008436
20:46:24|0.00008436
20:46:26|0.00008432
20:46:26|0.00008436
20:46:28|0.00008432
20:46:29|0.00008436
20:46:31|0.00008435
20:46:32|0.00008435
20:46:33|0.00008432
20:46:34|0.00008432
20:46:35|0.00008432
20:46:37|0.00008436
20:46:38|0.00008436
20:46:40|0.00008435
20:46:41|0.00008435
20:46:42|0.00008435
20:46:43|0.00008435
20:46:44|0.00008435
20:46:45|0.00008435
20:46:46|0.00008435
20:46:47|0.00008435
20:46:48|0.00008438
20:46:49|0.00008435
20:46:50|0.00008435
20:46:51|0.00008439
20:46:52|0.00008443
20:46:53|0.00008443
20:46:54|0.00008442
20:46:55|0.00008443
20:46:56|0.00008443
20:46:57|0.00008456
20:46:58|0.00008468
20:46:59|0.00008479
20:47:00|0.00008488
20:47:01|0.00008484
20:47:02|0.00008498
20:47:03|0.00008498
20:47:04|0.00008491
20:47:05|0.00008475
20:47:07|0.00008468
20:47:07|0.00008468
20:47:08|0.00008468
20:47:09|0.00008468
20:47:10|0.00008468
20:47:11|0.00008468
20:47:12|0.00008468
20:47:13|0.00008443
20:47:14|0.00008455
20:47:15|0.00008443
20:47:16|0.00008444
20:47:17|0.00008454
20:47:18|0.00008456
20:47:19|0.00008457
20:47:20|0.00008444
20:47:21|0.00008455
20:47:22|0.00008456
20:47:23|0.00008456
20:47:24|0.00008457
20:47:25|0.00008448
20:47:26|0.00008457
20:47:27|0.00008457
20:47:28|0.00008457
20:47:29|0.00008457
20:47:31|0.0000846
20:47:33|0.00008447
20:47:34|0.00008447
20:47:35|0.00008447
20:47:36|0.00008447
20:47:37|0.00008455
20:47:38|0.00008457
20:47:39|0.00008455
20:47:40|0.00008455
20:47:41|0.00008455
20:47:43|0.00008436
20:47:43|0.00008422
20:47:44|0.00008422
20:47:45|0.00008422
20:47:46|0.00008422
20:47:48|0.00008416
20:47:48|0.00008417
20:47:49|0.00008416
20:47:50|0.00008432
20:47:51|0.00008416
20:47:53|0.00008416
20:47:54|0.00008416
20:47:55|0.00008435
20:47:56|0.00008435
20:47:57|0.0000844
20:47:58|0.00008435
20:47:59|0.00008424
20:48:00|0.00008424
20:48:01|0.00008424
20:48:02|0.00008436
20:48:03|0.00008434
20:48:04|0.00008434
20:48:05|0.00008434
20:48:06|0.00008427
20:48:07|0.00008427
20:48:08|0.00008434
20:48:09|0.00008434
20:48:10|0.00008434
20:48:11|0.00008429
20:48:12|0.00008424
20:48:13|0.00008424
20:48:14|0.00008424
20:48:15|0.00008422
20:48:16|0.00008434
20:48:17|0.00008434
20:48:18|0.00008427
20:48:19|0.00008427
20:48:20|0.00008427
20:48:21|0.00008428
20:48:22|0.00008428
20:48:23|0.00008423
20:48:24|0.0000843
20:48:25|0.00008424
20:48:26|0.00008424
20:48:27|0.00008428
20:48:28|0.00008424
20:48:29|0.00008424
20:48:30|0.00008424
20:48:31|0.00008428
20:48:33|0.00008428
20:48:34|0.00008424
20:48:35|0.00008425
20:48:36|0.00008425
20:48:38|0.00008423
20:48:39|0.00008428
20:48:40|0.00008428
20:48:41|0.00008428
20:48:42|0.00008428
20:48:43|0.00008427
20:48:44|0.00008427
20:48:45|0.00008428
20:48:46|0.00008428
20:48:47|0.0000843
20:48:48|0.00008431
20:48:49|0.00008431
20:48:50|0.00008431
20:48:51|0.00008431
20:48:52|0.00008429
20:48:53|0.0000843
20:48:54|0.0000843
20:48:55|0.00008431
20:48:56|0.00008431
20:48:57|0.00008429
20:48:58|0.00008435
20:48:59|0.0000843
20:49:00|0.00008428
20:49:01|0.00008428
20:49:02|0.00008427
20:49:03|0.00008427
20:49:05|0.00008427
20:49:06|0.00008428
20:49:06|0.00008428
20:49:08|0.00008425
20:49:09|0.00008427
20:49:09|0.00008428
20:49:10|0.00008427
20:49:12|0.00008425
20:49:12|0.00008427
20:49:13|0.00008427
20:49:15|0.00008427
20:49:16|0.00008428
20:49:17|0.00008427
20:49:17|0.00008427
20:49:18|0.00008427
20:49:20|0.00008427
20:49:20|0.00008424
20:49:21|0.00008443
20:49:22|0.00008444
20:49:23|0.00008435
20:49:25|0.0000844
20:49:26|0.0000844
20:49:27|0.0000844
20:49:28|0.0000844
20:49:28|0.00008441
20:49:30|0.00008444
20:49:30|0.00008446
20:49:31|0.00008457
20:49:33|0.00008457
20:49:35|0.00008457
20:49:36|0.00008463
20:49:37|0.00008457
20:49:38|0.00008462
20:49:39|0.00008462
20:49:40|0.00008467
20:49:41|0.00008467
20:49:42|0.00008468
20:49:43|0.00008468
20:49:44|0.00008468
20:49:45|0.00008469
20:49:46|0.00008469
20:49:47|0.00008477
20:49:48|0.00008477
20:49:49|0.0000847
20:49:50|0.00008458
20:49:51|0.00008446
20:49:52|0.00008463
20:49:53|0.00008461
20:49:54|0.00008463
20:49:55|0.00008463
20:49:56|0.00008465
20:49:57|0.00008456
20:49:58|0.00008456
20:49:59|0.00008456
20:50:00|0.00008464
20:50:01|0.00008465
20:50:02|0.00008457
20:50:03|0.00008463
20:50:04|0.00008466
20:50:05|0.00008466
20:50:06|0.00008464
20:50:07|0.00008455
20:50:08|0.00008455
20:50:09|0.00008464
20:50:10|0.00008464
20:50:11|0.00008464
20:50:12|0.00008468
20:50:13|0.00008468
20:50:14|0.00008466
20:50:15|0.00008466
20:50:16|0.00008465
20:50:17|0.00008468
20:50:18|0.00008472
20:50:19|0.00008467
20:50:20|0.00008468
20:50:21|0.00008468
20:50:22|0.00008466
20:50:23|0.00008476
20:50:24|0.00008476
20:50:25|0.00008476
20:50:26|0.00008466
20:50:27|0.00008475
20:50:28|0.00008477
20:50:29|0.00008477
20:50:30|0.0000848
20:50:31|0.0000848
20:50:32|0.00008471
20:50:33|0.00008475
20:50:35|0.00008475
20:50:36|0.00008475
20:50:37|0.00008479
20:50:39|0.00008488
20:50:40|0.00008488
20:50:41|0.00008488
20:50:42|0.00008488
20:50:43|0.00008488
20:50:44|0.00008488
20:50:45|0.00008486
20:50:46|0.00008488
20:50:47|0.00008484
20:50:48|0.00008484
20:50:49|0.00008489
20:50:50|0.00008486
20:50:51|0.00008488
20:50:53|0.00008488
20:50:53|0.00008505
20:50:54|0.00008504
20:50:55|0.00008518
20:50:56|0.00008531
20:50:57|0.00008532
20:50:58|0.00008525
20:51:00|0.0000853
20:51:01|0.0000853
20:51:03|0.0000853
20:51:03|0.00008522
20:51:04|0.0000853
20:51:05|0.0000853
20:51:06|0.0000853
20:51:07|0.00008525
20:51:08|0.00008522
20:51:09|0.00008525
20:51:10|0.0000853
20:51:11|0.00008525
20:51:12|0.0000853
20:51:13|0.00008531
20:51:14|0.00008531
20:51:15|0.00008531
20:51:16|0.00008531
20:51:18|0.00008532
20:51:19|0.00008532
20:51:20|0.00008532
20:51:21|0.00008534
20:51:22|0.00008538
20:51:23|0.00008536
20:51:24|0.00008539
20:51:25|0.00008534
20:51:26|0.00008534
20:51:27|0.00008538
20:51:28|0.00008546
20:51:29|0.00008534
20:51:30|0.00008534
20:51:31|0.00008534
20:51:32|0.00008534
20:51:33|0.00008534
20:51:34|0.00008533
20:51:36|0.00008533
20:51:36|0.00008533
20:51:38|0.00008534
20:51:39|0.00008534
20:51:40|0.0000853
20:51:42|0.00008532
20:51:43|0.00008534
20:51:44|0.00008539
20:51:45|0.00008546
20:51:46|0.00008546
20:51:47|0.00008546
20:51:48|0.0000854
20:51:49|0.00008538
20:51:50|0.00008546
20:51:51|0.00008546
20:51:52|0.00008538
20:51:53|0.00008538
20:51:54|0.00008538
20:51:55|0.00008545
20:51:56|0.00008545
20:51:57|0.00008544
20:51:58|0.0000855
20:51:59|0.0000855
20:52:00|0.0000855
20:52:01|0.0000855
20:52:02|0.0000855
20:52:03|0.0000855
20:52:04|0.00008554
20:52:05|0.0000855
20:52:06|0.00008542
20:52:07|0.0000855
20:52:08|0.0000855
20:52:09|0.00008545
20:52:10|0.00008553
20:52:11|0.00008554
20:52:12|0.0000854
20:52:13|0.0000854
20:52:14|0.0000854
20:52:15|0.00008544
20:52:16|0.00008544
20:52:17|0.00008544
20:52:18|0.00008545
20:52:19|0.00008545
20:52:20|0.00008545
20:52:21|0.00008545
20:52:22|0.00008545
20:52:23|0.00008545
20:52:24|0.00008545
20:52:25|0.00008545
20:52:26|0.00008546
20:52:27|0.00008545
20:52:28|0.00008545
20:52:29|0.0000855
20:52:30|0.00008545
20:52:31|0.00008545
20:52:32|0.00008545
20:52:33|0.00008531
20:52:34|0.00008538
20:52:35|0.0000854
20:52:37|0.00008545
20:52:38|0.00008545
20:52:40|0.00008544
20:52:40|0.00008544
20:52:42|0.0000855
20:52:43|0.0000855
20:52:44|0.0000855
20:52:45|0.00008553
20:52:47|0.0000855
20:52:47|0.00008547
20:52:48|0.00008554
20:52:49|0.00008554
20:52:50|0.00008554
20:52:51|0.00008554
20:52:52|0.00008554
20:52:53|0.00008555
20:52:54|0.00008554
20:52:55|0.00008555
20:52:57|0.0000855
20:52:57|0.00008554
20:52:59|0.00008554
20:53:00|0.00008554
20:53:01|0.00008554
20:53:02|0.00008554
20:53:03|0.00008554
20:53:04|0.00008554
20:53:05|0.00008553
20:53:06|0.00008553
20:53:07|0.00008554
20:53:08|0.00008554
20:53:09|0.00008554
20:53:10|0.00008554
20:53:11|0.00008554
20:53:12|0.00008554
20:53:13|0.00008559
20:53:14|0.00008559
20:53:15|0.00008558
20:53:16|0.00008558
20:53:17|0.00008558
20:53:18|0.00008558
20:53:18|0.00008558
20:53:20|0.00008558
20:53:21|0.00008558
20:53:22|0.00008558
20:53:23|0.00008562
20:53:24|0.00008558
20:53:25|0.00008558
20:53:26|0.00008562
20:53:27|0.00008569
20:53:28|0.00008581
20:53:29|0.00008579
20:53:30|0.00008581
20:53:31|0.00008581
20:53:32|0.00008581
20:53:32|0.00008581
20:53:34|0.00008581
20:53:35|0.00008581
20:53:35|0.00008581
20:53:37|0.00008581
20:53:39|0.00008584
20:53:39|0.00008584
20:53:41|0.00008584
20:53:42|0.00008587
20:53:44|0.00008589
20:53:45|0.0000859
20:53:46|0.00008576
20:53:47|0.00008578
20:53:48|0.00008578
20:53:49|0.00008578
20:53:50|0.00008584
20:53:51|0.00008635
20:53:52|0.00008627
20:53:53|0.00008623
20:53:54|0.00008652
20:53:55|0.00008675
20:53:56|0.00008675
20:53:57|0.00008688
20:53:58|0.000087
20:53:59|0.00008685
20:54:01|0.00008695
20:54:02|0.00008701
20:54:02|0.00008725
20:54:03|0.00008732
20:54:04|0.00008742
20:54:05|0.00008737
20:54:07|0.00008758
20:54:07|0.00008742
20:54:08|0.00008749
20:54:09|0.00008752
20:54:10|0.00008754
20:54:11|0.00008741
20:54:12|0.00008734
20:54:14|0.00008723
20:54:15|0.00008714
20:54:15|0.00008723
20:54:16|0.00008718
20:54:18|0.00008723
20:54:18|0.00008724
20:54:20|0.00008718
20:54:20|0.00008719
20:54:21|0.00008718
20:54:22|0.00008728
20:54:23|0.00008718
20:54:24|0.00008724
20:54:26|0.0000872
20:54:27|0.00008714
20:54:27|0.0000872
20:54:28|0.00008718
20:54:29|0.0000872
20:54:31|0.0000872
20:54:32|0.0000872
20:54:32|0.0000872
20:54:33|0.0000872
20:54:34|0.00008721
20:54:35|0.00008723
20:54:36|0.00008739
20:54:38|0.00008739
20:54:40|0.0000875
20:54:41|0.0000875
20:54:42|0.00008762
20:54:44|0.00008762
20:54:44|0.00008763
20:54:46|0.00008762
20:54:47|0.00008762
20:54:48|0.0000876
20:54:50|0.00008771
20:54:50|0.00008771
20:54:51|0.00008772
20:54:52|0.00008792
20:54:53|0.0000879
20:54:54|0.00008783
20:54:55|0.00008785
20:54:56|0.00008785
20:54:57|0.00008776
20:54:58|0.00008785
20:54:59|0.00008786
20:55:00|0.00008772
20:55:01|0.00008768
20:55:02|0.00008776
20:55:03|0.00008773
20:55:05|0.00008773
20:55:06|0.00008767
20:55:06|0.00008777
20:55:07|0.00008764
20:55:09|0.00008759
20:55:09|0.00008763
20:55:10|0.00008763
20:55:11|0.0000875
20:55:12|0.00008754
20:55:13|0.00008751
20:55:15|0.00008739
20:55:16|0.00008737
20:55:16|0.00008734
20:55:17|0.00008749
20:55:18|0.00008746
20:55:19|0.00008735
20:55:20|0.00008747
20:55:21|0.00008744
20:55:22|0.00008719
20:55:24|0.00008714
20:55:25|0.00008737
20:55:26|0.00008732
20:55:27|0.00008725
20:55:28|0.00008724
20:55:29|0.00008732
20:55:30|0.00008723
20:55:31|0.00008705
20:55:32|0.000087
20:55:33|0.00008702
20:55:34|0.000087
20:55:35|0.00008704
20:55:36|0.00008708
20:55:37|0.00008707
20:55:38|0.00008701
20:55:39|0.00008708
20:55:40|0.00008702
20:55:42|0.00008708
20:55:43|0.00008708
20:55:44|0.0000871
20:55:45|0.00008708
20:55:46|0.00008708
20:55:47|0.00008709
20:55:48|0.00008708
20:55:49|0.00008703
20:55:50|0.0000871
20:55:51|0.000087
20:55:52|0.00008703
20:55:53|0.00008703
20:55:54|0.0000871
20:55:55|0.0000871
20:55:56|0.00008706
20:55:57|0.00008705
20:55:58|0.0000871
20:55:59|0.00008707
20:56:00|0.0000871
20:56:01|0.00008707
20:56:02|0.00008701
20:56:03|0.00008701
20:56:04|0.00008702
20:56:05|0.00008701
20:56:06|0.000087
20:56:07|0.00008702
20:56:08|0.0000871
20:56:09|0.00008703
20:56:10|0.00008701
20:56:12|0.00008701
20:56:13|0.000087
20:56:14|0.00008702
20:56:15|0.000087
20:56:15|0.000087
20:56:17|0.0000869
20:56:18|0.00008681
20:56:19|0.00008688
20:56:20|0.00008681
20:56:21|0.0000865
20:56:22|0.00008655
20:56:23|0.00008649
20:56:24|0.00008657
20:56:25|0.00008655
20:56:26|0.00008656
20:56:27|0.00008665
20:56:28|0.00008665
20:56:29|0.00008665
20:56:31|0.00008656
20:56:32|0.00008656
20:56:32|0.00008656
20:56:34|0.00008656
20:56:34|0.00008658
20:56:36|0.00008655
20:56:37|0.00008656
20:56:38|0.00008656
20:56:39|0.00008656
20:56:39|0.00008656
20:56:41|0.00008656
20:56:43|0.00008664
20:56:43|0.00008656
20:56:45|0.00008674
20:56:46|0.00008673
20:56:47|0.00008666
20:56:49|0.00008686
20:56:49|0.00008674
20:56:50|0.00008674
20:56:51|0.00008685
20:56:52|0.00008685
20:56:53|0.00008675
20:56:54|0.00008684
20:56:55|0.00008686
20:56:56|0.00008684
20:56:57|0.00008679
20:56:58|0.00008688
20:56:59|0.00008709
20:57:00|0.00008738
20:57:01|0.00008722
20:57:02|0.00008741
20:57:03|0.00008744
20:57:05|0.00008762
20:57:06|0.00008741
20:57:07|0.00008743
20:57:08|0.00008743
20:57:08|0.00008752
20:57:10|0.00008749
20:57:11|0.00008746
20:57:12|0.00008723
20:57:13|0.00008715
20:57:14|0.0000871
20:57:15|0.00008713
20:57:16|0.00008711
20:57:16|0.00008702
20:57:18|0.00008696
20:57:19|0.00008698
20:57:20|0.00008698
20:57:21|0.00008704
20:57:22|0.00008704
20:57:23|0.000087
20:57:24|0.00008701
20:57:25|0.00008691
20:57:26|0.00008718
20:57:27|0.00008729
20:57:28|0.00008712
20:57:29|0.00008713
20:57:30|0.00008721
20:57:31|0.00008709
20:57:32|0.00008715
20:57:32|0.00008714
20:57:34|0.00008714
20:57:35|0.00008714
20:57:36|0.00008714
20:57:37|0.00008711
20:57:38|0.00008714
20:57:39|0.0000871
20:57:40|0.00008709
20:57:41|0.00008708
20:57:43|0.00008706
20:57:44|0.00008703
20:57:44|0.00008703
20:57:45|0.00008703
20:57:47|0.00008703
20:57:49|0.00008705
20:57:50|0.00008702
20:57:51|0.00008703
20:57:52|0.000087
20:57:53|0.000087
20:57:54|0.00008701
20:57:55|0.00008693
20:57:55|0.0000872
20:57:57|0.00008727
20:57:58|0.00008717
20:57:58|0.00008713
20:58:00|0.00008714
20:58:01|0.00008714
20:58:02|0.00008724
20:58:03|0.00008727
20:58:04|0.00008725
20:58:05|0.00008726
20:58:06|0.00008715
20:58:07|0.00008713
20:58:08|0.0000872
20:58:09|0.00008718
20:58:10|0.00008713
20:58:10|0.00008714
20:58:12|0.00008717
20:58:13|0.00008716
20:58:14|0.00008716
20:58:15|0.00008716
20:58:15|0.00008718
20:58:17|0.0000872
20:58:18|0.0000872
20:58:19|0.0000872
20:58:20|0.00008719
20:58:21|0.00008674
20:58:22|0.00008688
20:58:23|0.00008686
20:58:24|0.00008686
20:58:25|0.00008671
20:58:26|0.00008674
20:58:27|0.00008667
20:58:28|0.00008671
20:58:29|0.00008663
20:58:31|0.00008652
20:58:31|0.00008657
20:58:33|0.00008664
20:58:33|0.00008668
20:58:35|0.00008671
20:58:35|0.0000868
20:58:36|0.00008679
20:58:37|0.0000868
20:58:39|0.0000868
20:58:39|0.00008679
20:58:41|0.00008679
20:58:41|0.0000867
20:58:43|0.00008675
20:58:43|0.00008675
20:58:45|0.0000867
20:58:46|0.00008677
20:58:47|0.00008677
20:58:49|0.0000867
20:58:50|0.0000867
20:58:50|0.0000867
20:58:52|0.0000867
20:58:53|0.0000867
20:58:54|0.00008669
20:58:55|0.0000867
20:58:56|0.0000867
20:58:56|0.00008669
20:58:57|0.00008669
20:58:59|0.00008671
20:59:00|0.0000867
20:59:01|0.00008669
20:59:02|0.0000867
20:59:03|0.00008669
20:59:04|0.00008669
20:59:05|0.00008669
20:59:05|0.00008669
20:59:07|0.0000867
20:59:07|0.0000867
20:59:09|0.0000867
20:59:10|0.0000867
20:59:11|0.000087
20:59:12|0.000087
20:59:13|0.000087
20:59:14|0.000087
20:59:14|0.00008695
20:59:16|0.000087
20:59:16|0.00008696
20:59:18|0.00008695
20:59:18|0.00008699
20:59:20|0.00008699
20:59:20|0.00008691
20:59:22|0.00008695
20:59:23|0.00008695
20:59:24|0.00008695
20:59:24|0.00008695
20:59:25|0.00008698
20:59:26|0.00008695
20:59:27|0.00008695
20:59:28|0.00008697
20:59:30|0.00008695
20:59:30|0.00008695
20:59:32|0.00008695
20:59:32|0.00008695
20:59:34|0.00008697
20:59:35|0.00008697
20:59:35|0.00008698
20:59:36|0.00008699
20:59:37|0.00008697
20:59:39|0.00008691
20:59:39|0.00008691
20:59:40|0.00008697
20:59:42|0.00008699
20:59:43|0.00008699
20:59:44|0.00008699
20:59:46|0.000087
20:59:46|0.000087
20:59:47|0.000087
20:59:48|0.000087
20:59:49|0.000087
20:59:50|0.00008725
20:59:51|0.00008739
20:59:52|0.00008739
20:59:54|0.00008787
20:59:55|0.00008799
20:59:56|0.00008789
20:59:58|0.00008792
20:59:58|0.00008794
21:00:00|0.00008779
21:00:00|0.00008793
21:00:02|0.00008765
21:00:03|0.00008783
21:00:04|0.00008783
21:00:05|0.00008777
21:00:06|0.00008776
21:00:07|0.00008791
21:00:08|0.00008774
21:00:09|0.00008739
21:00:10|0.00008737
21:00:11|0.00008734
21:00:12|0.00008733
21:00:13|0.0000872
21:00:14|0.00008729
21:00:15|0.00008731
21:00:16|0.00008732
21:00:17|0.00008781
21:00:18|0.00008772
21:00:18|0.0000878
21:00:20|0.0000878
21:00:21|0.00008775
21:00:22|0.00008788
21:00:23|0.00008769
21:00:24|0.00008773
21:00:25|0.00008764
21:00:26|0.00008767
21:00:27|0.00008788
21:00:28|0.00008789
21:00:29|0.00008788
21:00:30|0.00008777
21:00:31|0.00008786
21:00:32|0.00008788
21:00:33|0.00008777
21:00:34|0.00008774
21:00:35|0.00008774
21:00:36|0.00008775
21:00:37|0.00008762
21:00:38|0.00008758
21:00:39|0.00008745
21:00:40|0.00008761
21:00:41|0.00008758
21:00:42|0.00008761
21:00:43|0.00008765
21:00:44|0.00008765
21:00:46|0.00008768
21:00:46|0.00008771
21:00:48|0.00008757
21:00:49|0.00008762
21:00:51|0.00008765
21:00:52|0.00008762
21:00:53|0.00008762
21:00:54|0.0000875
21:00:54|0.00008747
21:00:56|0.00008756
21:00:57|0.00008756
21:00:58|0.00008756
21:00:58|0.0000875
21:01:00|0.00008756
21:01:00|0.00008749
21:01:01|0.00008752
21:01:03|0.00008756
21:01:04|0.0000876
21:01:04|0.00008756
21:01:05|0.00008755
21:01:07|0.00008751
21:01:08|0.00008751
21:01:08|0.00008756
21:01:10|0.00008764
21:01:11|0.00008764
21:01:12|0.00008753
21:01:12|0.00008753
21:01:13|0.00008753
21:01:14|0.00008751
21:01:16|0.0000877
21:01:17|0.00008729
21:01:18|0.00008739
21:01:18|0.0000873
21:01:20|0.0000872
21:01:21|0.00008732
21:01:22|0.0000873
21:01:23|0.00008732
21:01:23|0.00008729
21:01:24|0.00008722
21:01:26|0.00008728
21:01:27|0.00008728
21:01:27|0.00008722
21:01:28|0.00008722
21:01:29|0.00008729
21:01:31|0.00008732
21:01:32|0.00008728
21:01:33|0.00008728
21:01:34|0.00008728
21:01:35|0.00008724
21:01:36|0.00008715
21:01:37|0.00008702
21:01:38|0.00008701
21:01:39|0.000087
21:01:40|0.000087
21:01:41|0.000087
21:01:42|0.00008696
21:01:43|0.00008696
21:01:43|0.0000869
21:01:46|0.00008676
21:01:47|0.00008676
21:01:48|0.00008674
21:01:50|0.00008671
21:01:51|0.00008671
21:01:52|0.00008677
21:01:53|0.00008701
21:01:55|0.00008729
21:01:56|0.00008732
21:01:57|0.00008722
21:01:57|0.00008723
21:01:59|0.00008722
21:02:00|0.00008707
21:02:01|0.00008705
21:02:02|0.00008711
21:02:03|0.00008697
21:02:03|0.00008709
21:02:05|0.00008706
21:02:06|0.00008723
21:02:07|0.00008713
21:02:08|0.00008719
21:02:09|0.0000872
21:02:10|0.00008709
21:02:11|0.00008706
21:02:12|0.000087
21:02:13|0.00008715
21:02:14|0.000087
21:02:15|0.00008706
21:02:16|0.00008706
21:02:17|0.00008714
21:02:18|0.00008798
21:02:19|0.00008771
21:02:20|0.00008747
21:02:21|0.00008739
21:02:22|0.00008739
21:02:23|0.0000874
21:02:23|0.00008748
21:02:24|0.00008739
21:02:26|0.00008739
21:02:27|0.00008745
21:02:27|0.00008745
21:02:29|0.00008761
21:02:29|0.00008772
21:02:31|0.00008776
21:02:32|0.00008773
21:02:32|0.0000876
21:02:33|0.00008789
21:02:35|0.00008776
21:02:35|0.00008792
21:02:37|0.00008801
21:02:38|0.00008809
21:02:39|0.00008832
21:02:40|0.00008845
21:02:41|0.0000885
21:02:42|0.00008864
21:02:43|0.00008858
21:02:43|0.0000885
21:02:45|0.00008865
21:02:47|0.00008863
21:02:47|0.00008839
21:02:49|0.0000884
21:02:51|0.00008852
21:02:52|0.00008842
21:02:53|0.00008844
21:02:54|0.00008803
21:02:55|0.0000878
21:02:56|0.00008799
21:02:57|0.000088
21:02:59|0.00008805
21:03:00|0.00008805
21:03:00|0.00008821
21:03:02|0.0000882
21:03:03|0.00008829
21:03:03|0.0000882
21:03:05|0.00008827
21:03:05|0.00008834
21:03:07|0.0000884
21:03:08|0.0000884
21:03:08|0.00008833
21:03:10|0.00008831
21:03:11|0.0000883
21:03:12|0.0000883
21:03:13|0.0000883
21:03:14|0.00008831
21:03:15|0.00008834
21:03:16|0.00008831
21:03:17|0.00008833
21:03:18|0.00008833
21:03:19|0.00008837
21:03:20|0.0000883
21:03:21|0.0000881
21:03:21|0.00008824
21:03:23|0.00008813
21:03:24|0.0000881
21:03:24|0.00008821
21:03:25|0.00008811
21:03:27|0.00008804
21:03:28|0.00008815
21:03:29|0.00008804
21:03:30|0.00008814
21:03:31|0.00008804
21:03:32|0.00008754
21:03:32|0.00008795
21:03:34|0.00008775
21:03:35|0.00008756
21:03:36|0.00008753
21:03:37|0.00008766
21:03:38|0.00008765
21:03:39|0.00008768
21:03:40|0.00008756
21:03:40|0.00008777
21:03:42|0.00008789
21:03:43|0.00008796
21:03:44|0.00008781
21:03:45|0.00008824
21:03:46|0.00008825
21:03:48|0.00008827
21:03:49|0.00008824
21:03:50|0.00008804
21:03:51|0.00008809
21:03:52|0.00008797
21:03:54|0.00008797
21:03:55|0.00008792
21:03:56|0.00008791
21:03:57|0.00008784
21:03:58|0.0000879
21:03:59|0.00008775
21:04:00|0.00008789
21:04:01|0.0000879
21:04:02|0.00008786
21:04:03|0.00008784
21:04:05|0.00008789
21:04:06|0.00008788
21:04:07|0.00008796
21:04:08|0.00008795
21:04:09|0.00008797
21:04:10|0.00008791
21:04:10|0.00008797
21:04:11|0.00008795
21:04:12|0.00008799
21:04:14|0.00008799
21:04:14|0.00008799
21:04:16|0.00008811
21:04:17|0.00008811
21:04:18|0.00008811
21:04:18|0.00008811
21:04:20|0.00008801
21:04:20|0.00008811
21:04:22|0.00008811
21:04:22|0.00008812
21:04:24|0.00008812
21:04:24|0.00008811
21:04:25|0.00008812
21:04:27|0.00008812
21:04:27|0.00008816
21:04:28|0.00008823
21:04:30|0.00008815
21:04:30|0.00008821
21:04:32|0.00008821
21:04:33|0.00008823
21:04:33|0.00008824
21:04:34|0.00008823
21:04:36|0.00008818
21:04:36|0.00008811
21:04:38|0.00008813
21:04:39|0.00008813
21:04:40|0.00008812
21:04:41|0.00008813
21:04:42|0.00008807
21:04:43|0.00008813
21:04:44|0.00008813
21:04:45|0.00008813
21:04:46|0.00008813
21:04:47|0.00008812
21:04:49|0.00008813
21:04:50|0.00008811
21:04:51|0.00008813
21:04:52|0.0000883
21:04:53|0.00008838
21:04:54|0.00008832
21:04:55|0.0000884
21:04:56|0.0000885
21:04:58|0.0000885
21:04:59|0.0000885
21:04:59|0.00008848
21:05:01|0.00008818
21:05:01|0.00008836
21:05:02|0.00008837
21:05:04|0.00008837
21:05:05|0.00008835
21:05:06|0.00008833
21:05:07|0.00008795
21:05:07|0.00008787
21:05:09|0.00008793
21:05:10|0.00008806
21:05:11|0.00008806
21:05:12|0.00008811
21:05:13|0.00008803
21:05:14|0.00008813
21:05:15|0.0000882
21:05:16|0.00008829
21:05:17|0.00008828
21:05:18|0.00008829
21:05:19|0.0000882
21:05:20|0.00008835
21:05:21|0.00008829
21:05:22|0.00008833
21:05:23|0.00008831
21:05:24|0.00008835
21:05:25|0.00008847
21:05:26|0.00008837
21:05:27|0.00008837
21:05:28|0.00008847
21:05:29|0.00008845
21:05:30|0.00008837
21:05:31|0.00008848
21:05:32|0.00008838
21:05:33|0.00008846
21:05:34|0.00008847
21:05:35|0.00008838
21:05:36|0.00008844
21:05:37|0.00008836
21:05:38|0.00008844
21:05:39|0.00008844
21:05:40|0.00008834
21:05:41|0.00008835
21:05:42|0.0000884
21:05:43|0.00008846
21:05:44|0.00008846
21:05:45|0.00008839
21:05:46|0.0000884
21:05:47|0.00008846
21:05:48|0.0000884
21:05:50|0.00008843
21:05:51|0.00008843
21:05:52|0.00008847
21:05:54|0.00008843
21:05:55|0.00008847
21:05:57|0.00008844
21:05:57|0.00008846
21:05:58|0.00008847
21:05:59|0.00008847
21:06:00|0.0000885
21:06:02|0.00008848
21:06:03|0.00008849
21:06:04|0.00008855
21:06:05|0.00008858
21:06:06|0.00008866
21:06:06|0.00008878
21:06:08|0.0000889
21:06:09|0.00008885
21:06:10|0.00008892
21:06:12|0.00008897
21:06:12|0.00008891
21:06:13|0.00008897
21:06:14|0.00008898
21:06:15|0.00008883
21:06:17|0.00008878
21:06:17|0.00008861
21:06:19|0.00008852
21:06:20|0.00008864
21:06:20|0.00008862
21:06:21|0.00008865
21:06:23|0.00008862
21:06:24|0.00008849
21:06:25|0.00008852
21:06:26|0.00008857
21:06:26|0.00008886
21:06:27|0.00008877
21:06:29|0.00008877
21:06:30|0.00008877
21:06:31|0.00008875
21:06:31|0.00008876
21:06:33|0.00008843
21:06:33|0.00008842
21:06:34|0.00008876
21:06:36|0.00008873
21:06:37|0.00008857
21:06:38|0.00008867
21:06:39|0.0000889
21:06:40|0.00008869
21:06:42|0.00008877
21:06:43|0.00008877
21:06:43|0.00008871
21:06:44|0.00008871
21:06:45|0.0000888
21:06:46|0.00008883
21:06:47|0.00008885
21:06:48|0.00008877
21:06:49|0.00008877
21:06:51|0.00008866
21:06:52|0.00008877
21:06:53|0.0000888
21:06:54|0.00008866
21:06:55|0.00008879
21:06:56|0.00008861
21:06:57|0.0000886
21:06:58|0.0000886
21:06:59|0.00008861
21:07:01|0.0000886
21:07:02|0.00008859
21:07:03|0.0000887
21:07:04|0.0000886
21:07:05|0.00008866
21:07:06|0.00008863
21:07:07|0.0000886
21:07:08|0.00008855
21:07:09|0.00008861
21:07:10|0.00008861
21:07:11|0.00008861
21:07:12|0.0000885
21:07:13|0.00008857
21:07:14|0.00008852
21:07:15|0.00008844
21:07:16|0.0000886
21:07:17|0.00008859
21:07:18|0.0000885
21:07:19|0.0000885
21:07:20|0.0000885
21:07:21|0.00008851
21:07:22|0.0000886
21:07:23|0.0000886
21:07:24|0.00008849
21:07:25|0.00008849
21:07:26|0.00008849
21:07:27|0.00008843
21:07:28|0.00008843
21:07:29|0.00008843
21:07:30|0.00008822
21:07:31|0.00008825
21:07:32|0.000088
21:07:33|0.00008816
21:07:34|0.00008802
21:07:35|0.00008814
21:07:36|0.00008801
21:07:37|0.00008802
21:07:38|0.00008802
21:07:39|0.00008803
21:07:40|0.00008803
21:07:41|0.00008803
21:07:42|0.00008806
21:07:43|0.000088
21:07:44|0.000088
21:07:45|0.000088
21:07:46|0.000088
21:07:48|0.00008804
21:07:48|0.00008804
21:07:49|0.00008804
21:07:51|0.00008804
21:07:53|0.000088
21:07:54|0.00008778
21:07:55|0.00008776
21:07:56|0.00008772
21:07:57|0.00008759
21:07:58|0.00008771
21:07:59|0.00008771
21:08:00|0.00008771
21:08:01|0.00008776
21:08:02|0.00008793
21:08:03|0.00008793
21:08:05|0.00008784
21:08:06|0.00008784
21:08:07|0.00008787
21:08:07|0.0000879
21:08:09|0.000088
21:08:09|0.00008789
21:08:11|0.00008789
21:08:11|0.00008797
21:08:13|0.00008797
21:08:14|0.00008798
21:08:15|0.00008798
21:08:15|0.00008797
21:08:17|0.00008797
21:08:17|0.000088
21:08:19|0.00008804
21:08:19|0.00008802
21:08:20|0.00008803
21:08:22|0.00008798
21:08:22|0.00008795
21:08:23|0.00008795
21:08:25|0.00008792
21:08:25|0.00008791
21:08:26|0.00008799
21:08:27|0.00008798
21:08:28|0.000088
21:08:29|0.00008802
21:08:30|0.00008801
21:08:31|0.00008798
21:08:33|0.000088
21:08:33|0.00008798
21:08:35|0.00008798
21:08:36|0.00008799
21:08:37|0.00008799
21:08:37|0.00008802
21:08:39|0.00008803
21:08:39|0.00008808
21:08:40|0.00008808
21:08:42|0.00008804
21:08:42|0.00008803
21:08:43|0.00008812
21:08:44|0.0000881
21:08:46|0.00008801
21:08:47|0.00008801
21:08:47|0.00008803
21:08:49|0.00008808
21:08:50|0.00008804
21:08:50|0.00008804
21:08:52|0.00008803
21:08:53|0.0000881
21:08:54|0.00008811
21:08:56|0.00008803
21:08:57|0.00008812
21:08:58|0.00008812
21:08:59|0.00008801
21:09:00|0.00008803
21:09:01|0.00008803
21:09:02|0.00008802
21:09:03|0.00008801
21:09:04|0.00008802
21:09:05|0.000088
21:09:06|0.00008802
21:09:07|0.00008802
21:09:08|0.000088
21:09:09|0.00008801
21:09:10|0.000088
21:09:11|0.00008801
21:09:12|0.00008801
21:09:13|0.00008796
21:09:14|0.00008787
21:09:15|0.00008797
21:09:16|0.00008793
21:09:17|0.00008791
21:09:18|0.00008792
21:09:19|0.0000878
21:09:20|0.0000878
21:09:21|0.00008763
21:09:22|0.00008764
21:09:23|0.00008777
21:09:24|0.00008777
21:09:25|0.00008766
21:09:26|0.00008776
21:09:28|0.0000878
21:09:29|0.00008784
21:09:29|0.00008776
21:09:31|0.00008784
21:09:31|0.00008783
21:09:33|0.00008784
21:09:33|0.00008786
21:09:35|0.00008786
21:09:36|0.00008786
21:09:36|0.00008784
21:09:38|0.00008785
21:09:39|0.00008784
21:09:40|0.00008769
21:09:41|0.00008779
21:09:41|0.00008771
21:09:43|0.00008769
21:09:44|0.00008767
21:09:45|0.00008775
21:09:46|0.00008771
21:09:46|0.00008778
21:09:47|0.00008771
21:09:49|0.00008769
21:09:50|0.00008769
21:09:51|0.00008767
21:09:51|0.00008777
21:09:53|0.00008769
21:09:55|0.00008768
21:09:56|0.00008767
21:09:57|0.00008769
21:09:58|0.00008766
21:09:59|0.0000877
21:10:00|0.0000877
21:10:01|0.00008767
21:10:01|0.0000877
21:10:03|0.00008772
21:10:04|0.00008774
21:10:05|0.00008772
21:10:06|0.00008779
21:10:07|0.00008773
21:10:09|0.00008774
21:10:09|0.00008779
21:10:10|0.00008779
21:10:11|0.00008779
21:10:12|0.00008779
21:10:13|0.00008779
21:10:15|0.00008773
21:10:16|0.00008773
21:10:17|0.00008783
21:10:18|0.00008783
21:10:19|0.00008783
21:10:20|0.00008783
21:10:21|0.00008771
21:10:22|0.00008774
21:10:23|0.00008784
21:10:23|0.00008784
21:10:24|0.00008783
21:10:26|0.00008783
21:10:27|0.00008784
21:10:28|0.00008783
21:10:29|0.00008783
21:10:30|0.00008783
21:10:31|0.00008783
21:10:32|0.0000877
21:10:33|0.00008779
21:10:34|0.00008768
21:10:35|0.00008768
21:10:35|0.00008768
21:10:36|0.00008768
21:10:38|0.00008764
21:10:39|0.00008765
21:10:40|0.00008761
21:10:41|0.00008761
21:10:42|0.00008761
21:10:43|0.00008761
21:10:44|0.00008764
21:10:45|0.00008766
21:10:46|0.0000876
21:10:47|0.00008769
21:10:48|0.0000876
21:10:49|0.00008765
21:10:50|0.00008768
21:10:51|0.00008769
21:10:52|0.00008766
21:10:52|0.0000876
21:10:55|0.00008757
21:10:56|0.00008756
21:10:57|0.00008762
21:10:59|0.00008766
21:11:00|0.00008759
21:11:01|0.00008758
21:11:03|0.00008766
21:11:03|0.00008766
21:11:04|0.00008766
21:11:05|0.00008763
21:11:06|0.00008765
21:11:07|0.00008759
21:11:09|0.00008748
21:11:09|0.00008751
21:11:11|0.00008751
21:11:12|0.00008753
21:11:12|0.00008753
21:11:14|0.00008756
21:11:15|0.00008749
21:11:17|0.00008751
21:11:17|0.00008751
21:11:18|0.00008748
21:11:19|0.00008741
21:11:20|0.00008749
21:11:21|0.00008748
21:11:22|0.00008743
21:11:23|0.00008741
21:11:24|0.00008743
21:11:25|0.00008744
21:11:26|0.00008744
21:11:27|0.00008744
21:11:29|0.00008745
21:11:30|0.00008745
21:11:30|0.00008745
21:11:32|0.00008745
21:11:33|0.00008747
21:11:34|0.00008744
21:11:35|0.00008744
21:11:36|0.00008744
21:11:36|0.00008744
21:11:38|0.00008744
21:11:39|0.00008744
21:11:40|0.00008742
21:11:41|0.00008743
21:11:42|0.00008743
21:11:43|0.00008742
21:11:44|0.00008743
21:11:45|0.00008743
21:11:46|0.00008744
21:11:46|0.00008741
21:11:48|0.00008741
21:11:49|0.0000874
21:11:50|0.0000874
21:11:51|0.0000874
21:11:52|0.00008742
21:11:53|0.00008748
21:11:54|0.00008753
21:11:56|0.00008754
21:11:56|0.00008763
21:11:57|0.00008763
21:11:58|0.00008763
21:11:59|0.00008763
21:12:00|0.00008763
21:12:01|0.00008763
21:12:02|0.00008754
21:12:03|0.00008758
21:12:04|0.00008758
21:12:05|0.0000876
21:12:06|0.00008758
21:12:07|0.00008758
21:12:08|0.00008749
21:12:09|0.00008734
21:12:10|0.00008744
21:12:11|0.00008752
21:12:12|0.00008734
21:12:13|0.00008749
21:12:14|0.00008749
21:12:15|0.00008752
21:12:16|0.00008751
21:12:17|0.00008748
21:12:18|0.00008749
21:12:20|0.00008749
21:12:21|0.00008748
21:12:21|0.00008747
21:12:23|0.00008746
21:12:23|0.00008745
21:12:24|0.00008747
21:12:26|0.00008741
21:12:26|0.00008748
21:12:28|0.00008745
21:12:28|0.00008743
21:12:29|0.00008743
21:12:30|0.00008743
21:12:31|0.00008745
21:12:32|0.00008743
21:12:33|0.00008743
21:12:35|0.00008743
21:12:36|0.00008743
21:12:37|0.00008743
21:12:38|0.00008743
21:12:39|0.00008743
21:12:40|0.00008741
21:12:41|0.00008741
21:12:42|0.00008741
21:12:43|0.0000874
21:12:44|0.00008741
21:12:45|0.00008741
21:12:46|0.00008741
21:12:47|0.0000874
21:12:48|0.00008741
21:12:49|0.00008741
21:12:50|0.0000874
21:12:51|0.00008741
21:12:52|0.00008741
21:12:53|0.0000874
21:12:54|0.00008741
21:12:55|0.0000874
21:12:57|0.00008736
21:12:58|0.00008736
21:12:59|0.00008736
21:13:00|0.0000874
21:13:01|0.00008732
21:13:02|0.0000873
21:13:03|0.0000873
21:13:05|0.00008736
21:13:05|0.0000873
21:13:06|0.0000874
21:13:07|0.00008734
21:13:09|0.00008732
21:13:10|0.00008732
21:13:11|0.00008734
21:13:12|0.00008734
21:13:13|0.0000873
21:13:14|0.00008731
21:13:15|0.0000873
21:13:16|0.00008731
21:13:17|0.00008731
21:13:18|0.0000873
21:13:18|0.00008727
21:13:20|0.00008728
21:13:20|0.00008727
21:13:22|0.00008726
21:13:23|0.0000873
21:13:24|0.00008728
21:13:25|0.0000872
21:13:26|0.00008721
21:13:27|0.0000872
21:13:28|0.0000872
21:13:29|0.00008715
21:13:30|0.00008726
21:13:32|0.00008717
21:13:32|0.0000872
21:13:33|0.00008715
21:13:34|0.00008715
21:13:35|0.00008715
21:13:36|0.00008708
21:13:37|0.00008713
21:13:38|0.0000871
21:13:39|0.00008708
21:13:40|0.0000869
21:13:41|0.00008694
21:13:42|0.00008691
21:13:43|0.00008685
21:13:44|0.00008713
21:13:45|0.00008713
21:13:46|0.0000871
21:13:47|0.00008714
21:13:48|0.00008714
21:13:49|0.00008716
21:13:50|0.00008714
21:13:51|0.00008715
21:13:52|0.00008727
21:13:53|0.00008745
21:13:54|0.0000875
21:13:55|0.00008747
21:13:57|0.00008754
21:13:58|0.00008747
21:14:00|0.00008753
21:14:01|0.00008747
21:14:02|0.0000875
21:14:03|0.00008747
21:14:05|0.00008751
21:14:06|0.00008743
21:14:07|0.00008749
21:14:08|0.00008746
21:14:09|0.00008741
21:14:10|0.00008741
21:14:12|0.00008746
21:14:13|0.00008746
21:14:14|0.00008751
21:14:15|0.00008754
21:14:16|0.00008754
21:14:17|0.00008754
21:14:19|0.00008755
21:14:19|0.00008755
21:14:20|0.00008759
21:14:21|0.0000876
21:14:22|0.00008763
21:14:23|0.00008763
21:14:24|0.00008763
21:14:25|0.00008755
21:14:26|0.00008762
21:14:27|0.00008762
21:14:28|0.00008762
21:14:29|0.00008757
21:14:30|0.00008758
21:14:31|0.00008758
21:14:33|0.00008758
21:14:33|0.00008753
21:14:34|0.00008758
21:14:35|0.00008754
21:14:36|0.00008754
21:14:37|0.00008752
21:14:38|0.00008752
21:14:39|0.00008757
21:14:40|0.00008757
21:14:41|0.00008759
21:14:42|0.0000876
21:14:43|0.00008758
21:14:44|0.0000876
21:14:45|0.0000876
21:14:46|0.00008758
21:14:47|0.00008758
21:14:49|0.00008764
21:14:50|0.00008791
21:14:50|0.00008779
21:14:52|0.00008767
21:14:54|0.0000878
21:14:54|0.0000879
21:14:55|0.0000879
21:14:56|0.0000879
21:14:58|0.00008789
21:15:00|0.00008792
21:15:00|0.00008786
21:15:01|0.00008788
21:15:03|0.00008788
21:15:05|0.00008788
21:15:05|0.00008784
21:15:07|0.00008779
21:15:08|0.00008779
21:15:09|0.00008782
21:15:10|0.00008782
21:15:11|0.0000878
21:15:12|0.00008779
21:15:13|0.00008779
21:15:14|0.00008778
21:15:15|0.00008779
21:15:16|0.00008779
21:15:16|0.00008778
21:15:18|0.00008778
21:15:18|0.00008776
21:15:20|0.00008778
21:15:21|0.00008778
21:15:22|0.00008777
21:15:23|0.00008779
21:15:24|0.00008778
21:15:25|0.00008778
21:15:26|0.00008778
21:15:27|0.00008778
21:15:27|0.00008765
21:15:29|0.00008774
21:15:30|0.00008774
21:15:31|0.00008763
21:15:32|0.0000877
21:15:33|0.0000877
21:15:34|0.0000877
21:15:35|0.00008769
21:15:36|0.00008759
21:15:37|0.00008759
21:15:38|0.00008759
21:15:39|0.0000876
21:15:41|0.0000876
21:15:41|0.0000876
21:15:42|0.0000876
21:15:43|0.00008765
21:15:44|0.00008765
21:15:45|0.00008762
21:15:46|0.00008762
21:15:47|0.0000876
21:15:48|0.00008762
21:15:49|0.0000876
21:15:50|0.00008762
21:15:51|0.00008762
21:15:52|0.00008762
21:15:53|0.0000876
21:15:54|0.00008756
21:15:55|0.00008756
21:15:56|0.00008752
21:15:57|0.00008752
21:15:59|0.00008751
21:16:00|0.00008745
21:16:01|0.00008747
21:16:02|0.00008747
21:16:03|0.00008749
21:16:04|0.00008741
21:16:05|0.00008746
21:16:06|0.00008748
21:16:07|0.00008748
21:16:08|0.00008748
21:16:09|0.00008748
21:16:10|0.00008748
21:16:11|0.00008748
21:16:11|0.00008748
21:16:12|0.00008742
21:16:14|0.00008748
21:16:15|0.00008748
21:16:16|0.00008746
21:16:17|0.00008745
21:16:18|0.00008746
21:16:19|0.00008746
21:16:20|0.00008745
21:16:21|0.00008745
21:16:22|0.00008745
21:16:22|0.0000874
21:16:24|0.00008745
21:16:25|0.00008745
21:16:26|0.00008746
21:16:26|0.00008746
21:16:27|0.00008745
21:16:30|0.00008748
21:16:30|0.00008746
21:16:31|0.00008745
21:16:32|0.0000875
21:16:33|0.00008778
21:16:34|0.00008765
21:16:35|0.00008758
21:16:36|0.0000876
21:16:37|0.0000876
21:16:38|0.0000876
21:16:39|0.0000876
21:16:40|0.00008769
21:16:41|0.00008769
21:16:42|0.00008768
21:16:43|0.00008761
21:16:44|0.00008761
21:16:45|0.0000877
21:16:46|0.00008772
21:16:47|0.00008767
21:16:48|0.00008769
21:16:49|0.00008769
21:16:50|0.00008769
21:16:51|0.00008769
21:16:53|0.00008767
21:16:54|0.00008773
21:16:54|0.00008769
21:16:56|0.00008769
21:16:57|0.00008778
21:16:58|0.00008776
21:16:59|0.00008782
21:17:01|0.00008785
21:17:02|0.0000879
21:17:04|0.00008785
21:17:04|0.00008785
21:17:06|0.000088
21:17:07|0.00008825
21:17:08|0.0000883
21:17:09|0.00008834
21:17:10|0.00008835
21:17:11|0.00008842
21:17:12|0.00008842
21:17:13|0.00008842
21:17:13|0.00008845
21:17:15|0.00008847
21:17:16|0.00008846
21:17:17|0.00008837
21:17:17|0.0000885
21:17:19|0.00008847
21:17:20|0.00008849
21:17:20|0.00008847
21:17:22|0.0000885
21:17:22|0.00008851
21:17:24|0.00008849
21:17:24|0.00008859
21:17:26|0.00008852
21:17:27|0.00008859
21:17:27|0.00008859
21:17:31|0.00008871
21:17:32|0.00008883
21:17:34|0.00008887
21:17:34|0.00008892
21:17:35|0.00008887
21:17:38|0.00008891
21:17:38|0.000089
21:17:40|0.00008891
21:17:41|0.000089
21:17:42|0.000089
21:17:43|0.00008902
21:17:44|0.00008907
21:17:45|0.00008919
21:17:47|0.00008921
21:17:48|0.00008925
21:17:48|0.00008945
21:17:50|0.00008946
21:17:51|0.00008948
21:17:52|0.00008948
21:17:53|0.00008946
21:17:54|0.0000895
21:17:55|0.00008949
21:17:56|0.00008973
21:17:57|0.00008949
21:17:58|0.00008959
21:17:59|0.00008949
21:18:00|0.00008946
21:18:02|0.00008949
21:18:04|0.00008948
21:18:06|0.00008949
21:18:07|0.00008952
21:18:08|0.00008951
21:18:09|0.00008951
21:18:10|0.00008976
21:18:11|0.00008975
21:18:12|0.0000898
21:18:13|0.00008988
21:18:14|0.00008988
21:18:16|0.00008988
21:18:17|0.00008988
21:18:18|0.00008988
21:18:18|0.0000899
21:18:22|0.00008995
21:18:23|0.00008995
21:18:23|0.00008989
21:18:25|0.00009
21:18:27|0.00009
21:18:27|0.00008978
21:18:28|0.00008952
21:18:30|0.00008973
21:18:30|0.00008976
21:18:32|0.00008977
21:18:33|0.00008989
21:18:34|0.00008981
21:18:34|0.00008982
21:18:36|0.00008989
21:18:36|0.00008985
21:18:37|0.00008989
21:18:39|0.00008988
21:18:40|0.00008989
21:18:40|0.00008986
21:18:42|0.00008977
21:18:43|0.00008977
21:18:44|0.0000895
21:18:45|0.00008951
21:18:45|0.0000896
21:18:47|0.00008949
21:18:48|0.00008957
21:18:49|0.00008955
21:18:49|0.00008956
21:18:50|0.00008958
21:18:52|0.00008956
21:18:53|0.00008948
21:18:53|0.0000895
21:18:55|0.00008955
21:18:56|0.00008955
21:18:57|0.00008944
21:18:58|0.00008941
21:18:58|0.0000894
21:19:00|0.00008935
21:19:00|0.00008943
21:19:03|0.00008933
21:19:04|0.00008932
21:19:05|0.00008929
21:19:07|0.00008913
21:19:07|0.00008892
21:19:09|0.00008906
21:19:10|0.00008895
21:19:11|0.00008889
21:19:12|0.00008889
21:19:13|0.00008892
21:19:14|0.00008899
21:19:15|0.00008884
21:19:17|0.00008911
21:19:18|0.00008899
21:19:19|0.000089
21:19:20|0.00008911
21:19:20|0.00008917
21:19:22|0.00008911
21:19:23|0.00008924
21:19:24|0.00008914
21:19:26|0.0000892
21:19:26|0.00008911
21:19:27|0.00008925
21:19:28|0.00008921
21:19:29|0.00008921
21:19:30|0.00008925
21:19:31|0.00008925
21:19:33|0.00008912
21:19:34|0.00008901
21:19:35|0.00008893
21:19:36|0.00008897
21:19:37|0.00008893
21:19:38|0.00008894
21:19:39|0.00008899
21:19:40|0.000089
21:19:40|0.00008895
21:19:42|0.00008901
21:19:43|0.00008901
21:19:43|0.000089
21:19:45|0.00008905
21:19:46|0.00008907
21:19:47|0.0000891
21:19:48|0.00008907
21:19:49|0.00008908
21:19:50|0.0000891
21:19:51|0.00008909
21:19:51|0.00008909
21:19:53|0.00008899
21:19:54|0.00008908
21:19:55|0.00008908
21:19:56|0.00008908
21:19:57|0.00008904
21:19:58|0.00008909
21:19:59|0.00008909
21:20:00|0.0000891
21:20:01|0.00008908
21:20:01|0.0000891
21:20:04|0.00008918
21:20:05|0.00008912
21:20:06|0.00008907
21:20:07|0.00008911
21:20:08|0.00008917
21:20:09|0.00008912
21:20:10|0.00008911
21:20:11|0.00008911
21:20:12|0.00008916
21:20:13|0.00008916
21:20:14|0.00008917
21:20:15|0.00008913
21:20:16|0.00008916
21:20:17|0.00008916
21:20:18|0.00008917
21:20:19|0.00008917
21:20:20|0.00008917
21:20:21|0.00008912
21:20:22|0.00008916
21:20:23|0.00008917
21:20:24|0.00008912
21:20:25|0.00008912
21:20:26|0.00008912
21:20:27|0.00008918
21:20:28|0.00008912
21:20:29|0.00008901
21:20:30|0.00008908
21:20:31|0.00008905
21:20:32|0.00008901
21:20:33|0.00008906
21:20:34|0.00008908
21:20:35|0.0000891
21:20:36|0.00008912
21:20:37|0.0000891
21:20:38|0.00008908
21:20:39|0.00008908
21:20:40|0.00008908
21:20:41|0.00008908
21:20:42|0.00008909
21:20:43|0.0000891
21:20:44|0.00008899
21:20:45|0.00008899
21:20:46|0.00008899
21:20:47|0.00008885
21:20:48|0.00008885
21:20:49|0.00008884
21:20:50|0.00008871
21:20:51|0.00008873
21:20:52|0.00008875
21:20:53|0.00008853
21:20:54|0.00008867
21:20:55|0.00008865
21:20:56|0.00008866
21:20:57|0.00008856
21:20:58|0.00008864
21:20:59|0.00008865
21:21:00|0.00008854
21:21:01|0.0000886
21:21:02|0.00008864
21:21:04|0.00008864
21:21:05|0.00008865
21:21:07|0.00008865
21:21:07|0.00008857
21:21:09|0.00008865
21:21:09|0.00008866
21:21:11|0.00008857
21:21:12|0.0000886
21:21:13|0.00008858
21:21:14|0.0000886
21:21:15|0.0000886
21:21:16|0.0000886
21:21:16|0.00008858
21:21:18|0.00008858
21:21:18|0.00008854
21:21:20|0.00008857
21:21:21|0.00008857
21:21:22|0.00008856
21:21:23|0.00008858
21:21:24|0.00008857
21:21:25|0.00008857
21:21:26|0.00008857
21:21:27|0.00008854
21:21:28|0.00008854
21:21:29|0.0000885
21:21:30|0.00008853
21:21:31|0.00008856
21:21:32|0.00008856
21:21:34|0.00008857
21:21:34|0.00008856
21:21:35|0.00008857
21:21:36|0.00008858
21:21:37|0.0000885
21:21:38|0.0000885
21:21:39|0.00008851
21:21:40|0.00008855
21:21:41|0.00008855
21:21:42|0.00008854
21:21:43|0.00008852
21:21:44|0.00008848
21:21:45|0.00008848
21:21:46|0.00008835
21:21:47|0.00008829
21:21:48|0.00008829
21:21:50|0.00008832
21:21:50|0.00008826
21:21:52|0.0000883
21:21:53|0.00008838
21:21:53|0.00008841
21:21:54|0.00008839
21:21:56|0.00008836
21:21:57|0.00008827
21:21:58|0.00008816
21:21:59|0.00008824
21:21:59|0.00008833
21:22:01|0.00008833
21:22:01|0.00008827
21:22:02|0.00008823
21:22:04|0.00008827
21:22:05|0.00008826
21:22:07|0.0000882
21:22:07|0.00008822
21:22:09|0.00008827
21:22:10|0.00008828
21:22:11|0.00008827
21:22:12|0.00008827
21:22:13|0.00008833
21:22:14|0.00008835
21:22:16|0.00008835
21:22:16|0.00008835
21:22:18|0.00008841
21:22:19|0.00008833
21:22:19|0.00008832
21:22:21|0.00008834
21:22:22|0.00008834
21:22:23|0.00008834
21:22:24|0.00008834
21:22:25|0.00008834
21:22:26|0.00008834
21:22:28|0.0000882
21:22:28|0.00008822
21:22:30|0.0000882
21:22:31|0.00008804
21:22:32|0.00008803
21:22:32|0.00008805
21:22:34|0.00008817
21:22:35|0.00008817
21:22:35|0.00008817
21:22:36|0.00008817
21:22:37|0.00008817
21:22:39|0.00008817
21:22:40|0.00008811
21:22:41|0.00008811
21:22:41|0.00008819
21:22:43|0.00008825
21:22:43|0.0000882
21:22:45|0.00008832
21:22:45|0.00008824
21:22:47|0.00008826
21:22:47|0.00008838
21:22:49|0.00008838
21:22:49|0.00008834
21:22:50|0.00008834
21:22:51|0.00008838
21:22:53|0.00008838
21:22:53|0.00008838
21:22:54|0.00008834
21:22:55|0.00008834
21:22:56|0.00008835
21:22:57|0.00008835
21:22:58|0.00008835
21:23:00|0.00008835
21:23:01|0.00008835
21:23:01|0.00008834
21:23:03|0.00008834
21:23:04|0.00008834
21:23:04|0.00008833
21:23:05|0.00008833
21:23:07|0.00008833
21:23:09|0.0000883
21:23:10|0.0000883
21:23:11|0.00008837
21:23:12|0.00008846
21:23:13|0.00008841
21:23:14|0.0000885
21:23:15|0.00008851
21:23:16|0.00008851
21:23:17|0.00008851
21:23:18|0.00008855
21:23:19|0.00008852
21:23:20|0.00008859
21:23:22|0.00008858
21:23:22|0.00008858
21:23:24|0.00008864
21:23:25|0.00008856
21:23:25|0.00008838
21:23:26|0.00008837
21:23:28|0.00008843
21:23:28|0.00008835
21:23:30|0.00008837
21:23:30|0.00008837
21:23:31|0.00008835
21:23:33|0.00008843
21:23:34|0.00008843
21:23:35|0.00008843
21:23:35|0.00008843
21:23:36|0.00008853
21:23:37|0.00008853
21:23:39|0.00008845
21:23:39|0.00008845
21:23:41|0.00008853
21:23:42|0.00008845
21:23:43|0.00008854
21:23:44|0.00008853
21:23:44|0.00008852
21:23:45|0.00008855
21:23:46|0.00008849
21:23:47|0.00008849
21:23:49|0.00008853
21:23:50|0.00008855
21:23:50|0.00008855
21:23:51|0.00008856
21:23:52|0.0000886
21:23:53|0.00008855
21:23:54|0.0000886
21:23:55|0.0000886
21:23:56|0.0000886
21:23:57|0.00008857
21:23:58|0.00008857
21:24:00|0.00008856
21:24:01|0.00008862
21:24:01|0.00008859
21:24:02|0.00008854
21:24:03|0.00008842
21:24:04|0.00008861
21:24:05|0.0000885
21:24:07|0.0000885
21:24:08|0.0000885
21:24:09|0.0000884
21:24:11|0.00008819
21:24:11|0.00008819
21:24:13|0.00008817
21:24:13|0.00008807
21:24:14|0.00008809
21:24:16|0.00008819
21:24:17|0.00008817
21:24:17|0.00008817
21:24:19|0.00008813
21:24:20|0.00008813
21:24:21|0.00008816
21:24:21|0.00008816
21:24:22|0.0000881
21:24:23|0.00008824
21:24:24|0.00008816
21:24:26|0.00008816
21:24:27|0.00008825
21:24:28|0.00008836
21:24:28|0.00008833
21:24:30|0.00008832
21:24:30|0.00008832
21:24:32|0.00008832
21:24:32|0.00008833
21:24:33|0.00008836
21:24:34|0.00008836
21:24:35|0.00008836
21:24:36|0.00008836
21:24:38|0.00008836
21:24:38|0.00008817
21:24:40|0.00008823
21:24:40|0.00008823
21:24:42|0.00008823
21:24:42|0.00008823
21:24:43|0.00008823
21:24:45|0.00008823
21:24:45|0.00008823
21:24:47|0.00008819
21:24:47|0.00008818
21:24:48|0.00008818
21:24:49|0.00008821
21:24:50|0.00008823
21:24:51|0.00008821
21:24:52|0.00008817
21:24:53|0.00008822
21:24:55|0.00008821
21:24:56|0.00008821
21:24:56|0.00008821
21:24:57|0.00008821
21:24:59|0.00008818
21:24:59|0.00008821
21:25:00|0.00008821
21:25:02|0.0000882
21:25:03|0.00008817
21:25:03|0.00008819
21:25:05|0.00008819
21:25:06|0.00008817
21:25:06|0.00008817
21:25:07|0.00008817
21:25:09|0.00008821
21:25:10|0.00008821
21:25:11|0.0000882
21:25:13|0.0000882
21:25:14|0.00008813
21:25:16|0.00008818
21:25:17|0.00008818
21:25:18|0.0000882
21:25:18|0.0000882
21:25:19|0.00008819
21:25:21|0.00008817
21:25:22|0.00008813
21:25:23|0.00008816
21:25:24|0.00008816
21:25:25|0.00008813
21:25:26|0.00008813
21:25:28|0.00008815
21:25:28|0.00008808
21:25:29|0.00008799
21:25:30|0.00008795
21:25:31|0.00008797
21:25:32|0.00008796
21:25:33|0.00008796
21:25:34|0.00008807
21:25:35|0.00008807
21:25:36|0.00008801
21:25:37|0.00008805
21:25:38|0.00008805
21:25:39|0.00008805
21:25:41|0.00008805
21:25:41|0.00008804
21:25:42|0.00008807
21:25:43|0.00008801
21:25:45|0.00008801
21:25:45|0.00008806
21:25:46|0.00008801
21:25:47|0.00008808
21:25:48|0.00008815
21:25:49|0.00008809
21:25:50|0.00008822
21:25:51|0.00008822
21:25:52|0.0000881
21:25:54|0.00008816
21:25:55|0.00008816
21:25:56|0.00008818
21:25:57|0.00008818
21:25:58|0.00008817
21:25:59|0.00008817
21:26:00|0.00008805
21:26:01|0.00008806
21:26:02|0.0000881
21:26:03|0.00008804
21:26:04|0.00008805
21:26:05|0.00008805
21:26:06|0.00008801
21:26:07|0.00008799
21:26:08|0.00008798
21:26:09|0.00008801
21:26:10|0.00008796
21:26:11|0.00008801
21:26:13|0.00008797
21:26:14|0.00008801
21:26:15|0.000088
21:26:16|0.00008788
21:26:17|0.00008789
21:26:19|0.00008795
21:26:20|0.00008791
21:26:21|0.00008795
21:26:22|0.00008792
21:26:23|0.0000879
21:26:24|0.00008791
21:26:25|0.00008791
21:26:26|0.00008791
21:26:27|0.00008797
21:26:28|0.00008788
21:26:29|0.00008788
21:26:30|0.00008789
21:26:31|0.00008789
21:26:32|0.00008789
21:26:33|0.00008789
21:26:34|0.0000879
21:26:35|0.0000879
21:26:36|0.0000879
21:26:38|0.0000879
21:26:39|0.0000879
21:26:39|0.00008789
21:26:41|0.00008789
21:26:42|0.0000879
21:26:42|0.0000879
21:26:44|0.00008793
21:26:45|0.00008795
21:26:45|0.00008824
21:26:47|0.00008828
21:26:47|0.00008824
21:26:49|0.00008824
21:26:49|0.00008834
21:26:50|0.00008834
21:26:52|0.00008834
21:26:53|0.00008828
21:26:54|0.00008827
21:26:54|0.00008817
21:26:56|0.00008827
21:26:56|0.00008828
21:26:58|0.00008837
21:26:59|0.00008829
21:27:00|0.00008836
21:27:01|0.00008833
21:27:02|0.00008833
21:27:03|0.00008833
21:27:04|0.00008827
21:27:05|0.00008827
21:27:06|0.00008827
21:27:07|0.00008827
21:27:07|0.00008832
21:27:09|0.00008833
21:27:09|0.00008828
21:27:11|0.00008833
21:27:13|0.00008827
21:27:14|0.00008827
21:27:15|0.00008832
21:27:17|0.00008832
21:27:17|0.00008832
21:27:18|0.00008824
21:27:19|0.00008828
21:27:20|0.00008823
21:27:21|0.00008815
21:27:22|0.00008816
21:27:23|0.00008818
21:27:24|0.00008818
21:27:25|0.00008824
21:27:26|0.00008819
21:27:27|0.0000882
21:27:28|0.0000882
21:27:29|0.0000882
21:27:30|0.00008818
21:27:31|0.00008819
21:27:33|0.00008819
21:27:34|0.00008824
21:27:35|0.0000882
21:27:36|0.00008819
21:27:37|0.00008819
21:27:38|0.00008821
21:27:39|0.00008806
21:27:40|0.00008809
21:27:41|0.00008814
21:27:42|0.00008808
21:27:43|0.00008808
21:27:44|0.00008808
21:27:45|0.00008808
21:27:46|0.00008808
21:27:47|0.00008808
21:27:47|0.00008788
21:27:49|0.00008788
21:27:50|0.00008777
21:27:51|0.00008779
21:27:52|0.00008771
21:27:53|0.00008779
21:27:54|0.00008779
21:27:55|0.00008774
21:27:56|0.00008779
21:27:57|0.00008782
21:27:57|0.00008805
21:27:59|0.00008802
21:28:00|0.00008798
21:28:01|0.00008797
21:28:02|0.00008791
21:28:03|0.00008788
21:28:04|0.00008788
21:28:05|0.00008796
21:28:06|0.00008789
21:28:07|0.00008789
21:28:08|0.00008791
21:28:09|0.00008791
21:28:10|0.00008817
21:28:11|0.00008822
21:28:13|0.00008794
21:28:13|0.00008797
21:28:14|0.00008793
21:28:16|0.00008793
21:28:18|0.00008793
21:28:18|0.00008791
21:28:19|0.00008796
21:28:20|0.00008796
21:28:21|0.00008793
21:28:22|0.00008792
21:28:23|0.00008799
21:28:24|0.00008792
21:28:25|0.00008791
21:28:26|0.000088
21:28:27|0.000088
21:28:28|0.00008798
21:28:29|0.00008799
21:28:30|0.00008793
21:28:31|0.00008793
21:28:32|0.00008793
21:28:33|0.00008793
21:28:34|0.00008793
21:28:35|0.00008798
21:28:36|0.00008804
21:28:37|0.00008804
21:28:38|0.00008827
21:28:39|0.00008817
21:28:40|0.00008817
21:28:41|0.00008837
21:28:42|0.00008832
21:28:43|0.0000883
21:28:45|0.00008834
21:28:46|0.00008834
21:28:47|0.00008836
21:28:48|0.00008836
21:28:49|0.00008831
21:28:50|0.00008835
21:28:51|0.00008834
21:28:52|0.00008835
21:28:53|0.0000883
21:28:54|0.00008829
21:28:55|0.00008833
21:28:56|0.00008831
21:28:57|0.00008831
21:28:58|0.00008831
21:28:58|0.00008823
21:28:59|0.0000883
21:29:01|0.0000883
21:29:02|0.00008831
21:29:03|0.00008831
21:29:04|0.00008823
21:29:04|0.00008817
21:29:06|0.0000881
21:29:07|0.00008819
21:29:08|0.00008819
21:29:09|0.00008815
21:29:10|0.00008815
21:29:11|0.00008815
21:29:12|0.0000882
21:29:13|0.00008827
21:29:15|0.00008826
21:29:16|0.00008827
21:29:17|0.00008827
21:29:18|0.0000883
21:29:19|0.00008826
21:29:20|0.0000883
21:29:22|0.00008828
21:29:22|0.00008827
21:29:23|0.00008827
21:29:25|0.0000883
21:29:25|0.0000883
21:29:27|0.0000883
21:29:28|0.00008829
21:29:29|0.00008828
21:29:30|0.0000883
21:29:31|0.0000883
21:29:32|0.00008828
21:29:32|0.00008827
21:29:33|0.00008824
21:29:35|0.00008814
21:29:36|0.00008811
21:29:37|0.00008811
21:29:38|0.00008811
21:29:39|0.00008811
21:29:40|0.00008809
21:29:40|0.00008809
21:29:41|0.00008801
21:29:43|0.00008806
21:29:44|0.00008807
21:29:45|0.00008806
21:29:45|0.00008806
21:29:46|0.00008807
21:29:48|0.00008804
21:29:49|0.00008805
21:29:50|0.00008805
21:29:51|0.00008805
21:29:52|0.00008815
21:29:53|0.000088
21:29:54|0.000088
21:29:55|0.00008807
21:29:56|0.0000881
21:29:57|0.00008816
21:29:58|0.00008816
21:29:59|0.00008815
21:30:00|0.00008815
21:30:01|0.00008815
21:30:02|0.00008807
21:30:03|0.00008807
21:30:04|0.00008807
21:30:05|0.00008804
21:30:06|0.00008803
21:30:07|0.00008812
21:30:08|0.00008812
21:30:09|0.00008808
21:30:10|0.00008809
21:30:11|0.00008809
21:30:12|0.000088
21:30:14|0.00008802
21:30:15|0.000088
21:30:16|0.000088
21:30:17|0.000088
21:30:18|0.00008801
21:30:19|0.000088
21:30:20|0.00008798
21:30:20|0.00008794
21:30:22|0.00008794
21:30:23|0.00008793
21:30:24|0.00008793
21:30:25|0.00008794
21:30:26|0.00008793
21:30:27|0.00008793
21:30:28|0.00008793
21:30:29|0.00008793
21:30:30|0.00008792
21:30:30|0.00008792
21:30:32|0.00008792
21:30:33|0.00008784
21:30:33|0.00008789
21:30:35|0.00008784
21:30:35|0.00008784
21:30:37|0.00008788
21:30:38|0.00008788
21:30:39|0.00008788
21:30:40|0.00008788
21:30:41|0.0000878
21:30:42|0.00008784
21:30:43|0.00008788
21:30:44|0.00008787
21:30:45|0.00008787
21:30:46|0.00008787
21:30:47|0.00008787
21:30:47|0.00008787
21:30:49|0.00008787
21:30:50|0.00008786
21:30:51|0.00008783
21:30:51|0.00008783
21:30:53|0.00008772
21:30:54|0.00008773
21:30:55|0.00008779
21:30:56|0.00008768
21:30:56|0.00008776
21:30:58|0.00008771
21:30:59|0.0000877
21:31:00|0.0000877
21:31:02|0.00008776
21:31:02|0.00008776
21:31:03|0.00008773
21:31:04|0.00008773
21:31:05|0.0000877
21:31:06|0.00008767
21:31:07|0.00008768
21:31:08|0.00008768
21:31:09|0.00008768
21:31:10|0.00008767
21:31:11|0.00008768
21:31:12|0.00008768
21:31:14|0.00008768
21:31:15|0.00008774
21:31:16|0.00008768
21:31:17|0.00008768
21:31:18|0.00008768
21:31:19|0.00008768
21:31:20|0.00008767
21:31:21|0.00008767
21:31:23|0.00008768
21:31:24|0.00008767
21:31:25|0.00008767
21:31:26|0.00008767
21:31:27|0.00008768
21:31:28|0.00008768
21:31:29|0.00008767
21:31:30|0.00008768
21:31:31|0.00008767
21:31:32|0.00008767
21:31:33|0.00008767
21:31:34|0.00008767
21:31:35|0.00008767
21:31:36|0.00008767
21:31:37|0.00008767
21:31:38|0.00008767
21:31:39|0.00008767
21:31:40|0.00008765
21:31:41|0.00008765
21:31:42|0.00008766
21:31:43|0.00008766
21:31:44|0.00008767
21:31:45|0.00008765
21:31:46|0.00008764
21:31:47|0.00008765
21:31:48|0.00008764
21:31:49|0.0000876
21:31:50|0.00008752
21:31:51|0.00008748
21:31:52|0.00008757
21:31:53|0.00008749
21:31:55|0.00008741
21:31:55|0.0000875
21:31:56|0.0000875
21:31:57|0.0000875
21:31:59|0.00008765
21:32:00|0.00008765
21:32:01|0.0000875
21:32:02|0.00008749
21:32:04|0.00008749
21:32:04|0.00008743
21:32:05|0.00008744
21:32:06|0.00008742
21:32:07|0.00008742
21:32:08|0.00008739
21:32:09|0.00008747
21:32:10|0.00008747
21:32:11|0.00008741
21:32:13|0.0000874
21:32:13|0.00008742
21:32:14|0.00008739
21:32:16|0.00008746
21:32:17|0.00008747
21:32:18|0.00008747
21:32:19|0.00008745
21:32:20|0.00008741
21:32:22|0.0000874
21:32:23|0.0000874
21:32:24|0.0000875
21:32:26|0.00008741
21:32:27|0.00008749
21:32:28|0.00008749
21:32:29|0.00008748
21:32:30|0.00008748
21:32:31|0.00008748
21:32:32|0.00008749
21:32:33|0.00008742
21:32:34|0.00008749
21:32:35|0.00008749
21:32:36|0.00008742
21:32:37|0.00008742
21:32:38|0.00008742
21:32:39|0.00008742
21:32:40|0.00008748
21:32:41|0.00008742
21:32:42|0.00008741
21:32:43|0.00008733
21:32:44|0.00008723
21:32:45|0.00008734
21:32:46|0.00008731
21:32:47|0.00008728
21:32:48|0.00008718
21:32:49|0.00008733
21:32:50|0.00008724
21:32:51|0.00008723
21:32:52|0.00008728
21:32:53|0.0000872
21:32:54|0.0000872
21:32:55|0.00008718
21:32:56|0.00008722
21:32:57|0.00008722
21:32:58|0.00008723
21:32:59|0.00008734
21:33:00|0.00008724
21:33:01|0.00008723
21:33:02|0.00008725
21:33:03|0.00008724
21:33:04|0.00008711
21:33:05|0.00008706
21:33:06|0.00008709
21:33:07|0.00008715
21:33:08|0.00008715
21:33:09|0.00008718
21:33:10|0.00008708
21:33:11|0.00008708
21:33:12|0.00008717
21:33:13|0.00008705
21:33:14|0.00008709
21:33:15|0.00008715
21:33:17|0.00008713
21:33:17|0.00008708
21:33:18|0.00008708
21:33:20|0.000087
21:33:21|0.00008701
21:33:22|0.00008699
21:33:23|0.00008683
21:33:24|0.0000868
21:33:26|0.00008682
21:33:27|0.00008682
21:33:27|0.00008682
21:33:29|0.00008682
21:33:29|0.00008689
21:33:31|0.0000869
21:33:31|0.00008689
21:33:33|0.00008689
21:33:34|0.00008689
21:33:35|0.00008686
21:33:36|0.00008686
21:33:37|0.00008688
21:33:37|0.00008681
21:33:39|0.00008682
21:33:40|0.00008688
21:33:41|0.00008682
21:33:42|0.00008689
21:33:43|0.000087
21:33:44|0.00008691
21:33:46|0.00008684
21:33:47|0.00008684
21:33:48|0.00008692
21:33:49|0.00008682
21:33:50|0.00008679
21:33:51|0.00008677
21:33:52|0.00008682
21:33:52|0.00008676
21:33:53|0.00008676
21:33:54|0.00008676
21:33:56|0.00008681
21:33:56|0.00008686
21:33:57|0.00008676
21:33:58|0.00008681
21:33:59|0.00008681
21:34:00|0.00008676
21:34:02|0.00008676
21:34:03|0.00008682
21:34:03|0.00008679
21:34:04|0.00008676
21:34:06|0.00008673
21:34:06|0.00008673
21:34:07|0.00008681
21:34:09|0.00008681
21:34:09|0.00008677
21:34:10|0.00008681
21:34:12|0.00008717
21:34:12|0.00008701
21:34:14|0.00008718
21:34:15|0.00008714
21:34:15|0.00008706
21:34:16|0.00008699
21:34:18|0.00008714
21:34:19|0.0000871
21:34:20|0.00008714
21:34:21|0.00008715
21:34:21|0.00008717
21:34:22|0.00008714
21:34:24|0.00008715
21:34:26|0.00008716
21:34:26|0.00008714
21:34:28|0.00008714
21:34:28|0.00008715
21:34:30|0.00008718
21:34:31|0.00008718
21:34:32|0.00008715
21:34:33|0.00008715
21:34:34|0.00008719
21:34:36|0.00008719
21:34:37|0.00008727
21:34:38|0.0000872
21:34:39|0.00008721
21:34:40|0.00008723
21:34:40|0.00008714
21:34:42|0.00008718
21:34:43|0.00008719
21:34:43|0.00008719
21:34:44|0.00008718
21:34:46|0.00008719
21:34:47|0.00008719
21:34:47|0.00008717
21:34:48|0.00008718
21:34:49|0.00008717
21:34:51|0.00008719
21:34:51|0.00008721
21:34:52|0.0000872
21:34:53|0.00008723
21:34:55|0.00008723
21:34:55|0.00008721
21:34:57|0.00008719
21:34:58|0.00008737
21:34:58|0.00008724
21:35:00|0.00008724
21:35:01|0.00008721
21:35:01|0.0000872
21:35:02|0.00008727
21:35:04|0.0000872
21:35:05|0.0000872
21:35:06|0.00008725
21:35:06|0.00008721
21:35:08|0.00008722
21:35:09|0.00008721
21:35:09|0.00008721
21:35:10|0.00008722
21:35:12|0.00008721
21:35:13|0.00008725
21:35:14|0.00008721
21:35:15|0.00008721
21:35:16|0.00008725
21:35:17|0.00008724
21:35:18|0.00008724
21:35:19|0.00008724
21:35:20|0.00008725
21:35:21|0.00008724
21:35:22|0.00008725
21:35:24|0.00008725
21:35:25|0.00008725
21:35:25|0.00008724
21:35:27|0.00008725
21:35:28|0.00008725
21:35:29|0.00008722
21:35:30|0.00008723
21:35:32|0.00008684
21:35:32|0.00008679
21:35:33|0.0000868
21:35:34|0.00008688
21:35:35|0.00008688
21:35:36|0.00008677
21:35:37|0.00008665
21:35:38|0.00008663
21:35:39|0.0000866
21:35:40|0.0000866
21:35:42|0.0000865
21:35:43|0.00008651
21:35:43|0.00008647
21:35:44|0.00008648
21:35:45|0.00008643
21:35:47|0.0000865
21:35:47|0.0000865
21:35:49|0.00008648
21:35:50|0.00008649
21:35:51|0.0000866
21:35:52|0.0000866
21:35:53|0.00008679
21:35:54|0.00008667
21:35:55|0.00008682
21:35:56|0.00008686
21:35:57|0.00008683
21:35:58|0.0000869
21:35:59|0.00008688
21:36:00|0.00008682
21:36:01|0.00008682
21:36:02|0.0000869
21:36:03|0.00008693
21:36:04|0.00008687
21:36:05|0.00008687
21:36:06|0.00008687
21:36:07|0.00008682
21:36:08|0.00008684
21:36:09|0.00008694
21:36:10|0.00008688
21:36:11|0.00008688
21:36:12|0.00008687
21:36:13|0.00008688
21:36:14|0.00008689
21:36:15|0.00008689
21:36:16|0.0000869
21:36:17|0.00008694
21:36:18|0.0000869
21:36:20|0.00008688
21:36:21|0.0000869
21:36:22|0.00008689
21:36:24|0.0000869
21:36:25|0.0000869
21:36:26|0.0000869
21:36:27|0.00008689
21:36:29|0.0000869
21:36:30|0.00008691
21:36:31|0.00008691
21:36:32|0.00008694
21:36:33|0.0000869
21:36:34|0.0000869
21:36:35|0.00008693
21:36:36|0.00008694
21:36:37|0.00008699
21:36:38|0.00008692
21:36:39|0.00008692
21:36:40|0.00008699
21:36:41|0.00008657
21:36:42|0.00008659
21:36:43|0.00008675
21:36:44|0.00008664
21:36:45|0.00008667
21:36:46|0.00008667
21:36:47|0.00008675
21:36:48|0.00008677
21:36:49|0.00008666
21:36:51|0.00008678
21:36:51|0.00008678
21:36:53|0.00008677
21:36:54|0.00008677
21:36:55|0.00008677
21:36:56|0.00008678
21:36:57|0.00008678
21:36:58|0.00008678
21:36:59|0.00008678
21:37:00|0.00008678
21:37:01|0.00008677
21:37:02|0.00008676
21:37:03|0.00008676
21:37:04|0.00008678
21:37:05|0.00008676
21:37:06|0.00008676
21:37:07|0.00008676
21:37:08|0.00008678
21:37:09|0.000087
21:37:10|0.000087
21:37:11|0.00008706
21:37:12|0.00008702
21:37:13|0.00008705
21:37:15|0.00008702
21:37:16|0.00008702
21:37:17|0.00008711
21:37:18|0.00008719
21:37:19|0.00008718
21:37:20|0.00008718
21:37:20|0.00008718
21:37:22|0.00008718
21:37:24|0.00008719
21:37:25|0.000087
21:37:27|0.00008702
21:37:28|0.00008692
21:37:29|0.00008684
21:37:30|0.00008684
21:37:31|0.00008687
21:37:32|0.00008684
21:37:34|0.00008684
21:37:34|0.00008689
21:37:36|0.00008697
21:37:37|0.00008689
21:37:38|0.00008689
21:37:39|0.00008688
21:37:40|0.00008689
21:37:41|0.00008692
21:37:42|0.00008688
21:37:43|0.00008688
21:37:44|0.00008695
21:37:45|0.00008694
21:37:46|0.0000869
21:37:47|0.0000869
21:37:48|0.00008689
21:37:49|0.0000869
21:37:51|0.00008693
21:37:51|0.00008693
21:37:52|0.00008693
21:37:53|0.00008693
21:37:54|0.00008693
21:37:55|0.0000869
21:37:57|0.00008696
21:37:58|0.00008696
21:37:59|0.00008696
21:38:00|0.00008696
21:38:01|0.00008693
21:38:02|0.00008693
21:38:02|0.00008693
21:38:04|0.00008692
21:38:04|0.00008696
21:38:06|0.000087
21:38:07|0.00008708
21:38:08|0.00008705
21:38:08|0.0000871
21:38:10|0.00008709
21:38:11|0.00008709
21:38:11|0.0000871
21:38:12|0.00008707
21:38:13|0.00008707
21:38:14|0.00008708
21:38:16|0.00008714
21:38:17|0.00008725
21:38:18|0.00008722
21:38:18|0.00008722
21:38:20|0.00008733
21:38:22|0.0000874
21:38:23|0.00008739
21:38:24|0.00008739
21:38:26|0.0000874
21:38:26|0.0000874
21:38:28|0.00008739
21:38:28|0.0000874
21:38:30|0.0000874
21:38:31|0.00008749
21:38:32|0.0000875
21:38:33|0.00008772
21:38:34|0.00008764
21:38:35|0.00008773
21:38:36|0.00008798
21:38:37|0.00008784
21:38:39|0.00008786
21:38:39|0.00008782
21:38:40|0.00008777
21:38:41|0.00008777
21:38:42|0.00008777
21:38:44|0.00008775
21:38:45|0.00008775
21:38:46|0.00008775
21:38:47|0.00008776
21:38:47|0.00008737
21:38:49|0.00008729
21:38:50|0.00008712
21:38:50|0.00008745
21:38:52|0.00008737
21:38:53|0.00008737
21:38:54|0.00008751
21:38:54|0.00008761
21:38:56|0.00008762
21:38:56|0.00008763
21:38:58|0.00008763
21:38:58|0.00008767
21:39:00|0.00008773
21:39:00|0.00008767
21:39:01|0.00008773
21:39:02|0.00008761
21:39:04|0.00008767
21:39:05|0.00008763
21:39:05|0.00008762
21:39:06|0.00008756
21:39:07|0.00008756
21:39:09|0.00008756
21:39:10|0.00008759
21:39:11|0.00008746
21:39:12|0.00008746
21:39:13|0.00008732
21:39:14|0.00008728
21:39:15|0.00008714
21:39:16|0.00008724
21:39:17|0.00008724
21:39:18|0.00008724
21:39:19|0.00008719
21:39:20|0.00008725
21:39:21|0.00008744
21:39:23|0.00008741
21:39:23|0.0000874
21:39:24|0.0000874
21:39:26|0.00008736
21:39:27|0.00008736
21:39:28|0.00008737
21:39:29|0.00008735
21:39:30|0.00008735
21:39:31|0.00008735
21:39:32|0.00008733
21:39:33|0.00008748
21:39:34|0.00008737
21:39:35|0.00008738
21:39:36|0.00008738
21:39:37|0.00008738
21:39:39|0.00008742
21:39:39|0.00008746
21:39:40|0.00008748
21:39:41|0.00008742
21:39:42|0.00008753
21:39:43|0.00008753
21:39:44|0.00008753
21:39:45|0.00008742
21:39:46|0.00008742
21:39:47|0.00008742
21:39:48|0.00008741
21:39:49|0.0000874
21:39:50|0.0000874
21:39:51|0.0000874
21:39:52|0.0000874
21:39:53|0.0000874
21:39:54|0.0000874
21:39:56|0.0000874
21:39:57|0.0000874
21:39:58|0.00008737
21:40:00|0.00008712
21:40:00|0.0000872
21:40:01|0.0000872
21:40:02|0.0000872
21:40:03|0.00008716
21:40:04|0.00008716
21:40:05|0.00008716
21:40:06|0.0000872
21:40:07|0.00008711
21:40:08|0.0000871
21:40:09|0.0000871
21:40:10|0.00008715
21:40:11|0.00008715
21:40:12|0.00008711
21:40:13|0.0000872
21:40:14|0.00008719
21:40:15|0.0000871
21:40:16|0.00008711
21:40:17|0.00008711
21:40:18|0.00008711
21:40:19|0.0000872
21:40:20|0.0000871
21:40:21|0.0000871
21:40:23|0.00008711
21:40:25|0.00008715
21:40:26|0.00008715
21:40:27|0.00008711
21:40:28|0.00008719
21:40:29|0.00008715
21:40:30|0.00008715
21:40:32|0.00008711
21:40:32|0.0000871
21:40:33|0.00008714
21:40:35|0.00008711
21:40:36|0.00008711
21:40:38|0.00008715
21:40:38|0.00008714
21:40:40|0.0000869
21:40:40|0.00008686
21:40:41|0.00008694
21:40:42|0.00008693
21:40:43|0.00008693
21:40:44|0.00008693
21:40:45|0.00008693
21:40:47|0.00008694
21:40:47|0.00008694
21:40:49|0.00008685
21:40:49|0.00008685
21:40:50|0.00008691
21:40:52|0.00008688
21:40:53|0.00008688
21:40:54|0.00008688
21:40:54|0.00008694
21:40:55|0.00008688
21:40:56|0.00008693
21:40:58|0.0000869
21:40:59|0.00008689
21:41:00|0.00008699
21:41:01|0.00008699
21:41:02|0.00008696
21:41:03|0.00008699
21:41:04|0.000087
21:41:05|0.00008697
21:41:06|0.00008699
21:41:07|0.0000871
21:41:08|0.00008702
21:41:09|0.00008702
21:41:10|0.00008703
21:41:11|0.00008704
21:41:12|0.0000871
21:41:13|0.00008707
21:41:14|0.00008711
21:41:15|0.00008711
21:41:16|0.00008712
21:41:17|0.00008705
21:41:18|0.00008705
21:41:19|0.00008704
21:41:20|0.0000871
21:41:21|0.00008715
21:41:22|0.00008715
21:41:24|0.00008714
21:41:25|0.00008714
21:41:26|0.00008714
21:41:27|0.00008711
21:41:28|0.00008711
21:41:29|0.0000871
21:41:30|0.00008709
21:41:31|0.00008709
21:41:33|0.00008711
21:41:33|0.00008715
21:41:34|0.00008715
21:41:35|0.00008713
21:41:36|0.00008713
21:41:37|0.00008715
21:41:39|0.00008715
21:41:39|0.00008716
21:41:41|0.00008733
21:41:42|0.00008733
21:41:42|0.00008735
21:41:43|0.0000874
21:41:44|0.0000874
21:41:45|0.0000874
21:41:46|0.0000874
21:41:47|0.0000874
21:41:49|0.00008738
21:41:50|0.00008715
21:41:51|0.00008706
21:41:52|0.00008711
21:41:53|0.00008715
21:41:54|0.00008715
21:41:55|0.00008715
21:41:56|0.00008702
21:41:57|0.00008702
21:41:58|0.0000871
21:41:59|0.00008713
21:42:00|0.00008711
21:42:01|0.00008709
21:42:01|0.00008704
21:42:03|0.00008707
21:42:04|0.00008708
21:42:05|0.00008718
21:42:06|0.00008718
21:42:07|0.00008717
21:42:07|0.00008715
21:42:09|0.00008715
21:42:10|0.00008715
21:42:11|0.00008715
21:42:12|0.00008726
21:42:13|0.00008723
21:42:14|0.0000872
21:42:15|0.00008721
21:42:16|0.00008721
21:42:17|0.00008736
21:42:18|0.00008723
21:42:18|0.00008724
21:42:21|0.00008724
21:42:21|0.00008724
21:42:22|0.00008724
21:42:23|0.00008724
21:42:25|0.0000873
21:42:27|0.0000873
21:42:27|0.00008724
21:42:28|0.00008729
21:42:29|0.00008723
21:42:30|0.00008723
21:42:31|0.00008723
21:42:32|0.00008723
21:42:33|0.00008721
21:42:34|0.00008723
21:42:35|0.00008723
21:42:36|0.00008723
21:42:37|0.00008723
21:42:39|0.00008723
21:42:40|0.00008723
21:42:41|0.00008729
21:42:42|0.00008729
21:42:43|0.00008725
21:42:44|0.00008714
21:42:45|0.00008712
21:42:46|0.00008711
21:42:47|0.000087
21:42:48|0.000087
21:42:49|0.000087
21:42:49|0.00008701
21:42:51|0.000087
21:42:52|0.00008703
21:42:53|0.00008703
21:42:54|0.00008701
21:42:55|0.00008701
21:42:56|0.00008701
21:42:56|0.00008703
21:42:58|0.00008703
21:42:59|0.0000871
21:43:00|0.0000871
21:43:00|0.00008703
21:43:02|0.00008703
21:43:04|0.00008706
21:43:04|0.00008701
21:43:05|0.00008704
21:43:06|0.00008704
21:43:07|0.00008704
21:43:08|0.00008704
21:43:09|0.00008709
21:43:10|0.00008704
21:43:11|0.00008704
21:43:12|0.00008704
21:43:13|0.00008704
21:43:14|0.00008708
21:43:15|0.00008708
21:43:16|0.00008706
21:43:17|0.0000871
21:43:18|0.0000871
21:43:19|0.0000871
21:43:20|0.0000871
21:43:21|0.00008708
21:43:22|0.00008713
21:43:23|0.00008709
21:43:24|0.0000872
21:43:26|0.00008729
21:43:27|0.00008718
21:43:28|0.00008718
21:43:30|0.00008723
21:43:31|0.00008714
21:43:32|0.00008712
21:43:33|0.00008714
21:43:34|0.00008714
21:43:35|0.00008722
21:43:36|0.00008728
21:43:37|0.00008717
21:43:38|0.00008711
21:43:39|0.00008711
21:43:40|0.00008711
21:43:41|0.00008721
21:43:42|0.00008721
21:43:43|0.00008716
21:43:44|0.00008716
21:43:45|0.00008714
21:43:46|0.00008719
21:43:47|0.00008719
21:43:47|0.00008719
21:43:49|0.00008716
21:43:50|0.00008716
21:43:51|0.00008716
21:43:52|0.00008716
21:43:53|0.00008716
21:43:53|0.00008716
21:43:54|0.00008716
21:43:56|0.00008716
21:43:58|0.00008719
21:43:58|0.00008719
21:43:59|0.00008719
21:44:00|0.00008719
21:44:01|0.00008719
21:44:02|0.00008719
21:44:04|0.00008719
21:44:05|0.00008719
21:44:06|0.00008719
21:44:07|0.00008719
21:44:08|0.00008716
21:44:09|0.00008716
21:44:10|0.00008719
21:44:12|0.00008716
21:44:12|0.00008719
21:44:13|0.00008714
21:44:14|0.00008714
21:44:15|0.00008712
21:44:16|0.00008712
21:44:17|0.00008712
21:44:18|0.00008712
21:44:20|0.00008711
21:44:20|0.00008711
21:44:22|0.00008711
21:44:23|0.00008711
21:44:23|0.00008703
21:44:24|0.00008707
21:44:25|0.00008707
21:44:27|0.00008707
21:44:28|0.00008707
21:44:29|0.00008708
21:44:31|0.0000871
21:44:32|0.00008718
21:44:33|0.00008716
21:44:34|0.00008716
21:44:35|0.00008716
21:44:36|0.00008713
21:44:36|0.00008711
21:44:38|0.00008716
21:44:38|0.00008716
21:44:40|0.00008716
21:44:41|0.0000871
21:44:42|0.0000871
21:44:43|0.0000871
21:44:44|0.0000871
21:44:45|0.0000871
21:44:47|0.00008715
21:44:47|0.00008715
21:44:48|0.00008708
21:44:49|0.00008707
21:44:50|0.00008707
21:44:51|0.00008711
21:44:52|0.00008711
21:44:54|0.00008711
21:44:55|0.0000871
21:44:56|0.00008705
21:44:57|0.00008705
21:44:58|0.00008705
21:44:59|0.00008705
21:45:00|0.00008705
21:45:01|0.00008706
21:45:02|0.0000871
21:45:03|0.00008719
21:45:05|0.00008722
21:45:05|0.00008714
21:45:06|0.00008714
21:45:08|0.00008721
21:45:08|0.00008721
21:45:09|0.00008718
21:45:10|0.00008714
21:45:12|0.00008719
21:45:12|0.00008719
21:45:14|0.00008719
21:45:14|0.00008719
21:45:16|0.00008719
21:45:16|0.00008718
21:45:17|0.00008718
21:45:18|0.00008715
21:45:20|0.00008715
21:45:21|0.00008715
21:45:21|0.00008715
21:45:23|0.00008717
21:45:23|0.00008717
21:45:25|0.00008717
21:45:25|0.00008717
21:45:27|0.00008709
21:45:28|0.00008717
21:45:30|0.00008717
21:45:30|0.00008717
21:45:31|0.00008711
21:45:33|0.0000871
21:45:34|0.00008718
21:45:35|0.00008715
21:45:36|0.00008717
21:45:37|0.0000871
21:45:38|0.0000871
21:45:39|0.0000871
21:45:40|0.00008716
21:45:41|0.00008715
21:45:42|0.00008715
21:45:43|0.00008716
21:45:44|0.00008716
21:45:45|0.00008716
21:45:46|0.00008716
21:45:47|0.00008716
21:45:49|0.00008716
21:45:49|0.00008716
21:45:51|0.00008716
21:45:52|0.00008716
21:45:52|0.00008715
21:45:53|0.00008716
21:45:54|0.0000871
21:45:56|0.00008714
21:45:57|0.0000871
21:45:58|0.00008711
21:45:58|0.00008711
21:46:00|0.00008711
21:46:01|0.0000877
21:46:01|0.00008751
21:46:03|0.00008742
21:46:04|0.00008748
21:46:04|0.00008748
21:46:05|0.00008748
21:46:07|0.00008738
21:46:07|0.00008742
21:46:08|0.00008732
21:46:09|0.00008742
21:46:10|0.00008743
21:46:12|0.0000874
21:46:12|0.00008743
21:46:13|0.00008743
21:46:15|0.00008731
21:46:15|0.00008742
21:46:16|0.00008727
21:46:17|0.00008727
21:46:18|0.00008727
21:46:20|0.00008736
21:46:20|0.00008722
21:46:21|0.00008714
21:46:22|0.00008714
21:46:23|0.00008707
21:46:24|0.00008707
21:46:25|0.00008717
21:46:26|0.00008717
21:46:28|0.00008717
21:46:29|0.00008716
21:46:30|0.00008717
21:46:31|0.00008717
21:46:32|0.00008717
21:46:34|0.00008716
21:46:35|0.00008716
21:46:36|0.00008716
21:46:37|0.00008717
21:46:39|0.00008715
21:46:40|0.00008715
21:46:41|0.00008715
21:46:41|0.00008715
21:46:42|0.00008716
21:46:43|0.00008715
21:46:45|0.00008715
21:46:46|0.00008715
21:46:46|0.00008715
21:46:48|0.00008716
21:46:48|0.00008717
21:46:49|0.00008716
21:46:50|0.00008716
21:46:51|0.00008716
21:46:53|0.00008716
21:46:54|0.00008716
21:46:55|0.00008716
21:46:56|0.00008717
21:46:57|0.00008717
21:46:58|0.00008717
21:47:00|0.00008716
21:47:01|0.00008729
21:47:02|0.00008729
21:47:02|0.0000872
21:47:04|0.00008723
21:47:04|0.00008723
21:47:05|0.00008717
21:47:06|0.00008724
21:47:08|0.00008717
21:47:09|0.00008717
21:47:10|0.00008723
21:47:11|0.00008722
21:47:12|0.00008722
21:47:13|0.00008722
21:47:14|0.00008722
21:47:15|0.00008719
21:47:16|0.00008723
21:47:17|0.00008723
21:47:18|0.00008723
21:47:19|0.00008723
21:47:20|0.00008722
21:47:21|0.00008722
21:47:22|0.00008719
21:47:23|0.00008718
21:47:24|0.00008717
21:47:25|0.00008711
21:47:26|0.00008711
21:47:27|0.00008713
21:47:28|0.00008712
21:47:29|0.00008712
21:47:30|0.00008712
21:47:32|0.00008711
21:47:33|0.00008712
21:47:34|0.00008715
21:47:35|0.00008715
21:47:36|0.00008715
21:47:37|0.00008715
21:47:38|0.00008762
21:47:39|0.00008771
21:47:39|0.00008767
21:47:40|0.00008776
21:47:42|0.00008777
21:47:42|0.00008774
21:47:44|0.00008774
21:47:45|0.00008781
21:47:45|0.00008791
21:47:46|0.00008794
21:47:48|0.00008794
21:47:49|0.00008816
21:47:50|0.00008817
21:47:51|0.00008816
21:47:52|0.0000882
21:47:53|0.00008821
21:47:54|0.00008834
21:47:55|0.00008822
21:47:56|0.00008819
21:47:57|0.00008818
21:47:58|0.00008821
21:47:59|0.00008805
21:48:00|0.00008792
21:48:01|0.00008793
21:48:02|0.00008792
21:48:03|0.00008789
21:48:04|0.000088
21:48:05|0.00008803
21:48:06|0.00008786
21:48:07|0.00008796
21:48:08|0.00008795
21:48:09|0.00008798
21:48:11|0.00008808
21:48:12|0.00008817
21:48:13|0.00008806
21:48:13|0.00008807
21:48:15|0.0000881
21:48:15|0.00008834
21:48:16|0.00008822
21:48:18|0.00008829
21:48:19|0.00008829
21:48:19|0.00008816
21:48:20|0.00008817
21:48:21|0.00008816
21:48:22|0.00008828
21:48:23|0.00008821
21:48:25|0.00008821
21:48:25|0.00008822
21:48:27|0.00008818
21:48:27|0.00008821
21:48:28|0.00008825
21:48:29|0.00008822
21:48:30|0.00008822
21:48:32|0.00008822
21:48:32|0.00008826
21:48:34|0.00008825
21:48:35|0.00008829
21:48:36|0.00008828
21:48:38|0.00008827
21:48:38|0.00008828
21:48:39|0.00008827
21:48:41|0.00008828
21:48:42|0.00008825
21:48:43|0.00008828
21:48:44|0.00008829
21:48:45|0.00008833
21:48:46|0.00008833
21:48:47|0.00008833
21:48:48|0.00008833
21:48:49|0.00008832
21:48:50|0.00008831
21:48:51|0.00008831
21:48:52|0.00008829
21:48:53|0.00008832
21:48:54|0.00008833
21:48:55|0.00008833
21:48:55|0.0000883
21:48:58|0.0000883
21:48:58|0.0000883
21:48:59|0.00008833
21:49:00|0.00008806
21:49:01|0.00008809
21:49:02|0.00008822
21:49:03|0.00008821
21:49:04|0.0000882
21:49:06|0.00008819
21:49:07|0.00008815
21:49:08|0.00008808
21:49:09|0.00008809
21:49:10|0.00008813
21:49:11|0.00008809
21:49:12|0.00008814
21:49:13|0.00008816
21:49:14|0.00008816
21:49:15|0.00008816
21:49:16|0.00008816
21:49:17|0.0000881
21:49:18|0.0000881
21:49:19|0.00008813
21:49:20|0.00008813
21:49:21|0.0000882
21:49:22|0.00008816
21:49:23|0.00008822
21:49:24|0.00008828
21:49:24|0.00008821
21:49:26|0.00008821
21:49:27|0.00008829
21:49:27|0.00008826
21:49:29|0.00008833
21:49:29|0.00008827
21:49:31|0.00008839
21:49:33|0.0000884
21:49:34|0.00008834
21:49:35|0.00008834
21:49:36|0.00008833
21:49:37|0.00008837
21:49:38|0.00008836
21:49:39|0.00008833
21:49:40|0.00008838
21:49:41|0.00008838
21:49:43|0.00008835
21:49:43|0.00008837
21:49:44|0.00008835
21:49:45|0.00008835
21:49:46|0.00008835
21:49:47|0.00008834
21:49:48|0.00008834
21:49:49|0.00008838
21:49:51|0.00008838
21:49:51|0.00008838
21:49:52|0.00008838
21:49:54|0.00008833
21:49:55|0.00008827
21:49:56|0.00008817
21:49:56|0.00008824
21:49:58|0.00008809
21:49:58|0.000088
21:50:00|0.00008801
21:50:00|0.00008796
21:50:02|0.00008796
21:50:02|0.00008796
21:50:04|0.00008796
21:50:04|0.00008797
21:50:05|0.00008796
21:50:07|0.00008796
21:50:07|0.00008796
21:50:08|0.00008796
21:50:10|0.00008796
21:50:11|0.00008796
21:50:12|0.00008796
21:50:13|0.00008797
21:50:14|0.00008797
21:50:15|0.000088
21:50:16|0.00008804
21:50:17|0.00008799
21:50:18|0.00008799
21:50:19|0.000088
21:50:20|0.000088
21:50:21|0.000088
21:50:22|0.000088
21:50:23|0.00008803
21:50:24|0.00008804
21:50:25|0.00008805
21:50:26|0.00008805
21:50:28|0.000088
21:50:29|0.000088
21:50:29|0.00008805
21:50:31|0.00008805
21:50:33|0.00008801
21:50:34|0.00008804
21:50:35|0.00008803
21:50:36|0.000088
21:50:38|0.00008802
21:50:38|0.00008802
21:50:40|0.000088
21:50:41|0.00008801
21:50:41|0.00008805
21:50:43|0.00008803
21:50:44|0.00008805
21:50:45|0.00008805
21:50:45|0.00008805
21:50:46|0.00008805
21:50:48|0.00008805
21:50:49|0.00008805
21:50:50|0.00008804
21:50:51|0.00008804
21:50:51|0.00008804
21:50:52|0.00008804
21:50:54|0.00008802
21:50:55|0.00008803
21:50:56|0.00008803
21:50:56|0.00008801
21:50:58|0.000088
21:50:59|0.00008799
21:51:00|0.00008799
21:51:00|0.00008799
21:51:01|0.00008799
21:51:03|0.00008797
21:51:03|0.00008799
21:51:05|0.00008782
21:51:05|0.00008775
21:51:06|0.00008757
21:51:08|0.00008772
21:51:09|0.00008772
21:51:09|0.00008771
21:51:11|0.00008771
21:51:11|0.00008756
21:51:12|0.00008774
21:51:14|0.00008773
21:51:14|0.00008771
21:51:15|0.00008786
21:51:17|0.00008788
21:51:17|0.00008791
21:51:19|0.00008791
21:51:19|0.00008803
21:51:21|0.00008803
21:51:22|0.00008793
21:51:22|0.00008793
21:51:23|0.00008798
21:51:24|0.00008805
21:51:25|0.000088
21:51:27|0.000088
21:51:28|0.00008802
21:51:28|0.00008809
21:51:29|0.00008812
21:51:31|0.00008821
21:51:32|0.00008821
21:51:32|0.00008814
21:51:34|0.00008806
21:51:36|0.0000881
21:51:37|0.00008817
21:51:38|0.00008817
21:51:39|0.00008818
21:51:41|0.00008818
21:51:41|0.00008818
21:51:42|0.00008813
21:51:43|0.00008819
21:51:44|0.00008818
21:51:45|0.0000882
21:51:46|0.00008806
21:51:47|0.00008817
21:51:48|0.00008817
21:51:49|0.00008819
21:51:51|0.00008816
21:51:51|0.00008816
21:51:53|0.00008817
21:51:54|0.00008815
21:51:55|0.00008815
21:51:56|0.00008815
21:51:57|0.00008815
21:51:57|0.00008815
21:51:59|0.00008815
21:51:59|0.00008814
21:52:00|0.0000881
21:52:01|0.00008811
21:52:02|0.000088
21:52:04|0.00008798
21:52:04|0.00008794
21:52:06|0.00008797
21:52:07|0.00008797
21:52:08|0.00008797
21:52:08|0.000088
21:52:09|0.000088
21:52:10|0.000088
21:52:11|0.0000881
21:52:12|0.00008803
21:52:14|0.00008806
21:52:15|0.00008806
21:52:16|0.00008812
21:52:17|0.00008812
21:52:18|0.00008806
21:52:19|0.00008806
21:52:20|0.00008806
21:52:21|0.00008806
21:52:22|0.00008806
21:52:23|0.00008805
21:52:24|0.00008805
21:52:25|0.00008805
21:52:26|0.00008805
21:52:27|0.00008806
21:52:28|0.00008806
21:52:29|0.00008806
21:52:30|0.00008813
21:52:31|0.00008811
21:52:33|0.00008807
21:52:34|0.00008807
21:52:35|0.00008815
21:52:36|0.0000882
21:52:38|0.00008822
21:52:38|0.00008821
21:52:40|0.00008832
21:52:42|0.00008833
21:52:42|0.00008836
21:52:44|0.00008838
21:52:45|0.00008839
21:52:46|0.00008842
21:52:47|0.00008842
21:52:48|0.00008849
21:52:50|0.00008871
21:52:51|0.00008894
21:52:53|0.00008908
21:52:54|0.00008899
21:52:54|0.00008894
21:52:56|0.00008886
21:52:57|0.00008897
21:52:58|0.00008905
21:52:59|0.00008834
21:53:01|0.00008804
21:53:01|0.00008824
21:53:02|0.00008832
21:53:04|0.00008818
21:53:04|0.00008818
21:53:06|0.00008835
21:53:06|0.00008833
21:53:08|0.00008833
21:53:09|0.00008833
21:53:10|0.00008838
21:53:11|0.00008845
21:53:12|0.00008838
21:53:13|0.00008846
21:53:14|0.0000886
21:53:15|0.00008853
21:53:16|0.00008861
21:53:17|0.0000886
21:53:18|0.00008856
21:53:18|0.00008855
21:53:20|0.00008855
21:53:21|0.00008859
21:53:22|0.00008863
21:53:24|0.00008857
21:53:24|0.00008857
21:53:25|0.00008848
21:53:26|0.00008859
21:53:27|0.00008859
21:53:28|0.00008857
21:53:29|0.00008857
21:53:30|0.00008859
21:53:31|0.00008859
21:53:32|0.00008859
21:53:33|0.00008857
21:53:35|0.00008856
21:53:36|0.00008851
21:53:37|0.0000883
21:53:39|0.00008845
21:53:39|0.00008845
21:53:40|0.00008828
21:53:41|0.00008819
21:53:43|0.00008817
21:53:44|0.00008816
21:53:45|0.0000882
21:53:47|0.00008827
21:53:47|0.00008828
21:53:48|0.00008835
21:53:50|0.00008838
21:53:51|0.00008831
21:53:52|0.00008832
21:53:53|0.00008836
21:53:54|0.00008834
21:53:55|0.00008834
21:53:56|0.00008822
21:53:57|0.00008833
21:53:58|0.00008833
21:53:59|0.00008828
21:54:00|0.00008828
21:54:01|0.00008828
21:54:01|0.00008819
21:54:03|0.00008817
21:54:04|0.00008817
21:54:05|0.00008817
21:54:06|0.00008813
21:54:07|0.00008813
21:54:08|0.00008813
21:54:09|0.00008811
21:54:10|0.00008811
21:54:11|0.00008811
21:54:12|0.00008811
21:54:13|0.00008811
21:54:14|0.00008811
21:54:15|0.00008811
21:54:16|0.00008811
21:54:16|0.00008811
21:54:18|0.00008806
21:54:18|0.00008801
21:54:20|0.00008808
21:54:21|0.00008815
21:54:22|0.00008813
21:54:22|0.00008815
21:54:23|0.00008816
21:54:25|0.00008816
21:54:26|0.00008813
21:54:27|0.00008823
21:54:28|0.00008802
21:54:29|0.00008802
21:54:30|0.00008807
21:54:31|0.0000882
21:54:31|0.00008814
21:54:32|0.00008808
21:54:34|0.00008817
21:54:35|0.00008814
21:54:37|0.00008814
21:54:37|0.00008804
21:54:39|0.00008812
21:54:41|0.00008812
21:54:41|0.0000881
21:54:42|0.0000883
21:54:43|0.00008818
21:54:44|0.00008829
21:54:45|0.00008829
21:54:47|0.00008829
21:54:48|0.00008827
21:54:49|0.00008827
21:54:50|0.00008827
21:54:51|0.00008826
21:54:52|0.00008826
21:54:53|0.00008827
21:54:54|0.00008829
21:54:55|0.00008826
21:54:56|0.00008826
21:54:57|0.00008825
21:54:58|0.00008825
21:54:59|0.00008825
21:55:00|0.00008826
21:55:01|0.00008825
21:55:02|0.00008825
21:55:03|0.00008817
21:55:04|0.00008822
21:55:05|0.00008822
21:55:06|0.00008821
21:55:07|0.00008818
21:55:08|0.00008825
21:55:09|0.00008823
21:55:10|0.00008823
21:55:11|0.00008823
21:55:12|0.00008823
21:55:13|0.00008823
21:55:14|0.0000882
21:55:15|0.00008808
21:55:16|0.00008808
21:55:17|0.00008805
21:55:18|0.00008816
21:55:19|0.0000882
21:55:20|0.00008822
21:55:21|0.00008822
21:55:22|0.00008825
21:55:23|0.0000882
21:55:24|0.0000882
21:55:25|0.0000882
21:55:26|0.0000882
21:55:27|0.00008822
21:55:28|0.00008822
21:55:29|0.00008818
21:55:30|0.00008818
21:55:31|0.00008818
21:55:32|0.00008818
21:55:33|0.00008819
21:55:34|0.00008817
21:55:35|0.00008817
21:55:36|0.00008817
21:55:37|0.00008817
21:55:38|0.00008817
21:55:40|0.00008818
21:55:41|0.00008817
21:55:42|0.00008806
21:55:43|0.00008806
21:55:44|0.00008811
21:55:46|0.000088
21:55:46|0.000088
21:55:48|0.00008791
21:55:49|0.00008791
21:55:50|0.0000879
21:55:51|0.0000879
21:55:52|0.00008791
21:55:53|0.00008791
21:55:54|0.00008791
21:55:55|0.00008789
21:55:56|0.00008798
21:55:57|0.00008789
21:55:58|0.00008788
21:55:59|0.00008789
21:56:00|0.00008789
21:56:01|0.00008787
21:56:02|0.00008787
21:56:03|0.00008789
21:56:04|0.00008787
21:56:05|0.00008787
21:56:06|0.00008787
21:56:07|0.00008781
21:56:08|0.00008758
21:56:08|0.00008758
21:56:11|0.00008767
21:56:11|0.00008778
21:56:12|0.00008739
21:56:13|0.00008734
21:56:14|0.00008739
21:56:15|0.00008737
21:56:16|0.00008733
21:56:17|0.00008739
21:56:18|0.00008728
21:56:19|0.00008729
21:56:20|0.00008737
21:56:21|0.00008734
21:56:22|0.00008734
21:56:23|0.0000874
21:56:24|0.00008738
21:56:25|0.00008748
21:56:26|0.00008742
21:56:28|0.00008743
21:56:28|0.00008739
21:56:29|0.0000874
21:56:30|0.0000874
21:56:31|0.0000874
21:56:33|0.00008747
21:56:34|0.00008749
21:56:34|0.00008749
21:56:36|0.00008747
21:56:36|0.00008747
21:56:38|0.00008749
21:56:40|0.00008749
21:56:41|0.00008749
21:56:42|0.00008781
21:56:43|0.00008781
21:56:44|0.00008787
21:56:46|0.00008791
21:56:47|0.00008791
21:56:47|0.00008791
21:56:49|0.00008793
21:56:50|0.00008803
21:56:52|0.00008807
21:56:53|0.00008807
21:56:54|0.00008807
21:56:55|0.00008791
21:56:56|0.00008791
21:56:57|0.00008796
21:56:58|0.00008796
21:56:59|0.00008796
21:57:00|0.00008782
21:57:01|0.00008783
21:57:02|0.00008783
21:57:04|0.00008783
21:57:04|0.00008793
21:57:05|0.00008791
21:57:06|0.00008787
21:57:07|0.00008787
21:57:08|0.00008787
21:57:09|0.00008788
21:57:10|0.00008788
21:57:11|0.00008788
21:57:12|0.00008788
21:57:13|0.00008795
21:57:14|0.00008795
21:57:15|0.00008794
21:57:16|0.00008795
21:57:17|0.00008794
21:57:18|0.00008794
21:57:19|0.00008791
21:57:20|0.00008791
21:57:21|0.00008782
21:57:22|0.00008782
21:57:23|0.00008783
21:57:24|0.00008792
21:57:25|0.00008784
21:57:26|0.00008784
21:57:27|0.00008789
21:57:28|0.00008789
21:57:29|0.00008789
21:57:30|0.00008806
21:57:31|0.00008806
21:57:32|0.00008793
21:57:33|0.00008793
21:57:34|0.00008805
21:57:35|0.00008802
21:57:36|0.00008804
21:57:37|0.00008782
21:57:39|0.00008787
21:57:41|0.0000879
21:57:41|0.0000879
21:57:42|0.00008789
21:57:43|0.00008788
21:57:44|0.00008784
21:57:46|0.00008785
21:57:47|0.00008779
21:57:48|0.00008781
21:57:49|0.00008781
21:57:49|0.00008781
21:57:51|0.00008785
21:57:52|0.0000879
21:57:53|0.00008785
21:57:54|0.00008777
21:57:55|0.00008777
21:57:56|0.00008777
21:57:57|0.00008777
21:57:58|0.00008775
21:57:59|0.00008775
21:58:00|0.00008781
21:58:01|0.00008769
21:58:02|0.00008777
21:58:03|0.00008777
21:58:04|0.00008769
21:58:04|0.00008769
21:58:06|0.00008769
21:58:07|0.00008769
21:58:08|0.00008774
21:58:09|0.00008772
21:58:10|0.00008773
21:58:11|0.00008773
21:58:12|0.00008778
21:58:13|0.00008778
21:58:14|0.00008769
21:58:15|0.00008772
21:58:16|0.00008765
21:58:18|0.00008772
21:58:18|0.00008773
21:58:19|0.00008773
21:58:20|0.00008772
21:58:21|0.00008766
21:58:22|0.0000877
21:58:23|0.00008771
21:58:24|0.0000877
21:58:25|0.00008771
21:58:26|0.00008771
21:58:27|0.00008772
21:58:28|0.00008771
21:58:29|0.0000876
21:58:30|0.0000877
21:58:31|0.0000877
21:58:32|0.0000877
21:58:33|0.0000877
21:58:35|0.0000877
21:58:36|0.00008771
21:58:37|0.00008771
21:58:38|0.00008769
21:58:39|0.00008769
21:58:41|0.00008771
21:58:42|0.00008771
21:58:43|0.0000877
21:58:45|0.00008771
21:58:45|0.00008783
21:58:47|0.00008789
21:58:47|0.00008789
21:58:49|0.0000879
21:58:49|0.00008791
21:58:51|0.00008791
21:58:52|0.0000879
21:58:53|0.0000879
21:58:54|0.0000879
21:58:55|0.0000879
21:58:56|0.00008786
21:58:57|0.00008785
21:58:58|0.00008785
21:58:59|0.00008786
21:59:00|0.00008786
21:59:01|0.00008786
21:59:02|0.00008786
21:59:03|0.00008785
21:59:04|0.00008784
21:59:05|0.00008777
21:59:06|0.00008777
21:59:07|0.00008784
21:59:08|0.00008784
21:59:09|0.00008784
21:59:10|0.00008778
21:59:11|0.00008778
21:59:12|0.00008777
21:59:13|0.00008777
21:59:14|0.00008777
21:59:15|0.00008777
21:59:16|0.00008776
21:59:17|0.00008776
21:59:18|0.00008776
21:59:19|0.00008776
21:59:20|0.00008776
21:59:21|0.00008776
21:59:22|0.00008776
21:59:23|0.00008776
21:59:24|0.00008776
21:59:25|0.00008777
21:59:26|0.00008777
21:59:27|0.00008776
21:59:28|0.00008776
21:59:29|0.00008776
21:59:30|0.00008777
21:59:31|0.00008777
21:59:32|0.00008777
21:59:33|0.00008777
21:59:34|0.00008777
21:59:35|0.00008777
21:59:36|0.00008777
21:59:37|0.00008797
21:59:38|0.00008782
21:59:39|0.00008782
21:59:40|0.00008782
21:59:42|0.00008782
21:59:43|0.00008782
21:59:43|0.00008794
21:59:45|0.00008792
21:59:46|0.00008792
21:59:47|0.00008792
21:59:48|0.00008789
21:59:49|0.00008789
21:59:50|0.00008792
21:59:51|0.00008792
21:59:52|0.00008792
21:59:53|0.00008793
21:59:54|0.00008792
21:59:55|0.00008792
21:59:56|0.00008794
21:59:57|0.00008792
21:59:58|0.00008794
21:59:59|0.00008794
22:00:00|0.00008794
22:00:01|0.00008783
22:00:02|0.00008792
22:00:03|0.00008794
22:00:04|0.00008798
22:00:05|0.00008798
22:00:06|0.00008798
22:00:07|0.00008791
22:00:08|0.00008791
22:00:10|0.00008799
22:00:10|0.00008799
22:00:11|0.00008797
22:00:13|0.00008792
22:00:14|0.00008791
22:00:15|0.0000879
22:00:15|0.00008791
22:00:16|0.00008794
22:00:18|0.00008794
22:00:18|0.00008792
22:00:20|0.00008792
22:00:21|0.00008792
22:00:22|0.00008799
22:00:23|0.00008792
22:00:24|0.00008792
22:00:25|0.00008792
22:00:26|0.00008792
22:00:27|0.00008793
22:00:28|0.00008793
22:00:29|0.00008793
22:00:30|0.00008793
22:00:31|0.00008811
22:00:32|0.00008811
22:00:33|0.00008813
22:00:34|0.0000883
22:00:35|0.00008831
22:00:36|0.00008831
22:00:37|0.00008831
22:00:38|0.00008826
22:00:39|0.00008824
22:00:40|0.00008823
22:00:41|0.00008831
22:00:43|0.00008831
22:00:44|0.0000883
22:00:45|0.00008824
22:00:47|0.00008829
22:00:48|0.0000883
22:00:49|0.0000882
22:00:50|0.00008824
22:00:51|0.00008824
22:00:53|0.00008827
22:00:54|0.00008818
22:00:55|0.00008827
22:00:55|0.00008818
22:00:57|0.00008818
22:00:58|0.00008817
22:00:58|0.00008826
22:00:59|0.00008809
22:01:01|0.00008807
22:01:01|0.00008798
22:01:03|0.00008793
22:01:04|0.000088
22:01:05|0.00008798
22:01:06|0.00008798
22:01:07|0.00008796
22:01:08|0.000088
22:01:09|0.000088
22:01:10|0.000088
22:01:11|0.00008799
22:01:12|0.00008799
22:01:13|0.00008792
22:01:14|0.00008792
22:01:15|0.00008792
22:01:16|0.00008794
22:01:17|0.00008794
22:01:18|0.00008794
22:01:19|0.00008793
22:01:20|0.00008793
22:01:21|0.00008792
22:01:22|0.00008793
22:01:23|0.00008793
22:01:24|0.00008793
22:01:25|0.00008793
22:01:26|0.00008793
22:01:27|0.00008792
22:01:28|0.00008792
22:01:29|0.00008792
22:01:30|0.00008792
22:01:31|0.00008798
22:01:32|0.00008793
22:01:33|0.00008793
22:01:34|0.00008793
22:01:35|0.00008794
22:01:36|0.00008793
22:01:38|0.00008793
22:01:38|0.00008799
22:01:40|0.00008794
22:01:41|0.00008795
22:01:42|0.00008795
22:01:44|0.00008795
22:01:45|0.00008794
22:01:47|0.00008794
22:01:48|0.00008791
22:01:49|0.00008794
22:01:50|0.00008794
22:01:52|0.00008794
22:01:53|0.00008793
22:01:53|0.00008793
22:01:55|0.00008792
22:01:57|0.00008783
22:01:58|0.00008738
22:01:58|0.0000874
22:01:59|0.0000874
22:02:01|0.00008745
22:02:02|0.00008738
22:02:03|0.00008738
22:02:04|0.00008737
22:02:04|0.00008738
22:02:06|0.00008739
22:02:07|0.00008736
22:02:08|0.00008757
22:02:09|0.00008763
22:02:10|0.00008766
22:02:11|0.00008755
22:02:11|0.00008759
22:02:12|0.0000875
22:02:13|0.0000876
22:02:14|0.00008763
22:02:16|0.00008764
22:02:17|0.00008759
22:02:18|0.00008759
22:02:19|0.00008759
22:02:20|0.00008759
22:02:21|0.00008767
22:02:22|0.00008767
22:02:23|0.00008767
22:02:24|0.00008767
22:02:25|0.00008767
22:02:26|0.00008763
22:02:27|0.00008762
22:02:28|0.00008767
22:02:29|0.00008767
22:02:30|0.00008767
22:02:31|0.00008767
22:02:32|0.00008767
22:02:33|0.00008761
22:02:34|0.00008762
22:02:35|0.00008768
22:02:36|0.00008761
22:02:37|0.00008761
22:02:38|0.00008767
22:02:39|0.00008767
22:02:40|0.00008767
22:02:41|0.00008767
22:02:42|0.00008782
22:02:43|0.00008773
22:02:45|0.00008777
22:02:46|0.00008777
22:02:47|0.00008785
22:02:48|0.00008785
22:02:49|0.00008785
22:02:50|0.00008784
22:02:52|0.0000878
22:02:52|0.0000878
22:02:54|0.00008779
22:02:55|0.00008779
22:02:56|0.0000878
22:02:57|0.0000878
22:02:58|0.00008784
22:02:59|0.00008784
22:03:00|0.00008785
22:03:01|0.00008789
22:03:01|0.00008784
22:03:02|0.00008784
22:03:04|0.00008788
22:03:05|0.00008788
22:03:06|0.00008788
22:03:07|0.00008789
22:03:08|0.00008789
22:03:09|0.00008789
22:03:10|0.00008784
22:03:11|0.00008784
22:03:12|0.00008785
22:03:13|0.00008777
22:03:13|0.00008767
22:03:15|0.0000878
22:03:15|0.00008784
22:03:17|0.00008785
22:03:17|0.00008783
22:03:18|0.00008783
22:03:19|0.00008784
22:03:21|0.00008784
22:03:22|0.00008784
22:03:23|0.00008784
22:03:24|0.00008784
22:03:25|0.00008784
22:03:26|0.00008783
22:03:27|0.00008781
22:03:28|0.00008779
22:03:29|0.00008779
22:03:30|0.00008779
22:03:31|0.00008787
22:03:32|0.0000878
22:03:33|0.00008789
22:03:34|0.0000879
22:03:35|0.0000879
22:03:36|0.00008776
22:03:37|0.00008784
22:03:38|0.00008784
22:03:39|0.00008768
22:03:40|0.00008779
22:03:41|0.00008779
22:03:42|0.00008779
22:03:43|0.00008779
22:03:44|0.00008779
22:03:46|0.00008779
22:03:47|0.00008779
22:03:49|0.00008779
22:03:50|0.00008779
22:03:51|0.00008772
22:03:52|0.00008779
22:03:54|0.00008779
22:03:54|0.00008773
22:03:56|0.00008773
22:03:57|0.00008773
22:03:58|0.00008773
22:04:00|0.00008773
22:04:00|0.00008773
22:04:01|0.00008779
22:04:02|0.00008776
22:04:03|0.00008779
22:04:04|0.00008782
22:04:05|0.00008791
22:04:06|0.00008791
22:04:07|0.000088
22:04:08|0.000088
22:04:09|0.00008802
22:04:10|0.00008809
22:04:11|0.00008817
22:04:12|0.00008817
22:04:13|0.00008804
22:04:14|0.00008809
22:04:15|0.00008804
22:04:16|0.000088
22:04:17|0.00008796
22:04:18|0.00008796
22:04:19|0.00008789
22:04:20|0.00008789
22:04:21|0.00008789
22:04:22|0.00008789
22:04:23|0.00008785
22:04:24|0.00008785
22:04:25|0.00008784
22:04:26|0.00008783
22:04:27|0.00008783
22:04:28|0.00008782
22:04:29|0.00008783
22:04:30|0.00008784
22:04:31|0.00008784
22:04:32|0.00008788
22:04:33|0.00008788
22:04:34|0.00008783
22:04:35|0.00008792
22:04:36|0.00008782
22:04:37|0.00008782
22:04:38|0.00008776
22:04:39|0.00008781
22:04:40|0.00008782
22:04:41|0.0000878
22:04:42|0.00008781
22:04:43|0.00008781
22:04:44|0.00008781
22:04:46|0.00008779
22:04:48|0.00008772
22:04:48|0.00008782
22:04:49|0.00008782
22:04:51|0.00008771
22:04:52|0.0000878
22:04:53|0.0000878
22:04:55|0.0000878
22:04:55|0.0000878
22:04:56|0.0000878
22:04:57|0.0000878
22:04:58|0.0000878
22:04:59|0.0000878
22:05:00|0.00008781
22:05:01|0.00008781
22:05:03|0.0000878
22:05:04|0.00008779
22:05:05|0.00008773
22:05:06|0.00008777
22:05:07|0.00008774
22:05:08|0.00008774
22:05:09|0.00008772
22:05:10|0.0000877
22:05:11|0.00008767
22:05:12|0.00008743
22:05:13|0.00008747
22:05:13|0.0000875
22:05:15|0.00008744
22:05:15|0.00008744
22:05:17|0.0000875
22:05:18|0.00008743
22:05:19|0.0000875
22:05:21|0.00008742
22:05:21|0.0000875
22:05:22|0.00008744
22:05:23|0.00008744
22:05:24|0.00008744
22:05:25|0.00008744
22:05:26|0.00008744
22:05:27|0.00008744
22:05:28|0.00008744
22:05:29|0.0000875
22:05:30|0.00008751
22:05:31|0.00008751
22:05:32|0.00008766
22:05:33|0.00008773
22:05:34|0.00008772
22:05:35|0.0000877
22:05:36|0.0000877
22:05:37|0.0000877
22:05:38|0.00008771
22:05:39|0.00008771
22:05:40|0.0000877
22:05:41|0.0000877
22:05:42|0.0000877
22:05:43|0.00008766
22:05:44|0.00008769
22:05:45|0.00008769
22:05:47|0.00008767
22:05:48|0.00008767
22:05:49|0.00008768
22:05:50|0.00008768
22:05:51|0.00008768
22:05:52|0.00008767
22:05:53|0.00008768
22:05:54|0.00008768
22:05:55|0.00008757
22:05:56|0.0000876
22:05:58|0.0000876
22:05:58|0.00008766
22:05:59|0.00008765
22:06:01|0.00008763
22:06:01|0.00008763
22:06:03|0.00008762
22:06:03|0.00008761
22:06:05|0.00008761
22:06:06|0.00008762
22:06:07|0.00008762
22:06:07|0.00008762
22:06:08|0.00008766
22:06:10|0.00008763
22:06:11|0.00008768
22:06:12|0.00008769
22:06:12|0.00008773
22:06:14|0.00008799
22:06:14|0.00008793
22:06:15|0.00008799
22:06:17|0.00008799
22:06:17|0.00008798
22:06:19|0.000088
22:06:20|0.00008799
22:06:20|0.00008798
22:06:22|0.00008797
22:06:23|0.00008797
22:06:23|0.00008798
22:06:25|0.00008798
22:06:25|0.00008817
22:06:27|0.0000882
22:06:27|0.00008827
22:06:29|0.00008822
22:06:30|0.00008821
22:06:30|0.00008826
22:06:32|0.00008821
22:06:32|0.00008819
22:06:33|0.0000882
22:06:35|0.00008828
22:06:36|0.00008829
22:06:36|0.00008832
22:06:37|0.00008839
22:06:38|0.00008847
22:06:40|0.00008852
22:06:40|0.00008852
22:06:41|0.00008879
22:06:43|0.00008862
22:06:43|0.00008877
22:06:44|0.00008874
22:06:46|0.00008876
22:06:47|0.0000888
22:06:48|0.0000888
22:06:48|0.00008869
22:06:50|0.00008852
22:06:51|0.00008838
22:06:52|0.00008838
22:06:53|0.0000885
22:06:54|0.00008848
22:06:57|0.00008856
22:06:57|0.00008852
22:06:58|0.00008858
22:06:59|0.00008847
22:07:00|0.00008848
22:07:01|0.00008853
22:07:02|0.00008852
22:07:03|0.00008841
22:07:05|0.00008849
22:07:06|0.00008849
22:07:07|0.00008853
22:07:08|0.0000885
22:07:08|0.00008841
22:07:10|0.0000885
22:07:11|0.0000885
22:07:12|0.00008839
22:07:13|0.00008849
22:07:14|0.00008848
22:07:15|0.00008844
22:07:16|0.00008849
22:07:17|0.00008848
22:07:18|0.00008848
22:07:19|0.00008844
22:07:20|0.00008839
22:07:21|0.00008833
22:07:22|0.0000883
22:07:23|0.00008814
22:07:24|0.00008811
22:07:25|0.00008819
22:07:26|0.00008813
22:07:27|0.00008808
22:07:28|0.00008822
22:07:29|0.00008835
22:07:30|0.00008831
22:07:31|0.00008831
22:07:33|0.00008836
22:07:33|0.00008836
22:07:34|0.00008836
22:07:35|0.00008838
22:07:36|0.00008839
22:07:37|0.00008837
22:07:38|0.00008836
22:07:39|0.00008837
22:07:40|0.00008836
22:07:41|0.00008836
22:07:42|0.00008835
22:07:43|0.00008836
22:07:44|0.00008836
22:07:45|0.00008839
22:07:46|0.00008838
22:07:48|0.00008838
22:07:49|0.00008839
22:07:51|0.00008836
22:07:51|0.00008836
22:07:53|0.00008835
22:07:53|0.00008836
22:07:55|0.00008835
22:07:55|0.00008835
22:07:57|0.00008836
22:07:58|0.00008829
22:07:59|0.00008833
22:08:01|0.00008833
22:08:02|0.00008833
22:08:02|0.00008833
22:08:04|0.0000883
22:08:04|0.00008832
22:08:06|0.00008834
22:08:06|0.00008834
22:08:08|0.0000883
22:08:09|0.00008834
22:08:09|0.00008835
22:08:10|0.00008834
22:08:12|0.00008834
22:08:12|0.00008834
22:08:13|0.00008834
22:08:14|0.00008832
22:08:15|0.00008832
22:08:17|0.00008832
22:08:17|0.00008825
22:08:18|0.00008825
22:08:20|0.00008832
22:08:20|0.00008832
22:08:22|0.00008826
22:08:22|0.00008822
22:08:24|0.00008825
22:08:24|0.00008825
22:08:26|0.0000882
22:08:26|0.0000881
22:08:28|0.00008814
22:08:28|0.00008803
22:08:29|0.00008814
22:08:30|0.00008814
22:08:31|0.00008814
22:08:33|0.00008816
22:08:33|0.00008814
22:08:34|0.00008814
22:08:36|0.00008809
22:08:36|0.00008807
22:08:37|0.00008804
22:08:38|0.00008804
22:08:40|0.00008817
22:08:40|0.00008815
22:08:41|0.00008818
22:08:43|0.0000888
22:08:44|0.00008861
22:08:45|0.00008875
22:08:46|0.00008871
22:08:47|0.00008871
22:08:48|0.00008873
22:08:49|0.00008878
22:08:51|0.00008874
22:08:52|0.00008878
22:08:53|0.00008872
22:08:55|0.00008878
22:08:56|0.0000888
22:08:56|0.00008878
22:08:58|0.00008876
22:08:58|0.0000887
22:08:59|0.00008874
22:09:00|0.00008872
22:09:02|0.00008872
22:09:02|0.00008866
22:09:04|0.00008872
22:09:05|0.00008873
22:09:06|0.00008866
22:09:07|0.0000887
22:09:08|0.0000887
22:09:09|0.0000887
22:09:10|0.0000887
22:09:11|0.0000887
22:09:12|0.00008868
22:09:13|0.00008872
22:09:14|0.0000888
22:09:15|0.00008895
22:09:17|0.0000892
22:09:17|0.0000893
22:09:18|0.00008932
22:09:19|0.00008927
22:09:20|0.00008975
22:09:21|0.00008974
22:09:22|0.00008979
22:09:24|0.00008981
22:09:24|0.0000899
22:09:25|0.00008985
22:09:26|0.00008982
22:09:28|0.00008985
22:09:29|0.0000896
22:09:30|0.0000896
22:09:31|0.00009
22:09:32|0.00008984
22:09:33|0.00008988
22:09:33|0.0000899
22:09:34|0.00008996
22:09:36|0.00008996
22:09:37|0.00008967
22:09:38|0.00008953
22:09:39|0.00008963
22:09:40|0.00008964
22:09:41|0.00008953
22:09:42|0.00008947
22:09:43|0.00008954
22:09:44|0.00008948
22:09:45|0.00008941
22:09:46|0.00008915
22:09:47|0.00008918
22:09:48|0.00008908
22:09:49|0.00008908
22:09:50|0.000089
22:09:51|0.00008945
22:09:53|0.00008934
22:09:54|0.00008946
22:09:55|0.00008946
22:09:56|0.00008945
22:09:57|0.00008948
22:09:58|0.00008948
22:09:59|0.00008945
22:10:00|0.00008943
22:10:01|0.00008948
22:10:02|0.00008948
22:10:03|0.00008948
22:10:04|0.00008946
22:10:05|0.00008947
22:10:06|0.00008948
22:10:07|0.0000894
22:10:08|0.00008939
22:10:09|0.00008943
22:10:10|0.00008941
22:10:11|0.00008938
22:10:13|0.00008936
22:10:13|0.00008936
22:10:14|0.00008936
22:10:15|0.0000892
22:10:16|0.00008924
22:10:17|0.00008911
22:10:19|0.00008906
22:10:20|0.00008909
22:10:21|0.00008898
22:10:21|0.00008893
22:10:22|0.00008892
22:10:24|0.00008893
22:10:24|0.00008898
22:10:25|0.00008898
22:10:27|0.00008896
22:10:28|0.00008906
22:10:29|0.00008908
22:10:30|0.00008924
22:10:30|0.00008917
22:10:32|0.00008916
22:10:32|0.00008929
22:10:34|0.00008931
22:10:35|0.00008921
22:10:35|0.00008921
22:10:37|0.00008921
22:10:37|0.0000892
22:10:38|0.00008923
22:10:39|0.00008923
22:10:41|0.00008903
22:10:42|0.00008902
22:10:43|0.00008896
22:10:44|0.00008903
22:10:45|0.00008903
22:10:46|0.00008906
22:10:47|0.00008906
22:10:48|0.0000891
22:10:49|0.000089
22:10:50|0.000089
22:10:51|0.00008899
22:10:52|0.00008899
22:10:54|0.00008899
22:10:55|0.00008899
22:10:56|0.00008924
22:10:58|0.00008925
22:10:58|0.0000893
22:10:59|0.00008923
22:11:00|0.00008928
22:11:01|0.00008928
22:11:02|0.00008913
22:11:04|0.00008924
22:11:05|0.00008921
22:11:05|0.00008916
22:11:07|0.00008917
22:11:08|0.00008918
22:11:08|0.0000892
22:11:09|0.0000892
22:11:11|0.00008916
22:11:11|0.00008913
22:11:13|0.00008887
22:11:14|0.00008889
22:11:15|0.00008889
22:11:16|0.00008891
22:11:17|0.00008894
22:11:18|0.00008917
22:11:18|0.00008907
22:11:20|0.00008907
22:11:21|0.00008913
22:11:21|0.00008923
22:11:22|0.00008921
22:11:24|0.00008921
22:11:25|0.00008923
22:11:26|0.0000906
22:11:28|0.00009001
22:11:28|0.00008986
22:11:29|0.00008988
22:11:30|0.00008998
22:11:31|0.00009007
22:11:32|0.00009005
22:11:33|0.00008998
22:11:34|0.00009019
22:11:35|0.00009015
22:11:36|0.00009018
22:11:37|0.00009024
22:11:38|0.00009015
22:11:39|0.0000902
22:11:40|0.00009003
22:11:41|0.00009019
22:11:42|0.00009009
22:11:43|0.00009013
22:11:44|0.00009002
22:11:45|0.00009014
22:11:46|0.00009013
22:11:47|0.00009014
22:11:48|0.00009009
22:11:49|0.00009015
22:11:50|0.00009024
22:11:51|0.00009016
22:11:53|0.00009024
22:11:55|0.0000902
22:11:56|0.00009024
22:11:57|0.00009044
22:11:58|0.0000904
22:11:59|0.00009064
22:12:00|0.00009086
22:12:02|0.00009077
22:12:02|0.00009069
22:12:04|0.00009065
22:12:05|0.00009064
22:12:06|0.00009063
22:12:06|0.00009033
22:12:08|0.00009031
22:12:09|0.0000903
22:12:10|0.00009031
22:12:11|0.00009031
22:12:12|0.00009034
22:12:12|0.00009031
22:12:15|0.00009038
22:12:15|0.00009035
22:12:16|0.00009035
22:12:17|0.00009035
22:12:18|0.00009036
22:12:19|0.00009035
22:12:20|0.00009035
22:12:21|0.00009038
22:12:22|0.00009035
22:12:23|0.00009
22:12:24|0.00008994
22:12:25|0.00009014
22:12:27|0.00009003
22:12:27|0.00009017
22:12:28|0.00009023
22:12:30|0.00009013
22:12:30|0.00009006
22:12:32|0.0000902
22:12:33|0.00009022
22:12:34|0.00009022
22:12:34|0.0000902
22:12:36|0.00009023
22:12:37|0.00009022
22:12:38|0.00009035
22:12:39|0.00009026
22:12:40|0.00009039
22:12:40|0.0000904
22:12:41|0.0000904
22:12:43|0.00009038
22:12:44|0.00009038
22:12:45|0.0000904
22:12:46|0.00009039
22:12:47|0.00009023
22:12:48|0.00009026
22:12:48|0.00009022
22:12:50|0.00009022
22:12:51|0.00009008
22:12:51|0.00009022
22:12:53|0.00009026
22:12:54|0.00009017
22:12:56|0.00009026
22:12:57|0.00009019
22:12:58|0.00009029
22:13:00|0.00009024
22:13:00|0.0000903
22:13:01|0.00009027
22:13:02|0.0000903
22:13:03|0.00009029
22:13:04|0.00009029
22:13:05|0.00009039
22:13:06|0.0000904
22:13:07|0.0000904
22:13:08|0.00009039
22:13:09|0.0000904
22:13:10|0.00009039
22:13:11|0.0000904
22:13:12|0.00009039
22:13:13|0.00009039
22:13:14|0.0000904
22:13:15|0.0000904
22:13:16|0.0000904
22:13:17|0.0000904
22:13:18|0.0000904
22:13:19|0.0000904
22:13:20|0.0000904
22:13:21|0.00009043
22:13:22|0.0000904
22:13:23|0.00009043
22:13:24|0.00009029
22:13:25|0.00009026
22:13:26|0.00009016
22:13:27|0.00009029
22:13:28|0.00009029
22:13:29|0.00009029
22:13:30|0.00009
22:13:31|0.00009005
22:13:32|0.00008992
22:13:33|0.00009006
22:13:34|0.00009003
22:13:35|0.00009003
22:13:36|0.00008995
22:13:37|0.00009011
22:13:39|0.00009009
22:13:40|0.00009015
22:13:41|0.00009003
22:13:42|0.00009007
22:13:43|0.00009008
22:13:44|0.00009007
22:13:45|0.00009007
22:13:46|0.00009009
22:13:47|0.00009001
22:13:48|0.00009002
22:13:49|0.00009007
22:13:50|0.00009017
22:13:51|0.00009017
22:13:52|0.00009014
22:13:53|0.0000902
22:13:54|0.00009055
22:13:56|0.00009048
22:13:56|0.00009049
22:13:58|0.00009052
22:13:59|0.00009042
22:14:00|0.00009036
22:14:01|0.00009037
22:14:01|0.00009043
22:14:03|0.00009031
22:14:04|0.00009047
22:14:05|0.00009044
22:14:05|0.00009044
22:14:07|0.00009045
22:14:08|0.00009047
22:14:08|0.00009032
22:14:10|0.00009032
22:14:11|0.00009045
22:14:12|0.00009046
22:14:13|0.00009036
22:14:14|0.00009045
22:14:15|0.0000904
22:14:16|0.0000904
22:14:17|0.0000904
22:14:18|0.0000904
22:14:18|0.00009037
22:14:20|0.0000903
22:14:21|0.0000903
22:14:22|0.0000903
22:14:23|0.00009036
22:14:24|0.00009036
22:14:25|0.00009036
22:14:26|0.00009036
22:14:27|0.00009036
22:14:28|0.00009036
22:14:29|0.00009031
22:14:30|0.00009036
22:14:31|0.00009036
22:14:32|0.00009036
22:14:33|0.00009036
22:14:34|0.00009036
22:14:35|0.00009036
22:14:36|0.00009042
22:14:36|0.00009042
22:14:38|0.00009036
22:14:39|0.00009037
22:14:40|0.00009037
22:14:41|0.00009042
22:14:42|0.00009042
22:14:43|0.00009043
22:14:44|0.0000905
22:14:45|0.00009061
22:14:47|0.00009056
22:14:47|0.00009056
22:14:48|0.00009041
22:14:49|0.0000904
22:14:50|0.00009018
22:14:51|0.00009036
22:14:53|0.00009036
22:14:54|0.00009036
22:14:55|0.00009039
22:14:57|0.0000901
22:14:58|0.00009028
22:14:59|0.00009022
22:15:00|0.00009031
22:15:01|0.00009033
22:15:02|0.00009038
22:15:03|0.00009038
22:15:04|0.00009039
22:15:05|0.00009038
22:15:06|0.00009041
22:15:08|0.00009039
22:15:08|0.00009038
22:15:09|0.00009038
22:15:10|0.00009041
22:15:11|0.00009041
22:15:12|0.00009041
22:15:13|0.00009045
22:15:14|0.00009043
22:15:15|0.00009041
22:15:17|0.00009039
22:15:17|0.00009038
22:15:18|0.00009039
22:15:19|0.00009045
22:15:20|0.00009048
22:15:21|0.00009048
22:15:22|0.00009048
22:15:24|0.00009038
22:15:25|0.00009046
22:15:26|0.00009046
22:15:27|0.00009048
22:15:28|0.00009034
22:15:28|0.0000903
22:15:30|0.00009025
22:15:31|0.00009018
22:15:32|0.00009048
22:15:33|0.00009023
22:15:33|0.00009023
22:15:35|0.00009039
22:15:36|0.00009043
22:15:37|0.00009019
22:15:38|0.00009019
22:15:38|0.0000903
22:15:41|0.00009022
22:15:41|0.00009032
22:15:42|0.00009032
22:15:43|0.00009023
22:15:44|0.00009026
22:15:45|0.00009026
22:15:46|0.0000904
22:15:47|0.00009026
22:15:48|0.00009026
22:15:49|0.00009026
22:15:50|0.00009026
22:15:51|0.00009026
22:15:52|0.00009039
22:15:53|0.00009039
22:15:54|0.00009026
22:15:55|0.00009036
22:15:57|0.00009036
22:15:58|0.00009026
22:16:00|0.00009031
22:16:01|0.00009024
22:16:02|0.00009023
22:16:04|0.00009019
22:16:05|0.00009019
22:16:06|0.00009019
22:16:07|0.00009014
22:16:08|0.00009
22:16:09|0.0000899
22:16:11|0.00008989
22:16:11|0.00008991
22:16:12|0.00008997
22:16:13|0.00009
22:16:14|0.00009
22:16:15|0.00008991
22:16:16|0.00008991
22:16:17|0.00008998
22:16:18|0.00008998
22:16:19|0.00008991
22:16:20|0.0000901
22:16:21|0.00008985
22:16:22|0.00008964
22:16:23|0.00008961
22:16:25|0.00008962
22:16:26|0.00008964
22:16:27|0.00008971
22:16:28|0.00008999
22:16:29|0.00008983
22:16:30|0.00009008
22:16:31|0.0000901
22:16:32|0.00009003
22:16:32|0.00009003
22:16:35|0.00009025
22:16:36|0.00009013
22:16:37|0.00009014
22:16:38|0.00009014
22:16:38|0.00009012
22:16:40|0.00009012
22:16:40|0.00009012
22:16:41|0.00009011
22:16:42|0.0000901
22:16:43|0.0000901
22:16:44|0.00009004
22:16:45|0.00009009
22:16:46|0.00008999
22:16:47|0.00009
22:16:48|0.00009002
22:16:50|0.00008968
22:16:51|0.00008968
22:16:51|0.00008976
22:16:52|0.00008979
22:16:53|0.00008979
22:16:54|0.00009
22:16:55|0.00008997
22:16:57|0.00008997
22:16:58|0.00008987
22:17:00|0.00009
22:17:01|0.00009007
22:17:03|0.0000898
22:17:03|0.00008995
22:17:04|0.00008977
22:17:05|0.00008972
22:17:06|0.00008979
22:17:07|0.00009
22:17:08|0.00009
22:17:09|0.00009
22:17:10|0.00009001
22:17:11|0.00008999
22:17:12|0.00009001
22:17:13|0.00008999
22:17:14|0.00008999
22:17:15|0.00008988
22:17:17|0.00008997
22:17:18|0.00008998
22:17:19|0.00008998
22:17:20|0.00008999
22:17:21|0.00009008
22:17:22|0.00009005
22:17:23|0.00009005
22:17:24|0.00009005
22:17:25|0.00009014
22:17:26|0.00009009
22:17:27|0.0000901
22:17:28|0.00009
22:17:29|0.00008986
22:17:30|0.00008993
22:17:32|0.00008993
22:17:33|0.00008994
22:17:34|0.00008994
22:17:35|0.00008995
22:17:36|0.00008994
22:17:37|0.00008998
22:17:38|0.00008998
22:17:39|0.00008993
22:17:40|0.00008991
22:17:41|0.00008984
22:17:42|0.00008957
22:17:43|0.00008975
22:17:44|0.00008943
22:17:45|0.00008948
22:17:46|0.00008948
22:17:47|0.0000895
22:17:48|0.00008967
22:17:49|0.0000895
22:17:50|0.0000895
22:17:51|0.00008953
22:17:52|0.00008953
22:17:53|0.0000895
22:17:54|0.00008947
22:17:55|0.00008935
22:17:56|0.00008937
22:17:57|0.00008937
22:17:58|0.00008944
22:18:00|0.00008937
22:18:00|0.00008949
22:18:01|0.00008949
22:18:03|0.00008953
22:18:04|0.00008953
22:18:05|0.0000895
22:18:06|0.00008949
22:18:07|0.00008938
22:18:08|0.00008947
22:18:09|0.00008952
22:18:10|0.00008949
22:18:11|0.00008949
22:18:12|0.00008942
22:18:13|0.00008947
22:18:14|0.00008962
22:18:15|0.00008959
22:18:16|0.00008949
22:18:17|0.00008953
22:18:18|0.00008949
22:18:19|0.00008946
22:18:20|0.0000896
22:18:21|0.00008965
22:18:22|0.00008959
22:18:23|0.00008965
22:18:24|0.0000896
22:18:25|0.0000896
22:18:26|0.00008953
22:18:27|0.00008949
22:18:28|0.00008956
22:18:29|0.00008956
22:18:30|0.00008949
22:18:31|0.00008945
22:18:32|0.00008959
22:18:33|0.00008952
22:18:35|0.0000895
22:18:36|0.00008953
22:18:36|0.00008949
22:18:38|0.00008949
22:18:38|0.0000895
22:18:40|0.00008952
22:18:41|0.00008952
22:18:42|0.00008952
22:18:43|0.00008951
22:18:43|0.00008952
22:18:45|0.00008953
22:18:46|0.00008954
22:18:46|0.00008952
22:18:48|0.00008952
22:18:49|0.00008973
22:18:50|0.00008994
22:18:51|0.00008995
22:18:52|0.00008994
22:18:52|0.00008994
22:18:54|0.00008995
22:18:55|0.00008988
22:18:56|0.0000898
22:18:57|0.0000898
22:18:58|0.00008979
22:18:59|0.00008979
22:19:01|0.00008979
22:19:02|0.0000898
22:19:04|0.0000898
22:19:04|0.00008979
22:19:05|0.00008978
22:19:06|0.00008977
22:19:07|0.00008977
22:19:08|0.00008977
22:19:09|0.00008977
22:19:10|0.00008977
22:19:11|0.00008977
22:19:12|0.00008977
22:19:13|0.00008977
22:19:14|0.00008974
22:19:15|0.00008974
22:19:16|0.00008971
22:19:17|0.00008971
22:19:18|0.00008971
22:19:19|0.00008971
22:19:20|0.00008976
22:19:21|0.00008976
22:19:22|0.00008979
22:19:23|0.00008979
22:19:24|0.00008979
22:19:25|0.00008979
22:19:26|0.00008979
22:19:27|0.00008979
22:19:28|0.00008979
22:19:29|0.00008979
22:19:30|0.00008978
22:19:31|0.00008992
22:19:32|0.00009
22:19:33|0.00008999
22:19:34|0.00009014
22:19:35|0.00009005
22:19:36|0.00009005
22:19:37|0.00009002
22:19:38|0.0000898
22:19:39|0.00009003
22:19:40|0.00009001
22:19:42|0.00008994
22:19:43|0.00008993
22:19:44|0.00008993
22:19:45|0.00008993
22:19:46|0.00008993
22:19:47|0.00008993
22:19:48|0.00008992
22:19:49|0.00008998
22:19:50|0.00008998
22:19:50|0.00008998
22:19:51|0.00008978
22:19:53|0.00008976
22:19:54|0.00008981
22:19:55|0.00008966
22:19:56|0.0000897
22:19:58|0.00008961
22:19:58|0.00008961
22:19:59|0.00008946
22:20:00|0.00008945
22:20:02|0.00008937
22:20:03|0.00008938
22:20:05|0.00008929
22:20:05|0.00008929
22:20:07|0.00008914
22:20:07|0.00008929
22:20:08|0.00008953
22:20:10|0.00008945
22:20:11|0.00008939
22:20:12|0.00008939
22:20:13|0.00008939
22:20:14|0.00008942
22:20:15|0.00008939
22:20:16|0.00008937
22:20:17|0.00008949
22:20:18|0.00008949
22:20:19|0.0000895
22:20:20|0.00008944
22:20:21|0.00008945
22:20:22|0.00008941
22:20:23|0.00008942
22:20:24|0.0000894
22:20:25|0.0000894
22:20:26|0.00008937
22:20:27|0.00008938
22:20:28|0.00008943
22:20:29|0.00008937
22:20:30|0.00008938
22:20:31|0.00008948
22:20:33|0.00008948
22:20:34|0.00008958
22:20:34|0.00008944
22:20:36|0.00008961
22:20:36|0.00008961
22:20:37|0.00008962
22:20:39|0.00008953
22:20:39|0.0000895
22:20:41|0.00008961
22:20:41|0.00008949
22:20:42|0.00008953
22:20:43|0.00008953
22:20:44|0.00008953
22:20:45|0.00008953
22:20:47|0.00008953
22:20:47|0.00008961
22:20:48|0.00008961
22:20:49|0.0000895
22:20:50|0.0000895
22:20:51|0.0000895
22:20:52|0.0000895
22:20:54|0.0000895
22:20:54|0.0000895
22:20:56|0.0000895
22:20:57|0.0000895
22:20:58|0.00008949
22:20:58|0.00008945
22:21:00|0.00008973
22:21:01|0.00008962
22:21:03|0.00008962
22:21:04|0.00008962
22:21:06|0.00008963
22:21:06|0.00008963
22:21:07|0.00008962
22:21:08|0.00008968
22:21:10|0.00008976
22:21:11|0.00008976
22:21:12|0.00008964
22:21:13|0.00008959
22:21:14|0.00008959
22:21:15|0.00008959
22:21:16|0.00008956
22:21:17|0.00008956
22:21:18|0.00008956
22:21:19|0.00008958
22:21:21|0.00008962
22:21:22|0.00008962
22:21:23|0.00008956
22:21:23|0.00008956
22:21:24|0.00008955
22:21:26|0.00008955
22:21:26|0.00008961
22:21:28|0.00008943
22:21:29|0.00008955
22:21:30|0.0000895
22:21:30|0.0000895
22:21:32|0.00008954
22:21:33|0.00008956
22:21:34|0.00008953
22:21:34|0.00008963
22:21:36|0.00008959
22:21:37|0.00008959
22:21:38|0.0000896
22:21:38|0.00008959
22:21:40|0.0000896
22:21:41|0.00008963
22:21:42|0.00008962
22:21:43|0.00008962
22:21:44|0.00008962
22:21:45|0.00008967
22:21:46|0.00008962
22:21:47|0.00008972
22:21:48|0.00008972
22:21:49|0.00008996
22:21:49|0.00008989
22:21:51|0.00008984
22:21:52|0.00008972
22:21:53|0.00008975
22:21:54|0.00008987
22:21:55|0.00008987
22:21:56|0.00008987
22:21:57|0.0000903
22:21:58|0.0000904
22:21:59|0.00009029
22:22:00|0.00009031
22:22:01|0.00009031
22:22:02|0.00009025
22:22:02|0.00009023
22:22:05|0.0000903
22:22:06|0.0000903
22:22:07|0.00009019
22:22:08|0.00009004
22:22:09|0.00009014
22:22:10|0.00009002
22:22:11|0.00009004
22:22:12|0.00009004
22:22:13|0.00009008
22:22:14|0.00009006
22:22:15|0.00009006
22:22:16|0.00009007
22:22:17|0.0000902
22:22:18|0.00009011
22:22:19|0.00009017
22:22:20|0.00009019
22:22:21|0.00009017
22:22:22|0.0000902
22:22:22|0.00009023
22:22:24|0.00009026
22:22:26|0.00009028
22:22:26|0.00009019
22:22:27|0.00009022
22:22:28|0.00009019
22:22:29|0.00009019
22:22:30|0.00009023
22:22:31|0.00009028
22:22:32|0.00009028
22:22:33|0.00009024
22:22:34|0.00009029
22:22:35|0.00009027
22:22:36|0.00009029
22:22:37|0.00009028
22:22:38|0.00009028
22:22:39|0.00009025
22:22:40|0.00009025
22:22:41|0.0000902
22:22:42|0.00009016
22:22:43|0.00009016
22:22:44|0.00009007
22:22:45|0.00009013
22:22:46|0.00009013
22:22:47|0.00009013
22:22:48|0.00009013
22:22:49|0.00009012
22:22:50|0.0000901
22:22:51|0.00009
22:22:52|0.00009011
22:22:53|0.00009007
22:22:54|0.00009009
22:22:55|0.00009009
22:22:56|0.00009005
22:22:57|0.00009005
22:22:58|0.0000901
22:22:59|0.00009013
22:23:00|0.00009007
22:23:01|0.00009007
22:23:02|0.00009011
22:23:04|0.00009029
22:23:05|0.00009028
22:23:06|0.00009032
22:23:06|0.00009038
22:23:08|0.00009038
22:23:09|0.0000904
22:23:11|0.00009038
22:23:11|0.00009046
22:23:12|0.00009046
22:23:13|0.00009046
22:23:14|0.00009047
22:23:15|0.00009046
22:23:16|0.00009046
22:23:17|0.00009047
22:23:18|0.00009047
22:23:19|0.00009047
22:23:20|0.00009046
22:23:21|0.0000905
22:23:22|0.00009049
22:23:23|0.00009052
22:23:24|0.00009064
22:23:25|0.00009062
22:23:26|0.00009054
22:23:27|0.00009055
22:23:28|0.00009055
22:23:29|0.00009057
22:23:30|0.00009056
22:23:31|0.0000906
22:23:33|0.00009105
22:23:34|0.00009106
22:23:35|0.00009112
22:23:36|0.0000911
22:23:37|0.0000912
22:23:39|0.0000912
22:23:39|0.0000908
22:23:41|0.00009046
22:23:41|0.00009043
22:23:43|0.0000905
22:23:43|0.0000905
22:23:44|0.00009071
22:23:46|0.00009075
22:23:47|0.0000908
22:23:47|0.00009086
22:23:49|0.00009104
22:23:50|0.00009105
22:23:50|0.00009115
22:23:52|0.0000911
22:23:52|0.0000909
22:23:53|0.00009074
22:23:55|0.00009101
22:23:56|0.00009096
22:23:57|0.00009077
22:23:57|0.00009093
22:23:58|0.00009097
22:23:59|0.00009097
22:24:01|0.00009097
22:24:01|0.00009097
22:24:02|0.00009097
22:24:03|0.00009094
22:24:04|0.00009097
22:24:06|0.00009097
22:24:07|0.00009079
22:24:08|0.00009092
22:24:10|0.00009094
22:24:11|0.00009092
22:24:12|0.00009092
22:24:13|0.00009097
22:24:14|0.00009066
22:24:15|0.00009076
22:24:15|0.00009087
22:24:16|0.0000907
22:24:18|0.00009092
22:24:19|0.00009076
22:24:20|0.00009076
22:24:21|0.00009075
22:24:22|0.00009073
22:24:23|0.0000908
22:24:24|0.0000908
22:24:25|0.0000908
22:24:26|0.00009076
22:24:27|0.0000908
22:24:28|0.00009072
22:24:29|0.00009076
22:24:30|0.00009076
22:24:32|0.00009076
22:24:33|0.00009076
22:24:34|0.00009067
22:24:35|0.00009073
22:24:36|0.00009076
22:24:37|0.0000907
22:24:38|0.00009063
22:24:39|0.00009068
22:24:40|0.00009068
22:24:41|0.0000906
22:24:42|0.00009066
22:24:43|0.00009065
22:24:44|0.00009067
22:24:45|0.00009067
22:24:46|0.00009066
22:24:47|0.00009065
22:24:49|0.00009061
22:24:49|0.00009061
22:24:50|0.00009065
22:24:51|0.00009065
22:24:52|0.00009068
22:24:53|0.0000907
22:24:54|0.00009072
22:24:55|0.00009076
22:24:56|0.00009069
22:24:57|0.00009078
22:24:58|0.00009072
22:24:59|0.00009077
22:25:00|0.00009077
22:25:01|0.00009075
22:25:02|0.00009077
22:25:03|0.0000907
22:25:04|0.00009072
22:25:06|0.00009075
22:25:08|0.00009075
22:25:08|0.00009077
22:25:10|0.00009078
22:25:11|0.00009079
22:25:12|0.00009052
22:25:13|0.00009048
22:25:14|0.00009012
22:25:14|0.00009008
22:25:16|0.00009
22:25:17|0.00009008
22:25:18|0.00009008
22:25:19|0.0000901
22:25:20|0.0000901
22:25:21|0.00009003
22:25:22|0.00009008
22:25:23|0.00009016
22:25:24|0.00009004
22:25:25|0.00009003
22:25:26|0.00009044
22:25:27|0.00009053
22:25:28|0.00009058
22:25:29|0.00009064
22:25:30|0.00009058
22:25:31|0.00009049
22:25:32|0.00009031
22:25:33|0.00009031
22:25:34|0.0000902
22:25:35|0.00009016
22:25:36|0.00009015
22:25:37|0.00009014
22:25:38|0.00009014
22:25:39|0.00009008
22:25:40|0.00009012
22:25:41|0.00009004
22:25:42|0.00009012
22:25:43|0.00009014
22:25:44|0.00009012
22:25:45|0.00009021
22:25:46|0.00009026
22:25:47|0.0000903
22:25:48|0.00009031
22:25:49|0.00009026
22:25:50|0.00009019
22:25:51|0.0000902
22:25:52|0.00009031
22:25:53|0.00009021
22:25:54|0.00009025
22:25:55|0.00009022
22:25:56|0.00009021
22:25:57|0.00009026
22:25:58|0.00009021
22:25:59|0.00009025
22:26:00|0.00009022
22:26:01|0.00009022
22:26:03|0.0000903
22:26:03|0.00009039
22:26:04|0.00009039
22:26:06|0.00009039
22:26:07|0.00009031
22:26:08|0.00009031
22:26:09|0.00009034
22:26:10|0.00009041
22:26:12|0.00009026
22:26:13|0.00009026
22:26:14|0.00009041
22:26:15|0.00009033
22:26:17|0.00009034
22:26:18|0.00009042
22:26:19|0.00009041
22:26:20|0.00009032
22:26:20|0.00009032
22:26:22|0.0000904
22:26:23|0.0000904
22:26:24|0.00009026
22:26:24|0.00009026
22:26:27|0.00009033
22:26:27|0.00009049
22:26:28|0.00009034
22:26:29|0.00009034
22:26:30|0.00009047
22:26:31|0.00009047
22:26:32|0.00009045
22:26:33|0.00009045
22:26:34|0.00009048
22:26:35|0.00009048
22:26:36|0.00009048
22:26:37|0.00009045
22:26:38|0.00009046
22:26:39|0.00009039
22:26:40|0.00009039
22:26:41|0.0000904
22:26:42|0.00009041
22:26:43|0.00009044
22:26:44|0.00009044
22:26:45|0.00009047
22:26:46|0.00009042
22:26:47|0.00009042
22:26:48|0.00009042
22:26:49|0.00009042
22:26:50|0.00009046
22:26:51|0.00009046
22:26:52|0.00009042
22:26:53|0.00009041
22:26:54|0.00009041
22:26:55|0.0000904
22:26:56|0.00009041
22:26:57|0.00009042
22:26:58|0.00009042
22:26:59|0.00009047
22:27:00|0.00009043
22:27:01|0.00009047
22:27:02|0.00009047
22:27:03|0.00009041
22:27:04|0.00009041
22:27:05|0.00009061
22:27:06|0.00009065
22:27:08|0.00009054
22:27:09|0.0000906
22:27:10|0.00009052
22:27:11|0.00009053
22:27:12|0.00009053
22:27:13|0.00009046
22:27:14|0.00009057
22:27:16|0.0000906
22:27:16|0.0000906
22:27:17|0.00009067
22:27:18|0.00009067
22:27:20|0.00009063
22:27:20|0.00009052
22:27:22|0.00009056
22:27:23|0.00009055
22:27:24|0.00009055
22:27:25|0.00009052
22:27:26|0.00009052
22:27:26|0.00009053
22:27:27|0.00009069
22:27:29|0.00009069
22:27:30|0.00009076
22:27:31|0.00009078
22:27:32|0.00009078
22:27:33|0.00009083
22:27:34|0.00009089
22:27:35|0.00009086
22:27:36|0.00009089
22:27:37|0.00009088
22:27:38|0.00009087
22:27:39|0.00009087
22:27:40|0.0000909
22:27:41|0.00009097
22:27:42|0.00009097
22:27:43|0.00009097
22:27:45|0.00009098
22:27:46|0.0000909
22:27:47|0.00009097
22:27:47|0.00009094
22:27:48|0.00009089
22:27:49|0.00009088
22:27:50|0.00009076
22:27:51|0.00009076
22:27:53|0.00009076
22:27:54|0.00009076
22:27:55|0.00009076
22:27:56|0.00009076
22:27:57|0.00009077
22:27:58|0.00009077
22:27:59|0.00009077
22:28:00|0.00009077
22:28:01|0.00009073
22:28:02|0.0000907
22:28:03|0.00009052
22:28:04|0.00009064
22:28:05|0.00009065
22:28:06|0.00009056
22:28:07|0.00009068
22:28:08|0.0000906
22:28:10|0.0000906
22:28:11|0.00009053
22:28:12|0.00009053
22:28:13|0.0000905
22:28:15|0.00009055
22:28:16|0.00009053
22:28:17|0.00009055
22:28:18|0.00009053
22:28:19|0.00009055
22:28:20|0.00009055
22:28:21|0.00009053
22:28:22|0.00009055
22:28:23|0.00009059
22:28:24|0.00009054
22:28:25|0.00009054
22:28:26|0.00009057
22:28:27|0.00009057
22:28:28|0.00009057
22:28:29|0.00009055
22:28:30|0.00009055
22:28:31|0.00009055
22:28:33|0.00009055
22:28:33|0.00009051
22:28:34|0.0000905
22:28:35|0.0000904
22:28:36|0.0000904
22:28:37|0.0000904
22:28:38|0.0000904
22:28:39|0.00009041
22:28:40|0.00009039
22:28:41|0.00009014
22:28:42|0.00009019
22:28:43|0.00009022
22:28:44|0.00009031
22:28:45|0.00009025
22:28:46|0.00009025
22:28:47|0.00009032
22:28:48|0.0000905
22:28:50|0.0000905
22:28:50|0.00009038
22:28:51|0.00009042
22:28:52|0.00009031
22:28:53|0.00009026
22:28:54|0.00009037
22:28:55|0.0000904
22:28:56|0.00009038
22:28:57|0.00009038
22:28:58|0.00009038
22:28:59|0.00009038
22:29:01|0.00009034
22:29:02|0.00009034
22:29:03|0.00009034
22:29:04|0.00009027
22:29:04|0.00009034
22:29:06|0.0000904
22:29:07|0.00009042
22:29:08|0.0000904
22:29:09|0.0000904
22:29:10|0.00009042
22:29:12|0.00009039
22:29:12|0.00009039
22:29:13|0.00009045
22:29:15|0.00009049
22:29:16|0.00009046
22:29:16|0.00009045
22:29:18|0.00009041
22:29:19|0.00009046
22:29:19|0.00009046
22:29:20|0.0000905
22:29:21|0.00009056
22:29:23|0.00009056
22:29:24|0.00009055
22:29:25|0.00009047
22:29:26|0.00009047
22:29:27|0.00009047
22:29:28|0.00009047
22:29:29|0.00009047
22:29:30|0.00009047
22:29:31|0.00009047
22:29:32|0.00009046
22:29:34|0.0000905
22:29:34|0.00009047
22:29:35|0.00009047
22:29:36|0.00009044
22:29:37|0.00009044
22:29:38|0.0000903
22:29:39|0.00009036
22:29:40|0.00009035
22:29:41|0.00009036
22:29:42|0.00009036
22:29:43|0.00009025
22:29:44|0.00009025
22:29:45|0.00009032
22:29:46|0.00009026
22:29:48|0.00009029
22:29:49|0.0000903
22:29:50|0.0000903
22:29:51|0.00009034
22:29:52|0.00009036
22:29:53|0.00009036
22:29:54|0.00009036
22:29:54|0.00009035
22:29:56|0.00009032
22:29:57|0.00009032
22:29:58|0.00009033
22:29:59|0.00009032
22:30:01|0.00009026
22:30:01|0.00009026
22:30:02|0.00009026
22:30:03|0.00009026
22:30:04|0.00009025
22:30:05|0.00009025
22:30:06|0.00009025
22:30:07|0.00009025
22:30:08|0.00009025
22:30:10|0.00009035
22:30:10|0.00009033
22:30:12|0.00009036
22:30:14|0.00009029
22:30:15|0.0000903
22:30:16|0.0000903
22:30:17|0.0000903
22:30:18|0.00009036
22:30:19|0.00009036
22:30:20|0.00009031
22:30:21|0.0000903
22:30:22|0.00009036
22:30:23|0.0000903
22:30:24|0.00009036
22:30:25|0.00009036
22:30:26|0.00009031
22:30:27|0.00009031
22:30:28|0.00009031
22:30:29|0.00009031
22:30:30|0.00009031
22:30:31|0.00009015
22:30:32|0.00009019
22:30:33|0.00009019
22:30:34|0.00009017
22:30:36|0.00009015
22:30:37|0.00009015
22:30:37|0.00009015
22:30:39|0.00009015
22:30:40|0.00009016
22:30:41|0.00009016
22:30:42|0.00009016
22:30:42|0.00009
22:30:44|0.00009
22:30:45|0.00008976
22:30:46|0.00008962
22:30:47|0.0000895
22:30:48|0.00008949
22:30:49|0.00008955
22:30:50|0.00008944
22:30:51|0.0000895
22:30:53|0.0000896
22:30:53|0.00008961
22:30:54|0.00008965
22:30:55|0.00008977
22:30:56|0.00008977
22:30:57|0.0000898
22:30:58|0.00008975
22:30:59|0.00008962
22:31:00|0.00008969
22:31:01|0.0000897
22:31:02|0.00008961
22:31:03|0.00008968
22:31:04|0.00008968
22:31:05|0.00008968
22:31:06|0.00008969
22:31:07|0.00008969
22:31:08|0.00008963
22:31:09|0.00008968
22:31:10|0.00008963
22:31:12|0.00008966
22:31:12|0.00008967
22:31:15|0.00008967
22:31:15|0.00008965
22:31:16|0.00008966
22:31:17|0.00008963
22:31:19|0.00008964
22:31:19|0.00008968
22:31:21|0.00008963
22:31:22|0.00008965
22:31:23|0.00008965
22:31:24|0.00008965
22:31:25|0.00008963
22:31:26|0.00008963
22:31:27|0.00008966
22:31:28|0.00008963
22:31:29|0.00008963
22:31:30|0.00008963
22:31:32|0.00008965
22:31:32|0.00008965
22:31:33|0.00008963
22:31:34|0.00008963
22:31:35|0.00008963
22:31:36|0.00008964
22:31:37|0.00008965
22:31:38|0.00008965
22:31:39|0.00008964
22:31:40|0.00008965
22:31:41|0.00008963
22:31:42|0.00008962
22:31:43|0.00008962
22:31:44|0.00008963
22:31:45|0.00008964
22:31:46|0.00008952
22:31:47|0.00008952
22:31:48|0.00008957
22:31:49|0.00008962
22:31:50|0.00008957
22:31:51|0.00008966
22:31:52|0.00008969
22:31:53|0.00008968
22:31:54|0.00008968
22:31:55|0.00008968
22:31:56|0.00008967
22:31:57|0.00008963
22:31:58|0.0000897
22:31:59|0.0000897
22:32:00|0.0000897
22:32:01|0.00008964
22:32:02|0.00008969
22:32:03|0.00008969
22:32:04|0.00008969
22:32:05|0.00008968
22:32:06|0.00008968
22:32:07|0.00008969
22:32:08|0.00008968
22:32:09|0.0000897
22:32:10|0.0000897
22:32:11|0.00008976
22:32:13|0.00008976
22:32:15|0.00008976
22:32:15|0.00008973
22:32:17|0.00009
22:32:18|0.00009006
22:32:19|0.00009013
22:32:20|0.00009008
22:32:21|0.00009005
22:32:22|0.00009006
22:32:23|0.00009012
22:32:23|0.00009012
22:32:24|0.00009008
22:32:25|0.00009008
22:32:27|0.00009007
22:32:28|0.00009009
22:32:29|0.00009009
22:32:30|0.00009009
22:32:31|0.00009014
22:32:32|0.00009014
22:32:33|0.0000901
22:32:35|0.00009012
22:32:35|0.00009012
22:32:37|0.00009012
22:32:37|0.00009012
22:32:39|0.00009014
22:32:40|0.00009015
22:32:41|0.00009005
22:32:41|0.00009008
22:32:43|0.00009006
22:32:44|0.00009005
22:32:44|0.00009005
22:32:46|0.00009005
22:32:47|0.00008995
22:32:48|0.00008995
22:32:49|0.00008989
22:32:50|0.0000899
22:32:51|0.0000899
22:32:52|0.00008989
22:32:53|0.00008995
22:32:54|0.00008994
22:32:55|0.00008995
22:32:56|0.00008995
22:32:56|0.00008995
22:32:58|0.00008987
22:32:59|0.00008987
22:33:00|0.00008987
22:33:01|0.00008986
22:33:02|0.00008986
22:33:03|0.00008986
22:33:04|0.00008988
22:33:05|0.0000899
22:33:06|0.00009004
22:33:07|0.00009
22:33:08|0.00009
22:33:08|0.00009
22:33:10|0.00009001
22:33:11|0.00009006
22:33:12|0.00009007
22:33:13|0.0000901
22:33:14|0.0000901
22:33:15|0.0000901
22:33:16|0.00009011
22:33:18|0.00009005
22:33:19|0.0000901
22:33:20|0.0000901
22:33:20|0.00009013
22:33:22|0.0000902
22:33:23|0.00009006
22:33:23|0.00009016
22:33:24|0.00009016
22:33:26|0.0000902
22:33:27|0.0000902
22:33:28|0.0000902
22:33:29|0.0000902
22:33:30|0.0000902
22:33:31|0.00009018
22:33:32|0.00009018
22:33:33|0.00009006
22:33:34|0.00009006
22:33:35|0.00009003
22:33:36|0.00009009
22:33:37|0.00009005
22:33:38|0.00009005
22:33:39|0.00009005
22:33:40|0.00009005
22:33:41|0.00009005
22:33:42|0.00009009
22:33:43|0.00009009
22:33:44|0.00009006
22:33:45|0.00009006
22:33:46|0.00009007
22:33:47|0.00009006
22:33:48|0.00009006
22:33:49|0.00009
22:33:50|0.00009001
22:33:51|0.00009001
22:33:52|0.00009
22:33:53|0.00008998
22:33:54|0.00008998
22:33:55|0.00008992
22:33:56|0.00008998
22:33:57|0.00008996
22:33:59|0.00009001
22:33:59|0.00009008
22:34:00|0.00009
22:34:01|0.00009
22:34:02|0.00009006
22:34:03|0.00009005
22:34:04|0.00009005
22:34:05|0.00009005
22:34:06|0.00008988
22:34:07|0.00008988
22:34:08|0.00008996
22:34:09|0.00008997
22:34:10|0.00008997
22:34:11|0.00008996
22:34:12|0.00008993
22:34:13|0.00008996
22:34:15|0.00008992
22:34:17|0.00008997
22:34:18|0.00008991
22:34:19|0.00008988
22:34:20|0.00008988
22:34:21|0.00008991
22:34:22|0.00008991
22:34:22|0.00008989
22:34:24|0.00008991
22:34:26|0.00008991
22:34:26|0.00008991
22:34:27|0.00009001
22:34:28|0.00009
22:34:29|0.00009002
22:34:30|0.00009002
22:34:31|0.00009002
22:34:32|0.00009004
22:34:33|0.00009004
22:34:34|0.00009002
22:34:35|0.00009
22:34:36|0.00009
22:34:37|0.00009
22:34:38|0.00008988
22:34:39|0.00008988
22:34:40|0.00008988
22:34:41|0.00008989
22:34:42|0.00008989
22:34:43|0.00008989
22:34:44|0.00008989
22:34:45|0.00008992
22:34:46|0.00008992
22:34:47|0.00008992
22:34:48|0.00008992
22:34:49|0.00008991
22:34:50|0.00008991
22:34:51|0.00008992
22:34:52|0.00008992
22:34:53|0.00008992
22:34:54|0.00008991
22:34:55|0.00008991
22:34:56|0.00008991
22:34:57|0.00008991
22:34:58|0.00008991
22:34:59|0.00008995
22:35:00|0.00008995
22:35:01|0.00008995
22:35:02|0.00008991
22:35:03|0.00008981
22:35:04|0.00008981
22:35:05|0.00008991
22:35:06|0.00008989
22:35:07|0.0000898
22:35:08|0.00008988
22:35:09|0.00008988
22:35:10|0.0000898
22:35:11|0.0000898
22:35:12|0.0000898
22:35:13|0.00008988
22:35:14|0.00008977
22:35:16|0.00008988
22:35:17|0.00008969
22:35:19|0.00008969
22:35:19|0.00008969
22:35:20|0.00008969
22:35:22|0.00008969
22:35:22|0.00008968
22:35:23|0.00008968
22:35:24|0.00008968
22:35:25|0.00008968
22:35:26|0.00008968
22:35:27|0.00008969
22:35:28|0.00008968
22:35:29|0.00008968
22:35:30|0.00008968
22:35:31|0.00008985
22:35:32|0.00008976
22:35:34|0.00008977
22:35:34|0.00008973
22:35:36|0.0000897
22:35:37|0.00008975
22:35:37|0.00008968
22:35:39|0.00008968
22:35:40|0.00008968
22:35:41|0.00008962
22:35:42|0.00008968
22:35:43|0.00008965
22:35:44|0.00008959
22:35:45|0.00008959
22:35:46|0.0000896
22:35:47|0.00008968
22:35:48|0.00008962
22:35:49|0.00008962
22:35:50|0.00008962
22:35:51|0.00008959
22:35:52|0.00008952
22:35:52|0.00008957
22:35:54|0.00008957
22:35:55|0.00008955
22:35:56|0.00008958
22:35:56|0.0000896
22:35:57|0.00008956
22:35:59|0.00008956
22:36:00|0.0000896
22:36:01|0.00008956
22:36:02|0.00008957
22:36:03|0.00008954
22:36:04|0.00008954
22:36:05|0.00008952
22:36:06|0.00008958
22:36:07|0.00008959
22:36:08|0.00008956
22:36:09|0.00008956
22:36:10|0.00008956
22:36:11|0.00008958
22:36:12|0.00008957
22:36:13|0.0000896
22:36:15|0.00008992
22:36:15|0.0000899
22:36:17|0.00008983
22:36:19|0.00008977
22:36:20|0.00008977
22:36:21|0.00008985
22:36:22|0.00008968
22:36:24|0.00008979
22:36:24|0.00008977
22:36:25|0.00008978
22:36:26|0.00008982
22:36:27|0.00008982
22:36:28|0.00008979
22:36:29|0.00008986
22:36:30|0.0000897
22:36:31|0.0000896
22:36:32|0.0000896
22:36:33|0.00008965
22:36:34|0.00008965
22:36:35|0.00008963
22:36:36|0.00008963
22:36:38|0.0000897
22:36:39|0.0000897
22:36:40|0.00008961
22:36:40|0.00008961
22:36:42|0.00008968
22:36:43|0.00008968
22:36:44|0.0000897
22:36:44|0.00008963
22:36:45|0.00008968
22:36:47|0.00008962
22:36:47|0.00008967
22:36:49|0.00008964
22:36:50|0.00008968
22:36:51|0.00008967
22:36:52|0.00008965
22:36:52|0.00008971
22:36:54|0.00008971
22:36:55|0.00008976
22:36:57|0.00008988
22:36:57|0.00008988
22:36:58|0.00008987
22:36:59|0.00008977
22:37:00|0.00008976
22:37:01|0.00008977
22:37:02|0.00008973
22:37:03|0.00008973
22:37:04|0.00008982
22:37:05|0.00008982
22:37:06|0.00008976
22:37:08|0.00008976
22:37:08|0.00008979
22:37:09|0.00008981
22:37:10|0.00008981
22:37:11|0.00008979
22:37:12|0.00008972
22:37:13|0.00008975
22:37:14|0.00008973
22:37:15|0.00008978
22:37:16|0.00008986
22:37:18|0.00008985
22:37:20|0.00008982
22:37:21|0.00008978
22:37:22|0.00008978
22:37:23|0.00008978
22:37:24|0.00008972
22:37:26|0.00008981
22:37:27|0.00008981
22:37:27|0.00008978
22:37:29|0.00008978
22:37:30|0.00008978
22:37:31|0.00008979
22:37:32|0.00008979
22:37:33|0.00008979
22:37:34|0.0000898
22:37:35|0.0000898
22:37:36|0.00008978
22:37:37|0.00008976
22:37:38|0.00008977
22:37:39|0.00008978
22:37:40|0.00008976
22:37:41|0.00008976
22:37:42|0.00008975
22:37:43|0.00008973
22:37:44|0.00008973
22:37:46|0.00008973
22:37:46|0.00008973
22:37:47|0.00008973
22:37:49|0.00008973
22:37:50|0.00008973
22:37:50|0.00008973
22:37:51|0.00008973
22:37:53|0.00008973
22:37:53|0.00008973
22:37:55|0.00008971
22:37:56|0.00008972
22:37:57|0.00008972
22:37:58|0.00008972
22:37:59|0.00008971
22:37:59|0.00008971
22:38:01|0.00008971
22:38:01|0.00008971
22:38:03|0.00008972
22:38:03|0.00008972
22:38:04|0.00008972
22:38:06|0.0000897
22:38:07|0.0000897
22:38:08|0.00008972
22:38:09|0.00008972
22:38:09|0.00008971
22:38:11|0.00008972
22:38:12|0.00008972
22:38:13|0.00008969
22:38:14|0.00008969
22:38:15|0.00008972
22:38:16|0.00008969
22:38:17|0.00008969
22:38:18|0.00008969
22:38:20|0.00008969
22:38:20|0.0000897
22:38:22|0.00008969
22:38:24|0.0000897
22:38:24|0.00008969
22:38:25|0.00008979
22:38:26|0.00008979
22:38:27|0.00008986
22:38:28|0.00008986
22:38:29|0.00008986
22:38:31|0.00008983
22:38:31|0.00008983
22:38:33|0.00008986
22:38:33|0.00008985
22:38:34|0.00008985
22:38:36|0.00008981
22:38:36|0.00008981
22:38:38|0.00008981
22:38:39|0.00008981
22:38:41|0.00008984
22:38:41|0.00008984
22:38:42|0.00008984
22:38:43|0.00008982
22:38:44|0.00008982
22:38:45|0.00008982
22:38:46|0.00008982
22:38:47|0.00008983
22:38:48|0.00008996
22:38:49|0.00009002
22:38:50|0.00009001
22:38:51|0.00009002
22:38:52|0.00009001
22:38:53|0.00009001
22:38:54|0.00009002
22:38:55|0.00009002
22:38:56|0.00009002
22:38:57|0.00009001
22:38:58|0.00009001
22:38:59|0.00009001
22:39:00|0.00009002
22:39:01|0.00009002
22:39:02|0.00009001
22:39:03|0.00009002
22:39:04|0.00009002
22:39:05|0.00009
22:39:06|0.00008994
22:39:07|0.00009001
22:39:08|0.00009001
22:39:09|0.00009001
22:39:10|0.00009001
22:39:11|0.00009001
22:39:13|0.00009001
22:39:14|0.00009001
22:39:15|0.00009
22:39:16|0.00009
22:39:17|0.00009
22:39:18|0.00008989
22:39:19|0.00008999
22:39:21|0.00008997
22:39:22|0.00008999
22:39:24|0.00008995
22:39:24|0.00008998
22:39:26|0.00008996
22:39:28|0.00008999
22:39:28|0.00008999
22:39:29|0.00008999
22:39:30|0.00008998
22:39:31|0.00008996
22:39:32|0.00008996
22:39:33|0.00008997
22:39:34|0.0000899
22:39:35|0.00008993
22:39:36|0.00008994
22:39:37|0.00008994
22:39:38|0.00008996
22:39:39|0.0000899
22:39:40|0.00008989
22:39:42|0.00008995
22:39:43|0.0000899
22:39:44|0.00008995
22:39:45|0.00008996
22:39:46|0.00009
22:39:47|0.00009
22:39:48|0.00009
22:39:49|0.00008999
22:39:50|0.00008999
22:39:51|0.00009001
22:39:52|0.00009001
22:39:53|0.00009001
22:39:54|0.00009
22:39:55|0.00009002
22:39:56|0.0000901
22:39:57|0.00009004
22:39:58|0.00009023
22:39:59|0.00009031
22:40:00|0.00009034
22:40:01|0.00009028
22:40:02|0.00009028
22:40:03|0.00009027
22:40:04|0.00009029
22:40:05|0.00009029
22:40:06|0.00009034
22:40:07|0.00009033
22:40:08|0.00009033
22:40:09|0.00009033
22:40:10|0.00009033
22:40:11|0.00009033
22:40:12|0.0000903
22:40:13|0.0000903
22:40:14|0.00009032
22:40:15|0.00009033
22:40:16|0.00009033
22:40:17|0.00009032
22:40:18|0.00009032
22:40:19|0.00009034
22:40:20|0.00009033
22:40:22|0.00009034
22:40:23|0.00009032
22:40:24|0.00009027
22:40:26|0.00009024
22:40:26|0.00009024
22:40:28|0.00009025
22:40:28|0.00009026
22:40:30|0.00009026
22:40:31|0.00009026
22:40:32|0.00009022
22:40:32|0.00009022
22:40:34|0.00009018
22:40:35|0.00009022
22:40:36|0.00009017
22:40:37|0.00009018
22:40:38|0.00009
22:40:39|0.00009012
22:40:40|0.00009
22:40:41|0.00009
22:40:42|0.00009
22:40:43|0.00009008
22:40:44|0.00009002
22:40:45|0.00009022
22:40:46|0.0000902
22:40:47|0.00009022
22:40:48|0.00009022
22:40:49|0.00009015
22:40:50|0.0000901
22:40:51|0.00009011
22:40:52|0.00009011
22:40:53|0.00009011
22:40:54|0.00009012
22:40:55|0.0000902
22:40:56|0.0000902
22:40:57|0.0000902
22:40:58|0.00009011
22:40:59|0.00009023
22:41:00|0.00009011
22:41:01|0.00009013
22:41:02|0.0000902
22:41:03|0.0000902
22:41:04|0.00009023
22:41:05|0.00009023
22:41:06|0.00009012
22:41:07|0.00009012
22:41:08|0.0000902
22:41:09|0.0000902
22:41:10|0.0000902
22:41:11|0.0000902
22:41:12|0.00009019
22:41:13|0.0000902
22:41:14|0.0000902
22:41:15|0.00009018
22:41:16|0.00009018
22:41:18|0.00009018
22:41:19|0.00009018
22:41:20|0.00009017
22:41:21|0.00009018
22:41:23|0.00009011
22:41:24|0.00009018
22:41:26|0.00009018
22:41:26|0.00009018
22:41:27|0.00009027
22:41:28|0.00009027
22:41:30|0.00009018
22:41:30|0.00009018
22:41:32|0.00009018
22:41:34|0.00009022
22:41:34|0.00009022
22:41:35|0.0000903
22:41:36|0.0000903
22:41:37|0.0000903
22:41:38|0.0000903
22:41:40|0.00009027
22:41:41|0.00009027
22:41:42|0.00009027
22:41:43|0.00009027
22:41:44|0.00009025
22:41:45|0.00009026
22:41:46|0.00009027
22:41:47|0.00009015
22:41:48|0.00009015
22:41:49|0.00009015
22:41:50|0.00009012
22:41:51|0.00009012
22:41:51|0.00009012
22:41:53|0.00009012
22:41:54|0.00009012
22:41:55|0.00009012
22:41:56|0.00009015
22:41:57|0.00009012
22:41:58|0.00009015
22:41:59|0.00009017
22:41:59|0.00009017
22:42:00|0.00009017
22:42:02|0.00009018
22:42:03|0.0000902
22:42:04|0.0000902
22:42:04|0.00009015
22:42:06|0.00009015
22:42:06|0.0000901
22:42:08|0.00009011
22:42:09|0.00009012
22:42:09|0.00009006
22:42:11|0.0000901
22:42:12|0.00009006
22:42:12|0.00009006
22:42:13|0.00009006
22:42:15|0.00009013
22:42:15|0.00009013
22:42:17|0.00009021
22:42:17|0.00009012
22:42:19|0.00009012
22:42:20|0.00009012
22:42:21|0.00009012
22:42:21|0.00009012
22:42:24|0.00009021
22:42:24|0.00009025
22:42:26|0.00009024
22:42:27|0.00009015
22:42:28|0.00009019
22:42:29|0.00009019
22:42:29|0.00009021
22:42:32|0.00009016
22:42:32|0.00009016
22:42:34|0.00009016
22:42:35|0.00009016
22:42:36|0.00009016
22:42:38|0.00009016
22:42:38|0.00009016
22:42:39|0.00009016
22:42:41|0.00009017
22:42:42|0.00009016
22:42:43|0.00009017
22:42:44|0.00009017
22:42:45|0.00009017
22:42:47|0.00009018
22:42:47|0.00009018
22:42:48|0.00009018
22:42:49|0.00009018
22:42:50|0.00009018
22:42:51|0.00009018
22:42:52|0.00009018
22:42:53|0.00009018
22:42:54|0.00009018
22:42:55|0.00009018
22:42:56|0.00009018
22:42:58|0.00009017
22:42:59|0.00009017
22:43:00|0.00009018
22:43:01|0.00009017
22:43:02|0.00009017
22:43:03|0.00009017
22:43:05|0.00009016
22:43:05|0.00009016
22:43:07|0.00009017
22:43:07|0.00009
22:43:08|0.00009004
22:43:10|0.00009004
22:43:10|0.00009002
22:43:11|0.00009001
22:43:12|0.00009001
22:43:13|0.00009
22:43:14|0.00009
22:43:16|0.0000899
22:43:16|0.00008992
22:43:17|0.00008982
22:43:18|0.00008982
22:43:20|0.00008982
22:43:20|0.00008982
22:43:21|0.0000898
22:43:22|0.0000898
22:43:24|0.00008972
22:43:25|0.00008981
22:43:26|0.00008981
22:43:28|0.00008985
22:43:29|0.00008985
22:43:30|0.0000898
22:43:30|0.00008977
22:43:32|0.00008979
22:43:33|0.00008977
22:43:34|0.00008977
22:43:35|0.00008977
22:43:36|0.00008975
22:43:37|0.00008974
22:43:38|0.00008974
22:43:39|0.00008979
22:43:40|0.00008972
22:43:40|0.00008974
22:43:42|0.00008974
22:43:43|0.00008979
22:43:43|0.00008979
22:43:45|0.00008974
22:43:46|0.00008974
22:43:47|0.00008974
22:43:48|0.00008966
22:43:49|0.00008966
22:43:50|0.0000897
22:43:51|0.00008979
22:43:52|0.00008979
22:43:53|0.00008974
22:43:53|0.00008964
22:43:55|0.00008976
22:43:57|0.00008979
22:43:57|0.00008979
22:43:58|0.00008979
22:43:59|0.00008979
22:44:00|0.00008979
22:44:01|0.00008979
22:44:02|0.00008979
22:44:03|0.00008978
22:44:04|0.00008979
22:44:05|0.0000898
22:44:06|0.00008979
22:44:07|0.00008979
22:44:08|0.00008979
22:44:09|0.00008962
22:44:10|0.00008972
22:44:11|0.00008969
22:44:12|0.0000897
22:44:13|0.00008967
22:44:14|0.00008967
22:44:15|0.00008972
22:44:16|0.00008972
22:44:17|0.00008972
22:44:18|0.00008972
22:44:19|0.0000898
22:44:20|0.00008984
22:44:21|0.00008987
22:44:22|0.00008983
22:44:23|0.00008987
22:44:25|0.00008984
22:44:27|0.00008985
22:44:28|0.00008987
22:44:29|0.00008987
22:44:29|0.00008987
22:44:31|0.00008986
22:44:32|0.00008986
22:44:33|0.00008986
22:44:34|0.00008985
22:44:35|0.00008987
22:44:36|0.00008987
22:44:37|0.00008987
22:44:38|0.00009
22:44:39|0.00008995
22:44:40|0.00008995
22:44:41|0.00008999
22:44:41|0.00009
22:44:43|0.00008999
22:44:44|0.00008999
22:44:45|0.00008999
22:44:46|0.00008999
22:44:47|0.00008994
22:44:48|0.00008999
22:44:49|0.00008994
22:44:50|0.00008998
22:44:51|0.00008998
22:44:52|0.00008995
22:44:53|0.0000899
22:44:54|0.00008996
22:44:55|0.00008992
22:44:56|0.00008992
22:44:57|0.00008997
22:44:57|0.00008997
22:44:59|0.00008997
22:45:00|0.00008997
22:45:01|0.00008997
22:45:01|0.00008997
22:45:03|0.00008997
22:45:04|0.00008997
22:45:05|0.00008998
22:45:06|0.00008998
22:45:06|0.00008997
22:45:08|0.00008998
22:45:09|0.00008998
22:45:10|0.00008998
22:45:11|0.00008997
22:45:12|0.00008997
22:45:13|0.00008998
22:45:14|0.00008998
22:45:15|0.00008998
22:45:16|0.00008998
22:45:17|0.00008998
22:45:18|0.00008999
22:45:18|0.00008999
22:45:19|0.00009
22:45:20|0.00008999
22:45:22|0.00008999
22:45:23|0.00008999
22:45:24|0.00009
22:45:25|0.00009
22:45:26|0.00008999
22:45:28|0.00008999
22:45:28|0.00009
22:45:30|0.00008999
22:45:32|0.00009
22:45:33|0.00008998
22:45:34|0.00008998
22:45:36|0.00008999
22:45:36|0.00009
22:45:37|0.00009
22:45:38|0.00009
22:45:39|0.00008999
22:45:40|0.00009
22:45:41|0.00009
22:45:43|0.00009
22:45:44|0.00008998
22:45:45|0.00008999
22:45:45|0.00008999
22:45:46|0.00008999
22:45:48|0.00008999
22:45:49|0.00008998
22:45:49|0.00008998
22:45:51|0.00008998
22:45:52|0.00008999
22:45:53|0.00008999
22:45:54|0.00008999
22:45:54|0.00008998
22:45:56|0.00008997
22:45:56|0.00008998
22:45:58|0.0000898
22:45:59|0.0000898
22:46:00|0.00009016
22:46:01|0.00009016
22:46:02|0.00009011
22:46:02|0.00009013
22:46:04|0.00009014
22:46:05|0.00009019
22:46:06|0.00009019
22:46:06|0.00009016
22:46:07|0.00009019
22:46:09|0.00009018
22:46:09|0.00009018
22:46:10|0.00009021
22:46:12|0.0000902
22:46:13|0.0000902
22:46:14|0.0000902
22:46:15|0.0000902
22:46:15|0.00009019
22:46:17|0.0000902
22:46:18|0.00009019
22:46:20|0.0000902
22:46:20|0.0000902
22:46:21|0.0000902
22:46:22|0.0000902
22:46:23|0.00009023
22:46:24|0.00009023
22:46:25|0.00009024
22:46:27|0.00009025
22:46:28|0.00009029
22:46:30|0.00009029
22:46:31|0.0000903
22:46:32|0.0000903
22:46:33|0.00009032
22:46:34|0.00009033
22:46:35|0.00009033
22:46:36|0.00009034
22:46:38|0.00009041
22:46:38|0.00009039
22:46:40|0.0000905
22:46:41|0.00009049
22:46:41|0.00009041
22:46:43|0.00009045
22:46:43|0.00009043
22:46:45|0.00009049
22:46:46|0.00009049
22:46:46|0.00009045
22:46:48|0.00009046
22:46:48|0.00009046
22:46:50|0.00009045
22:46:51|0.00009046
22:46:52|0.00009048
22:46:53|0.00009045
22:46:54|0.00009043
22:46:55|0.00009043
22:46:56|0.00009041
22:46:57|0.00009043
22:46:58|0.00009048
22:46:59|0.00009048
22:47:00|0.00009046
22:47:01|0.0000905
22:47:03|0.00009049
22:47:03|0.00009049
22:47:04|0.00009049
22:47:05|0.00009049
22:47:06|0.0000905
22:47:07|0.00009048
22:47:09|0.00009048
22:47:09|0.00009048
22:47:11|0.0000905
22:47:11|0.00009048
22:47:13|0.00009049
22:47:13|0.0000905
22:47:14|0.00009049
22:47:16|0.00009049
22:47:17|0.0000905
22:47:18|0.00009049
22:47:18|0.00009049
22:47:19|0.00009049
22:47:20|0.0000905
22:47:21|0.00009049
22:47:23|0.00009049
22:47:24|0.00009049
22:47:25|0.00009049
22:47:26|0.00009049
22:47:27|0.00009049
22:47:29|0.0000905
22:47:30|0.00009026
22:47:31|0.0000902
22:47:33|0.00009027
22:47:33|0.00009027
22:47:34|0.00009027
22:47:35|0.00009027
22:47:36|0.00009027
22:47:37|0.00009027
22:47:38|0.00009028
22:47:39|0.00009027
22:47:41|0.00009028
22:47:42|0.00009028
22:47:43|0.00009028
22:47:44|0.00009028
22:47:45|0.00009028
22:47:46|0.00009028
22:47:47|0.00009028
22:47:48|0.00009028
22:47:50|0.00009028
22:47:50|0.00009028
22:47:52|0.00009007
22:47:53|0.00009007
22:47:54|0.00009008
22:47:54|0.00009013
22:47:55|0.00009013
22:47:57|0.0000901
22:47:57|0.0000901
22:47:58|0.0000901
22:48:00|0.00009008
22:48:01|0.00009007
22:48:01|0.00009
22:48:03|0.00009002
22:48:04|0.00009002
22:48:05|0.00009001
22:48:05|0.00009001
22:48:06|0.00009001
22:48:08|0.00009005
22:48:08|0.00009005
22:48:10|0.00009003
22:48:10|0.00009005
22:48:12|0.00009007
22:48:12|0.00009007
22:48:14|0.00009007
22:48:14|0.00009007
22:48:15|0.0000901
22:48:17|0.00009009
22:48:17|0.00009005
22:48:19|0.00009005
22:48:19|0.00009007
22:48:20|0.0000901
22:48:21|0.0000901
22:48:22|0.0000901
22:48:24|0.0000901
22:48:25|0.0000901
22:48:25|0.00009009
22:48:26|0.00009009
22:48:28|0.0000901
22:48:30|0.0000901
22:48:31|0.0000901
22:48:31|0.0000901
22:48:34|0.0000901
22:48:34|0.0000901
22:48:35|0.0000901
22:48:37|0.00009009
22:48:38|0.00009009
22:48:39|0.00009006
22:48:40|0.0000901
22:48:41|0.0000901
22:48:41|0.00009005
22:48:42|0.00009005
22:48:43|0.0000901
22:48:44|0.0000901
22:48:45|0.0000901
22:48:47|0.0000901
22:48:48|0.0000901
22:48:49|0.0000901
22:48:50|0.0000901
22:48:51|0.0000901
22:48:52|0.00009009
22:48:52|0.0000901
22:48:54|0.00009009
22:48:55|0.00009009
22:48:56|0.00009009
22:48:56|0.0000901
22:48:57|0.0000901
22:48:59|0.0000901
22:48:59|0.0000901
22:49:01|0.0000901
22:49:02|0.0000901
22:49:03|0.00009009
22:49:04|0.00009002
22:49:05|0.00009006
22:49:06|0.00009003
22:49:07|0.00009008
22:49:08|0.00009008
22:49:09|0.00009003
22:49:10|0.00009003
22:49:11|0.00009003
22:49:12|0.00009004
22:49:13|0.00009004
22:49:14|0.00009008
22:49:15|0.00009008
22:49:16|0.00009007
22:49:17|0.00009004
22:49:18|0.00009008
22:49:19|0.0000901
22:49:21|0.00009005
22:49:21|0.00009009
22:49:22|0.00009009
22:49:23|0.00009005
22:49:24|0.00009005
22:49:25|0.0000901
22:49:26|0.0000901
22:49:27|0.0000901
22:49:28|0.00009005
22:49:30|0.00009005
22:49:31|0.00009005
22:49:32|0.00009005
22:49:34|0.00009005
22:49:35|0.00008992
22:49:36|0.00008986
22:49:37|0.00008985
22:49:38|0.00008997
22:49:40|0.00008985
22:49:40|0.00008985
22:49:41|0.00008986
22:49:42|0.00008983
22:49:43|0.0000898
22:49:44|0.0000898
22:49:45|0.0000898
22:49:47|0.00008977
22:49:48|0.00008978
22:49:49|0.00008978
22:49:49|0.0000898
22:49:51|0.00008982
22:49:51|0.0000898
22:49:53|0.00008982
22:49:54|0.00008977
22:49:55|0.00008983
22:49:56|0.0000898
22:49:57|0.00008988
22:49:58|0.00008988
22:49:59|0.00008997
22:50:00|0.00008981
22:50:02|0.00008981
22:50:02|0.00008981
22:50:03|0.00008981
22:50:05|0.00008986
22:50:05|0.00008986
22:50:06|0.00008987
22:50:07|0.00008989
22:50:09|0.0000899
22:50:10|0.0000899
22:50:11|0.00008987
22:50:12|0.00008988
22:50:14|0.00008987
22:50:14|0.00008981
22:50:16|0.00008981
22:50:17|0.00008987
22:50:17|0.00008995
22:50:18|0.00008995
22:50:19|0.00008987
22:50:21|0.00008993
22:50:22|0.00008993
22:50:22|0.00008987
22:50:24|0.00008992
22:50:24|0.00008994
22:50:25|0.00008991
22:50:26|0.00008991
22:50:28|0.00008993
22:50:28|0.00008993
22:50:30|0.00008992
22:50:32|0.0000899
22:50:32|0.00008989
22:50:34|0.00008986
22:50:35|0.0000899
22:50:37|0.00008986
22:50:38|0.00008981
22:50:39|0.00008989
22:50:39|0.00008987
22:50:41|0.00008987
22:50:42|0.00008987
22:50:42|0.00008987
22:50:44|0.00008986
22:50:45|0.00008982
22:50:46|0.00008982
22:50:46|0.00008985
22:50:47|0.00008982
22:50:49|0.00008982
22:50:50|0.00008977
22:50:51|0.00008977
22:50:52|0.00008977
22:50:53|0.00008971
22:50:54|0.0000897
22:50:55|0.00008967
22:50:56|0.00008967
22:50:57|0.00008967
22:50:58|0.00008968
22:50:59|0.00008967
22:51:00|0.00008953
22:51:01|0.00008957
22:51:02|0.0000895
22:51:03|0.0000895
22:51:04|0.0000895
22:51:05|0.0000895
22:51:06|0.0000895
22:51:07|0.0000895
22:51:08|0.00008935
22:51:09|0.0000893
22:51:10|0.00008931
22:51:11|0.00008931
22:51:12|0.0000893
22:51:13|0.00008926
22:51:14|0.00008914
22:51:15|0.0000888
22:51:16|0.00008895
22:51:17|0.00008883
22:51:18|0.00008885
22:51:19|0.0000887
22:51:20|0.00008886
22:51:21|0.00008884
22:51:22|0.00008876
22:51:23|0.00008881
22:51:24|0.00008876
22:51:25|0.00008893
22:51:26|0.00008879
22:51:27|0.00008887
22:51:28|0.00008894
22:51:29|0.00008917
22:51:30|0.00008905
22:51:31|0.00008921
22:51:33|0.00008916
22:51:34|0.00008916
22:51:35|0.00008917
22:51:36|0.0000891
22:51:37|0.00008934
22:51:38|0.0000893
22:51:40|0.00008931
22:51:40|0.00008936
22:51:42|0.00008937
22:51:42|0.00008942
22:51:43|0.00008924
22:51:44|0.00008931
22:51:45|0.00008928
22:51:46|0.00008928
22:51:47|0.00008925
22:51:48|0.00008911
22:51:49|0.00008911
22:51:51|0.00008907
22:51:51|0.00008911
22:51:52|0.00008894
22:51:54|0.00008896
22:51:55|0.00008896
22:51:56|0.00008893
22:51:57|0.00008891
22:51:58|0.00008884
22:51:59|0.0000889
22:52:00|0.00008893
22:52:01|0.00009018
22:52:02|0.00009022
22:52:03|0.0000899
22:52:04|0.00008999
22:52:05|0.00009
22:52:06|0.00009014
22:52:07|0.00008997
22:52:08|0.00008991
22:52:09|0.00008989
22:52:10|0.00008981
22:52:11|0.00008981
22:52:12|0.0000898
22:52:13|0.0000898
22:52:14|0.00008981
22:52:15|0.00008975
22:52:16|0.00008974
22:52:17|0.00008978
22:52:18|0.0000898
22:52:19|0.00008977
22:52:20|0.00008976
22:52:21|0.0000898
22:52:22|0.00008985
22:52:23|0.00008982
22:52:24|0.00008977
22:52:25|0.0000898
22:52:26|0.0000898
22:52:27|0.0000898
22:52:28|0.00008982
22:52:29|0.00008984
22:52:30|0.00008971
22:52:31|0.00008979
22:52:32|0.00008973
22:52:34|0.00008981
22:52:34|0.00008979
22:52:35|0.00008981
22:52:36|0.00008984
22:52:37|0.00008981
22:52:38|0.00008982
22:52:40|0.00008972
22:52:41|0.00008972
22:52:42|0.00008972
22:52:43|0.00008972
22:52:44|0.00008969
22:52:45|0.00008969
22:52:46|0.00008969
22:52:47|0.00008969
22:52:48|0.00008968
22:52:49|0.00008968
22:52:50|0.00008964
22:52:51|0.00008963
22:52:52|0.00008963
22:52:53|0.00008968
22:52:54|0.00008968
22:52:55|0.00008971
22:52:56|0.00008968
22:52:57|0.00008968
22:52:58|0.00008968
22:52:59|0.00008968
22:53:00|0.00008968
22:53:01|0.00008968
22:53:02|0.00008971
22:53:03|0.00008976
22:53:04|0.00008975
22:53:05|0.00008975
22:53:06|0.00008975
22:53:07|0.00008975
22:53:08|0.00008975
22:53:09|0.00008975
22:53:10|0.00008973
22:53:11|0.00008975
22:53:12|0.00008975
22:53:13|0.00008975
22:53:14|0.00008986
22:53:15|0.0000898
22:53:16|0.00009005
22:53:17|0.0000899
22:53:18|0.0000899
22:53:19|0.0000899
22:53:20|0.00009003
22:53:21|0.00009007
22:53:22|0.00008997
22:53:23|0.00008996
22:53:24|0.00009003
22:53:25|0.00009008
22:53:26|0.00009008
22:53:27|0.00009015
22:53:28|0.0000901
22:53:29|0.00009016
22:53:30|0.00009016
22:53:31|0.00009015
22:53:32|0.00009008
22:53:33|0.00009008
22:53:35|0.00009
22:53:36|0.00009001
22:53:37|0.00009009
22:53:38|0.00009008
22:53:39|0.00009011
22:53:41|0.0000902
22:53:42|0.00009021
22:53:42|0.0000903
22:53:44|0.00009042
22:53:44|0.00009042
22:53:46|0.0000904
22:53:47|0.00009039
22:53:47|0.00009045
22:53:49|0.00009024
22:53:50|0.00009025
22:53:51|0.00009016
22:53:52|0.00009016
22:53:53|0.00009024
22:53:54|0.00009024
22:53:55|0.00009016
22:53:56|0.00009016
22:53:57|0.00009016
22:53:58|0.00009016
22:53:59|0.00009023
22:54:00|0.00009023
22:54:01|0.00009026
22:54:02|0.00009022
22:54:03|0.0000902
22:54:04|0.00009014
22:54:05|0.00009014
22:54:07|0.00009024
22:54:07|0.0000902
22:54:08|0.0000902
22:54:09|0.0000903
22:54:10|0.0000902
22:54:11|0.00009027
22:54:12|0.00009027
22:54:13|0.00009038
22:54:14|0.00009032
22:54:15|0.0000903
22:54:16|0.0000903
22:54:17|0.0000903
22:54:18|0.0000903
22:54:19|0.00009039
22:54:20|0.0000903
22:54:21|0.00009006
22:54:22|0.00009023
22:54:23|0.00009023
22:54:25|0.00009
22:54:25|0.00009
22:54:26|0.00009
22:54:28|0.00009007
22:54:29|0.00009005
22:54:30|0.00009005
22:54:31|0.00009004
22:54:31|0.00009004
22:54:33|0.00008981
22:54:33|0.00008961
22:54:35|0.00008964
22:54:37|0.00008964
22:54:38|0.00008987
22:54:40|0.00008979
22:54:41|0.00008982
22:54:42|0.00008999
22:54:43|0.00008987
22:54:44|0.00008987
22:54:45|0.00008987
22:54:46|0.00009007
22:54:47|0.00009025
22:54:48|0.00009024
22:54:49|0.00009024
22:54:50|0.00008998
22:54:51|0.00009015
22:54:52|0.00009018
22:54:53|0.0000902
22:54:54|0.00009018
22:54:55|0.00009015
22:54:55|0.00009015
22:54:57|0.00009016
22:54:58|0.00009008
22:54:59|0.00009005
22:54:59|0.00009006
22:55:01|0.00009006
22:55:02|0.00009006
22:55:03|0.00009011
22:55:04|0.00009001
22:55:05|0.00009001
22:55:06|0.00009006
22:55:07|0.00009006
22:55:07|0.00009
22:55:09|0.00009006
22:55:10|0.00009017
22:55:11|0.00009009
22:55:12|0.00009009
22:55:13|0.00009011
22:55:14|0.00009011
22:55:15|0.00009018
22:55:16|0.00009021
22:55:17|0.00009021
22:55:17|0.00009021
22:55:19|0.00009026
22:55:20|0.00009024
22:55:20|0.00009024
22:55:22|0.00009026
22:55:23|0.00009023
22:55:24|0.00009023
22:55:25|0.00009027
22:55:26|0.00009029
22:55:27|0.00009024
22:55:28|0.00009033
22:55:28|0.00009035
22:55:30|0.00009035
22:55:31|0.00009034
22:55:31|0.00009032
22:55:32|0.00009032
22:55:33|0.0000903
22:55:34|0.0000903
22:55:36|0.00009029
22:55:38|0.00009029
22:55:39|0.00009029
22:55:39|0.00009029
22:55:41|0.00009029
22:55:41|0.00009031
22:55:43|0.00009031
22:55:44|0.00009028
22:55:45|0.00009029
22:55:46|0.00009029
22:55:47|0.00009034
22:55:48|0.00009034
22:55:49|0.00009028
22:55:50|0.00009028
22:55:51|0.00009028
22:55:52|0.00009028
22:55:53|0.00009028
22:55:54|0.00009028
22:55:55|0.00009015
22:55:56|0.00009024
22:55:57|0.00009028
22:55:59|0.0000903
22:56:00|0.0000903
22:56:01|0.0000903
22:56:02|0.0000903
22:56:03|0.0000903
22:56:04|0.00009032
22:56:05|0.00009032
22:56:06|0.00009032
22:56:06|0.0000903
22:56:08|0.00009012
22:56:09|0.00008991
22:56:09|0.00008991
22:56:11|0.00009008
22:56:12|0.00009
22:56:12|0.00009008
22:56:14|0.00008996
22:56:15|0.00009009
22:56:16|0.00009005
22:56:16|0.00008998
22:56:17|0.00009008
22:56:18|0.00009007
22:56:20|0.00008996
22:56:20|0.00008996
22:56:21|0.00009021
22:56:22|0.00009022
22:56:23|0.00009023
22:56:24|0.00009025
22:56:25|0.00009026
22:56:27|0.00009026
22:56:28|0.00009027
22:56:29|0.00009024
22:56:30|0.00009026
22:56:31|0.00009026
22:56:32|0.00009029
22:56:33|0.00009026
22:56:34|0.00009023
22:56:35|0.0000902
22:56:36|0.00009028
22:56:37|0.00009026
22:56:39|0.00009021
22:56:40|0.00009016
22:56:41|0.00009013
22:56:43|0.0000901
22:56:43|0.00009015
22:56:45|0.00009015
22:56:46|0.00009
22:56:47|0.00009005
22:56:48|0.00009004
22:56:49|0.00009006
22:56:50|0.00009003
22:56:51|0.00009003
22:56:51|0.00009004
22:56:53|0.00008996
22:56:54|0.00009003
22:56:55|0.00009002
22:56:56|0.00008996
22:56:57|0.00009005
22:56:58|0.00009005
22:56:59|0.00009005
22:56:59|0.00009006
22:57:01|0.00009005
22:57:02|0.00009005
22:57:03|0.0000901
22:57:04|0.0000901
22:57:05|0.0000901
22:57:06|0.0000901
22:57:07|0.0000901
22:57:08|0.00009013
22:57:10|0.00009013
22:57:11|0.00009015
22:57:12|0.00009019
22:57:12|0.00009019
22:57:14|0.00009023
22:57:15|0.00009004
22:57:16|0.00009005
22:57:17|0.00009009
22:57:18|0.00009007
22:57:19|0.00009007
22:57:20|0.00009011
22:57:21|0.00009011
22:57:22|0.0000901
22:57:24|0.00009007
22:57:24|0.00009007
22:57:26|0.00009009
22:57:26|0.00009009
22:57:27|0.00009
22:57:28|0.00009007
22:57:30|0.00009
22:57:30|0.00008983
22:57:31|0.00008983
22:57:32|0.00008992
22:57:33|0.00008992
22:57:34|0.00008992
22:57:36|0.00008997
22:57:37|0.00008997
22:57:39|0.00008983
22:57:40|0.00008989
22:57:41|0.00008989
22:57:43|0.00008989
22:57:43|0.00008989
22:57:44|0.00008984
22:57:45|0.00008985
22:57:46|0.00008989
22:57:47|0.00008989
22:57:48|0.00008989
22:57:49|0.00008989
22:57:50|0.00008989
22:57:51|0.00008989
22:57:52|0.00008989
22:57:53|0.00008986
22:57:54|0.00008986
22:57:55|0.00008986
22:57:57|0.00008977
22:57:58|0.00008983
22:57:59|0.00008983
22:58:00|0.00008983
22:58:01|0.00008977
22:58:02|0.00008982
22:58:03|0.00008982
22:58:04|0.00008985
22:58:05|0.00008985
22:58:06|0.00008987
22:58:07|0.00008982
22:58:08|0.00008991
22:58:09|0.00008991
22:58:09|0.00008991
22:58:10|0.00008991
22:58:12|0.0000899
22:58:13|0.00008991
22:58:13|0.00008991
22:58:15|0.00008989
22:58:15|0.0000899
22:58:17|0.00008994
22:58:18|0.0000899
22:58:19|0.0000899
22:58:20|0.00008989
22:58:21|0.00008989
22:58:22|0.00008989
22:58:23|0.00008989
22:58:24|0.00008989
22:58:25|0.00008994
22:58:26|0.0000899
22:58:27|0.0000899
22:58:28|0.00008996
22:58:29|0.00008996
22:58:29|0.00008994
22:58:31|0.00008994
22:58:32|0.00008994
22:58:33|0.0000899
22:58:34|0.0000899
22:58:35|0.00008985
22:58:35|0.00008984
22:58:37|0.00008989
22:58:38|0.00008984
22:58:40|0.00008987
22:58:40|0.00008987
22:58:41|0.00008987
22:58:42|0.00008985
22:58:43|0.00008989
22:58:44|0.00008987
22:58:46|0.00008986
22:58:47|0.00008986
22:58:48|0.00008985
22:58:49|0.00008985
22:58:50|0.00008985
22:58:51|0.00008981
22:58:52|0.00008981
22:58:54|0.00008981
22:58:55|0.00008985
22:58:55|0.00008985
22:58:57|0.00008981
22:58:58|0.00008982
22:58:59|0.00008987
22:58:59|0.00008987
22:59:01|0.0000899
22:59:02|0.00008989
22:59:03|0.0000899
22:59:03|0.00008993
22:59:05|0.00008993
22:59:05|0.00008993
22:59:07|0.00008998
22:59:08|0.00008999
22:59:09|0.00009
22:59:10|0.00008999
22:59:10|0.00008999
22:59:12|0.00008999
22:59:12|0.00008999
22:59:14|0.00008999
22:59:14|0.00008999
22:59:15|0.00008998
22:59:17|0.00008998
22:59:17|0.00008998
22:59:19|0.00008999
22:59:19|0.00008999
22:59:20|0.00008999
22:59:22|0.00008999
22:59:23|0.00008999
22:59:23|0.00008999
22:59:24|0.00008999
22:59:25|0.00008999
22:59:26|0.00008999
22:59:27|0.00008999
22:59:28|0.00008999
22:59:30|0.00008998
22:59:31|0.00008997
22:59:31|0.00008997
22:59:33|0.00008988
22:59:34|0.00008997
22:59:35|0.00008988
22:59:36|0.00008988
22:59:37|0.00008988
22:59:37|0.00008995
22:59:38|0.00008995
22:59:40|0.00008995
22:59:42|0.00008989
22:59:43|0.00008985
22:59:45|0.00008983
22:59:46|0.00008981
22:59:47|0.00008981
22:59:48|0.00008981
22:59:49|0.00008981
22:59:50|0.00008984
22:59:52|0.00008981
22:59:52|0.00008981
22:59:53|0.00008981
22:59:54|0.00008981
22:59:55|0.00008981
22:59:56|0.0000898
22:59:57|0.0000898
22:59:58|0.00008981
22:59:59|0.00008982
23:00:01|0.00008982
23:00:02|0.00008981
23:00:03|0.00008987
23:00:04|0.00008981
23:00:05|0.00008981
23:00:05|0.0000899
23:00:07|0.00008991
23:00:08|0.00008982
23:00:09|0.00008982
23:00:10|0.00008982
23:00:11|0.00008989
23:00:12|0.00008989
23:00:12|0.00008982
23:00:14|0.00008989
23:00:14|0.00008989
23:00:16|0.00008981
23:00:17|0.00008987
23:00:18|0.00008987
23:00:19|0.00008991
23:00:20|0.00008986
23:00:21|0.00008986
23:00:22|0.00008985
23:00:22|0.00008985
23:00:24|0.00008984
23:00:24|0.00008995
23:00:25|0.00008995
23:00:26|0.00008992
23:00:28|0.00008992
23:00:28|0.00008992
23:00:30|0.00008994
23:00:31|0.00008982
23:00:31|0.00008985
23:00:33|0.00008985
23:00:34|0.00008985
23:00:34|0.00008985
23:00:36|0.00008985
23:00:36|0.00008985
23:00:37|0.00008982
23:00:39|0.00009005
23:00:40|0.00009005
23:00:42|0.00008991
23:00:42|0.00008991
23:00:43|0.00008991
23:00:44|0.0000899
23:00:45|0.0000899
23:00:46|0.00008999
23:00:47|0.00008999
23:00:49|0.00008999
23:00:50|0.00009004
23:00:51|0.00008999
23:00:52|0.00008999
23:00:54|0.00009
23:00:55|0.00009004
23:00:55|0.00009001
23:00:57|0.00008999
23:00:58|0.00009003
23:00:58|0.00009003
23:01:00|0.00008999
23:01:00|0.00009001
23:01:01|0.00009003
23:01:03|0.00009003
23:01:04|0.00009
23:01:05|0.00009003
23:01:06|0.00009002
23:01:07|0.00009006
23:01:08|0.00009009
23:01:09|0.00009025
23:01:10|0.00009034
23:01:11|0.00009034
23:01:12|0.00009034
23:01:13|0.0000902
23:01:14|0.00009034
23:01:15|0.00009029
23:01:16|0.00009024
23:01:17|0.00009024
23:01:18|0.00009021
23:01:19|0.00009028
23:01:20|0.00009025
23:01:21|0.00009024
23:01:22|0.00009024
23:01:23|0.00009016
23:01:24|0.00009024
23:01:25|0.00009024
23:01:26|0.0000903
23:01:27|0.00009024
23:01:28|0.00009022
23:01:29|0.00009024
23:01:30|0.00009024
23:01:31|0.00009024
23:01:32|0.00009024
23:01:33|0.00009024
23:01:34|0.00009024
23:01:35|0.00009024
23:01:36|0.00009024
23:01:37|0.00009024
23:01:38|0.00009024
23:01:39|0.00009024
23:01:40|0.00009024
23:01:41|0.00009023
23:01:43|0.00009024
23:01:44|0.00009024
23:01:45|0.00009024
23:01:46|0.00009022
23:01:47|0.00009022
23:01:48|0.00009021
23:01:49|0.0000902
23:01:51|0.00009017
23:01:52|0.00009017
23:01:53|0.00009017
23:01:53|0.00009003
23:01:54|0.00009003
23:01:55|0.00009004
23:01:56|0.00009004
23:01:58|0.00009014
23:01:59|0.00009007
23:02:00|0.00009014
23:02:01|0.00009014
23:02:02|0.00009014
23:02:03|0.00009015
23:02:04|0.00009019
23:02:05|0.00009014
23:02:06|0.00009014
23:02:07|0.00009014
23:02:08|0.00009021
23:02:09|0.00009023
23:02:10|0.00009018
23:02:11|0.00009018
23:02:12|0.00009018
23:02:12|0.00009024
23:02:14|0.00009024
23:02:15|0.00009024
23:02:15|0.00009024
23:02:17|0.00009023
23:02:18|0.00009022
23:02:19|0.00009023
23:02:19|0.00009023
23:02:21|0.00009023
23:02:22|0.00009023
23:02:23|0.00009023
23:02:24|0.00009023
23:02:25|0.00009023
23:02:25|0.00009023
23:02:26|0.00009023
23:02:28|0.00009023
23:02:29|0.00009023
23:02:30|0.00009023
23:02:32|0.00009023
23:02:32|0.00009023
23:02:33|0.00009023
23:02:34|0.00009023
23:02:35|0.00009023
23:02:36|0.00009023
23:02:37|0.00009022
23:02:38|0.00009022
23:02:39|0.00009023
23:02:40|0.00009023
23:02:41|0.00009023
23:02:43|0.00009023
23:02:44|0.00009022
23:02:45|0.00009022
23:02:47|0.00009016
23:02:47|0.00009016
23:02:49|0.00009022
23:02:49|0.00009022
23:02:50|0.00009023
23:02:51|0.00009022
23:02:52|0.00009014
23:02:54|0.00009022
23:02:54|0.00009022
23:02:55|0.00009022
23:02:56|0.00009022
23:02:57|0.00009022
23:02:59|0.00009023
23:02:59|0.00009023
23:03:00|0.00009023
23:03:01|0.00009022
23:03:02|0.00009023
23:03:04|0.00009023
23:03:04|0.00009023
23:03:05|0.00009022
23:03:06|0.00009022
23:03:07|0.00009022
23:03:09|0.00009023
23:03:09|0.00009022
23:03:10|0.00009021
23:03:11|0.00009021
23:03:12|0.00009015
23:03:13|0.00009021
23:03:14|0.00009022
23:03:15|0.0000902
23:03:16|0.0000902
23:03:17|0.0000902
23:03:18|0.00009021
23:03:19|0.00009021
23:03:20|0.00009023
23:03:21|0.00009021
23:03:22|0.00009021
23:03:23|0.00009021
23:03:24|0.00009024
23:03:25|0.00009023
23:03:26|0.00009023
23:03:27|0.00009023
23:03:28|0.00009023
23:03:30|0.00009025
23:03:30|0.00009023
23:03:31|0.00009023
23:03:32|0.00009023
23:03:33|0.00009023
23:03:35|0.00009025
23:03:35|0.00009022
23:03:36|0.00009028
23:03:37|0.00009028
23:03:38|0.00009028
23:03:40|0.00009028
23:03:40|0.00009028
23:03:41|0.00009028
23:03:42|0.00009027
23:03:44|0.00009028
23:03:46|0.00009028
23:03:47|0.00009014
23:03:48|0.00009014
23:03:49|0.00009023
23:03:50|0.00009021
23:03:51|0.00009021
23:03:52|0.00009015
23:03:53|0.00009015
23:03:54|0.00009016
23:03:55|0.00009016
23:03:56|0.0000902
23:03:57|0.00009022
23:03:58|0.00009019
23:03:59|0.00009019
23:04:01|0.00009023
23:04:02|0.00009024
23:04:03|0.00009025
23:04:03|0.00009025
23:04:04|0.00009025
23:04:05|0.0000902
23:04:07|0.0000902
23:04:08|0.0000902
23:04:08|0.0000902
23:04:10|0.00009025
23:04:10|0.00009026
23:04:12|0.00009027
23:04:13|0.0000903
23:04:13|0.00009031
23:04:15|0.00009037
23:04:16|0.00009039
23:04:16|0.00009037
23:04:17|0.00009038
23:04:18|0.00009038
23:04:20|0.00009038
23:04:20|0.00009037
23:04:21|0.00009038
23:04:22|0.00009039
23:04:23|0.00009043
23:04:24|0.00009044
23:04:25|0.00009044
23:04:27|0.00009049
23:04:28|0.00009046
23:04:29|0.00009044
23:04:29|0.00009044
23:04:30|0.0000904
23:04:32|0.00009038
23:04:33|0.00009035
23:04:34|0.00009034
23:04:35|0.00009035
23:04:36|0.00009037
23:04:36|0.00009039
23:04:37|0.0000904
23:04:39|0.00009044
23:04:40|0.0000904
23:04:41|0.00009043
23:04:42|0.00009043
23:04:43|0.00009043
23:04:44|0.00009043
23:04:45|0.00009043
23:04:47|0.00009043
23:04:49|0.00009045
23:04:50|0.00009046
23:04:51|0.0000905
23:04:52|0.00009052
23:04:52|0.00009051
23:04:54|0.00009052
23:04:54|0.00009057
23:04:56|0.00009057
23:04:56|0.00009054
23:04:58|0.0000905
23:04:58|0.0000905
23:05:00|0.00009054
23:05:00|0.00009052
23:05:02|0.00009056
23:05:03|0.00009057
23:05:04|0.00009056
23:05:06|0.00009056
23:05:07|0.00009057
23:05:08|0.00009058
23:05:08|0.00009056
23:05:10|0.00009056
23:05:10|0.00009056
23:05:12|0.00009065
23:05:12|0.00009069
23:05:13|0.00009069
23:05:14|0.0000907
23:05:15|0.0000907
23:05:17|0.00009075
23:05:17|0.0000907
23:05:18|0.0000907
23:05:19|0.00009069
23:05:20|0.00009072
23:05:21|0.00009072
23:05:23|0.0000909
23:05:24|0.00009087
23:05:24|0.00009086
23:05:25|0.00009093
23:05:26|0.00009078
23:05:28|0.0000909
23:05:28|0.00009099
23:05:30|0.00009098
23:05:30|0.00009082
23:05:32|0.00009091
23:05:32|0.00009094
23:05:33|0.00009093
23:05:34|0.00009087
23:05:35|0.00009087
23:05:37|0.00009093
23:05:37|0.00009091
23:05:38|0.00009094
23:05:39|0.00009097
23:05:40|0.00009097
23:05:41|0.00009094
23:05:42|0.00009094
23:05:44|0.00009094
23:05:44|0.00009093
23:05:46|0.00009095
23:05:47|0.00009094
23:05:49|0.00009093
23:05:50|0.00009094
23:05:51|0.00009094
23:05:52|0.00009093
23:05:53|0.00009087
23:05:54|0.00009093
23:05:55|0.00009092
23:05:56|0.00009092
23:05:57|0.00009094
23:05:58|0.00009086
23:05:59|0.00009083
23:06:00|0.00009083
23:06:01|0.00009089
23:06:01|0.00009089
23:06:03|0.00009079
23:06:04|0.00009084
23:06:05|0.00009077
23:06:06|0.00009078
23:06:07|0.00009083
23:06:09|0.00009083
23:06:09|0.00009057
23:06:10|0.00009072
23:06:11|0.00009076
23:06:12|0.00009076
23:06:14|0.00009078
23:06:15|0.00009072
23:06:16|0.00009072
23:06:17|0.00009072
23:06:18|0.00009072
23:06:19|0.00009078
23:06:20|0.00009078
23:06:21|0.00009078
23:06:22|0.00009056
23:06:23|0.00009071
23:06:24|0.0000907
23:06:25|0.0000907
23:06:26|0.0000907
23:06:27|0.0000907
23:06:28|0.00009075
23:06:29|0.00009078
23:06:30|0.00009071
23:06:31|0.00009077
23:06:32|0.00009071
23:06:33|0.00009071
23:06:34|0.00009071
23:06:35|0.0000907
23:06:36|0.00009073
23:06:37|0.0000907
23:06:38|0.0000907
23:06:40|0.00009071
23:06:40|0.00009071
23:06:42|0.00009071
23:06:43|0.0000907
23:06:44|0.00009071
23:06:45|0.00009071
23:06:46|0.00009071
23:06:47|0.00009078
23:06:49|0.00009077
23:06:50|0.00009074
23:06:51|0.00009074
23:06:52|0.00009077
23:06:53|0.00009075
23:06:54|0.00009075
23:06:55|0.00009077
23:06:56|0.00009077
23:06:58|0.00009078
23:06:58|0.00009078
23:06:59|0.00009074
23:07:00|0.00009074
23:07:01|0.00009071
23:07:02|0.00009074
23:07:03|0.00009074
23:07:04|0.0000907
23:07:05|0.0000907
23:07:06|0.0000907
23:07:07|0.00009074
23:07:08|0.00009072
23:07:09|0.00009072
23:07:11|0.00009074
23:07:12|0.00009074
23:07:12|0.00009074
23:07:14|0.00009074
23:07:15|0.00009072
23:07:16|0.00009074
23:07:17|0.00009074
23:07:18|0.00009077
23:07:19|0.00009077
23:07:20|0.00009074
23:07:21|0.00009074
23:07:22|0.00009074
23:07:23|0.00009074
23:07:25|0.00009074
23:07:25|0.00009074
23:07:26|0.00009074
23:07:27|0.00009074
23:07:28|0.00009074
23:07:29|0.00009074
23:07:30|0.00009074
23:07:31|0.00009074
23:07:32|0.00009074
23:07:33|0.00009074
23:07:34|0.00009078
23:07:35|0.00009078
23:07:36|0.00009078
23:07:37|0.00009077
23:07:38|0.00009078
23:07:39|0.00009078
23:07:40|0.00009078
23:07:41|0.00009078
23:07:42|0.00009078
23:07:43|0.00009078
23:07:44|0.00009078
23:07:45|0.00009078
23:07:46|0.00009079
23:07:48|0.00009079
23:07:49|0.00009078
23:07:50|0.00009078
23:07:51|0.00009078
23:07:52|0.00009078
23:07:53|0.00009078
23:07:55|0.00009079
23:07:56|0.00009079
23:07:57|0.00009078
23:07:58|0.00009075
23:07:59|0.00009077
23:08:01|0.00009075
23:08:02|0.00009061
23:08:03|0.00009075
23:08:04|0.00009075
23:08:05|0.00009063
23:08:06|0.00009068
23:08:07|0.00009068
23:08:08|0.00009067
23:08:09|0.00009069
23:08:10|0.0000907
23:08:11|0.00009071
23:08:12|0.0000907
23:08:13|0.00009073
23:08:14|0.00009068
23:08:15|0.00009068
23:08:16|0.00009068
23:08:17|0.00009064
23:08:18|0.00009042
23:08:19|0.00009054
23:08:20|0.00009024
23:08:21|0.00009051
23:08:22|0.00009025
23:08:23|0.00009041
23:08:25|0.00009029
23:08:26|0.00009038
23:08:27|0.00009041
23:08:29|0.00009039
23:08:30|0.00009044
23:08:32|0.00009039
23:08:33|0.00009039
23:08:34|0.00009039
23:08:35|0.0000904
23:08:36|0.00009038
23:08:37|0.00009046
23:08:38|0.00009039
23:08:39|0.00009039
23:08:40|0.00009039
23:08:41|0.00009039
23:08:42|0.00009044
23:08:43|0.00009039
23:08:44|0.00009039
23:08:45|0.00009039
23:08:46|0.00009044
23:08:47|0.00009043
23:08:48|0.00009043
23:08:50|0.00009043
23:08:51|0.00009042
23:08:52|0.00009042
23:08:54|0.0000904
23:08:54|0.0000904
23:08:56|0.00009036
23:08:56|0.00009038
23:08:58|0.00009039
23:08:59|0.0000904
23:09:00|0.00009033
23:09:01|0.00009027
23:09:02|0.00009035
23:09:03|0.00009032
23:09:04|0.00009032
23:09:04|0.00009035
23:09:06|0.00009036
23:09:06|0.00009026
23:09:08|0.00009026
23:09:09|0.00009026
23:09:10|0.00009026
23:09:11|0.00009026
23:09:12|0.00009032
23:09:13|0.00009037
23:09:14|0.00009031
23:09:16|0.00009038
23:09:17|0.00009034
23:09:18|0.00009038
23:09:19|0.00009031
23:09:20|0.0000903
23:09:21|0.00009029
23:09:22|0.0000903
23:09:23|0.00009028
23:09:25|0.00009029
23:09:25|0.00009029
23:09:26|0.00009026
23:09:27|0.00009028
23:09:28|0.00009017
23:09:29|0.0000902
23:09:30|0.00009024
23:09:32|0.00009015
23:09:33|0.00009019
23:09:34|0.00009023
23:09:34|0.00009021
23:09:35|0.00009021
23:09:36|0.00009017
23:09:37|0.00009015
23:09:38|0.00009016
23:09:39|0.00009016
23:09:40|0.00009005
23:09:42|0.00009005
23:09:42|0.0000901
23:09:44|0.00009012
23:09:45|0.00009015
23:09:45|0.00009015
23:09:47|0.00009017
23:09:47|0.00009017
23:09:48|0.00009019
23:09:50|0.00009019
23:09:51|0.00009014
23:09:52|0.00009014
23:09:53|0.00009018
23:09:55|0.00009018
23:09:56|0.00009018
23:09:57|0.00009019
23:09:58|0.0000902
23:09:59|0.0000902
23:10:00|0.00009
23:10:01|0.00008994
23:10:02|0.00009011
23:10:03|0.00009015
23:10:04|0.00009002
23:10:05|0.00009002
23:10:06|0.00009004
23:10:07|0.00009003
23:10:08|0.00009003
23:10:09|0.00009012
23:10:10|0.00009017
23:10:11|0.00009019
23:10:12|0.00009014
23:10:13|0.00009014
23:10:14|0.00009018
23:10:15|0.00009018
23:10:16|0.00009018
23:10:17|0.00009012
23:10:19|0.00009017
23:10:19|0.00009003
23:10:21|0.00009003
23:10:22|0.00009013
23:10:22|0.00009013
23:10:24|0.00009013
23:10:24|0.00009013
23:10:26|0.0000901
23:10:27|0.00009
23:10:27|0.00009007
23:10:28|0.00009001
23:10:30|0.00009002
23:10:30|0.00009002
23:10:32|0.00009
23:10:33|0.00009003
23:10:34|0.00008994
23:10:36|0.00008983
23:10:37|0.00008983
23:10:37|0.0000898
23:10:38|0.0000898
23:10:39|0.00008981
23:10:40|0.00008992
23:10:41|0.00008982
23:10:43|0.00008982
23:10:43|0.00008989
23:10:44|0.00008989
23:10:46|0.00008988
23:10:47|0.00008988
23:10:47|0.00008989
23:10:49|0.00008989
23:10:49|0.00008988
23:10:51|0.00008988
23:10:52|0.00008988
23:10:54|0.0000899
23:10:55|0.00008989
23:10:56|0.00008989
23:10:57|0.00008989
23:10:58|0.00008989
23:10:59|0.0000899
23:11:01|0.00009006
23:11:02|0.00008989
23:11:02|0.00009005
23:11:03|0.00009005
23:11:05|0.00009006
23:11:05|0.00009012
23:11:07|0.00009014
23:11:07|0.00009015
23:11:08|0.00009016
23:11:10|0.00009018
23:11:11|0.00009011
23:11:12|0.00009016
23:11:13|0.00009012
23:11:14|0.00009013
23:11:15|0.00009015
23:11:16|0.00009015
23:11:17|0.00009016
23:11:18|0.00009013
23:11:19|0.00009012
23:11:20|0.00009014
23:11:21|0.00009014
23:11:22|0.00009014
23:11:23|0.00009036
23:11:24|0.00009022
23:11:25|0.00009036
23:11:26|0.00009022
23:11:27|0.00009022
23:11:28|0.00009029
23:11:29|0.00009021
23:11:30|0.00009029
23:11:31|0.00009026
23:11:32|0.00009026
23:11:33|0.00009029
23:11:34|0.00009029
23:11:35|0.00009038
23:11:36|0.00009028
23:11:37|0.00009014
23:11:38|0.00009028
23:11:39|0.00009029
23:11:40|0.00009029
23:11:41|0.00009029
23:11:42|0.0000903
23:11:43|0.0000903
23:11:44|0.00009031
23:11:45|0.00009031
23:11:46|0.00009033
23:11:47|0.00009037
23:11:48|0.00009035
23:11:49|0.00009036
23:11:50|0.00009038
23:11:51|0.00009037
23:11:53|0.00009039
23:11:53|0.00009038
23:11:55|0.00009036
23:11:56|0.00009038
23:11:58|0.0000904
23:11:59|0.0000904
23:12:00|0.0000904
23:12:01|0.0000904
23:12:02|0.0000904
23:12:03|0.00009042
23:12:04|0.00009038
23:12:05|0.00009043
23:12:07|0.00009042
23:12:08|0.00009038
23:12:09|0.00009036
23:12:10|0.00009036
23:12:12|0.00009041
23:12:12|0.00009039
23:12:13|0.00009041
23:12:14|0.00009042
23:12:15|0.00009042
23:12:16|0.00009037
23:12:17|0.00009043
23:12:19|0.00009043
23:12:19|0.00009042
23:12:20|0.00009042
23:12:23|0.0000904
23:12:23|0.0000904
23:12:24|0.0000904
23:12:25|0.00009041
23:12:26|0.00009041
23:12:27|0.00009041
23:12:28|0.00009041
23:12:29|0.00009041
23:12:30|0.00009041
23:12:31|0.00009034
23:12:32|0.00009034
23:12:33|0.00009041
23:12:34|0.0000904
23:12:35|0.00009038
23:12:36|0.00009042
23:12:37|0.00009034
23:12:38|0.00009034
23:12:39|0.00009038
23:12:40|0.0000903
23:12:41|0.00009031
23:12:42|0.00009034
23:12:43|0.00009031
23:12:44|0.00009031
23:12:45|0.00009033
23:12:46|0.00009033
23:12:48|0.00009038
23:12:49|0.00009043
23:12:50|0.00009038
23:12:51|0.00009038
23:12:52|0.00009038
23:12:53|0.00009045
23:12:55|0.00009045
23:12:56|0.00009046
23:12:57|0.00009046
23:12:59|0.00009046
23:12:59|0.00009045
23:13:00|0.00009047
23:13:01|0.00009047
23:13:02|0.00009046
23:13:03|0.00009049
23:13:04|0.00009049
23:13:05|0.0000905
23:13:07|0.00009049
23:13:08|0.00009049
23:13:09|0.00009049
23:13:09|0.00009049
23:13:10|0.0000905
23:13:12|0.00009062
23:13:13|0.00009063
23:13:14|0.00009063
23:13:14|0.00009077
23:13:16|0.00009073
23:13:18|0.00009073
23:13:18|0.0000908
23:13:19|0.00009076
23:13:20|0.00009076
23:13:22|0.00009082
23:13:23|0.00009083
23:13:24|0.00009081
23:13:25|0.00009083
23:13:26|0.00009082
23:13:26|0.00009083
23:13:28|0.00009087
23:13:29|0.00009083
23:13:29|0.00009083
23:13:30|0.00009083
23:13:32|0.000091
23:13:33|0.00009099
23:13:34|0.000091
23:13:35|0.000091
23:13:36|0.000091
23:13:37|0.00009098
23:13:38|0.000091
23:13:39|0.000091
23:13:40|0.00009099
23:13:41|0.000091
23:13:42|0.00009107
23:13:43|0.00009104
23:13:44|0.00009108
23:13:44|0.00009086
23:13:46|0.00009095
23:13:47|0.00009079
23:13:48|0.00009072
23:13:48|0.00009072
23:13:50|0.00009084
23:13:51|0.00009079
23:13:52|0.00009078
23:13:53|0.00009077
23:13:55|0.00009077
23:13:56|0.00009077
23:13:57|0.00009081
23:13:58|0.0000908
23:13:59|0.0000908
23:14:00|0.00009086
23:14:01|0.00009084
23:14:02|0.00009084
23:14:04|0.00009086
23:14:05|0.00009083
23:14:06|0.00009081
23:14:07|0.00009083
23:14:08|0.00009083
23:14:09|0.00009083
23:14:10|0.00009088
23:14:11|0.00009084
23:14:12|0.00009082
23:14:13|0.00009082
23:14:14|0.00009082
23:14:15|0.00009083
23:14:16|0.00009084
23:14:17|0.00009085
23:14:18|0.00009082
23:14:19|0.00009082
23:14:20|0.00009082
23:14:21|0.00009081
23:14:22|0.00009082
23:14:23|0.00009082
23:14:24|0.00009082
23:14:25|0.00009082
23:14:26|0.00009082
23:14:27|0.00009087
23:14:28|0.00009088
23:14:29|0.00009086
23:14:30|0.00009089
23:14:31|0.00009089
23:14:32|0.00009092
23:14:33|0.0000909
23:14:35|0.00009097
23:14:36|0.00009097
23:14:37|0.00009097
23:14:38|0.00009092
23:14:39|0.00009096
23:14:40|0.00009096
23:14:40|0.00009092
23:14:41|0.00009092
23:14:42|0.00009095
23:14:44|0.00009095
23:14:45|0.00009092
23:14:45|0.00009096
23:14:46|0.00009096
23:14:47|0.00009093
23:14:49|0.00009093
23:14:50|0.0000908
23:14:51|0.00009093
23:14:52|0.00009089
23:14:53|0.00009089
23:14:54|0.00009083
23:14:56|0.00009083
23:14:57|0.00009083
23:14:58|0.00009082
23:14:59|0.00009082
23:15:01|0.00009079
23:15:01|0.00009071
23:15:03|0.00009068
23:15:04|0.00009069
23:15:05|0.00009077
23:15:06|0.00009049
23:15:07|0.00009066
23:15:09|0.00009062
23:15:09|0.00009062
23:15:10|0.00009061
23:15:11|0.00009059
23:15:12|0.00009076
23:15:14|0.00009069
23:15:15|0.0000905
23:15:16|0.0000905
23:15:17|0.00009063
23:15:18|0.00009063
23:15:18|0.00009063
23:15:20|0.00009063
23:15:20|0.00009061
23:15:22|0.00009061
23:15:23|0.00009061
23:15:24|0.00009069
23:15:24|0.00009067
23:15:25|0.00009069
23:15:27|0.00009064
23:15:28|0.00009064
23:15:29|0.00009064
23:15:30|0.00009067
23:15:31|0.00009067
23:15:32|0.00009066
23:15:33|0.00009069
23:15:33|0.00009069
23:15:35|0.00009069
23:15:36|0.00009068
23:15:37|0.00009066
23:15:38|0.00009069
23:15:39|0.00009071
23:15:40|0.00009069
23:15:40|0.00009069
23:15:42|0.00009065
23:15:42|0.00009065
23:15:44|0.00009073
23:15:45|0.00009071
23:15:45|0.00009067
23:15:47|0.00009065
23:15:48|0.00009065
23:15:49|0.00009069
23:15:50|0.00009069
23:15:51|0.00009069
23:15:52|0.00009072
23:15:53|0.00009072
23:15:54|0.00009072
23:15:55|0.00009072
23:15:56|0.00009072
23:15:57|0.00009072
23:15:58|0.00009072
23:15:59|0.00009072
23:16:01|0.00009074
23:16:01|0.00009074
23:16:02|0.0000907
23:16:04|0.00009072
23:16:05|0.00009072
23:16:06|0.00009072
23:16:07|0.00009072
23:16:08|0.00009072
23:16:08|0.00009072
23:16:09|0.0000907
23:16:11|0.0000907
23:16:11|0.00009074
23:16:13|0.00009073
23:16:14|0.00009072
23:16:14|0.00009072
23:16:15|0.00009073
23:16:17|0.00009072
23:16:18|0.00009071
23:16:19|0.00009071
23:16:20|0.00009071
23:16:21|0.00009071
23:16:22|0.00009072
23:16:23|0.00009072
23:16:24|0.00009069
23:16:25|0.00009069
23:16:26|0.00009069
23:16:27|0.00009069
23:16:28|0.00009071
23:16:29|0.00009071
23:16:30|0.00009072
23:16:31|0.00009072
23:16:32|0.0000907
23:16:33|0.00009071
23:16:34|0.00009071
23:16:35|0.00009072
23:16:36|0.00009063
23:16:37|0.00009033
23:16:38|0.00009054
23:16:39|0.00009054
23:16:40|0.00009042
23:16:41|0.00009044
23:16:42|0.00009053
23:16:43|0.00009053
23:16:44|0.00009046
23:16:45|0.00009046
23:16:46|0.00009053
23:16:47|0.00009053
23:16:48|0.00009051
23:16:49|0.00009045
23:16:50|0.0000905
23:16:52|0.00009056
23:16:52|0.0000906
23:16:54|0.00009063
23:16:55|0.00009055
23:16:56|0.00009055
23:16:57|0.00009055
23:16:58|0.00009063
23:16:59|0.00009055
23:17:00|0.00009055
23:17:02|0.00009044
23:17:03|0.00009054
23:17:04|0.00009055
23:17:05|0.00009047
23:17:06|0.00009051
23:17:08|0.00009051
23:17:09|0.00009055
23:17:09|0.00009051
23:17:11|0.00009051
23:17:12|0.00009052
23:17:13|0.00009052
23:17:14|0.00009052
23:17:14|0.00009052
23:17:16|0.0000903
23:17:17|0.00009025
23:17:18|0.00009025
23:17:19|0.00009026
23:17:19|0.00009026
23:17:20|0.00009026
23:17:21|0.00009026
23:17:23|0.00009012
23:17:24|0.00009012
23:17:25|0.00009012
23:17:26|0.00009026
23:17:26|0.00009031
23:17:27|0.00009012
23:17:29|0.00009012
23:17:29|0.00009008
23:17:31|0.00009016
23:17:32|0.0000901
23:17:32|0.00009009
23:17:33|0.00009
23:17:35|0.00009005
23:17:35|0.00009007
23:17:36|0.00009011
23:17:38|0.00009002
23:17:39|0.00009007
23:17:40|0.00009007
23:17:40|0.00009005
23:17:42|0.00009008
23:17:42|0.00009002
23:17:43|0.00009008
23:17:45|0.00009001
23:17:46|0.00009008
23:17:47|0.00008982
23:17:48|0.0000898
23:17:49|0.0000898
23:17:50|0.00008984
23:17:51|0.00008983
23:17:52|0.00008984
23:17:53|0.00008993
23:17:54|0.00008982
23:17:55|0.00008984
23:17:56|0.00008984
23:17:57|0.00008984
23:17:59|0.00008984
23:18:00|0.0000899
23:18:01|0.00008991
23:18:02|0.00008986
23:18:03|0.00008991
23:18:04|0.00008991
23:18:05|0.00008984
23:18:06|0.00008984
23:18:07|0.00008984
23:18:09|0.00008984
23:18:10|0.00008987
23:18:10|0.00008987
23:18:12|0.00008987
23:18:13|0.00008987
23:18:14|0.00008986
23:18:15|0.00008985
23:18:16|0.00008998
23:18:17|0.00008996
23:18:18|0.00009001
23:18:19|0.00009001
23:18:20|0.00009031
23:18:21|0.00009027
23:18:22|0.00009018
23:18:23|0.00009013
23:18:24|0.00009014
23:18:25|0.00009017
23:18:26|0.00009017
23:18:27|0.00009019
23:18:28|0.00009019
23:18:29|0.00009019
23:18:30|0.00009019
23:18:31|0.00009019
23:18:32|0.00009021
23:18:33|0.00009031
23:18:34|0.0000905
23:18:35|0.00009049
23:18:36|0.00009063
23:18:37|0.00009049
23:18:38|0.00009057
23:18:40|0.00009057
23:18:40|0.00009034
23:18:41|0.00009029
23:18:42|0.0000903
23:18:44|0.00009028
23:18:44|0.00009028
23:18:46|0.00009028
23:18:46|0.00009022
23:18:48|0.00009022
23:18:48|0.00009022
23:18:49|0.00009022
23:18:50|0.00009022
23:18:51|0.00009022
23:18:52|0.00009022
23:18:54|0.00009022
23:18:55|0.00009026
23:18:55|0.00009026
23:18:56|0.00009026
23:18:58|0.00009021
23:18:59|0.00009022
23:19:01|0.00009014
23:19:02|0.0000902
23:19:03|0.0000902
23:19:04|0.0000902
23:19:05|0.00009015
23:19:06|0.00009015
23:19:07|0.00009012
23:19:08|0.00009012
23:19:09|0.00009013
23:19:10|0.00009012
23:19:11|0.00009012
23:19:13|0.00009013
23:19:14|0.00009013
23:19:15|0.00009013
23:19:16|0.00009013
23:19:16|0.00009012
23:19:18|0.00009012
23:19:19|0.0000902
23:19:20|0.0000902
23:19:20|0.00009019
23:19:21|0.0000902
23:19:23|0.00009019
23:19:24|0.0000902
23:19:25|0.0000902
23:19:26|0.0000902
23:19:26|0.00009018
23:19:28|0.00009018
23:19:28|0.00009018
23:19:29|0.00009013
23:19:30|0.00009016
23:19:32|0.00009016
23:19:33|0.00009017
23:19:34|0.00009012
23:19:35|0.00009017
23:19:35|0.00009017
23:19:37|0.00009017
23:19:38|0.00009017
23:19:39|0.00009017
23:19:40|0.00009017
23:19:41|0.00009017
23:19:42|0.00009017
23:19:42|0.00009016
23:19:44|0.00009016
23:19:45|0.00009012
23:19:45|0.00009016
23:19:47|0.00009017
23:19:48|0.00009017
23:19:49|0.00009017
23:19:49|0.00009017
23:19:51|0.00009013
23:19:52|0.00009018
23:19:53|0.00009013
23:19:54|0.00009012
23:19:55|0.00009012
23:19:56|0.00009012
23:19:57|0.00009016
23:19:58|0.00009016
23:19:59|0.00009016
23:20:00|0.00009011
23:20:02|0.00009011
23:20:02|0.00009014
23:20:04|0.00009014
23:20:05|0.00009014
23:20:06|0.00009012
23:20:07|0.00009015
23:20:08|0.00009007
23:20:10|0.0000901
23:20:11|0.0000901
23:20:12|0.00009011
23:20:12|0.00009002
23:20:14|0.00009002
23:20:15|0.00009009
23:20:16|0.00009002
23:20:17|0.00009004
23:20:18|0.00009002
23:20:19|0.00009002
23:20:20|0.00009002
23:20:21|0.00009002
23:20:22|0.00009003
23:20:23|0.00009003
23:20:24|0.00009
23:20:25|0.00009
23:20:26|0.00009
23:20:27|0.00009002
23:20:28|0.00009002
23:20:29|0.00009002
23:20:30|0.00009002
23:20:31|0.00009002
23:20:32|0.00009001
23:20:33|0.00009002
23:20:34|0.00009001
23:20:35|0.00009001
23:20:36|0.00009001
23:20:37|0.00009001
23:20:38|0.00009
23:20:39|0.00009
23:20:40|0.00009
23:20:41|0.00009
23:20:42|0.00008984
23:20:43|0.00008984
23:20:44|0.00008983
23:20:45|0.00008982
23:20:46|0.00008982
23:20:47|0.00008982
23:20:48|0.00008977
23:20:49|0.00008977
23:20:50|0.00008971
23:20:51|0.00008973
23:20:52|0.00008973
23:20:53|0.00008972
23:20:54|0.00008971
23:20:55|0.00008972
23:20:56|0.00008977
23:20:57|0.00008976
23:20:58|0.00008976
23:20:59|0.00008976
23:21:00|0.00008976
23:21:02|0.00008974
23:21:03|0.00008974
23:21:05|0.00008976
23:21:06|0.00008973
23:21:07|0.00008972
23:21:08|0.00008974
23:21:09|0.00009003
23:21:10|0.00008988
23:21:11|0.00008988
23:21:12|0.00008988
23:21:13|0.00008991
23:21:14|0.00008991
23:21:15|0.00008992
23:21:15|0.00008992
23:21:17|0.00008992
23:21:18|0.00008991
23:21:19|0.0000899
23:21:20|0.00008992
23:21:21|0.00008997
23:21:22|0.00008997
23:21:23|0.00008999
23:21:24|0.00008998
23:21:25|0.00009008
23:21:26|0.00008999
23:21:27|0.00008998
23:21:28|0.00008999
23:21:29|0.00009
23:21:30|0.00008998
23:21:31|0.00008997
23:21:32|0.00008997
23:21:33|0.00008998
23:21:34|0.00008998
23:21:35|0.00008998
23:21:36|0.00008998
23:21:37|0.00008998
23:21:38|0.00008998
23:21:39|0.00008998
23:21:40|0.00008997
23:21:41|0.00008997
23:21:42|0.00008998
23:21:43|0.00008998
23:21:44|0.00008997
23:21:45|0.00008997
23:21:46|0.00008997
23:21:47|0.00008997
23:21:48|0.00008998
23:21:49|0.00008997
23:21:50|0.00008997
23:21:51|0.00008997
23:21:52|0.00008997
23:21:53|0.00008997
23:21:54|0.00008997
23:21:55|0.0000899
23:21:56|0.00008993
23:21:57|0.00008993
23:21:58|0.00008993
23:21:59|0.00008996
23:22:00|0.00008996
23:22:01|0.00008996
23:22:02|0.00008995
23:22:03|0.00008995
23:22:05|0.00008996
23:22:06|0.00008997
23:22:07|0.00009012
23:22:08|0.00009012
23:22:09|0.00009013
23:22:10|0.00009012
23:22:12|0.00009012
23:22:13|0.00009012
23:22:13|0.00009013
23:22:15|0.00009015
23:22:15|0.00009016
23:22:17|0.00009015
23:22:18|0.00009008
23:22:19|0.00009008
23:22:19|0.00009008
23:22:21|0.00008998
23:22:22|0.00009008
23:22:22|0.00009007
23:22:23|0.00009009
23:22:24|0.00009009
23:22:26|0.00009009
23:22:26|0.00009014
23:22:28|0.00009012
23:22:29|0.0000901
23:22:30|0.00009014
23:22:31|0.00009014
23:22:31|0.00009014
23:22:33|0.00009014
23:22:33|0.00009014
23:22:34|0.00009014
23:22:35|0.00009014
23:22:37|0.00009014
23:22:38|0.00009014
23:22:39|0.00009014
23:22:40|0.00009013
23:22:40|0.00009009
23:22:41|0.00009012
23:22:43|0.00009012
23:22:44|0.0000901
23:22:45|0.0000901
23:22:45|0.0000901
23:22:46|0.0000901
23:22:48|0.0000901
23:22:49|0.0000901
23:22:49|0.0000901
23:22:50|0.0000901
23:22:51|0.0000901
23:22:52|0.0000901
23:22:54|0.0000901
23:22:54|0.00009009
23:22:56|0.00009009
23:22:56|0.0000901
23:22:57|0.0000901
23:22:59|0.00009008
23:22:59|0.00009009
23:23:00|0.00009009
23:23:02|0.00009008
23:23:03|0.00009007
23:23:05|0.00009
23:23:06|0.00008998
23:23:07|0.00008997
23:23:09|0.00008997
23:23:10|0.00008997
23:23:10|0.00008997
23:23:12|0.00008998
23:23:13|0.00009
23:23:14|0.00008997
23:23:15|0.00008997
23:23:16|0.00008997
23:23:17|0.00009001
23:23:18|0.00009004
23:23:19|0.00008993
23:23:20|0.00008993
23:23:21|0.00009003
23:23:22|0.00009003
23:23:23|0.00008997
23:23:24|0.00008995
23:23:25|0.00008995
23:23:26|0.00008995
23:23:27|0.00008995
23:23:28|0.00008993
23:23:29|0.00008995
23:23:30|0.00008993
23:23:31|0.00008994
23:23:32|0.00008994
23:23:33|0.00008994
23:23:34|0.0000899
23:23:35|0.00008992
23:23:36|0.00008994
23:23:37|0.00008994
23:23:38|0.00008997
23:23:39|0.00008992
23:23:40|0.00008992
23:23:41|0.00008994
23:23:42|0.00008994
23:23:43|0.00008994
23:23:44|0.00008994
23:23:45|0.00008994
23:23:46|0.00008995
23:23:47|0.00008994
23:23:48|0.00008994
23:23:49|0.00008994
23:23:50|0.00008994
23:23:51|0.00008994
23:23:52|0.00008993
23:23:53|0.00008993
23:23:54|0.00008994
23:23:55|0.00008993
23:23:56|0.00008993
23:23:57|0.00008993
23:23:58|0.00008993
23:23:59|0.00008994
23:24:00|0.00008994
23:24:01|0.00008991
23:24:02|0.00008994
23:24:03|0.00008994
23:24:05|0.00008995
23:24:06|0.00008997
23:24:07|0.00008994
23:24:08|0.00008994
23:24:09|0.00008994
23:24:10|0.00008995
23:24:11|0.00008995
23:24:12|0.00008995
23:24:13|0.00008996
23:24:14|0.00008996
23:24:15|0.00008994
23:24:16|0.00008994
23:24:17|0.00008994
23:24:18|0.00008995
23:24:19|0.00008995
23:24:20|0.00008995
23:24:21|0.00008995
23:24:22|0.00008995
23:24:23|0.00008994
23:24:24|0.00008994
23:24:25|0.00008994
23:24:26|0.00008995
23:24:27|0.00008995
23:24:28|0.00008994
23:24:29|0.00008994
23:24:30|0.00008994
23:24:32|0.00008992
23:24:33|0.00008992
23:24:34|0.00008992
23:24:34|0.00008992
23:24:36|0.00008988
23:24:36|0.00008973
23:24:37|0.00008973
23:24:39|0.00008973
23:24:39|0.00008973
23:24:41|0.00008983
23:24:41|0.00008983
23:24:42|0.00008983
23:24:44|0.00008973
23:24:45|0.00008976
23:24:45|0.00008976
23:24:46|0.0000897
23:24:47|0.0000897
23:24:48|0.00008966
23:24:50|0.00008973
23:24:51|0.00008967
23:24:51|0.00008967
23:24:53|0.00008967
23:24:54|0.00008965
23:24:54|0.00008971
23:24:56|0.00008966
23:24:57|0.00008904
23:24:58|0.00008902
23:24:59|0.00008924
23:24:59|0.00008904
23:25:01|0.00008903
23:25:02|0.00008903
23:25:03|0.00008906
23:25:03|0.00008892
23:25:05|0.00008894
23:25:06|0.00008893
23:25:08|0.00008923
23:25:09|0.00008937
23:25:10|0.00008955
23:25:10|0.00008952
23:25:11|0.00008962
23:25:12|0.00008961
23:25:14|0.00008965
23:25:15|0.00008971
23:25:16|0.00008966
23:25:17|0.00008969
23:25:17|0.00008965
23:25:18|0.00008969
23:25:19|0.00008963
23:25:20|0.00008953
23:25:21|0.00008953
23:25:23|0.00008953
23:25:23|0.00008953
23:25:25|0.00008953
23:25:26|0.00008939
23:25:27|0.00008949
23:25:27|0.00008937
23:25:29|0.00008935
23:25:29|0.00008941
23:25:31|0.00008937
23:25:32|0.00008951
23:25:33|0.00008939
23:25:33|0.00008939
23:25:34|0.00008935
23:25:36|0.00008939
23:25:36|0.00008934
23:25:38|0.00008939
23:25:39|0.00008938
23:25:40|0.00008938
23:25:40|0.00008939
23:25:41|0.00008931
23:25:42|0.00008931
23:25:43|0.00008924
23:25:45|0.00008928
23:25:45|0.00008928
23:25:46|0.00008931
23:25:48|0.00008933
23:25:49|0.00008935
23:25:50|0.00008933
23:25:50|0.00008929
23:25:51|0.00008922
23:25:52|0.00008928
23:25:53|0.00008929
23:25:55|0.00008929
23:25:56|0.00008928
23:25:56|0.00008922
23:25:57|0.00008922
23:25:59|0.00008924
23:25:59|0.00008924
23:26:00|0.00008924
23:26:02|0.00008921
23:26:03|0.00008921
23:26:04|0.00008919
23:26:05|0.00008919
23:26:07|0.00008919
23:26:08|0.00008919
23:26:09|0.0000892
23:26:11|0.00008921
23:26:11|0.00008921
23:26:12|0.00008918
23:26:13|0.0000892
23:26:14|0.00008919
23:26:16|0.00008924
23:26:17|0.00008922
23:26:18|0.00008922
23:26:18|0.00008922
23:26:20|0.00008978
23:26:21|0.0000896
23:26:22|0.0000896
23:26:23|0.0000896
23:26:23|0.00008978
23:26:25|0.00008982
23:26:26|0.00008982
23:26:26|0.00008982
23:26:28|0.00008989
23:26:29|0.0000899
23:26:30|0.00008984
23:26:32|0.00008988
23:26:32|0.00008994
23:26:33|0.00008994
23:26:34|0.00008982
23:26:35|0.00008983
23:26:36|0.00008983
23:26:38|0.00008983
23:26:39|0.00008983
23:26:39|0.00008984
23:26:41|0.00008984
23:26:42|0.00008984
23:26:42|0.00008986
23:26:44|0.00008987
23:26:45|0.00008987
23:26:45|0.00008987
23:26:46|0.00008987
23:26:47|0.00008987
23:26:49|0.00008987
23:26:49|0.00008987
23:26:50|0.00008987
23:26:52|0.00008987
23:26:52|0.00008987
23:26:54|0.00008987
23:26:55|0.00008983
23:26:56|0.00008984
23:26:57|0.00008984
23:26:57|0.00008979
23:26:58|0.00008977
23:26:59|0.00008977
23:27:00|0.00008978
23:27:02|0.0000898
23:27:03|0.0000898
23:27:03|0.0000898
23:27:04|0.00008978
23:27:06|0.00008992
23:27:07|0.00008991
23:27:09|0.00008983
23:27:10|0.0000898
23:27:11|0.00008983
23:27:12|0.00008983
23:27:13|0.00008985
23:27:14|0.00008983
23:27:16|0.00008983
23:27:17|0.00008983
23:27:18|0.0000898
23:27:19|0.0000898
23:27:20|0.0000898
23:27:21|0.00008986
23:27:22|0.00008986
23:27:23|0.00008986
23:27:24|0.00008986
23:27:26|0.00008985
23:27:26|0.00008985
23:27:27|0.00008984
23:27:28|0.00008983
23:27:29|0.00008981
23:27:30|0.00008983
23:27:31|0.00008983
23:27:32|0.00008985
23:27:33|0.00008986
23:27:34|0.00008986
23:27:35|0.00008984
23:27:37|0.00008985
23:27:38|0.00008985
23:27:39|0.00008982
23:27:40|0.00008985
23:27:41|0.00008985
23:27:42|0.00008985
23:27:43|0.00008985
23:27:44|0.00008986
23:27:45|0.00008985
23:27:46|0.00008981
23:27:47|0.0000898
23:27:48|0.0000898
23:27:49|0.0000898
23:27:50|0.00008978
23:27:51|0.00008979
23:27:52|0.00008977
23:27:53|0.0000898
23:27:54|0.00008978
23:27:55|0.00008978
23:27:56|0.00008977
23:27:57|0.00008977
23:27:58|0.00008971
23:27:59|0.00008977
23:28:00|0.00008975
23:28:01|0.00008975
23:28:02|0.00008975
23:28:03|0.00008975
23:28:04|0.00008975
23:28:05|0.00008943
23:28:06|0.00008943
23:28:07|0.00008962
23:28:08|0.00008944
23:28:09|0.00008944
23:28:11|0.00008944
23:28:12|0.00008944
23:28:13|0.00008944
23:28:14|0.00008944
23:28:15|0.00008944
23:28:16|0.00008944
23:28:17|0.00008943
23:28:18|0.00008943
23:28:19|0.00008943
23:28:20|0.00008936
23:28:21|0.0000894
23:28:22|0.00008924
23:28:23|0.00008936
23:28:24|0.00008934
23:28:25|0.00008934
23:28:26|0.00008942
23:28:27|0.00008939
23:28:28|0.00008941
23:28:29|0.00008941
23:28:30|0.0000894
23:28:31|0.00008943
23:28:32|0.00008943
23:28:33|0.00008943
23:28:33|0.00008943
23:28:36|0.00008942
23:28:37|0.00008943
23:28:38|0.00008943
23:28:39|0.00008949
23:28:40|0.0000895
23:28:42|0.0000895
23:28:42|0.00008953
23:28:43|0.00008953
23:28:44|0.0000896
23:28:45|0.0000896
23:28:46|0.00008949
23:28:47|0.00008944
23:28:48|0.00008944
23:28:49|0.00008944
23:28:50|0.0000895
23:28:51|0.00008953
23:28:53|0.0000895
23:28:53|0.00008949
23:28:54|0.00008951
23:28:55|0.00008954
23:28:57|0.00008952
23:28:57|0.00008953
23:28:59|0.00008953
23:28:59|0.0000895
23:29:01|0.0000895
23:29:01|0.00008943
23:29:02|0.0000894
23:29:04|0.00008936
23:29:04|0.00008936
23:29:06|0.00008936
23:29:07|0.00008925
23:29:08|0.00008925
23:29:10|0.00008924
23:29:10|0.00008925
23:29:12|0.00008922
23:29:13|0.00008917
23:29:14|0.00008916
23:29:15|0.000089
23:29:16|0.00008902
23:29:17|0.00008902
23:29:19|0.00008912
23:29:20|0.000089
23:29:21|0.0000891
23:29:22|0.000089
23:29:23|0.0000891
23:29:24|0.00008917
23:29:25|0.0000891
23:29:26|0.00008912
23:29:27|0.00008913
23:29:28|0.00008913
23:29:30|0.0000892
23:29:30|0.00008918
23:29:32|0.00008913
23:29:32|0.0000892
23:29:34|0.00008917
23:29:35|0.0000892
23:29:36|0.00008921
23:29:37|0.00008915
23:29:37|0.00008915
23:29:38|0.0000891
23:29:39|0.0000891
23:29:41|0.0000891
23:29:42|0.0000891
23:29:43|0.0000891
23:29:43|0.00008909
23:29:44|0.0000891
23:29:45|0.00008915
23:29:46|0.00008911
23:29:48|0.00008907
23:29:49|0.00008916
23:29:50|0.000089
23:29:50|0.000089
23:29:52|0.0000891
23:29:52|0.0000891
23:29:54|0.0000891
23:29:55|0.0000891
23:29:55|0.00008901
23:29:56|0.00008908
23:29:57|0.000089
23:29:58|0.00008898
23:29:59|0.00008891
23:30:01|0.00008891
23:30:02|0.00008898
23:30:03|0.00008898
23:30:03|0.00008896
23:30:04|0.00008891
23:30:05|0.00008891
23:30:07|0.00008891
23:30:08|0.00008891
23:30:09|0.0000889
23:30:10|0.00008891
23:30:12|0.00008891
23:30:13|0.00008891
23:30:14|0.00008891
23:30:15|0.00008891
23:30:16|0.00008891
23:30:17|0.00008891
23:30:18|0.00008892
23:30:19|0.00008892
23:30:20|0.00008893
23:30:22|0.00008891
23:30:23|0.00008891
23:30:24|0.00008892
23:30:25|0.00008895
23:30:26|0.00008894
23:30:27|0.00008893
23:30:28|0.00008892
23:30:29|0.00008892
23:30:30|0.00008892
23:30:31|0.00008897
23:30:32|0.00008896
23:30:33|0.00008894
23:30:35|0.0000888
23:30:35|0.0000888
23:30:36|0.00008856
23:30:37|0.0000885
23:30:38|0.00008796
23:30:39|0.00008794
23:30:40|0.00008765
23:30:41|0.0000877
23:30:42|0.00008752
23:30:43|0.00008751
23:30:44|0.00008755
23:30:45|0.00008767
23:30:46|0.00008753
23:30:47|0.0000877
23:30:48|0.00008769
23:30:49|0.00008783
23:30:50|0.00008788
23:30:52|0.00008799
23:30:54|0.000088
23:30:54|0.000088
23:30:55|0.00008795
23:30:56|0.000088
23:30:57|0.000088
23:30:58|0.00008805
23:30:59|0.00008811
23:31:00|0.00008828
23:31:01|0.00008845
23:31:02|0.0000885
23:31:03|0.00008822
23:31:04|0.00008842
23:31:05|0.00008814
23:31:06|0.00008812
23:31:07|0.00008801
23:31:08|0.00008807
23:31:09|0.00008793
23:31:10|0.00008793
23:31:12|0.00008788
23:31:13|0.00008784
23:31:14|0.00008765
23:31:14|0.00008765
23:31:16|0.00008765
23:31:17|0.00008767
23:31:18|0.00008785
23:31:18|0.0000877
23:31:20|0.00008785
23:31:21|0.00008785
23:31:22|0.00008772
23:31:23|0.00008778
23:31:24|0.00008783
23:31:25|0.00008779
23:31:26|0.00008786
23:31:26|0.00008785
23:31:28|0.00008786
23:31:29|0.00008775
23:31:30|0.00008779
23:31:30|0.00008779
23:31:32|0.00008786
23:31:33|0.00008769
23:31:34|0.00008779
23:31:35|0.00008779
23:31:36|0.00008769
23:31:37|0.00008769
23:31:38|0.00008766
23:31:39|0.00008761
23:31:40|0.00008756
23:31:40|0.00008767
23:31:42|0.00008755
23:31:43|0.00008764
23:31:44|0.00008761
23:31:44|0.00008763
23:31:46|0.00008755
23:31:47|0.00008753
23:31:48|0.00008759
23:31:49|0.00008755
23:31:50|0.0000876
23:31:51|0.00008756
23:31:52|0.00008761
23:31:53|0.0000876
23:31:54|0.0000876
23:31:55|0.00008756
23:31:56|0.0000876
23:31:57|0.00008758
23:31:58|0.00008741
23:31:59|0.00008748
23:32:00|0.0000875
23:32:02|0.00008746
23:32:02|0.00008741
23:32:03|0.00008756
23:32:04|0.00008742
23:32:05|0.00008743
23:32:06|0.00008745
23:32:07|0.00008755
23:32:08|0.00008742
23:32:09|0.00008739
23:32:10|0.00008742
23:32:12|0.00008756
23:32:13|0.00008755
23:32:14|0.00008744
23:32:15|0.00008755
23:32:17|0.00008745
23:32:17|0.00008744
23:32:19|0.0000875
23:32:20|0.0000875
23:32:21|0.00008746
23:32:23|0.00008742
23:32:23|0.00008744
23:32:24|0.00008749
23:32:25|0.00008748
23:32:26|0.00008741
23:32:27|0.00008747
23:32:28|0.00008744
23:32:29|0.00008747
23:32:30|0.00008749
23:32:31|0.00008749
23:32:32|0.00008749
23:32:33|0.00008749
23:32:34|0.00008748
23:32:35|0.00008749
23:32:36|0.00008749
23:32:37|0.00008749
23:32:38|0.0000875
23:32:39|0.00008769
23:32:40|0.00008767
23:32:42|0.00008769
23:32:43|0.00008771
23:32:44|0.00008773
23:32:45|0.00008774
23:32:45|0.00008785
23:32:46|0.00008799
23:32:47|0.00008798
23:32:49|0.000088
23:32:50|0.000088
23:32:51|0.000088
23:32:52|0.00008792
23:32:53|0.00008791
23:32:53|0.000088
23:32:54|0.000088
23:32:55|0.00008801
23:32:56|0.000088
23:32:58|0.000088
23:32:58|0.000088
23:33:00|0.000088
23:33:00|0.000088
23:33:01|0.00008801
23:33:03|0.000088
23:33:03|0.00008798
23:33:04|0.00008798
23:33:05|0.00008791
23:33:07|0.00008794
23:33:08|0.00008794
23:33:09|0.00008792
23:33:09|0.00008772
23:33:10|0.00008777
23:33:11|0.00008765
23:33:13|0.00008765
23:33:15|0.00008766
23:33:15|0.00008766
23:33:17|0.00008771
23:33:18|0.00008778
23:33:19|0.00008769
23:33:21|0.00008769
23:33:21|0.0000877
23:33:22|0.0000877
23:33:23|0.00008768
23:33:25|0.00008766
23:33:26|0.00008766
23:33:27|0.00008766
23:33:28|0.00008765
23:33:29|0.00008764
23:33:30|0.00008756
23:33:31|0.00008762
23:33:32|0.00008762
23:33:33|0.00008762
23:33:34|0.00008753
23:33:35|0.00008756
23:33:36|0.0000875
23:33:38|0.0000875
23:33:39|0.00008753
23:33:39|0.00008756
23:33:40|0.00008766
23:33:41|0.00008766
23:33:42|0.00008778
23:33:44|0.00008767
23:33:45|0.00008776
23:33:46|0.00008775
23:33:46|0.00008789
23:33:47|0.00008778
23:33:48|0.00008776
23:33:49|0.00008775
23:33:51|0.00008773
23:33:51|0.00008775
23:33:52|0.0000877
23:33:54|0.00008775
23:33:54|0.00008775
23:33:56|0.0000877
23:33:56|0.00008775
23:33:57|0.00008774
23:33:59|0.00008774
23:33:59|0.00008775
23:34:00|0.00008775
23:34:02|0.00008772
23:34:02|0.00008775
23:34:04|0.00008775
23:34:04|0.00008772
23:34:06|0.00008771
23:34:06|0.00008775
23:34:08|0.00008769
23:34:08|0.00008774
23:34:10|0.00008774
23:34:10|0.00008768
23:34:11|0.00008775
23:34:12|0.00008826
23:34:14|0.00008845
23:34:16|0.00008846
23:34:17|0.00008851
23:34:18|0.00008868
23:34:19|0.0000885
23:34:20|0.00008869
23:34:21|0.00008848
23:34:22|0.00008848
23:34:23|0.00008848
23:34:24|0.00008832
23:34:26|0.00008806
23:34:27|0.00008795
23:34:27|0.00008774
23:34:28|0.00008782
23:34:29|0.00008782
23:34:31|0.00008773
23:34:32|0.00008773
23:34:33|0.00008789
23:34:33|0.00008786
23:34:34|0.00008786
23:34:36|0.0000879
23:34:36|0.0000879
23:34:38|0.00008793
23:34:39|0.00008796
23:34:40|0.00008796
23:34:41|0.00008804
23:34:42|0.00008802
23:34:42|0.00008797
23:34:44|0.00008805
23:34:45|0.00008805
23:34:46|0.00008806
23:34:46|0.00008814
23:34:48|0.00008813
23:34:49|0.00008818
23:34:49|0.00008813
23:34:51|0.00008813
23:34:51|0.00008823
23:34:52|0.00008834
23:34:54|0.00008848
23:34:55|0.00008829
23:34:55|0.00008834
23:34:57|0.0000883
23:34:57|0.00008828
23:34:59|0.00008822
23:35:00|0.00008809
23:35:00|0.00008809
23:35:01|0.00008809
23:35:02|0.00008809
23:35:03|0.00008809
23:35:05|0.00008806
23:35:05|0.000088
23:35:06|0.00008809
23:35:07|0.00008802
23:35:08|0.00008802
23:35:09|0.00008807
23:35:10|0.00008806
23:35:12|0.00008809
23:35:13|0.00008811
23:35:13|0.00008811
23:35:15|0.0000881
23:35:16|0.0000881
23:35:18|0.00008811
23:35:18|0.00008819
23:35:20|0.00008817
23:35:21|0.00008817
23:35:22|0.00008817
23:35:24|0.00008817
23:35:25|0.00008817
23:35:25|0.00008817
23:35:26|0.00008811
23:35:28|0.0000881
23:35:29|0.00008817
23:35:30|0.00008817
23:35:31|0.0000881
23:35:32|0.0000881
23:35:33|0.00008806
23:35:34|0.000088
23:35:35|0.00008806
23:35:36|0.00008803
23:35:38|0.00008807
23:35:39|0.00008801
23:35:39|0.00008801
23:35:40|0.000088
23:35:42|0.00008799
23:35:42|0.00008817
23:35:43|0.00008825
23:35:45|0.00008817
23:35:45|0.00008823
23:35:47|0.00008823
23:35:48|0.00008823
23:35:48|0.00008814
23:35:49|0.00008826
23:35:51|0.00008826
23:35:52|0.0000881
23:35:52|0.00008812
23:35:54|0.00008818
23:35:55|0.00008818
23:35:55|0.00008814
23:35:56|0.00008814
23:35:58|0.00008814
23:35:58|0.00008809
23:35:59|0.00008809
23:36:01|0.00008809
23:36:01|0.00008809
23:36:02|0.00008814
23:36:04|0.00008809
23:36:04|0.000088
23:36:06|0.00008806
23:36:07|0.00008806
23:36:08|0.00008805
23:36:09|0.00008806
23:36:09|0.00008801
23:36:10|0.00008802
23:36:11|0.000088
23:36:12|0.00008799
23:36:14|0.000088
23:36:15|0.000088
23:36:16|0.000088
23:36:18|0.00008799
23:36:19|0.00008799
23:36:21|0.00008791
23:36:22|0.00008789
23:36:23|0.00008782
23:36:24|0.00008783
23:36:26|0.00008764
23:36:27|0.00008756
23:36:28|0.00008747
23:36:29|0.00008744
23:36:30|0.00008747
23:36:31|0.00008745
23:36:32|0.00008745
23:36:33|0.00008743
23:36:34|0.00008742
23:36:36|0.00008754
23:36:36|0.00008755
23:36:38|0.00008771
23:36:38|0.00008767
23:36:39|0.00008767
23:36:40|0.00008782
23:36:41|0.00008782
23:36:43|0.00008778
23:36:43|0.00008778
23:36:45|0.00008782
23:36:45|0.00008776
23:36:46|0.00008777
23:36:48|0.00008779
23:36:48|0.00008777
23:36:49|0.00008778
23:36:50|0.0000878
23:36:52|0.00008777
23:36:53|0.00008761
23:36:54|0.00008766
23:36:54|0.00008766
23:36:56|0.00008756
23:36:56|0.00008765
23:36:58|0.00008765
23:36:58|0.00008761
23:36:59|0.00008766
23:37:01|0.00008765
23:37:01|0.00008771
23:37:02|0.00008774
23:37:04|0.000088
23:37:04|0.00008787
23:37:06|0.00008786
23:37:06|0.00008786
23:37:07|0.00008789
23:37:08|0.00008798
23:37:10|0.00008789
23:37:11|0.00008788
23:37:12|0.00008791
23:37:13|0.00008789
23:37:14|0.00008789
23:37:15|0.0000879
23:37:17|0.0000879
23:37:18|0.00008791
23:37:20|0.00008791
23:37:20|0.00008791
23:37:21|0.00008791
23:37:22|0.00008791
23:37:23|0.0000879
23:37:25|0.0000879
23:37:26|0.00008791
23:37:28|0.00008778
23:37:28|0.00008778
23:37:29|0.00008763
23:37:30|0.00008775
23:37:31|0.00008764
23:37:32|0.00008767
23:37:33|0.00008767
23:37:34|0.00008768
23:37:35|0.00008768
23:37:36|0.0000879
23:37:37|0.00008776
23:37:38|0.00008791
23:37:39|0.00008784
23:37:40|0.00008784
23:37:41|0.00008787
23:37:42|0.00008787
23:37:43|0.00008787
23:37:44|0.00008776
23:37:45|0.00008776
23:37:46|0.00008774
23:37:47|0.00008774
23:37:48|0.00008777
23:37:49|0.00008776
23:37:50|0.00008776
23:37:51|0.00008776
23:37:52|0.00008776
23:37:53|0.0000877
23:37:54|0.0000877
23:37:55|0.00008769
23:37:56|0.0000877
23:37:57|0.0000877
23:37:58|0.0000877
23:37:59|0.00008769
23:38:00|0.00008775
23:38:01|0.00008775
23:38:02|0.00008768
23:38:03|0.0000877
23:38:04|0.0000877
23:38:05|0.00008763
23:38:06|0.00008762
23:38:07|0.00008755
23:38:08|0.00008758
23:38:09|0.0000875
23:38:10|0.00008751
23:38:11|0.00008744
23:38:12|0.00008749
23:38:14|0.00008744
23:38:14|0.00008744
23:38:15|0.00008744
23:38:16|0.00008744
23:38:17|0.00008747
23:38:19|0.00008751
23:38:20|0.00008756
23:38:21|0.00008759
23:38:22|0.00008754
23:38:24|0.00008741
23:38:25|0.00008738
23:38:26|0.00008706
23:38:27|0.00008708
23:38:28|0.00008701
23:38:28|0.00008694
23:38:30|0.00008697
23:38:31|0.00008691
23:38:32|0.00008685
23:38:33|0.00008678
23:38:34|0.000087
23:38:35|0.00008707
23:38:36|0.00008742
23:38:37|0.00008744
23:38:38|0.00008736
23:38:39|0.00008732
23:38:40|0.00008732
23:38:41|0.00008732
23:38:42|0.00008741
23:38:43|0.00008733
23:38:45|0.00008741
23:38:45|0.00008723
23:38:47|0.0000869
23:38:48|0.00008691
23:38:48|0.00008686
23:38:49|0.00008686
23:38:50|0.00008694
23:38:51|0.00008696
23:38:53|0.0000869
23:38:53|0.00008694
23:38:54|0.0000869
23:38:56|0.0000869
23:38:57|0.00008708
23:38:58|0.00008715
23:38:58|0.0000873
23:38:59|0.00008729
23:39:01|0.00008716
23:39:01|0.00008728
23:39:03|0.00008729
23:39:04|0.00008729
23:39:04|0.00008728
23:39:05|0.00008715
23:39:06|0.00008708
23:39:07|0.00008708
23:39:09|0.00008708
23:39:10|0.00008712
23:39:10|0.0000871
23:39:11|0.00008709
23:39:12|0.00008694
23:39:13|0.00008692
23:39:15|0.00008686
23:39:16|0.00008686
23:39:17|0.00008691
23:39:17|0.00008687
23:39:19|0.00008685
23:39:21|0.00008686
23:39:21|0.00008686
23:39:22|0.00008686
23:39:23|0.000087
23:39:24|0.00008686
23:39:25|0.00008701
23:39:27|0.00008695
23:39:28|0.00008695
23:39:29|0.000087
23:39:30|0.000087
23:39:30|0.00008689
23:39:32|0.00008677
23:39:32|0.00008693
23:39:34|0.00008693
23:39:34|0.00008686
23:39:35|0.00008694
23:39:37|0.00008693
23:39:38|0.00008692
23:39:39|0.00008686
23:39:40|0.00008694
23:39:41|0.00008694
23:39:42|0.00008687
23:39:42|0.00008687
23:39:44|0.00008687
23:39:45|0.00008687
23:39:45|0.00008699
23:39:46|0.00008704
23:39:47|0.00008708
23:39:49|0.000087
23:39:50|0.000087
23:39:51|0.000087
23:39:52|0.00008699
23:39:53|0.00008687
23:39:54|0.00008686
23:39:55|0.00008686
23:39:56|0.000087
23:39:57|0.00008707
23:39:58|0.00008708
23:39:59|0.000087
23:40:00|0.00008701
23:40:01|0.00008702
23:40:02|0.00008715
23:40:03|0.00008709
23:40:04|0.0000871
23:40:05|0.00008701
23:40:06|0.00008713
23:40:07|0.00008726
23:40:08|0.00008709
23:40:09|0.00008716
23:40:10|0.00008718
23:40:11|0.00008718
23:40:12|0.00008718
23:40:13|0.00008718
23:40:14|0.00008724
23:40:15|0.00008724
23:40:16|0.00008724
23:40:17|0.00008713
23:40:18|0.00008713
23:40:19|0.00008713
23:40:20|0.00008715
23:40:21|0.00008714
23:40:22|0.00008711
23:40:24|0.00008717
23:40:25|0.00008719
23:40:25|0.00008716
23:40:26|0.00008724
23:40:28|0.00008724
23:40:29|0.00008723
23:40:30|0.00008723
23:40:31|0.00008716
23:40:31|0.00008717
23:40:33|0.00008722
23:40:33|0.00008715
23:40:35|0.00008715
23:40:35|0.00008715
23:40:36|0.00008722
23:40:38|0.00008722
23:40:38|0.00008716
23:40:40|0.00008719
23:40:40|0.00008719
23:40:42|0.00008719
23:40:42|0.00008719
23:40:44|0.00008716
23:40:45|0.00008716
23:40:45|0.00008716
23:40:46|0.00008716
23:40:48|0.00008715
23:40:48|0.00008715
23:40:50|0.00008716
23:40:50|0.00008716
23:40:52|0.00008716
23:40:53|0.00008716
23:40:54|0.00008713
23:40:54|0.00008713
23:40:55|0.00008714
23:40:56|0.00008714
23:40:57|0.00008714
23:40:59|0.00008714
23:41:00|0.00008714
23:41:01|0.00008714
23:41:01|0.00008713
23:41:02|0.00008714
23:41:03|0.00008714
23:41:05|0.00008714
23:41:05|0.00008714
23:41:07|0.00008716
23:41:07|0.00008715
23:41:09|0.00008717
23:41:10|0.00008717
23:41:10|0.00008717
23:41:12|0.0000872
23:41:13|0.00008723
23:41:13|0.00008721
23:41:15|0.00008721
23:41:16|0.00008721
23:41:17|0.0000872
23:41:17|0.0000872
23:41:19|0.00008719
23:41:20|0.00008712
23:41:21|0.00008718
23:41:23|0.00008721
23:41:24|0.0000872
23:41:25|0.0000872
23:41:26|0.0000872
23:41:27|0.00008721
23:41:28|0.00008723
23:41:29|0.00008721
23:41:30|0.00008718
23:41:31|0.0000872
23:41:32|0.0000872
23:41:34|0.0000872
23:41:35|0.00008721
23:41:35|0.00008744
23:41:36|0.00008737
23:41:38|0.00008736
23:41:38|0.00008736
23:41:40|0.00008744
23:41:40|0.00008754
23:41:42|0.00008767
23:41:43|0.00008763
23:41:43|0.00008767
23:41:45|0.00008773
23:41:46|0.00008774
23:41:47|0.00008774
23:41:48|0.0000877
23:41:49|0.00008773
23:41:50|0.00008765
23:41:51|0.00008754
23:41:52|0.00008755
23:41:53|0.00008763
23:41:54|0.00008756
23:41:55|0.00008764
23:41:56|0.0000877
23:41:57|0.00008755
23:41:58|0.00008766
23:41:59|0.00008766
23:42:00|0.00008765
23:42:01|0.00008763
23:42:02|0.00008764
23:42:03|0.00008764
23:42:04|0.0000876
23:42:05|0.00008755
23:42:06|0.00008765
23:42:07|0.0000876
23:42:08|0.00008756
23:42:09|0.00008756
23:42:10|0.00008764
23:42:11|0.00008765
23:42:12|0.0000874
23:42:13|0.00008736
23:42:14|0.00008747
23:42:15|0.00008718
23:42:16|0.00008721
23:42:17|0.0000872
23:42:18|0.0000872
23:42:19|0.00008715
23:42:20|0.00008717
23:42:21|0.00008717
23:42:23|0.00008717
23:42:23|0.00008718
23:42:24|0.00008718
23:42:25|0.00008728
23:42:27|0.00008715
23:42:28|0.00008715
23:42:30|0.00008728
23:42:31|0.00008725
23:42:33|0.00008729
23:42:33|0.00008732
23:42:34|0.00008738
23:42:35|0.00008723
23:42:36|0.0000872
23:42:37|0.00008733
23:42:38|0.00008733
23:42:39|0.00008733
23:42:40|0.00008733
23:42:41|0.00008733
23:42:42|0.00008737
23:42:43|0.00008742
23:42:44|0.00008741
23:42:45|0.00008741
23:42:47|0.00008742
23:42:47|0.00008739
23:42:48|0.00008739
23:42:49|0.00008731
23:42:50|0.00008725
23:42:52|0.00008725
23:42:52|0.00008716
23:42:53|0.00008718
23:42:54|0.00008719
23:42:55|0.00008716
23:42:56|0.00008715
23:42:57|0.00008715
23:42:58|0.00008724
23:42:59|0.00008717
23:43:00|0.00008733
23:43:01|0.00008722
23:43:02|0.00008722
23:43:03|0.00008735
23:43:04|0.00008724
23:43:05|0.00008734
23:43:06|0.00008726
23:43:07|0.00008735
23:43:08|0.00008726
23:43:09|0.00008735
23:43:10|0.00008738
23:43:11|0.00008738
23:43:12|0.00008738
23:43:13|0.00008738
23:43:14|0.00008735
23:43:15|0.00008735
23:43:16|0.00008734
23:43:17|0.00008734
23:43:18|0.00008734
23:43:19|0.00008735
23:43:20|0.00008733
23:43:21|0.00008733
23:43:23|0.00008733
23:43:24|0.00008733
23:43:25|0.00008733
23:43:26|0.00008733
23:43:28|0.00008725
23:43:28|0.00008728
23:43:29|0.00008721
23:43:31|0.00008716
23:43:32|0.00008719
23:43:33|0.00008719
23:43:34|0.00008713
23:43:35|0.0000873
23:43:36|0.0000873
23:43:37|0.0000873
23:43:38|0.00008732
23:43:38|0.00008731
23:43:40|0.00008731
23:43:41|0.00008734
23:43:42|0.0000873
23:43:43|0.0000873
23:43:43|0.00008731
23:43:45|0.0000873
23:43:46|0.00008725
23:43:47|0.00008733
23:43:48|0.0000872
23:43:49|0.00008734
23:43:50|0.00008723
23:43:51|0.00008733
23:43:52|0.00008725
23:43:53|0.00008741
23:43:54|0.00008732
23:43:56|0.00008746
23:43:56|0.00008746
23:43:57|0.00008739
23:43:58|0.00008738
23:43:59|0.00008738
23:44:00|0.00008745
23:44:01|0.00008745
23:44:02|0.00008745
23:44:03|0.00008745
23:44:04|0.00008743
23:44:05|0.00008743
23:44:06|0.00008743
23:44:07|0.00008742
23:44:08|0.00008734
23:44:10|0.00008736
23:44:11|0.00008736
23:44:12|0.00008742
23:44:13|0.0000874
23:44:14|0.00008741
23:44:15|0.00008741
23:44:16|0.00008741
23:44:17|0.00008741
23:44:18|0.00008741
23:44:19|0.00008741
23:44:20|0.00008741
23:44:21|0.00008741
23:44:22|0.00008741
23:44:23|0.00008739
23:44:24|0.00008737
23:44:26|0.00008733
23:44:27|0.00008733
23:44:28|0.00008732
23:44:29|0.00008732
23:44:30|0.00008732
23:44:32|0.00008746
23:44:33|0.00008746
23:44:34|0.00008755
23:44:35|0.00008759
23:44:36|0.0000876
23:44:37|0.00008761
23:44:38|0.00008777
23:44:39|0.00008783
23:44:40|0.00008787
23:44:41|0.00008785
23:44:42|0.00008784
23:44:43|0.00008788
23:44:44|0.00008788
23:44:45|0.00008788
23:44:46|0.00008788
23:44:48|0.00008785
23:44:49|0.00008785
23:44:50|0.00008774
23:44:51|0.00008774
23:44:52|0.00008754
23:44:53|0.00008766
23:44:53|0.00008764
23:44:55|0.00008764
23:44:55|0.00008762
23:44:57|0.00008761
23:44:57|0.00008768
23:44:59|0.00008768
23:45:00|0.00008769
23:45:01|0.00008769
23:45:02|0.00008774
23:45:02|0.00008766
23:45:03|0.00008771
23:45:05|0.0000877
23:45:06|0.00008776
23:45:07|0.00008776
23:45:08|0.00008787
23:45:08|0.00008788
23:45:10|0.00008788
23:45:11|0.0000878
23:45:12|0.00008786
23:45:13|0.00008786
23:45:13|0.00008787
23:45:14|0.00008787
23:45:16|0.00008787
23:45:17|0.00008784
23:45:18|0.00008787
23:45:19|0.00008786
23:45:19|0.00008786
23:45:21|0.00008788
23:45:22|0.00008788
23:45:23|0.00008788
23:45:24|0.00008789
23:45:25|0.00008789
23:45:27|0.00008788
23:45:28|0.00008788
23:45:29|0.0000877
23:45:29|0.00008771
23:45:30|0.00008772
23:45:31|0.0000877
23:45:33|0.0000877
23:45:33|0.00008773
23:45:34|0.00008773
23:45:36|0.00008773
23:45:37|0.00008775
23:45:38|0.00008775
23:45:39|0.00008785
23:45:39|0.00008783
23:45:41|0.00008784
23:45:42|0.00008783
23:45:43|0.00008783
23:45:44|0.00008791
23:45:45|0.00008793
23:45:46|0.0000879
23:45:47|0.00008789
23:45:48|0.00008789
23:45:49|0.00008789
23:45:50|0.00008789
23:45:51|0.00008794
23:45:52|0.000088
23:45:53|0.00008783
23:45:55|0.00008788
23:45:55|0.00008782
23:45:57|0.00008782
23:45:57|0.00008783
23:45:59|0.00008789
23:45:59|0.00008789
23:46:00|0.00008784
23:46:02|0.00008784
23:46:02|0.00008784
23:46:03|0.00008777
23:46:05|0.00008779
23:46:06|0.00008779
23:46:08|0.00008779
23:46:08|0.00008779
23:46:09|0.00008779
23:46:10|0.00008779
23:46:11|0.00008779
23:46:12|0.0000878
23:46:13|0.00008784
23:46:14|0.00008779
23:46:15|0.00008779
23:46:16|0.0000877
23:46:17|0.0000877
23:46:18|0.0000877
23:46:19|0.00008769
23:46:20|0.00008769
23:46:21|0.00008768
23:46:22|0.00008768
23:46:23|0.00008768
23:46:24|0.00008768
23:46:26|0.00008759
23:46:28|0.00008759
23:46:29|0.0000876
23:46:30|0.0000876
23:46:31|0.00008761
23:46:32|0.00008755
23:46:33|0.00008756
23:46:34|0.00008756
23:46:34|0.00008755
23:46:37|0.00008756
23:46:37|0.00008756
23:46:38|0.00008756
23:46:39|0.00008762
23:46:40|0.00008762
23:46:41|0.00008782
23:46:42|0.00008783
23:46:44|0.00008781
23:46:44|0.00008781
23:46:45|0.00008781
23:46:47|0.0000878
23:46:48|0.0000878
23:46:48|0.00008781
23:46:49|0.00008781
23:46:50|0.00008781
23:46:52|0.00008783
23:46:52|0.00008783
23:46:54|0.00008791
23:46:54|0.00008791
23:46:55|0.00008789
23:46:56|0.00008789
23:46:57|0.00008789
23:46:59|0.00008789
23:46:59|0.00008785
23:47:01|0.0000879
23:47:01|0.00008791
23:47:02|0.00008796
23:47:04|0.000088
23:47:05|0.000088
23:47:05|0.000088
23:47:07|0.00008804
23:47:08|0.00008817
23:47:08|0.00008819
23:47:09|0.00008841
23:47:11|0.00008844
23:47:12|0.00008843
23:47:13|0.00008835
23:47:13|0.00008835
23:47:14|0.00008836
23:47:15|0.00008847
23:47:17|0.0000885
23:47:17|0.00008842
23:47:19|0.00008842
23:47:19|0.00008842
23:47:21|0.0000885
23:47:22|0.00008845
23:47:23|0.00008845
23:47:24|0.00008845
23:47:25|0.0000883
23:47:26|0.00008828
23:47:28|0.00008802
23:47:29|0.000088
23:47:30|0.000088
23:47:32|0.00008808
23:47:33|0.00008808
23:47:34|0.000088
23:47:35|0.00008808
23:47:36|0.00008808
23:47:37|0.00008821
23:47:38|0.0000881
23:47:39|0.0000882
23:47:40|0.00008818
23:47:41|0.00008836
23:47:42|0.00008828
23:47:43|0.00008828
23:47:44|0.00008828
23:47:46|0.00008818
23:47:47|0.00008818
23:47:48|0.00008819
23:47:49|0.00008819
23:47:50|0.00008819
23:47:51|0.00008825
23:47:52|0.00008825
23:47:52|0.00008825
23:47:53|0.00008825
23:47:55|0.00008825
23:47:56|0.00008825
23:47:57|0.00008824
23:47:58|0.00008824
23:47:59|0.00008822
23:48:00|0.00008822
23:48:01|0.00008828
23:48:02|0.00008827
23:48:03|0.00008828
23:48:04|0.00008828
23:48:04|0.00008828
23:48:07|0.00008828
23:48:07|0.0000884
23:48:08|0.0000883
23:48:09|0.0000883
23:48:10|0.0000883
23:48:11|0.0000883
23:48:12|0.0000883
23:48:13|0.0000883
23:48:14|0.00008828
23:48:15|0.00008828
23:48:16|0.0000883
23:48:17|0.00008828
23:48:18|0.00008831
23:48:19|0.00008837
23:48:20|0.00008837
23:48:21|0.00008838
23:48:22|0.00008859
23:48:23|0.00008864
23:48:24|0.00008863
23:48:25|0.00008859
23:48:26|0.00008859
23:48:28|0.00008897
23:48:29|0.00008882
23:48:31|0.00008897
23:48:32|0.00008894
23:48:33|0.00008885
23:48:34|0.00008882
23:48:35|0.00008882
23:48:36|0.000089
23:48:37|0.000089
23:48:39|0.00008912
23:48:40|0.00008917
23:48:40|0.00008933
23:48:42|0.00008927
23:48:43|0.0000895
23:48:44|0.00008939
23:48:45|0.00008955
23:48:46|0.00008969
23:48:47|0.00008955
23:48:48|0.00008977
23:48:49|0.00008971
23:48:50|0.00008971
23:48:51|0.00008959
23:48:52|0.00008941
23:48:53|0.00008934
23:48:54|0.00008918
23:48:56|0.00008934
23:48:57|0.00008934
23:48:58|0.00008913
23:48:58|0.00008928
23:49:00|0.00008918
23:49:00|0.00008926
23:49:01|0.0000893
23:49:02|0.00008926
23:49:03|0.00008933
23:49:04|0.00008928
23:49:05|0.00008927
23:49:07|0.00008927
23:49:07|0.00008923
23:49:08|0.00008922
23:49:10|0.00008926
23:49:11|0.00008921
23:49:12|0.000089
23:49:13|0.000089
23:49:13|0.00008906
23:49:14|0.00008902
23:49:15|0.00008908
23:49:16|0.00008908
23:49:18|0.00008914
23:49:19|0.00008904
23:49:19|0.00008904
23:49:21|0.00008907
23:49:22|0.00008907
23:49:22|0.00008907
23:49:23|0.00008914
23:49:24|0.00008914
23:49:25|0.00008917
23:49:26|0.00008914
23:49:28|0.00008917
23:49:29|0.00008902
23:49:31|0.00008904
23:49:31|0.00008904
23:49:32|0.00008907
23:49:34|0.0000891
23:49:36|0.00008917
23:49:36|0.00008917
23:49:37|0.00008917
23:49:38|0.00008917
23:49:39|0.0000891
23:49:40|0.0000891
23:49:41|0.00008917
23:49:42|0.00008917
23:49:44|0.00008917
23:49:45|0.00008917
23:49:46|0.00008917
23:49:47|0.00008917
23:49:48|0.00008917
23:49:49|0.00008905
23:49:50|0.00008908
23:49:51|0.00008902
23:49:52|0.00008902
23:49:52|0.00008901
23:49:54|0.00008909
23:49:54|0.0000891
23:49:56|0.00008904
23:49:57|0.0000891
23:49:58|0.000089
23:49:59|0.000089
23:50:00|0.000089
23:50:01|0.000089
23:50:02|0.00008903
23:50:03|0.00008904
23:50:04|0.00008899
23:50:05|0.00008892
23:50:06|0.00008885
23:50:08|0.00008894
23:50:08|0.00008886
23:50:09|0.00008898
23:50:10|0.00008887
23:50:12|0.00008857
23:50:13|0.00008857
23:50:14|0.00008867
23:50:14|0.00008875
23:50:15|0.00008866
23:50:17|0.00008867
23:50:18|0.00008879
23:50:19|0.00008881
23:50:20|0.00008864
23:50:21|0.00008866
23:50:22|0.00008866
23:50:23|0.00008861
23:50:24|0.00008862
23:50:25|0.00008863
23:50:26|0.00008869
23:50:27|0.00008865
23:50:28|0.00008866
23:50:29|0.00008866
23:50:31|0.00008887
23:50:32|0.00008898
23:50:34|0.00008885
23:50:35|0.00008889
23:50:35|0.00008889
23:50:37|0.00008866
23:50:38|0.00008866
23:50:39|0.00008886
23:50:40|0.00008886
23:50:41|0.00008885
23:50:42|0.00008883
23:50:43|0.00008883
23:50:44|0.00008883
23:50:45|0.00008883
23:50:45|0.00008872
23:50:46|0.00008871
23:50:48|0.00008871
23:50:49|0.00008871
23:50:50|0.00008886
23:50:51|0.0000889
23:50:52|0.00008899
23:50:53|0.00008899
23:50:53|0.00008899
23:50:55|0.00008899
23:50:56|0.00008897
23:50:57|0.00008882
23:50:57|0.00008882
23:50:58|0.00008882
23:51:00|0.00008888
23:51:00|0.00008874
23:51:02|0.00008878
23:51:03|0.00008883
23:51:04|0.00008884
23:51:05|0.00008888
23:51:06|0.00008884
23:51:07|0.00008884
23:51:08|0.00008884
23:51:09|0.00008884
23:51:09|0.00008884
23:51:10|0.00008884
23:51:12|0.00008884
23:51:13|0.0000888
23:51:15|0.00008875
23:51:15|0.00008875
23:51:16|0.00008882
23:51:17|0.00008865
23:51:18|0.00008859
23:51:19|0.00008859
23:51:20|0.00008859
23:51:21|0.00008857
23:51:22|0.00008857
23:51:23|0.00008869
23:51:24|0.00008869
23:51:25|0.00008869
23:51:26|0.0000887
23:51:27|0.0000887
23:51:28|0.00008872
23:51:29|0.00008874
23:51:31|0.00008877
23:51:32|0.00008877
23:51:33|0.00008877
23:51:35|0.00008882
23:51:35|0.00008882
23:51:36|0.0000887
23:51:38|0.00008874
23:51:39|0.0000887
23:51:40|0.00008869
23:51:41|0.0000886
23:51:42|0.0000886
23:51:43|0.00008861
23:51:44|0.00008869
23:51:45|0.00008869
23:51:46|0.00008853
23:51:47|0.00008854
23:51:48|0.00008854
23:51:49|0.00008865
23:51:50|0.00008853
23:51:51|0.0000887
23:51:52|0.00008846
23:51:53|0.00008843
23:51:54|0.00008833
23:51:55|0.00008839
23:51:56|0.00008837
23:51:57|0.00008831
23:51:58|0.00008823
23:51:59|0.00008837
23:52:00|0.0000883
23:52:01|0.00008843
23:52:02|0.00008825
23:52:03|0.00008839
23:52:04|0.00008845
23:52:05|0.00008836
23:52:06|0.00008836
23:52:07|0.00008851
23:52:08|0.00008855
23:52:09|0.00008855
23:52:10|0.00008848
23:52:12|0.00008854
23:52:12|0.00008855
23:52:13|0.00008856
23:52:14|0.00008856
23:52:15|0.00008855
23:52:16|0.00008854
23:52:17|0.00008854
23:52:18|0.00008848
23:52:19|0.00008848
23:52:20|0.00008848
23:52:21|0.00008848
23:52:22|0.00008871
23:52:23|0.00008875
23:52:24|0.00008879
23:52:25|0.00008898
23:52:26|0.00008888
23:52:27|0.00008888
23:52:28|0.00008898
23:52:29|0.00008898
23:52:30|0.00008891
23:52:32|0.00008869
23:52:34|0.00008884
23:52:35|0.00008884
23:52:37|0.00008864
23:52:37|0.00008864
23:52:38|0.00008884
23:52:39|0.00008889
23:52:40|0.0000889
23:52:41|0.0000889
23:52:42|0.0000889
23:52:43|0.00008893
23:52:44|0.00008895
23:52:45|0.0000889
23:52:46|0.00008897
23:52:47|0.00008885
23:52:49|0.00008885
23:52:50|0.00008885
23:52:51|0.00008915
23:52:52|0.00008906
23:52:52|0.00008904
23:52:55|0.00008903
23:52:55|0.00008893
23:52:56|0.00008906
23:52:58|0.00008904
23:52:58|0.00008904
23:52:59|0.00008904
23:53:00|0.00008904
23:53:01|0.00008875
23:53:02|0.0000887
23:53:03|0.00008885
23:53:04|0.00008884
23:53:05|0.00008896
23:53:06|0.00008884
23:53:07|0.00008884
23:53:09|0.00008921
23:53:09|0.00008927
23:53:11|0.00008919
23:53:11|0.00008928
23:53:13|0.00008916
23:53:13|0.00008915
23:53:14|0.00008911
23:53:15|0.00008901
23:53:16|0.00008902
23:53:17|0.000089
23:53:18|0.000089
23:53:20|0.00008905
23:53:21|0.00008904
23:53:21|0.00008906
23:53:23|0.000089
23:53:24|0.000089
23:53:25|0.00008885
23:53:26|0.000089
23:53:27|0.000089
23:53:28|0.00008882
23:53:29|0.00008874
23:53:29|0.0000887
23:53:31|0.00008874
23:53:32|0.00008874
23:53:32|0.00008874
23:53:35|0.00008878
23:53:36|0.00008879
23:53:37|0.00008882
23:53:39|0.00008835
23:53:40|0.00008859
23:53:40|0.00008833
23:53:42|0.00008848
23:53:43|0.00008848
23:53:44|0.00008854
23:53:44|0.00008874
23:53:46|0.00008874
23:53:47|0.00008874
23:53:48|0.00008874
23:53:48|0.00008872
23:53:50|0.00008867
23:53:50|0.00008865
23:53:52|0.00008862
23:53:52|0.00008862
23:53:53|0.00008862
23:53:55|0.00008862
23:53:56|0.0000887
23:53:56|0.00008872
23:53:58|0.00008872
23:53:59|0.00008865
23:54:00|0.00008873
23:54:01|0.00008873
23:54:02|0.0000887
23:54:03|0.00008868
23:54:04|0.00008868
23:54:05|0.00008868
23:54:06|0.00008868
23:54:07|0.00008872
23:54:08|0.00008872
23:54:09|0.00008872
23:54:10|0.00008872
23:54:11|0.00008872
23:54:12|0.00008872
23:54:13|0.00008872
23:54:14|0.00008872
23:54:15|0.00008872
23:54:16|0.00008872
23:54:17|0.00008872
23:54:18|0.00008873
23:54:19|0.00008863
23:54:20|0.00008853
23:54:21|0.00008856
23:54:22|0.00008846
23:54:23|0.00008852
23:54:25|0.00008849
23:54:25|0.00008849
23:54:27|0.00008849
23:54:27|0.00008849
23:54:28|0.00008853
23:54:29|0.00008853
23:54:30|0.00008853
23:54:31|0.00008853
23:54:33|0.00008852
23:54:34|0.00008855
23:54:36|0.00008855
23:54:37|0.00008855
23:54:38|0.00008855
23:54:40|0.00008855
23:54:41|0.00008855
23:54:41|0.00008855
23:54:43|0.00008854
23:54:44|0.00008854
23:54:45|0.00008854
23:54:46|0.00008854
23:54:46|0.00008854
23:54:48|0.00008855
23:54:49|0.00008857
23:54:50|0.00008857
23:54:51|0.00008857
23:54:51|0.00008857
23:54:53|0.00008857
23:54:54|0.00008857
23:54:55|0.00008859
23:54:56|0.00008859
23:54:57|0.00008859
23:54:57|0.00008858
23:54:59|0.00008857
23:55:00|0.00008866
23:55:01|0.00008857
23:55:02|0.00008861
23:55:03|0.00008856
23:55:04|0.00008861
23:55:05|0.00008861
23:55:06|0.00008861
23:55:07|0.00008861
23:55:08|0.00008856
23:55:09|0.00008856
23:55:10|0.00008858
23:55:11|0.00008856
23:55:12|0.00008857
23:55:12|0.00008857
23:55:13|0.00008861
23:55:15|0.00008856
23:55:16|0.00008856
23:55:17|0.00008861
23:55:18|0.00008866
23:55:18|0.00008856
23:55:20|0.00008856
23:55:21|0.00008856
23:55:22|0.0000886
23:55:23|0.00008864
23:55:24|0.00008861
23:55:25|0.00008861
23:55:26|0.00008863
23:55:27|0.00008863
23:55:28|0.00008862
23:55:29|0.00008862
23:55:30|0.00008865
23:55:31|0.00008866
23:55:32|0.00008861
23:55:33|0.00008863
23:55:34|0.00008863
23:55:36|0.00008861
23:55:37|0.00008861
23:55:38|0.00008861
23:55:39|0.00008861
23:55:40|0.0000886
23:55:41|0.0000886
23:55:42|0.00008862
23:55:44|0.00008862
23:55:44|0.00008862
23:55:45|0.00008861
23:55:46|0.00008862
23:55:47|0.00008859
23:55:49|0.0000886
23:55:50|0.0000886
23:55:51|0.0000886
23:55:52|0.0000886
23:55:53|0.00008857
23:55:54|0.00008857
23:55:55|0.00008857
23:55:56|0.00008855
23:55:57|0.0000885
23:55:58|0.00008849
23:55:58|0.00008849
23:56:00|0.00008847
23:56:01|0.00008846
23:56:01|0.00008846
23:56:03|0.00008846
23:56:04|0.00008846
23:56:04|0.00008845
23:56:06|0.00008845
23:56:07|0.00008845
23:56:08|0.00008837
23:56:09|0.00008842
23:56:10|0.00008842
23:56:11|0.00008832
23:56:12|0.00008832
23:56:13|0.0000883
23:56:14|0.0000883
23:56:14|0.00008834
23:56:16|0.0000883
23:56:17|0.00008828
23:56:18|0.00008838
23:56:18|0.00008838
23:56:20|0.00008831
23:56:21|0.00008831
23:56:22|0.0000883
23:56:23|0.0000883
23:56:24|0.00008829
23:56:24|0.0000883
23:56:26|0.00008828
23:56:27|0.00008828
23:56:28|0.00008828
23:56:29|0.00008828
23:56:30|0.0000883
23:56:30|0.0000883
23:56:32|0.0000883
23:56:33|0.0000883
23:56:34|0.00008829
23:56:35|0.00008829
23:56:37|0.00008827
23:56:38|0.00008825
23:56:39|0.00008829
23:56:40|0.00008842
23:56:42|0.00008838
23:56:42|0.00008838
23:56:44|0.00008838
23:56:45|0.00008838
23:56:46|0.00008838
23:56:47|0.00008838
23:56:48|0.00008838
23:56:49|0.00008841
23:56:50|0.00008846
23:56:51|0.00008842
23:56:52|0.00008847
23:56:53|0.00008847
23:56:54|0.00008878
23:56:55|0.00008895
23:56:56|0.00008895
23:56:57|0.00008878
23:56:58|0.00008878
23:56:59|0.00008878
23:57:00|0.00008895
23:57:01|0.00008895
23:57:02|0.00008885
23:57:03|0.00008886
23:57:04|0.00008884
23:57:05|0.00008878
23:57:06|0.00008878
23:57:07|0.00008878
23:57:08|0.0000885
23:57:09|0.0000885
23:57:10|0.0000885
23:57:11|0.00008865
23:57:12|0.00008865
23:57:13|0.00008865
23:57:14|0.00008865
23:57:15|0.00008864
23:57:16|0.00008866
23:57:18|0.00008865
23:57:18|0.0000886
23:57:19|0.0000886
23:57:21|0.0000886
23:57:22|0.00008865
23:57:23|0.00008865
23:57:24|0.00008865
23:57:25|0.00008865
23:57:26|0.00008865
23:57:27|0.00008865
23:57:28|0.00008865
23:57:29|0.00008865
23:57:30|0.00008864
23:57:31|0.00008864
23:57:32|0.00008864
23:57:33|0.00008864
23:57:34|0.00008864
23:57:35|0.00008858
23:57:36|0.00008858
23:57:37|0.00008855
23:57:38|0.00008855
23:57:40|0.00008853
23:57:42|0.00008854
23:57:43|0.00008853
23:57:43|0.0000885
23:57:45|0.00008871
23:57:46|0.00008874
23:57:46|0.00008878
23:57:47|0.00008878
23:57:49|0.0000889
23:57:49|0.0000889
23:57:51|0.00008889
23:57:52|0.00008889
23:57:53|0.00008889
23:57:54|0.0000889
23:57:55|0.00008889
23:57:56|0.00008889
23:57:57|0.00008883
23:57:58|0.00008879
23:57:59|0.00008874
23:58:00|0.00008872
23:58:01|0.00008878
23:58:02|0.00008878
23:58:03|0.00008868
23:58:04|0.00008865
23:58:05|0.00008865
23:58:06|0.00008865
23:58:07|0.00008881
23:58:08|0.00008879
23:58:09|0.00008879
23:58:10|0.00008879
23:58:11|0.00008879
23:58:12|0.00008879
23:58:13|0.00008873
23:58:14|0.00008873
23:58:15|0.00008879
23:58:16|0.00008877
23:58:17|0.00008877
23:58:18|0.00008877
23:58:19|0.00008877
23:58:20|0.00008871
23:58:21|0.00008871
23:58:22|0.00008873
23:58:23|0.00008871
23:58:24|0.00008878
23:58:25|0.00008873
23:58:26|0.00008871
23:58:27|0.00008873
23:58:28|0.00008873
23:58:29|0.00008878
23:58:30|0.00008875
23:58:31|0.00008855
23:58:32|0.0000885
23:58:33|0.0000885
23:58:34|0.0000885
23:58:35|0.00008853
23:58:36|0.00008852
23:58:37|0.00008852
23:58:39|0.00008856
23:58:40|0.00008856
23:58:41|0.00008864
23:58:42|0.00008864
23:58:43|0.00008864
23:58:44|0.00008866
23:58:45|0.00008856
23:58:46|0.00008856
23:58:47|0.00008854
23:58:48|0.00008854
23:58:49|0.00008854
23:58:50|0.00008854
23:58:51|0.00008854
23:58:52|0.00008854
23:58:53|0.00008855
23:58:54|0.00008855
23:58:55|0.00008854
23:58:56|0.00008871
23:58:57|0.00008871
23:58:58|0.00008871
23:58:59|0.00008871
23:59:00|0.0000887
23:59:02|0.00008863
23:59:02|0.00008863
23:59:05|0.00008872
23:59:05|0.00008872
23:59:06|0.00008872
23:59:07|0.00008871
23:59:08|0.00008871
23:59:09|0.00008871
23:59:10|0.00008871
23:59:11|0.00008864
23:59:12|0.00008864
23:59:13|0.00008864
23:59:14|0.00008861
23:59:15|0.00008861
23:59:16|0.00008861
23:59:17|0.00008861
23:59:18|0.00008861
23:59:19|0.00008861
23:59:20|0.00008861
23:59:21|0.00008861
23:59:22|0.00008861
23:59:23|0.00008861
23:59:24|0.00008861
23:59:25|0.00008861
23:59:26|0.00008861
23:59:27|0.00008861
23:59:28|0.00008861
23:59:29|0.00008861
23:59:30|0.00008861
23:59:31|0.00008864
23:59:32|0.00008861
23:59:33|0.00008861
23:59:34|0.00008859
23:59:35|0.00008859
23:59:36|0.00008859
23:59:37|0.00008856
23:59:39|0.00008856
23:59:40|0.00008856
23:59:41|0.00008867
23:59:43|0.0000886
23:59:43|0.0000886
23:59:44|0.0000886
23:59:46|0.0000886
23:59:48|0.00008854
23:59:48|0.00008854
23:59:49|0.00008858
23:59:50|0.00008855
23:59:51|0.00008855
23:59:52|0.0000886
23:59:53|0.0000886
23:59:54|0.0000886
23:59:55|0.0000886
23:59:56|0.0000886
23:59:57|0.0000886
23:59:58|0.00008872
23:59:59|0.00008913