00:00:00|0.00007509
00:00:01|0.00007503
00:00:02|0.00007506
00:00:04|0.00007507
00:00:05|0.00007508
00:00:06|0.00007509
00:00:07|0.00007519
00:00:08|0.00007512
00:00:09|0.00007512
00:00:10|0.00007513
00:00:11|0.00007516
00:00:13|0.00007514
00:00:15|0.00007511
00:00:15|0.00007501
00:00:16|0.00007511
00:00:17|0.00007502
00:00:18|0.00007502
00:00:19|0.00007504
00:00:21|0.00007511
00:00:22|0.00007512
00:00:23|0.00007512
00:00:24|0.00007516
00:00:25|0.00007516
00:00:26|0.00007511
00:00:27|0.00007511
00:00:28|0.00007507
00:00:29|0.00007515
00:00:30|0.00007509
00:00:31|0.00007512
00:00:32|0.00007513
00:00:34|0.00007513
00:00:35|0.00007511
00:00:37|0.00007511
00:00:39|0.00007535
00:00:40|0.00007536
00:00:42|0.0000755
00:00:43|0.00007544
00:00:45|0.0000757
00:00:45|0.00007573
00:00:47|0.00007571
00:00:48|0.00007572
00:00:49|0.00007573
00:00:51|0.0000755
00:00:52|0.00007547
00:00:53|0.00007594
00:00:54|0.00007593
00:00:55|0.00007583
00:00:56|0.00007598
00:00:58|0.00007589
00:00:58|0.00007584
00:01:00|0.00007583
00:01:02|0.00007593
00:01:02|0.00007604
00:01:04|0.00007601
00:01:05|0.00007614
00:01:05|0.00007612
00:01:06|0.00007601
00:01:07|0.00007601
00:01:09|0.00007627
00:01:09|0.00007642
00:01:11|0.0000766
00:01:11|0.0000767
00:01:12|0.00007663
00:01:13|0.00007638
00:01:14|0.00007655
00:01:15|0.00007642
00:01:16|0.00007653
00:01:17|0.00007642
00:01:18|0.00007656
00:01:19|0.00007669
00:01:20|0.00007652
00:01:21|0.00007654
00:01:22|0.0000765
00:01:24|0.00007643
00:01:25|0.0000765
00:01:26|0.00007647
00:01:27|0.00007645
00:01:28|0.00007655
00:01:29|0.00007647
00:01:30|0.00007641
00:01:31|0.0000765
00:01:32|0.00007639
00:01:33|0.00007614
00:01:35|0.00007622
00:01:37|0.00007628
00:01:37|0.00007633
00:01:39|0.00007643
00:01:40|0.00007625
00:01:41|0.00007627
00:01:42|0.00007628
00:01:44|0.0000764
00:01:45|0.00007626
00:01:46|0.00007625
00:01:46|0.0000764
00:01:48|0.00007635
00:01:49|0.0000763
00:01:50|0.00007632
00:01:51|0.00007626
00:01:52|0.00007623
00:01:53|0.00007613
00:01:54|0.00007596
00:01:55|0.0000761
00:01:56|0.00007609
00:01:57|0.00007609
00:01:58|0.00007613
00:01:59|0.00007613
00:02:00|0.00007611
00:02:01|0.00007611
00:02:02|0.00007618
00:02:03|0.00007618
00:02:04|0.0000762
00:02:05|0.00007625
00:02:06|0.0000762
00:02:07|0.00007614
00:02:09|0.00007623
00:02:10|0.00007623
00:02:11|0.0000762
00:02:12|0.0000762
00:02:13|0.0000762
00:02:14|0.00007643
00:02:15|0.00007637
00:02:16|0.00007631
00:02:16|0.00007631
00:02:17|0.00007624
00:02:19|0.00007634
00:02:20|0.00007634
00:02:21|0.00007623
00:02:22|0.00007635
00:02:23|0.00007633
00:02:24|0.00007624
00:02:25|0.00007623
00:02:26|0.00007632
00:02:27|0.00007631
00:02:27|0.00007624
00:02:29|0.0000763
00:02:30|0.00007632
00:02:30|0.00007637
00:02:32|0.00007631
00:02:32|0.00007639
00:02:33|0.00007631
00:02:36|0.00007626
00:02:37|0.00007634
00:02:38|0.00007631
00:02:40|0.00007633
00:02:41|0.00007639
00:02:42|0.00007636
00:02:43|0.00007651
00:02:44|0.00007647
00:02:46|0.00007642
00:02:47|0.00007647
00:02:49|0.00007661
00:02:50|0.00007661
00:02:51|0.00007658
00:02:52|0.00007659
00:02:53|0.00007661
00:02:55|0.00007661
00:02:57|0.00007668
00:02:58|0.00007661
00:02:58|0.00007668
00:03:00|0.00007668
00:03:01|0.00007668
00:03:02|0.00007664
00:03:03|0.00007668
00:03:04|0.00007672
00:03:05|0.00007673
00:03:07|0.00007692
00:03:08|0.00007685
00:03:09|0.00007684
00:03:11|0.00007745
00:03:11|0.00007771
00:03:12|0.00007793
00:03:13|0.00007799
00:03:14|0.00007784
00:03:15|0.00007799
00:03:16|0.000078
00:03:17|0.00007797
00:03:18|0.00007805
00:03:19|0.00007785
00:03:20|0.00007805
00:03:21|0.000078
00:03:22|0.00007768
00:03:23|0.00007763
00:03:24|0.0000775
00:03:25|0.00007746
00:03:26|0.00007777
00:03:27|0.00007803
00:03:28|0.00007786
00:03:29|0.00007783
00:03:30|0.0000779
00:03:31|0.00007803
00:03:32|0.00007802
00:03:33|0.00007802
00:03:34|0.00007808
00:03:35|0.00007802
00:03:37|0.00007784
00:03:39|0.00007784
00:03:39|0.00007797
00:03:40|0.00007797
00:03:42|0.00007779
00:03:44|0.00007799
00:03:44|0.00007808
00:03:45|0.00007807
00:03:47|0.00007802
00:03:48|0.00007801
00:03:49|0.00007814
00:03:51|0.0000782
00:03:52|0.00007802
00:03:52|0.00007812
00:03:55|0.0000781
00:03:55|0.00007826
00:03:56|0.00007825
00:03:57|0.00007839
00:03:58|0.00007832
00:03:59|0.00007839
00:04:00|0.0000784
00:04:01|0.00007839
00:04:02|0.00007839
00:04:03|0.00007841
00:04:04|0.00007867
00:04:05|0.00007879
00:04:06|0.00007871
00:04:07|0.00007895
00:04:09|0.00007911
00:04:10|0.00007945
00:04:11|0.00007978
00:04:12|0.00007975
00:04:13|0.0000798
00:04:14|0.00007978
00:04:15|0.00007958
00:04:16|0.00007965
00:04:17|0.00007926
00:04:18|0.00007974
00:04:19|0.00007974
00:04:20|0.00007973
00:04:21|0.00007973
00:04:22|0.00007999
00:04:23|0.00007975
00:04:24|0.0000796
00:04:25|0.00007934
00:04:26|0.00007954
00:04:27|0.00007938
00:04:28|0.00007968
00:04:29|0.00007997
00:04:30|0.00007941
00:04:31|0.00007968
00:04:32|0.00007974
00:04:33|0.0000795
00:04:34|0.00007941
00:04:35|0.00007941
00:04:36|0.00007968
00:04:38|0.00007961
00:04:39|0.00007972
00:04:40|0.00007962
00:04:41|0.0000796
00:04:43|0.00007974
00:04:44|0.00007965
00:04:46|0.00007961
00:04:46|0.00007968
00:04:47|0.0000795
00:04:48|0.00007947
00:04:50|0.00007952
00:04:51|0.00007952
00:04:52|0.00007965
00:04:53|0.00007964
00:04:54|0.00008007
00:04:55|0.00007993
00:04:56|0.00007989
00:04:57|0.00007979
00:04:58|0.00007992
00:04:59|0.00007983
00:05:00|0.00007977
00:05:01|0.00007986
00:05:03|0.0000799
00:05:04|0.00007977
00:05:05|0.0000798
00:05:06|0.00007983
00:05:07|0.00007981
00:05:08|0.00007981
00:05:09|0.00007972
00:05:10|0.00007975
00:05:11|0.00007964
00:05:12|0.00007975
00:05:13|0.00007978
00:05:14|0.00007983
00:05:15|0.00007981
00:05:16|0.00007978
00:05:17|0.00007965
00:05:18|0.00007981
00:05:19|0.00007964
00:05:20|0.00007972
00:05:21|0.00007967
00:05:22|0.00007967
00:05:23|0.00007968
00:05:24|0.00007963
00:05:25|0.00007955
00:05:26|0.0000796
00:05:27|0.00007965
00:05:28|0.0000796
00:05:29|0.00007954
00:05:30|0.00007959
00:05:31|0.00007955
00:05:32|0.00007959
00:05:33|0.00007959
00:05:34|0.00007942
00:05:35|0.00007931
00:05:36|0.00007951
00:05:38|0.00007941
00:05:40|0.00007932
00:05:40|0.00007913
00:05:42|0.00007911
00:05:44|0.00007894
00:05:46|0.00007852
00:05:47|0.00007871
00:05:49|0.00007892
00:05:50|0.00007868
00:05:52|0.00007869
00:05:52|0.00007877
00:05:53|0.00007869
00:05:54|0.00007863
00:05:56|0.00007871
00:05:57|0.00007868
00:05:58|0.0000787
00:05:59|0.00007874
00:06:00|0.00007872
00:06:01|0.00007862
00:06:02|0.00007847
00:06:03|0.00007863
00:06:04|0.00007853
00:06:05|0.00007863
00:06:06|0.00007853
00:06:07|0.00007853
00:06:08|0.00007843
00:06:09|0.00007853
00:06:10|0.00007852
00:06:12|0.00007854
00:06:12|0.00007853
00:06:13|0.00007856
00:06:14|0.00007848
00:06:16|0.00007854
00:06:17|0.00007852
00:06:18|0.00007859
00:06:18|0.0000786
00:06:19|0.0000787
00:06:21|0.00007881
00:06:22|0.00007876
00:06:23|0.00007881
00:06:24|0.00007886
00:06:25|0.000079
00:06:25|0.00007887
00:06:26|0.00007897
00:06:27|0.00007881
00:06:28|0.00007898
00:06:30|0.00007877
00:06:30|0.00007898
00:06:32|0.00007884
00:06:32|0.000079
00:06:33|0.00007897
00:06:35|0.00007879
00:06:36|0.00007884
00:06:37|0.00007885
00:06:39|0.00007888
00:06:40|0.00007888
00:06:41|0.00007898
00:06:43|0.000079
00:06:44|0.00007888
00:06:45|0.00007899
00:06:46|0.00007898
00:06:47|0.00007894
00:06:48|0.0000789
00:06:49|0.00007899
00:06:50|0.00007892
00:06:51|0.00007899
00:06:52|0.00007899
00:06:54|0.00007907
00:06:55|0.00007905
00:06:56|0.00007898
00:06:58|0.00007902
00:06:59|0.00007892
00:07:00|0.000079
00:07:00|0.00007896
00:07:02|0.00007888
00:07:03|0.00007888
00:07:04|0.00007888
00:07:05|0.00007892
00:07:06|0.00007894
00:07:08|0.00007891
00:07:08|0.00007889
00:07:10|0.00007885
00:07:10|0.00007877
00:07:12|0.00007886
00:07:13|0.00007873
00:07:14|0.00007876
00:07:15|0.00007896
00:07:16|0.00007878
00:07:17|0.00007872
00:07:18|0.00007878
00:07:19|0.00007873
00:07:20|0.00007872
00:07:21|0.00007861
00:07:22|0.00007859
00:07:23|0.00007841
00:07:25|0.00007865
00:07:25|0.00007872
00:07:26|0.00007866
00:07:28|0.00007865
00:07:29|0.00007866
00:07:30|0.00007865
00:07:31|0.00007866
00:07:32|0.00007859
00:07:33|0.00007847
00:07:34|0.00007849
00:07:35|0.00007843
00:07:36|0.00007835
00:07:37|0.00007844
00:07:38|0.00007837
00:07:39|0.0000785
00:07:40|0.0000785
00:07:42|0.00007856
00:07:43|0.00007851
00:07:44|0.00007846
00:07:46|0.0000783
00:07:47|0.00007821
00:07:48|0.00007831
00:07:50|0.00007818
00:07:51|0.00007831
00:07:52|0.00007818
00:07:54|0.00007816
00:07:55|0.00007783
00:07:56|0.00007785
00:07:57|0.00007794
00:07:58|0.00007791
00:08:00|0.00007785
00:08:00|0.00007782
00:08:02|0.00007781
00:08:03|0.00007778
00:08:03|0.0000778
00:08:05|0.0000778
00:08:06|0.00007776
00:08:07|0.00007782
00:08:08|0.00007818
00:08:09|0.00007833
00:08:10|0.0000782
00:08:11|0.00007829
00:08:12|0.00007831
00:08:13|0.00007826
00:08:13|0.00007831
00:08:15|0.00007834
00:08:16|0.00007835
00:08:16|0.00007872
00:08:17|0.00007867
00:08:18|0.00007868
00:08:19|0.00007864
00:08:20|0.00007868
00:08:21|0.00007878
00:08:23|0.00007882
00:08:24|0.00007884
00:08:24|0.00007889
00:08:25|0.00007891
00:08:27|0.00007891
00:08:28|0.00007869
00:08:28|0.00007854
00:08:30|0.00007851
00:08:31|0.00007862
00:08:32|0.00007862
00:08:33|0.00007862
00:08:33|0.00007858
00:08:35|0.00007862
00:08:36|0.00007858
00:08:36|0.00007858
00:08:37|0.00007868
00:08:38|0.0000786
00:08:40|0.00007873
00:08:42|0.00007878
00:08:44|0.00007865
00:08:45|0.00007867
00:08:45|0.00007852
00:08:46|0.00007862
00:08:47|0.00007852
00:08:49|0.00007862
00:08:50|0.00007851
00:08:52|0.00007862
00:08:53|0.00007849
00:08:54|0.00007855
00:08:55|0.00007839
00:08:57|0.0000786
00:08:57|0.00007862
00:08:59|0.00007858
00:08:59|0.00007878
00:09:01|0.0000786
00:09:02|0.0000786
00:09:02|0.00007872
00:09:04|0.00007861
00:09:04|0.00007871
00:09:06|0.00007875
00:09:07|0.00007872
00:09:08|0.00007885
00:09:09|0.00007902
00:09:11|0.00007903
00:09:11|0.00007907
00:09:13|0.00007935
00:09:14|0.0000792
00:09:15|0.00007922
00:09:16|0.00007942
00:09:16|0.0000795
00:09:18|0.00007944
00:09:18|0.0000796
00:09:19|0.00007955
00:09:21|0.00007961
00:09:22|0.00007961
00:09:22|0.00007963
00:09:23|0.0000796
00:09:25|0.00007963
00:09:26|0.00007959
00:09:27|0.00007942
00:09:28|0.00007943
00:09:29|0.00007944
00:09:30|0.00007936
00:09:31|0.00007936
00:09:32|0.00007942
00:09:33|0.00007921
00:09:34|0.00007924
00:09:35|0.0000792
00:09:36|0.0000792
00:09:37|0.0000791
00:09:38|0.00007919
00:09:38|0.00007912
00:09:40|0.00007912
00:09:40|0.00007916
00:09:43|0.00007915
00:09:44|0.00007954
00:09:45|0.00007931
00:09:46|0.00007929
00:09:47|0.0000792
00:09:48|0.00007924
00:09:50|0.00007938
00:09:51|0.00007931
00:09:52|0.00007931
00:09:53|0.00007934
00:09:54|0.00007938
00:09:55|0.00007919
00:09:56|0.00007924
00:09:57|0.00007926
00:09:58|0.00007924
00:09:59|0.00007924
00:10:00|0.00007927
00:10:01|0.00007927
00:10:02|0.00007922
00:10:03|0.00007922
00:10:04|0.00007906
00:10:06|0.00007903
00:10:07|0.00007912
00:10:08|0.000079
00:10:09|0.000079
00:10:10|0.00007886
00:10:11|0.00007877
00:10:12|0.0000787
00:10:13|0.00007865
00:10:14|0.00007867
00:10:15|0.00007834
00:10:16|0.00007842
00:10:17|0.00007856
00:10:18|0.00007841
00:10:19|0.00007854
00:10:20|0.00007851
00:10:21|0.00007852
00:10:22|0.0000784
00:10:23|0.0000785
00:10:24|0.00007858
00:10:25|0.0000785
00:10:26|0.00007849
00:10:27|0.00007855
00:10:28|0.00007857
00:10:30|0.00007846
00:10:30|0.00007844
00:10:32|0.00007844
00:10:33|0.0000783
00:10:34|0.00007838
00:10:34|0.00007838
00:10:35|0.00007827
00:10:38|0.00007825
00:10:39|0.00007837
00:10:40|0.00007838
00:10:40|0.00007844
00:10:42|0.00007836
00:10:43|0.00007849
00:10:44|0.00007837
00:10:46|0.00007867
00:10:47|0.00007853
00:10:47|0.00007854
00:10:49|0.00007867
00:10:50|0.00007856
00:10:51|0.0000786
00:10:52|0.00007872
00:10:53|0.00007874
00:10:54|0.0000786
00:10:55|0.00007866
00:10:56|0.00007873
00:10:57|0.00007868
00:10:58|0.00007873
00:10:59|0.00007878
00:11:00|0.0000789
00:11:01|0.00007876
00:11:02|0.00007895
00:11:03|0.00007889
00:11:05|0.00007896
00:11:06|0.00007884
00:11:07|0.00007894
00:11:09|0.00007893
00:11:09|0.00007892
00:11:10|0.00007892
00:11:11|0.00007892
00:11:12|0.00007892
00:11:14|0.00007874
00:11:15|0.00007883
00:11:16|0.00007886
00:11:17|0.00007874
00:11:18|0.00007888
00:11:19|0.00007872
00:11:20|0.00007851
00:11:21|0.00007859
00:11:22|0.00007855
00:11:23|0.00007841
00:11:24|0.0000785
00:11:25|0.00007865
00:11:26|0.00007865
00:11:27|0.00007852
00:11:28|0.00007859
00:11:29|0.00007854
00:11:30|0.00007862
00:11:31|0.00007871
00:11:32|0.00007872
00:11:33|0.00007871
00:11:34|0.0000787
00:11:35|0.00007863
00:11:36|0.00007871
00:11:37|0.00007858
00:11:38|0.00007859
00:11:39|0.00007864
00:11:40|0.00007857
00:11:41|0.00007853
00:11:42|0.0000785
00:11:44|0.0000786
00:11:45|0.00007852
00:11:47|0.00007847
00:11:48|0.00007857
00:11:49|0.0000784
00:11:51|0.00007854
00:11:52|0.00007855
00:11:53|0.00007851
00:11:54|0.0000786
00:11:55|0.00007855
00:11:56|0.00007854
00:11:57|0.00007849
00:11:58|0.00007838
00:11:59|0.00007846
00:12:00|0.00007854
00:12:01|0.00007859
00:12:02|0.00007856
00:12:03|0.00007849
00:12:04|0.00007838
00:12:05|0.00007856
00:12:06|0.00007847
00:12:07|0.00007828
00:12:08|0.00007825
00:12:09|0.00007822
00:12:10|0.00007826
00:12:11|0.00007825
00:12:12|0.00007828
00:12:13|0.00007827
00:12:14|0.00007828
00:12:15|0.00007838
00:12:16|0.00007825
00:12:18|0.00007827
00:12:18|0.00007825
00:12:20|0.00007828
00:12:20|0.00007819
00:12:22|0.00007818
00:12:23|0.00007825
00:12:24|0.00007821
00:12:25|0.00007824
00:12:25|0.00007825
00:12:27|0.00007826
00:12:28|0.00007818
00:12:29|0.00007824
00:12:30|0.00007824
00:12:31|0.00007817
00:12:32|0.00007812
00:12:33|0.00007804
00:12:34|0.00007801
00:12:35|0.000078
00:12:36|0.000078
00:12:37|0.000078
00:12:38|0.00007771
00:12:39|0.00007772
00:12:40|0.00007751
00:12:41|0.00007751
00:12:42|0.00007764
00:12:43|0.0000779
00:12:44|0.00007771
00:12:46|0.00007768
00:12:47|0.00007778
00:12:49|0.00007766
00:12:51|0.00007766
00:12:51|0.00007758
00:12:53|0.00007761
00:12:54|0.00007766
00:12:55|0.00007771
00:12:56|0.00007778
00:12:57|0.00007775
00:12:58|0.00007773
00:12:59|0.00007771
00:13:00|0.00007765
00:13:01|0.0000776
00:13:02|0.00007767
00:13:03|0.0000777
00:13:04|0.00007767
00:13:06|0.00007771
00:13:07|0.00007771
00:13:08|0.00007767
00:13:08|0.00007772
00:13:09|0.00007771
00:13:11|0.00007773
00:13:13|0.00007764
00:13:14|0.00007773
00:13:15|0.00007772
00:13:16|0.00007776
00:13:17|0.00007789
00:13:18|0.00007771
00:13:19|0.00007784
00:13:20|0.00007774
00:13:22|0.00007771
00:13:22|0.0000777
00:13:23|0.00007768
00:13:25|0.0000777
00:13:26|0.00007763
00:13:27|0.0000777
00:13:28|0.00007771
00:13:29|0.00007781
00:13:30|0.00007779
00:13:31|0.00007776
00:13:32|0.00007776
00:13:33|0.0000777
00:13:34|0.0000778
00:13:35|0.00007771
00:13:36|0.0000777
00:13:37|0.0000778
00:13:38|0.00007772
00:13:39|0.00007772
00:13:40|0.00007781
00:13:42|0.00007783
00:13:43|0.00007783
00:13:44|0.0000778
00:13:45|0.00007777
00:13:47|0.00007776
00:13:48|0.00007784
00:13:50|0.00007784
00:13:52|0.00007791
00:13:53|0.00007789
00:13:54|0.00007822
00:13:56|0.00007808
00:13:57|0.00007808
00:13:58|0.00007804
00:13:59|0.00007806
00:14:00|0.00007806
00:14:01|0.0000781
00:14:02|0.000078
00:14:04|0.00007806
00:14:05|0.000078
00:14:06|0.00007799
00:14:07|0.00007806
00:14:08|0.00007794
00:14:09|0.000078
00:14:10|0.00007799
00:14:11|0.00007784
00:14:12|0.00007775
00:14:13|0.00007785
00:14:14|0.00007783
00:14:16|0.00007776
00:14:17|0.00007767
00:14:18|0.00007772
00:14:18|0.0000777
00:14:20|0.00007774
00:14:20|0.00007771
00:14:22|0.00007775
00:14:23|0.0000776
00:14:24|0.0000777
00:14:25|0.0000777
00:14:27|0.00007765
00:14:28|0.00007773
00:14:30|0.00007781
00:14:31|0.00007773
00:14:31|0.00007759
00:14:33|0.00007763
00:14:34|0.00007773
00:14:34|0.0000777
00:14:35|0.0000777
00:14:36|0.00007761
00:14:37|0.00007761
00:14:39|0.00007767
00:14:39|0.00007769
00:14:40|0.00007762
00:14:41|0.00007766
00:14:42|0.00007759
00:14:43|0.0000776
00:14:44|0.00007768
00:14:46|0.00007768
00:14:48|0.00007763
00:14:48|0.00007765
00:14:50|0.00007768
00:14:51|0.0000776
00:14:52|0.00007758
00:14:54|0.0000776
00:14:55|0.0000776
00:14:56|0.00007754
00:14:57|0.00007747
00:14:58|0.00007741
00:14:59|0.00007742
00:15:00|0.00007742
00:15:01|0.00007748
00:15:03|0.00007745
00:15:03|0.00007754
00:15:05|0.00007767
00:15:07|0.00007771
00:15:08|0.00007775
00:15:09|0.00007771
00:15:11|0.00007774
00:15:11|0.00007774
00:15:13|0.00007818
00:15:13|0.00007817
00:15:14|0.0000782
00:15:15|0.0000782
00:15:16|0.00007814
00:15:17|0.0000782
00:15:19|0.00007825
00:15:20|0.00007818
00:15:21|0.0000782
00:15:23|0.00007818
00:15:24|0.00007826
00:15:24|0.00007836
00:15:26|0.00007824
00:15:26|0.00007821
00:15:28|0.0000783
00:15:29|0.00007822
00:15:30|0.00007825
00:15:30|0.00007821
00:15:32|0.0000782
00:15:33|0.00007823
00:15:33|0.00007824
00:15:35|0.00007819
00:15:35|0.00007848
00:15:36|0.00007839
00:15:37|0.00007833
00:15:39|0.00007837
00:15:40|0.00007842
00:15:41|0.00007834
00:15:42|0.00007857
00:15:43|0.00007846
00:15:44|0.00007859
00:15:45|0.00007857
00:15:46|0.00007856
00:15:47|0.00007856
00:15:49|0.00007842
00:15:50|0.0000783
00:15:52|0.00007837
00:15:53|0.00007842
00:15:55|0.00007844
00:15:56|0.00007852
00:15:57|0.00007859
00:15:59|0.00007875
00:16:00|0.0000789
00:16:01|0.00007883
00:16:02|0.00007879
00:16:03|0.00007885
00:16:05|0.00007873
00:16:07|0.00007877
00:16:08|0.00007902
00:16:09|0.00007875
00:16:09|0.00007889
00:16:11|0.00007885
00:16:12|0.00007887
00:16:12|0.00007886
00:16:13|0.00007878
00:16:14|0.00007889
00:16:16|0.0000788
00:16:17|0.00007886
00:16:17|0.00007878
00:16:19|0.00007879
00:16:20|0.00007878
00:16:21|0.00007877
00:16:22|0.00007873
00:16:23|0.00007873
00:16:23|0.00007877
00:16:25|0.00007872
00:16:25|0.00007875
00:16:27|0.00007857
00:16:27|0.00007852
00:16:29|0.00007847
00:16:30|0.00007876
00:16:31|0.00007867
00:16:32|0.00007864
00:16:32|0.00007862
00:16:34|0.00007853
00:16:35|0.00007844
00:16:36|0.00007849
00:16:36|0.0000785
00:16:37|0.00007858
00:16:38|0.00007857
00:16:40|0.00007847
00:16:41|0.00007851
00:16:42|0.00007845
00:16:43|0.00007846
00:16:43|0.00007837
00:16:44|0.00007845
00:16:45|0.00007841
00:16:46|0.00007838
00:16:49|0.00007817
00:16:50|0.00007802
00:16:52|0.00007818
00:16:52|0.0000782
00:16:54|0.00007814
00:16:54|0.00007817
00:16:56|0.00007808
00:16:58|0.00007817
00:16:59|0.00007801
00:17:01|0.00007813
00:17:01|0.0000782
00:17:03|0.00007803
00:17:04|0.00007806
00:17:05|0.00007792
00:17:05|0.00007783
00:17:07|0.00007789
00:17:08|0.00007802
00:17:09|0.00007802
00:17:10|0.00007795
00:17:11|0.00007805
00:17:12|0.00007793
00:17:14|0.00007792
00:17:15|0.00007793
00:17:16|0.00007777
00:17:18|0.00007771
00:17:19|0.00007776
00:17:20|0.00007768
00:17:21|0.00007766
00:17:22|0.00007758
00:17:23|0.00007757
00:17:24|0.00007763
00:17:25|0.00007771
00:17:25|0.00007764
00:17:26|0.00007788
00:17:27|0.00007773
00:17:29|0.00007768
00:17:30|0.00007781
00:17:31|0.00007769
00:17:32|0.00007788
00:17:33|0.00007795
00:17:34|0.00007795
00:17:35|0.00007791
00:17:36|0.00007773
00:17:37|0.00007788
00:17:38|0.00007776
00:17:39|0.00007778
00:17:39|0.00007772
00:17:41|0.00007785
00:17:41|0.00007777
00:17:43|0.00007775
00:17:44|0.00007768
00:17:45|0.00007792
00:17:46|0.00007785
00:17:46|0.00007789
00:17:48|0.00007802
00:17:50|0.00007802
00:17:51|0.00007813
00:17:52|0.0000781
00:17:53|0.00007807
00:17:55|0.00007816
00:17:56|0.00007826
00:17:58|0.00007823
00:18:00|0.00007805
00:18:00|0.00007814
00:18:02|0.00007828
00:18:04|0.00007829
00:18:05|0.00007814
00:18:06|0.00007831
00:18:07|0.00007815
00:18:08|0.0000781
00:18:10|0.0000782
00:18:11|0.00007792
00:18:12|0.00007804
00:18:14|0.00007796
00:18:15|0.00007792
00:18:16|0.00007792
00:18:17|0.00007796
00:18:18|0.00007798
00:18:19|0.00007801
00:18:20|0.00007803
00:18:21|0.00007805
00:18:22|0.0000781
00:18:23|0.00007805
00:18:24|0.00007801
00:18:25|0.00007817
00:18:26|0.00007809
00:18:27|0.00007775
00:18:28|0.00007781
00:18:29|0.00007776
00:18:30|0.00007773
00:18:31|0.00007781
00:18:32|0.00007782
00:18:33|0.00007769
00:18:34|0.00007781
00:18:35|0.0000778
00:18:36|0.00007776
00:18:37|0.00007776
00:18:38|0.00007779
00:18:39|0.00007774
00:18:40|0.00007769
00:18:41|0.00007767
00:18:42|0.00007774
00:18:43|0.00007776
00:18:44|0.0000777
00:18:45|0.00007781
00:18:46|0.00007768
00:18:47|0.00007773
00:18:48|0.00007772
00:18:49|0.00007777
00:18:51|0.00007776
00:18:53|0.00007787
00:18:54|0.00007787
00:18:55|0.00007784
00:18:57|0.00007785
00:18:58|0.00007788
00:18:59|0.00007787
00:19:00|0.00007786
00:19:01|0.00007787
00:19:02|0.00007786
00:19:04|0.00007761
00:19:05|0.0000775
00:19:06|0.00007771
00:19:07|0.00007784
00:19:08|0.00007783
00:19:09|0.00007768
00:19:10|0.00007774
00:19:11|0.00007786
00:19:11|0.00007788
00:19:13|0.00007782
00:19:14|0.00007786
00:19:15|0.00007774
00:19:15|0.00007768
00:19:17|0.00007779
00:19:18|0.00007774
00:19:19|0.00007765
00:19:20|0.00007775
00:19:21|0.00007773
00:19:22|0.00007773
00:19:23|0.00007761
00:19:24|0.00007779
00:19:25|0.00007782
00:19:26|0.0000777
00:19:27|0.00007777
00:19:28|0.00007775
00:19:29|0.00007774
00:19:30|0.00007773
00:19:31|0.00007773
00:19:32|0.00007772
00:19:33|0.00007762
00:19:35|0.00007771
00:19:35|0.00007782
00:19:36|0.00007771
00:19:37|0.00007763
00:19:38|0.00007771
00:19:39|0.00007781
00:19:40|0.0000778
00:19:41|0.00007791
00:19:42|0.00007781
00:19:43|0.00007782
00:19:44|0.00007773
00:19:46|0.00007763
00:19:46|0.00007763
00:19:47|0.00007775
00:19:49|0.00007775
00:19:50|0.00007773
00:19:51|0.00007785
00:19:53|0.00007775
00:19:54|0.00007771
00:19:55|0.00007771
00:19:56|0.00007771
00:19:57|0.0000777
00:19:59|0.00007763
00:20:00|0.0000776
00:20:01|0.00007769
00:20:02|0.00007762
00:20:04|0.00007751
00:20:05|0.0000776
00:20:06|0.0000776
00:20:08|0.0000776
00:20:09|0.00007755
00:20:10|0.00007758
00:20:11|0.00007767
00:20:12|0.00007764
00:20:12|0.00007753
00:20:14|0.00007763
00:20:15|0.00007744
00:20:16|0.00007749
00:20:17|0.00007749
00:20:18|0.00007743
00:20:19|0.00007734
00:20:20|0.00007736
00:20:21|0.00007714
00:20:22|0.0000772
00:20:23|0.0000771
00:20:24|0.00007703
00:20:25|0.00007714
00:20:26|0.00007703
00:20:27|0.00007733
00:20:28|0.00007723
00:20:29|0.00007705
00:20:30|0.00007716
00:20:31|0.0000768
00:20:32|0.00007694
00:20:34|0.00007692
00:20:35|0.00007656
00:20:36|0.00007673
00:20:37|0.00007662
00:20:38|0.00007674
00:20:39|0.0000766
00:20:39|0.00007683
00:20:41|0.0000768
00:20:42|0.0000769
00:20:43|0.00007681
00:20:44|0.00007681
00:20:45|0.00007676
00:20:46|0.00007664
00:20:47|0.00007663
00:20:48|0.0000766
00:20:49|0.00007648
00:20:50|0.00007644
00:20:52|0.00007625
00:20:53|0.00007661
00:20:54|0.00007651
00:20:56|0.00007653
00:20:57|0.00007632
00:20:59|0.0000764
00:21:00|0.00007635
00:21:01|0.00007652
00:21:01|0.00007656
00:21:03|0.00007657
00:21:04|0.00007675
00:21:05|0.00007659
00:21:06|0.00007667
00:21:07|0.00007676
00:21:08|0.00007664
00:21:09|0.00007664
00:21:10|0.00007671
00:21:11|0.0000766
00:21:13|0.00007665
00:21:13|0.0000767
00:21:15|0.00007671
00:21:15|0.00007666
00:21:16|0.00007657
00:21:17|0.0000767
00:21:19|0.0000767
00:21:20|0.00007658
00:21:21|0.00007671
00:21:22|0.00007687
00:21:24|0.00007689
00:21:24|0.00007682
00:21:26|0.00007707
00:21:27|0.00007707
00:21:28|0.00007707
00:21:29|0.00007708
00:21:30|0.000077
00:21:31|0.00007701
00:21:32|0.00007702
00:21:33|0.00007691
00:21:34|0.00007697
00:21:34|0.0000769
00:21:37|0.00007715
00:21:38|0.00007703
00:21:38|0.00007705
00:21:40|0.00007705
00:21:40|0.0000769
00:21:42|0.00007686
00:21:42|0.00007683
00:21:44|0.00007676
00:21:45|0.00007678
00:21:46|0.00007687
00:21:47|0.00007697
00:21:48|0.000077
00:21:49|0.00007703
00:21:50|0.00007703
00:21:51|0.000077
00:21:52|0.00007692
00:21:54|0.00007706
00:21:55|0.00007718
00:21:57|0.00007721
00:21:58|0.0000771
00:21:59|0.00007708
00:22:00|0.00007715
00:22:01|0.00007708
00:22:04|0.0000771
00:22:05|0.0000771
00:22:06|0.00007721
00:22:07|0.00007721
00:22:08|0.00007721
00:22:09|0.00007721
00:22:10|0.00007723
00:22:12|0.0000773
00:22:13|0.00007725
00:22:14|0.00007738
00:22:15|0.00007737
00:22:15|0.00007734
00:22:17|0.00007734
00:22:18|0.00007735
00:22:19|0.00007737
00:22:20|0.00007736
00:22:21|0.00007734
00:22:21|0.00007735
00:22:23|0.00007728
00:22:24|0.00007733
00:22:24|0.00007723
00:22:26|0.00007738
00:22:27|0.00007726
00:22:28|0.00007722
00:22:29|0.00007731
00:22:30|0.00007731
00:22:30|0.00007731
00:22:32|0.00007723
00:22:32|0.00007735
00:22:34|0.00007734
00:22:36|0.00007726
00:22:37|0.0000769
00:22:37|0.00007687
00:22:38|0.00007716
00:22:40|0.00007726
00:22:40|0.00007713
00:22:42|0.00007724
00:22:43|0.00007725
00:22:44|0.00007728
00:22:44|0.00007719
00:22:45|0.00007731
00:22:47|0.00007726
00:22:47|0.00007719
00:22:49|0.00007698
00:22:49|0.00007689
00:22:50|0.00007694
00:22:52|0.0000769
00:22:53|0.00007736
00:22:55|0.00007745
00:22:57|0.0000775
00:22:57|0.00007751
00:22:59|0.0000775
00:23:01|0.00007739
00:23:01|0.00007738
00:23:03|0.00007737
00:23:04|0.00007737
00:23:05|0.000078
00:23:06|0.000078
00:23:07|0.00007808
00:23:08|0.0000781
00:23:09|0.00007808
00:23:10|0.00007816
00:23:11|0.0000783
00:23:12|0.0000785
00:23:13|0.0000784
00:23:14|0.00007854
00:23:15|0.00007854
00:23:16|0.00007866
00:23:17|0.00007857
00:23:18|0.00007855
00:23:19|0.00007851
00:23:20|0.00007852
00:23:21|0.00007841
00:23:22|0.00007836
00:23:23|0.00007846
00:23:24|0.00007836
00:23:25|0.00007835
00:23:26|0.00007834
00:23:27|0.00007838
00:23:28|0.00007846
00:23:29|0.00007846
00:23:30|0.0000783
00:23:31|0.00007821
00:23:32|0.00007831
00:23:33|0.00007828
00:23:34|0.00007819
00:23:35|0.00007825
00:23:36|0.00007811
00:23:37|0.00007812
00:23:38|0.00007813
00:23:39|0.0000783
00:23:40|0.00007825
00:23:41|0.00007823
00:23:42|0.00007823
00:23:43|0.00007823
00:23:44|0.00007811
00:23:45|0.00007814
00:23:46|0.00007806
00:23:47|0.00007785
00:23:49|0.00007786
00:23:50|0.00007783
00:23:51|0.00007772
00:23:52|0.00007789
00:23:53|0.00007782
00:23:55|0.00007779
00:23:56|0.00007758
00:23:58|0.00007763
00:23:58|0.00007761
00:24:00|0.00007779
00:24:01|0.00007777
00:24:02|0.00007777
00:24:03|0.00007763
00:24:05|0.00007768
00:24:06|0.00007796
00:24:07|0.00007781
00:24:09|0.00007768
00:24:10|0.00007764
00:24:11|0.00007765
00:24:12|0.00007765
00:24:13|0.00007789
00:24:14|0.00007793
00:24:15|0.00007778
00:24:16|0.00007786
00:24:17|0.00007796
00:24:18|0.0000779
00:24:19|0.00007804
00:24:20|0.00007816
00:24:21|0.00007811
00:24:22|0.00007822
00:24:23|0.00007817
00:24:24|0.00007831
00:24:25|0.00007845
00:24:26|0.00007841
00:24:27|0.00007854
00:24:28|0.00007858
00:24:29|0.00007833
00:24:30|0.00007844
00:24:31|0.00007814
00:24:32|0.00007825
00:24:33|0.00007814
00:24:34|0.00007807
00:24:36|0.00007785
00:24:37|0.00007786
00:24:37|0.00007805
00:24:39|0.0000781
00:24:40|0.00007801
00:24:42|0.00007805
00:24:42|0.00007811
00:24:43|0.00007821
00:24:44|0.00007808
00:24:45|0.0000781
00:24:46|0.00007805
00:24:47|0.00007809
00:24:48|0.00007809
00:24:50|0.00007806
00:24:51|0.00007802
00:24:52|0.00007806
00:24:53|0.00007807
00:24:54|0.00007809
00:24:55|0.00007809
00:24:56|0.00007804
00:24:58|0.0000781
00:24:59|0.00007793
00:25:01|0.000078
00:25:02|0.00007797
00:25:04|0.00007804
00:25:04|0.00007805
00:25:06|0.00007807
00:25:07|0.00007809
00:25:08|0.00007799
00:25:09|0.00007798
00:25:10|0.00007796
00:25:11|0.00007799
00:25:12|0.00007799
00:25:13|0.00007803
00:25:14|0.00007801
00:25:15|0.00007823
00:25:16|0.00007806
00:25:17|0.00007815
00:25:18|0.00007829
00:25:19|0.00007829
00:25:20|0.0000783
00:25:21|0.0000783
00:25:23|0.00007807
00:25:24|0.0000782
00:25:24|0.00007817
00:25:26|0.00007819
00:25:26|0.00007822
00:25:27|0.00007825
00:25:28|0.00007829
00:25:29|0.0000783
00:25:30|0.00007821
00:25:32|0.00007819
00:25:33|0.00007827
00:25:34|0.00007827
00:25:34|0.00007839
00:25:36|0.00007843
00:25:36|0.00007849
00:25:38|0.0000785
00:25:39|0.00007841
00:25:39|0.00007836
00:25:40|0.00007821
00:25:41|0.00007831
00:25:42|0.00007832
00:25:44|0.00007822
00:25:44|0.00007822
00:25:45|0.00007829
00:25:46|0.00007827
00:25:47|0.00007842
00:25:49|0.00007835
00:25:49|0.00007839
00:25:51|0.00007829
00:25:51|0.00007839
00:25:53|0.0000783
00:25:53|0.00007842
00:25:55|0.00007841
00:25:56|0.00007829
00:25:58|0.00007835
00:25:59|0.00007835
00:26:00|0.00007837
00:26:02|0.00007847
00:26:03|0.00007835
00:26:05|0.00007842
00:26:06|0.00007842
00:26:07|0.00007835
00:26:07|0.00007834
00:26:09|0.00007824
00:26:09|0.00007835
00:26:11|0.00007835
00:26:12|0.00007836
00:26:13|0.00007837
00:26:14|0.00007836
00:26:15|0.00007833
00:26:16|0.00007839
00:26:17|0.00007837
00:26:18|0.00007842
00:26:19|0.00007842
00:26:20|0.00007843
00:26:21|0.00007836
00:26:22|0.00007835
00:26:23|0.0000784
00:26:24|0.00007835
00:26:25|0.00007819
00:26:26|0.00007822
00:26:27|0.00007822
00:26:28|0.00007839
00:26:29|0.00007826
00:26:31|0.00007837
00:26:32|0.00007824
00:26:33|0.00007814
00:26:33|0.00007813
00:26:34|0.00007811
00:26:35|0.00007811
00:26:36|0.00007827
00:26:37|0.00007813
00:26:39|0.00007813
00:26:39|0.00007813
00:26:41|0.00007811
00:26:42|0.00007805
00:26:43|0.00007805
00:26:44|0.00007811
00:26:45|0.00007805
00:26:46|0.00007805
00:26:47|0.00007805
00:26:48|0.00007813
00:26:49|0.00007811
00:26:50|0.00007811
00:26:51|0.00007805
00:26:52|0.00007805
00:26:53|0.00007817
00:26:54|0.00007814
00:26:55|0.00007805
00:26:57|0.0000781
00:26:58|0.00007814
00:27:00|0.00007805
00:27:01|0.00007803
00:27:03|0.00007809
00:27:05|0.00007805
00:27:06|0.0000779
00:27:07|0.0000779
00:27:08|0.00007789
00:27:10|0.00007799
00:27:11|0.00007804
00:27:11|0.00007793
00:27:13|0.00007788
00:27:14|0.0000779
00:27:15|0.00007781
00:27:15|0.00007789
00:27:17|0.00007788
00:27:18|0.00007781
00:27:19|0.0000778
00:27:20|0.00007779
00:27:21|0.00007779
00:27:21|0.00007774
00:27:23|0.00007781
00:27:24|0.0000776
00:27:24|0.00007766
00:27:25|0.00007766
00:27:27|0.00007767
00:27:27|0.0000776
00:27:29|0.00007754
00:27:29|0.00007767
00:27:31|0.00007766
00:27:31|0.00007769
00:27:32|0.00007766
00:27:33|0.00007754
00:27:35|0.00007758
00:27:35|0.00007758
00:27:37|0.0000776
00:27:37|0.00007756
00:27:38|0.00007751
00:27:39|0.00007751
00:27:41|0.0000776
00:27:41|0.00007808
00:27:43|0.00007813
00:27:44|0.0000782
00:27:44|0.0000783
00:27:46|0.00007813
00:27:47|0.00007817
00:27:48|0.00007814
00:27:49|0.00007826
00:27:50|0.00007849
00:27:50|0.0000785
00:27:52|0.00007845
00:27:52|0.00007839
00:27:54|0.00007842
00:27:55|0.00007847
00:27:55|0.00007841
00:27:57|0.00007844
00:27:59|0.0000784
00:28:01|0.00007839
00:28:01|0.00007839
00:28:03|0.00007848
00:28:05|0.00007838
00:28:06|0.00007837
00:28:07|0.00007841
00:28:08|0.00007845
00:28:10|0.00007852
00:28:10|0.00007852
00:28:12|0.00007855
00:28:13|0.000079
00:28:14|0.00007901
00:28:15|0.0000791
00:28:17|0.00007915
00:28:18|0.00007903
00:28:20|0.00007958
00:28:20|0.0000794
00:28:22|0.00007941
00:28:22|0.00007936
00:28:23|0.00007923
00:28:24|0.00007929
00:28:25|0.00007937
00:28:26|0.00007941
00:28:28|0.00007945
00:28:28|0.00007928
00:28:29|0.00007923
00:28:31|0.00007949
00:28:33|0.00007946
00:28:34|0.0000794
00:28:35|0.00007949
00:28:36|0.00007949
00:28:36|0.00007945
00:28:38|0.0000796
00:28:39|0.00007947
00:28:40|0.00007947
00:28:40|0.00007948
00:28:42|0.00007938
00:28:42|0.00007947
00:28:44|0.00007946
00:28:44|0.00007939
00:28:46|0.00007938
00:28:47|0.00007965
00:28:48|0.00007917
00:28:49|0.00007903
00:28:50|0.00007916
00:28:51|0.00007912
00:28:52|0.0000791
00:28:53|0.00007901
00:28:54|0.00007901
00:28:55|0.00007904
00:28:56|0.00007909
00:28:57|0.00007907
00:28:59|0.00007926
00:29:01|0.00007923
00:29:02|0.00007927
00:29:03|0.00007919
00:29:05|0.00007907
00:29:06|0.0000792
00:29:07|0.00007917
00:29:08|0.00007904
00:29:10|0.00007908
00:29:10|0.00007889
00:29:12|0.00007902
00:29:13|0.00007911
00:29:14|0.00007901
00:29:15|0.00007907
00:29:17|0.00007912
00:29:18|0.00007911
00:29:19|0.00007914
00:29:20|0.00007912
00:29:21|0.00007902
00:29:22|0.00007909
00:29:23|0.00007902
00:29:24|0.00007909
00:29:25|0.00007919
00:29:26|0.0000792
00:29:27|0.00007921
00:29:29|0.00007923
00:29:30|0.00007918
00:29:31|0.00007919
00:29:32|0.00007921
00:29:33|0.00007925
00:29:34|0.00007933
00:29:35|0.00007934
00:29:35|0.00007933
00:29:37|0.00007933
00:29:38|0.00007934
00:29:38|0.00007928
00:29:40|0.00007926
00:29:40|0.00007935
00:29:42|0.00007931
00:29:43|0.0000793
00:29:44|0.00007927
00:29:45|0.00007931
00:29:46|0.00007933
00:29:47|0.00007932
00:29:48|0.00007938
00:29:49|0.00007935
00:29:49|0.00007931
00:29:51|0.00007931
00:29:52|0.00007931
00:29:53|0.00007936
00:29:54|0.00007929
00:29:55|0.00007922
00:29:56|0.00007923
00:29:57|0.00007927
00:29:59|0.00007923
00:30:00|0.00007923
00:30:02|0.00007915
00:30:04|0.0000791
00:30:05|0.00007916
00:30:06|0.00007901
00:30:08|0.00007901
00:30:09|0.000079
00:30:10|0.000079
00:30:11|0.00007901
00:30:12|0.000079
00:30:13|0.00007906
00:30:14|0.00007901
00:30:15|0.00007901
00:30:16|0.00007901
00:30:17|0.00007901
00:30:19|0.000079
00:30:20|0.000079
00:30:21|0.00007908
00:30:22|0.00007901
00:30:23|0.00007875
00:30:24|0.0000788
00:30:25|0.00007871
00:30:26|0.00007883
00:30:27|0.0000788
00:30:28|0.00007874
00:30:29|0.00007866
00:30:30|0.00007861
00:30:31|0.00007865
00:30:32|0.00007858
00:30:33|0.00007866
00:30:34|0.00007866
00:30:35|0.00007868
00:30:37|0.00007878
00:30:37|0.00007873
00:30:39|0.00007869
00:30:40|0.00007872
00:30:41|0.00007882
00:30:42|0.00007881
00:30:43|0.00007873
00:30:44|0.00007872
00:30:45|0.0000787
00:30:46|0.00007872
00:30:47|0.00007865
00:30:48|0.0000787
00:30:49|0.00007873
00:30:50|0.00007882
00:30:51|0.00007873
00:30:52|0.00007878
00:30:53|0.0000787
00:30:54|0.00007874
00:30:55|0.00007878
00:30:56|0.00007873
00:30:57|0.00007873
00:30:58|0.00007878
00:31:00|0.00007888
00:31:02|0.00007897
00:31:02|0.00007888
00:31:04|0.0000789
00:31:05|0.00007882
00:31:07|0.00007899
00:31:07|0.00007893
00:31:09|0.00007889
00:31:10|0.00007912
00:31:11|0.0000792
00:31:13|0.00007932
00:31:14|0.00007928
00:31:14|0.00007933
00:31:16|0.00007933
00:31:17|0.00007937
00:31:18|0.0000793
00:31:19|0.00007937
00:31:20|0.00007924
00:31:20|0.00007932
00:31:22|0.00007929
00:31:22|0.00007929
00:31:24|0.00007929
00:31:24|0.00007937
00:31:26|0.00007936
00:31:27|0.00007939
00:31:28|0.00007937
00:31:29|0.00007937
00:31:30|0.00007938
00:31:31|0.00007934
00:31:32|0.00007936
00:31:33|0.00007964
00:31:34|0.00007941
00:31:35|0.00007949
00:31:35|0.00007947
00:31:36|0.00007938
00:31:37|0.00007929
00:31:38|0.00007928
00:31:40|0.00007934
00:31:41|0.00007927
00:31:42|0.00007927
00:31:42|0.00007922
00:31:44|0.00007925
00:31:45|0.00007926
00:31:45|0.00007919
00:31:46|0.00007919
00:31:47|0.0000792
00:31:49|0.00007933
00:31:49|0.00007928
00:31:51|0.00007927
00:31:51|0.00007931
00:31:53|0.0000793
00:31:54|0.00007933
00:31:55|0.00007934
00:31:56|0.00007932
00:31:57|0.0000793
00:31:58|0.0000793
00:31:59|0.00007927
00:32:01|0.00007932
00:32:01|0.00007931
00:32:03|0.00007907
00:32:03|0.00007912
00:32:04|0.00007899
00:32:06|0.0000788
00:32:08|0.00007864
00:32:09|0.00007826
00:32:10|0.00007829
00:32:11|0.00007823
00:32:13|0.00007813
00:32:14|0.00007814
00:32:15|0.00007827
00:32:16|0.00007829
00:32:17|0.0000785
00:32:18|0.00007837
00:32:19|0.00007833
00:32:20|0.00007842
00:32:21|0.00007855
00:32:22|0.00007835
00:32:23|0.00007838
00:32:24|0.0000783
00:32:25|0.00007857
00:32:27|0.0000784
00:32:27|0.00007855
00:32:28|0.00007855
00:32:30|0.00007854
00:32:31|0.00007855
00:32:32|0.0000785
00:32:34|0.00007852
00:32:35|0.00007852
00:32:36|0.00007856
00:32:36|0.00007856
00:32:37|0.00007856
00:32:39|0.00007856
00:32:39|0.00007856
00:32:40|0.00007854
00:32:42|0.0000785
00:32:43|0.00007848
00:32:44|0.0000785
00:32:45|0.00007845
00:32:46|0.00007849
00:32:47|0.00007841
00:32:48|0.00007849
00:32:49|0.00007849
00:32:50|0.00007849
00:32:51|0.00007848
00:32:52|0.00007841
00:32:54|0.00007838
00:32:55|0.00007845
00:32:55|0.00007833
00:32:57|0.0000784
00:32:57|0.00007831
00:32:58|0.00007846
00:33:00|0.00007848
00:33:01|0.00007841
00:33:03|0.00007844
00:33:05|0.00007848
00:33:06|0.0000783
00:33:07|0.00007839
00:33:08|0.00007841
00:33:09|0.00007841
00:33:10|0.00007836
00:33:11|0.0000783
00:33:13|0.00007842
00:33:14|0.00007854
00:33:15|0.0000784
00:33:16|0.0000784
00:33:17|0.00007839
00:33:18|0.00007839
00:33:19|0.00007841
00:33:20|0.0000784
00:33:21|0.00007839
00:33:22|0.00007854
00:33:23|0.0000785
00:33:24|0.00007858
00:33:25|0.00007834
00:33:26|0.0000784
00:33:27|0.00007847
00:33:28|0.00007839
00:33:29|0.00007847
00:33:30|0.0000785
00:33:31|0.00007841
00:33:32|0.00007841
00:33:33|0.0000784
00:33:34|0.00007844
00:33:35|0.00007845
00:33:36|0.00007845
00:33:38|0.00007853
00:33:39|0.00007843
00:33:40|0.00007843
00:33:41|0.00007857
00:33:41|0.00007857
00:33:43|0.00007859
00:33:44|0.00007855
00:33:46|0.00007845
00:33:47|0.00007857
00:33:47|0.00007841
00:33:48|0.00007854
00:33:49|0.0000785
00:33:51|0.00007855
00:33:51|0.00007845
00:33:53|0.00007845
00:33:53|0.00007852
00:33:54|0.00007852
00:33:55|0.00007854
00:33:57|0.00007845
00:33:57|0.00007845
00:33:58|0.00007843
00:33:59|0.0000784
00:34:01|0.0000784
00:34:02|0.00007833
00:34:04|0.00007837
00:34:05|0.0000784
00:34:07|0.00007843
00:34:08|0.00007845
00:34:10|0.0000785
00:34:11|0.00007852
00:34:11|0.00007852
00:34:13|0.00007838
00:34:14|0.00007843
00:34:15|0.00007841
00:34:17|0.00007842
00:34:18|0.00007846
00:34:19|0.00007842
00:34:20|0.00007842
00:34:22|0.00007842
00:34:23|0.00007842
00:34:24|0.00007843
00:34:24|0.0000784
00:34:26|0.00007844
00:34:27|0.00007843
00:34:28|0.0000784
00:34:30|0.00007834
00:34:30|0.00007843
00:34:31|0.00007854
00:34:32|0.00007846
00:34:33|0.00007875
00:34:34|0.00007862
00:34:35|0.00007861
00:34:36|0.00007861
00:34:37|0.0000786
00:34:38|0.0000786
00:34:40|0.00007859
00:34:40|0.00007866
00:34:41|0.00007855
00:34:42|0.00007866
00:34:43|0.0000786
00:34:44|0.00007856
00:34:45|0.00007855
00:34:47|0.00007857
00:34:47|0.00007857
00:34:48|0.00007855
00:34:49|0.00007853
00:34:50|0.00007874
00:34:51|0.00007874
00:34:52|0.00007874
00:34:53|0.00007863
00:34:55|0.00007863
00:34:55|0.00007868
00:34:56|0.00007872
00:34:57|0.00007873
00:34:58|0.00007874
00:34:59|0.00007881
00:35:00|0.00007881
00:35:01|0.00007864
00:35:03|0.00007871
00:35:05|0.00007879
00:35:05|0.00007891
00:35:07|0.0000789
00:35:09|0.00007894
00:35:09|0.00007902
00:35:10|0.000079
00:35:11|0.00007901
00:35:13|0.00007901
00:35:14|0.000079
00:35:14|0.000079
00:35:15|0.0000791
00:35:16|0.00007917
00:35:17|0.0000791
00:35:18|0.00007912
00:35:19|0.00007912
00:35:20|0.0000792
00:35:22|0.00007913
00:35:22|0.00007922
00:35:23|0.00007914
00:35:25|0.00007916
00:35:26|0.00007917
00:35:26|0.00007913
00:35:27|0.00007913
00:35:29|0.00007901
00:35:29|0.00007902
00:35:30|0.00007903
00:35:31|0.0000791
00:35:32|0.00007901
00:35:33|0.00007902
00:35:35|0.00007901
00:35:35|0.00007921
00:35:36|0.00007926
00:35:37|0.0000792
00:35:38|0.00007925
00:35:39|0.00007927
00:35:41|0.00007922
00:35:41|0.00007922
00:35:43|0.0000793
00:35:43|0.00007922
00:35:44|0.00007921
00:35:46|0.00007915
00:35:47|0.00007907
00:35:47|0.00007914
00:35:48|0.00007914
00:35:49|0.00007914
00:35:51|0.00007908
00:35:52|0.00007901
00:35:52|0.000079
00:35:53|0.00007932
00:35:54|0.000079
00:35:56|0.00007901
00:35:57|0.00007914
00:35:57|0.00007915
00:35:59|0.00007928
00:35:59|0.00007927
00:36:00|0.00007927
00:36:01|0.0000793
00:36:03|0.00007926
00:36:04|0.00007903
00:36:06|0.00007903
00:36:07|0.00007907
00:36:08|0.00007923
00:36:10|0.00007911
00:36:11|0.00007911
00:36:13|0.0000792
00:36:14|0.0000793
00:36:14|0.0000792
00:36:16|0.00007927
00:36:17|0.00007926
00:36:18|0.00007915
00:36:19|0.00007925
00:36:20|0.00007902
00:36:22|0.00007915
00:36:23|0.00007903
00:36:24|0.00007903
00:36:25|0.00007901
00:36:26|0.00007908
00:36:27|0.00007901
00:36:28|0.00007901
00:36:29|0.00007884
00:36:29|0.00007889
00:36:30|0.00007866
00:36:32|0.00007872
00:36:33|0.00007873
00:36:35|0.00007889
00:36:36|0.00007873
00:36:37|0.00007873
00:36:37|0.00007873
00:36:39|0.00007878
00:36:40|0.00007873
00:36:41|0.00007865
00:36:41|0.00007864
00:36:42|0.00007864
00:36:44|0.00007863
00:36:46|0.00007864
00:36:47|0.00007864
00:36:48|0.00007869
00:36:49|0.00007869
00:36:50|0.00007861
00:36:50|0.00007861
00:36:52|0.00007868
00:36:52|0.00007863
00:36:53|0.00007868
00:36:54|0.00007874
00:36:56|0.00007868
00:36:57|0.00007867
00:36:58|0.00007871
00:36:59|0.00007879
00:37:00|0.0000787
00:37:01|0.0000788
00:37:02|0.00007881
00:37:03|0.00007886
00:37:05|0.00007888
00:37:07|0.0000788
00:37:08|0.00007879
00:37:10|0.00007878
00:37:11|0.00007878
00:37:12|0.0000788
00:37:14|0.00007874
00:37:15|0.00007879
00:37:16|0.00007886
00:37:17|0.00007886
00:37:17|0.00007878
00:37:18|0.00007886
00:37:20|0.00007879
00:37:20|0.00007886
00:37:22|0.00007886
00:37:24|0.00007886
00:37:24|0.0000788
00:37:26|0.00007875
00:37:26|0.00007887
00:37:27|0.00007878
00:37:29|0.00007886
00:37:30|0.00007888
00:37:31|0.00007886
00:37:32|0.00007888
00:37:34|0.00007888
00:37:35|0.0000788
00:37:35|0.0000788
00:37:37|0.00007886
00:37:38|0.00007879
00:37:39|0.00007887
00:37:40|0.00007881
00:37:41|0.00007887
00:37:42|0.00007873
00:37:43|0.00007873
00:37:44|0.00007876
00:37:45|0.0000787
00:37:46|0.00007867
00:37:47|0.00007867
00:37:48|0.00007865
00:37:49|0.00007869
00:37:50|0.00007865
00:37:51|0.0000785
00:37:52|0.00007865
00:37:53|0.00007865
00:37:54|0.00007862
00:37:55|0.00007862
00:37:56|0.00007868
00:37:57|0.00007868
00:37:58|0.0000787
00:37:59|0.00007865
00:38:00|0.00007878
00:38:02|0.00007866
00:38:04|0.00007876
00:38:04|0.00007876
00:38:05|0.00007878
00:38:07|0.00007869
00:38:09|0.00007869
00:38:10|0.00007886
00:38:11|0.000079
00:38:12|0.00007887
00:38:14|0.000079
00:38:15|0.00007925
00:38:16|0.00007918
00:38:17|0.00007909
00:38:18|0.00007915
00:38:19|0.00007916
00:38:20|0.00007911
00:38:22|0.00007902
00:38:23|0.00007913
00:38:24|0.00007912
00:38:25|0.00007913
00:38:26|0.00007906
00:38:27|0.00007916
00:38:28|0.00007918
00:38:29|0.00007929
00:38:30|0.00007929
00:38:31|0.00007923
00:38:33|0.00007926
00:38:33|0.00007943
00:38:34|0.00007941
00:38:35|0.00007974
00:38:36|0.00007986
00:38:37|0.00007983
00:38:38|0.00007993
00:38:39|0.0000799
00:38:40|0.00007988
00:38:41|0.00007976
00:38:42|0.00007979
00:38:43|0.0000799
00:38:45|0.00007991
00:38:46|0.00007999
00:38:47|0.0000799
00:38:48|0.0000799
00:38:49|0.00007986
00:38:50|0.0000799
00:38:51|0.00007987
00:38:52|0.00007975
00:38:53|0.00007981
00:38:54|0.0000798
00:38:55|0.00007978
00:38:56|0.00007978
00:38:57|0.00007964
00:38:58|0.00007964
00:38:59|0.00007952
00:39:00|0.00007962
00:39:01|0.00007961
00:39:02|0.00007981
00:39:03|0.0000797
00:39:04|0.00007978
00:39:05|0.00007981
00:39:06|0.00007975
00:39:08|0.00007966
00:39:09|0.00007975
00:39:11|0.0000797
00:39:12|0.0000797
00:39:13|0.00007969
00:39:15|0.00007971
00:39:16|0.00007974
00:39:18|0.0000799
00:39:19|0.00007982
00:39:20|0.00007988
00:39:20|0.0000799
00:39:22|0.00007993
00:39:22|0.00007984
00:39:24|0.00007999
00:39:24|0.00007999
00:39:26|0.00008009
00:39:27|0.00008013
00:39:28|0.00008012
00:39:30|0.00008049
00:39:31|0.00008052
00:39:32|0.00008063
00:39:33|0.00008067
00:39:34|0.00008051
00:39:34|0.00008042
00:39:36|0.00008055
00:39:36|0.00008044
00:39:38|0.00008049
00:39:39|0.0000807
00:39:40|0.00008057
00:39:41|0.00008056
00:39:42|0.00008065
00:39:43|0.00008061
00:39:44|0.00008059
00:39:45|0.0000806
00:39:46|0.0000806
00:39:47|0.00008063
00:39:48|0.00008061
00:39:49|0.00008053
00:39:50|0.00008055
00:39:51|0.00008055
00:39:52|0.00008055
00:39:53|0.00008045
00:39:54|0.00008055
00:39:55|0.00008063
00:39:56|0.0000806
00:39:57|0.00008064
00:39:58|0.00008067
00:39:59|0.00008068
00:40:00|0.00008079
00:40:01|0.00008081
00:40:02|0.00008084
00:40:03|0.00008079
00:40:04|0.00008066
00:40:05|0.0000807
00:40:06|0.00008112
00:40:08|0.0000811
00:40:10|0.00008108
00:40:11|0.00008125
00:40:12|0.00008139
00:40:14|0.00008142
00:40:16|0.00008141
00:40:17|0.0000815
00:40:19|0.00008182
00:40:20|0.00008209
00:40:22|0.00008215
00:40:23|0.00008206
00:40:24|0.000082
00:40:25|0.00008202
00:40:26|0.00008179
00:40:27|0.00008163
00:40:28|0.00008153
00:40:29|0.00008172
00:40:30|0.00008166
00:40:31|0.00008165
00:40:32|0.00008127
00:40:33|0.0000814
00:40:34|0.00008125
00:40:35|0.00008133
00:40:36|0.00008153
00:40:37|0.00008155
00:40:38|0.00008153
00:40:39|0.00008158
00:40:40|0.00008167
00:40:41|0.00008167
00:40:42|0.00008154
00:40:44|0.0000816
00:40:46|0.00008177
00:40:46|0.00008182
00:40:47|0.00008181
00:40:48|0.00008189
00:40:50|0.00008185
00:40:51|0.00008189
00:40:52|0.00008188
00:40:52|0.00008195
00:40:53|0.00008183
00:40:54|0.00008193
00:40:56|0.00008186
00:40:56|0.00008174
00:40:57|0.00008166
00:40:58|0.00008165
00:40:59|0.00008177
00:41:01|0.0000816
00:41:02|0.00008166
00:41:03|0.00008166
00:41:04|0.00008168
00:41:05|0.00008163
00:41:06|0.00008157
00:41:08|0.00008166
00:41:09|0.0000814
00:41:11|0.00008152
00:41:13|0.00008149
00:41:14|0.00008124
00:41:15|0.00008122
00:41:16|0.00008108
00:41:18|0.00008108
00:41:19|0.00008106
00:41:19|0.00008102
00:41:20|0.00008101
00:41:22|0.00008102
00:41:24|0.00008112
00:41:25|0.00008105
00:41:26|0.00008102
00:41:27|0.000081
00:41:28|0.00008102
00:41:28|0.00008101
00:41:30|0.000081
00:41:31|0.000081
00:41:32|0.000081
00:41:33|0.000081
00:41:34|0.00008103
00:41:35|0.00008101
00:41:36|0.00008113
00:41:38|0.00008111
00:41:38|0.00008148
00:41:40|0.00008144
00:41:41|0.00008148
00:41:42|0.00008146
00:41:43|0.00008115
00:41:44|0.00008117
00:41:45|0.00008122
00:41:46|0.00008138
00:41:47|0.00008127
00:41:48|0.00008139
00:41:49|0.00008128
00:41:50|0.00008128
00:41:51|0.00008128
00:41:53|0.00008155
00:41:53|0.00008172
00:41:55|0.0000815
00:41:55|0.0000814
00:41:56|0.0000814
00:41:58|0.0000814
00:41:59|0.00008129
00:42:00|0.00008128
00:42:01|0.00008129
00:42:02|0.00008129
00:42:03|0.00008128
00:42:04|0.00008129
00:42:05|0.0000813
00:42:06|0.00008129
00:42:07|0.0000813
00:42:08|0.00008129
00:42:09|0.0000813
00:42:11|0.00008139
00:42:11|0.00008133
00:42:13|0.00008151
00:42:15|0.00008149
00:42:16|0.00008174
00:42:17|0.00008186
00:42:19|0.00008173
00:42:19|0.00008178
00:42:20|0.00008147
00:42:22|0.00008169
00:42:23|0.00008169
00:42:24|0.00008159
00:42:25|0.00008171
00:42:26|0.00008164
00:42:27|0.00008186
00:42:28|0.00008191
00:42:30|0.00008168
00:42:31|0.00008186
00:42:32|0.00008167
00:42:33|0.00008167
00:42:35|0.00008186
00:42:36|0.00008187
00:42:37|0.00008154
00:42:38|0.00008159
00:42:39|0.00008165
00:42:39|0.00008164
00:42:41|0.00008149
00:42:42|0.00008159
00:42:43|0.00008162
00:42:44|0.00008165
00:42:45|0.00008166
00:42:46|0.00008166
00:42:47|0.00008166
00:42:48|0.00008166
00:42:49|0.00008198
00:42:49|0.00008193
00:42:51|0.00008181
00:42:52|0.00008186
00:42:53|0.00008199
00:42:54|0.00008186
00:42:55|0.00008187
00:42:56|0.00008177
00:42:57|0.00008195
00:42:58|0.00008189
00:42:59|0.000082
00:43:00|0.00008189
00:43:01|0.00008189
00:43:02|0.00008199
00:43:02|0.00008203
00:43:04|0.00008208
00:43:05|0.00008211
00:43:06|0.0000821
00:43:08|0.00008205
00:43:08|0.00008208
00:43:09|0.00008235
00:43:11|0.00008208
00:43:13|0.00008247
00:43:14|0.00008252
00:43:15|0.00008235
00:43:16|0.00008236
00:43:17|0.00008261
00:43:18|0.00008263
00:43:19|0.00008256
00:43:20|0.00008286
00:43:21|0.00008298
00:43:22|0.00008294
00:43:23|0.00008298
00:43:24|0.00008297
00:43:25|0.00008285
00:43:26|0.00008297
00:43:27|0.000082
00:43:28|0.0000818
00:43:29|0.00008167
00:43:30|0.00008163
00:43:31|0.00008185
00:43:33|0.00008199
00:43:34|0.00008197
00:43:35|0.00008193
00:43:36|0.00008219
00:43:37|0.00008215
00:43:38|0.00008223
00:43:39|0.00008221
00:43:40|0.00008217
00:43:41|0.00008221
00:43:42|0.00008207
00:43:43|0.00008208
00:43:44|0.00008188
00:43:45|0.00008172
00:43:46|0.00008166
00:43:47|0.00008169
00:43:48|0.00008183
00:43:49|0.000082
00:43:50|0.00008187
00:43:51|0.00008183
00:43:52|0.00008189
00:43:53|0.00008221
00:43:54|0.000082
00:43:55|0.00008223
00:43:56|0.00008204
00:43:57|0.00008208
00:43:58|0.00008205
00:43:59|0.000082
00:44:00|0.00008205
00:44:01|0.00008195
00:44:02|0.00008195
00:44:03|0.00008201
00:44:04|0.00008199
00:44:05|0.00008191
00:44:06|0.00008204
00:44:07|0.00008202
00:44:08|0.00008195
00:44:09|0.00008199
00:44:11|0.00008197
00:44:13|0.00008194
00:44:14|0.00008194
00:44:15|0.00008192
00:44:16|0.00008196
00:44:17|0.00008188
00:44:18|0.0000819
00:44:19|0.00008192
00:44:20|0.00008194
00:44:22|0.00008193
00:44:23|0.00008187
00:44:24|0.00008188
00:44:25|0.00008154
00:44:25|0.0000817
00:44:26|0.00008183
00:44:29|0.00008171
00:44:29|0.00008179
00:44:31|0.00008173
00:44:32|0.00008167
00:44:33|0.00008171
00:44:34|0.00008154
00:44:35|0.00008152
00:44:36|0.00008151
00:44:38|0.00008155
00:44:39|0.00008149
00:44:40|0.00008154
00:44:41|0.00008135
00:44:42|0.0000815
00:44:43|0.00008149
00:44:44|0.00008148
00:44:46|0.00008139
00:44:47|0.00008134
00:44:48|0.00008145
00:44:49|0.00008147
00:44:51|0.00008146
00:44:52|0.00008127
00:44:52|0.00008116
00:44:54|0.00008112
00:44:54|0.00008124
00:44:56|0.00008085
00:44:57|0.00008095
00:44:58|0.00008075
00:44:59|0.00008091
00:45:01|0.00008077
00:45:01|0.00008092
00:45:03|0.000081
00:45:03|0.00008092
00:45:04|0.00008104
00:45:06|0.00008134
00:45:07|0.0000814
00:45:07|0.00008143
00:45:08|0.00008132
00:45:10|0.00008133
00:45:11|0.00008143
00:45:11|0.00008156
00:45:12|0.00008156
00:45:14|0.00008157
00:45:16|0.00008156
00:45:17|0.00008156
00:45:18|0.00008156
00:45:20|0.00008157
00:45:21|0.00008155
00:45:22|0.00008151
00:45:23|0.0000814
00:45:25|0.00008137
00:45:26|0.00008133
00:45:27|0.00008135
00:45:28|0.00008126
00:45:30|0.00008133
00:45:30|0.00008119
00:45:31|0.00008126
00:45:33|0.00008132
00:45:34|0.00008125
00:45:36|0.0000813
00:45:37|0.00008124
00:45:38|0.00008136
00:45:38|0.00008137
00:45:40|0.00008138
00:45:40|0.00008138
00:45:42|0.00008132
00:45:42|0.00008137
00:45:43|0.00008129
00:45:44|0.00008119
00:45:46|0.00008099
00:45:46|0.00008122
00:45:47|0.00008111
00:45:48|0.00008115
00:45:49|0.00008117
00:45:51|0.00008114
00:45:51|0.00008126
00:45:53|0.00008114
00:45:54|0.00008119
00:45:55|0.00008113
00:45:56|0.00008115
00:45:57|0.00008123
00:45:57|0.00008115
00:45:59|0.00008118
00:45:59|0.00008117
00:46:00|0.00008113
00:46:01|0.00008107
00:46:03|0.00008111
00:46:03|0.00008098
00:46:05|0.00008099
00:46:05|0.0000809
00:46:07|0.0000809
00:46:07|0.00008086
00:46:09|0.00008084
00:46:10|0.000081
00:46:11|0.00008105
00:46:12|0.00008086
00:46:13|0.00008078
00:46:15|0.00008084
00:46:17|0.00008059
00:46:18|0.00008063
00:46:19|0.00008064
00:46:20|0.00008063
00:46:21|0.00008057
00:46:22|0.0000807
00:46:23|0.00008058
00:46:24|0.00008053
00:46:25|0.00008046
00:46:27|0.00008042
00:46:29|0.00008031
00:46:29|0.0000803
00:46:31|0.00008029
00:46:32|0.00008039
00:46:33|0.00008042
00:46:34|0.00008045
00:46:36|0.00008033
00:46:37|0.00008032
00:46:37|0.00008024
00:46:39|0.00008037
00:46:40|0.00008033
00:46:40|0.00008032
00:46:42|0.0000803
00:46:43|0.00008034
00:46:45|0.00008036
00:46:45|0.00008036
00:46:46|0.00008025
00:46:47|0.00008027
00:46:48|0.0000802
00:46:49|0.00008019
00:46:50|0.00008017
00:46:51|0.00008025
00:46:53|0.00008022
00:46:53|0.00008022
00:46:55|0.00008024
00:46:56|0.00008027
00:46:57|0.0000802
00:46:58|0.0000803
00:46:59|0.00008059
00:47:00|0.00008038
00:47:01|0.00008039
00:47:02|0.0000805
00:47:03|0.00008042
00:47:05|0.00008042
00:47:05|0.00008043
00:47:07|0.00008021
00:47:08|0.00008029
00:47:08|0.00008017
00:47:10|0.00008017
00:47:11|0.00008024
00:47:12|0.00008019
00:47:13|0.00008017
00:47:14|0.00008005
00:47:16|0.00008013
00:47:16|0.00008006
00:47:18|0.00008007
00:47:19|0.00008006
00:47:21|0.00008008
00:47:23|0.00008
00:47:23|0.00007994
00:47:24|0.00007963
00:47:25|0.00007982
00:47:27|0.00007957
00:47:28|0.00007976
00:47:30|0.00007996
00:47:30|0.00007982
00:47:32|0.00007962
00:47:33|0.00007967
00:47:34|0.00007969
00:47:35|0.00007967
00:47:36|0.00007967
00:47:37|0.00007967
00:47:38|0.00007969
00:47:39|0.0000795
00:47:41|0.00007961
00:47:42|0.00007967
00:47:43|0.00007968
00:47:44|0.00007976
00:47:45|0.00007975
00:47:46|0.00007965
00:47:48|0.00007968
00:47:49|0.00007971
00:47:50|0.00007976
00:47:51|0.00007979
00:47:52|0.00007982
00:47:53|0.00007981
00:47:54|0.00007975
00:47:55|0.00007969
00:47:56|0.00007967
00:47:57|0.00007973
00:47:58|0.00007967
00:47:59|0.00007961
00:48:00|0.00007962
00:48:01|0.0000797
00:48:01|0.0000797
00:48:03|0.0000797
00:48:04|0.0000797
00:48:05|0.0000797
00:48:06|0.00007969
00:48:07|0.00007973
00:48:08|0.00007977
00:48:09|0.00007976
00:48:09|0.00007976
00:48:11|0.00007978
00:48:12|0.00007982
00:48:13|0.00007973
00:48:14|0.0000798
00:48:16|0.00007976
00:48:17|0.00007972
00:48:18|0.00007975
00:48:19|0.00007981
00:48:21|0.00007978
00:48:23|0.00007974
00:48:24|0.00007981
00:48:25|0.00007975
00:48:26|0.00007989
00:48:27|0.00007999
00:48:28|0.00008009
00:48:29|0.00008014
00:48:30|0.00008017
00:48:31|0.00008018
00:48:32|0.00008017
00:48:34|0.00008019
00:48:35|0.00008027
00:48:35|0.00008019
00:48:36|0.0000802
00:48:38|0.00008022
00:48:39|0.00008023
00:48:40|0.00008035
00:48:41|0.00008027
00:48:42|0.00008027
00:48:44|0.00008026
00:48:45|0.00008019
00:48:46|0.0000803
00:48:47|0.00008017
00:48:47|0.00008018
00:48:49|0.00008022
00:48:51|0.00008025
00:48:51|0.00008026
00:48:53|0.00008026
00:48:54|0.00008033
00:48:55|0.00008036
00:48:56|0.00008027
00:48:57|0.00008034
00:48:58|0.00008034
00:48:59|0.00008033
00:49:01|0.0000804
00:49:02|0.00008038
00:49:02|0.00008038
00:49:03|0.00008024
00:49:05|0.00008027
00:49:06|0.00008027
00:49:07|0.00008026
00:49:08|0.00008025
00:49:09|0.00008005
00:49:10|0.00008004
00:49:11|0.00008005
00:49:12|0.00008012
00:49:13|0.00008011
00:49:14|0.0000802
00:49:16|0.00008025
00:49:18|0.00008011
00:49:19|0.00008009
00:49:20|0.00008011
00:49:21|0.00008019
00:49:22|0.00008007
00:49:23|0.00008008
00:49:24|0.00008006
00:49:25|0.00008005
00:49:26|0.00008005
00:49:27|0.00008006
00:49:28|0.00008007
00:49:29|0.00008003
00:49:30|0.00008005
00:49:32|0.00007974
00:49:33|0.00007982
00:49:33|0.00007987
00:49:36|0.00007985
00:49:37|0.00007998
00:49:38|0.0000799
00:49:38|0.00007999
00:49:40|0.00007987
00:49:41|0.00007991
00:49:42|0.00007978
00:49:44|0.00007992
00:49:45|0.00007994
00:49:46|0.00007977
00:49:47|0.00007971
00:49:49|0.00007978
00:49:49|0.00007971
00:49:50|0.00007977
00:49:52|0.00007976
00:49:52|0.00007975
00:49:53|0.00007971
00:49:55|0.00007972
00:49:56|0.00007964
00:49:57|0.00007969
00:49:58|0.00007971
00:49:59|0.00007971
00:50:00|0.00007986
00:50:01|0.00007982
00:50:02|0.00007971
00:50:03|0.00007969
00:50:04|0.00007968
00:50:05|0.00007971
00:50:06|0.00007969
00:50:07|0.00007969
00:50:09|0.00007977
00:50:10|0.00007975
00:50:11|0.00007979
00:50:12|0.00007978
00:50:13|0.00007979
00:50:14|0.00007979
00:50:15|0.00007984
00:50:16|0.00008001
00:50:17|0.00008004
00:50:18|0.00008005
00:50:20|0.00007996
00:50:21|0.00007999
00:50:23|0.00007989
00:50:24|0.00007999
00:50:25|0.00008005
00:50:27|0.00008003
00:50:28|0.00007998
00:50:29|0.00008
00:50:30|0.0000801
00:50:31|0.00008001
00:50:32|0.00008
00:50:33|0.00007994
00:50:34|0.00007999
00:50:35|0.00007998
00:50:36|0.00007999
00:50:37|0.00007996
00:50:38|0.00007996
00:50:39|0.00007998
00:50:40|0.00008004
00:50:41|0.0000802
00:50:42|0.00008017
00:50:43|0.00008004
00:50:44|0.0000802
00:50:45|0.00008007
00:50:46|0.00008009
00:50:48|0.00008012
00:50:49|0.0000801
00:50:50|0.00008011
00:50:51|0.0000801
00:50:51|0.0000802
00:50:53|0.00008026
00:50:53|0.00008022
00:50:54|0.00008031
00:50:55|0.00008029
00:50:57|0.00008028
00:50:58|0.00008033
00:50:59|0.00008036
00:51:00|0.00008034
00:51:00|0.00008027
00:51:01|0.00008028
00:51:03|0.0000803
00:51:03|0.00008031
00:51:04|0.00008031
00:51:05|0.00008031
00:51:07|0.00008041
00:51:08|0.00008046
00:51:09|0.00008039
00:51:10|0.00008048
00:51:11|0.00008041
00:51:13|0.00008061
00:51:14|0.00008053
00:51:15|0.00008046
00:51:15|0.00008047
00:51:17|0.00008064
00:51:19|0.0000802
00:51:20|0.00008016
00:51:22|0.00008025
00:51:23|0.00008022
00:51:23|0.00008023
00:51:25|0.00008023
00:51:26|0.00008014
00:51:27|0.00008012
00:51:29|0.00007998
00:51:30|0.00007986
00:51:31|0.00008002
00:51:32|0.00008011
00:51:34|0.00008001
00:51:35|0.00008
00:51:35|0.00008
00:51:36|0.00008003
00:51:38|0.00008002
00:51:39|0.00008015
00:51:40|0.00008007
00:51:41|0.00008012
00:51:42|0.00008014
00:51:43|0.00008013
00:51:44|0.00008012
00:51:45|0.00008012
00:51:46|0.00008013
00:51:47|0.00008016
00:51:48|0.00008013
00:51:49|0.00008016
00:51:50|0.00008013
00:51:51|0.00008013
00:51:52|0.00008019
00:51:53|0.00008026
00:51:54|0.00008016
00:51:55|0.00008016
00:51:56|0.00008016
00:51:57|0.00008023
00:51:58|0.00008012
00:51:59|0.00008011
00:52:00|0.00008014
00:52:01|0.00008014
00:52:02|0.00008016
00:52:03|0.00008022
00:52:04|0.00008013
00:52:06|0.00008017
00:52:07|0.00008018
00:52:08|0.00008018
00:52:09|0.00008013
00:52:10|0.00008012
00:52:11|0.00008019
00:52:12|0.00008012
00:52:13|0.00008018
00:52:14|0.00008017
00:52:15|0.00008018
00:52:16|0.00008017
00:52:17|0.00008015
00:52:18|0.00008013
00:52:20|0.00008013
00:52:22|0.00007996
00:52:23|0.00007987
00:52:24|0.00007986
00:52:25|0.00007991
00:52:27|0.00007986
00:52:28|0.00007984
00:52:29|0.00007971
00:52:31|0.00007968
00:52:33|0.00007962
00:52:34|0.00007957
00:52:34|0.00007959
00:52:36|0.00007964
00:52:37|0.00007959
00:52:38|0.00007963
00:52:39|0.00007959
00:52:40|0.00007959
00:52:42|0.00007959
00:52:44|0.00007959
00:52:44|0.00007955
00:52:45|0.00007959
00:52:46|0.00007959
00:52:48|0.00007963
00:52:49|0.00007963
00:52:50|0.00007965
00:52:51|0.00007972
00:52:52|0.00007966
00:52:53|0.00007963
00:52:54|0.00007963
00:52:55|0.00007966
00:52:56|0.00007969
00:52:58|0.00007982
00:52:59|0.00007975
00:53:00|0.00007988
00:53:00|0.00007976
00:53:02|0.0000798
00:53:03|0.00007972
00:53:04|0.00007986
00:53:04|0.00007974
00:53:06|0.00007977
00:53:06|0.00007984
00:53:08|0.00007982
00:53:09|0.00007986
00:53:09|0.00007986
00:53:11|0.00007986
00:53:11|0.00007993
00:53:13|0.00007989
00:53:13|0.00007998
00:53:15|0.00007995
00:53:15|0.00007995
00:53:16|0.00007998
00:53:17|0.00007999
00:53:18|0.00007999
00:53:20|0.00007996
00:53:22|0.00007997
00:53:23|0.00007997
00:53:24|0.00007997
00:53:26|0.00007997
00:53:27|0.00007997
00:53:28|0.00007996
00:53:30|0.00007992
00:53:31|0.00007992
00:53:32|0.00008032
00:53:33|0.00008021
00:53:34|0.00008019
00:53:35|0.00008009
00:53:37|0.00008013
00:53:38|0.00008015
00:53:39|0.00008013
00:53:40|0.00008012
00:53:41|0.00008012
00:53:42|0.00008013
00:53:42|0.00008003
00:53:45|0.00008002
00:53:45|0.00008003
00:53:46|0.0000801
00:53:47|0.00008005
00:53:48|0.00008
00:53:49|0.00008004
00:53:50|0.00008005
00:53:51|0.00008005
00:53:52|0.0000801
00:53:53|0.0000801
00:53:54|0.00008004
00:53:55|0.00008006
00:53:56|0.00008007
00:53:58|0.00007995
00:53:59|0.00007989
00:54:00|0.0000799
00:54:01|0.00007992
00:54:02|0.00007984
00:54:03|0.00007997
00:54:04|0.00007988
00:54:05|0.00007992
00:54:06|0.00007994
00:54:07|0.00007997
00:54:09|0.00007997
00:54:10|0.00007996
00:54:11|0.00008
00:54:12|0.00007995
00:54:13|0.00007998
00:54:14|0.00007998
00:54:14|0.00007993
00:54:16|0.00007999
00:54:17|0.00007998
00:54:18|0.00007994
00:54:19|0.00007994
00:54:21|0.00007999
00:54:23|0.00008003
00:54:23|0.00008005
00:54:25|0.00008011
00:54:26|0.00008009
00:54:27|0.00008012
00:54:28|0.00008013
00:54:29|0.00008015
00:54:30|0.0000802
00:54:31|0.00008017
00:54:32|0.00008018
00:54:33|0.0000802
00:54:35|0.00008022
00:54:36|0.00008017
00:54:37|0.00008018
00:54:38|0.00008019
00:54:39|0.0000802
00:54:41|0.00008019
00:54:42|0.00008015
00:54:43|0.00008012
00:54:44|0.0000802
00:54:45|0.00008033
00:54:46|0.00008028
00:54:47|0.00008036
00:54:48|0.00008038
00:54:49|0.00008031
00:54:50|0.00008031
00:54:51|0.00008042
00:54:52|0.00008048
00:54:53|0.00008042
00:54:54|0.00008041
00:54:55|0.00008042
00:54:56|0.00008047
00:54:57|0.00008044
00:54:58|0.00008044
00:54:59|0.00008043
00:55:01|0.00008045
00:55:02|0.00008045
00:55:03|0.00008047
00:55:04|0.00008046
00:55:05|0.00008045
00:55:05|0.00008042
00:55:08|0.00008042
00:55:08|0.00008036
00:55:10|0.00008038
00:55:11|0.00008036
00:55:12|0.00008037
00:55:13|0.00008036
00:55:14|0.00008025
00:55:15|0.00008019
00:55:16|0.00008026
00:55:17|0.00008022
00:55:19|0.00008009
00:55:20|0.00008026
00:55:21|0.00008031
00:55:22|0.00008036
00:55:24|0.00008044
00:55:26|0.00008043
00:55:26|0.00008043
00:55:28|0.00008031
00:55:30|0.00008041
00:55:31|0.00008042
00:55:32|0.00008042
00:55:33|0.00008043
00:55:34|0.00008041
00:55:35|0.00008044
00:55:36|0.00008044
00:55:38|0.00008059
00:55:38|0.00008056
00:55:39|0.00008065
00:55:40|0.00008055
00:55:42|0.00008054
00:55:43|0.00008062
00:55:45|0.00008063
00:55:46|0.00008057
00:55:46|0.00008047
00:55:48|0.00008047
00:55:49|0.00008055
00:55:50|0.00008056
00:55:51|0.00008058
00:55:52|0.00008055
00:55:52|0.00008059
00:55:54|0.00008059
00:55:54|0.00008059
00:55:56|0.00008049
00:55:56|0.00008055
00:55:58|0.00008054
00:55:59|0.00008048
00:56:00|0.00008056
00:56:01|0.00008056
00:56:02|0.00008058
00:56:03|0.00008058
00:56:04|0.00008047
00:56:05|0.00008048
00:56:06|0.00008028
00:56:07|0.00008033
00:56:08|0.00008032
00:56:09|0.0000803
00:56:10|0.00008026
00:56:11|0.00008028
00:56:12|0.0000802
00:56:13|0.00008017
00:56:14|0.00008013
00:56:15|0.00008018
00:56:16|0.00008022
00:56:17|0.00008022
00:56:18|0.00008023
00:56:19|0.00008028
00:56:20|0.00008021
00:56:21|0.00008025
00:56:22|0.0000803
00:56:24|0.00008042
00:56:25|0.00008037
00:56:26|0.00008026
00:56:27|0.00008032
00:56:29|0.00008029
00:56:29|0.00008032
00:56:30|0.0000803
00:56:32|0.00008032
00:56:32|0.00008035
00:56:33|0.00008032
00:56:35|0.0000803
00:56:35|0.00008026
00:56:37|0.0000803
00:56:37|0.0000803
00:56:38|0.00008031
00:56:40|0.00008023
00:56:41|0.00008024
00:56:42|0.00008017
00:56:43|0.00008017
00:56:45|0.00008021
00:56:46|0.00008021
00:56:47|0.00008025
00:56:48|0.00008036
00:56:49|0.00008034
00:56:50|0.00008031
00:56:51|0.00008036
00:56:55|0.00008035
00:56:56|0.00008043
00:56:57|0.00008039
00:56:58|0.00008044
00:56:59|0.00008043
00:57:00|0.00008034
00:57:00|0.00008032
00:57:02|0.00008032
00:57:02|0.00008039
00:57:04|0.00008041
00:57:05|0.00008046
00:57:05|0.00008037
00:57:07|0.00008048
00:57:07|0.00008049
00:57:08|0.00008065
00:57:10|0.00008047
00:57:10|0.00008057
00:57:12|0.00008047
00:57:13|0.00008057
00:57:14|0.00008062
00:57:14|0.00008063
00:57:16|0.0000805
00:57:16|0.00008057
00:57:17|0.00008057
00:57:19|0.00008056
00:57:19|0.00008056
00:57:21|0.0000805
00:57:22|0.00008056
00:57:23|0.00008051
00:57:24|0.00008051
00:57:25|0.00008055
00:57:26|0.00008051
00:57:27|0.0000805
00:57:29|0.00008049
00:57:30|0.0000805
00:57:31|0.00008051
00:57:32|0.00008051
00:57:33|0.0000812
00:57:35|0.00008136
00:57:36|0.00008165
00:57:38|0.00008185
00:57:39|0.00008226
00:57:40|0.00008218
00:57:41|0.00008207
00:57:41|0.00008176
00:57:43|0.00008179
00:57:44|0.00008154
00:57:44|0.00008143
00:57:46|0.00008138
00:57:47|0.00008139
00:57:48|0.00008131
00:57:49|0.00008147
00:57:50|0.0000813
00:57:51|0.00008173
00:57:52|0.00008164
00:57:53|0.00008174
00:57:54|0.00008174
00:57:55|0.0000816
00:57:56|0.00008154
00:57:57|0.00008152
00:57:58|0.00008139
00:57:59|0.00008132
00:58:00|0.00008134
00:58:01|0.00008144
00:58:02|0.00008127
00:58:03|0.0000813
00:58:05|0.00008151
00:58:06|0.00008152
00:58:06|0.0000816
00:58:08|0.00008166
00:58:09|0.00008173
00:58:10|0.00008193
00:58:11|0.00008186
00:58:12|0.00008193
00:58:12|0.00008185
00:58:14|0.00008182
00:58:15|0.00008178
00:58:16|0.00008163
00:58:17|0.00008171
00:58:18|0.0000818
00:58:19|0.00008184
00:58:20|0.0000818
00:58:21|0.00008166
00:58:22|0.0000815
00:58:24|0.00008123
00:58:26|0.00008113
00:58:27|0.00008106
00:58:28|0.0000811
00:58:29|0.00008101
00:58:30|0.00008101
00:58:31|0.00008106
00:58:33|0.00008107
00:58:33|0.00008116
00:58:34|0.00008102
00:58:35|0.00008102
00:58:36|0.00008112
00:58:37|0.00008112
00:58:38|0.00008111
00:58:40|0.00008119
00:58:41|0.00008116
00:58:42|0.00008112
00:58:44|0.0000811
00:58:44|0.00008113
00:58:45|0.000081
00:58:47|0.00008105
00:58:48|0.000081
00:58:48|0.00008102
00:58:49|0.00008086
00:58:50|0.00008092
00:58:51|0.00008081
00:58:53|0.00008088
00:58:54|0.00008086
00:58:55|0.0000809
00:58:56|0.0000807
00:58:57|0.0000807
00:58:58|0.0000807
00:58:59|0.00008069
00:59:00|0.0000805
00:59:01|0.00008051
00:59:02|0.00008061
00:59:04|0.0000805
00:59:05|0.0000805
00:59:06|0.00008067
00:59:07|0.00008062
00:59:08|0.00008056
00:59:10|0.00008073
00:59:10|0.00008064
00:59:11|0.00008079
00:59:12|0.0000808
00:59:14|0.0000807
00:59:15|0.00008072
00:59:17|0.00008071
00:59:17|0.00008071
00:59:19|0.00008099
00:59:19|0.00008099
00:59:20|0.00008099
00:59:22|0.00008089
00:59:22|0.00008086
00:59:23|0.00008099
00:59:25|0.00008091
00:59:27|0.00008098
00:59:28|0.00008085
00:59:29|0.0000807
00:59:31|0.00008081
00:59:32|0.00008087
00:59:34|0.00008082
00:59:34|0.00008086
00:59:36|0.00008086
00:59:37|0.00008086
00:59:38|0.00008081
00:59:39|0.00008087
00:59:41|0.00008085
00:59:42|0.0000808
00:59:42|0.00008078
00:59:44|0.00008083
00:59:45|0.00008083
00:59:46|0.00008079
00:59:48|0.00008079
00:59:48|0.00008079
00:59:49|0.00008079
00:59:50|0.00008072
00:59:51|0.00008079
00:59:53|0.00008078
00:59:54|0.00008076
00:59:54|0.00008074
00:59:55|0.00008068
00:59:57|0.00008043
00:59:58|0.00008054
00:59:59|0.00008072
01:00:00|0.00008067
01:00:01|0.00008074
01:00:02|0.00008074
01:00:04|0.00008068
01:00:05|0.00008069
01:00:06|0.00008074
01:00:07|0.00008074
01:00:07|0.00008073
01:00:09|0.00008078
01:00:10|0.00008072
01:00:12|0.00008084
01:00:12|0.00008073
01:00:13|0.00008082
01:00:15|0.00008083
01:00:16|0.00008096
01:00:17|0.00008098
01:00:18|0.00008096
01:00:19|0.00008089
01:00:20|0.0000809
01:00:21|0.00008084
01:00:21|0.00008091
01:00:22|0.00008092
01:00:23|0.00008085
01:00:25|0.000081
01:00:26|0.00008111
01:00:27|0.00008107
01:00:29|0.00008114
01:00:31|0.00008119
01:00:32|0.00008111
01:00:33|0.00008115
01:00:34|0.00008122
01:00:35|0.00008122
01:00:36|0.0000812
01:00:37|0.00008123
01:00:38|0.00008122
01:00:39|0.00008122
01:00:40|0.00008115
01:00:41|0.00008124
01:00:42|0.00008117
01:00:44|0.00008122
01:00:45|0.0000811
01:00:46|0.00008111
01:00:47|0.00008109
01:00:49|0.000081
01:00:50|0.0000811
01:00:51|0.00008106
01:00:52|0.00008105
01:00:53|0.00008097
01:00:54|0.00008091
01:00:55|0.00008099
01:00:56|0.00008096
01:00:57|0.00008094
01:00:58|0.00008095
01:00:59|0.00008087
01:01:00|0.00008095
01:01:01|0.0000809
01:01:02|0.00008097
01:01:03|0.00008089
01:01:05|0.00008098
01:01:05|0.00008095
01:01:07|0.000081
01:01:08|0.00008099
01:01:09|0.00008094
01:01:10|0.00008094
01:01:11|0.00008092
01:01:12|0.00008092
01:01:13|0.00008092
01:01:14|0.00008094
01:01:15|0.00008095
01:01:16|0.0000808
01:01:17|0.00008082
01:01:18|0.00008089
01:01:19|0.00008084
01:01:20|0.00008085
01:01:21|0.00008088
01:01:22|0.00008079
01:01:23|0.00008082
01:01:24|0.00008083
01:01:25|0.00008089
01:01:27|0.00008084
01:01:29|0.00008087
01:01:30|0.00008062
01:01:32|0.00008078
01:01:33|0.00008075
01:01:34|0.0000808
01:01:35|0.0000808
01:01:37|0.0000808
01:01:38|0.0000808
01:01:39|0.0000808
01:01:40|0.00008078
01:01:41|0.00008077
01:01:42|0.00008081
01:01:43|0.00008081
01:01:44|0.0000809
01:01:45|0.00008097
01:01:46|0.00008094
01:01:47|0.00008088
01:01:48|0.00008095
01:01:49|0.0000809
01:01:50|0.00008087
01:01:51|0.00008088
01:01:52|0.00008082
01:01:53|0.00008085
01:01:54|0.00008086
01:01:55|0.00008078
01:01:56|0.0000808
01:01:57|0.00008079
01:01:58|0.00008075
01:02:00|0.00008088
01:02:01|0.00008088
01:02:01|0.00008081
01:02:03|0.00008089
01:02:04|0.00008089
01:02:05|0.0000809
01:02:06|0.00008098
01:02:07|0.00008097
01:02:08|0.00008096
01:02:09|0.00008105
01:02:10|0.00008105
01:02:11|0.00008095
01:02:12|0.00008092
01:02:13|0.00008094
01:02:14|0.00008096
01:02:15|0.00008095
01:02:16|0.00008095
01:02:17|0.00008085
01:02:18|0.00008089
01:02:19|0.00008093
01:02:20|0.00008093
01:02:22|0.00008087
01:02:23|0.00008083
01:02:24|0.00008079
01:02:25|0.00008088
01:02:26|0.00008087
01:02:28|0.00008086
01:02:29|0.0000808
01:02:31|0.00008081
01:02:32|0.00008081
01:02:33|0.00008072
01:02:35|0.00008072
01:02:36|0.00008051
01:02:37|0.00008051
01:02:38|0.00008059
01:02:40|0.00008051
01:02:41|0.00008052
01:02:42|0.00008054
01:02:43|0.00008051
01:02:44|0.0000805
01:02:45|0.00008051
01:02:46|0.00008048
01:02:47|0.00008042
01:02:48|0.00008033
01:02:49|0.0000801
01:02:51|0.00008007
01:02:51|0.00008008
01:02:52|0.00008009
01:02:53|0.00008016
01:02:54|0.00008014
01:02:56|0.00008019
01:02:56|0.00008014
01:02:57|0.00008015
01:02:59|0.00008013
01:03:00|0.00008016
01:03:02|0.0000801
01:03:03|0.00008014
01:03:04|0.0000801
01:03:05|0.00008001
01:03:06|0.00008008
01:03:07|0.00008
01:03:08|0.00008003
01:03:10|0.00008002
01:03:11|0.00008006
01:03:12|0.00007985
01:03:13|0.00007987
01:03:14|0.0000799
01:03:14|0.00007993
01:03:16|0.00007993
01:03:17|0.00007996
01:03:18|0.00007999
01:03:19|0.00007991
01:03:20|0.00007991
01:03:21|0.00007988
01:03:21|0.00007986
01:03:23|0.00007992
01:03:24|0.00007985
01:03:25|0.00007976
01:03:27|0.00007994
01:03:28|0.00007986
01:03:30|0.00008033
01:03:32|0.00007992
01:03:33|0.00007992
01:03:34|0.00007975
01:03:36|0.0000798
01:03:36|0.00008
01:03:38|0.00008003
01:03:40|0.00007995
01:03:42|0.00007989
01:03:42|0.0000799
01:03:43|0.00007987
01:03:44|0.00007988
01:03:45|0.00007998
01:03:47|0.00007994
01:03:48|0.00007994
01:03:50|0.00008
01:03:50|0.00007995
01:03:51|0.00007995
01:03:52|0.00008003
01:03:53|0.00008002
01:03:54|0.00008001
01:03:55|0.00008008
01:03:56|0.00008003
01:03:58|0.00008004
01:03:59|0.00008006
01:04:00|0.00008012
01:04:01|0.00008006
01:04:02|0.00008007
01:04:03|0.00008011
01:04:04|0.00008007
01:04:05|0.0000801
01:04:06|0.00008022
01:04:07|0.0000802
01:04:07|0.0000801
01:04:09|0.00008011
01:04:09|0.00008016
01:04:11|0.00008012
01:04:12|0.00008014
01:04:13|0.00008014
01:04:14|0.0000802
01:04:15|0.00008014
01:04:15|0.00008017
01:04:16|0.00008014
01:04:18|0.00008015
01:04:19|0.00008023
01:04:21|0.00008014
01:04:21|0.00008022
01:04:22|0.00008019
01:04:24|0.00008019
01:04:24|0.0000802
01:04:25|0.00008023
01:04:27|0.00008022
01:04:28|0.00008019
01:04:29|0.00008019
01:04:31|0.00008018
01:04:32|0.00008022
01:04:33|0.00008017
01:04:34|0.00008022
01:04:35|0.0000802
01:04:36|0.00008014
01:04:37|0.0000802
01:04:39|0.00008019
01:04:39|0.00008016
01:04:40|0.00008019
01:04:42|0.00007997
01:04:43|0.00008003
01:04:44|0.00008001
01:04:45|0.00007997
01:04:47|0.00007996
01:04:48|0.00008008
01:04:48|0.00008013
01:04:50|0.00008011
01:04:51|0.00008001
01:04:52|0.00008008
01:04:53|0.00008001
01:04:54|0.00008006
01:04:56|0.00008007
01:04:57|0.00007991
01:04:58|0.00007991
01:04:59|0.00007998
01:05:00|0.0000799
01:05:01|0.00007997
01:05:02|0.00007988
01:05:03|0.00007989
01:05:03|0.00007994
01:05:05|0.00007971
01:05:05|0.00007967
01:05:07|0.00007962
01:05:08|0.00007978
01:05:09|0.00007977
01:05:10|0.00007967
01:05:11|0.00007959
01:05:12|0.0000796
01:05:13|0.00007966
01:05:15|0.00007957
01:05:16|0.00007958
01:05:17|0.00007959
01:05:18|0.00007953
01:05:19|0.00007964
01:05:20|0.00007959
01:05:22|0.00007955
01:05:22|0.00007957
01:05:23|0.00007964
01:05:25|0.00007969
01:05:25|0.00007998
01:05:26|0.00007999
01:05:27|0.00007997
01:05:28|0.00007991
01:05:30|0.00007979
01:05:31|0.00007989
01:05:33|0.00007991
01:05:34|0.0000799
01:05:36|0.00007982
01:05:37|0.00008
01:05:38|0.00007994
01:05:39|0.00007996
01:05:40|0.00007999
01:05:41|0.00008003
01:05:42|0.00008004
01:05:43|0.00008018
01:05:45|0.00008009
01:05:46|0.00008014
01:05:47|0.00008006
01:05:48|0.00008006
01:05:49|0.00008008
01:05:50|0.00008004
01:05:52|0.00008004
01:05:52|0.00008003
01:05:53|0.00008002
01:05:55|0.00008004
01:05:55|0.00007998
01:05:57|0.00008007
01:05:58|0.00008003
01:05:59|0.00008017
01:06:00|0.00008015
01:06:01|0.00008008
01:06:02|0.00008007
01:06:04|0.00007998
01:06:04|0.00007999
01:06:05|0.00008003
01:06:07|0.00007993
01:06:08|0.00008
01:06:10|0.00008
01:06:10|0.00008007
01:06:12|0.00008017
01:06:12|0.00007999
01:06:14|0.00008
01:06:15|0.00008009
01:06:16|0.00008007
01:06:17|0.00008008
01:06:18|0.00008005
01:06:19|0.00008013
01:06:20|0.00008013
01:06:21|0.00008007
01:06:22|0.00008
01:06:23|0.00008005
01:06:24|0.00008005
01:06:25|0.00008
01:06:26|0.00008004
01:06:27|0.00008
01:06:28|0.00008001
01:06:30|0.0000799
01:06:32|0.00007997
01:06:33|0.00007994
01:06:34|0.0000799
01:06:36|0.00007997
01:06:37|0.00007979
01:06:38|0.00007996
01:06:40|0.00007988
01:06:41|0.00007988
01:06:43|0.00007992
01:06:44|0.00007999
01:06:45|0.00007995
01:06:46|0.00007995
01:06:47|0.00007978
01:06:48|0.00007974
01:06:49|0.00007973
01:06:51|0.00007976
01:06:52|0.00007978
01:06:53|0.00007975
01:06:54|0.00007973
01:06:55|0.00007975
01:06:56|0.00007973
01:06:57|0.00007968
01:06:58|0.00007962
01:06:59|0.00007963
01:07:00|0.00007963
01:07:01|0.00007959
01:07:02|0.00007958
01:07:03|0.00007952
01:07:04|0.00007952
01:07:05|0.00007959
01:07:06|0.00007952
01:07:07|0.00007953
01:07:08|0.00007951
01:07:09|0.0000795
01:07:10|0.00007951
01:07:11|0.0000795
01:07:12|0.0000795
01:07:13|0.00007939
01:07:14|0.00007938
01:07:15|0.00007932
01:07:16|0.00007931
01:07:17|0.00007949
01:07:18|0.00007936
01:07:19|0.00007928
01:07:20|0.00007926
01:07:22|0.00007932
01:07:23|0.00007933
01:07:24|0.0000795
01:07:25|0.00007958
01:07:26|0.0000795
01:07:27|0.00007939
01:07:28|0.00007932
01:07:29|0.00007943
01:07:30|0.00007934
01:07:32|0.00007939
01:07:34|0.00007952
01:07:35|0.00007947
01:07:35|0.00007949
01:07:37|0.00007949
01:07:38|0.00007949
01:07:38|0.00007955
01:07:40|0.00007945
01:07:42|0.00007921
01:07:43|0.00007935
01:07:44|0.00007927
01:07:45|0.00007919
01:07:46|0.00007911
01:07:47|0.00007902
01:07:48|0.00007902
01:07:49|0.000079
01:07:50|0.00007919
01:07:51|0.0000791
01:07:52|0.0000791
01:07:53|0.00007911
01:07:54|0.00007903
01:07:56|0.00007909
01:07:57|0.00007905
01:07:57|0.0000791
01:07:59|0.00007904
01:07:59|0.000079
01:08:01|0.00007901
01:08:02|0.00007903
01:08:03|0.00007904
01:08:04|0.00007904
01:08:05|0.00007904
01:08:06|0.00007903
01:08:07|0.00007905
01:08:09|0.00007903
01:08:09|0.00007882
01:08:10|0.00007889
01:08:11|0.00007875
01:08:13|0.00007861
01:08:14|0.0000786
01:08:15|0.00007846
01:08:16|0.00007849
01:08:17|0.00007867
01:08:18|0.00007852
01:08:19|0.0000785
01:08:20|0.00007845
01:08:21|0.00007848
01:08:22|0.00007848
01:08:23|0.00007847
01:08:24|0.00007841
01:08:26|0.00007846
01:08:27|0.00007826
01:08:28|0.00007831
01:08:29|0.00007839
01:08:30|0.00007839
01:08:32|0.00007828
01:08:32|0.0000783
01:08:34|0.00007834
01:08:35|0.00007842
01:08:37|0.00007847
01:08:38|0.00007849
01:08:39|0.00007859
01:08:40|0.00007859
01:08:41|0.00007851
01:08:42|0.00007858
01:08:43|0.00007869
01:08:45|0.00007881
01:08:46|0.00007884
01:08:47|0.00007889
01:08:49|0.00007879
01:08:50|0.000079
01:08:51|0.00007881
01:08:52|0.00007896
01:08:53|0.00007906
01:08:54|0.00007888
01:08:55|0.00007881
01:08:56|0.00007882
01:08:58|0.00007881
01:08:59|0.00007894
01:09:00|0.00007882
01:09:01|0.00007892
01:09:02|0.000079
01:09:03|0.00007908
01:09:04|0.00007906
01:09:05|0.00007897
01:09:06|0.000079
01:09:07|0.00007904
01:09:08|0.00007911
01:09:08|0.0000791
01:09:09|0.00007893
01:09:12|0.0000789
01:09:12|0.00007894
01:09:14|0.00007899
01:09:14|0.00007903
01:09:15|0.00007899
01:09:16|0.00007899
01:09:17|0.00007901
01:09:18|0.00007901
01:09:19|0.00007897
01:09:21|0.00007895
01:09:21|0.00007891
01:09:22|0.00007891
01:09:23|0.00007892
01:09:24|0.0000789
01:09:26|0.00007902
01:09:26|0.00007897
01:09:27|0.00007903
01:09:28|0.00007898
01:09:29|0.00007902
01:09:31|0.00007903
01:09:32|0.00007902
01:09:33|0.00007902
01:09:34|0.00007898
01:09:36|0.00007903
01:09:38|0.00007906
01:09:39|0.00007898
01:09:40|0.00007897
01:09:41|0.00007903
01:09:42|0.00007903
01:09:43|0.00007902
01:09:44|0.00007909
01:09:46|0.000079
01:09:47|0.00007898
01:09:48|0.00007882
01:09:49|0.00007883
01:09:50|0.00007842
01:09:51|0.00007882
01:09:52|0.00007878
01:09:53|0.00007871
01:09:54|0.00007861
01:09:55|0.00007859
01:09:56|0.00007858
01:09:57|0.00007847
01:09:58|0.00007842
01:10:00|0.00007848
01:10:01|0.00007861
01:10:02|0.00007868
01:10:03|0.00007859
01:10:05|0.00007861
01:10:06|0.00007873
01:10:07|0.00007876
01:10:08|0.00007879
01:10:09|0.00007882
01:10:11|0.00007881
01:10:12|0.00007898
01:10:13|0.00007898
01:10:14|0.00007894
01:10:14|0.00007881
01:10:16|0.00007886
01:10:17|0.00007888
01:10:18|0.00007879
01:10:18|0.00007879
01:10:20|0.00007881
01:10:21|0.00007879
01:10:22|0.00007876
01:10:23|0.00007888
01:10:23|0.00007888
01:10:26|0.00007898
01:10:26|0.00007896
01:10:27|0.000079
01:10:29|0.000079
01:10:30|0.00007888
01:10:30|0.00007894
01:10:31|0.00007894
01:10:33|0.00007903
01:10:34|0.00007904
01:10:36|0.0000791
01:10:38|0.000079
01:10:40|0.00007907
01:10:40|0.0000791
01:10:41|0.00007907
01:10:43|0.00007907
01:10:44|0.00007915
01:10:45|0.00007908
01:10:46|0.00007915
01:10:47|0.00007914
01:10:48|0.00007908
01:10:49|0.00007907
01:10:50|0.00007899
01:10:52|0.00007898
01:10:52|0.00007902
01:10:54|0.00007903
01:10:55|0.00007902
01:10:56|0.00007901
01:10:57|0.000079
01:10:58|0.00007898
01:10:59|0.00007897
01:11:00|0.00007895
01:11:01|0.00007894
01:11:02|0.00007894
01:11:03|0.00007895
01:11:04|0.00007895
01:11:05|0.00007896
01:11:07|0.00007896
01:11:07|0.00007891
01:11:08|0.00007893
01:11:10|0.00007895
01:11:12|0.00007893
01:11:13|0.00007897
01:11:14|0.00007908
01:11:15|0.00007907
01:11:16|0.00007907
01:11:17|0.00007904
01:11:18|0.00007904
01:11:19|0.00007904
01:11:20|0.00007904
01:11:21|0.00007904
01:11:23|0.00007902
01:11:23|0.00007902
01:11:24|0.00007903
01:11:25|0.00007902
01:11:26|0.00007904
01:11:28|0.00007903
01:11:29|0.00007904
01:11:30|0.00007904
01:11:30|0.00007908
01:11:31|0.00007903
01:11:33|0.00007903
01:11:35|0.00007909
01:11:36|0.00007909
01:11:37|0.00007908
01:11:38|0.00007909
01:11:40|0.00007902
01:11:42|0.00007903
01:11:43|0.00007902
01:11:44|0.00007909
01:11:46|0.00007902
01:11:46|0.00007903
01:11:48|0.00007906
01:11:50|0.00007904
01:11:51|0.000079
01:11:52|0.000079
01:11:53|0.00007908
01:11:54|0.00007896
01:11:55|0.00007895
01:11:56|0.00007899
01:11:57|0.000079
01:11:58|0.00007896
01:11:59|0.0000791
01:12:00|0.00007914
01:12:01|0.00007906
01:12:02|0.00007906
01:12:03|0.00007914
01:12:04|0.00007906
01:12:05|0.00007905
01:12:06|0.00007905
01:12:07|0.00007915
01:12:08|0.00007915
01:12:09|0.0000791
01:12:10|0.00007909
01:12:11|0.00007915
01:12:13|0.00007909
01:12:14|0.00007916
01:12:15|0.00007915
01:12:16|0.00007915
01:12:18|0.00007915
01:12:18|0.00007915
01:12:19|0.00007916
01:12:20|0.00007913
01:12:21|0.00007912
01:12:22|0.00007908
01:12:24|0.00007915
01:12:25|0.00007912
01:12:25|0.00007916
01:12:27|0.00007918
01:12:28|0.00007918
01:12:29|0.00007886
01:12:30|0.00007904
01:12:31|0.00007889
01:12:32|0.00007901
01:12:33|0.00007893
01:12:35|0.00007896
01:12:36|0.00007901
01:12:37|0.00007896
01:12:37|0.00007892
01:12:39|0.00007897
01:12:41|0.00007897
01:12:42|0.00007898
01:12:43|0.00007896
01:12:45|0.00007905
01:12:47|0.00007904
01:12:48|0.00007909
01:12:49|0.000079
01:12:51|0.000079
01:12:51|0.00007895
01:12:53|0.00007899
01:12:54|0.00007904
01:12:55|0.00007906
01:12:56|0.00007907
01:12:57|0.00007904
01:12:59|0.00007895
01:12:59|0.00007903
01:13:00|0.00007895
01:13:01|0.00007895
01:13:02|0.00007894
01:13:03|0.00007894
01:13:05|0.00007886
01:13:05|0.00007895
01:13:07|0.00007893
01:13:08|0.00007893
01:13:09|0.00007892
01:13:10|0.00007891
01:13:11|0.00007887
01:13:12|0.00007891
01:13:13|0.00007892
01:13:14|0.00007889
01:13:15|0.0000789
01:13:16|0.00007892
01:13:17|0.00007887
01:13:18|0.00007886
01:13:19|0.00007892
01:13:20|0.00007892
01:13:21|0.00007893
01:13:22|0.00007889
01:13:23|0.00007887
01:13:24|0.00007886
01:13:25|0.00007915
01:13:26|0.00007915
01:13:28|0.0000791
01:13:28|0.00007916
01:13:30|0.00007909
01:13:30|0.00007913
01:13:31|0.00007913
01:13:33|0.00007908
01:13:34|0.00007887
01:13:36|0.00007884
01:13:36|0.00007891
01:13:39|0.00007891
01:13:40|0.00007892
01:13:42|0.0000789
01:13:43|0.000079
01:13:44|0.00007907
01:13:45|0.00007882
01:13:46|0.00007883
01:13:47|0.00007895
01:13:48|0.00007892
01:13:50|0.00007898
01:13:51|0.0000789
01:13:52|0.00007891
01:13:53|0.00007889
01:13:54|0.00007891
01:13:55|0.00007891
01:13:56|0.00007896
01:13:57|0.00007892
01:13:58|0.00007892
01:13:59|0.00007892
01:14:01|0.00007895
01:14:01|0.00007896
01:14:03|0.00007896
01:14:04|0.00007889
01:14:04|0.00007891
01:14:06|0.0000788
01:14:07|0.00007882
01:14:08|0.00007875
01:14:08|0.00007879
01:14:10|0.00007878
01:14:12|0.00007885
01:14:13|0.00007879
01:14:14|0.00007878
01:14:15|0.00007871
01:14:16|0.00007877
01:14:17|0.00007877
01:14:18|0.00007876
01:14:19|0.00007871
01:14:20|0.00007875
01:14:21|0.00007875
01:14:22|0.00007883
01:14:23|0.00007875
01:14:24|0.00007875
01:14:25|0.00007878
01:14:26|0.00007862
01:14:27|0.0000786
01:14:28|0.00007867
01:14:29|0.0000786
01:14:30|0.0000786
01:14:31|0.00007853
01:14:32|0.0000786
01:14:33|0.00007858
01:14:34|0.00007856
01:14:35|0.0000786
01:14:36|0.00007866
01:14:38|0.00007873
01:14:38|0.00007865
01:14:40|0.00007865
01:14:41|0.00007865
01:14:42|0.00007862
01:14:43|0.00007862
01:14:45|0.00007865
01:14:46|0.00007864
01:14:47|0.00007865
01:14:47|0.00007868
01:14:49|0.00007876
01:14:50|0.00007874
01:14:50|0.00007875
01:14:53|0.00007878
01:14:55|0.00007878
01:14:55|0.00007878
01:14:56|0.00007873
01:14:58|0.00007862
01:14:59|0.00007871
01:15:00|0.0000787
01:15:01|0.00007871
01:15:02|0.00007873
01:15:03|0.00007873
01:15:05|0.00007871
01:15:06|0.0000787
01:15:07|0.00007865
01:15:07|0.00007865
01:15:08|0.00007867
01:15:10|0.00007867
01:15:11|0.00007867
01:15:12|0.00007869
01:15:12|0.0000787
01:15:14|0.00007871
01:15:15|0.00007878
01:15:16|0.00007878
01:15:17|0.00007865
01:15:18|0.0000787
01:15:19|0.0000786
01:15:20|0.00007861
01:15:21|0.00007851
01:15:22|0.00007851
01:15:23|0.00007857
01:15:24|0.00007834
01:15:25|0.0000783
01:15:26|0.00007831
01:15:27|0.00007824
01:15:28|0.00007824
01:15:29|0.00007822
01:15:30|0.00007821
01:15:31|0.0000782
01:15:32|0.00007825
01:15:34|0.00007832
01:15:35|0.00007834
01:15:36|0.00007855
01:15:38|0.00007836
01:15:39|0.00007821
01:15:40|0.00007824
01:15:41|0.00007821
01:15:43|0.00007829
01:15:44|0.00007808
01:15:45|0.00007819
01:15:46|0.0000782
01:15:47|0.00007812
01:15:49|0.00007816
01:15:50|0.00007808
01:15:51|0.00007803
01:15:53|0.00007808
01:15:54|0.00007811
01:15:55|0.00007811
01:15:56|0.00007801
01:15:57|0.00007801
01:15:58|0.00007801
01:15:59|0.00007746
01:16:00|0.00007726
01:16:01|0.00007724
01:16:02|0.00007742
01:16:03|0.00007739
01:16:04|0.00007732
01:16:05|0.00007729
01:16:06|0.0000773
01:16:08|0.00007747
01:16:09|0.00007733
01:16:09|0.00007768
01:16:11|0.00007764
01:16:12|0.00007782
01:16:13|0.00007799
01:16:14|0.00007789
01:16:15|0.00007796
01:16:16|0.00007805
01:16:17|0.00007802
01:16:18|0.00007806
01:16:19|0.00007815
01:16:20|0.00007802
01:16:21|0.00007801
01:16:22|0.000078
01:16:23|0.00007798
01:16:24|0.00007804
01:16:25|0.00007799
01:16:26|0.00007798
01:16:27|0.000078
01:16:29|0.00007797
01:16:30|0.00007804
01:16:32|0.00007802
01:16:32|0.00007804
01:16:33|0.00007813
01:16:35|0.00007809
01:16:36|0.00007804
01:16:37|0.00007804
01:16:38|0.00007809
01:16:41|0.00007813
01:16:42|0.00007806
01:16:44|0.00007809
01:16:46|0.0000782
01:16:47|0.00007817
01:16:48|0.00007829
01:16:49|0.00007848
01:16:51|0.00007849
01:16:52|0.00007843
01:16:52|0.0000786
01:16:54|0.00007848
01:16:55|0.0000786
01:16:56|0.00007853
01:16:57|0.00007856
01:16:58|0.00007861
01:16:59|0.00007865
01:17:00|0.00007875
01:17:01|0.00007874
01:17:02|0.00007868
01:17:03|0.00007885
01:17:04|0.000079
01:17:05|0.00007884
01:17:06|0.00007899
01:17:08|0.00007898
01:17:08|0.000079
01:17:09|0.00007902
01:17:11|0.0000791
01:17:12|0.00007899
01:17:13|0.00007907
01:17:14|0.00007913
01:17:15|0.00007913
01:17:16|0.00007899
01:17:17|0.00007889
01:17:18|0.00007899
01:17:19|0.00007923
01:17:20|0.00007921
01:17:21|0.0000794
01:17:22|0.00007949
01:17:23|0.00007949
01:17:24|0.00007957
01:17:25|0.00007964
01:17:26|0.00007956
01:17:27|0.00007971
01:17:28|0.0000795
01:17:29|0.00007954
01:17:30|0.00007924
01:17:31|0.00007925
01:17:32|0.00007922
01:17:33|0.00007922
01:17:34|0.00007921
01:17:35|0.00007936
01:17:36|0.00007932
01:17:38|0.00007932
01:17:40|0.00007921
01:17:41|0.00007929
01:17:42|0.00007923
01:17:43|0.0000793
01:17:45|0.00007929
01:17:46|0.00007932
01:17:47|0.00007932
01:17:49|0.00007954
01:17:49|0.00007939
01:17:51|0.00007939
01:17:53|0.00007949
01:17:55|0.00007944
01:17:55|0.00007949
01:17:56|0.0000796
01:17:59|0.00007962
01:18:00|0.0000796
01:18:01|0.0000795
01:18:02|0.00007957
01:18:03|0.00007949
01:18:05|0.00007939
01:18:06|0.00007935
01:18:07|0.00007936
01:18:07|0.00007934
01:18:08|0.00007921
01:18:10|0.00007922
01:18:11|0.00007921
01:18:12|0.00007945
01:18:13|0.00007926
01:18:14|0.00007926
01:18:15|0.00007941
01:18:16|0.0000793
01:18:17|0.00007941
01:18:18|0.00007946
01:18:19|0.00007929
01:18:20|0.00007949
01:18:21|0.00007942
01:18:22|0.00007957
01:18:23|0.00007947
01:18:24|0.00007946
01:18:25|0.00007947
01:18:26|0.00007949
01:18:27|0.00007947
01:18:28|0.00007947
01:18:29|0.00007957
01:18:30|0.00007952
01:18:31|0.00007951
01:18:33|0.00007951
01:18:33|0.0000795
01:18:34|0.0000795
01:18:36|0.00007963
01:18:36|0.00007963
01:18:37|0.00007951
01:18:39|0.00007943
01:18:41|0.00007943
01:18:43|0.00007944
01:18:43|0.00007945
01:18:45|0.00007947
01:18:46|0.00007941
01:18:47|0.00007947
01:18:48|0.00007947
01:18:49|0.00007947
01:18:51|0.00007944
01:18:53|0.0000795
01:18:54|0.00007948
01:18:55|0.0000795
01:18:56|0.00007945
01:18:57|0.00007922
01:18:58|0.0000791
01:18:59|0.00007905
01:19:00|0.00007905
01:19:01|0.00007906
01:19:02|0.00007905
01:19:04|0.00007904
01:19:05|0.00007903
01:19:06|0.00007911
01:19:07|0.00007912
01:19:09|0.0000791
01:19:09|0.00007905
01:19:11|0.00007905
01:19:12|0.00007905
01:19:13|0.00007905
01:19:14|0.00007905
01:19:15|0.00007901
01:19:16|0.00007906
01:19:17|0.00007909
01:19:18|0.00007935
01:19:19|0.00007912
01:19:20|0.00007928
01:19:21|0.00007913
01:19:22|0.00007931
01:19:23|0.0000793
01:19:24|0.0000793
01:19:26|0.00007934
01:19:27|0.00007935
01:19:28|0.00007928
01:19:28|0.00007916
01:19:30|0.00007924
01:19:31|0.00007925
01:19:32|0.00007916
01:19:33|0.00007924
01:19:34|0.00007916
01:19:35|0.00007924
01:19:36|0.00007924
01:19:37|0.00007924
01:19:38|0.00007931
01:19:40|0.00007942
01:19:41|0.00007936
01:19:43|0.00007936
01:19:43|0.00007936
01:19:45|0.0000793
01:19:46|0.0000793
01:19:48|0.00007933
01:19:50|0.00007933
01:19:50|0.00007937
01:19:51|0.00007937
01:19:52|0.0000793
01:19:54|0.00007931
01:19:54|0.00007931
01:19:56|0.00007933
01:19:57|0.00007939
01:19:58|0.00007937
01:19:59|0.00007935
01:20:01|0.00007937
01:20:02|0.00007937
01:20:03|0.00007939
01:20:05|0.00007936
01:20:06|0.00007926
01:20:07|0.00007924
01:20:08|0.00007926
01:20:09|0.00007925
01:20:11|0.00007934
01:20:12|0.00007927
01:20:12|0.00007927
01:20:14|0.00007931
01:20:15|0.00007924
01:20:16|0.00007924
01:20:17|0.00007924
01:20:18|0.00007924
01:20:19|0.00007925
01:20:20|0.00007924
01:20:22|0.00007929
01:20:22|0.00007935
01:20:23|0.00007914
01:20:24|0.00007914
01:20:25|0.00007932
01:20:26|0.00007932
01:20:28|0.00007932
01:20:29|0.00007942
01:20:30|0.00007942
01:20:30|0.00007933
01:20:31|0.00007932
01:20:33|0.00007941
01:20:34|0.00007932
01:20:35|0.00007933
01:20:36|0.00007933
01:20:37|0.00007933
01:20:38|0.00007933
01:20:39|0.00007936
01:20:40|0.00007931
01:20:42|0.00007949
01:20:43|0.00007939
01:20:45|0.00007934
01:20:46|0.00007948
01:20:48|0.00007934
01:20:49|0.00007947
01:20:51|0.00007936
01:20:52|0.00007939
01:20:53|0.00007939
01:20:54|0.00007948
01:20:55|0.00007946
01:20:56|0.00007949
01:20:57|0.00007946
01:20:58|0.00007946
01:20:59|0.00007946
01:21:00|0.00007936
01:21:02|0.0000795
01:21:04|0.0000795
01:21:04|0.00007964
01:21:05|0.00007962
01:21:06|0.0000795
01:21:07|0.0000794
01:21:08|0.00007938
01:21:09|0.00007946
01:21:11|0.00007942
01:21:12|0.00007934
01:21:13|0.00007948
01:21:14|0.0000794
01:21:15|0.0000794
01:21:16|0.00007941
01:21:17|0.00007942
01:21:18|0.00007929
01:21:19|0.00007929
01:21:20|0.00007939
01:21:21|0.00007938
01:21:22|0.00007949
01:21:24|0.00007928
01:21:25|0.00007938
01:21:26|0.00007934
01:21:27|0.00007932
01:21:28|0.00007936
01:21:29|0.00007938
01:21:30|0.00007932
01:21:31|0.00007931
01:21:32|0.0000793
01:21:33|0.0000793
01:21:34|0.00007931
01:21:35|0.00007931
01:21:36|0.00007931
01:21:37|0.0000793
01:21:38|0.00007928
01:21:39|0.0000793
01:21:40|0.00007925
01:21:42|0.00007928
01:21:44|0.00007928
01:21:45|0.00007932
01:21:47|0.00007928
01:21:48|0.00007937
01:21:49|0.00007936
01:21:50|0.00007928
01:21:51|0.00007928
01:21:53|0.00007929
01:21:54|0.00007928
01:21:55|0.00007929
01:21:55|0.00007929
01:21:57|0.00007929
01:21:58|0.00007924
01:21:59|0.00007925
01:22:00|0.00007929
01:22:01|0.0000793
01:22:02|0.00007929
01:22:03|0.00007932
01:22:04|0.00007926
01:22:05|0.00007926
01:22:07|0.00007923
01:22:09|0.00007922
01:22:09|0.00007939
01:22:10|0.00007935
01:22:11|0.00007925
01:22:13|0.00007935
01:22:14|0.00007939
01:22:15|0.00007939
01:22:16|0.00007935
01:22:17|0.00007938
01:22:18|0.0000793
01:22:19|0.00007936
01:22:20|0.00007929
01:22:21|0.00007936
01:22:22|0.00007936
01:22:24|0.00007939
01:22:25|0.00007943
01:22:26|0.00007933
01:22:27|0.00007941
01:22:28|0.00007946
01:22:28|0.00007944
01:22:30|0.00007946
01:22:31|0.00007946
01:22:32|0.00007944
01:22:33|0.00007944
01:22:34|0.00007944
01:22:35|0.00007944
01:22:36|0.00007944
01:22:37|0.00007942
01:22:38|0.00007942
01:22:39|0.00007941
01:22:41|0.00007941
01:22:42|0.00007942
01:22:44|0.00007942
01:22:46|0.00007939
01:22:47|0.0000794
01:22:49|0.0000794
01:22:50|0.00007939
01:22:51|0.00007939
01:22:53|0.0000794
01:22:53|0.00007939
01:22:55|0.00007939
01:22:55|0.0000794
01:22:57|0.00007941
01:22:58|0.00007942
01:22:59|0.0000794
01:23:01|0.0000794
01:23:02|0.00007937
01:23:03|0.0000794
01:23:05|0.00007944
01:23:05|0.00007944
01:23:07|0.00007939
01:23:09|0.00007939
01:23:09|0.00007932
01:23:10|0.00007941
01:23:11|0.00007929
01:23:12|0.00007939
01:23:14|0.00007938
01:23:15|0.00007938
01:23:15|0.0000793
01:23:17|0.00007927
01:23:18|0.00007937
01:23:19|0.00007927
01:23:19|0.00007937
01:23:21|0.00007938
01:23:21|0.00007922
01:23:23|0.00007927
01:23:24|0.00007924
01:23:25|0.00007924
01:23:26|0.00007917
01:23:27|0.00007937
01:23:28|0.00007937
01:23:29|0.00007934
01:23:30|0.00007934
01:23:31|0.00007928
01:23:32|0.0000793
01:23:33|0.0000793
01:23:34|0.0000793
01:23:35|0.00007935
01:23:36|0.00007935
01:23:37|0.00007937
01:23:38|0.00007932
01:23:39|0.00007922
01:23:40|0.00007922
01:23:41|0.00007935
01:23:42|0.00007929
01:23:44|0.00007933
01:23:46|0.00007944
01:23:48|0.00007923
01:23:49|0.00007905
01:23:50|0.00007906
01:23:51|0.00007901
01:23:52|0.00007896
01:23:53|0.00007897
01:23:55|0.00007889
01:23:56|0.00007887
01:23:59|0.00007885
01:24:00|0.00007885
01:24:01|0.00007889
01:24:02|0.00007874
01:24:03|0.0000787
01:24:04|0.00007867
01:24:05|0.00007884
01:24:07|0.00007867
01:24:08|0.00007885
01:24:09|0.00007878
01:24:10|0.00007883
01:24:11|0.00007879
01:24:12|0.00007862
01:24:13|0.00007863
01:24:14|0.00007861
01:24:15|0.00007861
01:24:16|0.0000786
01:24:17|0.0000787
01:24:18|0.00007872
01:24:19|0.00007855
01:24:20|0.00007865
01:24:21|0.00007858
01:24:22|0.00007852
01:24:23|0.00007852
01:24:24|0.00007853
01:24:25|0.00007853
01:24:26|0.0000785
01:24:27|0.00007839
01:24:28|0.00007849
01:24:30|0.0000785
01:24:30|0.0000784
01:24:31|0.00007836
01:24:32|0.00007833
01:24:33|0.00007846
01:24:34|0.00007832
01:24:35|0.00007829
01:24:37|0.00007782
01:24:38|0.00007778
01:24:39|0.00007787
01:24:40|0.00007789
01:24:41|0.00007802
01:24:42|0.00007797
01:24:43|0.00007817
01:24:44|0.00007818
01:24:46|0.00007811
01:24:47|0.00007833
01:24:48|0.00007832
01:24:50|0.0000783
01:24:51|0.00007818
01:24:53|0.0000783
01:24:54|0.00007821
01:24:55|0.0000783
01:24:56|0.00007821
01:24:57|0.00007821
01:24:58|0.00007829
01:24:59|0.0000782
01:25:00|0.0000783
01:25:01|0.00007829
01:25:02|0.00007822
01:25:04|0.00007821
01:25:06|0.00007829
01:25:06|0.00007818
01:25:07|0.00007824
01:25:08|0.00007814
01:25:09|0.00007826
01:25:11|0.00007821
01:25:12|0.00007818
01:25:14|0.00007829
01:25:14|0.00007829
01:25:15|0.00007827
01:25:16|0.00007827
01:25:18|0.00007829
01:25:19|0.00007828
01:25:20|0.00007828
01:25:20|0.00007823
01:25:22|0.00007814
01:25:23|0.00007823
01:25:24|0.00007818
01:25:25|0.00007809
01:25:26|0.00007821
01:25:27|0.00007793
01:25:28|0.00007795
01:25:28|0.00007808
01:25:30|0.00007808
01:25:30|0.00007808
01:25:32|0.00007808
01:25:33|0.0000781
01:25:34|0.00007803
01:25:35|0.00007807
01:25:36|0.000078
01:25:37|0.0000781
01:25:38|0.00007818
01:25:39|0.00007823
01:25:40|0.00007819
01:25:41|0.00007819
01:25:42|0.00007818
01:25:43|0.0000783
01:25:44|0.00007838
01:25:46|0.00007838
01:25:48|0.0000784
01:25:49|0.00007846
01:25:51|0.00007835
01:25:52|0.00007847
01:25:53|0.00007848
01:25:55|0.00007848
01:25:56|0.00007846
01:25:57|0.0000784
01:25:59|0.0000784
01:26:00|0.0000784
01:26:01|0.0000784
01:26:01|0.00007842
01:26:04|0.00007848
01:26:04|0.00007848
01:26:06|0.0000785
01:26:07|0.00007866
01:26:08|0.00007863
01:26:10|0.00007884
01:26:10|0.00007894
01:26:11|0.000079
01:26:12|0.000079
01:26:13|0.00007885
01:26:15|0.00007889
01:26:16|0.00007891
01:26:17|0.00007883
01:26:18|0.00007884
01:26:19|0.00007873
01:26:20|0.00007889
01:26:21|0.00007889
01:26:22|0.00007888
01:26:23|0.00007888
01:26:24|0.00007884
01:26:25|0.00007885
01:26:27|0.00007884
01:26:27|0.00007877
01:26:28|0.00007882
01:26:30|0.00007889
01:26:31|0.00007888
01:26:32|0.00007889
01:26:33|0.00007889
01:26:33|0.00007891
01:26:35|0.00007886
01:26:36|0.00007886
01:26:36|0.00007886
01:26:38|0.00007895
01:26:39|0.00007887
01:26:40|0.00007887
01:26:40|0.00007897
01:26:41|0.00007898
01:26:44|0.00007894
01:26:45|0.00007902
01:26:47|0.000079
01:26:48|0.00007908
01:26:49|0.00007909
01:26:50|0.00007903
01:26:51|0.00007894
01:26:52|0.00007907
01:26:52|0.00007904
01:26:54|0.00007901
01:26:55|0.00007902
01:26:57|0.00007901
01:26:58|0.00007881
01:27:00|0.00007886
01:27:00|0.00007883
01:27:02|0.00007881
01:27:03|0.00007886
01:27:05|0.0000788
01:27:05|0.00007898
01:27:07|0.00007885
01:27:07|0.00007889
01:27:08|0.00007889
01:27:10|0.00007886
01:27:11|0.0000788
01:27:12|0.0000789
01:27:13|0.0000789
01:27:14|0.00007889
01:27:15|0.00007889
01:27:17|0.00007887
01:27:17|0.00007889
01:27:18|0.00007891
01:27:19|0.00007891
01:27:20|0.00007891
01:27:22|0.00007889
01:27:22|0.00007883
01:27:24|0.00007877
01:27:24|0.00007889
01:27:25|0.00007876
01:27:26|0.00007888
01:27:27|0.00007873
01:27:29|0.00007883
01:27:30|0.00007883
01:27:31|0.00007874
01:27:32|0.00007874
01:27:33|0.00007883
01:27:33|0.00007883
01:27:35|0.00007866
01:27:36|0.00007883
01:27:36|0.00007883
01:27:38|0.00007883
01:27:39|0.00007874
01:27:40|0.00007876
01:27:42|0.00007878
01:27:42|0.00007878
01:27:43|0.00007873
01:27:44|0.00007873
01:27:46|0.00007874
01:27:47|0.00007874
01:27:48|0.00007873
01:27:49|0.00007869
01:27:50|0.00007878
01:27:52|0.00007869
01:27:53|0.00007877
01:27:54|0.00007876
01:27:55|0.00007876
01:27:56|0.00007869
01:27:58|0.0000787
01:27:59|0.00007869
01:28:00|0.00007866
01:28:01|0.00007866
01:28:02|0.00007866
01:28:03|0.00007866
01:28:04|0.00007861
01:28:06|0.00007873
01:28:07|0.00007873
01:28:08|0.00007864
01:28:09|0.0000787
01:28:10|0.0000787
01:28:12|0.00007862
01:28:13|0.00007862
01:28:14|0.00007868
01:28:15|0.00007867
01:28:16|0.0000786
01:28:17|0.00007851
01:28:18|0.00007859
01:28:19|0.00007859
01:28:21|0.0000785
01:28:22|0.0000785
01:28:23|0.00007838
01:28:23|0.00007849
01:28:24|0.00007847
01:28:26|0.00007844
01:28:27|0.00007844
01:28:27|0.00007838
01:28:29|0.00007838
01:28:29|0.00007841
01:28:31|0.00007843
01:28:31|0.00007843
01:28:33|0.00007831
01:28:33|0.00007839
01:28:34|0.00007838
01:28:35|0.0000783
01:28:37|0.0000783
01:28:38|0.00007836
01:28:39|0.0000783
01:28:40|0.00007824
01:28:41|0.0000783
01:28:42|0.00007823
01:28:43|0.0000782
01:28:44|0.00007821
01:28:45|0.00007829
01:28:46|0.0000782
01:28:48|0.00007819
01:28:49|0.00007814
01:28:50|0.00007828
01:28:52|0.00007824
01:28:54|0.00007824
01:28:55|0.00007823
01:28:56|0.00007813
01:28:57|0.0000782
01:28:59|0.0000782
01:29:00|0.00007816
01:29:01|0.00007848
01:29:02|0.00007856
01:29:03|0.00007842
01:29:05|0.00007854
01:29:06|0.00007855
01:29:07|0.00007851
01:29:08|0.00007847
01:29:09|0.00007846
01:29:10|0.00007836
01:29:11|0.00007839
01:29:12|0.00007849
01:29:13|0.0000785
01:29:14|0.00007839
01:29:15|0.00007843
01:29:16|0.00007843
01:29:18|0.0000785
01:29:18|0.0000785
01:29:20|0.00007845
01:29:20|0.00007849
01:29:21|0.00007851
01:29:23|0.00007843
01:29:24|0.00007836
01:29:25|0.00007841
01:29:26|0.00007838
01:29:27|0.00007839
01:29:28|0.00007839
01:29:29|0.00007834
01:29:30|0.00007834
01:29:31|0.00007838
01:29:33|0.00007833
01:29:34|0.00007839
01:29:35|0.00007849
01:29:36|0.00007849
01:29:37|0.00007836
01:29:38|0.00007836
01:29:40|0.00007843
01:29:40|0.00007838
01:29:42|0.00007841
01:29:42|0.00007843
01:29:44|0.00007843
01:29:45|0.0000785
01:29:45|0.00007844
01:29:47|0.00007849
01:29:49|0.0000785
01:29:50|0.00007843
01:29:52|0.00007843
01:29:53|0.00007848
01:29:55|0.00007848
01:29:55|0.00007848
01:29:57|0.00007846
01:29:58|0.00007839
01:30:00|0.00007844
01:30:01|0.00007844
01:30:02|0.00007846
01:30:04|0.00007846
01:30:05|0.00007842
01:30:06|0.00007842
01:30:07|0.00007841
01:30:08|0.00007841
01:30:09|0.00007836
01:30:10|0.00007838
01:30:11|0.00007838
01:30:12|0.00007842
01:30:13|0.0000783
01:30:15|0.00007816
01:30:16|0.00007816
01:30:17|0.00007815
01:30:17|0.00007822
01:30:18|0.00007811
01:30:20|0.00007822
01:30:21|0.00007821
01:30:22|0.00007821
01:30:23|0.00007821
01:30:24|0.00007819
01:30:25|0.00007811
01:30:26|0.0000782
01:30:27|0.00007821
01:30:28|0.00007819
01:30:29|0.00007821
01:30:30|0.00007819
01:30:31|0.00007822
01:30:32|0.00007824
01:30:33|0.00007824
01:30:34|0.00007824
01:30:35|0.00007822
01:30:36|0.00007823
01:30:37|0.00007824
01:30:38|0.00007827
01:30:40|0.00007826
01:30:40|0.00007836
01:30:42|0.00007836
01:30:43|0.00007826
01:30:43|0.00007833
01:30:45|0.00007824
01:30:45|0.00007836
01:30:47|0.00007826
01:30:49|0.00007826
01:30:50|0.00007826
01:30:52|0.00007826
01:30:53|0.00007826
01:30:55|0.00007826
01:30:56|0.00007825
01:30:57|0.00007834
01:30:57|0.00007835
01:30:59|0.00007831
01:31:00|0.00007831
01:31:01|0.00007838
01:31:03|0.00007835
01:31:04|0.00007834
01:31:06|0.00007835
01:31:07|0.00007835
01:31:08|0.00007837
01:31:09|0.00007832
01:31:11|0.00007843
01:31:12|0.00007836
01:31:13|0.00007835
01:31:14|0.00007841
01:31:15|0.00007844
01:31:16|0.0000785
01:31:17|0.00007848
01:31:18|0.00007847
01:31:19|0.00007847
01:31:20|0.00007847
01:31:21|0.00007846
01:31:23|0.00007847
01:31:24|0.00007848
01:31:25|0.00007853
01:31:26|0.00007873
01:31:27|0.00007865
01:31:29|0.00007862
01:31:29|0.00007864
01:31:30|0.00007865
01:31:32|0.0000786
01:31:32|0.00007869
01:31:34|0.00007873
01:31:35|0.00007871
01:31:36|0.00007874
01:31:36|0.00007886
01:31:37|0.00007896
01:31:39|0.00007888
01:31:40|0.0000789
01:31:41|0.00007883
01:31:42|0.0000789
01:31:43|0.00007883
01:31:44|0.00007883
01:31:45|0.00007879
01:31:46|0.00007882
01:31:47|0.00007889
01:31:48|0.00007879
01:31:50|0.00007877
01:31:51|0.00007888
01:31:52|0.00007881
01:31:53|0.00007888
01:31:55|0.00007879
01:31:57|0.0000789
01:31:58|0.0000789
01:31:59|0.00007882
01:32:06|0.0000788
01:32:07|0.00007889
01:32:08|0.0000789
01:32:09|0.0000789
01:32:10|0.00007882
01:32:11|0.00007889
01:32:12|0.00007889
01:32:13|0.00007881
01:32:14|0.00007889
01:32:15|0.00007883
01:32:16|0.00007889
01:32:17|0.0000789
01:32:18|0.00007883
01:32:19|0.0000788
01:32:20|0.0000788
01:32:21|0.00007864
01:32:22|0.00007875
01:32:23|0.00007864
01:32:24|0.00007861
01:32:25|0.00007862
01:32:26|0.00007861
01:32:27|0.00007861
01:32:28|0.0000786
01:32:29|0.00007864
01:32:30|0.00007862
01:32:32|0.00007877
01:32:32|0.00007865
01:32:33|0.00007871
01:32:35|0.00007875
01:32:36|0.00007876
01:32:37|0.00007877
01:32:38|0.00007877
01:32:39|0.00007877
01:32:40|0.00007871
01:32:41|0.00007871
01:32:42|0.00007895
01:32:43|0.000079
01:32:44|0.000079
01:32:45|0.00007902
01:32:46|0.00007901
01:32:47|0.0000791
01:32:48|0.00007914
01:32:50|0.00007931
01:32:52|0.00007931
01:32:54|0.00007924
01:32:55|0.00007925
01:32:56|0.00007926
01:32:58|0.00007934
01:32:59|0.00007939
01:33:00|0.00007937
01:33:01|0.00007944
01:33:03|0.0000794
01:33:04|0.00007944
01:33:05|0.00007944
01:33:07|0.00007957
01:33:08|0.00007964
01:33:09|0.00007956
01:33:10|0.00007951
01:33:11|0.00007949
01:33:12|0.00007973
01:33:13|0.00007977
01:33:14|0.0000798
01:33:15|0.00007983
01:33:16|0.00007983
01:33:17|0.0000798
01:33:18|0.00007978
01:33:19|0.00007949
01:33:20|0.0000796
01:33:21|0.00007962
01:33:22|0.00007951
01:33:23|0.0000795
01:33:24|0.00007959
01:33:26|0.00007952
01:33:27|0.00007949
01:33:27|0.00007951
01:33:29|0.00007951
01:33:30|0.00007958
01:33:31|0.00007958
01:33:32|0.00007952
01:33:33|0.00007946
01:33:34|0.00007949
01:33:35|0.00007946
01:33:36|0.00007957
01:33:37|0.00007956
01:33:38|0.00007951
01:33:39|0.0000795
01:33:40|0.00007938
01:33:41|0.00007944
01:33:42|0.00007948
01:33:43|0.00007948
01:33:44|0.0000795
01:33:45|0.00007958
01:33:46|0.00007958
01:33:47|0.00007964
01:33:48|0.00007962
01:33:49|0.00007962
01:33:51|0.00007966
01:33:53|0.00007978
01:33:54|0.00007976
01:33:56|0.00007968
01:33:57|0.00007977
01:33:58|0.00007977
01:33:59|0.00007977
01:34:01|0.00007973
01:34:02|0.00007962
01:34:02|0.00007977
01:34:04|0.00007979
01:34:05|0.00007974
01:34:07|0.00007966
01:34:08|0.00007967
01:34:09|0.00007967
01:34:10|0.00007967
01:34:11|0.00007957
01:34:12|0.00007956
01:34:13|0.00007956
01:34:14|0.00007952
01:34:15|0.00007952
01:34:16|0.00007948
01:34:17|0.00007948
01:34:18|0.00007944
01:34:19|0.00007944
01:34:20|0.00007942
01:34:21|0.00007942
01:34:23|0.00007941
01:34:24|0.00007942
01:34:25|0.00007942
01:34:26|0.00007943
01:34:27|0.0000794
01:34:28|0.0000794
01:34:29|0.00007941
01:34:30|0.00007931
01:34:31|0.00007931
01:34:32|0.00007928
01:34:33|0.00007927
01:34:34|0.00007927
01:34:35|0.00007925
01:34:36|0.00007925
01:34:37|0.00007922
01:34:38|0.00007911
01:34:39|0.0000792
01:34:40|0.00007922
01:34:41|0.00007922
01:34:42|0.00007924
01:34:43|0.00007918
01:34:44|0.00007925
01:34:46|0.00007922
01:34:47|0.00007923
01:34:48|0.00007926
01:34:49|0.0000792
01:34:50|0.00007917
01:34:50|0.00007916
01:34:52|0.0000791
01:34:54|0.00007903
01:34:56|0.00007909
01:34:56|0.00007913
01:34:58|0.00007913
01:34:59|0.00007903
01:35:01|0.00007916
01:35:02|0.00007909
01:35:03|0.00007915
01:35:05|0.00007915
01:35:06|0.00007914
01:35:06|0.00007908
01:35:08|0.00007912
01:35:09|0.00007912
01:35:10|0.00007915
01:35:12|0.00007916
01:35:13|0.00007922
01:35:14|0.00007916
01:35:16|0.00007921
01:35:17|0.00007921
01:35:18|0.00007916
01:35:19|0.00007916
01:35:21|0.00007925
01:35:22|0.00007925
01:35:22|0.0000791
01:35:23|0.00007915
01:35:25|0.00007915
01:35:25|0.00007918
01:35:27|0.00007906
01:35:28|0.00007915
01:35:28|0.00007905
01:35:30|0.00007906
01:35:30|0.00007915
01:35:31|0.00007909
01:35:32|0.00007906
01:35:34|0.00007904
01:35:34|0.00007904
01:35:35|0.00007895
01:35:37|0.00007891
01:35:39|0.00007882
01:35:40|0.00007899
01:35:41|0.00007889
01:35:42|0.00007889
01:35:43|0.00007896
01:35:44|0.00007887
01:35:45|0.00007902
01:35:46|0.00007896
01:35:47|0.00007896
01:35:48|0.00007897
01:35:49|0.00007897
01:35:51|0.00007897
01:35:52|0.000079
01:35:54|0.00007902
01:35:55|0.00007896
01:35:57|0.00007904
01:35:58|0.00007897
01:35:58|0.00007906
01:35:59|0.00007906
01:36:01|0.00007906
01:36:02|0.00007906
01:36:03|0.00007896
01:36:05|0.00007899
01:36:06|0.00007899
01:36:07|0.00007908
01:36:07|0.00007897
01:36:09|0.00007903
01:36:10|0.00007906
01:36:11|0.00007904
01:36:12|0.00007898
01:36:13|0.00007897
01:36:14|0.00007898
01:36:15|0.00007892
01:36:16|0.00007891
01:36:17|0.00007899
01:36:18|0.00007898
01:36:19|0.0000789
01:36:20|0.00007898
01:36:21|0.000079
01:36:22|0.00007906
01:36:23|0.00007907
01:36:24|0.00007901
01:36:25|0.00007898
01:36:26|0.00007891
01:36:27|0.00007892
01:36:28|0.00007892
01:36:29|0.00007898
01:36:30|0.00007887
01:36:31|0.00007895
01:36:32|0.00007887
01:36:33|0.00007887
01:36:34|0.00007889
01:36:35|0.00007881
01:36:36|0.00007889
01:36:37|0.00007883
01:36:38|0.00007875
01:36:40|0.00007877
01:36:40|0.00007877
01:36:42|0.0000788
01:36:42|0.0000788
01:36:43|0.00007878
01:36:45|0.00007876
01:36:46|0.00007876
01:36:46|0.00007897
01:36:48|0.00007897
01:36:50|0.00007884
01:36:50|0.00007899
01:36:51|0.00007899
01:36:52|0.00007889
01:36:54|0.00007897
01:36:56|0.0000789
01:36:57|0.00007896
01:36:58|0.0000789
01:37:00|0.00007891
01:37:01|0.00007889
01:37:03|0.0000789
01:37:04|0.00007893
01:37:05|0.00007891
01:37:06|0.0000789
01:37:08|0.0000789
01:37:09|0.00007895
01:37:10|0.00007895
01:37:11|0.00007889
01:37:12|0.00007894
01:37:13|0.00007894
01:37:15|0.00007896
01:37:16|0.00007906
01:37:17|0.0000792
01:37:18|0.00007918
01:37:19|0.0000792
01:37:20|0.0000792
01:37:21|0.0000791
01:37:22|0.00007912
01:37:23|0.00007901
01:37:24|0.00007907
01:37:25|0.00007911
01:37:26|0.00007911
01:37:27|0.00007912
01:37:28|0.00007912
01:37:29|0.0000791
01:37:30|0.00007908
01:37:31|0.00007908
01:37:32|0.00007905
01:37:33|0.000079
01:37:34|0.00007908
01:37:35|0.00007908
01:37:36|0.00007905
01:37:37|0.00007905
01:37:38|0.00007896
01:37:39|0.00007896
01:37:40|0.00007899
01:37:41|0.00007897
01:37:42|0.00007898
01:37:43|0.00007901
01:37:44|0.00007899
01:37:45|0.00007894
01:37:46|0.00007893
01:37:47|0.00007897
01:37:48|0.00007895
01:37:50|0.00007894
01:37:51|0.00007894
01:37:52|0.00007889
01:37:53|0.00007889
01:37:54|0.00007889
01:37:56|0.00007889
01:37:57|0.00007893
01:37:58|0.00007893
01:37:59|0.00007893
01:38:01|0.00007903
01:38:03|0.00007909
01:38:04|0.00007912
01:38:05|0.00007912
01:38:07|0.00007902
01:38:09|0.00007909
01:38:10|0.00007909
01:38:11|0.00007905
01:38:12|0.00007906
01:38:13|0.00007904
01:38:14|0.00007897
01:38:15|0.00007903
01:38:16|0.00007904
01:38:18|0.00007904
01:38:19|0.00007904
01:38:20|0.00007904
01:38:20|0.00007904
01:38:22|0.00007905
01:38:23|0.00007903
01:38:24|0.00007893
01:38:25|0.00007901
01:38:26|0.00007922
01:38:27|0.00007903
01:38:28|0.00007907
01:38:29|0.00007905
01:38:30|0.00007904
01:38:31|0.00007904
01:38:32|0.00007904
01:38:33|0.00007904
01:38:34|0.000079
01:38:36|0.00007897
01:38:37|0.00007901
01:38:38|0.00007901
01:38:38|0.00007901
01:38:40|0.00007901
01:38:41|0.00007901
01:38:42|0.00007894
01:38:43|0.00007896
01:38:44|0.00007893
01:38:45|0.00007892
01:38:46|0.00007885
01:38:47|0.00007892
01:38:48|0.00007892
01:38:49|0.00007887
01:38:50|0.00007895
01:38:52|0.0000788
01:38:53|0.00007888
01:38:54|0.00007891
01:38:54|0.00007881
01:38:57|0.00007888
01:38:58|0.00007887
01:39:00|0.0000789
01:39:02|0.00007885
01:39:03|0.00007892
01:39:04|0.00007892
01:39:05|0.00007896
01:39:07|0.00007896
01:39:09|0.000079
01:39:10|0.00007918
01:39:11|0.00007907
01:39:12|0.00007885
01:39:13|0.00007899
01:39:15|0.00007902
01:39:16|0.00007901
01:39:17|0.00007901
01:39:18|0.00007896
01:39:20|0.00007897
01:39:21|0.00007901
01:39:22|0.00007901
01:39:23|0.00007897
01:39:24|0.00007906
01:39:25|0.00007901
01:39:26|0.00007913
01:39:27|0.0000791
01:39:29|0.0000791
01:39:29|0.00007914
01:39:30|0.00007915
01:39:31|0.00007907
01:39:33|0.00007907
01:39:34|0.00007907
01:39:35|0.00007907
01:39:36|0.000079
01:39:37|0.00007906
01:39:38|0.00007907
01:39:38|0.00007907
01:39:39|0.00007899
01:39:41|0.00007909
01:39:42|0.00007909
01:39:43|0.00007909
01:39:44|0.0000791
01:39:45|0.00007905
01:39:46|0.00007905
01:39:47|0.00007905
01:39:48|0.0000792
01:39:49|0.00007915
01:39:50|0.00007916
01:39:51|0.00007916
01:39:52|0.0000792
01:39:53|0.00007932
01:39:54|0.00007926
01:39:55|0.00007928
01:39:56|0.00007937
01:39:58|0.0000794
01:40:00|0.00007939
01:40:01|0.0000793
01:40:02|0.0000793
01:40:03|0.00007931
01:40:04|0.00007931
01:40:05|0.0000792
01:40:07|0.00007912
01:40:08|0.0000791
01:40:09|0.0000791
01:40:10|0.00007912
01:40:11|0.00007912
01:40:12|0.00007906
01:40:13|0.0000791
01:40:14|0.0000791
01:40:15|0.0000791
01:40:16|0.00007903
01:40:18|0.00007902
01:40:19|0.00007902
01:40:19|0.00007915
01:40:21|0.00007903
01:40:22|0.00007905
01:40:22|0.00007895
01:40:23|0.00007904
01:40:24|0.00007897
01:40:26|0.00007895
01:40:27|0.00007885
01:40:28|0.00007876
01:40:29|0.00007896
01:40:30|0.00007887
01:40:31|0.00007887
01:40:32|0.00007884
01:40:33|0.0000789
01:40:34|0.00007889
01:40:35|0.00007889
01:40:36|0.00007892
01:40:37|0.00007892
01:40:38|0.00007891
01:40:39|0.00007892
01:40:40|0.00007888
01:40:41|0.00007888
01:40:42|0.00007874
01:40:43|0.00007885
01:40:45|0.00007885
01:40:45|0.00007881
01:40:46|0.00007877
01:40:47|0.00007872
01:40:48|0.00007877
01:40:49|0.00007877
01:40:50|0.00007877
01:40:51|0.00007898
01:40:52|0.00007886
01:40:53|0.00007897
01:40:55|0.00007885
01:40:55|0.00007897
01:40:56|0.00007889
01:40:58|0.0000789
01:41:00|0.00007886
01:41:01|0.00007887
01:41:03|0.00007886
01:41:04|0.00007886
01:41:06|0.00007885
01:41:07|0.00007875
01:41:09|0.00007881
01:41:09|0.00007881
01:41:10|0.00007881
01:41:11|0.0000787
01:41:13|0.00007876
01:41:14|0.00007876
01:41:16|0.00007876
01:41:18|0.00007871
01:41:19|0.00007876
01:41:20|0.00007876
01:41:21|0.00007876
01:41:22|0.00007865
01:41:23|0.00007867
01:41:24|0.00007873
01:41:25|0.00007872
01:41:27|0.00007872
01:41:27|0.00007872
01:41:28|0.00007872
01:41:30|0.00007872
01:41:31|0.00007868
01:41:31|0.00007872
01:41:32|0.00007872
01:41:34|0.00007874
01:41:34|0.00007875
01:41:36|0.00007875
01:41:36|0.00007866
01:41:38|0.00007873
01:41:39|0.00007862
01:41:41|0.0000786
01:41:42|0.0000786
01:41:44|0.0000787
01:41:45|0.0000787
01:41:46|0.00007875
01:41:46|0.00007876
01:41:48|0.00007876
01:41:49|0.00007878
01:41:50|0.0000789
01:41:51|0.0000789
01:41:52|0.00007876
01:41:53|0.00007888
01:41:54|0.00007888
01:41:55|0.00007889
01:41:57|0.00007889
01:41:57|0.00007889
01:41:59|0.00007882
01:42:00|0.00007894
01:42:02|0.00007893
01:42:03|0.00007887
01:42:04|0.00007888
01:42:06|0.00007893
01:42:07|0.00007888
01:42:08|0.0000788
01:42:09|0.00007887
01:42:10|0.00007887
01:42:12|0.00007893
01:42:13|0.00007878
01:42:14|0.00007878
01:42:16|0.00007893
01:42:17|0.000079
01:42:18|0.000079
01:42:19|0.00007894
01:42:20|0.00007894
01:42:21|0.00007896
01:42:22|0.000079
01:42:22|0.00007897
01:42:24|0.00007897
01:42:25|0.00007909
01:42:27|0.00007899
01:42:28|0.00007908
01:42:29|0.000079
01:42:29|0.0000791
01:42:30|0.00007908
01:42:32|0.00007908
01:42:33|0.00007908
01:42:34|0.00007908
01:42:35|0.000079
01:42:36|0.000079
01:42:37|0.00007898
01:42:38|0.000079
01:42:39|0.00007895
01:42:41|0.00007891
01:42:41|0.00007898
01:42:42|0.00007896
01:42:43|0.00007896
01:42:44|0.00007896
01:42:46|0.0000789
01:42:46|0.00007891
01:42:48|0.00007893
01:42:48|0.00007892
01:42:50|0.00007887
01:42:51|0.00007892
01:42:52|0.00007898
01:42:53|0.00007892
01:42:54|0.00007892
01:42:55|0.00007892
01:42:56|0.0000789
01:42:57|0.0000789
01:42:58|0.00007889
01:42:59|0.00007893
01:43:01|0.00007892
01:43:03|0.00007892
01:43:04|0.00007891
01:43:06|0.00007891
01:43:07|0.00007892
01:43:08|0.00007892
01:43:09|0.00007897
01:43:11|0.00007893
01:43:11|0.00007893
01:43:12|0.00007893
01:43:14|0.00007897
01:43:14|0.00007897
01:43:16|0.00007897
01:43:17|0.00007897
01:43:18|0.00007897
01:43:20|0.00007896
01:43:21|0.00007896
01:43:22|0.00007896
01:43:23|0.00007896
01:43:24|0.00007904
01:43:25|0.00007907
01:43:26|0.00007897
01:43:27|0.00007899
01:43:28|0.00007899
01:43:29|0.00007899
01:43:29|0.000079
01:43:31|0.00007925
01:43:33|0.00007923
01:43:34|0.0000793
01:43:35|0.00007923
01:43:37|0.00007923
01:43:37|0.00007923
01:43:38|0.00007914
01:43:39|0.00007909
01:43:40|0.00007939
01:43:42|0.00007933
01:43:42|0.0000793
01:43:43|0.0000793
01:43:45|0.00007931
01:43:46|0.00007925
01:43:47|0.00007931
01:43:48|0.0000793
01:43:49|0.00007923
01:43:49|0.00007925
01:43:51|0.00007926
01:43:51|0.00007936
01:43:53|0.00007929
01:43:54|0.00007926
01:43:56|0.0000792
01:43:56|0.0000792
01:43:58|0.00007921
01:43:59|0.0000792
01:44:00|0.00007913
01:44:02|0.0000792
01:44:03|0.0000793
01:44:05|0.0000793
01:44:06|0.00007929
01:44:08|0.00007933
01:44:10|0.00007929
01:44:10|0.00007932
01:44:12|0.00007959
01:44:13|0.00007948
01:44:14|0.00007949
01:44:15|0.00007957
01:44:17|0.00007965
01:44:19|0.00007966
01:44:21|0.00007977
01:44:21|0.00007977
01:44:23|0.00007967
01:44:24|0.0000797
01:44:25|0.0000797
01:44:26|0.00007964
01:44:27|0.00007966
01:44:28|0.00007966
01:44:29|0.00007964
01:44:30|0.00007961
01:44:31|0.00007959
01:44:31|0.00007957
01:44:33|0.0000796
01:44:34|0.00007956
01:44:35|0.0000794
01:44:36|0.00007936
01:44:37|0.00007936
01:44:38|0.00007936
01:44:40|0.00007942
01:44:41|0.00007951
01:44:42|0.00007947
01:44:42|0.00007942
01:44:44|0.00007942
01:44:45|0.00007939
01:44:46|0.00007947
01:44:47|0.00007944
01:44:47|0.00007945
01:44:50|0.00007955
01:44:50|0.0000795
01:44:52|0.00007951
01:44:52|0.0000795
01:44:54|0.00007944
01:44:54|0.00007944
01:44:55|0.00007945
01:44:56|0.00007958
01:44:57|0.00007951
01:44:58|0.00007951
01:44:59|0.00007951
01:45:00|0.00007952
01:45:02|0.0000795
01:45:04|0.0000797
01:45:06|0.00007984
01:45:06|0.00007974
01:45:07|0.00007981
01:45:08|0.00007983
01:45:10|0.00007979
01:45:11|0.00007978
01:45:12|0.00007983
01:45:13|0.0000798
01:45:14|0.00007981
01:45:15|0.0000798
01:45:17|0.0000798
01:45:18|0.00007977
01:45:19|0.00007966
01:45:19|0.00007978
01:45:21|0.00007978
01:45:22|0.00007971
01:45:22|0.00007969
01:45:23|0.00007977
01:45:25|0.00007969
01:45:26|0.00007968
01:45:28|0.00007977
01:45:28|0.00007977
01:45:29|0.00007977
01:45:30|0.00007977
01:45:32|0.0000798
01:45:33|0.00007977
01:45:34|0.00007978
01:45:35|0.0000798
01:45:36|0.0000798
01:45:37|0.00007978
01:45:38|0.00007978
01:45:38|0.00007978
01:45:39|0.00007971
01:45:40|0.00007979
01:45:41|0.00007978
01:45:42|0.00007979
01:45:43|0.0000798
01:45:45|0.0000798
01:45:46|0.00007984
01:45:46|0.00007989
01:45:48|0.00007989
01:45:49|0.00007988
01:45:50|0.00007988
01:45:51|0.00007988
01:45:52|0.00007993
01:45:52|0.00007993
01:45:54|0.00007988
01:45:55|0.00007996
01:45:55|0.00007996
01:45:57|0.00007998
01:45:57|0.00008
01:45:58|0.00008
01:46:00|0.00007999
01:46:00|0.00008
01:46:02|0.00007998
01:46:04|0.00008
01:46:06|0.00008
01:46:07|0.00007999
01:46:08|0.00007999
01:46:09|0.00008
01:46:10|0.00008
01:46:12|0.00008
01:46:13|0.00008
01:46:14|0.00008001
01:46:15|0.00007999
01:46:16|0.00008001
01:46:17|0.00008001
01:46:18|0.00008
01:46:20|0.00007993
01:46:20|0.00007992
01:46:21|0.00007994
01:46:23|0.00007988
01:46:23|0.00007994
01:46:24|0.00007989
01:46:26|0.00007989
01:46:27|0.00007989
01:46:28|0.00007993
01:46:28|0.00007994
01:46:29|0.00007992
01:46:30|0.00007988
01:46:31|0.00007988
01:46:32|0.00007993
01:46:33|0.00007977
01:46:35|0.00007987
01:46:36|0.00007963
01:46:37|0.00007969
01:46:38|0.00007966
01:46:38|0.00007979
01:46:39|0.00007979
01:46:41|0.00007973
01:46:41|0.00007972
01:46:42|0.00007972
01:46:44|0.00007966
01:46:45|0.00007971
01:46:46|0.00007961
01:46:47|0.00007961
01:46:48|0.00007948
01:46:49|0.00007966
01:46:50|0.00007957
01:46:51|0.00007969
01:46:52|0.00007962
01:46:53|0.0000796
01:46:54|0.00007947
01:46:56|0.00007955
01:46:57|0.00007957
01:46:57|0.00007958
01:46:58|0.00007959
01:46:59|0.00007959
01:47:01|0.00007957
01:47:02|0.00007955
01:47:02|0.00007963
01:47:04|0.00007953
01:47:06|0.00007951
01:47:08|0.00007951
01:47:09|0.00007955
01:47:11|0.0000795
01:47:12|0.00007945
01:47:14|0.00007964
01:47:15|0.00007962
01:47:17|0.00007968
01:47:17|0.00007977
01:47:18|0.00007977
01:47:19|0.00007975
01:47:21|0.00007987
01:47:22|0.00007977
01:47:23|0.00007989
01:47:24|0.00007977
01:47:25|0.00007978
01:47:26|0.00007969
01:47:27|0.00007978
01:47:28|0.00007978
01:47:29|0.00007969
01:47:30|0.0000797
01:47:31|0.00007976
01:47:32|0.0000797
01:47:33|0.0000797
01:47:34|0.0000797
01:47:35|0.00007974
01:47:36|0.00007966
01:47:37|0.00007965
01:47:38|0.00007966
01:47:40|0.00007957
01:47:40|0.00007957
01:47:41|0.00007965
01:47:42|0.00007965
01:47:43|0.00007965
01:47:44|0.00007951
01:47:45|0.00007965
01:47:46|0.00007954
01:47:47|0.00007965
01:47:48|0.00007965
01:47:50|0.00007957
01:47:51|0.00007957
01:47:51|0.00007965
01:47:53|0.0000797
01:47:54|0.00007965
01:47:55|0.00007965
01:47:56|0.00007963
01:47:57|0.00007963
01:47:58|0.00007963
01:48:00|0.00007964
01:48:01|0.00007964
01:48:02|0.00007953
01:48:03|0.0000796
01:48:04|0.00007958
01:48:06|0.00007955
01:48:07|0.0000795
01:48:08|0.0000794
01:48:09|0.00007941
01:48:10|0.00007941
01:48:11|0.0000795
01:48:13|0.00007949
01:48:14|0.0000795
01:48:15|0.00007945
01:48:16|0.00007962
01:48:18|0.00007952
01:48:18|0.00007953
01:48:19|0.00007961
01:48:20|0.00007952
01:48:21|0.00007946
01:48:22|0.0000795
01:48:24|0.00007962
01:48:25|0.00007964
01:48:26|0.00007964
01:48:27|0.00007953
01:48:29|0.00007954
01:48:29|0.0000796
01:48:31|0.00007955
01:48:32|0.00007958
01:48:32|0.00007959
01:48:33|0.00007951
01:48:35|0.00007951
01:48:36|0.00007951
01:48:36|0.00007951
01:48:38|0.00007954
01:48:39|0.00007945
01:48:40|0.00007945
01:48:41|0.00007945
01:48:42|0.00007945
01:48:42|0.0000795
01:48:44|0.00007946
01:48:45|0.00007951
01:48:45|0.00007952
01:48:47|0.00007952
01:48:48|0.0000795
01:48:48|0.00007953
01:48:50|0.00007947
01:48:51|0.00007955
01:48:52|0.0000795
01:48:53|0.00007953
01:48:54|0.00007947
01:48:55|0.00007946
01:48:56|0.00007949
01:48:57|0.00007946
01:48:58|0.0000795
01:48:59|0.00007946
01:49:01|0.00007948
01:49:01|0.00007948
01:49:02|0.00007949
01:49:03|0.00007941
01:49:04|0.00007941
01:49:06|0.00007947
01:49:07|0.00007946
01:49:09|0.00007947
01:49:10|0.00007947
01:49:11|0.00007944
01:49:12|0.00007943
01:49:13|0.00007947
01:49:14|0.00007944
01:49:15|0.00007942
01:49:16|0.00007946
01:49:17|0.00007947
01:49:18|0.00007947
01:49:19|0.00007947
01:49:20|0.00007947
01:49:21|0.00007947
01:49:22|0.00007948
01:49:24|0.00007952
01:49:25|0.00007948
01:49:26|0.00007942
01:49:26|0.00007945
01:49:28|0.00007952
01:49:29|0.00007949
01:49:30|0.00007952
01:49:31|0.00007945
01:49:31|0.00007945
01:49:33|0.00007945
01:49:34|0.00007946
01:49:35|0.00007946
01:49:36|0.00007946
01:49:38|0.00007946
01:49:39|0.00007951
01:49:40|0.00007947
01:49:41|0.00007945
01:49:42|0.00007945
01:49:44|0.0000796
01:49:44|0.00007964
01:49:45|0.00007951
01:49:46|0.00007962
01:49:47|0.00007962
01:49:49|0.0000796
01:49:49|0.0000796
01:49:50|0.0000796
01:49:51|0.00007951
01:49:53|0.00007955
01:49:54|0.00007955
01:49:54|0.00007961
01:49:56|0.00007961
01:49:56|0.00007961
01:49:58|0.00007959
01:50:00|0.00007959
01:50:00|0.00007959
01:50:01|0.00007958
01:50:03|0.0000796
01:50:04|0.0000796
01:50:05|0.00007959
01:50:06|0.0000796
01:50:08|0.0000796
01:50:10|0.0000796
01:50:10|0.00007958
01:50:11|0.00007958
01:50:12|0.00007956
01:50:14|0.00007957
01:50:15|0.00007974
01:50:16|0.00007974
01:50:17|0.00007966
01:50:18|0.00007966
01:50:19|0.00007967
01:50:20|0.00007959
01:50:21|0.00007959
01:50:22|0.0000796
01:50:23|0.00007967
01:50:25|0.0000796
01:50:26|0.00007961
01:50:26|0.00007966
01:50:28|0.00007962
01:50:29|0.0000796
01:50:30|0.00007957
01:50:31|0.00007957
01:50:32|0.00007962
01:50:33|0.00007952
01:50:35|0.00007952
01:50:35|0.00007962
01:50:36|0.00007962
01:50:37|0.00007956
01:50:38|0.00007979
01:50:39|0.00007976
01:50:41|0.00007964
01:50:41|0.00007964
01:50:42|0.00007964
01:50:43|0.00007976
01:50:44|0.00007976
01:50:45|0.00007976
01:50:46|0.00007965
01:50:47|0.00007976
01:50:48|0.00007972
01:50:49|0.00007972
01:50:50|0.00007972
01:50:51|0.00007972
01:50:53|0.00007972
01:50:53|0.00007972
01:50:55|0.0000797
01:50:55|0.00007967
01:50:57|0.00007967
01:50:58|0.00007973
01:50:59|0.00007973
01:51:00|0.00007973
01:51:00|0.00007972
01:51:02|0.00007985
01:51:03|0.00007976
01:51:04|0.00007977
01:51:05|0.0000797
01:51:06|0.00007967
01:51:07|0.00007968
01:51:09|0.00007968
01:51:10|0.00007968
01:51:12|0.0000798
01:51:14|0.00007979
01:51:15|0.00007979
01:51:15|0.0000798
01:51:16|0.00007981
01:51:18|0.00007975
01:51:19|0.00007975
01:51:21|0.00007975
01:51:22|0.00007976
01:51:23|0.00007975
01:51:24|0.00007968
01:51:25|0.00007974
01:51:26|0.00007968
01:51:27|0.00007974
01:51:28|0.00007974
01:51:29|0.00007972
01:51:30|0.00007972
01:51:33|0.00007972
01:51:33|0.00007971
01:51:34|0.00007971
01:51:35|0.00007971
01:51:37|0.00007971
01:51:39|0.00007962
01:51:40|0.0000797
01:51:41|0.0000797
01:51:41|0.00007967
01:51:43|0.00007969
01:51:44|0.00007969
01:51:45|0.00007956
01:51:46|0.00007961
01:51:46|0.00007961
01:51:47|0.00007961
01:51:49|0.00007963
01:51:50|0.0000797
01:51:51|0.00007967
01:51:51|0.00007968
01:51:53|0.00007973
01:51:54|0.0000798
01:51:54|0.00007987
01:51:56|0.00007987
01:51:57|0.00007987
01:51:58|0.00007988
01:51:59|0.00007987
01:52:00|0.00007998
01:52:00|0.00007991
01:52:02|0.00008
01:52:03|0.00007999
01:52:03|0.00008
01:52:05|0.00007993
01:52:06|0.00007998
01:52:07|0.00007992
01:52:08|0.00007999
01:52:09|0.00008
01:52:11|0.00008002
01:52:13|0.00008
01:52:14|0.00008005
01:52:16|0.00008008
01:52:16|0.00008007
01:52:19|0.00008009
01:52:20|0.00008025
01:52:21|0.0000803
01:52:23|0.00008002
01:52:23|0.00008012
01:52:25|0.00008014
01:52:25|0.00008015
01:52:27|0.00008017
01:52:28|0.00008012
01:52:29|0.00008008
01:52:30|0.00008013
01:52:31|0.00008009
01:52:32|0.00008019
01:52:33|0.00008019
01:52:34|0.0000801
01:52:35|0.00008011
01:52:36|0.00008014
01:52:37|0.00008016
01:52:38|0.00008011
01:52:39|0.00008018
01:52:40|0.00008019
01:52:41|0.00008029
01:52:42|0.0000802
01:52:43|0.00008022
01:52:44|0.00008021
01:52:46|0.00008029
01:52:47|0.00008027
01:52:48|0.00008018
01:52:49|0.00008021
01:52:51|0.00008029
01:52:52|0.0000803
01:52:53|0.0000803
01:52:54|0.0000803
01:52:55|0.0000803
01:52:56|0.00008025
01:52:57|0.0000803
01:52:59|0.0000803
01:53:00|0.00008025
01:53:01|0.00008031
01:53:03|0.00008025
01:53:04|0.00008022
01:53:05|0.00008023
01:53:07|0.00008025
01:53:08|0.00008025
01:53:09|0.00008025
01:53:11|0.00008029
01:53:12|0.00008022
01:53:14|0.00008026
01:53:15|0.00008022
01:53:16|0.00008021
01:53:17|0.00008021
01:53:19|0.00008022
01:53:20|0.0000802
01:53:22|0.00008025
01:53:23|0.00008025
01:53:24|0.00008026
01:53:25|0.00008014
01:53:26|0.00008022
01:53:27|0.00008014
01:53:28|0.00008009
01:53:29|0.00008005
01:53:31|0.00008005
01:53:31|0.00007994
01:53:32|0.00008
01:53:33|0.00008
01:53:35|0.00008002
01:53:36|0.00007998
01:53:37|0.00007998
01:53:38|0.00007994
01:53:39|0.00007998
01:53:40|0.00007994
01:53:42|0.00008002
01:53:42|0.00008
01:53:43|0.00008001
01:53:44|0.00008006
01:53:45|0.00008002
01:53:47|0.00008002
01:53:48|0.00008001
01:53:49|0.00008001
01:53:50|0.00008
01:53:51|0.00008001
01:53:52|0.00008001
01:53:53|0.00008001
01:53:53|0.00008002
01:53:55|0.00008002
01:53:55|0.00008001
01:53:56|0.00008002
01:53:58|0.00008006
01:53:59|0.00008006
01:54:00|0.00008005
01:54:01|0.00008006
01:54:01|0.00008002
01:54:03|0.00008002
01:54:04|0.00008006
01:54:04|0.00008006
01:54:06|0.00008009
01:54:07|0.00008005
01:54:08|0.00008006
01:54:09|0.00008007
01:54:11|0.00008006
01:54:12|0.00008009
01:54:14|0.00008019
01:54:15|0.0000802
01:54:16|0.00008011
01:54:18|0.00008016
01:54:20|0.00008017
01:54:20|0.00008012
01:54:21|0.00008015
01:54:24|0.00008015
01:54:25|0.00008013
01:54:26|0.00008011
01:54:27|0.00008017
01:54:28|0.00008016
01:54:28|0.00008014
01:54:29|0.00008014
01:54:30|0.00008012
01:54:32|0.00008013
01:54:33|0.00008014
01:54:34|0.00008013
01:54:44|0.00008013
01:54:45|0.00008019
01:54:46|0.00008017
01:54:47|0.00008014
01:54:48|0.00008014
01:54:49|0.00008017
01:54:51|0.00008015
01:54:52|0.00008018
01:54:53|0.00008016
01:54:54|0.00008015
01:54:55|0.00008015
01:54:56|0.00008015
01:54:57|0.00008015
01:54:57|0.00008009
01:54:58|0.00008009
01:55:00|0.00008009
01:55:01|0.00008011
01:55:02|0.00008015
01:55:02|0.00008014
01:55:04|0.00008009
01:55:05|0.00008013
01:55:06|0.00008019
01:55:07|0.00008019
01:55:08|0.00008017
01:55:10|0.0000802
01:55:11|0.00008017
01:55:13|0.00008017
01:55:14|0.00008013
01:55:15|0.00008013
01:55:16|0.00008009
01:55:19|0.00008013
01:55:19|0.00008009
01:55:20|0.00008008
01:55:21|0.00008004
01:55:22|0.00007994
01:55:24|0.00007994
01:55:25|0.00007997
01:55:26|0.00007995
01:55:27|0.00008006
01:55:28|0.0000801
01:55:29|0.0000801
01:55:30|0.00008001
01:55:31|0.00008001
01:55:32|0.00008004
01:55:33|0.00008004
01:55:35|0.00008011
01:55:36|0.00008007
01:55:37|0.0000801
01:55:38|0.0000801
01:55:39|0.00008005
01:55:40|0.00008006
01:55:41|0.00008007
01:55:42|0.0000801
01:55:43|0.00008003
01:55:44|0.00008006
01:55:45|0.00008006
01:55:46|0.00008005
01:55:47|0.00008001
01:55:48|0.00008007
01:55:49|0.00008004
01:55:50|0.00008005
01:55:51|0.00008005
01:55:52|0.00008005
01:55:53|0.00008001
01:55:54|0.00008004
01:55:55|0.00008003
01:55:56|0.00008002
01:55:57|0.00008003
01:55:58|0.00008003
01:55:59|0.00008002
01:56:00|0.00008002
01:56:01|0.00008004
01:56:02|0.00008004
01:56:03|0.00008004
01:56:04|0.00008004
01:56:05|0.00008004
01:56:06|0.00008003
01:56:08|0.00008001
01:56:09|0.00008001
01:56:10|0.00008001
01:56:11|0.00008001
01:56:12|0.00008006
01:56:14|0.0000801
01:56:15|0.00008012
01:56:16|0.00008012
01:56:17|0.00008014
01:56:19|0.0000801
01:56:21|0.00008012
01:56:22|0.00008003
01:56:23|0.00008015
01:56:25|0.00008016
01:56:25|0.00008015
01:56:26|0.00008013
01:56:28|0.0000801
01:56:29|0.00008012
01:56:30|0.00008015
01:56:31|0.00008007
01:56:32|0.00008016
01:56:33|0.00008012
01:56:34|0.00008014
01:56:35|0.0000801
01:56:36|0.00008019
01:56:36|0.00008
01:56:38|0.00008001
01:56:39|0.0000804
01:56:40|0.00008037
01:56:41|0.0000804
01:56:42|0.0000804
01:56:43|0.00008042
01:56:44|0.0000804
01:56:45|0.00008039
01:56:46|0.00008037
01:56:47|0.00008036
01:56:48|0.00008035
01:56:49|0.00008049
01:56:50|0.00008042
01:56:51|0.00008039
01:56:52|0.00008038
01:56:54|0.0000804
01:56:54|0.0000804
01:56:55|0.0000804
01:56:56|0.00008041
01:56:57|0.00008047
01:56:58|0.0000805
01:56:59|0.00008045
01:57:01|0.00008046
01:57:01|0.0000804
01:57:02|0.00008041
01:57:03|0.00008045
01:57:04|0.0000805
01:57:05|0.00008054
01:57:07|0.00008066
01:57:08|0.00008067
01:57:09|0.00008064
01:57:10|0.00008064
01:57:11|0.00008051
01:57:12|0.00008058
01:57:13|0.00008051
01:57:15|0.0000808
01:57:16|0.00008078
01:57:17|0.00008074
01:57:19|0.00008064
01:57:19|0.00008065
01:57:21|0.00008074
01:57:22|0.00008067
01:57:23|0.00008073
01:57:24|0.00008074
01:57:25|0.00008069
01:57:26|0.00008066
01:57:27|0.00008066
01:57:28|0.00008071
01:57:30|0.00008063
01:57:31|0.00008064
01:57:32|0.00008064
01:57:32|0.00008068
01:57:34|0.00008063
01:57:35|0.00008068
01:57:36|0.00008066
01:57:37|0.00008065
01:57:38|0.0000807
01:57:39|0.00008069
01:57:40|0.00008071
01:57:41|0.0000807
01:57:43|0.00008065
01:57:44|0.00008067
01:57:44|0.00008067
01:57:45|0.00008064
01:57:46|0.00008066
01:57:48|0.00008066
01:57:49|0.0000806
01:57:49|0.00008057
01:57:50|0.00008056
01:57:52|0.00008056
01:57:53|0.00008063
01:57:54|0.00008063
01:57:55|0.00008058
01:57:56|0.00008059
01:57:57|0.00008064
01:57:58|0.00008066
01:57:59|0.00008063
01:58:00|0.00008064
01:58:01|0.00008064
01:58:02|0.00008062
01:58:03|0.00008063
01:58:04|0.00008063
01:58:05|0.00008051
01:58:06|0.00008058
01:58:08|0.00008051
01:58:08|0.00008057
01:58:09|0.00008057
01:58:10|0.00008067
01:58:12|0.0000806
01:58:12|0.00008057
01:58:14|0.00008058
01:58:16|0.0000806
01:58:17|0.00008053
01:58:19|0.00008058
01:58:20|0.00008058
01:58:21|0.00008058
01:58:22|0.0000806
01:58:22|0.00008059
01:58:24|0.00008057
01:58:26|0.00008059
01:58:26|0.0000806
01:58:27|0.00008055
01:58:28|0.00008056
01:58:29|0.00008057
01:58:30|0.00008057
01:58:32|0.00008057
01:58:33|0.00008055
01:58:33|0.0000806
01:58:34|0.00008059
01:58:35|0.00008063
01:58:36|0.00008063
01:58:37|0.0000806
01:58:38|0.0000806
01:58:40|0.00008056
01:58:40|0.00008057
01:58:41|0.00008058
01:58:42|0.00008062
01:58:43|0.00008061
01:58:44|0.00008056
01:58:45|0.00008056
01:58:46|0.0000806
01:58:47|0.00008057
01:58:48|0.0000806
01:58:50|0.00008058
01:58:51|0.00008055
01:58:51|0.00008059
01:58:52|0.00008058
01:58:53|0.00008059
01:58:54|0.00008057
01:58:55|0.00008059
01:58:56|0.00008061
01:58:58|0.00008061
01:58:59|0.00008057
01:58:59|0.00008057
01:59:01|0.00008056
01:59:01|0.00008053
01:59:03|0.00008057
01:59:04|0.00008052
01:59:05|0.00008055
01:59:07|0.00008055
01:59:08|0.00008054
01:59:08|0.00008056
01:59:09|0.00008058
01:59:10|0.00008056
01:59:12|0.00008052
01:59:13|0.0000805
01:59:13|0.00008051
01:59:15|0.00008051
01:59:17|0.00008051
01:59:17|0.0000805
01:59:20|0.00008051
01:59:21|0.00008055
01:59:21|0.00008051
01:59:23|0.00008051
01:59:24|0.0000805
01:59:25|0.00008058
01:59:26|0.00008056
01:59:28|0.00008057
01:59:30|0.00008057
01:59:31|0.00008053
01:59:33|0.00008053
01:59:34|0.00008056
01:59:36|0.00008059
01:59:36|0.00008062
01:59:37|0.00008062
01:59:39|0.00008063
01:59:40|0.00008065
01:59:40|0.00008066
01:59:41|0.00008065
01:59:43|0.00008063
01:59:44|0.00008063
01:59:45|0.00008063
01:59:46|0.0000806
01:59:47|0.00008059
01:59:48|0.00008062
01:59:49|0.00008062
01:59:50|0.00008057
01:59:51|0.00008057
01:59:52|0.00008056
01:59:53|0.00008056
01:59:54|0.00008056
01:59:55|0.00008051
01:59:56|0.00008051
01:59:57|0.0000805
01:59:58|0.0000805
01:59:59|0.00008052
02:00:00|0.0000805
02:00:01|0.00008051
02:00:02|0.00008051
02:00:03|0.0000805
02:00:05|0.00008051
02:00:05|0.0000805
02:00:07|0.0000805
02:00:08|0.0000805
02:00:09|0.0000805
02:00:10|0.0000805
02:00:11|0.0000805
02:00:12|0.0000805
02:00:13|0.0000805
02:00:14|0.0000805
02:00:15|0.0000805
02:00:17|0.00008051
02:00:18|0.00008051
02:00:20|0.0000805
02:00:20|0.00008051
02:00:22|0.0000805
02:00:23|0.0000805
02:00:24|0.0000805
02:00:25|0.0000805
02:00:26|0.0000805
02:00:27|0.0000805
02:00:29|0.00008051
02:00:30|0.00008051
02:00:31|0.00008052
02:00:32|0.00008051
02:00:33|0.00008051
02:00:34|0.00008051
02:00:35|0.0000805
02:00:36|0.0000805
02:00:38|0.0000805
02:00:39|0.00008051
02:00:40|0.00008051
02:00:41|0.0000805
02:00:42|0.0000805
02:00:43|0.0000805
02:00:44|0.0000805
02:00:44|0.0000805
02:00:46|0.0000805
02:00:47|0.0000805
02:00:48|0.0000805
02:00:49|0.00008051
02:00:50|0.00008057
02:00:51|0.00008052
02:00:52|0.00008052
02:00:53|0.00008051
02:00:54|0.00008058
02:00:54|0.00008051
02:00:57|0.00008065
02:00:58|0.0000806
02:00:58|0.0000806
02:00:59|0.00008055
02:01:00|0.0000806
02:01:01|0.0000806
02:01:02|0.00008058
02:01:03|0.00008057
02:01:04|0.00008067
02:01:05|0.00008089
02:01:06|0.00008087
02:01:07|0.00008077
02:01:09|0.00008084
02:01:09|0.00008083
02:01:10|0.0000809
02:01:11|0.00008087
02:01:12|0.00008083
02:01:14|0.00008083
02:01:14|0.00008089
02:01:15|0.00008085
02:01:17|0.0000808
02:01:18|0.00008086
02:01:20|0.00008081
02:01:21|0.00008084
02:01:22|0.00008093
02:01:24|0.00008104
02:01:26|0.00008119
02:01:27|0.00008119
02:01:28|0.00008113
02:01:29|0.00008114
02:01:30|0.00008112
02:01:31|0.00008118
02:01:32|0.00008119
02:01:33|0.00008117
02:01:34|0.00008117
02:01:36|0.00008112
02:01:37|0.00008118
02:01:38|0.00008138
02:01:39|0.00008119
02:01:40|0.00008135
02:01:41|0.00008131
02:01:42|0.00008146
02:01:44|0.00008153
02:01:45|0.00008152
02:01:46|0.00008156
02:01:47|0.00008148
02:01:48|0.00008156
02:01:49|0.00008156
02:01:50|0.00008154
02:01:50|0.00008158
02:01:51|0.00008163
02:01:53|0.00008164
02:01:54|0.00008164
02:01:55|0.0000818
02:01:56|0.00008184
02:01:57|0.00008188
02:01:59|0.0000815
02:02:00|0.00008149
02:02:00|0.0000814
02:02:02|0.00008132
02:02:03|0.0000814
02:02:04|0.00008135
02:02:05|0.00008123
02:02:06|0.00008112
02:02:07|0.00008121
02:02:08|0.00008112
02:02:09|0.00008101
02:02:10|0.0000811
02:02:11|0.00008113
02:02:12|0.00008118
02:02:13|0.00008123
02:02:14|0.00008119
02:02:15|0.00008117
02:02:16|0.00008116
02:02:17|0.00008114
02:02:19|0.00008154
02:02:21|0.00008152
02:02:21|0.00008155
02:02:23|0.00008159
02:02:25|0.00008159
02:02:26|0.00008167
02:02:27|0.00008166
02:02:28|0.00008166
02:02:29|0.00008166
02:02:31|0.00008171
02:02:32|0.00008177
02:02:33|0.00008179
02:02:35|0.00008166
02:02:36|0.0000816
02:02:37|0.00008161
02:02:38|0.00008178
02:02:39|0.0000817
02:02:40|0.00008176
02:02:41|0.00008173
02:02:42|0.00008174
02:02:43|0.00008159
02:02:44|0.00008162
02:02:45|0.00008174
02:02:46|0.00008165
02:02:47|0.00008165
02:02:48|0.0000817
02:02:49|0.0000818
02:02:50|0.00008177
02:02:51|0.00008176
02:02:52|0.00008178
02:02:53|0.00008201
02:02:54|0.00008206
02:02:55|0.00008216
02:02:56|0.00008207
02:02:57|0.00008228
02:02:59|0.0000824
02:03:00|0.00008236
02:03:01|0.0000827
02:03:02|0.00008269
02:03:03|0.00008311
02:03:04|0.0000831
02:03:04|0.00008312
02:03:06|0.0000829
02:03:07|0.00008332
02:03:08|0.00008322
02:03:09|0.00008351
02:03:10|0.00008346
02:03:11|0.00008389
02:03:12|0.00008328
02:03:12|0.00008318
02:03:14|0.00008318
02:03:14|0.00008279
02:03:16|0.0000826
02:03:17|0.00008253
02:03:18|0.00008274
02:03:19|0.00008269
02:03:21|0.00008299
02:03:23|0.00008357
02:03:24|0.00008301
02:03:25|0.00008255
02:03:26|0.00008316
02:03:28|0.00008311
02:03:28|0.00008303
02:03:30|0.000083
02:03:31|0.00008318
02:03:32|0.00008296
02:03:33|0.00008314
02:03:33|0.00008319
02:03:34|0.00008324
02:03:36|0.00008306
02:03:37|0.00008329
02:03:38|0.00008307
02:03:39|0.00008311
02:03:40|0.00008306
02:03:41|0.00008306
02:03:42|0.00008306
02:03:43|0.00008314
02:03:44|0.00008297
02:03:45|0.00008293
02:03:46|0.00008292
02:03:47|0.00008287
02:03:49|0.0000828
02:03:49|0.0000827
02:03:50|0.00008271
02:03:52|0.00008275
02:03:53|0.00008275
02:03:54|0.00008279
02:03:55|0.00008276
02:03:56|0.00008277
02:03:57|0.00008283
02:03:57|0.00008285
02:03:58|0.00008279
02:04:00|0.00008282
02:04:00|0.000083
02:04:01|0.00008306
02:04:02|0.00008293
02:04:05|0.00008292
02:04:06|0.00008292
02:04:06|0.00008284
02:04:08|0.00008291
02:04:09|0.0000828
02:04:10|0.0000829
02:04:10|0.00008297
02:04:11|0.00008285
02:04:13|0.00008281
02:04:14|0.00008283
02:04:15|0.00008274
02:04:16|0.00008275
02:04:16|0.00008274
02:04:17|0.00008234
02:04:19|0.00008233
02:04:20|0.00008206
02:04:22|0.00008235
02:04:24|0.00008231
02:04:25|0.00008241
02:04:26|0.00008234
02:04:28|0.00008233
02:04:29|0.00008239
02:04:31|0.00008229
02:04:32|0.0000822
02:04:32|0.00008235
02:04:34|0.00008233
02:04:34|0.00008235
02:04:35|0.00008237
02:04:37|0.00008233
02:04:38|0.00008247
02:04:39|0.00008247
02:04:40|0.00008243
02:04:41|0.00008237
02:04:42|0.00008243
02:04:43|0.00008247
02:04:44|0.0000826
02:04:45|0.00008263
02:04:46|0.00008262
02:04:47|0.0000826
02:04:48|0.00008261
02:04:49|0.00008262
02:04:51|0.00008241
02:04:52|0.0000825
02:04:53|0.0000824
02:04:54|0.00008249
02:04:55|0.00008247
02:04:56|0.00008237
02:04:57|0.00008205
02:04:58|0.00008214
02:05:00|0.00008172
02:05:01|0.00008167
02:05:02|0.00008173
02:05:03|0.00008175
02:05:04|0.00008187
02:05:05|0.00008232
02:05:06|0.00008211
02:05:06|0.00008224
02:05:08|0.0000822
02:05:09|0.0000823
02:05:10|0.00008238
02:05:11|0.00008235
02:05:12|0.00008235
02:05:13|0.00008235
02:05:14|0.00008241
02:05:15|0.00008246
02:05:16|0.00008246
02:05:17|0.00008249
02:05:18|0.00008249
02:05:19|0.00008247
02:05:20|0.00008254
02:05:22|0.00008242
02:05:23|0.00008239
02:05:25|0.00008232
02:05:26|0.00008231
02:05:28|0.00008226
02:05:29|0.00008218
02:05:30|0.00008226
02:05:31|0.00008202
02:05:32|0.00008213
02:05:34|0.000082
02:05:35|0.00008196
02:05:36|0.00008217
02:05:37|0.00008218
02:05:39|0.00008212
02:05:39|0.00008212
02:05:41|0.00008219
02:05:42|0.00008218
02:05:42|0.00008201
02:05:44|0.00008207
02:05:45|0.0000822
02:05:46|0.00008218
02:05:47|0.00008218
02:05:48|0.000082
02:05:49|0.00008201
02:05:50|0.000082
02:05:51|0.00008205
02:05:52|0.00008213
02:05:54|0.00008198
02:05:55|0.00008191
02:05:56|0.00008182
02:05:57|0.00008205
02:05:58|0.00008205
02:05:59|0.00008201
02:06:00|0.00008198
02:06:01|0.00008198
02:06:02|0.00008189
02:06:03|0.0000819
02:06:04|0.00008194
02:06:05|0.000082
02:06:06|0.0000819
02:06:07|0.0000818
02:06:08|0.00008169
02:06:09|0.00008157
02:06:10|0.00008153
02:06:11|0.00008171
02:06:12|0.00008172
02:06:13|0.00008178
02:06:14|0.0000818
02:06:15|0.00008181
02:06:16|0.00008181
02:06:17|0.0000818
02:06:18|0.00008178
02:06:19|0.00008188
02:06:21|0.00008184
02:06:22|0.00008193
02:06:24|0.00008195
02:06:26|0.00008184
02:06:28|0.00008172
02:06:28|0.00008171
02:06:30|0.00008176
02:06:32|0.00008161
02:06:33|0.0000817
02:06:34|0.00008162
02:06:35|0.0000816
02:06:36|0.00008153
02:06:37|0.00008151
02:06:38|0.00008158
02:06:39|0.00008159
02:06:40|0.00008156
02:06:41|0.00008157
02:06:42|0.00008157
02:06:43|0.00008157
02:06:44|0.00008171
02:06:45|0.00008171
02:06:46|0.00008183
02:06:47|0.00008187
02:06:48|0.00008181
02:06:50|0.00008161
02:06:51|0.00008174
02:06:51|0.00008174
02:06:53|0.00008171
02:06:55|0.00008163
02:06:55|0.00008169
02:06:56|0.00008156
02:06:57|0.00008155
02:06:58|0.00008156
02:06:59|0.00008154
02:07:00|0.00008153
02:07:01|0.00008154
02:07:03|0.00008158
02:07:04|0.00008157
02:07:04|0.00008151
02:07:06|0.00008142
02:07:08|0.00008142
02:07:08|0.00008141
02:07:09|0.00008145
02:07:10|0.00008146
02:07:11|0.0000814
02:07:13|0.00008123
02:07:14|0.00008118
02:07:15|0.00008116
02:07:16|0.00008114
02:07:17|0.00008116
02:07:18|0.00008102
02:07:19|0.000081
02:07:20|0.000081
02:07:21|0.00008097
02:07:23|0.00008099
02:07:24|0.00008104
02:07:26|0.00008106
02:07:27|0.00008115
02:07:29|0.00008125
02:07:30|0.00008135
02:07:32|0.00008116
02:07:32|0.00008116
02:07:33|0.00008123
02:07:35|0.0000812
02:07:36|0.00008126
02:07:37|0.00008107
02:07:38|0.0000811
02:07:39|0.00008106
02:07:40|0.00008112
02:07:41|0.00008107
02:07:42|0.00008107
02:07:43|0.00008107
02:07:45|0.00008106
02:07:46|0.000081
02:07:47|0.000081
02:07:47|0.00008099
02:07:49|0.00008099
02:07:50|0.000081
02:07:50|0.00008104
02:07:52|0.00008101
02:07:53|0.00008106
02:07:55|0.00008102
02:07:56|0.00008105
02:07:57|0.00008106
02:07:58|0.00008123
02:07:58|0.00008127
02:08:00|0.00008129
02:08:01|0.00008114
02:08:01|0.00008127
02:08:03|0.00008126
02:08:04|0.00008125
02:08:05|0.00008126
02:08:06|0.00008129
02:08:07|0.00008129
02:08:08|0.00008129
02:08:09|0.0000813
02:08:10|0.00008131
02:08:11|0.00008136
02:08:12|0.00008139
02:08:13|0.00008142
02:08:15|0.0000817
02:08:15|0.00008174
02:08:16|0.0000816
02:08:17|0.0000816
02:08:18|0.00008152
02:08:20|0.00008157
02:08:21|0.00008151
02:08:22|0.00008156
02:08:22|0.00008152
02:08:23|0.00008154
02:08:25|0.00008153
02:08:26|0.00008157
02:08:27|0.00008171
02:08:29|0.00008158
02:08:31|0.00008157
02:08:32|0.0000815
02:08:33|0.00008142
02:08:35|0.00008156
02:08:36|0.00008153
02:08:37|0.00008165
02:08:38|0.00008158
02:08:39|0.00008163
02:08:40|0.00008159
02:08:42|0.00008153
02:08:43|0.00008174
02:08:44|0.00008176
02:08:46|0.00008168
02:08:47|0.00008166
02:08:48|0.00008166
02:08:49|0.0000816
02:08:50|0.00008166
02:08:51|0.00008166
02:08:52|0.00008169
02:08:53|0.00008169
02:08:54|0.0000817
02:08:55|0.00008168
02:08:56|0.00008172
02:08:57|0.00008169
02:08:59|0.00008166
02:08:59|0.00008166
02:09:01|0.00008166
02:09:01|0.00008164
02:09:02|0.00008168
02:09:04|0.00008168
02:09:05|0.00008168
02:09:06|0.00008168
02:09:06|0.0000816
02:09:08|0.00008166
02:09:09|0.00008166
02:09:10|0.00008161
02:09:11|0.00008158
02:09:13|0.0000816
02:09:15|0.00008159
02:09:15|0.00008159
02:09:16|0.00008158
02:09:17|0.00008164
02:09:18|0.00008159
02:09:19|0.0000816
02:09:21|0.00008162
02:09:21|0.00008159
02:09:22|0.00008159
02:09:23|0.00008158
02:09:25|0.00008161
02:09:27|0.00008162
02:09:28|0.00008161
02:09:29|0.00008162
02:09:30|0.00008161
02:09:32|0.00008163
02:09:33|0.0000816
02:09:34|0.0000816
02:09:35|0.00008158
02:09:36|0.00008162
02:09:37|0.00008162
02:09:38|0.00008159
02:09:40|0.00008165
02:09:41|0.0000816
02:09:42|0.0000816
02:09:43|0.0000816
02:09:44|0.0000816
02:09:45|0.00008161
02:09:46|0.0000816
02:09:47|0.00008159
02:09:48|0.00008159
02:09:49|0.00008159
02:09:50|0.00008158
02:09:51|0.0000816
02:09:52|0.0000816
02:09:53|0.00008163
02:09:54|0.0000816
02:09:55|0.0000816
02:09:56|0.00008158
02:09:57|0.00008158
02:09:58|0.00008161
02:09:59|0.00008158
02:10:00|0.00008159
02:10:01|0.00008161
02:10:02|0.0000816
02:10:03|0.0000816
02:10:04|0.00008161
02:10:05|0.00008161
02:10:06|0.00008161
02:10:07|0.0000816
02:10:09|0.00008161
02:10:10|0.00008159
02:10:11|0.00008159
02:10:12|0.00008157
02:10:13|0.00008158
02:10:14|0.00008158
02:10:15|0.00008157
02:10:16|0.00008158
02:10:17|0.00008157
02:10:18|0.00008157
02:10:19|0.00008158
02:10:20|0.00008158
02:10:21|0.00008157
02:10:22|0.00008158
02:10:23|0.00008158
02:10:24|0.00008158
02:10:25|0.00008159
02:10:27|0.00008159
02:10:29|0.00008158
02:10:29|0.00008159
02:10:30|0.0000816
02:10:31|0.0000816
02:10:32|0.00008161
02:10:33|0.0000817
02:10:34|0.00008167
02:10:36|0.00008174
02:10:37|0.00008174
02:10:38|0.00008199
02:10:39|0.00008184
02:10:40|0.00008181
02:10:42|0.00008171
02:10:43|0.00008179
02:10:43|0.0000817
02:10:44|0.00008175
02:10:46|0.0000818
02:10:47|0.00008176
02:10:47|0.00008181
02:10:49|0.00008176
02:10:49|0.000082
02:10:51|0.00008197
02:10:51|0.00008187
02:10:53|0.0000818
02:10:55|0.0000819
02:10:56|0.00008193
02:10:57|0.00008184
02:10:58|0.00008183
02:10:59|0.00008183
02:11:00|0.00008184
02:11:01|0.00008187
02:11:02|0.00008185
02:11:03|0.00008183
02:11:04|0.00008181
02:11:05|0.00008174
02:11:06|0.00008162
02:11:07|0.0000817
02:11:09|0.00008167
02:11:10|0.00008166
02:11:12|0.0000816
02:11:13|0.00008161
02:11:14|0.00008181
02:11:16|0.00008178
02:11:17|0.00008174
02:11:18|0.00008174
02:11:19|0.00008173
02:11:20|0.0000817
02:11:21|0.0000817
02:11:22|0.00008171
02:11:23|0.00008167
02:11:24|0.00008175
02:11:25|0.00008175
02:11:26|0.00008183
02:11:28|0.00008181
02:11:28|0.00008179
02:11:30|0.00008173
02:11:31|0.00008161
02:11:33|0.00008167
02:11:34|0.00008174
02:11:35|0.00008169
02:11:36|0.0000818
02:11:37|0.00008175
02:11:38|0.00008178
02:11:40|0.00008169
02:11:41|0.00008174
02:11:42|0.00008174
02:11:43|0.00008178
02:11:44|0.00008178
02:11:45|0.0000818
02:11:46|0.0000818
02:11:47|0.0000818
02:11:48|0.00008169
02:11:49|0.00008167
02:11:50|0.00008179
02:11:51|0.00008181
02:11:52|0.00008182
02:11:53|0.00008185
02:11:54|0.00008187
02:11:55|0.00008192
02:11:56|0.00008192
02:11:57|0.00008186
02:11:58|0.00008184
02:11:59|0.00008182
02:12:00|0.0000818
02:12:01|0.00008187
02:12:02|0.00008189
02:12:03|0.00008191
02:12:04|0.0000819
02:12:05|0.00008191
02:12:06|0.00008191
02:12:07|0.00008197
02:12:08|0.00008192
02:12:09|0.00008195
02:12:10|0.00008194
02:12:11|0.00008199
02:12:12|0.00008192
02:12:13|0.00008191
02:12:14|0.0000819
02:12:16|0.0000819
02:12:16|0.00008188
02:12:17|0.00008183
02:12:18|0.00008191
02:12:19|0.0000819
02:12:20|0.00008198
02:12:21|0.00008197
02:12:22|0.0000819
02:12:23|0.000082
02:12:24|0.00008192
02:12:25|0.00008193
02:12:27|0.00008193
02:12:28|0.00008196
02:12:30|0.00008193
02:12:32|0.00008198
02:12:33|0.000082
02:12:34|0.00008205
02:12:35|0.00008205
02:12:37|0.00008192
02:12:38|0.00008198
02:12:39|0.00008194
02:12:40|0.00008193
02:12:41|0.00008192
02:12:42|0.00008192
02:12:44|0.00008198
02:12:44|0.000082
02:12:46|0.00008201
02:12:48|0.00008194
02:12:48|0.00008191
02:12:50|0.00008192
02:12:51|0.00008191
02:12:52|0.00008191
02:12:52|0.00008192
02:12:54|0.00008196
02:12:55|0.00008192
02:12:56|0.00008192
02:12:57|0.00008191
02:12:58|0.00008193
02:13:00|0.00008191
02:13:01|0.00008194
02:13:02|0.0000819
02:13:03|0.00008193
02:13:05|0.0000819
02:13:06|0.00008194
02:13:07|0.0000819
02:13:08|0.0000819
02:13:09|0.00008191
02:13:10|0.00008185
02:13:11|0.00008188
02:13:12|0.00008167
02:13:13|0.00008174
02:13:13|0.00008163
02:13:15|0.00008163
02:13:16|0.0000817
02:13:17|0.00008171
02:13:19|0.00008171
02:13:19|0.00008171
02:13:21|0.00008171
02:13:21|0.00008171
02:13:23|0.00008171
02:13:24|0.00008164
02:13:25|0.00008169
02:13:25|0.00008168
02:13:26|0.00008168
02:13:28|0.00008163
02:13:29|0.00008165
02:13:30|0.00008165
02:13:32|0.00008164
02:13:34|0.00008171
02:13:35|0.00008172
02:13:36|0.00008172
02:13:37|0.00008174
02:13:38|0.00008171
02:13:39|0.00008173
02:13:41|0.00008169
02:13:42|0.00008172
02:13:43|0.00008168
02:13:44|0.00008172
02:13:45|0.00008172
02:13:47|0.00008174
02:13:47|0.00008174
02:13:49|0.00008175
02:13:49|0.00008171
02:13:51|0.00008168
02:13:52|0.00008164
02:13:53|0.00008171
02:13:54|0.0000817
02:13:55|0.00008165
02:13:56|0.00008167
02:13:57|0.00008174
02:13:58|0.0000817
02:13:59|0.0000817
02:14:00|0.0000817
02:14:01|0.00008172
02:14:02|0.00008174
02:14:03|0.00008173
02:14:04|0.00008173
02:14:05|0.00008174
02:14:06|0.00008174
02:14:07|0.00008173
02:14:08|0.0000817
02:14:09|0.00008171
02:14:10|0.0000817
02:14:11|0.0000817
02:14:12|0.0000817
02:14:14|0.0000817
02:14:14|0.0000817
02:14:15|0.0000817
02:14:16|0.0000817
02:14:18|0.00008174
02:14:22|0.00008171
02:14:23|0.00008171
02:14:24|0.00008171
02:14:25|0.00008171
02:14:26|0.00008172
02:14:27|0.00008172
02:14:28|0.0000817
02:14:29|0.00008171
02:14:31|0.00008171
02:14:33|0.00008171
02:14:34|0.0000817
02:14:35|0.00008171
02:14:36|0.00008171
02:14:37|0.00008167
02:14:38|0.0000817
02:14:39|0.00008165
02:14:40|0.00008164
02:14:41|0.00008164
02:14:43|0.00008165
02:14:44|0.00008161
02:14:45|0.00008161
02:14:46|0.00008164
02:14:47|0.00008165
02:14:48|0.00008163
02:14:48|0.0000816
02:14:50|0.00008161
02:14:51|0.00008162
02:14:52|0.00008162
02:14:53|0.00008162
02:14:55|0.00008163
02:14:55|0.00008163
02:14:56|0.00008163
02:14:58|0.0000816
02:14:58|0.00008162
02:14:59|0.00008164
02:15:00|0.00008162
02:15:01|0.00008162
02:15:02|0.00008153
02:15:03|0.00008153
02:15:04|0.00008153
02:15:05|0.00008152
02:15:07|0.00008156
02:15:08|0.0000815
02:15:09|0.0000815
02:15:10|0.00008143
02:15:11|0.00008141
02:15:12|0.00008144
02:15:13|0.00008141
02:15:14|0.00008142
02:15:14|0.00008148
02:15:15|0.00008149
02:15:17|0.00008147
02:15:18|0.00008148
02:15:19|0.0000815
02:15:19|0.0000814
02:15:21|0.00008115
02:15:22|0.00008099
02:15:23|0.00008087
02:15:24|0.00008081
02:15:25|0.00008081
02:15:26|0.00008084
02:15:26|0.00008094
02:15:28|0.00008099
02:15:29|0.00008118
02:15:30|0.0000811
02:15:31|0.00008117
02:15:33|0.00008111
02:15:34|0.00008119
02:15:35|0.00008122
02:15:37|0.00008122
02:15:38|0.00008117
02:15:39|0.00008121
02:15:40|0.00008119
02:15:41|0.00008105
02:15:42|0.00008105
02:15:43|0.0000811
02:15:44|0.00008107
02:15:44|0.00008104
02:15:46|0.0000811
02:15:47|0.00008107
02:15:48|0.00008094
02:15:49|0.0000809
02:15:50|0.00008081
02:15:51|0.00008083
02:15:52|0.00008093
02:15:53|0.0000811
02:15:54|0.00008103
02:15:55|0.0000811
02:15:56|0.00008105
02:15:57|0.000081
02:15:58|0.00008109
02:15:59|0.00008112
02:16:00|0.00008119
02:16:01|0.00008119
02:16:02|0.00008126
02:16:03|0.00008104
02:16:04|0.00008124
02:16:05|0.00008122
02:16:06|0.00008136
02:16:08|0.00008133
02:16:09|0.00008119
02:16:10|0.00008119
02:16:11|0.00008127
02:16:12|0.00008133
02:16:14|0.0000813
02:16:15|0.00008133
02:16:16|0.00008108
02:16:17|0.00008112
02:16:17|0.00008113
02:16:19|0.00008108
02:16:20|0.00008108
02:16:21|0.00008108
02:16:21|0.00008113
02:16:23|0.00008112
02:16:24|0.00008108
02:16:24|0.00008102
02:16:25|0.00008106
02:16:27|0.00008107
02:16:28|0.00008111
02:16:29|0.00008111
02:16:30|0.00008109
02:16:31|0.00008103
02:16:32|0.00008108
02:16:34|0.00008112
02:16:35|0.00008111
02:16:37|0.00008109
02:16:37|0.0000811
02:16:39|0.00008109
02:16:40|0.00008108
02:16:41|0.00008109
02:16:42|0.00008109
02:16:43|0.00008109
02:16:44|0.00008108
02:16:45|0.00008106
02:16:46|0.00008108
02:16:47|0.00008107
02:16:48|0.00008103
02:16:50|0.000081
02:16:51|0.00008101
02:16:51|0.000081
02:16:53|0.00008106
02:16:53|0.00008109
02:16:55|0.00008109
02:16:56|0.00008112
02:16:57|0.00008112
02:16:58|0.00008119
02:16:59|0.0000812
02:17:00|0.00008125
02:17:02|0.00008129
02:17:03|0.00008129
02:17:04|0.0000813
02:17:05|0.00008129
02:17:06|0.00008128
02:17:07|0.00008129
02:17:08|0.00008134
02:17:09|0.00008131
02:17:10|0.00008121
02:17:11|0.00008111
02:17:13|0.00008109
02:17:14|0.00008109
02:17:14|0.00008107
02:17:16|0.00008106
02:17:17|0.00008106
02:17:18|0.00008092
02:17:19|0.00008095
02:17:20|0.00008093
02:17:21|0.00008101
02:17:22|0.00008096
02:17:23|0.00008101
02:17:24|0.00008089
02:17:25|0.00008089
02:17:26|0.000081
02:17:27|0.0000809
02:17:28|0.00008099
02:17:28|0.00008096
02:17:29|0.0000809
02:17:31|0.00008097
02:17:32|0.00008096
02:17:34|0.00008096
02:17:35|0.00008109
02:17:37|0.0000811
02:17:39|0.0000811
02:17:40|0.00008107
02:17:41|0.00008093
02:17:42|0.00008108
02:17:44|0.00008101
02:17:45|0.00008105
02:17:46|0.00008105
02:17:48|0.00008103
02:17:49|0.00008102
02:17:49|0.00008102
02:17:52|0.00008099
02:17:52|0.000081
02:17:53|0.00008097
02:17:55|0.00008097
02:17:56|0.00008089
02:17:57|0.00008081
02:17:58|0.00008086
02:17:59|0.00008088
02:18:00|0.00008085
02:18:01|0.00008085
02:18:03|0.00008086
02:18:03|0.00008088
02:18:05|0.00008096
02:18:06|0.00008087
02:18:07|0.00008087
02:18:08|0.00008087
02:18:09|0.00008081
02:18:10|0.00008081
02:18:11|0.00008086
02:18:12|0.00008085
02:18:13|0.00008078
02:18:14|0.00008064
02:18:15|0.00008064
02:18:16|0.00008055
02:18:17|0.0000805
02:18:18|0.00008054
02:18:19|0.00008076
02:18:20|0.00008075
02:18:21|0.00008054
02:18:22|0.00008059
02:18:23|0.00008043
02:18:24|0.00008045
02:18:25|0.00008042
02:18:26|0.00008036
02:18:27|0.0000803
02:18:28|0.00008046
02:18:29|0.00008041
02:18:30|0.00008041
02:18:31|0.00008029
02:18:32|0.00008029
02:18:33|0.00008029
02:18:35|0.00008042
02:18:37|0.00008025
02:18:37|0.00008024
02:18:39|0.00008031
02:18:41|0.00008033
02:18:42|0.00008033
02:18:43|0.00008038
02:18:44|0.00008038
02:18:46|0.00008038
02:18:46|0.0000805
02:18:47|0.00008048
02:18:48|0.00008048
02:18:49|0.00008044
02:18:50|0.00008044
02:18:51|0.00008044
02:18:52|0.00008046
02:18:53|0.00008046
02:18:55|0.0000805
02:18:57|0.00008056
02:18:58|0.00008056
02:18:59|0.00008056
02:19:00|0.00008053
02:19:01|0.00008053
02:19:03|0.00008053
02:19:03|0.00008052
02:19:05|0.00008033
02:19:05|0.00008034
02:19:06|0.00008037
02:19:07|0.00008035
02:19:09|0.00008035
02:19:10|0.00008032
02:19:10|0.0000803
02:19:11|0.00008045
02:19:13|0.0000804
02:19:14|0.0000804
02:19:15|0.00008032
02:19:16|0.00008034
02:19:17|0.00008036
02:19:17|0.00008036
02:19:19|0.00008037
02:19:20|0.00008028
02:19:21|0.00008027
02:19:22|0.00008032
02:19:23|0.00008032
02:19:23|0.00008035
02:19:25|0.00008022
02:19:26|0.00008004
02:19:27|0.00008001
02:19:28|0.00008012
02:19:30|0.00008
02:19:30|0.00008001
02:19:31|0.00008001
02:19:32|0.00008004
02:19:33|0.00008002
02:19:35|0.00008002
02:19:37|0.0000801
02:19:39|0.00008007
02:19:39|0.00008011
02:19:40|0.00008017
02:19:43|0.00008014
02:19:44|0.00008017
02:19:46|0.00008018
02:19:47|0.00008019
02:19:48|0.0000802
02:19:50|0.00008016
02:19:51|0.00008006
02:19:51|0.00008011
02:19:53|0.00008012
02:19:54|0.00008
02:19:55|0.00008006
02:19:55|0.00008009
02:19:57|0.00008007
02:19:58|0.0000801
02:19:59|0.00008
02:20:00|0.00008003
02:20:01|0.00007986
02:20:02|0.00007996
02:20:03|0.00008
02:20:04|0.0000801
02:20:05|0.00007998
02:20:06|0.00007992
02:20:07|0.00007992
02:20:08|0.0000798
02:20:09|0.00007988
02:20:10|0.00007988
02:20:11|0.00007986
02:20:12|0.00007985
02:20:13|0.00007984
02:20:14|0.00007991
02:20:15|0.00007984
02:20:16|0.00007993
02:20:17|0.00007985
02:20:18|0.00007989
02:20:19|0.00007986
02:20:20|0.00007983
02:20:21|0.00007984
02:20:22|0.00007989
02:20:23|0.00007999
02:20:24|0.00007992
02:20:25|0.00007998
02:20:26|0.00007997
02:20:27|0.00008
02:20:28|0.00008
02:20:29|0.00007997
02:20:30|0.00007994
02:20:31|0.00007987
02:20:32|0.00007987
02:20:33|0.00007983
02:20:34|0.00007982
02:20:35|0.00007983
02:20:36|0.00007983
02:20:38|0.00007983
02:20:39|0.00007983
02:20:41|0.00007978
02:20:42|0.00007981
02:20:43|0.00007977
02:20:45|0.00007983
02:20:47|0.00007983
02:20:47|0.0000798
02:20:48|0.00007981
02:20:49|0.0000798
02:20:51|0.00007976
02:20:52|0.00007976
02:20:52|0.00007975
02:20:53|0.00007976
02:20:55|0.00007976
02:20:55|0.00007975
02:20:57|0.00007968
02:20:58|0.00007974
02:20:59|0.00007969
02:21:01|0.00007967
02:21:02|0.00007967
02:21:03|0.00007961
02:21:04|0.00007964
02:21:05|0.0000797
02:21:06|0.00007967
02:21:07|0.00007962
02:21:08|0.00007963
02:21:10|0.00007955
02:21:11|0.00007951
02:21:12|0.00007951
02:21:13|0.00007951
02:21:14|0.00007944
02:21:15|0.0000795
02:21:16|0.00007943
02:21:17|0.00007945
02:21:18|0.00007944
02:21:19|0.00007945
02:21:20|0.00007946
02:21:21|0.00007946
02:21:22|0.0000795
02:21:24|0.00007954
02:21:24|0.00007955
02:21:25|0.00007957
02:21:26|0.00007958
02:21:27|0.00007957
02:21:29|0.00007953
02:21:29|0.00007954
02:21:30|0.00007954
02:21:31|0.00007951
02:21:32|0.00007955
02:21:34|0.00007955
02:21:35|0.00007963
02:21:36|0.00007969
02:21:38|0.00007981
02:21:38|0.00007981
02:21:40|0.00007983
02:21:41|0.00008028
02:21:43|0.00008014
02:21:44|0.00008022
02:21:45|0.00008006
02:21:46|0.00008011
02:21:47|0.00007998
02:21:48|0.00008007
02:21:50|0.00008006
02:21:51|0.00007998
02:21:51|0.00008009
02:21:52|0.00008003
02:21:54|0.0000799
02:21:55|0.00007984
02:21:56|0.00007985
02:21:57|0.00007986
02:21:57|0.00007989
02:21:59|0.00007986
02:22:00|0.00007986
02:22:01|0.00007986
02:22:03|0.00007986
02:22:04|0.00007978
02:22:06|0.00007987
02:22:07|0.00007985
02:22:08|0.00007986
02:22:09|0.00007992
02:22:10|0.00007986
02:22:12|0.00007986
02:22:12|0.00007988
02:22:13|0.00007989
02:22:14|0.00007988
02:22:15|0.00007992
02:22:16|0.00007989
02:22:17|0.0000799
02:22:19|0.0000799
02:22:20|0.00007992
02:22:21|0.00007998
02:22:21|0.00007991
02:22:22|0.00007999
02:22:23|0.00008002
02:22:24|0.00008007
02:22:26|0.00008007
02:22:26|0.00008013
02:22:27|0.00008018
02:22:28|0.00008022
02:22:30|0.00008022
02:22:31|0.00008022
02:22:32|0.00008029
02:22:33|0.0000804
02:22:33|0.00008036
02:22:35|0.00008034
02:22:35|0.00008034
02:22:36|0.00008029
02:22:38|0.00008028
02:22:40|0.00008021
02:22:42|0.00008022
02:22:44|0.0000802
02:22:46|0.0000801
02:22:46|0.00008013
02:22:48|0.0000801
02:22:48|0.00008012
02:22:49|0.0000802
02:22:51|0.0000802
02:22:52|0.00008019
02:22:53|0.0000802
02:22:54|0.0000802
02:22:55|0.00008013
02:22:56|0.0000802
02:22:58|0.00008011
02:22:59|0.00008007
02:22:59|0.00008008
02:23:01|0.00008008
02:23:02|0.00008008
02:23:03|0.00008008
02:23:04|0.00008009
02:23:06|0.00008005
02:23:07|0.00008008
02:23:08|0.00008004
02:23:08|0.00008004
02:23:10|0.00008004
02:23:11|0.00008001
02:23:12|0.00008001
02:23:13|0.00007998
02:23:14|0.00007996
02:23:15|0.00007981
02:23:16|0.00007979
02:23:17|0.00007973
02:23:18|0.00007989
02:23:19|0.00007988
02:23:20|0.00007986
02:23:21|0.00007986
02:23:22|0.0000799
02:23:23|0.00007986
02:23:24|0.00007989
02:23:25|0.00007991
02:23:26|0.00007999
02:23:27|0.00007996
02:23:28|0.00007989
02:23:29|0.0000799
02:23:30|0.00007993
02:23:31|0.00007999
02:23:32|0.00007991
02:23:33|0.00007992
02:23:34|0.00007999
02:23:35|0.00007999
02:23:36|0.00007999
02:23:37|0.00007999
02:23:39|0.00007999
02:23:41|0.00008004
02:23:43|0.00008004
02:23:43|0.00008013
02:23:45|0.00008015
02:23:46|0.00008022
02:23:48|0.00008028
02:23:49|0.00008019
02:23:50|0.00008019
02:23:51|0.00008017
02:23:52|0.00008017
02:23:53|0.00008013
02:23:54|0.00008014
02:23:55|0.00008016
02:23:56|0.00008015
02:23:58|0.00008012
02:23:59|0.00008015
02:24:00|0.00008015
02:24:01|0.00008006
02:24:02|0.00008004
02:24:03|0.00008006
02:24:04|0.00008005
02:24:05|0.00008008
02:24:07|0.00008005
02:24:08|0.00008005
02:24:09|0.00008006
02:24:10|0.00008007
02:24:11|0.00008
02:24:12|0.00008005
02:24:13|0.00008005
02:24:14|0.00007997
02:24:15|0.00008004
02:24:16|0.00008003
02:24:17|0.00008003
02:24:18|0.00007999
02:24:19|0.00008002
02:24:20|0.00008001
02:24:21|0.00008003
02:24:22|0.00007992
02:24:23|0.00007996
02:24:24|0.00007997
02:24:25|0.00007992
02:24:26|0.00007991
02:24:27|0.00007991
02:24:28|0.00007995
02:24:29|0.00007992
02:24:30|0.00007994
02:24:31|0.00007992
02:24:32|0.00007992
02:24:33|0.00007992
02:24:34|0.00007985
02:24:35|0.0000799
02:24:36|0.00007987
02:24:37|0.00007989
02:24:38|0.00007989
02:24:40|0.00007989
02:24:41|0.00007988
02:24:42|0.00007992
02:24:44|0.00007988
02:24:44|0.0000799
02:24:46|0.00007989
02:24:47|0.00007989
02:24:47|0.00007989
02:24:49|0.00007986
02:24:51|0.00007993
02:24:53|0.00007993
02:24:53|0.00007993
02:24:55|0.00008
02:24:56|0.00008
02:24:56|0.00007994
02:24:57|0.00007985
02:24:58|0.0000799
02:24:59|0.0000799
02:25:00|0.0000799
02:25:01|0.0000799
02:25:03|0.00007989
02:25:04|0.00007993
02:25:06|0.00007991
02:25:07|0.00007993
02:25:08|0.00007993
02:25:09|0.00007996
02:25:10|0.00007998
02:25:11|0.00007998
02:25:13|0.00007992
02:25:14|0.00007992
02:25:14|0.00007997
02:25:15|0.00007997
02:25:17|0.00007993
02:25:18|0.00007988
02:25:18|0.00007992
02:25:20|0.00007993
02:25:21|0.00007992
02:25:22|0.00007992
02:25:22|0.00007992
02:25:24|0.00007999
02:25:26|0.00008001
02:25:27|0.00007998
02:25:28|0.00007992
02:25:29|0.00007996
02:25:30|0.00007996
02:25:31|0.00007996
02:25:32|0.00007996
02:25:33|0.00007995
02:25:34|0.00007989
02:25:35|0.00007989
02:25:36|0.00007989
02:25:37|0.00007989
02:25:38|0.0000799
02:25:39|0.0000799
02:25:41|0.0000799
02:25:43|0.00007992
02:25:43|0.00007992
02:25:45|0.00007991
02:25:46|0.00007991
02:25:47|0.00007992
02:25:48|0.00007992
02:25:50|0.00007992
02:25:51|0.00007991
02:25:51|0.0000799
02:25:53|0.0000799
02:25:54|0.00007991
02:25:55|0.00007991
02:25:56|0.0000799
02:25:57|0.0000799
02:25:58|0.0000799
02:25:59|0.00007993
02:26:00|0.00007993
02:26:01|0.00007993
02:26:02|0.00007996
02:26:03|0.00007996
02:26:04|0.00007995
02:26:05|0.00007995
02:26:06|0.00007995
02:26:07|0.00007996
02:26:08|0.00007996
02:26:09|0.00007996
02:26:11|0.00007996
02:26:12|0.00007996
02:26:13|0.00008
02:26:14|0.00008
02:26:15|0.00007999
02:26:16|0.00007999
02:26:18|0.00007998
02:26:19|0.00007998
02:26:20|0.00007999
02:26:21|0.00007997
02:26:22|0.00007998
02:26:23|0.00007998
02:26:25|0.00007992
02:26:26|0.00007997
02:26:27|0.00007997
02:26:27|0.00007997
02:26:29|0.0000798
02:26:30|0.00007977
02:26:31|0.00007982
02:26:31|0.0000796
02:26:32|0.00007972
02:26:33|0.00007971
02:26:35|0.00007961
02:26:35|0.00007964
02:26:37|0.00007967
02:26:38|0.00007965
02:26:39|0.00007964
02:26:40|0.0000796
02:26:41|0.00007956
02:26:43|0.00007958
02:26:45|0.00007959
02:26:46|0.00007963
02:26:47|0.00007963
02:26:48|0.00007962
02:26:49|0.00007962
02:26:50|0.00007961
02:26:51|0.0000796
02:26:52|0.00007946
02:26:53|0.00007952
02:26:55|0.00007936
02:26:56|0.00007938
02:26:57|0.00007959
02:26:57|0.00007967
02:26:59|0.00007968
02:27:01|0.0000797
02:27:01|0.00007949
02:27:02|0.00007947
02:27:04|0.00007949
02:27:05|0.0000795
02:27:06|0.00007949
02:27:07|0.00007946
02:27:08|0.00007947
02:27:09|0.00007947
02:27:10|0.00007947
02:27:11|0.00007951
02:27:12|0.00007957
02:27:13|0.00007957
02:27:14|0.0000795
02:27:15|0.00007947
02:27:16|0.00007959
02:27:17|0.00007961
02:27:19|0.00007956
02:27:19|0.00007956
02:27:20|0.00007954
02:27:22|0.00007956
02:27:22|0.00007951
02:27:24|0.00007943
02:27:25|0.00007941
02:27:25|0.00007942
02:27:26|0.00007938
02:27:28|0.00007938
02:27:29|0.00007937
02:27:30|0.00007935
02:27:31|0.00007933
02:27:31|0.00007933
02:27:33|0.00007942
02:27:34|0.0000794
02:27:35|0.00007936
02:27:36|0.00007939
02:27:37|0.00007942
02:27:39|0.00007942
02:27:39|0.0000794
02:27:40|0.0000794
02:27:42|0.00007937
02:27:43|0.00007939
02:27:44|0.00007936
02:27:45|0.00007936
02:27:47|0.00007939
02:27:49|0.00007937
02:27:49|0.0000794
02:27:51|0.00007941
02:27:52|0.00007937
02:27:52|0.00007938
02:27:54|0.00007938
02:27:55|0.0000794
02:27:55|0.0000794
02:27:58|0.0000794
02:27:58|0.00007939
02:27:59|0.0000794
02:28:01|0.00007939
02:28:03|0.00007938
02:28:03|0.00007939
02:28:05|0.00007935
02:28:06|0.00007919
02:28:07|0.0000792
02:28:09|0.0000792
02:28:10|0.00007916
02:28:11|0.00007914
02:28:12|0.00007913
02:28:13|0.00007907
02:28:14|0.00007906
02:28:15|0.00007906
02:28:16|0.00007901
02:28:17|0.000079
02:28:18|0.00007899
02:28:19|0.00007899
02:28:20|0.00007891
02:28:21|0.00007896
02:28:22|0.00007897
02:28:24|0.00007907
02:28:25|0.00007912
02:28:26|0.000079
02:28:27|0.00007891
02:28:28|0.00007895
02:28:29|0.00007878
02:28:30|0.00007879
02:28:32|0.00007879
02:28:32|0.00007893
02:28:33|0.0000789
02:28:35|0.00007894
02:28:35|0.00007902
02:28:37|0.00007905
02:28:38|0.0000791
02:28:39|0.0000791
02:28:40|0.00007905
02:28:41|0.00007905
02:28:42|0.00007904
02:28:44|0.00007901
02:28:46|0.00007909
02:28:47|0.0000791
02:28:49|0.00007919
02:28:51|0.00007926
02:28:53|0.00007916
02:28:53|0.00007915
02:28:54|0.00007915
02:28:56|0.00007907
02:28:57|0.00007908
02:28:58|0.00007902
02:29:00|0.000079
02:29:01|0.00007899
02:29:02|0.00007899
02:29:03|0.00007898
02:29:04|0.00007891
02:29:05|0.00007892
02:29:06|0.00007894
02:29:08|0.00007897
02:29:09|0.000079
02:29:10|0.0000789
02:29:10|0.0000789
02:29:12|0.0000789
02:29:13|0.0000789
02:29:14|0.00007885
02:29:15|0.00007887
02:29:16|0.00007887
02:29:17|0.00007898
02:29:19|0.00007898
02:29:20|0.00007889
02:29:21|0.00007892
02:29:22|0.00007888
02:29:23|0.0000788
02:29:24|0.00007893
02:29:25|0.00007904
02:29:26|0.00007905
02:29:28|0.00007917
02:29:29|0.00007923
02:29:30|0.0000793
02:29:30|0.0000793
02:29:31|0.00007919
02:29:32|0.00007919
02:29:33|0.00007921
02:29:35|0.00007914
02:29:35|0.00007937
02:29:37|0.00007957
02:29:38|0.0000795
02:29:39|0.0000795
02:29:39|0.0000794
02:29:41|0.00007948
02:29:42|0.00007947
02:29:43|0.00007946
02:29:45|0.00007957
02:29:46|0.00007949
02:29:48|0.00007986
02:29:50|0.00007977
02:29:52|0.00007959
02:29:53|0.00007978
02:29:54|0.00007978
02:29:55|0.00007983
02:29:55|0.00007984
02:29:57|0.00007978
02:29:57|0.00007966
02:29:59|0.00007953
02:30:00|0.00007949
02:30:01|0.00007974
02:30:02|0.00007981
02:30:03|0.00007956
02:30:04|0.0000797
02:30:05|0.00007958
02:30:06|0.00007949
02:30:08|0.0000798
02:30:08|0.00007999
02:30:10|0.00007991
02:30:11|0.00008006
02:30:12|0.0000802
02:30:13|0.00008017
02:30:14|0.00008016
02:30:15|0.00008016
02:30:16|0.00007981
02:30:17|0.0000798
02:30:18|0.00007958
02:30:19|0.00007963
02:30:20|0.00007975
02:30:21|0.00007983
02:30:22|0.00007973
02:30:23|0.0000799
02:30:24|0.00007983
02:30:25|0.00008001
02:30:26|0.00008013
02:30:28|0.00007995
02:30:29|0.00007997
02:30:29|0.00008
02:30:30|0.00008009
02:30:31|0.00008
02:30:32|0.00008
02:30:33|0.00008016
02:30:34|0.00008021
02:30:35|0.00008
02:30:36|0.00008003
02:30:37|0.00007997
02:30:39|0.00008009
02:30:39|0.00008001
02:30:40|0.00008
02:30:41|0.00008007
02:30:42|0.00008017
02:30:43|0.00008009
02:30:45|0.00008004
02:30:46|0.00008013
02:30:47|0.00008012
02:30:49|0.00008
02:30:51|0.00007997
02:30:52|0.00007983
02:30:53|0.00007999
02:30:54|0.00008008
02:30:55|0.00007999
02:30:57|0.00007996
02:30:58|0.00008009
02:30:59|0.0000801
02:31:00|0.00008008
02:31:01|0.00008007
02:31:02|0.00008007
02:31:04|0.00008002
02:31:05|0.0000801
02:31:06|0.00008017
02:31:07|0.00008017
02:31:08|0.00008015
02:31:10|0.0000801
02:31:11|0.00008002
02:31:11|0.00007998
02:31:13|0.00008007
02:31:14|0.00008012
02:31:14|0.00008008
02:31:16|0.00008002
02:31:17|0.00008014
02:31:18|0.00008013
02:31:19|0.00008001
02:31:20|0.00008013
02:31:21|0.00008015
02:31:22|0.00008009
02:31:23|0.00008015
02:31:24|0.00008019
02:31:25|0.00008017
02:31:26|0.00008031
02:31:27|0.00008015
02:31:27|0.00008016
02:31:29|0.00008016
02:31:30|0.00008016
02:31:31|0.0000802
02:31:32|0.00008034
02:31:33|0.00008037
02:31:34|0.00008038
02:31:35|0.00008033
02:31:36|0.00008039
02:31:37|0.00008039
02:31:38|0.0000802
02:31:39|0.00008037
02:31:40|0.00008025
02:31:41|0.00008033
02:31:42|0.00008033
02:31:43|0.0000804
02:31:44|0.00008039
02:31:45|0.00008039
02:31:47|0.00008031
02:31:49|0.00008039
02:31:50|0.00008039
02:31:51|0.00008034
02:31:53|0.00008039
02:31:53|0.0000805
02:31:55|0.00008058
02:31:57|0.00008059
02:31:57|0.0000806
02:31:59|0.00008055
02:32:00|0.00008055
02:32:01|0.00008051
02:32:02|0.00008056
02:32:03|0.00008066
02:32:05|0.00008065
02:32:06|0.00008046
02:32:08|0.00008063
02:32:09|0.00008069
02:32:11|0.00008072
02:32:12|0.00008062
02:32:12|0.00008068
02:32:14|0.00008062
02:32:15|0.00008062
02:32:16|0.00008067
02:32:17|0.00008076
02:32:18|0.00008072
02:32:18|0.00008073
02:32:20|0.00008066
02:32:21|0.00008071
02:32:22|0.00008075
02:32:23|0.00008072
02:32:24|0.00008071
02:32:25|0.00008072
02:32:26|0.00008066
02:32:27|0.0000807
02:32:28|0.00008064
02:32:29|0.00008071
02:32:30|0.00008068
02:32:32|0.00008075
02:32:33|0.00008066
02:32:34|0.00008064
02:32:35|0.0000805
02:32:36|0.00008039
02:32:37|0.00008054
02:32:38|0.00008038
02:32:39|0.00008057
02:32:40|0.00008057
02:32:41|0.00008047
02:32:42|0.00008056
02:32:43|0.00008056
02:32:44|0.00008047
02:32:45|0.00008053
02:32:47|0.0000805
02:32:47|0.00008041
02:32:49|0.0000805
02:32:51|0.00008041
02:32:52|0.00008045
02:32:54|0.0000804
02:32:55|0.00008029
02:32:56|0.00008028
02:32:58|0.0000803
02:32:59|0.00008027
02:33:00|0.00008038
02:33:01|0.00008033
02:33:02|0.00008031
02:33:03|0.00008028
02:33:04|0.00008032
02:33:06|0.00008037
02:33:07|0.0000803
02:33:08|0.00008022
02:33:09|0.00008027
02:33:11|0.00008028
02:33:11|0.00008033
02:33:13|0.00008028
02:33:14|0.00008028
02:33:15|0.00008027
02:33:16|0.00008026
02:33:16|0.00008026
02:33:18|0.00008026
02:33:19|0.00008026
02:33:20|0.00008026
02:33:21|0.00008026
02:33:22|0.00008026
02:33:23|0.00008026
02:33:24|0.00008013
02:33:25|0.00008013
02:33:26|0.00008018
02:33:27|0.00008013
02:33:29|0.00008013
02:33:30|0.00008009
02:33:31|0.00008005
02:33:32|0.00008009
02:33:33|0.00008008
02:33:34|0.00008005
02:33:34|0.00007998
02:33:36|0.00007995
02:33:37|0.00007995
02:33:38|0.00007996
02:33:39|0.00007994
02:33:40|0.00007998
02:33:40|0.00008
02:33:42|0.00007998
02:33:42|0.00007988
02:33:44|0.00007988
02:33:46|0.00007998
02:33:46|0.00007995
02:33:48|0.00007995
02:33:49|0.00007996
02:33:50|0.00007995
02:33:51|0.00007996
02:33:53|0.00007993
02:33:55|0.00007995
02:33:57|0.00007995
02:33:57|0.00007994
02:33:58|0.00007995
02:33:59|0.00007996
02:34:00|0.00007995
02:34:01|0.00007995
02:34:02|0.00007997
02:34:04|0.00007994
02:34:06|0.00007995
02:34:07|0.00007996
02:34:08|0.00007991
02:34:09|0.00008
02:34:10|0.00008
02:34:11|0.00008
02:34:12|0.00008001
02:34:13|0.00008001
02:34:15|0.00008014
02:34:16|0.00008017
02:34:17|0.00008009
02:34:18|0.00008009
02:34:19|0.00008018
02:34:21|0.00008019
02:34:22|0.00008002
02:34:23|0.00008021
02:34:24|0.00008022
02:34:25|0.00008021
02:34:26|0.00008021
02:34:28|0.00008017
02:34:29|0.00008021
02:34:29|0.00008021
02:34:31|0.00008021
02:34:32|0.00008021
02:34:32|0.00008021
02:34:33|0.00008021
02:34:34|0.0000802
02:34:36|0.00008018
02:34:37|0.00008018
02:34:38|0.00008018
02:34:38|0.00008018
02:34:40|0.00008018
02:34:41|0.00008019
02:34:42|0.00008028
02:34:43|0.00008025
02:34:44|0.0000803
02:34:45|0.0000803
02:34:47|0.00008029
02:34:47|0.00008025
02:34:49|0.00008025
02:34:51|0.00008031
02:34:52|0.0000803
02:34:54|0.00008028
02:34:55|0.0000803
02:34:56|0.0000803
02:34:57|0.00008011
02:34:58|0.00008003
02:34:59|0.00008003
02:35:00|0.00008002
02:35:02|0.00008002
02:35:03|0.00008006
02:35:04|0.00008002
02:35:05|0.00008005
02:35:06|0.00008004
02:35:08|0.00008012
02:35:10|0.00008011
02:35:10|0.00008004
02:35:11|0.00008012
02:35:12|0.00008005
02:35:13|0.00008005
02:35:15|0.00008004
02:35:16|0.00008001
02:35:17|0.00007999
02:35:18|0.00008007
02:35:19|0.00008006
02:35:20|0.00008011
02:35:21|0.00008006
02:35:22|0.00008006
02:35:23|0.0000801
02:35:24|0.0000801
02:35:25|0.0000801
02:35:26|0.00008013
02:35:27|0.0000802
02:35:28|0.00008015
02:35:29|0.00008017
02:35:30|0.00008017
02:35:31|0.00008021
02:35:32|0.00008021
02:35:33|0.00008028
02:35:34|0.00008022
02:35:36|0.0000802
02:35:37|0.00008025
02:35:38|0.00008025
02:35:38|0.00008021
02:35:40|0.00008025
02:35:40|0.00008025
02:35:41|0.00008023
02:35:43|0.00008023
02:35:43|0.00008017
02:35:44|0.00008022
02:35:45|0.00008021
02:35:47|0.00008023
02:35:48|0.0000802
02:35:48|0.0000802
02:35:50|0.00008023
02:35:52|0.00008023
02:35:53|0.00008023
02:35:55|0.00008009
02:35:56|0.00008009
02:35:58|0.00008017
02:35:59|0.00008016
02:36:01|0.00008009
02:36:02|0.00008015
02:36:03|0.00008001
02:36:04|0.00008008
02:36:05|0.00008009
02:36:06|0.00008011
02:36:08|0.00008015
02:36:09|0.00008015
02:36:10|0.00008015
02:36:11|0.00008015
02:36:12|0.00008015
02:36:13|0.00008015
02:36:14|0.00008015
02:36:15|0.00008015
02:36:16|0.00008017
02:36:17|0.00008016
02:36:18|0.00008016
02:36:19|0.00008015
02:36:20|0.00008015
02:36:21|0.00008015
02:36:23|0.00008015
02:36:24|0.00008016
02:36:25|0.00008015
02:36:26|0.00008015
02:36:27|0.00008023
02:36:28|0.00008023
02:36:29|0.00008021
02:36:30|0.00008015
02:36:31|0.00008029
02:36:32|0.00008029
02:36:34|0.00008024
02:36:35|0.00008027
02:36:35|0.00008017
02:36:37|0.00008026
02:36:38|0.00008026
02:36:38|0.00008026
02:36:39|0.00008009
02:36:40|0.00008009
02:36:41|0.00008009
02:36:42|0.00008016
02:36:43|0.00008016
02:36:44|0.00008016
02:36:45|0.00008016
02:36:46|0.00008013
02:36:48|0.00008013
02:36:49|0.00008013
02:36:50|0.00008013
02:36:51|0.00008011
02:36:53|0.00008001
02:36:54|0.00008002
02:36:56|0.00008001
02:36:56|0.00008002
02:36:58|0.00008013
02:36:59|0.00008011
02:37:00|0.00008004
02:37:02|0.00008004
02:37:03|0.00008011
02:37:05|0.00008011
02:37:06|0.00008005
02:37:07|0.00008005
02:37:08|0.0000801
02:37:09|0.00008009
02:37:11|0.00008016
02:37:12|0.00008011
02:37:12|0.00008009
02:37:15|0.00008017
02:37:15|0.00008008
02:37:16|0.00008012
02:37:17|0.00008011
02:37:19|0.00008024
02:37:19|0.00008023
02:37:20|0.00008015
02:37:22|0.00008015
02:37:23|0.00008015
02:37:23|0.00008013
02:37:24|0.00008026
02:37:26|0.0000802
02:37:27|0.00008025
02:37:28|0.00008025
02:37:29|0.0000802
02:37:30|0.00008019
02:37:31|0.00008019
02:37:32|0.0000802
02:37:33|0.0000802
02:37:34|0.0000802
02:37:35|0.00008023
02:37:36|0.0000802
02:37:37|0.00008023
02:37:38|0.00008022
02:37:39|0.0000802
02:37:40|0.00008023
02:37:41|0.00008023
02:37:43|0.00008026
02:37:43|0.00008026
02:37:44|0.00008026
02:37:45|0.00008026
02:37:46|0.00008025
02:37:47|0.00008029
02:37:48|0.00008025
02:37:49|0.00008025
02:37:50|0.00008023
02:37:52|0.00008024
02:37:54|0.00008018
02:37:54|0.00008021
02:37:56|0.00008021
02:37:56|0.00008025
02:37:58|0.00008025
02:37:58|0.00008025
02:38:00|0.0000802
02:38:01|0.00008019
02:38:03|0.0000802
02:38:04|0.0000802
02:38:06|0.00008022
02:38:07|0.00008024
02:38:07|0.00008024
02:38:08|0.00008026
02:38:10|0.00008026
02:38:10|0.00008028
02:38:12|0.00008031
02:38:13|0.00008043
02:38:14|0.0000805
02:38:15|0.00008049
02:38:16|0.00008045
02:38:18|0.00008045
02:38:19|0.00008045
02:38:20|0.00008053
02:38:22|0.00008052
02:38:23|0.0000805
02:38:24|0.0000804
02:38:25|0.00008035
02:38:25|0.00008037
02:38:27|0.00008041
02:38:28|0.00008041
02:38:29|0.00008043
02:38:30|0.0000805
02:38:32|0.0000805
02:38:33|0.00008045
02:38:34|0.00008047
02:38:35|0.00008047
02:38:36|0.00008046
02:38:37|0.00008047
02:38:37|0.00008051
02:38:39|0.00008047
02:38:40|0.00008047
02:38:41|0.00008052
02:38:42|0.00008052
02:38:43|0.0000805
02:38:44|0.0000804
02:38:45|0.00008041
02:38:46|0.00008051
02:38:47|0.00008051
02:38:48|0.00008039
02:38:49|0.00008045
02:38:50|0.00008036
02:38:51|0.00008036
02:38:52|0.00008041
02:38:53|0.00008042
02:38:55|0.0000804
02:38:55|0.00008043
02:38:57|0.00008043
02:38:59|0.00008045
02:38:59|0.00008045
02:39:00|0.00008047
02:39:03|0.00008042
02:39:03|0.00008049
02:39:05|0.00008046
02:39:05|0.00008046
02:39:07|0.00008065
02:39:09|0.00008061
02:39:10|0.00008058
02:39:11|0.00008057
02:39:12|0.00008057
02:39:13|0.00008065
02:39:14|0.00008054
02:39:15|0.00008051
02:39:16|0.00008057
02:39:17|0.00008059
02:39:18|0.00008056
02:39:20|0.00008062
02:39:20|0.00008062
02:39:22|0.00008059
02:39:23|0.00008062
02:39:25|0.0000806
02:39:25|0.00008055
02:39:27|0.00008056
02:39:28|0.00008061
02:39:29|0.00008053
02:39:30|0.0000806
02:39:31|0.00008066
02:39:33|0.00008064
02:39:34|0.00008058
02:39:35|0.00008058
02:39:36|0.00008055
02:39:36|0.00008057
02:39:38|0.00008053
02:39:38|0.00008056
02:39:40|0.00008055
02:39:41|0.00008053
02:39:42|0.00008054
02:39:43|0.00008057
02:39:44|0.00008057
02:39:45|0.00008056
02:39:46|0.0000804
02:39:47|0.00008037
02:39:48|0.00008033
02:39:49|0.00008031
02:39:50|0.00008031
02:39:51|0.00008029
02:39:52|0.00008033
02:39:54|0.00008032
02:39:56|0.00008031
02:39:58|0.0000803
02:39:59|0.0000803
02:40:00|0.00008029
02:40:01|0.0000803
02:40:02|0.00008029
02:40:03|0.0000803
02:40:04|0.00008026
02:40:05|0.00008029
02:40:06|0.00008029
02:40:07|0.00008024
02:40:09|0.0000803
02:40:09|0.00008028
02:40:10|0.0000803
02:40:11|0.00008025
02:40:12|0.00008023
02:40:14|0.00008023
02:40:15|0.00008024
02:40:16|0.00008024
02:40:18|0.00008023
02:40:19|0.00008029
02:40:20|0.00008029
02:40:21|0.00008014
02:40:22|0.00008014
02:40:23|0.00008008
02:40:24|0.00008016
02:40:25|0.00008017
02:40:26|0.00008023
02:40:27|0.00008022
02:40:28|0.00008013
02:40:29|0.00008013
02:40:30|0.0000801
02:40:31|0.0000801
02:40:32|0.00008013
02:40:33|0.00008006
02:40:34|0.00008001
02:40:35|0.00008007
02:40:36|0.00008006
02:40:38|0.00008
02:40:39|0.00008
02:40:40|0.00008
02:40:41|0.00008
02:40:42|0.00008
02:40:43|0.00008
02:40:44|0.00008003
02:40:45|0.00008
02:40:46|0.00008001
02:40:47|0.00008
02:40:49|0.00008004
02:40:49|0.00008004
02:40:51|0.00008002
02:40:52|0.00008
02:40:53|0.00008
02:40:54|0.00008
02:40:55|0.00008
02:40:56|0.00008002
02:40:58|0.00008003
02:40:59|0.00008002
02:41:01|0.00008004
02:41:02|0.00008007
02:41:04|0.00008002
02:41:06|0.00008004
02:41:06|0.00008006
02:41:08|0.00008006
02:41:09|0.00008006
02:41:10|0.00008006
02:41:12|0.00008007
02:41:13|0.00008007
02:41:14|0.00008013
02:41:15|0.00008013
02:41:16|0.00008013
02:41:17|0.00008013
02:41:18|0.00008013
02:41:19|0.00008013
02:41:20|0.00008013
02:41:21|0.00008014
02:41:23|0.00008014
02:41:24|0.00008018
02:41:26|0.00008019
02:41:27|0.00008019
02:41:28|0.00008018
02:41:29|0.0000802
02:41:31|0.00008024
02:41:32|0.00008023
02:41:33|0.00008027
02:41:34|0.00008027
02:41:35|0.00008026
02:41:35|0.00008027
02:41:37|0.00008029
02:41:37|0.00008029
02:41:38|0.00008029
02:41:40|0.00008026
02:41:41|0.00008026
02:41:42|0.00008026
02:41:42|0.00008026
02:41:44|0.00008024
02:41:45|0.00008024
02:41:46|0.00008024
02:41:46|0.00008024
02:41:48|0.00008024
02:41:49|0.00008024
02:41:50|0.00008024
02:41:50|0.00008025
02:41:52|0.00008025
02:41:53|0.00008025
02:41:54|0.00008026
02:41:55|0.00008026
02:41:57|0.00008024
02:41:59|0.00008022
02:42:00|0.00008022
02:42:01|0.0000802
02:42:02|0.00008021
02:42:04|0.00008018
02:42:05|0.00008019
02:42:06|0.00008024
02:42:07|0.00008024
02:42:08|0.0000802
02:42:09|0.0000802
02:42:10|0.00008022
02:42:12|0.00008019
02:42:13|0.00008024
02:42:14|0.00008022
02:42:15|0.00008022
02:42:16|0.00008023
02:42:17|0.00008021
02:42:17|0.00008023
02:42:19|0.0000802
02:42:20|0.0000802
02:42:21|0.0000802
02:42:23|0.00008018
02:42:23|0.0000802
02:42:25|0.0000802
02:42:26|0.0000802
02:42:27|0.00008019
02:42:27|0.00008018
02:42:29|0.00008018
02:42:30|0.0000802
02:42:31|0.0000802
02:42:32|0.00008015
02:42:34|0.00008022
02:42:35|0.00008023
02:42:36|0.00008019
02:42:37|0.00008019
02:42:38|0.00008023
02:42:40|0.00008024
02:42:41|0.00008024
02:42:42|0.00008019
02:42:43|0.00008019
02:42:44|0.00008019
02:42:45|0.00008019
02:42:46|0.00008019
02:42:46|0.00008019
02:42:47|0.00008019
02:42:49|0.00008019
02:42:50|0.00008019
02:42:51|0.00008019
02:42:52|0.00008024
02:42:53|0.00008024
02:42:54|0.00008023
02:42:55|0.00008022
02:42:56|0.00008022
02:42:58|0.00008022
02:42:59|0.00008021
02:43:01|0.00008022
02:43:02|0.00008023
02:43:03|0.00008023
02:43:05|0.00008015
02:43:06|0.00008012
02:43:07|0.00008012
02:43:08|0.00008015
02:43:09|0.00008015
02:43:11|0.00008015
02:43:13|0.00008015
02:43:13|0.00008021
02:43:14|0.00008018
02:43:16|0.00008018
02:43:18|0.00008022
02:43:19|0.00008022
02:43:20|0.00008022
02:43:21|0.00008022
02:43:22|0.00008021
02:43:23|0.00008021
02:43:24|0.00008021
02:43:25|0.00008021
02:43:26|0.00008021
02:43:27|0.00008021
02:43:28|0.00008021
02:43:29|0.00008022
02:43:30|0.00008021
02:43:31|0.00008019
02:43:33|0.00008019
02:43:33|0.00008019
02:43:34|0.00008018
02:43:35|0.00008018
02:43:38|0.0000802
02:43:38|0.00008013
02:43:39|0.00008019
02:43:40|0.00008019
02:43:41|0.00008019
02:43:42|0.00008019
02:43:43|0.00008019
02:43:44|0.00008019
02:43:45|0.0000802
02:43:46|0.00008019
02:43:47|0.00008019
02:43:48|0.00008015
02:43:49|0.00008015
02:43:50|0.00008015
02:43:52|0.00008015
02:43:52|0.00008015
02:43:54|0.00008014
02:43:55|0.00008015
02:43:55|0.00008015
02:43:57|0.00008016
02:43:58|0.00008018
02:43:59|0.00008018
02:44:00|0.00008016
02:44:02|0.00008019
02:44:02|0.00008019
02:44:03|0.0000802
02:44:05|0.0000802
02:44:07|0.0000802
02:44:09|0.0000802
02:44:10|0.0000802
02:44:11|0.0000802
02:44:13|0.00008018
02:44:14|0.00008019
02:44:14|0.00008019
02:44:16|0.0000802
02:44:17|0.00008035
02:44:18|0.00008028
02:44:19|0.00008028
02:44:20|0.00008035
02:44:20|0.00008028
02:44:22|0.00008019
02:44:24|0.00008019
02:44:25|0.00008019
02:44:26|0.00008018
02:44:27|0.00008019
02:44:28|0.00008019
02:44:29|0.00008019
02:44:30|0.00008019
02:44:32|0.00008017
02:44:33|0.00008017
02:44:34|0.00008017
02:44:35|0.0000802
02:44:36|0.00008019
02:44:36|0.0000802
02:44:38|0.0000802
02:44:39|0.00008023
02:44:40|0.00008026
02:44:41|0.00008026
02:44:42|0.00008026
02:44:43|0.00008026
02:44:44|0.0000803
02:44:45|0.0000802
02:44:46|0.0000802
02:44:47|0.0000802
02:44:49|0.0000802
02:44:50|0.00008025
02:44:50|0.00008025
02:44:52|0.0000802
02:44:52|0.00008019
02:44:53|0.00008019
02:44:55|0.00008021
02:44:56|0.0000802
02:44:57|0.00008021
02:44:59|0.00008021
02:45:00|0.00008021
02:45:02|0.00008026
02:45:03|0.00008026
02:45:05|0.00008025
02:45:06|0.00008025
02:45:08|0.00008023
02:45:10|0.00008025
02:45:10|0.00008025
02:45:11|0.00008025
02:45:12|0.00008023
02:45:13|0.00008024
02:45:14|0.00008024
02:45:15|0.00008024
02:45:17|0.00008024
02:45:18|0.00008025
02:45:19|0.00008025
02:45:20|0.0000803
02:45:21|0.0000803
02:45:22|0.00008028
02:45:23|0.00008034
02:45:25|0.00008028
02:45:26|0.00008028
02:45:26|0.00008021
02:45:27|0.00008026
02:45:29|0.00008019
02:45:30|0.00008017
02:45:30|0.00008024
02:45:31|0.00008019
02:45:33|0.0000802
02:45:34|0.0000802
02:45:35|0.0000802
02:45:36|0.00008017
02:45:37|0.00008017
02:45:38|0.00008013
02:45:40|0.00008017
02:45:40|0.00008013
02:45:41|0.00008013
02:45:42|0.00008012
02:45:44|0.00008012
02:45:44|0.00008012
02:45:45|0.00008013
02:45:46|0.00008013
02:45:47|0.00008013
02:45:48|0.00008012
02:45:49|0.00008013
02:45:51|0.00008001
02:45:52|0.00008001
02:45:53|0.00008004
02:45:54|0.00008001
02:45:54|0.00008006
02:45:55|0.00008008
02:45:57|0.00008005
02:45:58|0.00008008
02:45:59|0.00008009
02:46:00|0.00008011
02:46:02|0.00008011
02:46:03|0.00008011
02:46:05|0.0000801
02:46:06|0.00008009
02:46:07|0.00008005
02:46:09|0.00008009
02:46:09|0.00008009
02:46:10|0.00008009
02:46:11|0.00008009
02:46:13|0.00008006
02:46:14|0.00008006
02:46:15|0.00008011
02:46:16|0.00008007
02:46:18|0.00008008
02:46:18|0.00008008
02:46:20|0.0000801
02:46:20|0.00008007
02:46:22|0.00008007
02:46:23|0.00008007
02:46:23|0.00008008
02:46:24|0.00008008
02:46:26|0.00008008
02:46:27|0.00008001
02:46:27|0.00008002
02:46:29|0.00008002
02:46:30|0.00008004
02:46:31|0.00008004
02:46:32|0.00008001
02:46:33|0.00008
02:46:34|0.00008
02:46:35|0.00008
02:46:36|0.00008001
02:46:37|0.00008002
02:46:38|0.00008002
02:46:39|0.00008006
02:46:40|0.00008007
02:46:41|0.00008007
02:46:42|0.00008002
02:46:43|0.00008002
02:46:44|0.00008002
02:46:45|0.00008002
02:46:46|0.00008002
02:46:47|0.00008004
02:46:48|0.00008005
02:46:50|0.00008006
02:46:51|0.00008002
02:46:52|0.00008
02:46:53|0.00008
02:46:54|0.00008
02:46:55|0.00007984
02:46:56|0.00007983
02:46:57|0.00007983
02:46:58|0.00007983
02:46:59|0.00007984
02:47:01|0.00007996
02:47:02|0.00008001
02:47:03|0.00008001
02:47:05|0.00008001
02:47:06|0.00008002
02:47:07|0.00008001
02:47:08|0.00008023
02:47:09|0.00008022
02:47:10|0.00008018
02:47:12|0.00008019
02:47:13|0.00008024
02:47:14|0.00008024
02:47:15|0.00008028
02:47:17|0.00008024
02:47:17|0.00008026
02:47:18|0.0000803
02:47:19|0.00008031
02:47:20|0.00008032
02:47:21|0.00008035
02:47:22|0.00008033
02:47:24|0.0000802
02:47:25|0.00008033
02:47:25|0.00008033
02:47:27|0.0000803
02:47:28|0.00008034
02:47:29|0.00008035
02:47:31|0.00008035
02:47:31|0.00008036
02:47:32|0.00008029
02:47:33|0.00008039
02:47:35|0.00008054
02:47:36|0.00008057
02:47:36|0.00008052
02:47:38|0.00008066
02:47:39|0.00008059
02:47:39|0.00008067
02:47:41|0.00008071
02:47:42|0.00008076
02:47:42|0.00008073
02:47:44|0.00008068
02:47:45|0.00008067
02:47:45|0.0000804
02:47:47|0.00008037
02:47:48|0.00008041
02:47:48|0.00008035
02:47:50|0.00008037
02:47:50|0.00008038
02:47:52|0.00008031
02:47:53|0.00008033
02:47:53|0.00008033
02:47:54|0.0000804
02:47:56|0.00008035
02:47:57|0.0000803
02:47:58|0.00008019
02:47:59|0.00008026
02:48:00|0.00008024
02:48:02|0.00008021
02:48:03|0.00008031
02:48:04|0.00008031
02:48:06|0.00008028
02:48:07|0.00008062
02:48:09|0.00008057
02:48:10|0.0000806
02:48:11|0.0000806
02:48:12|0.00008062
02:48:13|0.00008063
02:48:14|0.00008064
02:48:15|0.00008064
02:48:16|0.00008061
02:48:18|0.00008059
02:48:19|0.00008061
02:48:20|0.0000806
02:48:21|0.0000806
02:48:22|0.00008075
02:48:23|0.00008068
02:48:24|0.00008061
02:48:25|0.00008059
02:48:26|0.00008051
02:48:27|0.0000805
02:48:28|0.00008059
02:48:29|0.00008059
02:48:30|0.0000806
02:48:31|0.00008068
02:48:32|0.00008065
02:48:33|0.00008057
02:48:34|0.00008065
02:48:35|0.00008065
02:48:36|0.00008061
02:48:37|0.00008062
02:48:38|0.00008065
02:48:39|0.00008065
02:48:40|0.00008059
02:48:42|0.00008067
02:48:42|0.00008067
02:48:43|0.00008057
02:48:44|0.00008064
02:48:45|0.00008062
02:48:46|0.00008062
02:48:47|0.00008062
02:48:48|0.00008059
02:48:50|0.00008057
02:48:51|0.00008059
02:48:51|0.00008062
02:48:54|0.00008062
02:48:54|0.00008062
02:48:55|0.00008062
02:48:56|0.00008062
02:48:57|0.00008062
02:48:59|0.00008059
02:48:59|0.00008055
02:49:00|0.00008059
02:49:02|0.00008059
02:49:04|0.00008059
02:49:06|0.00008063
02:49:06|0.00008063
02:49:07|0.00008063
02:49:09|0.00008065
02:49:10|0.00008065
02:49:11|0.00008063
02:49:12|0.00008065
02:49:14|0.00008066
02:49:16|0.00008068
02:49:17|0.00008068
02:49:18|0.00008069
02:49:19|0.0000807
02:49:20|0.00008075
02:49:21|0.00008071
02:49:22|0.00008075
02:49:23|0.0000807
02:49:25|0.00008082
02:49:26|0.00008082
02:49:27|0.00008079
02:49:28|0.00008085
02:49:29|0.00008085
02:49:30|0.00008078
02:49:31|0.00008081
02:49:32|0.00008082
02:49:33|0.00008075
02:49:34|0.00008057
02:49:35|0.0000807
02:49:36|0.0000807
02:49:37|0.00008069
02:49:39|0.00008054
02:49:40|0.00008064
02:49:41|0.0000806
02:49:41|0.00008071
02:49:42|0.00008071
02:49:44|0.00008063
02:49:45|0.00008062
02:49:45|0.00008061
02:49:46|0.00008064
02:49:48|0.00008065
02:49:49|0.00008061
02:49:49|0.00008063
02:49:51|0.00008066
02:49:52|0.00008068
02:49:53|0.00008075
02:49:54|0.00008068
02:49:55|0.00008074
02:49:56|0.00008074
02:49:57|0.0000807
02:49:58|0.0000807
02:49:59|0.0000807
02:49:59|0.00008071
02:50:01|0.0000807
02:50:02|0.00008069
02:50:03|0.00008072
02:50:05|0.00008077
02:50:07|0.00008077
02:50:08|0.00008072
02:50:09|0.00008069
02:50:10|0.00008068
02:50:11|0.0000807
02:50:12|0.00008067
02:50:13|0.00008062
02:50:14|0.00008062
02:50:16|0.00008067
02:50:17|0.00008066
02:50:19|0.00008063
02:50:19|0.00008066
02:50:21|0.00008068
02:50:21|0.00008076
02:50:23|0.00008076
02:50:23|0.0000807
02:50:25|0.00008071
02:50:26|0.00008071
02:50:26|0.0000807
02:50:28|0.0000807
02:50:29|0.00008071
02:50:30|0.00008072
02:50:30|0.00008072
02:50:32|0.00008072
02:50:33|0.0000807
02:50:33|0.0000807
02:50:35|0.00008071
02:50:37|0.0000807
02:50:38|0.0000807
02:50:39|0.0000807
02:50:40|0.00008069
02:50:41|0.00008071
02:50:42|0.00008075
02:50:43|0.00008073
02:50:44|0.00008076
02:50:44|0.0000807
02:50:46|0.00008071
02:50:47|0.00008071
02:50:48|0.00008072
02:50:49|0.00008071
02:50:50|0.00008071
02:50:51|0.0000807
02:50:52|0.00008072
02:50:52|0.00008071
02:50:54|0.00008071
02:50:55|0.00008071
02:50:56|0.00008072
02:50:57|0.00008068
02:50:58|0.00008068
02:50:59|0.00008068
02:51:00|0.00008068
02:51:02|0.00008068
02:51:03|0.00008069
02:51:05|0.00008069
02:51:06|0.00008069
02:51:08|0.00008068
02:51:10|0.00008069
02:51:12|0.00008069
02:51:12|0.00008068
02:51:13|0.00008071
02:51:15|0.00008077
02:51:16|0.00008083
02:51:18|0.00008071
02:51:19|0.00008069
02:51:20|0.00008069
02:51:21|0.00008069
02:51:22|0.0000807
02:51:23|0.00008069
02:51:24|0.00008069
02:51:25|0.00008072
02:51:26|0.00008072
02:51:27|0.0000807
02:51:29|0.00008071
02:51:29|0.0000807
02:51:31|0.0000807
02:51:32|0.0000807
02:51:32|0.0000807
02:51:34|0.0000807
02:51:35|0.0000807
02:51:36|0.00008071
02:51:36|0.00008071
02:51:38|0.00008059
02:51:39|0.00008059
02:51:39|0.00008058
02:51:40|0.00008053
02:51:41|0.00008053
02:51:43|0.00008058
02:51:44|0.00008053
02:51:45|0.00008054
02:51:46|0.0000805
02:51:47|0.0000805
02:51:48|0.00008035
02:51:49|0.00008054
02:51:50|0.00008054
02:51:50|0.00008055
02:51:51|0.00008053
02:51:52|0.00008043
02:51:53|0.00008051
02:51:54|0.00008054
02:51:56|0.00008055
02:51:57|0.00008054
02:51:57|0.00008044
02:51:58|0.00008046
02:52:00|0.00008051
02:52:00|0.0000805
02:52:01|0.0000805
02:52:02|0.00008048
02:52:04|0.00008048
02:52:05|0.00008048
02:52:07|0.00008048
02:52:08|0.00008048
02:52:10|0.0000805
02:52:10|0.0000805
02:52:12|0.00008053
02:52:13|0.00008051
02:52:14|0.00008047
02:52:15|0.00008044
02:52:15|0.00008026
02:52:17|0.00008038
02:52:18|0.00008044
02:52:19|0.00008045
02:52:20|0.00008038
02:52:21|0.00008044
02:52:22|0.00008044
02:52:24|0.00008044
02:52:24|0.00008045
02:52:26|0.00008059
02:52:27|0.00008058
02:52:28|0.0000806
02:52:29|0.0000806
02:52:30|0.00008059
02:52:31|0.00008061
02:52:32|0.00008059
02:52:33|0.00008059
02:52:34|0.00008059
02:52:35|0.0000806
02:52:36|0.00008059
02:52:37|0.0000806
02:52:38|0.00008064
02:52:39|0.0000806
02:52:40|0.0000806
02:52:41|0.0000806
02:52:42|0.0000806
02:52:43|0.00008054
02:52:44|0.00008057
02:52:45|0.00008041
02:52:46|0.00008041
02:52:47|0.00008048
02:52:48|0.00008047
02:52:49|0.00008047
02:52:51|0.00008046
02:52:52|0.00008041
02:52:54|0.0000804
02:52:55|0.00008045
02:52:55|0.00008045
02:52:56|0.00008041
02:52:57|0.00008045
02:52:59|0.00008044
02:52:59|0.00008045
02:53:00|0.00008039
02:53:02|0.0000804
02:53:03|0.00008033
02:53:04|0.0000804
02:53:05|0.0000804
02:53:07|0.0000804
02:53:08|0.00008041
02:53:10|0.00008041
02:53:11|0.00008041
02:53:13|0.00008041
02:53:14|0.00008037
02:53:15|0.00008037
02:53:17|0.00008031
02:53:18|0.00008038
02:53:19|0.00008032
02:53:20|0.00008032
02:53:21|0.00008032
02:53:22|0.00008062
02:53:23|0.00008057
02:53:24|0.00008056
02:53:25|0.00008056
02:53:26|0.00008056
02:53:27|0.00008057
02:53:28|0.00008057
02:53:30|0.00008053
02:53:30|0.00008054
02:53:31|0.00008052
02:53:32|0.00008052
02:53:33|0.00008053
02:53:35|0.00008056
02:53:36|0.00008055
02:53:36|0.00008055
02:53:38|0.00008053
02:53:38|0.00008042
02:53:40|0.00008053
02:53:41|0.00008053
02:53:42|0.00008053
02:53:43|0.00008049
02:53:44|0.00008048
02:53:46|0.00008049
02:53:46|0.00008045
02:53:48|0.00008046
02:53:48|0.00008048
02:53:49|0.00008049
02:53:51|0.00008049
02:53:51|0.00008049
02:53:53|0.00008049
02:53:53|0.00008049
02:53:55|0.00008047
02:53:56|0.00008047
02:53:57|0.00008048
02:53:57|0.00008044
02:53:59|0.00008044
02:53:59|0.00008044
02:54:00|0.00008042
02:54:01|0.00008048
02:54:03|0.00008043
02:54:03|0.00008043
02:54:04|0.00008045
02:54:06|0.00008045
02:54:07|0.00008045
02:54:09|0.00008044
02:54:10|0.00008044
02:54:12|0.00008043
02:54:13|0.00008043
02:54:14|0.00008043
02:54:15|0.00008043
02:54:16|0.00008043
02:54:18|0.00008044
02:54:19|0.00008044
02:54:21|0.00008037
02:54:22|0.00008042
02:54:23|0.00008034
02:54:23|0.00008045
02:54:25|0.00008039
02:54:25|0.00008043
02:54:27|0.00008043
02:54:28|0.00008043
02:54:30|0.00008041
02:54:31|0.00008041
02:54:31|0.00008034
02:54:33|0.00008034
02:54:34|0.00008038
02:54:34|0.00008036
02:54:36|0.00008036
02:54:38|0.00008036
02:54:38|0.00008039
02:54:39|0.00008037
02:54:40|0.00008033
02:54:41|0.00008038
02:54:42|0.00008038
02:54:43|0.00008038
02:54:45|0.00008045
02:54:45|0.00008045
02:54:46|0.00008049
02:54:47|0.00008055
02:54:48|0.00008057
02:54:50|0.00008052
02:54:51|0.00008048
02:54:52|0.00008048
02:54:53|0.00008048
02:54:54|0.00008048
02:54:55|0.00008049
02:54:56|0.00008047
02:54:57|0.00008047
02:54:58|0.00008044
02:54:59|0.00008044
02:55:00|0.00008038
02:55:01|0.0000804
02:55:03|0.00008034
02:55:04|0.00008034
02:55:05|0.00008036
02:55:05|0.00008036
02:55:06|0.0000804
02:55:08|0.00008036
02:55:09|0.00008036
02:55:10|0.00008036
02:55:11|0.00008038
02:55:13|0.00008038
02:55:14|0.00008038
02:55:16|0.00008048
02:55:17|0.00008049
02:55:18|0.00008049
02:55:19|0.00008048
02:55:20|0.00008049
02:55:21|0.00008048
02:55:23|0.00008042
02:55:24|0.00008045
02:55:25|0.00008045
02:55:26|0.00008046
02:55:28|0.00008049
02:55:30|0.00008048
02:55:30|0.00008046
02:55:31|0.00008045
02:55:32|0.00008047
02:55:33|0.00008045
02:55:34|0.00008045
02:55:36|0.00008045
02:55:37|0.00008045
02:55:38|0.00008049
02:55:39|0.00008046
02:55:40|0.00008041
02:55:41|0.00008041
02:55:42|0.00008041
02:55:43|0.00008045
02:55:44|0.00008045
02:55:45|0.00008043
02:55:46|0.00008045
02:55:47|0.00008049
02:55:48|0.00008047
02:55:49|0.00008038
02:55:50|0.00008045
02:55:51|0.00008044
02:55:52|0.00008044
02:55:54|0.00008046
02:55:55|0.00008038
02:55:56|0.00008038
02:55:57|0.0000804
02:55:58|0.0000804
02:55:59|0.0000804
02:56:00|0.0000804
02:56:01|0.0000804
02:56:02|0.00008042
02:56:03|0.00008038
02:56:04|0.0000804
02:56:05|0.0000804
02:56:06|0.0000804
02:56:07|0.00008038
02:56:08|0.00008039
02:56:10|0.00008039
02:56:12|0.00008041
02:56:13|0.00008036
02:56:14|0.00008038
02:56:15|0.00008037
02:56:17|0.00008037
02:56:18|0.00008037
02:56:19|0.00008037
02:56:20|0.00008037
02:56:21|0.0000804
02:56:22|0.00008039
02:56:23|0.00008037
02:56:24|0.00008037
02:56:25|0.00008039
02:56:26|0.00008039
02:56:27|0.00008037
02:56:29|0.0000804
02:56:29|0.00008036
02:56:30|0.00008035
02:56:31|0.00008037
02:56:32|0.00008041
02:56:34|0.00008041
02:56:34|0.00008041
02:56:36|0.00008035
02:56:37|0.00008031
02:56:38|0.00008035
02:56:39|0.00008034
02:56:39|0.00008034
02:56:41|0.00008033
02:56:42|0.00008041
02:56:43|0.00008043
02:56:44|0.00008037
02:56:45|0.0000804
02:56:46|0.0000804
02:56:47|0.00008037
02:56:48|0.00008037
02:56:50|0.00008037
02:56:50|0.00008037
02:56:52|0.00008037
02:56:54|0.00008039
02:56:55|0.00008039
02:56:56|0.0000804
02:56:57|0.00008038
02:56:58|0.0000804
02:56:59|0.0000804
02:57:00|0.00008038
02:57:01|0.0000804
02:57:02|0.00008038
02:57:03|0.00008038
02:57:04|0.00008038
02:57:06|0.00008038
02:57:06|0.00008038
02:57:07|0.00008038
02:57:08|0.00008038
02:57:10|0.00008034
02:57:12|0.00008034
02:57:12|0.00008034
02:57:13|0.00008035
02:57:15|0.00008035
02:57:16|0.00008038
02:57:17|0.00008038
02:57:19|0.00008039
02:57:20|0.00008039
02:57:22|0.00008036
02:57:23|0.00008036
02:57:24|0.00008034
02:57:25|0.00008037
02:57:26|0.0000804
02:57:27|0.00008035
02:57:28|0.00008036
02:57:29|0.00008037
02:57:30|0.00008038
02:57:31|0.00008038
02:57:32|0.00008037
02:57:33|0.00008035
02:57:34|0.00008035
02:57:35|0.00008035
02:57:36|0.00008035
02:57:37|0.00008034
02:57:38|0.00008036
02:57:39|0.00008036
02:57:40|0.00008035
02:57:41|0.00008035
02:57:42|0.00008035
02:57:43|0.00008035
02:57:45|0.00008036
02:57:45|0.00008036
02:57:46|0.00008036
02:57:47|0.00008036
02:57:48|0.00008036
02:57:50|0.00008036
02:57:51|0.00008036
02:57:51|0.00008036
02:57:52|0.00008037
02:57:54|0.00008037
02:57:55|0.0000804
02:57:56|0.00008037
02:57:56|0.00008037
02:57:58|0.00008037
02:57:58|0.00008038
02:58:00|0.00008042
02:58:01|0.0000804
02:58:02|0.00008039
02:58:03|0.00008039
02:58:04|0.00008039
02:58:05|0.00008039
02:58:06|0.00008039
02:58:07|0.00008042
02:58:08|0.0000804
02:58:09|0.00008038
02:58:11|0.00008038
02:58:12|0.00008034
02:58:13|0.00008038
02:58:14|0.00008037
02:58:16|0.00008036
02:58:17|0.00008035
02:58:18|0.00008035
02:58:19|0.00008035
02:58:20|0.00008036
02:58:22|0.00008036
02:58:23|0.00008036
02:58:24|0.00008036
02:58:25|0.00008036
02:58:26|0.00008035
02:58:27|0.00008035
02:58:28|0.00008035
02:58:29|0.00008035
02:58:30|0.00008035
02:58:31|0.00008035
02:58:33|0.00008034
02:58:34|0.00008034
02:58:35|0.00008034
02:58:36|0.00008036
02:58:37|0.00008034
02:58:38|0.00008037
02:58:39|0.00008034
02:58:40|0.00008034
02:58:41|0.00008035
02:58:42|0.00008035
02:58:43|0.00008035
02:58:44|0.00008042
02:58:46|0.00008037
02:58:47|0.00008038
02:58:48|0.0000804
02:58:50|0.00008034
02:58:51|0.00008034
02:58:52|0.00008034
02:58:52|0.00008034
02:58:53|0.00008036
02:58:54|0.00008035
02:58:56|0.00008025
02:58:56|0.00008025
02:58:58|0.00008024
02:58:59|0.00008024
02:59:00|0.00008021
02:59:01|0.00008021
02:59:02|0.00008028
02:59:03|0.0000802
02:59:04|0.00008021
02:59:05|0.00008025
02:59:06|0.0000802
02:59:07|0.00008024
02:59:08|0.0000802
02:59:09|0.0000802
02:59:10|0.00008021
02:59:11|0.00008022
02:59:13|0.00008022
02:59:15|0.00008022
02:59:16|0.00008025
02:59:17|0.00008031
02:59:19|0.00008027
02:59:20|0.0000802
02:59:21|0.00008022
02:59:22|0.0000802
02:59:23|0.00008022
02:59:23|0.0000802
02:59:25|0.0000802
02:59:26|0.00008019
02:59:27|0.00008019
02:59:28|0.00008017
02:59:29|0.00008005
02:59:30|0.00008005
02:59:31|0.00008004
02:59:32|0.00008016
02:59:33|0.00008043
02:59:34|0.00008028
02:59:35|0.00008026
02:59:37|0.00008028
02:59:38|0.00008033
02:59:39|0.00008028
02:59:40|0.00008028
02:59:41|0.00008026
02:59:41|0.00008032
02:59:43|0.00008027
02:59:44|0.00008027
02:59:45|0.00008027
02:59:46|0.00008032
02:59:47|0.00008032
02:59:48|0.00008039
02:59:49|0.00008039
02:59:49|0.00008031
02:59:51|0.00008032
02:59:52|0.00008031
02:59:52|0.00008037
02:59:54|0.00008037
02:59:55|0.00008037
02:59:56|0.00008033
02:59:57|0.00008032
02:59:58|0.00008032
02:59:59|0.00008032
03:00:00|0.00008032
03:00:01|0.0000803
03:00:03|0.0000803
03:00:04|0.00008029
03:00:05|0.00008029
03:00:06|0.00008029
03:00:07|0.00008031
03:00:08|0.00008029
03:00:09|0.00008029
03:00:10|0.00008028
03:00:11|0.00008028
03:00:12|0.00008029
03:00:13|0.00008029
03:00:15|0.00008029
03:00:17|0.00008029
03:00:17|0.00008024
03:00:19|0.00008028
03:00:20|0.00008029
03:00:21|0.00008029
03:00:22|0.00008024
03:00:23|0.00008024
03:00:24|0.00008027
03:00:25|0.00008033
03:00:27|0.00008041
03:00:28|0.00008033
03:00:29|0.0000804
03:00:30|0.0000804
03:00:31|0.00008037
03:00:32|0.00008033
03:00:33|0.00008038
03:00:33|0.00008048
03:00:34|0.0000805
03:00:36|0.00008056
03:00:37|0.00008054
03:00:38|0.00008052
03:00:39|0.00008056
03:00:39|0.00008048
03:00:41|0.00008051
03:00:42|0.00008047
03:00:43|0.00008048
03:00:44|0.00008048
03:00:45|0.00008053
03:00:46|0.00008054
03:00:47|0.00008055
03:00:48|0.00008055
03:00:49|0.00008055
03:00:50|0.00008054
03:00:51|0.00008054
03:00:52|0.00008054
03:00:53|0.00008055
03:00:54|0.00008054
03:00:55|0.00008074
03:00:56|0.00008053
03:00:57|0.00008055
03:00:58|0.0000805
03:00:59|0.00008055
03:01:00|0.00008038
03:01:01|0.00008047
03:01:02|0.00008041
03:01:03|0.00008052
03:01:04|0.00008058
03:01:05|0.00008061
03:01:06|0.00008056
03:01:07|0.00008054
03:01:08|0.00008061
03:01:09|0.00008055
03:01:10|0.00008059
03:01:11|0.00008068
03:01:12|0.00008067
03:01:13|0.00008072
03:01:15|0.00008079
03:01:16|0.00008075
03:01:18|0.00008072
03:01:20|0.00008072
03:01:20|0.00008086
03:01:21|0.00008086
03:01:23|0.00008084
03:01:24|0.00008079
03:01:26|0.00008084
03:01:27|0.00008079
03:01:28|0.00008084
03:01:29|0.00008086
03:01:31|0.00008091
03:01:32|0.00008094
03:01:33|0.00008098
03:01:34|0.00008101
03:01:35|0.00008103
03:01:36|0.00008105
03:01:37|0.00008105
03:01:38|0.00008103
03:01:39|0.00008106
03:01:40|0.00008102
03:01:41|0.00008101
03:01:42|0.00008102
03:01:44|0.00008103
03:01:45|0.000081
03:01:47|0.000081
03:01:47|0.000081
03:01:49|0.00008099
03:01:50|0.000081
03:01:51|0.000081
03:01:52|0.000081
03:01:52|0.00008105
03:01:54|0.00008103
03:01:54|0.00008101
03:01:56|0.000081
03:01:56|0.000081
03:01:58|0.00008101
03:01:58|0.000081
03:02:00|0.000081
03:02:01|0.000081
03:02:02|0.000081
03:02:03|0.000081
03:02:04|0.000081
03:02:05|0.00008099
03:02:06|0.00008101
03:02:07|0.00008099
03:02:08|0.00008101
03:02:09|0.00008098
03:02:10|0.00008084
03:02:11|0.00008089
03:02:12|0.0000809
03:02:12|0.00008089
03:02:14|0.00008089
03:02:16|0.00008091
03:02:17|0.00008091
03:02:17|0.000081
03:02:19|0.00008099
03:02:21|0.00008101
03:02:22|0.00008101
03:02:24|0.00008101
03:02:25|0.00008101
03:02:26|0.00008104
03:02:27|0.000081
03:02:28|0.000081
03:02:29|0.000081
03:02:31|0.000081
03:02:31|0.00008096
03:02:34|0.00008081
03:02:35|0.00008076
03:02:36|0.00008078
03:02:38|0.00008075
03:02:39|0.00008087
03:02:40|0.00008078
03:02:41|0.00008078
03:02:42|0.00008088
03:02:43|0.00008088
03:02:45|0.00008078
03:02:46|0.00008079
03:02:48|0.00008069
03:02:49|0.00008069
03:02:49|0.00008063
03:02:51|0.00008065
03:02:51|0.00008077
03:02:52|0.00008078
03:02:54|0.00008077
03:02:55|0.00008088
03:02:56|0.00008095
03:02:57|0.00008082
03:02:58|0.00008081
03:02:59|0.00008084
03:03:00|0.00008084
03:03:01|0.00008077
03:03:02|0.00008071
03:03:03|0.00008071
03:03:04|0.00008071
03:03:05|0.00008072
03:03:06|0.00008071
03:03:07|0.00008066
03:03:08|0.00008072
03:03:09|0.00008081
03:03:10|0.00008061
03:03:11|0.00008061
03:03:12|0.00008066
03:03:13|0.00008063
03:03:14|0.00008075
03:03:15|0.00008075
03:03:17|0.00008071
03:03:17|0.00008068
03:03:19|0.00008078
03:03:21|0.00008079
03:03:22|0.00008087
03:03:24|0.00008087
03:03:25|0.00008101
03:03:26|0.00008102
03:03:28|0.000081
03:03:30|0.00008104
03:03:30|0.000081
03:03:32|0.00008096
03:03:33|0.00008098
03:03:34|0.00008098
03:03:35|0.00008093
03:03:36|0.00008097
03:03:37|0.00008097
03:03:38|0.00008098
03:03:39|0.00008097
03:03:40|0.00008097
03:03:41|0.00008062
03:03:43|0.00008054
03:03:44|0.00008063
03:03:45|0.00008076
03:03:46|0.00008078
03:03:47|0.00008082
03:03:48|0.00008079
03:03:50|0.00008095
03:03:51|0.00008095
03:03:51|0.00008097
03:03:53|0.00008094
03:03:53|0.00008076
03:03:55|0.00008093
03:03:56|0.00008094
03:03:57|0.00008098
03:03:58|0.00008098
03:03:59|0.00008098
03:04:00|0.00008099
03:04:01|0.00008088
03:04:02|0.00008095
03:04:03|0.00008095
03:04:04|0.00008093
03:04:05|0.00008093
03:04:06|0.000081
03:04:07|0.00008096
03:04:08|0.000081
03:04:09|0.000081
03:04:10|0.00008099
03:04:10|0.00008099
03:04:12|0.00008097
03:04:12|0.00008097
03:04:13|0.00008095
03:04:15|0.00008085
03:04:16|0.00008095
03:04:17|0.000081
03:04:19|0.00008098
03:04:19|0.00008099
03:04:22|0.000081
03:04:23|0.000081
03:04:25|0.00008101
03:04:26|0.00008101
03:04:26|0.00008101
03:04:28|0.000081
03:04:28|0.00008089
03:04:31|0.00008087
03:04:32|0.00008087
03:04:33|0.00008091
03:04:34|0.0000809
03:04:35|0.0000809
03:04:36|0.0000809
03:04:37|0.00008097
03:04:38|0.00008097
03:04:39|0.00008097
03:04:40|0.00008097
03:04:41|0.00008091
03:04:42|0.00008084
03:04:44|0.00008083
03:04:45|0.00008082
03:04:46|0.0000808
03:04:47|0.00008075
03:04:48|0.00008077
03:04:49|0.00008078
03:04:50|0.00008078
03:04:51|0.00008085
03:04:52|0.00008061
03:04:54|0.00008072
03:04:54|0.00008074
03:04:55|0.00008074
03:04:56|0.00008074
03:04:57|0.00008083
03:04:58|0.00008083
03:04:59|0.00008083
03:05:00|0.00008084
03:05:01|0.00008083
03:05:03|0.00008085
03:05:04|0.00008077
03:05:06|0.00008082
03:05:06|0.00008074
03:05:08|0.00008076
03:05:09|0.00008071
03:05:10|0.00008078
03:05:12|0.00008072
03:05:12|0.00008076
03:05:13|0.00008076
03:05:14|0.0000807
03:05:16|0.00008072
03:05:16|0.00008073
03:05:18|0.00008073
03:05:20|0.00008073
03:05:22|0.00008073
03:05:22|0.00008074
03:05:24|0.00008073
03:05:26|0.00008073
03:05:27|0.00008073
03:05:29|0.00008071
03:05:30|0.00008064
03:05:31|0.00008069
03:05:32|0.00008063
03:05:33|0.0000806
03:05:34|0.00008068
03:05:35|0.00008066
03:05:36|0.00008066
03:05:37|0.00008066
03:05:38|0.00008064
03:05:39|0.0000806
03:05:40|0.00008059
03:05:41|0.00008058
03:05:42|0.00008047
03:05:43|0.00008042
03:05:45|0.00008046
03:05:46|0.00008042
03:05:48|0.00008036
03:05:48|0.00008036
03:05:50|0.00008036
03:05:51|0.00008036
03:05:52|0.00008036
03:05:53|0.00008038
03:05:54|0.00008036
03:05:56|0.00008042
03:05:57|0.00008042
03:05:59|0.00008041
03:06:00|0.00008041
03:06:01|0.00008038
03:06:02|0.0000804
03:06:03|0.00008035
03:06:04|0.00008043
03:06:05|0.00008045
03:06:06|0.00008046
03:06:07|0.00008046
03:06:08|0.00008051
03:06:09|0.00008052
03:06:10|0.00008051
03:06:11|0.00008051
03:06:12|0.00008039
03:06:13|0.0000805
03:06:15|0.0000805
03:06:16|0.00008044
03:06:17|0.00008045
03:06:18|0.00008045
03:06:20|0.00008049
03:06:22|0.00008048
03:06:23|0.00008051
03:06:25|0.00008054
03:06:26|0.00008036
03:06:26|0.00008047
03:06:28|0.00008047
03:06:30|0.00008045
03:06:31|0.00008046
03:06:33|0.00008046
03:06:34|0.00008036
03:06:35|0.00008043
03:06:36|0.00008036
03:06:38|0.00008046
03:06:39|0.00008046
03:06:39|0.00008038
03:06:40|0.00008046
03:06:42|0.00008051
03:06:43|0.00008051
03:06:44|0.00008044
03:06:44|0.00008044
03:06:46|0.00008044
03:06:47|0.00008035
03:06:48|0.00008035
03:06:49|0.00008043
03:06:50|0.00008043
03:06:51|0.00008035
03:06:52|0.00008035
03:06:53|0.00008042
03:06:54|0.00008037
03:06:55|0.00008045
03:06:56|0.00008045
03:06:57|0.00008038
03:06:58|0.00008037
03:06:59|0.00008036
03:07:01|0.00008033
03:07:02|0.00008033
03:07:03|0.00008031
03:07:03|0.00008031
03:07:04|0.00008041
03:07:06|0.00008036
03:07:07|0.00008036
03:07:08|0.00008043
03:07:09|0.00008043
03:07:10|0.00008043
03:07:10|0.00008045
03:07:12|0.00008045
03:07:13|0.00008045
03:07:14|0.0000804
03:07:15|0.00008039
03:07:16|0.0000804
03:07:17|0.0000804
03:07:18|0.0000803
03:07:20|0.00008038
03:07:21|0.0000803
03:07:23|0.00008028
03:07:24|0.00008032
03:07:26|0.00008014
03:07:27|0.00008014
03:07:29|0.00008024
03:07:30|0.00008014
03:07:32|0.00008015
03:07:33|0.00008014
03:07:34|0.0000801
03:07:36|0.0000801
03:07:37|0.00008013
03:07:38|0.0000801
03:07:39|0.00008008
03:07:40|0.00008011
03:07:41|0.00008011
03:07:42|0.00008009
03:07:43|0.00008007
03:07:44|0.00008007
03:07:45|0.0000801
03:07:46|0.00008007
03:07:48|0.00008007
03:07:48|0.00008003
03:07:49|0.00008003
03:07:51|0.00008
03:07:52|0.00008
03:07:53|0.00007992
03:07:54|0.00007992
03:07:56|0.00007992
03:07:57|0.00007996
03:07:58|0.00007999
03:07:59|0.00007995
03:08:00|0.00007995
03:08:01|0.00007994
03:08:02|0.00007981
03:08:03|0.00007984
03:08:04|0.00007989
03:08:05|0.00007989
03:08:06|0.00007985
03:08:08|0.00007984
03:08:08|0.00007988
03:08:09|0.00007987
03:08:10|0.00007975
03:08:11|0.00007975
03:08:13|0.00007976
03:08:14|0.00007982
03:08:14|0.00007979
03:08:16|0.00007979
03:08:17|0.0000798
03:08:17|0.00007978
03:08:18|0.00007964
03:08:20|0.00007976
03:08:21|0.00007965
03:08:23|0.00007977
03:08:25|0.0000797
03:08:26|0.00007965
03:08:27|0.00007971
03:08:28|0.00007972
03:08:29|0.00007969
03:08:30|0.00007973
03:08:31|0.00007964
03:08:32|0.0000797
03:08:34|0.0000797
03:08:35|0.00007971
03:08:36|0.00007969
03:08:38|0.00007967
03:08:39|0.00007964
03:08:39|0.00007969
03:08:41|0.00007968
03:08:42|0.00007967
03:08:43|0.00007968
03:08:44|0.00007972
03:08:45|0.00007969
03:08:46|0.00007969
03:08:48|0.0000797
03:08:48|0.00007972
03:08:49|0.0000797
03:08:51|0.00007971
03:08:51|0.00007967
03:08:53|0.00007969
03:08:54|0.00007969
03:08:55|0.00007967
03:08:56|0.00007966
03:08:57|0.00007973
03:08:58|0.00007969
03:08:59|0.00007968
03:09:00|0.00007968
03:09:01|0.00007968
03:09:02|0.00007985
03:09:03|0.00007971
03:09:04|0.0000796
03:09:04|0.0000796
03:09:06|0.00007968
03:09:06|0.00007968
03:09:08|0.00007968
03:09:09|0.00007966
03:09:10|0.00007972
03:09:12|0.00007963
03:09:12|0.00007953
03:09:14|0.00007953
03:09:14|0.00007953
03:09:16|0.00007953
03:09:16|0.00007968
03:09:18|0.00007962
03:09:20|0.00007958
03:09:20|0.00007954
03:09:22|0.00007964
03:09:24|0.00007969
03:09:26|0.0000797
03:09:27|0.00007968
03:09:28|0.00007968
03:09:29|0.00007968
03:09:30|0.00007968
03:09:31|0.00007964
03:09:32|0.00007973
03:09:33|0.00007975
03:09:34|0.00007974
03:09:35|0.00007974
03:09:36|0.00007973
03:09:38|0.00007973
03:09:39|0.00007968
03:09:40|0.00007973
03:09:41|0.0000797
03:09:43|0.0000797
03:09:43|0.00007969
03:09:44|0.00007969
03:09:45|0.00007972
03:09:46|0.00007973
03:09:47|0.0000797
03:09:48|0.00007968
03:09:49|0.00007968
03:09:50|0.00007968
03:09:51|0.00007967
03:09:52|0.00007967
03:09:54|0.00007967
03:09:54|0.00007966
03:09:55|0.0000797
03:09:57|0.00007969
03:09:59|0.00007962
03:10:00|0.00007961
03:10:00|0.00007962
03:10:03|0.00007961
03:10:04|0.00007962
03:10:04|0.00007958
03:10:05|0.0000796
03:10:07|0.00007958
03:10:08|0.00007961
03:10:08|0.00007958
03:10:10|0.0000795
03:10:11|0.00007958
03:10:12|0.00007958
03:10:13|0.00007958
03:10:14|0.00007956
03:10:15|0.00007957
03:10:16|0.00007956
03:10:17|0.00007957
03:10:18|0.00007957
03:10:19|0.00007949
03:10:20|0.00007949
03:10:21|0.00007949
03:10:23|0.00007949
03:10:24|0.00007949
03:10:25|0.00007952
03:10:27|0.00007951
03:10:29|0.00007946
03:10:30|0.00007945
03:10:30|0.00007946
03:10:31|0.00007946
03:10:33|0.00007957
03:10:34|0.00007952
03:10:35|0.0000793
03:10:36|0.0000793
03:10:37|0.00007919
03:10:38|0.00007918
03:10:39|0.00007918
03:10:40|0.00007915
03:10:41|0.00007905
03:10:42|0.00007903
03:10:44|0.00007893
03:10:45|0.00007892
03:10:46|0.00007898
03:10:47|0.00007891
03:10:48|0.00007911
03:10:48|0.00007915
03:10:51|0.00007917
03:10:52|0.00007909
03:10:53|0.00007917
03:10:54|0.00007888
03:10:55|0.00007899
03:10:56|0.0000789
03:10:57|0.00007891
03:10:58|0.0000789
03:10:59|0.0000788
03:11:01|0.00007886
03:11:02|0.00007892
03:11:02|0.00007884
03:11:03|0.0000788
03:11:05|0.0000788
03:11:05|0.00007883
03:11:07|0.00007883
03:11:07|0.00007882
03:11:10|0.00007897
03:11:11|0.00007889
03:11:11|0.00007889
03:11:13|0.00007898
03:11:14|0.0000789
03:11:14|0.0000789
03:11:15|0.00007885
03:11:17|0.00007896
03:11:17|0.00007886
03:11:19|0.00007895
03:11:19|0.00007896
03:11:20|0.00007892
03:11:22|0.00007895
03:11:22|0.00007893
03:11:24|0.00007896
03:11:26|0.00007895
03:11:28|0.00007895
03:11:28|0.000079
03:11:30|0.00007909
03:11:31|0.00007917
03:11:32|0.00007906
03:11:33|0.00007907
03:11:35|0.00007923
03:11:36|0.00007926
03:11:37|0.00007924
03:11:38|0.00007921
03:11:39|0.00007917
03:11:40|0.00007932
03:11:41|0.00007923
03:11:43|0.00007925
03:11:44|0.00007934
03:11:45|0.00007934
03:11:46|0.00007934
03:11:47|0.00007939
03:11:48|0.00007934
03:11:49|0.00007936
03:11:50|0.0000794
03:11:52|0.00007934
03:11:52|0.00007926
03:11:54|0.00007932
03:11:54|0.00007925
03:11:56|0.00007928
03:11:57|0.00007922
03:11:58|0.00007924
03:11:59|0.00007922
03:12:00|0.00007925
03:12:01|0.00007919
03:12:02|0.00007923
03:12:03|0.00007926
03:12:04|0.00007917
03:12:05|0.0000791
03:12:06|0.00007919
03:12:07|0.00007919
03:12:08|0.00007919
03:12:09|0.00007917
03:12:10|0.00007918
03:12:11|0.00007908
03:12:12|0.00007907
03:12:13|0.00007907
03:12:14|0.00007907
03:12:15|0.00007905
03:12:16|0.00007919
03:12:17|0.00007919
03:12:18|0.000079
03:12:20|0.000079
03:12:21|0.00007902
03:12:21|0.00007898
03:12:22|0.000079
03:12:24|0.00007899
03:12:25|0.00007905
03:12:26|0.00007905
03:12:28|0.00007905
03:12:29|0.00007902
03:12:31|0.00007902
03:12:32|0.00007901
03:12:34|0.00007893
03:12:34|0.00007893
03:12:35|0.00007893
03:12:36|0.00007893
03:12:37|0.00007857
03:12:38|0.00007868
03:12:40|0.00007848
03:12:40|0.00007829
03:12:42|0.0000782
03:12:43|0.00007812
03:12:44|0.00007812
03:12:46|0.00007794
03:12:46|0.00007759
03:12:48|0.00007768
03:12:49|0.00007771
03:12:50|0.00007759
03:12:51|0.00007767
03:12:52|0.00007759
03:12:53|0.00007763
03:12:55|0.00007768
03:12:56|0.00007777
03:12:57|0.00007778
03:12:59|0.00007785
03:13:00|0.00007763
03:13:01|0.00007788
03:13:02|0.00007788
03:13:03|0.00007782
03:13:04|0.00007784
03:13:05|0.000078
03:13:05|0.00007799
03:13:07|0.00007794
03:13:08|0.00007794
03:13:08|0.000078
03:13:10|0.000078
03:13:11|0.00007799
03:13:12|0.000078
03:13:13|0.00007792
03:13:14|0.00007799
03:13:15|0.00007799
03:13:16|0.00007798
03:13:17|0.000078
03:13:18|0.00007798
03:13:19|0.00007796
03:13:20|0.0000779
03:13:21|0.00007799
03:13:22|0.000078
03:13:23|0.00007792
03:13:24|0.00007797
03:13:26|0.00007797
03:13:28|0.00007798
03:13:28|0.000078
03:13:30|0.00007803
03:13:31|0.00007811
03:13:33|0.0000782
03:13:35|0.00007817
03:13:36|0.00007819
03:13:37|0.00007823
03:13:38|0.00007816
03:13:39|0.00007803
03:13:41|0.00007812
03:13:41|0.000078
03:13:43|0.00007816
03:13:44|0.00007802
03:13:45|0.00007805
03:13:46|0.00007802
03:13:48|0.000078
03:13:49|0.000078
03:13:50|0.000078
03:13:51|0.000078
03:13:52|0.00007801
03:13:54|0.00007794
03:13:55|0.00007799
03:13:56|0.00007799
03:13:57|0.00007791
03:13:58|0.00007794
03:13:59|0.00007794
03:14:00|0.00007791
03:14:02|0.00007763
03:14:04|0.00007773
03:14:05|0.00007796
03:14:06|0.00007796
03:14:08|0.00007767
03:14:09|0.00007766
03:14:10|0.00007767
03:14:11|0.00007768
03:14:12|0.00007772
03:14:13|0.00007763
03:14:14|0.00007769
03:14:15|0.00007769
03:14:16|0.00007755
03:14:17|0.00007766
03:14:19|0.00007763
03:14:19|0.0000776
03:14:20|0.00007763
03:14:21|0.00007764
03:14:22|0.00007759
03:14:24|0.00007758
03:14:24|0.0000776
03:14:25|0.0000776
03:14:27|0.00007763
03:14:28|0.0000776
03:14:29|0.00007757
03:14:31|0.00007756
03:14:31|0.0000775
03:14:34|0.00007755
03:14:35|0.0000775
03:14:36|0.00007739
03:14:37|0.00007699
03:14:38|0.0000769
03:14:39|0.00007697
03:14:41|0.00007699
03:14:41|0.00007699
03:14:42|0.00007693
03:14:43|0.00007691
03:14:44|0.00007709
03:14:46|0.00007699
03:14:46|0.00007698
03:14:48|0.0000767
03:14:49|0.00007672
03:14:50|0.00007676
03:14:51|0.00007682
03:14:52|0.00007684
03:14:53|0.0000768
03:14:54|0.00007692
03:14:55|0.00007669
03:14:56|0.00007669
03:14:57|0.00007681
03:14:58|0.00007669
03:14:59|0.00007678
03:15:00|0.00007682
03:15:01|0.0000767
03:15:03|0.00007687
03:15:04|0.00007693
03:15:04|0.0000769
03:15:06|0.00007691
03:15:07|0.00007704
03:15:08|0.00007706
03:15:09|0.00007723
03:15:10|0.00007708
03:15:11|0.00007713
03:15:12|0.000077
03:15:13|0.00007713
03:15:14|0.00007703
03:15:15|0.00007714
03:15:16|0.00007715
03:15:17|0.00007716
03:15:18|0.00007716
03:15:20|0.00007715
03:15:21|0.00007724
03:15:22|0.00007717
03:15:23|0.00007713
03:15:24|0.00007714
03:15:25|0.00007729
03:15:26|0.00007734
03:15:27|0.00007737
03:15:28|0.00007737
03:15:30|0.00007738
03:15:31|0.00007739
03:15:32|0.00007742
03:15:33|0.00007738
03:15:35|0.00007743
03:15:37|0.00007732
03:15:39|0.00007739
03:15:40|0.00007747
03:15:41|0.00007747
03:15:43|0.00007738
03:15:45|0.00007724
03:15:46|0.00007738
03:15:47|0.00007738
03:15:48|0.00007736
03:15:48|0.00007738
03:15:49|0.00007738
03:15:51|0.00007738
03:15:52|0.00007745
03:15:52|0.00007743
03:15:54|0.00007743
03:15:55|0.00007743
03:15:56|0.00007745
03:15:57|0.00007741
03:15:58|0.0000775
03:15:58|0.00007755
03:16:00|0.00007757
03:16:01|0.00007759
03:16:02|0.00007758
03:16:03|0.00007756
03:16:04|0.00007755
03:16:05|0.00007755
03:16:07|0.00007745
03:16:08|0.00007752
03:16:09|0.00007751
03:16:10|0.0000775
03:16:11|0.00007748
03:16:12|0.0000775
03:16:13|0.00007746
03:16:14|0.00007746
03:16:15|0.00007746
03:16:16|0.00007743
03:16:17|0.00007745
03:16:18|0.00007744
03:16:20|0.00007743
03:16:20|0.00007743
03:16:22|0.00007746
03:16:23|0.00007744
03:16:24|0.0000774
03:16:25|0.00007738
03:16:26|0.00007734
03:16:27|0.00007739
03:16:28|0.0000773
03:16:29|0.00007739
03:16:30|0.00007737
03:16:31|0.00007734
03:16:33|0.00007733
03:16:35|0.0000773
03:16:36|0.00007735
03:16:36|0.00007735
03:16:38|0.00007727
03:16:39|0.00007734
03:16:40|0.00007726
03:16:41|0.00007736
03:16:42|0.00007724
03:16:43|0.00007732
03:16:44|0.00007734
03:16:46|0.00007734
03:16:48|0.0000775
03:16:49|0.0000774
03:16:50|0.00007749
03:16:51|0.0000774
03:16:52|0.00007738
03:16:53|0.00007738
03:16:54|0.00007734
03:16:55|0.00007737
03:16:56|0.00007752
03:16:58|0.00007754
03:16:58|0.00007742
03:16:59|0.0000775
03:17:00|0.00007758
03:17:01|0.00007758
03:17:02|0.0000774
03:17:04|0.00007737
03:17:05|0.00007759
03:17:06|0.0000776
03:17:06|0.0000776
03:17:08|0.00007759
03:17:09|0.00007743
03:17:10|0.00007756
03:17:11|0.00007753
03:17:12|0.0000775
03:17:13|0.0000775
03:17:14|0.00007755
03:17:15|0.00007753
03:17:16|0.00007764
03:17:17|0.0000775
03:17:18|0.00007756
03:17:20|0.00007756
03:17:20|0.00007756
03:17:21|0.0000776
03:17:23|0.00007756
03:17:24|0.00007756
03:17:25|0.00007755
03:17:26|0.00007757
03:17:27|0.00007757
03:17:28|0.00007756
03:17:29|0.00007753
03:17:31|0.00007756
03:17:32|0.00007755
03:17:33|0.0000775
03:17:34|0.00007757
03:17:36|0.00007756
03:17:37|0.00007754
03:17:38|0.00007754
03:17:39|0.00007756
03:17:40|0.00007756
03:17:42|0.00007756
03:17:43|0.00007756
03:17:44|0.00007754
03:17:45|0.00007755
03:17:46|0.00007755
03:17:47|0.00007755
03:17:48|0.0000776
03:17:49|0.0000776
03:17:50|0.0000776
03:17:51|0.00007757
03:17:53|0.00007762
03:17:54|0.00007769
03:17:55|0.00007779
03:17:57|0.00007786
03:17:58|0.00007783
03:17:59|0.00007775
03:18:00|0.00007794
03:18:01|0.00007779
03:18:02|0.00007792
03:18:03|0.00007785
03:18:05|0.00007796
03:18:06|0.000078
03:18:07|0.00007796
03:18:07|0.00007787
03:18:08|0.00007786
03:18:09|0.00007793
03:18:11|0.00007793
03:18:12|0.00007796
03:18:13|0.00007798
03:18:14|0.00007785
03:18:16|0.00007795
03:18:17|0.00007798
03:18:18|0.00007795
03:18:19|0.00007795
03:18:20|0.00007792
03:18:21|0.0000778
03:18:22|0.00007786
03:18:23|0.00007786
03:18:24|0.00007786
03:18:25|0.0000779
03:18:26|0.00007771
03:18:28|0.0000778
03:18:29|0.00007777
03:18:30|0.00007778
03:18:31|0.00007787
03:18:33|0.00007786
03:18:34|0.00007784
03:18:35|0.00007794
03:18:37|0.0000778
03:18:39|0.00007779
03:18:39|0.00007778
03:18:41|0.00007777
03:18:42|0.00007778
03:18:43|0.00007784
03:18:44|0.00007784
03:18:45|0.00007787
03:18:47|0.00007777
03:18:49|0.00007778
03:18:50|0.00007779
03:18:51|0.00007777
03:18:52|0.00007783
03:18:53|0.00007783
03:18:54|0.00007783
03:18:55|0.00007783
03:18:56|0.00007772
03:18:57|0.00007778
03:18:58|0.00007782
03:18:59|0.00007771
03:19:00|0.00007781
03:19:02|0.00007781
03:19:02|0.00007774
03:19:03|0.00007784
03:19:04|0.00007784
03:19:05|0.00007782
03:19:07|0.00007783
03:19:08|0.00007787
03:19:09|0.00007781
03:19:10|0.00007785
03:19:11|0.00007785
03:19:12|0.00007781
03:19:13|0.00007782
03:19:14|0.00007783
03:19:15|0.00007777
03:19:16|0.00007789
03:19:17|0.00007789
03:19:18|0.0000779
03:19:19|0.00007802
03:19:20|0.00007794
03:19:21|0.00007802
03:19:23|0.00007802
03:19:24|0.00007797
03:19:24|0.00007796
03:19:25|0.00007797
03:19:26|0.000078
03:19:28|0.00007799
03:19:29|0.00007794
03:19:30|0.00007791
03:19:32|0.000078
03:19:32|0.00007799
03:19:34|0.00007789
03:19:35|0.00007784
03:19:36|0.00007783
03:19:37|0.00007782
03:19:38|0.00007791
03:19:40|0.00007791
03:19:41|0.00007791
03:19:42|0.00007791
03:19:43|0.00007793
03:19:44|0.00007792
03:19:45|0.00007791
03:19:46|0.0000779
03:19:48|0.0000779
03:19:49|0.0000779
03:19:50|0.0000779
03:19:51|0.0000779
03:19:51|0.0000779
03:19:53|0.00007789
03:19:54|0.00007785
03:19:54|0.0000779
03:19:56|0.00007788
03:19:57|0.0000779
03:19:58|0.00007783
03:19:59|0.00007781
03:20:00|0.00007789
03:20:01|0.00007781
03:20:03|0.00007781
03:20:04|0.00007783
03:20:04|0.00007781
03:20:06|0.00007781
03:20:07|0.00007781
03:20:09|0.00007782
03:20:09|0.00007779
03:20:10|0.00007779
03:20:12|0.00007782
03:20:13|0.00007782
03:20:14|0.00007778
03:20:15|0.0000778
03:20:16|0.00007778
03:20:18|0.0000778
03:20:18|0.0000778
03:20:19|0.00007777
03:20:20|0.00007777
03:20:21|0.00007777
03:20:22|0.00007781
03:20:23|0.00007781
03:20:24|0.00007777
03:20:25|0.00007777
03:20:27|0.00007777
03:20:27|0.00007778
03:20:28|0.00007772
03:20:29|0.00007773
03:20:30|0.00007773
03:20:32|0.00007773
03:20:33|0.00007772
03:20:35|0.0000777
03:20:37|0.00007765
03:20:37|0.00007765
03:20:40|0.00007767
03:20:40|0.00007766
03:20:41|0.00007766
03:20:42|0.0000777
03:20:43|0.00007766
03:20:45|0.0000777
03:20:46|0.00007769
03:20:47|0.00007774
03:20:48|0.00007774
03:20:49|0.00007784
03:20:51|0.00007777
03:20:51|0.00007778
03:20:53|0.00007779
03:20:53|0.0000778
03:20:55|0.00007777
03:20:56|0.00007777
03:20:57|0.00007777
03:20:58|0.00007791
03:20:59|0.00007782
03:21:00|0.00007782
03:21:00|0.00007782
03:21:02|0.00007782
03:21:03|0.00007782
03:21:04|0.00007782
03:21:05|0.00007782
03:21:07|0.00007793
03:21:08|0.00007782
03:21:09|0.00007781
03:21:11|0.00007781
03:21:11|0.00007782
03:21:12|0.00007783
03:21:13|0.00007783
03:21:14|0.00007787
03:21:15|0.00007781
03:21:17|0.00007781
03:21:18|0.00007781
03:21:19|0.00007784
03:21:21|0.00007773
03:21:21|0.00007774
03:21:23|0.00007787
03:21:24|0.00007785
03:21:25|0.00007781
03:21:26|0.00007784
03:21:26|0.00007785
03:21:28|0.00007783
03:21:29|0.00007783
03:21:30|0.00007783
03:21:31|0.00007783
03:21:31|0.00007785
03:21:33|0.00007785
03:21:34|0.00007786
03:21:36|0.00007785
03:21:37|0.00007785
03:21:39|0.00007785
03:21:41|0.0000779
03:21:42|0.0000779
03:21:43|0.000078
03:21:44|0.00007796
03:21:45|0.00007796
03:21:46|0.00007797
03:21:47|0.00007799
03:21:49|0.000078
03:21:49|0.00007805
03:21:51|0.00007798
03:21:52|0.00007801
03:21:53|0.00007805
03:21:54|0.00007801
03:21:55|0.00007808
03:21:56|0.00007802
03:21:58|0.00007806
03:21:59|0.00007791
03:22:00|0.00007808
03:22:01|0.00007806
03:22:02|0.00007808
03:22:04|0.00007809
03:22:05|0.0000781
03:22:05|0.00007809
03:22:07|0.00007798
03:22:07|0.00007794
03:22:09|0.00007793
03:22:10|0.00007803
03:22:11|0.0000781
03:22:12|0.00007793
03:22:13|0.00007795
03:22:13|0.00007795
03:22:14|0.00007794
03:22:16|0.00007794
03:22:17|0.00007794
03:22:18|0.00007794
03:22:19|0.00007794
03:22:20|0.00007795
03:22:21|0.00007794
03:22:22|0.00007794
03:22:23|0.00007793
03:22:24|0.00007791
03:22:25|0.00007788
03:22:26|0.00007788
03:22:27|0.0000778
03:22:28|0.00007786
03:22:29|0.00007786
03:22:30|0.0000778
03:22:31|0.00007781
03:22:33|0.0000778
03:22:33|0.0000778
03:22:35|0.00007786
03:22:37|0.0000778
03:22:39|0.00007774
03:22:40|0.00007775
03:22:41|0.00007773
03:22:43|0.00007775
03:22:45|0.00007773
03:22:46|0.00007773
03:22:47|0.00007771
03:22:48|0.0000777
03:22:49|0.00007766
03:22:50|0.00007763
03:22:51|0.00007764
03:22:52|0.00007763
03:22:53|0.00007735
03:22:54|0.00007725
03:22:55|0.00007709
03:22:56|0.00007702
03:22:58|0.00007697
03:22:59|0.00007684
03:23:00|0.00007681
03:23:01|0.00007695
03:23:02|0.00007681
03:23:03|0.00007675
03:23:05|0.00007685
03:23:06|0.00007697
03:23:08|0.00007678
03:23:09|0.00007689
03:23:10|0.0000768
03:23:11|0.00007685
03:23:11|0.00007674
03:23:13|0.00007676
03:23:14|0.00007677
03:23:15|0.00007679
03:23:16|0.00007681
03:23:17|0.00007692
03:23:17|0.000077
03:23:19|0.000077
03:23:20|0.00007693
03:23:21|0.00007693
03:23:22|0.00007691
03:23:23|0.0000769
03:23:23|0.00007692
03:23:25|0.00007692
03:23:26|0.00007697
03:23:27|0.0000769
03:23:28|0.00007692
03:23:29|0.00007699
03:23:29|0.00007689
03:23:31|0.00007689
03:23:32|0.00007689
03:23:33|0.0000769
03:23:34|0.0000769
03:23:36|0.00007674
03:23:37|0.00007674
03:23:38|0.00007674
03:23:39|0.0000767
03:23:40|0.00007677
03:23:41|0.0000768
03:23:43|0.0000767
03:23:44|0.00007676
03:23:45|0.00007678
03:23:47|0.00007693
03:23:48|0.00007678
03:23:50|0.00007688
03:23:51|0.0000768
03:23:53|0.00007681
03:23:53|0.00007679
03:23:54|0.00007682
03:23:55|0.00007687
03:23:56|0.00007695
03:23:58|0.00007686
03:23:59|0.00007686
03:24:00|0.00007686
03:24:01|0.00007691
03:24:02|0.00007682
03:24:04|0.00007692
03:24:05|0.00007686
03:24:05|0.00007687
03:24:07|0.00007692
03:24:08|0.00007691
03:24:09|0.0000769
03:24:10|0.00007685
03:24:11|0.00007688
03:24:12|0.00007697
03:24:13|0.0000769
03:24:14|0.00007684
03:24:15|0.00007684
03:24:16|0.00007684
03:24:17|0.00007683
03:24:18|0.00007685
03:24:19|0.0000769
03:24:20|0.0000769
03:24:21|0.00007684
03:24:23|0.00007685
03:24:24|0.00007678
03:24:25|0.00007678
03:24:27|0.00007678
03:24:27|0.00007677
03:24:29|0.00007676
03:24:30|0.0000766
03:24:32|0.00007668
03:24:33|0.00007662
03:24:34|0.00007656
03:24:35|0.00007645
03:24:36|0.00007641
03:24:38|0.00007648
03:24:39|0.0000763
03:24:41|0.00007632
03:24:42|0.00007624
03:24:43|0.00007636
03:24:45|0.00007626
03:24:47|0.0000763
03:24:48|0.00007625
03:24:49|0.00007623
03:24:51|0.00007611
03:24:52|0.00007611
03:24:53|0.000076
03:24:55|0.00007616
03:24:55|0.00007608
03:24:56|0.000076
03:24:57|0.00007596
03:24:58|0.00007593
03:24:59|0.0000761
03:25:00|0.00007612
03:25:01|0.00007599
03:25:02|0.00007598
03:25:04|0.00007598
03:25:05|0.00007597
03:25:06|0.00007602
03:25:07|0.0000761
03:25:08|0.0000761
03:25:09|0.00007611
03:25:10|0.00007611
03:25:12|0.00007608
03:25:12|0.00007611
03:25:13|0.00007617
03:25:14|0.0000761
03:25:15|0.00007616
03:25:17|0.00007616
03:25:17|0.00007615
03:25:19|0.00007616
03:25:19|0.00007616
03:25:22|0.00007616
03:25:23|0.00007619
03:25:24|0.00007624
03:25:25|0.00007621
03:25:26|0.00007626
03:25:27|0.00007624
03:25:29|0.00007626
03:25:29|0.0000763
03:25:30|0.00007635
03:25:31|0.00007649
03:25:32|0.00007661
03:25:33|0.00007687
03:25:35|0.00007667
03:25:36|0.00007667
03:25:38|0.00007674
03:25:38|0.00007684
03:25:41|0.00007684
03:25:42|0.00007674
03:25:43|0.00007667
03:25:45|0.00007668
03:25:46|0.00007635
03:25:48|0.00007636
03:25:50|0.0000766
03:25:51|0.0000766
03:25:52|0.00007638
03:25:54|0.0000764
03:25:56|0.00007642
03:25:56|0.00007644
03:25:58|0.00007646
03:25:59|0.00007647
03:26:01|0.00007641
03:26:02|0.00007653
03:26:03|0.00007644
03:26:04|0.00007636
03:26:05|0.00007636
03:26:07|0.00007638
03:26:08|0.00007637
03:26:08|0.00007636
03:26:10|0.00007633
03:26:11|0.0000763
03:26:12|0.0000763
03:26:13|0.00007631
03:26:14|0.0000763
03:26:15|0.0000763
03:26:16|0.00007628
03:26:17|0.00007632
03:26:18|0.00007627
03:26:19|0.00007627
03:26:20|0.00007631
03:26:21|0.0000763
03:26:22|0.0000763
03:26:23|0.0000763
03:26:24|0.00007621
03:26:25|0.00007629
03:26:26|0.00007607
03:26:27|0.00007619
03:26:28|0.0000762
03:26:29|0.00007624
03:26:30|0.00007621
03:26:31|0.00007615
03:26:32|0.00007615
03:26:33|0.00007619
03:26:34|0.00007614
03:26:35|0.00007615
03:26:36|0.00007614
03:26:38|0.00007619
03:26:39|0.00007615
03:26:41|0.00007619
03:26:42|0.00007624
03:26:44|0.00007618
03:26:45|0.00007618
03:26:47|0.00007617
03:26:48|0.00007614
03:26:49|0.00007613
03:26:50|0.00007601
03:26:51|0.00007601
03:26:52|0.00007608
03:26:53|0.00007603
03:26:54|0.000076
03:26:54|0.00007601
03:26:56|0.0000759
03:26:57|0.00007585
03:26:58|0.00007566
03:27:00|0.00007584
03:27:00|0.00007584
03:27:02|0.00007578
03:27:03|0.00007582
03:27:04|0.00007578
03:27:06|0.00007585
03:27:07|0.0000758
03:27:08|0.0000758
03:27:09|0.0000758
03:27:09|0.00007593
03:27:10|0.00007586
03:27:11|0.00007589
03:27:12|0.00007597
03:27:14|0.00007595
03:27:15|0.00007588
03:27:16|0.00007595
03:27:17|0.0000761
03:27:18|0.00007636
03:27:19|0.00007642
03:27:19|0.00007621
03:27:21|0.00007629
03:27:22|0.00007624
03:27:23|0.00007624
03:27:24|0.00007614
03:27:25|0.00007608
03:27:25|0.00007603
03:27:27|0.00007602
03:27:28|0.000076
03:27:28|0.00007597
03:27:30|0.00007606
03:27:31|0.00007605
03:27:33|0.00007602
03:27:35|0.00007605
03:27:36|0.00007607
03:27:37|0.00007607
03:27:38|0.00007602
03:27:40|0.000076
03:27:42|0.000076
03:27:44|0.00007604
03:27:45|0.000076
03:27:45|0.00007632
03:27:47|0.00007614
03:27:48|0.00007612
03:27:49|0.00007623
03:27:50|0.00007608
03:27:52|0.00007622
03:27:52|0.00007622
03:27:54|0.00007615
03:27:55|0.00007626
03:27:56|0.00007623
03:27:57|0.00007614
03:27:58|0.00007623
03:27:58|0.00007626
03:28:00|0.00007615
03:28:01|0.0000762
03:28:02|0.00007627
03:28:03|0.00007623
03:28:05|0.00007625
03:28:06|0.0000762
03:28:07|0.00007624
03:28:08|0.00007622
03:28:09|0.00007622
03:28:10|0.00007625
03:28:10|0.00007623
03:28:12|0.00007619
03:28:13|0.0000762
03:28:14|0.00007621
03:28:15|0.00007618
03:28:16|0.00007618
03:28:17|0.00007616
03:28:18|0.00007613
03:28:19|0.00007617
03:28:20|0.00007613
03:28:21|0.00007614
03:28:22|0.000076
03:28:23|0.0000761
03:28:24|0.00007604
03:28:25|0.00007604
03:28:26|0.00007613
03:28:27|0.00007613
03:28:28|0.0000762
03:28:30|0.00007627
03:28:30|0.0000763
03:28:31|0.00007629
03:28:32|0.00007621
03:28:33|0.00007621
03:28:35|0.00007629
03:28:36|0.00007627
03:28:37|0.00007626
03:28:38|0.00007625
03:28:39|0.00007614
03:28:40|0.00007616
03:28:41|0.0000762
03:28:43|0.00007616
03:28:45|0.00007613
03:28:46|0.00007614
03:28:47|0.00007613
03:28:48|0.00007613
03:28:49|0.00007612
03:28:50|0.00007621
03:28:52|0.00007615
03:28:53|0.00007617
03:28:55|0.00007623
03:28:56|0.00007622
03:28:56|0.00007614
03:28:57|0.00007621
03:28:59|0.00007614
03:29:00|0.00007612
03:29:01|0.00007612
03:29:01|0.00007612
03:29:03|0.00007604
03:29:04|0.00007603
03:29:05|0.00007592
03:29:07|0.00007593
03:29:08|0.000076
03:29:09|0.00007595
03:29:10|0.00007594
03:29:11|0.0000759
03:29:12|0.000076
03:29:13|0.00007603
03:29:14|0.00007611
03:29:15|0.0000761
03:29:16|0.00007606
03:29:18|0.00007596
03:29:18|0.00007596
03:29:20|0.00007594
03:29:20|0.00007594
03:29:21|0.0000759
03:29:23|0.00007589
03:29:24|0.00007596
03:29:25|0.0000759
03:29:25|0.00007594
03:29:27|0.00007597
03:29:27|0.00007574
03:29:28|0.0000758
03:29:30|0.0000759
03:29:31|0.00007544
03:29:33|0.00007545
03:29:34|0.00007541
03:29:35|0.00007543
03:29:36|0.00007534
03:29:37|0.00007539
03:29:38|0.00007543
03:29:39|0.00007556
03:29:40|0.00007551
03:29:41|0.0000756
03:29:43|0.00007539
03:29:43|0.00007538
03:29:45|0.00007549
03:29:47|0.00007521
03:29:47|0.0000755
03:29:49|0.00007544
03:29:50|0.00007541
03:29:52|0.00007531
03:29:54|0.0000754
03:29:55|0.00007532
03:29:57|0.0000753
03:29:58|0.0000753
03:29:59|0.00007539
03:30:00|0.00007531
03:30:01|0.00007537
03:30:02|0.00007538
03:30:03|0.00007539
03:30:05|0.00007548
03:30:06|0.00007547
03:30:07|0.00007555
03:30:08|0.00007563
03:30:09|0.00007555
03:30:10|0.00007561
03:30:11|0.00007609
03:30:11|0.00007585
03:30:13|0.00007552
03:30:14|0.00007571
03:30:15|0.00007584
03:30:16|0.00007568
03:30:18|0.00007572
03:30:19|0.0000759
03:30:19|0.00007573
03:30:21|0.00007577
03:30:21|0.00007584
03:30:23|0.00007581
03:30:23|0.0000759
03:30:25|0.000076
03:30:25|0.00007583
03:30:27|0.00007598
03:30:27|0.00007585
03:30:29|0.00007601
03:30:30|0.00007588
03:30:31|0.00007596
03:30:32|0.000076
03:30:33|0.00007593
03:30:34|0.00007599
03:30:35|0.00007599
03:30:37|0.0000761
03:30:38|0.00007601
03:30:39|0.0000761
03:30:40|0.00007608
03:30:41|0.00007612
03:30:43|0.00007613
03:30:45|0.00007611
03:30:45|0.00007612
03:30:47|0.00007622
03:30:49|0.00007615
03:30:50|0.00007627
03:30:50|0.00007627
03:30:52|0.00007619
03:30:53|0.00007627
03:30:54|0.00007624
03:30:55|0.00007629
03:30:55|0.00007635
03:30:57|0.00007648
03:30:59|0.00007648
03:31:00|0.00007637
03:31:01|0.0000764
03:31:02|0.00007637
03:31:03|0.0000764
03:31:04|0.00007671
03:31:05|0.00007656
03:31:06|0.00007678
03:31:07|0.00007678
03:31:08|0.00007668
03:31:09|0.00007669
03:31:10|0.00007668
03:31:11|0.00007665
03:31:12|0.00007668
03:31:13|0.00007677
03:31:15|0.00007674
03:31:15|0.00007677
03:31:16|0.00007666
03:31:18|0.00007676
03:31:18|0.00007679
03:31:20|0.00007677
03:31:21|0.0000768
03:31:21|0.00007674
03:31:22|0.00007672
03:31:23|0.00007678
03:31:24|0.00007679
03:31:26|0.00007688
03:31:26|0.00007688
03:31:27|0.00007695
03:31:29|0.00007683
03:31:30|0.00007697
03:31:30|0.00007697
03:31:32|0.00007687
03:31:33|0.00007681
03:31:33|0.00007689
03:31:34|0.00007676
03:31:36|0.00007685
03:31:36|0.00007678
03:31:38|0.00007663
03:31:39|0.00007674
03:31:39|0.00007675
03:31:41|0.00007673
03:31:43|0.00007674
03:31:44|0.00007698
03:31:45|0.00007677
03:31:46|0.00007677
03:31:48|0.00007673
03:31:49|0.00007659
03:31:51|0.00007674
03:31:51|0.00007668
03:31:53|0.00007667
03:31:55|0.00007662
03:31:55|0.00007659
03:31:57|0.00007656
03:31:58|0.00007658
03:31:59|0.00007656
03:32:00|0.00007656
03:32:01|0.00007659
03:32:02|0.00007653
03:32:03|0.00007657
03:32:03|0.00007656
03:32:05|0.00007655
03:32:05|0.00007657
03:32:07|0.00007631
03:32:08|0.00007612
03:32:09|0.00007616
03:32:10|0.00007585
03:32:11|0.00007589
03:32:12|0.00007603
03:32:12|0.00007603
03:32:14|0.00007593
03:32:15|0.00007601
03:32:16|0.00007605
03:32:17|0.000076
03:32:18|0.000076
03:32:19|0.00007601
03:32:20|0.00007608
03:32:21|0.00007624
03:32:22|0.00007623
03:32:23|0.00007623
03:32:24|0.00007619
03:32:25|0.00007619
03:32:25|0.00007616
03:32:27|0.00007616
03:32:28|0.00007618
03:32:28|0.0000761
03:32:30|0.0000761
03:32:32|0.00007618
03:32:32|0.0000761
03:32:33|0.00007616
03:32:34|0.00007616
03:32:35|0.00007606
03:32:36|0.00007601
03:32:38|0.00007607
03:32:39|0.00007607
03:32:40|0.0000761
03:32:40|0.0000761
03:32:42|0.0000761
03:32:43|0.0000761
03:32:45|0.00007613
03:32:47|0.0000761
03:32:47|0.00007613
03:32:49|0.00007613
03:32:51|0.0000761
03:32:52|0.00007614
03:32:54|0.00007611
03:32:55|0.0000761
03:32:57|0.00007611
03:32:57|0.00007611
03:32:58|0.00007615
03:32:59|0.00007613
03:33:01|0.0000761
03:33:01|0.00007615
03:33:04|0.0000761
03:33:04|0.0000761
03:33:06|0.00007611
03:33:06|0.00007612
03:33:08|0.00007611
03:33:09|0.00007611
03:33:10|0.00007613
03:33:12|0.0000761
03:33:12|0.00007612
03:33:14|0.0000761
03:33:14|0.00007608
03:33:16|0.00007608
03:33:16|0.00007605
03:33:18|0.00007605
03:33:18|0.00007603
03:33:20|0.00007601
03:33:21|0.00007609
03:33:22|0.00007609
03:33:23|0.00007593
03:33:24|0.00007605
03:33:25|0.00007594
03:33:26|0.00007603
03:33:27|0.00007581
03:33:28|0.00007601
03:33:29|0.00007597
03:33:30|0.00007601
03:33:31|0.00007601
03:33:32|0.00007595
03:33:33|0.00007602
03:33:34|0.0000759
03:33:35|0.00007595
03:33:36|0.00007597
03:33:37|0.00007599
03:33:38|0.0000759
03:33:39|0.00007588
03:33:41|0.00007595
03:33:41|0.00007595
03:33:43|0.0000759
03:33:44|0.0000759
03:33:45|0.00007591
03:33:46|0.00007599
03:33:47|0.000076
03:33:49|0.00007593
03:33:50|0.00007589
03:33:52|0.00007599
03:33:53|0.00007599
03:33:54|0.00007592
03:33:55|0.00007595
03:33:56|0.00007601
03:33:58|0.000076
03:33:59|0.00007599
03:34:00|0.00007608
03:34:01|0.00007603
03:34:03|0.00007602
03:34:03|0.00007599
03:34:04|0.00007607
03:34:05|0.000076
03:34:06|0.0000761
03:34:07|0.0000761
03:34:08|0.00007608
03:34:09|0.00007608
03:34:10|0.00007606
03:34:11|0.00007613
03:34:13|0.00007611
03:34:14|0.00007623
03:34:15|0.00007614
03:34:16|0.00007627
03:34:17|0.00007628
03:34:18|0.00007625
03:34:19|0.00007634
03:34:20|0.00007634
03:34:21|0.00007637
03:34:22|0.00007628
03:34:23|0.00007635
03:34:24|0.00007623
03:34:25|0.00007635
03:34:26|0.00007636
03:34:28|0.0000764
03:34:28|0.00007639
03:34:30|0.0000763
03:34:30|0.00007639
03:34:32|0.00007639
03:34:33|0.00007634
03:34:34|0.00007639
03:34:34|0.0000763
03:34:36|0.00007632
03:34:37|0.00007639
03:34:38|0.00007635
03:34:39|0.00007635
03:34:40|0.00007636
03:34:41|0.00007634
03:34:44|0.00007628
03:34:45|0.0000764
03:34:46|0.00007635
03:34:48|0.00007635
03:34:49|0.00007632
03:34:50|0.00007632
03:34:52|0.00007638
03:34:53|0.0000763
03:34:54|0.0000762
03:34:55|0.00007635
03:34:57|0.00007626
03:34:57|0.00007617
03:34:59|0.00007617
03:35:00|0.00007617
03:35:02|0.00007627
03:35:02|0.00007627
03:35:04|0.00007628
03:35:05|0.00007628
03:35:07|0.00007638
03:35:08|0.00007638
03:35:09|0.00007628
03:35:10|0.0000763
03:35:11|0.0000763
03:35:12|0.00007648
03:35:13|0.0000763
03:35:14|0.00007639
03:35:15|0.00007639
03:35:16|0.0000764
03:35:17|0.00007646
03:35:18|0.00007639
03:35:19|0.00007641
03:35:20|0.00007643
03:35:21|0.0000765
03:35:22|0.00007666
03:35:23|0.00007653
03:35:24|0.00007668
03:35:25|0.00007661
03:35:26|0.00007663
03:35:28|0.00007666
03:35:28|0.00007666
03:35:29|0.00007666
03:35:30|0.00007664
03:35:31|0.00007663
03:35:32|0.00007663
03:35:33|0.00007664
03:35:34|0.00007657
03:35:35|0.0000766
03:35:36|0.00007652
03:35:37|0.00007663
03:35:38|0.00007663
03:35:39|0.00007655
03:35:40|0.00007658
03:35:41|0.0000766
03:35:42|0.00007659
03:35:43|0.00007657
03:35:45|0.0000766
03:35:46|0.00007656
03:35:48|0.00007668
03:35:50|0.00007663
03:35:51|0.00007663
03:35:52|0.0000766
03:35:53|0.00007668
03:35:55|0.00007667
03:35:57|0.0000767
03:35:57|0.00007671
03:35:58|0.00007668
03:35:59|0.0000767
03:36:00|0.00007671
03:36:01|0.00007668
03:36:03|0.0000765
03:36:04|0.00007661
03:36:05|0.00007661
03:36:06|0.00007661
03:36:07|0.00007658
03:36:08|0.00007658
03:36:09|0.00007657
03:36:10|0.00007656
03:36:11|0.0000764
03:36:12|0.0000765
03:36:13|0.00007642
03:36:14|0.00007642
03:36:15|0.00007642
03:36:16|0.00007629
03:36:17|0.00007641
03:36:19|0.0000764
03:36:20|0.00007635
03:36:21|0.00007631
03:36:22|0.00007646
03:36:23|0.00007638
03:36:24|0.00007638
03:36:25|0.00007637
03:36:26|0.00007649
03:36:27|0.00007649
03:36:28|0.00007649
03:36:29|0.00007641
03:36:31|0.00007641
03:36:31|0.00007641
03:36:32|0.00007637
03:36:33|0.00007638
03:36:34|0.00007634
03:36:35|0.0000764
03:36:36|0.0000764
03:36:37|0.00007637
03:36:38|0.00007625
03:36:39|0.00007637
03:36:40|0.00007637
03:36:41|0.00007635
03:36:42|0.00007635
03:36:43|0.0000764
03:36:44|0.0000764
03:36:46|0.00007638
03:36:48|0.00007648
03:36:48|0.00007643
03:36:50|0.00007646
03:36:52|0.00007646
03:36:53|0.00007646
03:36:54|0.00007648
03:36:55|0.00007648
03:36:56|0.00007649
03:36:57|0.00007645
03:36:58|0.00007645
03:36:59|0.00007644
03:37:01|0.00007643
03:37:02|0.00007645
03:37:03|0.00007645
03:37:04|0.00007644
03:37:05|0.00007632
03:37:06|0.00007643
03:37:08|0.00007643
03:37:09|0.00007643
03:37:10|0.00007643
03:37:11|0.00007635
03:37:12|0.00007635
03:37:13|0.00007634
03:37:14|0.00007642
03:37:15|0.00007642
03:37:16|0.00007642
03:37:18|0.00007633
03:37:19|0.00007634
03:37:20|0.00007634
03:37:21|0.00007633
03:37:22|0.00007635
03:37:23|0.00007632
03:37:24|0.0000764
03:37:25|0.0000764
03:37:26|0.00007631
03:37:27|0.0000764
03:37:28|0.00007635
03:37:29|0.00007635
03:37:30|0.00007632
03:37:31|0.00007632
03:37:32|0.00007632
03:37:34|0.00007639
03:37:35|0.00007633
03:37:36|0.00007633
03:37:37|0.00007631
03:37:38|0.0000763
03:37:38|0.00007633
03:37:39|0.00007633
03:37:41|0.00007636
03:37:42|0.0000763
03:37:43|0.00007629
03:37:43|0.00007626
03:37:45|0.00007626
03:37:46|0.0000763
03:37:48|0.00007623
03:37:48|0.00007623
03:37:49|0.00007632
03:37:51|0.00007621
03:37:52|0.00007617
03:37:53|0.00007611
03:37:55|0.00007612
03:37:56|0.00007622
03:37:57|0.00007615
03:37:58|0.00007612
03:37:59|0.0000761
03:38:00|0.00007607
03:38:01|0.00007607
03:38:02|0.00007616
03:38:03|0.00007617
03:38:05|0.00007603
03:38:06|0.00007611
03:38:07|0.0000761
03:38:09|0.00007607
03:38:10|0.00007607
03:38:11|0.00007601
03:38:12|0.00007614
03:38:13|0.00007604
03:38:14|0.00007604
03:38:15|0.00007616
03:38:16|0.00007604
03:38:17|0.00007616
03:38:19|0.00007612
03:38:20|0.00007614
03:38:22|0.00007616
03:38:23|0.00007607
03:38:24|0.00007607
03:38:25|0.00007621
03:38:26|0.00007611
03:38:27|0.00007611
03:38:28|0.00007611
03:38:30|0.00007621
03:38:31|0.0000762
03:38:32|0.00007621
03:38:33|0.00007616
03:38:34|0.00007613
03:38:35|0.0000762
03:38:36|0.0000762
03:38:37|0.00007616
03:38:38|0.0000762
03:38:39|0.00007618
03:38:40|0.00007616
03:38:41|0.00007616
03:38:42|0.00007616
03:38:43|0.00007616
03:38:44|0.0000762
03:38:45|0.00007616
03:38:46|0.00007622
03:38:47|0.0000762
03:38:49|0.00007627
03:38:51|0.00007617
03:38:53|0.00007629
03:38:53|0.00007627
03:38:54|0.00007622
03:38:56|0.00007623
03:38:57|0.00007623
03:38:58|0.00007622
03:38:59|0.00007636
03:39:00|0.00007636
03:39:01|0.00007634
03:39:02|0.00007636
03:39:04|0.00007632
03:39:05|0.00007629
03:39:06|0.00007627
03:39:07|0.00007629
03:39:08|0.00007629
03:39:09|0.00007629
03:39:10|0.00007629
03:39:11|0.00007632
03:39:12|0.00007629
03:39:12|0.00007629
03:39:14|0.0000763
03:39:15|0.00007629
03:39:16|0.00007629
03:39:17|0.00007631
03:39:18|0.00007632
03:39:19|0.00007631
03:39:20|0.00007633
03:39:21|0.0000763
03:39:22|0.00007636
03:39:23|0.0000763
03:39:24|0.00007635
03:39:25|0.00007638
03:39:26|0.00007638
03:39:27|0.00007638
03:39:28|0.00007636
03:39:29|0.00007636
03:39:30|0.00007636
03:39:32|0.00007639
03:39:33|0.00007639
03:39:34|0.00007639
03:39:35|0.00007636
03:39:36|0.00007636
03:39:37|0.00007636
03:39:38|0.00007638
03:39:39|0.00007629
03:39:40|0.00007629
03:39:41|0.00007629
03:39:42|0.00007628
03:39:43|0.00007636
03:39:44|0.00007637
03:39:45|0.0000763
03:39:46|0.00007628
03:39:47|0.00007637
03:39:48|0.00007638
03:39:50|0.00007633
03:39:51|0.00007642
03:39:52|0.00007635
03:39:53|0.00007634
03:39:55|0.0000763
03:39:56|0.0000763
03:39:58|0.00007631
03:39:59|0.00007635
03:40:00|0.00007639
03:40:01|0.00007632
03:40:02|0.0000764
03:40:04|0.00007633
03:40:06|0.00007631
03:40:07|0.00007631
03:40:08|0.00007631
03:40:09|0.00007631
03:40:10|0.00007634
03:40:11|0.00007634
03:40:12|0.00007634
03:40:13|0.00007635
03:40:14|0.00007631
03:40:15|0.00007631
03:40:16|0.00007631
03:40:17|0.0000763
03:40:18|0.0000763
03:40:20|0.00007632
03:40:21|0.00007628
03:40:21|0.00007628
03:40:23|0.00007636
03:40:24|0.00007633
03:40:25|0.00007633
03:40:26|0.00007633
03:40:27|0.00007627
03:40:28|0.00007627
03:40:29|0.00007627
03:40:30|0.00007627
03:40:31|0.00007621
03:40:33|0.00007623
03:40:34|0.00007627
03:40:34|0.00007627
03:40:36|0.00007627
03:40:37|0.00007625
03:40:37|0.00007626
03:40:38|0.00007626
03:40:40|0.00007626
03:40:41|0.00007626
03:40:42|0.00007628
03:40:43|0.00007627
03:40:45|0.00007627
03:40:46|0.00007627
03:40:47|0.00007626
03:40:47|0.00007625
03:40:50|0.00007624
03:40:51|0.00007627
03:40:53|0.00007627
03:40:54|0.00007627
03:40:56|0.00007627
03:40:57|0.00007621
03:40:58|0.00007621
03:40:59|0.00007621
03:41:01|0.0000763
03:41:02|0.00007627
03:41:03|0.00007622
03:41:04|0.00007629
03:41:05|0.00007629
03:41:06|0.00007623
03:41:07|0.00007627
03:41:08|0.00007623
03:41:08|0.00007629
03:41:10|0.00007629
03:41:12|0.0000763
03:41:12|0.0000763
03:41:13|0.00007627
03:41:14|0.00007629
03:41:16|0.00007629
03:41:18|0.0000763
03:41:19|0.00007629
03:41:19|0.00007624
03:41:21|0.00007624
03:41:22|0.00007627
03:41:23|0.00007627
03:41:23|0.00007627
03:41:25|0.00007631
03:41:25|0.00007647
03:41:26|0.00007639
03:41:28|0.00007638
03:41:29|0.00007642
03:41:29|0.00007642
03:41:30|0.00007642
03:41:31|0.00007646
03:41:32|0.00007642
03:41:34|0.00007633
03:41:35|0.00007639
03:41:36|0.00007635
03:41:37|0.00007635
03:41:38|0.00007629
03:41:39|0.00007636
03:41:40|0.00007634
03:41:41|0.00007634
03:41:42|0.00007634
03:41:43|0.00007634
03:41:44|0.00007634
03:41:45|0.0000765
03:41:46|0.00007643
03:41:47|0.00007643
03:41:48|0.00007641
03:41:50|0.00007635
03:41:50|0.00007641
03:41:51|0.00007641
03:41:53|0.00007641
03:41:54|0.00007646
03:41:55|0.00007641
03:41:57|0.00007647
03:41:59|0.00007637
03:41:59|0.00007642
03:42:01|0.00007641
03:42:02|0.00007643
03:42:04|0.00007646
03:42:05|0.00007646
03:42:07|0.00007641
03:42:08|0.00007638
03:42:09|0.00007636
03:42:10|0.00007641
03:42:10|0.00007636
03:42:12|0.0000764
03:42:13|0.00007649
03:42:14|0.00007649
03:42:15|0.0000765
03:42:16|0.0000765
03:42:16|0.0000765
03:42:17|0.00007657
03:42:19|0.00007657
03:42:20|0.00007652
03:42:21|0.00007652
03:42:21|0.00007652
03:42:23|0.00007659
03:42:24|0.00007655
03:42:25|0.00007647
03:42:26|0.00007652
03:42:27|0.00007657
03:42:28|0.00007659
03:42:29|0.00007666
03:42:30|0.00007671
03:42:32|0.0000767
03:42:33|0.00007677
03:42:34|0.00007666
03:42:35|0.00007676
03:42:36|0.00007676
03:42:38|0.00007677
03:42:38|0.00007673
03:42:39|0.00007677
03:42:40|0.00007676
03:42:41|0.00007679
03:42:42|0.00007679
03:42:43|0.00007683
03:42:44|0.00007679
03:42:45|0.00007679
03:42:46|0.00007678
03:42:47|0.00007678
03:42:48|0.00007679
03:42:49|0.00007679
03:42:51|0.00007679
03:42:53|0.00007676
03:42:54|0.00007674
03:42:56|0.00007672
03:42:57|0.00007677
03:42:59|0.00007677
03:43:00|0.0000768
03:43:02|0.000077
03:43:03|0.00007719
03:43:04|0.00007705
03:43:05|0.00007692
03:43:07|0.00007695
03:43:08|0.00007695
03:43:09|0.00007707
03:43:10|0.00007693
03:43:11|0.00007696
03:43:12|0.00007718
03:43:13|0.00007707
03:43:14|0.00007718
03:43:15|0.00007716
03:43:16|0.00007716
03:43:17|0.00007711
03:43:19|0.00007726
03:43:20|0.00007733
03:43:21|0.00007697
03:43:21|0.00007727
03:43:23|0.00007722
03:43:24|0.00007707
03:43:25|0.00007711
03:43:26|0.00007712
03:43:27|0.00007721
03:43:28|0.00007723
03:43:29|0.00007721
03:43:30|0.00007721
03:43:31|0.00007721
03:43:32|0.00007718
03:43:33|0.00007717
03:43:34|0.00007716
03:43:35|0.00007717
03:43:36|0.00007721
03:43:37|0.00007713
03:43:38|0.00007714
03:43:39|0.00007722
03:43:40|0.00007722
03:43:41|0.0000772
03:43:42|0.00007721
03:43:43|0.00007721
03:43:44|0.00007721
03:43:45|0.00007721
03:43:47|0.00007714
03:43:47|0.00007719
03:43:49|0.00007717
03:43:50|0.0000772
03:43:51|0.00007721
03:43:53|0.00007713
03:43:54|0.00007711
03:43:55|0.00007711
03:43:56|0.0000772
03:43:58|0.00007716
03:43:59|0.00007719
03:44:01|0.00007721
03:44:02|0.00007717
03:44:03|0.00007715
03:44:04|0.00007719
03:44:05|0.00007719
03:44:06|0.0000772
03:44:07|0.00007716
03:44:08|0.00007716
03:44:10|0.00007719
03:44:10|0.0000772
03:44:12|0.0000772
03:44:13|0.0000772
03:44:14|0.0000772
03:44:15|0.0000772
03:44:16|0.0000772
03:44:17|0.0000772
03:44:18|0.00007719
03:44:19|0.00007718
03:44:20|0.00007719
03:44:21|0.0000772
03:44:22|0.0000772
03:44:23|0.00007722
03:44:24|0.00007722
03:44:25|0.00007719
03:44:26|0.00007719
03:44:27|0.0000772
03:44:28|0.00007719
03:44:29|0.0000772
03:44:30|0.00007722
03:44:30|0.0000772
03:44:32|0.0000772
03:44:33|0.0000772
03:44:34|0.00007716
03:44:35|0.00007722
03:44:36|0.00007713
03:44:37|0.00007724
03:44:38|0.0000772
03:44:39|0.00007719
03:44:40|0.00007719
03:44:41|0.0000772
03:44:42|0.00007719
03:44:43|0.0000772
03:44:44|0.0000772
03:44:45|0.00007714
03:44:46|0.0000772
03:44:47|0.00007718
03:44:48|0.00007723
03:44:49|0.0000772
03:44:50|0.00007726
03:44:51|0.0000772
03:44:53|0.0000772
03:44:55|0.00007721
03:44:57|0.00007718
03:44:57|0.0000772
03:44:59|0.00007727
03:45:00|0.00007723
03:45:02|0.00007731
03:45:03|0.00007731
03:45:05|0.00007726
03:45:05|0.00007726
03:45:06|0.00007729
03:45:08|0.00007731
03:45:10|0.00007733
03:45:11|0.00007734
03:45:12|0.00007735
03:45:12|0.00007729
03:45:13|0.00007734
03:45:15|0.0000773
03:45:16|0.00007727
03:45:17|0.00007728
03:45:18|0.0000773
03:45:19|0.00007736
03:45:20|0.0000773
03:45:21|0.0000773
03:45:22|0.0000773
03:45:23|0.00007734
03:45:24|0.0000773
03:45:25|0.00007734
03:45:26|0.00007734
03:45:27|0.00007738
03:45:28|0.00007738
03:45:29|0.0000773
03:45:30|0.00007734
03:45:31|0.00007734
03:45:32|0.00007735
03:45:33|0.00007736
03:45:34|0.00007731
03:45:35|0.00007731
03:45:36|0.00007731
03:45:37|0.00007731
03:45:38|0.00007731
03:45:39|0.00007731
03:45:40|0.00007737
03:45:41|0.00007734
03:45:42|0.00007733
03:45:43|0.00007735
03:45:44|0.00007732
03:45:45|0.00007732
03:45:46|0.00007721
03:45:48|0.00007711
03:45:48|0.00007739
03:45:49|0.00007733
03:45:50|0.0000773
03:45:51|0.00007737
03:45:52|0.00007737
03:45:53|0.0000773
03:45:55|0.00007725
03:45:57|0.00007725
03:45:58|0.00007723
03:45:59|0.00007723
03:46:01|0.00007723
03:46:02|0.0000772
03:46:04|0.00007716
03:46:05|0.00007715
03:46:06|0.00007715
03:46:07|0.00007717
03:46:08|0.00007716
03:46:10|0.00007701
03:46:11|0.00007701
03:46:12|0.000077
03:46:13|0.000077
03:46:14|0.000077
03:46:16|0.00007701
03:46:17|0.00007705
03:46:18|0.00007705
03:46:18|0.000077
03:46:19|0.000077
03:46:21|0.00007701
03:46:22|0.00007701
03:46:23|0.00007705
03:46:24|0.00007703
03:46:25|0.00007701
03:46:25|0.00007707
03:46:27|0.00007703
03:46:28|0.00007703
03:46:29|0.00007698
03:46:30|0.00007695
03:46:31|0.00007695
03:46:32|0.00007701
03:46:33|0.00007693
03:46:34|0.00007695
03:46:35|0.00007697
03:46:37|0.00007694
03:46:38|0.00007694
03:46:39|0.00007694
03:46:40|0.00007692
03:46:40|0.00007704
03:46:42|0.000077
03:46:43|0.000077
03:46:44|0.000077
03:46:45|0.00007711
03:46:46|0.000077
03:46:47|0.0000769
03:46:48|0.00007688
03:46:49|0.00007688
03:46:50|0.00007689
03:46:52|0.00007688
03:46:53|0.00007688
03:46:54|0.00007687
03:46:54|0.00007685
03:46:56|0.00007682
03:46:58|0.00007684
03:46:59|0.00007684
03:47:00|0.00007678
03:47:01|0.00007687
03:47:02|0.00007677
03:47:03|0.00007684
03:47:04|0.00007677
03:47:06|0.00007687
03:47:08|0.00007682
03:47:08|0.00007679
03:47:10|0.00007678
03:47:11|0.00007671
03:47:12|0.00007672
03:47:13|0.00007673
03:47:14|0.00007672
03:47:15|0.00007672
03:47:16|0.00007672
03:47:16|0.00007672
03:47:18|0.00007672
03:47:19|0.00007666
03:47:20|0.00007666
03:47:21|0.00007663
03:47:22|0.00007663
03:47:23|0.00007663
03:47:24|0.00007664
03:47:25|0.0000767
03:47:26|0.00007663
03:47:27|0.00007666
03:47:28|0.00007666
03:47:29|0.00007663
03:47:30|0.00007667
03:47:31|0.00007666
03:47:32|0.00007668
03:47:33|0.00007666
03:47:34|0.00007666
03:47:35|0.00007666
03:47:36|0.00007666
03:47:37|0.00007668
03:47:38|0.00007666
03:47:39|0.00007666
03:47:40|0.0000767
03:47:41|0.0000767
03:47:42|0.00007666
03:47:43|0.00007666
03:47:44|0.00007669
03:47:45|0.00007669
03:47:46|0.00007669
03:47:47|0.00007668
03:47:49|0.00007672
03:47:50|0.0000767
03:47:50|0.0000767
03:47:52|0.00007671
03:47:53|0.00007671
03:47:54|0.00007671
03:47:56|0.00007672
03:47:57|0.00007672
03:47:59|0.00007672
03:48:00|0.00007672
03:48:00|0.0000768
03:48:02|0.00007656
03:48:03|0.0000763
03:48:04|0.00007646
03:48:05|0.00007648
03:48:06|0.00007651
03:48:08|0.00007654
03:48:09|0.00007647
03:48:10|0.00007648
03:48:11|0.00007655
03:48:11|0.00007651
03:48:12|0.00007658
03:48:14|0.00007653
03:48:15|0.00007648
03:48:16|0.00007652
03:48:17|0.0000766
03:48:18|0.00007662
03:48:19|0.00007653
03:48:20|0.00007654
03:48:21|0.00007658
03:48:22|0.00007661
03:48:23|0.00007657
03:48:24|0.00007666
03:48:26|0.00007666
03:48:27|0.00007666
03:48:28|0.00007657
03:48:29|0.00007659
03:48:31|0.00007666
03:48:32|0.0000766
03:48:32|0.0000766
03:48:33|0.00007667
03:48:34|0.00007667
03:48:35|0.00007667
03:48:36|0.00007667
03:48:37|0.00007667
03:48:38|0.0000766
03:48:39|0.00007663
03:48:41|0.00007664
03:48:42|0.00007665
03:48:42|0.00007664
03:48:43|0.00007664
03:48:44|0.00007667
03:48:46|0.00007667
03:48:47|0.00007664
03:48:48|0.00007665
03:48:48|0.00007665
03:48:49|0.00007665
03:48:50|0.00007667
03:48:51|0.00007667
03:48:52|0.00007667
03:48:53|0.00007655
03:48:54|0.00007654
03:48:56|0.00007654
03:48:57|0.00007653
03:48:59|0.00007665
03:49:00|0.00007644
03:49:02|0.00007642
03:49:03|0.00007642
03:49:05|0.00007639
03:49:05|0.00007639
03:49:06|0.00007639
03:49:07|0.0000764
03:49:08|0.00007639
03:49:09|0.0000764
03:49:10|0.00007648
03:49:12|0.00007647
03:49:13|0.00007647
03:49:14|0.00007647
03:49:15|0.00007658
03:49:16|0.00007651
03:49:17|0.00007648
03:49:18|0.00007656
03:49:20|0.00007658
03:49:21|0.00007655
03:49:22|0.00007648
03:49:22|0.00007627
03:49:24|0.0000763
03:49:25|0.0000763
03:49:26|0.00007629
03:49:27|0.00007619
03:49:28|0.00007612
03:49:29|0.00007617
03:49:30|0.00007627
03:49:31|0.00007637
03:49:31|0.00007634
03:49:33|0.00007643
03:49:34|0.00007633
03:49:35|0.00007622
03:49:36|0.00007624
03:49:37|0.00007624
03:49:38|0.00007628
03:49:40|0.00007635
03:49:41|0.00007639
03:49:42|0.00007629
03:49:43|0.00007624
03:49:44|0.00007631
03:49:45|0.0000763
03:49:45|0.0000763
03:49:46|0.00007618
03:49:48|0.00007616
03:49:50|0.00007628
03:49:50|0.00007631
03:49:51|0.00007639
03:49:53|0.00007639
03:49:53|0.00007655
03:49:54|0.00007655
03:49:56|0.00007644
03:49:57|0.00007643
03:49:59|0.0000764
03:50:00|0.00007629
03:50:01|0.00007623
03:50:02|0.00007629
03:50:04|0.00007638
03:50:06|0.00007638
03:50:06|0.00007638
03:50:08|0.00007633
03:50:10|0.0000762
03:50:11|0.0000762
03:50:12|0.0000762
03:50:14|0.0000762
03:50:15|0.00007617
03:50:16|0.0000761
03:50:17|0.00007619
03:50:18|0.00007614
03:50:19|0.00007613
03:50:20|0.0000762
03:50:21|0.0000762
03:50:22|0.0000762
03:50:23|0.0000762
03:50:24|0.0000762
03:50:25|0.0000762
03:50:26|0.00007633
03:50:27|0.00007633
03:50:28|0.00007633
03:50:29|0.0000765
03:50:30|0.0000764
03:50:31|0.00007642
03:50:32|0.00007647
03:50:33|0.00007639
03:50:34|0.0000764
03:50:36|0.00007636
03:50:37|0.00007626
03:50:38|0.00007629
03:50:39|0.00007629
03:50:40|0.00007626
03:50:41|0.00007628
03:50:42|0.00007634
03:50:43|0.00007634
03:50:44|0.00007621
03:50:46|0.00007619
03:50:47|0.00007618
03:50:48|0.00007619
03:50:48|0.00007619
03:50:49|0.00007619
03:50:51|0.00007613
03:50:52|0.0000762
03:50:53|0.00007615
03:50:54|0.00007619
03:50:55|0.00007623
03:50:56|0.0000762
03:50:56|0.00007617
03:50:57|0.00007617
03:51:00|0.0000762
03:51:01|0.00007623
03:51:02|0.00007624
03:51:04|0.00007627
03:51:05|0.0000762
03:51:06|0.0000762
03:51:07|0.00007618
03:51:08|0.00007622
03:51:09|0.00007616
03:51:10|0.00007621
03:51:11|0.00007623
03:51:12|0.00007633
03:51:14|0.00007634
03:51:15|0.0000765
03:51:16|0.00007643
03:51:17|0.00007657
03:51:18|0.00007658
03:51:19|0.00007658
03:51:20|0.00007659
03:51:21|0.00007652
03:51:22|0.00007652
03:51:23|0.00007649
03:51:24|0.00007655
03:51:25|0.00007655
03:51:26|0.00007655
03:51:27|0.00007656
03:51:28|0.00007655
03:51:29|0.00007656
03:51:30|0.00007656
03:51:31|0.00007656
03:51:32|0.00007665
03:51:33|0.0000767
03:51:35|0.00007656
03:51:36|0.0000766
03:51:37|0.0000766
03:51:38|0.00007666
03:51:39|0.00007664
03:51:40|0.0000767
03:51:41|0.00007671
03:51:42|0.00007669
03:51:43|0.00007665
03:51:44|0.00007668
03:51:45|0.00007671
03:51:46|0.00007671
03:51:47|0.00007669
03:51:48|0.00007669
03:51:49|0.00007668
03:51:50|0.00007668
03:51:51|0.00007671
03:51:52|0.0000767
03:51:53|0.00007671
03:51:54|0.00007671
03:51:55|0.0000767
03:51:56|0.0000767
03:51:57|0.00007668
03:51:58|0.00007668
03:52:00|0.00007668
03:52:01|0.0000767
03:52:03|0.00007671
03:52:04|0.00007668
03:52:05|0.00007669
03:52:06|0.00007668
03:52:08|0.00007667
03:52:09|0.00007667
03:52:11|0.00007665
03:52:12|0.00007669
03:52:13|0.00007665
03:52:15|0.00007669
03:52:15|0.00007669
03:52:17|0.00007669
03:52:17|0.00007665
03:52:19|0.00007666
03:52:20|0.00007666
03:52:22|0.00007671
03:52:23|0.00007671
03:52:24|0.00007667
03:52:25|0.00007671
03:52:25|0.00007668
03:52:27|0.00007671
03:52:28|0.00007676
03:52:29|0.00007674
03:52:30|0.0000767
03:52:31|0.00007676
03:52:32|0.00007669
03:52:33|0.00007675
03:52:34|0.00007675
03:52:36|0.00007676
03:52:37|0.00007674
03:52:38|0.00007673
03:52:39|0.00007671
03:52:40|0.00007679
03:52:41|0.00007675
03:52:42|0.00007677
03:52:43|0.00007677
03:52:44|0.00007667
03:52:45|0.00007666
03:52:46|0.00007666
03:52:47|0.00007673
03:52:48|0.00007671
03:52:49|0.00007675
03:52:50|0.00007677
03:52:51|0.00007678
03:52:52|0.00007671
03:52:53|0.00007671
03:52:54|0.00007677
03:52:55|0.00007679
03:52:56|0.00007679
03:52:57|0.00007675
03:52:58|0.00007676
03:53:00|0.00007675
03:53:02|0.00007676
03:53:03|0.00007675
03:53:04|0.0000767
03:53:06|0.00007675
03:53:08|0.00007674
03:53:09|0.00007676
03:53:10|0.00007675
03:53:12|0.00007675
03:53:13|0.00007676
03:53:14|0.00007674
03:53:15|0.00007674
03:53:16|0.00007675
03:53:18|0.00007675
03:53:19|0.00007691
03:53:20|0.00007679
03:53:22|0.00007679
03:53:23|0.00007675
03:53:24|0.00007679
03:53:25|0.0000768
03:53:26|0.00007683
03:53:27|0.00007683
03:53:28|0.00007688
03:53:29|0.00007684
03:53:30|0.00007684
03:53:31|0.0000769
03:53:32|0.00007698
03:53:34|0.00007698
03:53:34|0.00007694
03:53:35|0.00007694
03:53:36|0.00007696
03:53:37|0.00007696
03:53:38|0.000077
03:53:39|0.00007699
03:53:41|0.00007693
03:53:41|0.00007694
03:53:42|0.00007695
03:53:44|0.00007693
03:53:45|0.00007691
03:53:46|0.00007696
03:53:47|0.00007696
03:53:49|0.00007691
03:53:50|0.00007696
03:53:51|0.00007696
03:53:52|0.00007696
03:53:53|0.00007697
03:53:54|0.00007705
03:53:55|0.00007707
03:53:56|0.00007711
03:53:57|0.00007708
03:53:58|0.00007704
03:53:59|0.00007704
03:54:01|0.00007714
03:54:02|0.00007708
03:54:04|0.00007715
03:54:05|0.00007711
03:54:07|0.00007716
03:54:07|0.00007713
03:54:09|0.00007712
03:54:10|0.00007712
03:54:11|0.00007709
03:54:13|0.00007713
03:54:13|0.00007711
03:54:15|0.00007716
03:54:17|0.00007714
03:54:18|0.00007709
03:54:19|0.00007714
03:54:20|0.00007714
03:54:21|0.00007709
03:54:22|0.00007708
03:54:23|0.00007707
03:54:24|0.0000771
03:54:25|0.00007709
03:54:26|0.00007709
03:54:27|0.00007708
03:54:28|0.00007691
03:54:29|0.00007699
03:54:30|0.00007694
03:54:31|0.00007689
03:54:32|0.00007696
03:54:33|0.00007697
03:54:34|0.00007691
03:54:35|0.00007694
03:54:36|0.00007693
03:54:37|0.00007693
03:54:38|0.00007687
03:54:39|0.00007681
03:54:40|0.00007683
03:54:41|0.00007683
03:54:42|0.0000768
03:54:43|0.00007683
03:54:45|0.00007678
03:54:45|0.00007676
03:54:46|0.00007679
03:54:47|0.00007678
03:54:48|0.00007678
03:54:50|0.00007676
03:54:50|0.00007678
03:54:51|0.00007678
03:54:53|0.00007674
03:54:54|0.00007674
03:54:55|0.00007674
03:54:56|0.00007673
03:54:56|0.00007664
03:54:57|0.00007665
03:54:58|0.00007665
03:54:59|0.00007665
03:55:00|0.00007664
03:55:02|0.00007659
03:55:04|0.0000766
03:55:06|0.00007662
03:55:07|0.00007664
03:55:08|0.00007664
03:55:10|0.00007664
03:55:11|0.00007664
03:55:12|0.00007664
03:55:13|0.00007661
03:55:14|0.00007664
03:55:15|0.00007663
03:55:16|0.00007663
03:55:16|0.00007662
03:55:18|0.00007664
03:55:19|0.00007661
03:55:20|0.00007661
03:55:21|0.00007661
03:55:21|0.00007663
03:55:23|0.00007663
03:55:24|0.00007663
03:55:25|0.00007661
03:55:26|0.00007661
03:55:27|0.00007658
03:55:28|0.00007661
03:55:29|0.00007661
03:55:30|0.00007662
03:55:31|0.00007663
03:55:31|0.00007663
03:55:33|0.00007664
03:55:34|0.00007665
03:55:35|0.00007668
03:55:36|0.00007671
03:55:37|0.00007671
03:55:38|0.00007664
03:55:39|0.00007666
03:55:40|0.00007665
03:55:41|0.00007665
03:55:42|0.00007667
03:55:43|0.00007667
03:55:44|0.0000767
03:55:45|0.00007671
03:55:46|0.0000767
03:55:47|0.0000767
03:55:48|0.00007665
03:55:49|0.00007665
03:55:51|0.00007665
03:55:51|0.00007665
03:55:52|0.00007667
03:55:54|0.00007674
03:55:56|0.00007673
03:55:57|0.00007673
03:55:58|0.00007672
03:55:59|0.00007673
03:56:00|0.00007675
03:56:01|0.00007675
03:56:02|0.0000767
03:56:04|0.00007675
03:56:05|0.00007685
03:56:07|0.00007684
03:56:09|0.00007684
03:56:10|0.00007668
03:56:11|0.00007675
03:56:13|0.00007667
03:56:14|0.00007671
03:56:14|0.00007672
03:56:15|0.00007672
03:56:17|0.00007674
03:56:17|0.00007677
03:56:18|0.00007685
03:56:20|0.00007678
03:56:22|0.00007683
03:56:23|0.00007678
03:56:24|0.00007678
03:56:25|0.00007685
03:56:27|0.00007684
03:56:27|0.00007683
03:56:29|0.0000768
03:56:31|0.0000768
03:56:33|0.0000768
03:56:33|0.00007682
03:56:36|0.00007681
03:56:36|0.00007679
03:56:37|0.0000768
03:56:38|0.00007675
03:56:39|0.00007676
03:56:41|0.00007676
03:56:42|0.00007673
03:56:43|0.0000767
03:56:44|0.00007671
03:56:45|0.00007672
03:56:46|0.00007675
03:56:47|0.00007675
03:56:48|0.00007664
03:56:49|0.00007665
03:56:49|0.00007661
03:56:51|0.00007668
03:56:52|0.00007664
03:56:53|0.00007664
03:56:54|0.00007665
03:56:55|0.00007665
03:56:56|0.00007667
03:56:57|0.00007666
03:56:58|0.00007664
03:56:59|0.00007662
03:57:00|0.00007667
03:57:01|0.00007668
03:57:02|0.00007668
03:57:03|0.00007669
03:57:04|0.00007669
03:57:05|0.0000767
03:57:06|0.00007662
03:57:08|0.00007668
03:57:10|0.00007668
03:57:11|0.00007669
03:57:12|0.00007668
03:57:13|0.00007669
03:57:14|0.00007666
03:57:15|0.00007668
03:57:16|0.00007668
03:57:18|0.0000767
03:57:18|0.0000767
03:57:19|0.00007668
03:57:20|0.00007668
03:57:22|0.00007668
03:57:24|0.00007668
03:57:25|0.00007668
03:57:26|0.00007668
03:57:27|0.00007668
03:57:28|0.00007668
03:57:29|0.00007669
03:57:31|0.00007668
03:57:32|0.00007668
03:57:33|0.00007668
03:57:34|0.00007668
03:57:35|0.00007667
03:57:35|0.0000767
03:57:36|0.00007669
03:57:38|0.00007669
03:57:39|0.00007676
03:57:40|0.00007677
03:57:40|0.0000767
03:57:42|0.00007669
03:57:43|0.00007668
03:57:43|0.00007669
03:57:45|0.0000767
03:57:46|0.00007668
03:57:47|0.00007671
03:57:48|0.00007671
03:57:49|0.00007665
03:57:50|0.00007665
03:57:51|0.00007665
03:57:53|0.00007665
03:57:53|0.00007665
03:57:55|0.00007666
03:57:56|0.00007665
03:57:56|0.00007664
03:57:58|0.00007666
03:57:59|0.00007665
03:58:00|0.00007665
03:58:01|0.00007669
03:58:01|0.00007672
03:58:03|0.00007671
03:58:03|0.00007679
03:58:06|0.00007679
03:58:07|0.00007674
03:58:08|0.00007674
03:58:09|0.00007677
03:58:11|0.00007687
03:58:12|0.00007691
03:58:13|0.00007691
03:58:14|0.0000769
03:58:15|0.0000769
03:58:16|0.00007696
03:58:17|0.00007691
03:58:19|0.00007693
03:58:20|0.0000769
03:58:21|0.00007695
03:58:22|0.00007687
03:58:23|0.00007691
03:58:24|0.00007693
03:58:24|0.00007685
03:58:25|0.00007685
03:58:27|0.00007685
03:58:27|0.00007692
03:58:28|0.00007687
03:58:29|0.00007692
03:58:30|0.00007692
03:58:32|0.00007691
03:58:33|0.00007696
03:58:34|0.00007694
03:58:35|0.00007694
03:58:36|0.00007694
03:58:37|0.00007694
03:58:38|0.00007677
03:58:39|0.0000768
03:58:40|0.00007686
03:58:41|0.00007685
03:58:42|0.00007685
03:58:43|0.00007686
03:58:45|0.0000769
03:58:46|0.0000769
03:58:47|0.0000769
03:58:48|0.0000769
03:58:49|0.0000769
03:58:50|0.0000769
03:58:51|0.00007691
03:58:52|0.0000769
03:58:53|0.00007685
03:58:54|0.00007681
03:58:55|0.00007681
03:58:56|0.00007687
03:58:57|0.00007687
03:58:58|0.00007686
03:58:59|0.00007687
03:59:00|0.00007687
03:59:01|0.00007687
03:59:02|0.00007687
03:59:03|0.00007682
03:59:04|0.00007689
03:59:05|0.00007689
03:59:06|0.00007688
03:59:08|0.00007688
03:59:09|0.00007686
03:59:10|0.00007686
03:59:12|0.00007686
03:59:14|0.00007686
03:59:14|0.00007688
03:59:15|0.00007688
03:59:16|0.00007693
03:59:17|0.00007696
03:59:18|0.000077
03:59:19|0.00007695
03:59:20|0.00007696
03:59:22|0.00007688
03:59:23|0.00007704
03:59:24|0.00007709
03:59:25|0.00007715
03:59:26|0.00007719
03:59:27|0.00007713
03:59:28|0.00007718
03:59:29|0.00007718
03:59:30|0.00007715
03:59:31|0.00007709
03:59:33|0.00007697
03:59:34|0.00007697
03:59:34|0.00007688
03:59:36|0.00007681
03:59:37|0.00007682
03:59:37|0.00007685
03:59:39|0.00007678
03:59:39|0.00007676
03:59:41|0.00007675
03:59:42|0.00007677
03:59:44|0.00007671
03:59:44|0.0000767
03:59:45|0.00007674
03:59:47|0.00007671
03:59:48|0.00007671
03:59:49|0.00007671
03:59:49|0.00007674
03:59:51|0.00007674
03:59:52|0.00007676
03:59:53|0.00007677
03:59:54|0.00007677
03:59:55|0.00007669
03:59:56|0.00007667
03:59:57|0.00007666
03:59:57|0.00007665
03:59:58|0.00007683
04:00:00|0.00007683
04:00:01|0.00007683
04:00:01|0.00007685
04:00:03|0.00007688
04:00:04|0.00007687
04:00:05|0.00007693
04:00:06|0.00007693
04:00:07|0.0000769
04:00:08|0.00007695
04:00:09|0.00007697
04:00:11|0.00007693
04:00:13|0.00007693
04:00:13|0.00007699
04:00:15|0.00007708
04:00:15|0.0000771
04:00:17|0.00007708
04:00:18|0.00007708
04:00:19|0.00007699
04:00:20|0.00007699
04:00:21|0.00007694
04:00:22|0.00007694
04:00:23|0.00007694
04:00:25|0.00007695
04:00:27|0.00007699
04:00:27|0.00007702
04:00:28|0.00007702
04:00:29|0.00007708
04:00:31|0.00007704
04:00:32|0.0000771
04:00:33|0.0000771
04:00:34|0.00007711
04:00:35|0.0000771
04:00:36|0.00007711
04:00:37|0.00007711
04:00:37|0.00007715
04:00:39|0.00007702
04:00:40|0.00007708
04:00:42|0.00007699
04:00:43|0.00007695
04:00:44|0.00007695
04:00:44|0.00007696
04:00:45|0.0000769
04:00:47|0.0000769
04:00:48|0.00007707
04:00:49|0.00007709
04:00:50|0.00007707
04:00:50|0.00007701
04:00:52|0.00007695
04:00:53|0.00007695
04:00:54|0.00007691
04:00:55|0.00007706
04:00:56|0.00007704
04:00:56|0.00007703
04:00:58|0.00007705
04:00:59|0.00007706
04:01:00|0.00007707
04:01:01|0.00007707
04:01:03|0.00007708
04:01:03|0.00007711
04:01:05|0.00007706
04:01:06|0.00007713
04:01:06|0.00007718
04:01:08|0.00007715
04:01:10|0.00007715
04:01:12|0.00007715
04:01:13|0.00007714
04:01:15|0.00007713
04:01:16|0.00007714
04:01:17|0.00007714
04:01:19|0.00007713
04:01:20|0.00007707
04:01:21|0.00007713
04:01:23|0.00007702
04:01:23|0.000077
04:01:25|0.0000771
04:01:26|0.00007705
04:01:27|0.00007704
04:01:28|0.00007709
04:01:29|0.00007702
04:01:30|0.00007701
04:01:31|0.00007701
04:01:32|0.00007704
04:01:33|0.00007701
04:01:34|0.00007701
04:01:35|0.00007701
04:01:36|0.00007703
04:01:37|0.00007705
04:01:39|0.00007708
04:01:40|0.00007713
04:01:41|0.00007709
04:01:42|0.00007709
04:01:43|0.00007715
04:01:44|0.00007707
04:01:45|0.00007719
04:01:46|0.00007729
04:01:47|0.00007727
04:01:48|0.00007717
04:01:49|0.00007729
04:01:50|0.00007729
04:01:51|0.00007727
04:01:52|0.00007724
04:01:53|0.00007721
04:01:54|0.00007714
04:01:55|0.00007714
04:01:56|0.00007713
04:01:57|0.00007726
04:01:58|0.00007718
04:01:59|0.00007716
04:02:00|0.00007716
04:02:01|0.00007727
04:02:02|0.00007724
04:02:03|0.00007724
04:02:04|0.00007724
04:02:06|0.00007734
04:02:07|0.00007732
04:02:08|0.0000774
04:02:09|0.00007737
04:02:12|0.00007741
04:02:13|0.00007739
04:02:15|0.00007742
04:02:16|0.00007742
04:02:17|0.00007743
04:02:19|0.00007745
04:02:20|0.00007759
04:02:21|0.00007756
04:02:22|0.00007759
04:02:24|0.00007758
04:02:24|0.00007758
04:02:26|0.00007756
04:02:27|0.00007751
04:02:29|0.00007757
04:02:30|0.00007754
04:02:32|0.00007753
04:02:33|0.0000776
04:02:34|0.00007751
04:02:35|0.00007741
04:02:35|0.00007751
04:02:37|0.00007746
04:02:37|0.00007745
04:02:38|0.00007744
04:02:39|0.00007744
04:02:41|0.0000775
04:02:41|0.0000775
04:02:43|0.00007744
04:02:44|0.00007755
04:02:44|0.00007752
04:02:45|0.00007752
04:02:46|0.00007751
04:02:48|0.00007751
04:02:48|0.00007751
04:02:50|0.00007752
04:02:50|0.00007752
04:02:51|0.00007752
04:02:53|0.00007752
04:02:53|0.00007751
04:02:54|0.00007752
04:02:55|0.00007752
04:02:57|0.00007752
04:02:58|0.00007753
04:02:58|0.0000775
04:03:00|0.0000775
04:03:00|0.00007752
04:03:02|0.00007752
04:03:02|0.0000775
04:03:03|0.0000775
04:03:04|0.00007751
04:03:05|0.00007751
04:03:07|0.00007751
04:03:07|0.0000775
04:03:09|0.00007751
04:03:11|0.00007751
04:03:12|0.0000775
04:03:13|0.00007753
04:03:15|0.0000775
04:03:16|0.0000775
04:03:17|0.00007751
04:03:18|0.00007751
04:03:19|0.00007752
04:03:20|0.00007751
04:03:21|0.00007752
04:03:22|0.00007752
04:03:24|0.00007751
04:03:24|0.00007752
04:03:25|0.00007751
04:03:26|0.00007752
04:03:27|0.0000775
04:03:28|0.00007752
04:03:29|0.00007752
04:03:30|0.00007752
04:03:31|0.00007753
04:03:32|0.00007753
04:03:33|0.00007753
04:03:34|0.00007753
04:03:37|0.00007752
04:03:37|0.00007752
04:03:38|0.00007753
04:03:39|0.0000775
04:03:40|0.0000775
04:03:42|0.0000775
04:03:43|0.00007752
04:03:44|0.0000775
04:03:44|0.00007753
04:03:46|0.00007754
04:03:46|0.00007753
04:03:47|0.0000775
04:03:49|0.00007753
04:03:49|0.00007754
04:03:50|0.00007752
04:03:52|0.00007751
04:03:53|0.00007751
04:03:53|0.0000775
04:03:55|0.0000775
04:03:56|0.0000775
04:03:56|0.0000775
04:03:58|0.0000775
04:03:59|0.0000775
04:04:00|0.0000775
04:04:01|0.0000775
04:04:02|0.0000775
04:04:03|0.0000775
04:04:04|0.0000775
04:04:05|0.0000775
04:04:06|0.00007751
04:04:07|0.00007751
04:04:08|0.0000775
04:04:08|0.0000775
04:04:11|0.00007752
04:04:12|0.00007754
04:04:14|0.00007751
04:04:15|0.0000775
04:04:17|0.00007751
04:04:19|0.00007751
04:04:20|0.00007746
04:04:22|0.00007746
04:04:23|0.00007745
04:04:25|0.00007742
04:04:26|0.00007686
04:04:26|0.00007687
04:04:27|0.00007677
04:04:28|0.00007668
04:04:30|0.00007674
04:04:31|0.00007677
04:04:32|0.00007661
04:04:33|0.00007668
04:04:34|0.00007666
04:04:35|0.00007666
04:04:36|0.00007669
04:04:36|0.0000767
04:04:39|0.0000767
04:04:40|0.00007665
04:04:41|0.00007662
04:04:41|0.0000767
04:04:43|0.00007664
04:04:43|0.00007661
04:04:44|0.00007651
04:04:45|0.00007661
04:04:47|0.00007661
04:04:47|0.00007669
04:04:49|0.00007668
04:04:49|0.0000766
04:04:50|0.00007668
04:04:52|0.00007668
04:04:53|0.00007672
04:04:53|0.00007661
04:04:55|0.00007668
04:04:56|0.00007633
04:04:57|0.00007649
04:04:58|0.00007652
04:04:59|0.0000765
04:05:00|0.0000765
04:05:02|0.00007635
04:05:03|0.00007644
04:05:04|0.0000764
04:05:06|0.00007622
04:05:07|0.000076
04:05:08|0.00007608
04:05:09|0.00007601
04:05:10|0.00007627
04:05:11|0.00007609
04:05:13|0.00007602
04:05:15|0.000076
04:05:15|0.00007612
04:05:17|0.00007602
04:05:18|0.00007608
04:05:19|0.00007603
04:05:21|0.00007591
04:05:22|0.00007579
04:05:23|0.00007588
04:05:25|0.0000758
04:05:26|0.0000759
04:05:27|0.00007583
04:05:28|0.0000758
04:05:29|0.00007578
04:05:30|0.00007581
04:05:31|0.0000758
04:05:32|0.00007572
04:05:34|0.00007579
04:05:35|0.00007579
04:05:36|0.00007574
04:05:37|0.00007577
04:05:37|0.00007579
04:05:39|0.00007573
04:05:40|0.00007578
04:05:42|0.00007573
04:05:43|0.00007572
04:05:43|0.00007581
04:05:44|0.00007578
04:05:45|0.00007581
04:05:47|0.00007576
04:05:48|0.00007572
04:05:49|0.00007581
04:05:49|0.0000758
04:05:50|0.0000758
04:05:52|0.0000758
04:05:53|0.00007577
04:05:55|0.00007579
04:05:56|0.00007586
04:05:57|0.00007588
04:05:58|0.00007586
04:05:59|0.00007585
04:06:00|0.00007586
04:06:01|0.00007586
04:06:03|0.00007586
04:06:03|0.00007586
04:06:04|0.00007587
04:06:06|0.00007587
04:06:06|0.00007589
04:06:07|0.0000758
04:06:08|0.00007583
04:06:09|0.00007588
04:06:11|0.00007588
04:06:12|0.0000758
04:06:14|0.0000758
04:06:15|0.0000758
04:06:16|0.00007588
04:06:17|0.0000758
04:06:18|0.00007579
04:06:19|0.00007569
04:06:20|0.0000757
04:06:21|0.00007571
04:06:23|0.00007563
04:06:24|0.00007563
04:06:25|0.00007563
04:06:25|0.00007562
04:06:27|0.00007562
04:06:28|0.00007562
04:06:29|0.00007562
04:06:30|0.00007562
04:06:31|0.00007562
04:06:32|0.00007561
04:06:33|0.00007561
04:06:34|0.00007564
04:06:35|0.00007531
04:06:36|0.00007538
04:06:38|0.00007542
04:06:39|0.0000753
04:06:40|0.00007535
04:06:41|0.00007535
04:06:41|0.000075
04:06:42|0.00007514
04:06:44|0.00007535
04:06:45|0.00007518
04:06:46|0.0000753
04:06:47|0.00007516
04:06:48|0.00007526
04:06:49|0.0000753
04:06:51|0.00007527
04:06:52|0.00007528
04:06:53|0.0000753
04:06:54|0.00007529
04:06:55|0.0000754
04:06:56|0.0000755
04:06:57|0.00007533
04:06:58|0.00007534
04:06:59|0.00007534
04:07:00|0.00007535
04:07:02|0.00007536
04:07:02|0.00007546
04:07:04|0.00007545
04:07:04|0.00007542
04:07:06|0.00007544
04:07:06|0.00007551
04:07:08|0.00007544
04:07:08|0.00007547
04:07:09|0.00007547
04:07:11|0.00007547
04:07:12|0.00007561
04:07:13|0.00007563
04:07:14|0.00007567
04:07:15|0.00007563
04:07:16|0.0000757
04:07:18|0.0000757
04:07:19|0.0000757
04:07:21|0.00007573
04:07:21|0.00007561
04:07:23|0.00007577
04:07:25|0.0000757
04:07:26|0.00007567
04:07:27|0.00007568
04:07:28|0.0000757
04:07:29|0.00007569
04:07:30|0.00007568
04:07:31|0.00007563
04:07:32|0.0000757
04:07:33|0.00007564
04:07:35|0.00007566
04:07:36|0.00007566
04:07:37|0.00007561
04:07:38|0.00007561
04:07:39|0.0000756
04:07:40|0.0000755
04:07:40|0.0000756
04:07:42|0.00007555
04:07:42|0.00007555
04:07:44|0.00007565
04:07:44|0.00007551
04:07:45|0.00007551
04:07:46|0.00007551
04:07:48|0.00007548
04:07:49|0.00007549
04:07:50|0.00007546
04:07:51|0.00007546
04:07:52|0.00007546
04:07:53|0.00007544
04:07:54|0.00007544
04:07:55|0.00007544
04:07:56|0.00007555
04:07:57|0.00007555
04:07:59|0.00007552
04:08:00|0.00007548
04:08:01|0.0000755
04:08:02|0.00007549
04:08:03|0.00007552
04:08:04|0.00007552
04:08:04|0.00007548
04:08:05|0.00007553
04:08:07|0.00007566
04:08:08|0.00007566
04:08:10|0.00007564
04:08:10|0.00007561
04:08:11|0.0000755
04:08:13|0.00007554
04:08:15|0.00007554
04:08:16|0.00007564
04:08:17|0.00007564
04:08:18|0.00007564
04:08:19|0.00007566
04:08:21|0.0000756
04:08:22|0.00007558
04:08:23|0.00007552
04:08:24|0.00007556
04:08:25|0.0000756
04:08:26|0.00007565
04:08:26|0.00007567
04:08:28|0.0000757
04:08:29|0.00007561
04:08:30|0.00007557
04:08:32|0.00007565
04:08:33|0.00007561
04:08:34|0.00007562
04:08:35|0.00007561
04:08:36|0.00007561
04:08:37|0.00007568
04:08:38|0.00007565
04:08:40|0.00007565
04:08:41|0.00007567
04:08:41|0.00007568
04:08:42|0.00007571
04:08:44|0.00007569
04:08:45|0.00007569
04:08:46|0.00007562
04:08:48|0.00007562
04:08:48|0.00007562
04:08:51|0.00007566
04:08:51|0.00007566
04:08:52|0.00007561
04:08:53|0.00007561
04:08:54|0.00007558
04:08:55|0.00007561
04:08:56|0.00007561
04:08:57|0.00007557
04:08:58|0.00007557
04:08:59|0.00007553
04:09:00|0.00007564
04:09:02|0.00007551
04:09:02|0.00007558
04:09:04|0.00007558
04:09:05|0.00007553
04:09:06|0.00007553
04:09:07|0.00007553
04:09:08|0.0000755
04:09:09|0.00007549
04:09:10|0.0000755
04:09:11|0.00007553
04:09:12|0.00007546
04:09:14|0.0000755
04:09:16|0.0000755
04:09:16|0.0000755
04:09:17|0.00007553
04:09:19|0.00007558
04:09:20|0.0000755
04:09:22|0.00007552
04:09:23|0.00007546
04:09:24|0.0000754
04:09:25|0.0000755
04:09:26|0.0000755
04:09:26|0.00007543
04:09:27|0.00007541
04:09:28|0.00007542
04:09:29|0.00007535
04:09:30|0.00007538
04:09:32|0.00007539
04:09:33|0.00007536
04:09:34|0.00007536
04:09:35|0.00007539
04:09:37|0.00007535
04:09:37|0.00007539
04:09:39|0.00007535
04:09:40|0.00007535
04:09:40|0.00007532
04:09:41|0.00007526
04:09:43|0.00007535
04:09:44|0.00007534
04:09:45|0.00007523
04:09:46|0.00007521
04:09:47|0.00007531
04:09:47|0.00007527
04:09:48|0.0000752
04:09:49|0.00007525
04:09:51|0.00007511
04:09:52|0.00007503
04:09:54|0.00007507
04:09:55|0.00007502
04:09:56|0.0000748
04:09:57|0.00007479
04:09:58|0.00007474
04:09:59|0.00007475
04:10:00|0.0000748
04:10:01|0.00007476
04:10:03|0.00007497
04:10:05|0.00007523
04:10:06|0.00007513
04:10:07|0.00007505
04:10:08|0.00007512
04:10:09|0.00007513
04:10:10|0.00007514
04:10:11|0.00007508
04:10:13|0.00007512
04:10:14|0.00007512
04:10:16|0.00007501
04:10:16|0.00007495
04:10:18|0.00007491
04:10:19|0.000075
04:10:20|0.00007491
04:10:21|0.00007489
04:10:22|0.00007493
04:10:23|0.0000747
04:10:24|0.00007483
04:10:25|0.00007476
04:10:26|0.00007478
04:10:27|0.00007474
04:10:28|0.00007464
04:10:29|0.00007462
04:10:31|0.00007453
04:10:32|0.00007455
04:10:33|0.00007473
04:10:34|0.0000745
04:10:35|0.00007435
04:10:36|0.00007423
04:10:38|0.00007416
04:10:39|0.00007387
04:10:39|0.00007384
04:10:41|0.00007376
04:10:42|0.00007369
04:10:43|0.00007341
04:10:44|0.00007367
04:10:45|0.00007365
04:10:46|0.00007378
04:10:47|0.00007373
04:10:48|0.00007363
04:10:49|0.00007366
04:10:50|0.00007377
04:10:51|0.00007379
04:10:52|0.0000738
04:10:53|0.00007384
04:10:54|0.00007381
04:10:55|0.00007362
04:10:56|0.0000737
04:10:57|0.00007358
04:10:58|0.00007363
04:10:59|0.00007378
04:11:00|0.00007366
04:11:01|0.00007364
04:11:02|0.00007377
04:11:03|0.00007366
04:11:04|0.00007383
04:11:05|0.0000738
04:11:06|0.00007372
04:11:07|0.00007381
04:11:09|0.00007401
04:11:09|0.0000738
04:11:10|0.00007391
04:11:11|0.00007394
04:11:12|0.00007395
04:11:13|0.00007399
04:11:15|0.00007395
04:11:17|0.00007414
04:11:18|0.00007435
04:11:18|0.00007431
04:11:19|0.00007439
04:11:21|0.00007429
04:11:21|0.00007429
04:11:22|0.00007418
04:11:23|0.00007419
04:11:24|0.0000742
04:11:26|0.00007413
04:11:26|0.00007419
04:11:28|0.00007422
04:11:28|0.00007418
04:11:30|0.00007416
04:11:30|0.00007389
04:11:32|0.00007398
04:11:33|0.00007385
04:11:34|0.00007387
04:11:35|0.00007385
04:11:36|0.00007385
04:11:36|0.00007385
04:11:37|0.00007385
04:11:38|0.00007381
04:11:40|0.00007382
04:11:41|0.00007384
04:11:41|0.00007383
04:11:43|0.00007379
04:11:44|0.00007389
04:11:45|0.000074
04:11:45|0.00007385
04:11:47|0.00007402
04:11:48|0.00007401
04:11:49|0.00007404
04:11:49|0.000074
04:11:51|0.00007386
04:11:53|0.00007385
04:11:54|0.00007391
04:11:54|0.00007391
04:11:55|0.00007391
04:11:56|0.00007385
04:11:57|0.00007393
04:11:59|0.00007391
04:11:59|0.00007392
04:12:00|0.00007385
04:12:02|0.00007391
04:12:02|0.00007385
04:12:05|0.00007388
04:12:06|0.00007391
04:12:07|0.00007388
04:12:08|0.00007391
04:12:09|0.00007391
04:12:11|0.0000739
04:12:12|0.00007394
04:12:13|0.00007394
04:12:14|0.00007393
04:12:15|0.00007393
04:12:17|0.00007391
04:12:18|0.00007392
04:12:18|0.00007393
04:12:20|0.00007394
04:12:20|0.00007394
04:12:22|0.00007394
04:12:24|0.00007385
04:12:25|0.00007387
04:12:25|0.00007386
04:12:26|0.00007391
04:12:28|0.00007391
04:12:29|0.00007386
04:12:31|0.00007386
04:12:31|0.00007386
04:12:32|0.00007389
04:12:34|0.00007385
04:12:35|0.00007381
04:12:36|0.00007385
04:12:37|0.00007384
04:12:38|0.00007384
04:12:39|0.00007384
04:12:41|0.00007377
04:12:42|0.00007378
04:12:43|0.00007376
04:12:44|0.00007372
04:12:45|0.00007375
04:12:46|0.0000737
04:12:47|0.00007373
04:12:48|0.00007376
04:12:49|0.00007376
04:12:50|0.00007376
04:12:51|0.0000737
04:12:52|0.00007374
04:12:53|0.00007375
04:12:54|0.00007376
04:12:55|0.0000738
04:12:56|0.00007381
04:12:58|0.00007384
04:12:59|0.0000738
04:13:00|0.00007383
04:13:01|0.00007385
04:13:03|0.00007394
04:13:04|0.00007394
04:13:05|0.00007394
04:13:06|0.00007389
04:13:06|0.00007389
04:13:08|0.00007376
04:13:08|0.00007391
04:13:09|0.00007396
04:13:10|0.00007389
04:13:12|0.00007402
04:13:13|0.00007394
04:13:14|0.00007399
04:13:15|0.00007399
04:13:15|0.00007393
04:13:17|0.00007398
04:13:19|0.00007413
04:13:20|0.00007407
04:13:21|0.00007405
04:13:22|0.00007398
04:13:23|0.000074
04:13:24|0.000074
04:13:26|0.00007398
04:13:27|0.00007399
04:13:28|0.00007399
04:13:29|0.00007402
04:13:31|0.00007401
04:13:32|0.00007401
04:13:32|0.00007394
04:13:34|0.00007388
04:13:35|0.0000739
04:13:36|0.0000739
04:13:37|0.00007391
04:13:38|0.00007407
04:13:39|0.00007403
04:13:40|0.00007399
04:13:41|0.00007401
04:13:42|0.00007399
04:13:43|0.00007405
04:13:44|0.00007405
04:13:45|0.000074
04:13:47|0.00007398
04:13:48|0.00007398
04:13:49|0.00007399
04:13:50|0.00007395
04:13:51|0.00007399
04:13:53|0.000074
04:13:54|0.00007399
04:13:55|0.00007399
04:13:56|0.000074
04:13:57|0.00007399
04:13:58|0.00007399
04:13:59|0.00007391
04:14:00|0.00007391
04:14:01|0.00007386
04:14:02|0.00007392
04:14:04|0.00007398
04:14:05|0.00007399
04:14:07|0.00007399
04:14:08|0.00007399
04:14:09|0.00007398
04:14:10|0.00007389
04:14:11|0.00007386
04:14:12|0.00007386
04:14:13|0.00007386
04:14:14|0.00007381
04:14:15|0.0000739
04:14:15|0.00007387
04:14:17|0.00007386
04:14:19|0.00007374
04:14:20|0.00007384
04:14:22|0.0000739
04:14:22|0.0000739
04:14:24|0.00007397
04:14:26|0.0000739
04:14:26|0.00007393
04:14:27|0.00007396
04:14:29|0.0000739
04:14:30|0.00007391
04:14:32|0.0000739
04:14:34|0.00007392
04:14:35|0.00007392
04:14:36|0.0000739
04:14:37|0.0000739
04:14:38|0.00007392
04:14:39|0.0000739
04:14:40|0.00007391
04:14:41|0.00007391
04:14:42|0.00007392
04:14:43|0.00007399
04:14:44|0.00007394
04:14:45|0.00007393
04:14:46|0.00007397
04:14:47|0.00007399
04:14:48|0.00007393
04:14:49|0.00007393
04:14:51|0.00007404
04:14:51|0.00007407
04:14:53|0.00007407
04:14:54|0.00007406
04:14:54|0.00007406
04:14:56|0.00007404
04:14:57|0.00007404
04:14:59|0.00007394
04:14:59|0.0000738
04:15:00|0.00007384
04:15:01|0.00007385
04:15:03|0.00007396
04:15:05|0.00007389
04:15:06|0.00007393
04:15:07|0.00007393
04:15:07|0.00007394
04:15:09|0.00007386
04:15:10|0.00007389
04:15:11|0.00007396
04:15:11|0.00007386
04:15:13|0.00007391
04:15:13|0.00007387
04:15:14|0.00007387
04:15:16|0.00007387
04:15:17|0.00007391
04:15:18|0.00007399
04:15:19|0.00007393
04:15:21|0.00007388
04:15:22|0.00007388
04:15:23|0.00007389
04:15:25|0.00007388
04:15:27|0.00007386
04:15:28|0.00007396
04:15:28|0.00007395
04:15:30|0.0000739
04:15:31|0.0000739
04:15:32|0.0000739
04:15:33|0.00007396
04:15:34|0.0000739
04:15:34|0.00007389
04:15:37|0.00007388
04:15:38|0.00007388
04:15:39|0.0000739
04:15:40|0.0000739
04:15:41|0.0000739
04:15:42|0.00007388
04:15:43|0.00007388
04:15:44|0.00007389
04:15:45|0.00007388
04:15:46|0.0000739
04:15:47|0.00007389
04:15:49|0.00007385
04:15:50|0.00007383
04:15:51|0.00007368
04:15:52|0.00007376
04:15:53|0.00007366
04:15:53|0.00007362
04:15:55|0.00007367
04:15:55|0.0000736
04:15:57|0.00007339
04:15:58|0.00007329
04:15:59|0.00007328
04:16:00|0.00007328
04:16:01|0.0000731
04:16:02|0.00007315
04:16:03|0.00007323
04:16:04|0.00007313
04:16:05|0.00007318
04:16:06|0.0000731
04:16:07|0.00007302
04:16:08|0.0000729
04:16:09|0.00007288
04:16:10|0.00007289
04:16:11|0.00007277
04:16:12|0.00007281
04:16:13|0.00007264
04:16:14|0.00007266
04:16:15|0.00007253
04:16:16|0.00007247
04:16:17|0.00007252
04:16:18|0.00007258
04:16:19|0.00007242
04:16:21|0.00007252
04:16:23|0.00007245
04:16:23|0.00007248
04:16:25|0.0000724
04:16:26|0.00007241
04:16:27|0.00007247
04:16:29|0.00007247
04:16:29|0.00007252
04:16:30|0.00007243
04:16:31|0.0000724
04:16:33|0.00007245
04:16:34|0.00007266
04:16:35|0.00007257
04:16:36|0.00007255
04:16:38|0.00007258
04:16:38|0.00007271
04:16:40|0.00007284
04:16:41|0.00007299
04:16:42|0.00007273
04:16:43|0.00007278
04:16:45|0.00007278
04:16:46|0.0000728
04:16:47|0.00007289
04:16:48|0.00007279
04:16:48|0.00007279
04:16:49|0.00007271
04:16:52|0.00007272
04:16:52|0.00007276
04:16:53|0.0000727
04:16:54|0.00007264
04:16:55|0.00007271
04:16:56|0.0000727
04:16:57|0.0000727
04:16:58|0.0000727
04:16:59|0.00007263
04:17:00|0.00007275
04:17:01|0.00007274
04:17:02|0.00007262
04:17:03|0.00007269
04:17:04|0.00007269
04:17:06|0.00007262
04:17:06|0.00007259
04:17:08|0.00007265
04:17:09|0.00007262
04:17:09|0.00007261
04:17:10|0.0000726
04:17:12|0.00007259
04:17:12|0.00007254
04:17:14|0.00007261
04:17:15|0.00007245
04:17:15|0.00007249
04:17:16|0.00007243
04:17:18|0.00007247
04:17:19|0.00007244
04:17:20|0.00007245
04:17:22|0.00007243
04:17:23|0.00007246
04:17:24|0.0000725
04:17:25|0.0000725
04:17:26|0.0000725
04:17:27|0.0000725
04:17:29|0.00007245
04:17:30|0.0000725
04:17:31|0.00007248
04:17:32|0.00007252
04:17:34|0.00007222
04:17:35|0.00007187
04:17:36|0.00007195
04:17:37|0.00007199
04:17:38|0.000072
04:17:39|0.00007193
04:17:40|0.00007195
04:17:41|0.00007197
04:17:42|0.00007192
04:17:43|0.00007188
04:17:44|0.00007193
04:17:45|0.00007203
04:17:46|0.00007195
04:17:47|0.00007194
04:17:48|0.00007195
04:17:49|0.00007192
04:17:50|0.00007192
04:17:51|0.00007188
04:17:53|0.00007214
04:17:54|0.00007211
04:17:55|0.00007216
04:17:56|0.00007229
04:17:57|0.00007221
04:17:59|0.00007223
04:18:00|0.0000722
04:18:01|0.00007224
04:18:02|0.00007221
04:18:03|0.00007228
04:18:04|0.00007227
04:18:05|0.000072
04:18:06|0.000072
04:18:07|0.00007198
04:18:08|0.00007211
04:18:09|0.00007208
04:18:10|0.000072
04:18:11|0.00007205
04:18:12|0.00007205
04:18:13|0.00007206
04:18:14|0.00007211
04:18:15|0.00007199
04:18:16|0.000072
04:18:17|0.00007197
04:18:18|0.00007195
04:18:19|0.00007197
04:18:20|0.00007198
04:18:21|0.00007197
04:18:23|0.00007197
04:18:23|0.00007194
04:18:25|0.00007199
04:18:27|0.00007189
04:18:27|0.00007197
04:18:29|0.00007193
04:18:29|0.0000719
04:18:31|0.00007197
04:18:32|0.00007193
04:18:34|0.00007196
04:18:35|0.00007195
04:18:37|0.00007199
04:18:38|0.00007192
04:18:39|0.00007192
04:18:40|0.00007178
04:18:42|0.00007176
04:18:44|0.00007187
04:18:45|0.00007188
04:18:45|0.0000718
04:18:47|0.00007184
04:18:47|0.00007189
04:18:50|0.00007186
04:18:50|0.00007182
04:18:51|0.00007187
04:18:52|0.00007181
04:18:53|0.00007187
04:18:54|0.00007186
04:18:56|0.00007187
04:18:57|0.00007187
04:18:58|0.00007187
04:18:59|0.00007213
04:19:00|0.00007208
04:19:01|0.00007191
04:19:02|0.00007201
04:19:03|0.00007202
04:19:04|0.00007201
04:19:06|0.000072
04:19:06|0.00007206
04:19:08|0.00007223
04:19:09|0.00007229
04:19:09|0.00007225
04:19:11|0.00007229
04:19:12|0.00007229
04:19:12|0.00007221
04:19:13|0.00007198
04:19:15|0.00007195
04:19:17|0.00007245
04:19:17|0.00007234
04:19:18|0.00007241
04:19:19|0.00007242
04:19:20|0.00007236
04:19:21|0.00007227
04:19:22|0.0000723
04:19:23|0.000072
04:19:25|0.00007215
04:19:26|0.00007213
04:19:28|0.00007212
04:19:29|0.00007203
04:19:30|0.00007219
04:19:31|0.00007209
04:19:32|0.00007214
04:19:33|0.00007216
04:19:34|0.00007214
04:19:35|0.00007224
04:19:36|0.00007217
04:19:37|0.00007224
04:19:38|0.00007225
04:19:39|0.00007228
04:19:41|0.00007224
04:19:41|0.00007226
04:19:43|0.0000721
04:19:44|0.0000721
04:19:45|0.00007219
04:19:46|0.00007218
04:19:47|0.00007216
04:19:48|0.00007216
04:19:49|0.00007214
04:19:50|0.00007221
04:19:51|0.00007224
04:19:52|0.00007229
04:19:54|0.00007222
04:19:55|0.00007227
04:19:55|0.00007221
04:19:56|0.00007221
04:19:57|0.00007221
04:19:58|0.00007221
04:19:59|0.0000722
04:20:00|0.00007221
04:20:02|0.0000722
04:20:02|0.0000722
04:20:03|0.00007221
04:20:05|0.00007223
04:20:06|0.0000722
04:20:08|0.00007217
04:20:09|0.00007221
04:20:10|0.00007221
04:20:12|0.00007224
04:20:13|0.00007226
04:20:14|0.00007226
04:20:15|0.00007226
04:20:16|0.00007224
04:20:16|0.00007226
04:20:18|0.00007226
04:20:19|0.0000723
04:20:19|0.00007227
04:20:20|0.00007225
04:20:21|0.00007228
04:20:23|0.00007229
04:20:24|0.00007232
04:20:26|0.00007232
04:20:26|0.00007242
04:20:28|0.00007246
04:20:29|0.00007243
04:20:30|0.00007231
04:20:31|0.00007245
04:20:32|0.0000724
04:20:33|0.00007236
04:20:34|0.00007238
04:20:35|0.00007239
04:20:37|0.00007227
04:20:38|0.0000724
04:20:39|0.00007235
04:20:40|0.0000724
04:20:41|0.00007235
04:20:43|0.0000724
04:20:44|0.00007246
04:20:45|0.00007247
04:20:46|0.00007241
04:20:46|0.00007239
04:20:48|0.00007241
04:20:49|0.00007245
04:20:49|0.00007246
04:20:51|0.00007242
04:20:51|0.00007242
04:20:53|0.00007247
04:20:54|0.00007243
04:20:55|0.00007243
04:20:56|0.00007247
04:20:57|0.00007248
04:20:58|0.00007248
04:20:59|0.0000724
04:21:00|0.0000724
04:21:01|0.00007246
04:21:03|0.00007239
04:21:04|0.00007239
04:21:05|0.00007239
04:21:05|0.00007238
04:21:07|0.00007239
04:21:09|0.0000724
04:21:09|0.00007239
04:21:11|0.00007239
04:21:11|0.00007239
04:21:12|0.00007236
04:21:13|0.00007238
04:21:14|0.00007228
04:21:16|0.00007237
04:21:17|0.00007239
04:21:18|0.00007239
04:21:19|0.0000724
04:21:20|0.00007231
04:21:20|0.00007236
04:21:22|0.0000723
04:21:22|0.00007234
04:21:24|0.00007192
04:21:25|0.00007172
04:21:27|0.00007198
04:21:29|0.00007216
04:21:30|0.00007204
04:21:32|0.00007206
04:21:32|0.00007192
04:21:34|0.00007185
04:21:35|0.00007184
04:21:36|0.00007192
04:21:37|0.00007186
04:21:39|0.00007177
04:21:40|0.0000718
04:21:40|0.00007182
04:21:42|0.00007178
04:21:43|0.00007177
04:21:43|0.0000718
04:21:44|0.00007181
04:21:46|0.00007176
04:21:47|0.00007175
04:21:48|0.00007177
04:21:49|0.00007173
04:21:49|0.00007172
04:21:50|0.00007175
04:21:52|0.00007176
04:21:52|0.00007177
04:21:54|0.00007174
04:21:55|0.00007172
04:21:56|0.00007175
04:21:57|0.00007176
04:21:58|0.00007175
04:21:59|0.00007174
04:22:01|0.00007171
04:22:02|0.00007171
04:22:04|0.00007173
04:22:06|0.0000717
04:22:07|0.00007169
04:22:08|0.00007169
04:22:09|0.00007162
04:22:09|0.00007156
04:22:10|0.00007162
04:22:12|0.00007155
04:22:12|0.00007156
04:22:15|0.00007151
04:22:15|0.00007153
04:22:16|0.0000715
04:22:17|0.0000715
04:22:18|0.00007151
04:22:19|0.00007151
04:22:20|0.0000714
04:22:21|0.0000714
04:22:22|0.00007138
04:22:24|0.00007136
04:22:26|0.00007138
04:22:27|0.0000714
04:22:28|0.00007139
04:22:30|0.00007138
04:22:31|0.00007136
04:22:32|0.00007134
04:22:34|0.00007136
04:22:34|0.00007141
04:22:35|0.00007134
04:22:37|0.00007132
04:22:38|0.00007134
04:22:39|0.00007129
04:22:41|0.0000712
04:22:42|0.00007121
04:22:43|0.00007124
04:22:43|0.00007125
04:22:45|0.00007119
04:22:46|0.00007126
04:22:47|0.00007135
04:22:48|0.00007138
04:22:49|0.00007125
04:22:50|0.00007125
04:22:51|0.00007111
04:22:52|0.00007121
04:22:53|0.00007114
04:22:54|0.00007124
04:22:55|0.00007117
04:22:56|0.00007123
04:22:57|0.00007118
04:22:58|0.00007123
04:22:59|0.00007123
04:23:00|0.00007119
04:23:01|0.00007117
04:23:02|0.00007122
04:23:03|0.0000712
04:23:04|0.00007119
04:23:05|0.0000712
04:23:06|0.00007137
04:23:08|0.0000713
04:23:08|0.0000713
04:23:09|0.0000714
04:23:11|0.00007146
04:23:12|0.00007168
04:23:13|0.00007159
04:23:14|0.00007158
04:23:15|0.00007161
04:23:16|0.0000716
04:23:17|0.00007169
04:23:18|0.00007172
04:23:19|0.00007174
04:23:20|0.00007189
04:23:21|0.00007182
04:23:22|0.00007189
04:23:23|0.00007197
04:23:24|0.0000718
04:23:26|0.00007182
04:23:27|0.00007192
04:23:29|0.00007191
04:23:30|0.00007198
04:23:31|0.00007191
04:23:32|0.00007193
04:23:33|0.00007198
04:23:34|0.00007197
04:23:35|0.00007193
04:23:37|0.00007193
04:23:37|0.00007193
04:23:38|0.00007192
04:23:39|0.00007191
04:23:42|0.00007193
04:23:42|0.00007193
04:23:43|0.00007193
04:23:44|0.00007194
04:23:45|0.00007194
04:23:46|0.00007195
04:23:47|0.00007194
04:23:49|0.00007197
04:23:50|0.00007197
04:23:51|0.00007197
04:23:52|0.00007194
04:23:53|0.00007203
04:23:54|0.0000721
04:23:56|0.00007216
04:23:57|0.00007221
04:23:59|0.00007219
04:24:00|0.00007222
04:24:00|0.00007222
04:24:01|0.0000723
04:24:03|0.00007219
04:24:04|0.00007218
04:24:05|0.00007219
04:24:06|0.00007219
04:24:07|0.0000722
04:24:08|0.0000723
04:24:10|0.00007228
04:24:10|0.00007224
04:24:11|0.00007243
04:24:12|0.00007218
04:24:13|0.00007224
04:24:14|0.00007227
04:24:15|0.00007225
04:24:16|0.00007232
04:24:17|0.00007232
04:24:18|0.00007234
04:24:19|0.00007229
04:24:20|0.00007229
04:24:22|0.00007233
04:24:22|0.00007239
04:24:23|0.00007235
04:24:24|0.00007235
04:24:26|0.00007235
04:24:27|0.00007235
04:24:29|0.00007234
04:24:30|0.00007235
04:24:32|0.0000723
04:24:33|0.00007229
04:24:33|0.00007224
04:24:34|0.00007221
04:24:36|0.00007232
04:24:37|0.00007233
04:24:39|0.00007233
04:24:40|0.00007233
04:24:41|0.00007226
04:24:41|0.00007226
04:24:42|0.00007228
04:24:44|0.00007232
04:24:45|0.00007233
04:24:46|0.00007234
04:24:46|0.00007244
04:24:48|0.00007234
04:24:48|0.00007243
04:24:49|0.00007233
04:24:51|0.00007234
04:24:51|0.00007234
04:24:53|0.00007234
04:24:54|0.00007234
04:24:54|0.0000724
04:24:56|0.00007243
04:24:56|0.0000724
04:24:58|0.00007243
04:24:59|0.00007224
04:24:59|0.00007213
04:25:00|0.00007226
04:25:03|0.00007239
04:25:05|0.00007232
04:25:05|0.00007221
04:25:07|0.00007237
04:25:08|0.00007226
04:25:09|0.00007226
04:25:10|0.00007237
04:25:12|0.00007232
04:25:14|0.00007236
04:25:15|0.00007234
04:25:15|0.00007237
04:25:17|0.00007242
04:25:18|0.00007235
04:25:19|0.00007238
04:25:19|0.00007243
04:25:20|0.00007235
04:25:21|0.00007241
04:25:23|0.00007235
04:25:23|0.00007241
04:25:25|0.00007242
04:25:26|0.00007243
04:25:27|0.00007237
04:25:29|0.00007248
04:25:29|0.00007246
04:25:31|0.00007239
04:25:32|0.00007246
04:25:33|0.00007249
04:25:34|0.0000724
04:25:36|0.00007239
04:25:37|0.00007241
04:25:38|0.00007249
04:25:39|0.00007239
04:25:40|0.0000724
04:25:40|0.0000724
04:25:42|0.0000725
04:25:42|0.00007249
04:25:43|0.00007249
04:25:45|0.00007247
04:25:46|0.00007246
04:25:47|0.00007235
04:25:48|0.00007231
04:25:49|0.00007231
04:25:50|0.00007251
04:25:51|0.00007252
04:25:54|0.00007251
04:25:54|0.00007258
04:25:56|0.0000725
04:25:57|0.0000725
04:25:57|0.00007248
04:25:59|0.00007254
04:26:00|0.00007254
04:26:02|0.00007251
04:26:03|0.00007266
04:26:04|0.00007269
04:26:05|0.00007261
04:26:06|0.00007259
04:26:06|0.00007258
04:26:08|0.00007265
04:26:09|0.0000726
04:26:10|0.00007256
04:26:11|0.00007263
04:26:12|0.0000726
04:26:13|0.00007273
04:26:14|0.00007267
04:26:15|0.00007271
04:26:17|0.00007266
04:26:18|0.00007266
04:26:19|0.0000726
04:26:19|0.00007265
04:26:21|0.00007266
04:26:22|0.00007263
04:26:23|0.00007263
04:26:23|0.00007264
04:26:25|0.00007266
04:26:25|0.00007256
04:26:27|0.00007241
04:26:28|0.0000723
04:26:29|0.00007201
04:26:31|0.00007231
04:26:31|0.00007226
04:26:33|0.00007217
04:26:34|0.00007214
04:26:35|0.00007212
04:26:36|0.00007228
04:26:37|0.00007223
04:26:39|0.00007212
04:26:40|0.00007213
04:26:41|0.00007216
04:26:42|0.00007215
04:26:44|0.000072
04:26:45|0.00007202
04:26:46|0.00007207
04:26:47|0.00007197
04:26:49|0.00007181
04:26:50|0.00007189
04:26:51|0.00007183
04:26:52|0.00007181
04:26:53|0.000072
04:26:54|0.00007194
04:26:55|0.00007191
04:26:56|0.00007194
04:26:57|0.00007181
04:26:58|0.00007188
04:26:59|0.00007181
04:27:01|0.00007181
04:27:01|0.00007186
04:27:03|0.00007181
04:27:04|0.00007181
04:27:05|0.00007181
04:27:06|0.00007187
04:27:07|0.00007184
04:27:08|0.00007191
04:27:09|0.00007182
04:27:10|0.00007184
04:27:11|0.00007184
04:27:12|0.00007182
04:27:13|0.00007175
04:27:14|0.00007177
04:27:15|0.00007177
04:27:16|0.00007179
04:27:17|0.00007173
04:27:18|0.00007171
04:27:19|0.00007174
04:27:20|0.00007174
04:27:21|0.00007173
04:27:22|0.00007171
04:27:23|0.00007172
04:27:24|0.0000717
04:27:25|0.00007167
04:27:26|0.00007173
04:27:27|0.0000718
04:27:28|0.00007183
04:27:29|0.00007187
04:27:31|0.0000719
04:27:33|0.0000719
04:27:33|0.00007186
04:27:34|0.00007184
04:27:35|0.0000719
04:27:36|0.00007192
04:27:38|0.000072
04:27:39|0.00007216
04:27:40|0.00007204
04:27:41|0.00007213
04:27:42|0.00007205
04:27:43|0.00007208
04:27:45|0.00007187
04:27:45|0.00007194
04:27:47|0.00007193
04:27:48|0.0000719
04:27:49|0.00007188
04:27:50|0.0000718
04:27:51|0.00007188
04:27:52|0.0000719
04:27:52|0.00007185
04:27:54|0.00007188
04:27:55|0.00007188
04:27:57|0.00007204
04:27:58|0.00007209
04:28:00|0.00007204
04:28:02|0.00007187
04:28:02|0.0000719
04:28:03|0.00007187
04:28:05|0.00007187
04:28:06|0.00007176
04:28:07|0.00007182
04:28:08|0.00007183
04:28:09|0.0000718
04:28:10|0.00007187
04:28:12|0.0000719
04:28:13|0.00007185
04:28:14|0.00007187
04:28:14|0.00007188
04:28:15|0.00007189
04:28:16|0.00007191
04:28:18|0.00007195
04:28:18|0.00007195
04:28:20|0.00007187
04:28:20|0.00007186
04:28:21|0.00007196
04:28:22|0.00007196
04:28:23|0.00007193
04:28:24|0.00007192
04:28:25|0.00007186
04:28:26|0.00007191
04:28:28|0.000072
04:28:28|0.00007201
04:28:30|0.00007202
04:28:31|0.00007188
04:28:32|0.00007188
04:28:34|0.00007187
04:28:35|0.0000719
04:28:36|0.00007199
04:28:38|0.00007202
04:28:38|0.00007196
04:28:39|0.00007199
04:28:41|0.000072
04:28:43|0.00007203
04:28:44|0.00007202
04:28:45|0.00007199
04:28:46|0.00007198
04:28:47|0.00007198
04:28:49|0.00007194
04:28:50|0.00007199
04:28:51|0.000072
04:28:52|0.00007199
04:28:53|0.000072
04:28:54|0.00007201
04:28:55|0.00007201
04:28:57|0.00007201
04:28:58|0.00007201
04:28:59|0.00007201
04:29:00|0.00007204
04:29:01|0.00007211
04:29:02|0.00007211
04:29:03|0.00007221
04:29:04|0.0000722
04:29:05|0.00007222
04:29:06|0.00007222
04:29:07|0.00007203
04:29:08|0.00007216
04:29:09|0.00007241
04:29:10|0.0000723
04:29:11|0.00007239
04:29:12|0.00007239
04:29:13|0.00007243
04:29:14|0.00007244
04:29:15|0.0000724
04:29:16|0.00007246
04:29:17|0.00007255
04:29:18|0.0000726
04:29:19|0.00007263
04:29:21|0.00007265
04:29:22|0.00007271
04:29:23|0.00007265
04:29:24|0.00007287
04:29:25|0.00007275
04:29:26|0.00007275
04:29:27|0.00007271
04:29:28|0.00007274
04:29:29|0.00007261
04:29:30|0.00007254
04:29:32|0.0000726
04:29:32|0.00007259
04:29:33|0.00007261
04:29:34|0.0000726
04:29:35|0.00007254
04:29:36|0.00007254
04:29:38|0.0000726
04:29:39|0.00007256
04:29:41|0.00007256
04:29:41|0.00007256
04:29:42|0.0000726
04:29:43|0.00007255
04:29:44|0.00007252
04:29:45|0.00007255
04:29:47|0.00007247
04:29:47|0.00007254
04:29:49|0.00007254
04:29:49|0.00007253
04:29:50|0.00007261
04:29:52|0.00007253
04:29:52|0.00007253
04:29:54|0.0000724
04:29:55|0.00007258
04:29:56|0.00007258
04:29:58|0.0000726
04:29:59|0.00007244
04:29:59|0.00007257
04:30:00|0.00007254
04:30:01|0.00007254
04:30:03|0.00007235
04:30:04|0.0000724
04:30:06|0.0000725
04:30:07|0.00007209
04:30:09|0.00007221
04:30:10|0.00007216
04:30:11|0.00007236
04:30:12|0.00007227
04:30:13|0.00007228
04:30:14|0.0000724
04:30:15|0.00007232
04:30:16|0.00007237
04:30:17|0.00007237
04:30:18|0.00007238
04:30:19|0.0000723
04:30:20|0.00007233
04:30:21|0.00007233
04:30:22|0.00007235
04:30:23|0.00007234
04:30:24|0.00007229
04:30:25|0.00007232
04:30:26|0.00007234
04:30:27|0.00007233
04:30:29|0.00007239
04:30:29|0.00007239
04:30:31|0.00007194
04:30:33|0.00007181
04:30:33|0.0000718
04:30:35|0.000072
04:30:36|0.000072
04:30:37|0.000072
04:30:39|0.00007186
04:30:41|0.0000719
04:30:42|0.00007177
04:30:43|0.00007198
04:30:44|0.00007192
04:30:46|0.00007185
04:30:47|0.00007185
04:30:48|0.00007187
04:30:48|0.00007187
04:30:50|0.00007176
04:30:51|0.0000718
04:30:52|0.00007182
04:30:52|0.00007168
04:30:54|0.00007183
04:30:55|0.00007213
04:30:56|0.00007203
04:30:58|0.00007202
04:30:59|0.00007202
04:31:00|0.00007172
04:31:01|0.00007163
04:31:02|0.0000716
04:31:03|0.00007162
04:31:04|0.00007162
04:31:06|0.0000717
04:31:07|0.00007182
04:31:08|0.00007171
04:31:09|0.00007191
04:31:10|0.00007177
04:31:11|0.00007177
04:31:12|0.00007187
04:31:13|0.00007177
04:31:14|0.00007178
04:31:15|0.00007184
04:31:17|0.00007181
04:31:18|0.00007187
04:31:19|0.00007182
04:31:20|0.00007187
04:31:21|0.00007184
04:31:22|0.00007188
04:31:23|0.00007189
04:31:24|0.00007191
04:31:24|0.00007191
04:31:26|0.00007191
04:31:27|0.00007188
04:31:28|0.00007192
04:31:29|0.00007187
04:31:30|0.0000719
04:31:31|0.00007196
04:31:32|0.00007196
04:31:33|0.00007195
04:31:34|0.00007206
04:31:36|0.00007215
04:31:37|0.00007215
04:31:39|0.00007211
04:31:40|0.00007197
04:31:41|0.00007197
04:31:42|0.00007198
04:31:44|0.00007198
04:31:46|0.00007193
04:31:46|0.00007198
04:31:48|0.00007198
04:31:49|0.00007198
04:31:49|0.00007212
04:31:50|0.00007203
04:31:51|0.00007203
04:31:53|0.00007207
04:31:54|0.00007193
04:31:55|0.00007193
04:31:56|0.00007191
04:31:57|0.00007199
04:31:58|0.00007197
04:31:59|0.00007196
04:32:00|0.00007199
04:32:01|0.00007199
04:32:02|0.00007194
04:32:03|0.00007199
04:32:04|0.00007195
04:32:05|0.00007194
04:32:06|0.00007194
04:32:07|0.00007198
04:32:08|0.00007194
04:32:09|0.00007199
04:32:10|0.00007194
04:32:11|0.00007197
04:32:13|0.00007194
04:32:14|0.000072
04:32:15|0.00007194
04:32:16|0.00007198
04:32:16|0.00007198
04:32:18|0.00007198
04:32:19|0.00007199
04:32:20|0.00007198
04:32:21|0.00007199
04:32:22|0.000072
04:32:23|0.00007199
04:32:24|0.00007196
04:32:25|0.00007198
04:32:26|0.000072
04:32:27|0.00007201
04:32:28|0.00007201
04:32:29|0.00007202
04:32:30|0.00007203
04:32:31|0.00007197
04:32:32|0.00007196
04:32:33|0.00007198
04:32:35|0.00007197
04:32:37|0.00007198
04:32:37|0.000072
04:32:38|0.00007195
04:32:39|0.00007199
04:32:41|0.00007192
04:32:42|0.000072
04:32:43|0.000072
04:32:45|0.00007204
04:32:46|0.00007203
04:32:47|0.00007203
04:32:47|0.00007203
04:32:48|0.00007204
04:32:49|0.00007209
04:32:51|0.00007209
04:32:52|0.00007202
04:32:53|0.00007208
04:32:54|0.00007208
04:32:54|0.00007204
04:32:57|0.00007204
04:32:57|0.00007206
04:32:58|0.00007206
04:33:00|0.00007206
04:33:01|0.00007206
04:33:02|0.00007206
04:33:03|0.00007206
04:33:05|0.00007206
04:33:05|0.00007206
04:33:07|0.00007202
04:33:08|0.00007206
04:33:09|0.00007206
04:33:10|0.00007202
04:33:11|0.00007202
04:33:12|0.00007199
04:33:13|0.00007201
04:33:14|0.00007198
04:33:15|0.00007185
04:33:15|0.0000719
04:33:17|0.0000719
04:33:18|0.00007185
04:33:19|0.00007191
04:33:20|0.00007191
04:33:20|0.00007196
04:33:22|0.00007196
04:33:23|0.00007194
04:33:24|0.0000719
04:33:25|0.00007185
04:33:26|0.00007189
04:33:27|0.00007185
04:33:28|0.0000719
04:33:29|0.00007185
04:33:30|0.00007188
04:33:31|0.00007188
04:33:32|0.00007179
04:33:33|0.00007171
04:33:35|0.00007179
04:33:36|0.00007188
04:33:37|0.00007188
04:33:38|0.00007189
04:33:39|0.00007184
04:33:40|0.00007181
04:33:41|0.00007183
04:33:42|0.00007181
04:33:43|0.00007176
04:33:44|0.00007175
04:33:46|0.00007185
04:33:46|0.00007188
04:33:47|0.00007188
04:33:49|0.00007177
04:33:50|0.00007187
04:33:51|0.00007179
04:33:51|0.00007184
04:33:53|0.0000719
04:33:53|0.0000719
04:33:55|0.00007181
04:33:56|0.00007181
04:33:58|0.0000718
04:34:00|0.00007182
04:34:00|0.00007182
04:34:01|0.0000718
04:34:03|0.00007182
04:34:04|0.00007182
04:34:05|0.00007182
04:34:06|0.00007183
04:34:07|0.0000718
04:34:08|0.00007182
04:34:09|0.00007187
04:34:11|0.00007187
04:34:12|0.0000718
04:34:13|0.00007185
04:34:15|0.00007178
04:34:17|0.00007177
04:34:18|0.00007175
04:34:19|0.00007184
04:34:20|0.00007191
04:34:21|0.00007191
04:34:22|0.00007185
04:34:24|0.00007188
04:34:25|0.00007183
04:34:26|0.00007188
04:34:27|0.00007187
04:34:28|0.00007181
04:34:29|0.0000719
04:34:30|0.00007182
04:34:31|0.00007181
04:34:32|0.00007181
04:34:33|0.00007181
04:34:34|0.00007181
04:34:36|0.00007187
04:34:37|0.0000718
04:34:39|0.00007192
04:34:40|0.00007182
04:34:41|0.00007194
04:34:42|0.00007193
04:34:42|0.00007188
04:34:44|0.00007197
04:34:44|0.00007188
04:34:46|0.0000719
04:34:47|0.00007193
04:34:47|0.0000719
04:34:49|0.000072
04:34:50|0.0000721
04:34:51|0.00007211
04:34:53|0.00007216
04:34:54|0.00007214
04:34:55|0.00007206
04:34:56|0.00007216
04:34:57|0.00007219
04:34:58|0.00007213
04:34:59|0.00007213
04:35:00|0.00007213
04:35:01|0.00007213
04:35:02|0.00007204
04:35:03|0.00007204
04:35:05|0.00007204
04:35:06|0.00007213
04:35:07|0.00007224
04:35:08|0.00007221
04:35:09|0.0000722
04:35:11|0.00007219
04:35:11|0.0000721
04:35:13|0.0000722
04:35:14|0.0000721
04:35:15|0.0000721
04:35:17|0.00007225
04:35:17|0.00007223
04:35:18|0.00007227
04:35:19|0.00007221
04:35:20|0.00007234
04:35:21|0.00007234
04:35:22|0.00007234
04:35:23|0.00007227
04:35:24|0.00007239
04:35:25|0.0000724
04:35:27|0.00007234
04:35:28|0.00007239
04:35:28|0.00007225
04:35:30|0.0000724
04:35:31|0.00007238
04:35:32|0.00007227
04:35:33|0.00007227
04:35:33|0.00007239
04:35:35|0.00007236
04:35:36|0.00007236
04:35:38|0.00007236
04:35:39|0.00007236
04:35:40|0.00007237
04:35:41|0.00007231
04:35:42|0.00007236
04:35:44|0.00007233
04:35:46|0.00007229
04:35:47|0.00007229
04:35:47|0.00007236
04:35:49|0.00007228
04:35:50|0.00007228
04:35:52|0.00007235
04:35:53|0.00007232
04:35:54|0.00007232
04:35:55|0.00007239
04:35:56|0.00007239
04:35:58|0.00007233
04:35:58|0.00007234
04:36:00|0.0000724
04:36:01|0.00007239
04:36:03|0.00007232
04:36:04|0.0000724
04:36:05|0.0000723
04:36:06|0.0000723
04:36:07|0.00007236
04:36:08|0.00007236
04:36:09|0.00007239
04:36:11|0.00007239
04:36:12|0.0000724
04:36:13|0.00007241
04:36:14|0.00007239
04:36:15|0.00007239
04:36:16|0.00007231
04:36:17|0.00007234
04:36:18|0.00007238
04:36:19|0.00007231
04:36:20|0.00007231
04:36:21|0.00007238
04:36:23|0.00007238
04:36:24|0.00007231
04:36:24|0.00007231
04:36:25|0.00007237
04:36:27|0.00007238
04:36:28|0.00007231
04:36:29|0.00007236
04:36:30|0.00007237
04:36:31|0.00007235
04:36:32|0.00007235
04:36:32|0.00007235
04:36:34|0.00007233
04:36:35|0.00007239
04:36:36|0.00007239
04:36:37|0.00007235
04:36:39|0.00007235
04:36:40|0.00007239
04:36:41|0.00007233
04:36:42|0.00007239
04:36:44|0.00007243
04:36:46|0.00007266
04:36:47|0.00007268
04:36:48|0.00007277
04:36:49|0.00007271
04:36:50|0.00007296
04:36:52|0.00007282
04:36:53|0.00007282
04:36:54|0.00007296
04:36:55|0.00007289
04:36:56|0.00007299
04:36:57|0.000073
04:36:59|0.000073
04:37:00|0.00007321
04:37:01|0.0000732
04:37:02|0.00007335
04:37:03|0.00007334
04:37:04|0.00007339
04:37:05|0.00007334
04:37:06|0.00007325
04:37:07|0.00007338
04:37:08|0.00007338
04:37:09|0.0000734
04:37:11|0.00007337
04:37:12|0.00007332
04:37:12|0.00007333
04:37:14|0.00007321
04:37:15|0.00007313
04:37:16|0.00007301
04:37:17|0.00007313
04:37:18|0.00007302
04:37:19|0.00007328
04:37:20|0.00007323
04:37:21|0.00007323
04:37:22|0.00007332
04:37:23|0.00007319
04:37:24|0.00007328
04:37:25|0.00007329
04:37:26|0.00007327
04:37:27|0.00007326
04:37:29|0.00007343
04:37:30|0.00007331
04:37:30|0.00007338
04:37:32|0.00007332
04:37:33|0.00007348
04:37:34|0.00007345
04:37:34|0.00007347
04:37:36|0.00007343
04:37:36|0.00007346
04:37:39|0.00007337
04:37:39|0.00007343
04:37:40|0.00007335
04:37:42|0.00007317
04:37:43|0.00007325
04:37:44|0.00007314
04:37:46|0.00007301
04:37:47|0.00007316
04:37:48|0.0000732
04:37:50|0.00007325
04:37:52|0.00007331
04:37:53|0.00007319
04:37:54|0.00007325
04:37:55|0.00007331
04:37:56|0.00007315
04:37:58|0.00007331
04:37:59|0.00007305
04:38:00|0.00007315
04:38:01|0.00007317
04:38:02|0.00007303
04:38:03|0.00007315
04:38:04|0.00007305
04:38:05|0.00007315
04:38:07|0.00007304
04:38:07|0.00007303
04:38:08|0.0000731
04:38:10|0.0000731
04:38:11|0.00007304
04:38:13|0.0000731
04:38:14|0.00007303
04:38:14|0.00007309
04:38:15|0.00007303
04:38:17|0.000073
04:38:17|0.000073
04:38:18|0.000073
04:38:20|0.000073
04:38:21|0.000073
04:38:22|0.000073
04:38:24|0.00007304
04:38:25|0.00007304
04:38:25|0.00007301
04:38:27|0.00007295
04:38:28|0.00007291
04:38:30|0.00007292
04:38:30|0.0000728
04:38:31|0.00007291
04:38:32|0.00007293
04:38:34|0.00007295
04:38:35|0.00007294
04:38:36|0.00007294
04:38:37|0.00007295
04:38:38|0.00007296
04:38:40|0.00007286
04:38:40|0.00007295
04:38:42|0.00007294
04:38:44|0.00007291
04:38:45|0.00007291
04:38:45|0.00007291
04:38:47|0.00007295
04:38:48|0.00007294
04:38:50|0.00007295
04:38:51|0.00007295
04:38:52|0.00007296
04:38:53|0.00007295
04:38:54|0.00007294
04:38:56|0.00007294
04:38:57|0.00007295
04:38:57|0.00007295
04:38:59|0.00007297
04:39:00|0.00007297
04:39:01|0.00007295
04:39:02|0.00007295
04:39:03|0.00007295
04:39:04|0.00007295
04:39:05|0.00007299
04:39:06|0.00007301
04:39:07|0.00007295
04:39:09|0.00007297
04:39:10|0.00007298
04:39:11|0.00007293
04:39:12|0.00007296
04:39:13|0.00007296
04:39:14|0.00007293
04:39:15|0.00007318
04:39:16|0.00007306
04:39:17|0.00007306
04:39:18|0.00007301
04:39:19|0.00007312
04:39:20|0.00007314
04:39:21|0.00007312
04:39:22|0.00007313
04:39:23|0.00007315
04:39:24|0.00007315
04:39:25|0.00007317
04:39:26|0.00007312
04:39:27|0.00007314
04:39:28|0.00007315
04:39:29|0.00007314
04:39:30|0.00007313
04:39:31|0.00007314
04:39:32|0.00007314
04:39:34|0.00007321
04:39:35|0.00007318
04:39:36|0.00007321
04:39:37|0.00007318
04:39:38|0.00007336
04:39:39|0.00007336
04:39:41|0.00007327
04:39:41|0.00007336
04:39:43|0.00007336
04:39:45|0.00007334
04:39:45|0.0000735
04:39:47|0.00007349
04:39:48|0.00007336
04:39:49|0.00007314
04:39:50|0.00007316
04:39:51|0.00007321
04:39:52|0.00007339
04:39:53|0.00007339
04:39:54|0.00007339
04:39:55|0.00007334
04:39:56|0.00007339
04:39:57|0.00007333
04:39:58|0.00007335
04:39:59|0.00007335
04:40:00|0.00007335
04:40:01|0.00007334
04:40:02|0.00007324
04:40:03|0.00007319
04:40:05|0.00007321
04:40:06|0.00007323
04:40:08|0.00007316
04:40:08|0.0000732
04:40:09|0.00007334
04:40:10|0.00007336
04:40:11|0.00007332
04:40:12|0.00007336
04:40:13|0.00007336
04:40:14|0.00007336
04:40:15|0.00007331
04:40:16|0.00007336
04:40:17|0.00007336
04:40:19|0.00007324
04:40:20|0.00007329
04:40:21|0.00007331
04:40:22|0.00007335
04:40:23|0.00007332
04:40:24|0.00007339
04:40:25|0.00007339
04:40:26|0.00007336
04:40:27|0.00007326
04:40:28|0.00007335
04:40:29|0.00007332
04:40:30|0.00007332
04:40:31|0.00007338
04:40:32|0.00007338
04:40:33|0.00007337
04:40:34|0.0000735
04:40:36|0.00007349
04:40:36|0.00007349
04:40:38|0.00007362
04:40:39|0.00007344
04:40:40|0.00007336
04:40:42|0.00007344
04:40:43|0.0000735
04:40:45|0.00007347
04:40:46|0.00007357
04:40:47|0.0000735
04:40:48|0.00007355
04:40:49|0.00007368
04:40:50|0.00007358
04:40:51|0.0000736
04:40:53|0.00007359
04:40:53|0.00007353
04:40:54|0.00007357
04:40:56|0.0000736
04:40:57|0.00007364
04:40:58|0.00007358
04:40:59|0.00007357
04:41:00|0.00007357
04:41:02|0.00007358
04:41:03|0.00007353
04:41:04|0.00007355
04:41:05|0.00007364
04:41:06|0.00007365
04:41:07|0.00007357
04:41:08|0.0000736
04:41:09|0.00007356
04:41:10|0.00007358
04:41:11|0.00007357
04:41:12|0.00007354
04:41:13|0.00007338
04:41:15|0.00007348
04:41:16|0.00007351
04:41:16|0.00007343
04:41:17|0.00007343
04:41:19|0.00007343
04:41:19|0.00007347
04:41:21|0.00007349
04:41:22|0.00007349
04:41:23|0.00007352
04:41:24|0.0000735
04:41:24|0.0000735
04:41:26|0.00007348
04:41:27|0.00007347
04:41:28|0.00007347
04:41:28|0.00007351
04:41:29|0.00007351
04:41:30|0.00007354
04:41:31|0.00007354
04:41:33|0.00007352
04:41:33|0.00007352
04:41:34|0.00007352
04:41:35|0.00007351
04:41:36|0.00007351
04:41:37|0.00007343
04:41:40|0.00007352
04:41:41|0.00007342
04:41:43|0.0000734
04:41:44|0.00007339
04:41:46|0.00007339
04:41:47|0.00007339
04:41:49|0.00007324
04:41:50|0.00007336
04:41:51|0.00007322
04:41:51|0.00007322
04:41:53|0.00007336
04:41:54|0.00007322
04:41:55|0.00007336
04:41:55|0.00007331
04:41:58|0.0000733
04:41:58|0.0000733
04:42:00|0.0000733
04:42:01|0.00007336
04:42:01|0.00007336
04:42:02|0.0000733
04:42:04|0.00007339
04:42:05|0.00007339
04:42:07|0.00007339
04:42:09|0.0000734
04:42:09|0.0000734
04:42:11|0.0000734
04:42:12|0.0000734
04:42:13|0.00007337
04:42:14|0.00007339
04:42:15|0.00007333
04:42:16|0.00007339
04:42:17|0.00007336
04:42:18|0.00007334
04:42:19|0.00007339
04:42:20|0.00007339
04:42:21|0.00007339
04:42:22|0.00007333
04:42:23|0.00007333
04:42:25|0.00007346
04:42:26|0.00007347
04:42:27|0.00007347
04:42:28|0.00007347
04:42:29|0.00007347
04:42:30|0.00007355
04:42:30|0.00007369
04:42:32|0.00007371
04:42:34|0.0000738
04:42:35|0.00007376
04:42:36|0.00007368
04:42:37|0.00007368
04:42:38|0.00007379
04:42:38|0.00007372
04:42:40|0.00007378
04:42:40|0.00007372
04:42:42|0.00007375
04:42:44|0.00007371
04:42:44|0.00007371
04:42:46|0.00007368
04:42:47|0.0000737
04:42:47|0.0000737
04:42:48|0.0000737
04:42:49|0.0000737
04:42:50|0.00007363
04:42:52|0.00007363
04:42:53|0.00007371
04:42:54|0.00007377
04:42:55|0.00007366
04:42:56|0.00007363
04:42:57|0.00007366
04:42:58|0.00007366
04:43:00|0.00007368
04:43:01|0.00007366
04:43:02|0.00007365
04:43:03|0.00007353
04:43:05|0.00007355
04:43:06|0.00007364
04:43:07|0.00007367
04:43:07|0.00007368
04:43:08|0.00007358
04:43:10|0.00007358
04:43:11|0.00007364
04:43:12|0.00007352
04:43:13|0.0000736
04:43:14|0.00007353
04:43:15|0.00007365
04:43:16|0.00007352
04:43:17|0.00007352
04:43:18|0.00007354
04:43:20|0.0000736
04:43:20|0.00007363
04:43:21|0.0000736
04:43:23|0.00007365
04:43:23|0.0000736
04:43:25|0.00007363
04:43:26|0.00007363
04:43:26|0.00007362
04:43:28|0.00007362
04:43:30|0.0000735
04:43:30|0.00007348
04:43:31|0.00007348
04:43:32|0.00007352
04:43:34|0.00007352
04:43:35|0.00007361
04:43:36|0.00007348
04:43:37|0.00007357
04:43:38|0.00007353
04:43:39|0.00007353
04:43:40|0.00007357
04:43:41|0.00007353
04:43:42|0.00007352
04:43:44|0.00007352
04:43:44|0.00007352
04:43:45|0.00007347
04:43:47|0.00007333
04:43:48|0.00007333
04:43:49|0.00007336
04:43:51|0.00007332
04:43:52|0.00007342
04:43:53|0.00007347
04:43:55|0.00007347
04:43:56|0.00007341
04:43:57|0.00007345
04:43:57|0.00007353
04:43:59|0.00007351
04:44:00|0.00007342
04:44:02|0.00007342
04:44:03|0.00007342
04:44:03|0.0000735
04:44:06|0.00007343
04:44:06|0.00007343
04:44:07|0.0000735
04:44:08|0.0000735
04:44:09|0.0000735
04:44:10|0.0000735
04:44:12|0.00007346
04:44:13|0.00007341
04:44:15|0.00007333
04:44:16|0.00007343
04:44:16|0.00007342
04:44:18|0.00007347
04:44:19|0.00007345
04:44:20|0.00007348
04:44:21|0.00007348
04:44:22|0.00007339
04:44:23|0.00007345
04:44:24|0.00007345
04:44:25|0.00007348
04:44:26|0.00007349
04:44:27|0.00007347
04:44:28|0.00007348
04:44:29|0.00007348
04:44:31|0.00007343
04:44:31|0.00007343
04:44:32|0.00007343
04:44:34|0.00007345
04:44:35|0.00007343
04:44:35|0.00007345
04:44:37|0.00007343
04:44:38|0.00007343
04:44:39|0.00007343
04:44:40|0.00007343
04:44:41|0.00007343
04:44:42|0.00007338
04:44:42|0.00007338
04:44:44|0.00007338
04:44:46|0.0000733
04:44:48|0.00007336
04:44:49|0.00007332
04:44:50|0.00007333
04:44:51|0.00007332
04:44:52|0.0000733
04:44:53|0.00007333
04:44:55|0.00007309
04:44:56|0.00007317
04:44:57|0.0000733
04:44:58|0.00007316
04:45:00|0.00007324
04:45:02|0.0000732
04:45:03|0.00007327
04:45:04|0.00007322
04:45:05|0.0000732
04:45:07|0.00007322
04:45:09|0.00007327
04:45:09|0.00007322
04:45:11|0.00007321
04:45:11|0.00007321
04:45:13|0.00007323
04:45:15|0.00007325
04:45:15|0.00007323
04:45:16|0.00007323
04:45:17|0.00007325
04:45:18|0.00007323
04:45:19|0.00007323
04:45:21|0.00007331
04:45:21|0.00007331
04:45:23|0.00007323
04:45:24|0.00007326
04:45:25|0.0000733
04:45:25|0.00007324
04:45:26|0.00007324
04:45:27|0.00007328
04:45:29|0.00007323
04:45:30|0.00007322
04:45:30|0.00007322
04:45:32|0.00007321
04:45:32|0.00007331
04:45:33|0.00007331
04:45:34|0.00007322
04:45:37|0.00007341
04:45:37|0.00007337
04:45:38|0.00007337
04:45:39|0.00007326
04:45:40|0.00007337
04:45:41|0.00007336
04:45:42|0.00007326
04:45:43|0.00007329
04:45:45|0.00007337
04:45:47|0.00007329
04:45:48|0.00007326
04:45:49|0.00007326
04:45:51|0.0000733
04:45:52|0.00007329
04:45:53|0.00007327
04:45:54|0.00007327
04:45:55|0.00007326
04:45:56|0.00007326
04:45:57|0.00007328
04:45:58|0.00007329
04:45:59|0.00007326
04:46:01|0.00007328
04:46:02|0.00007322
04:46:03|0.00007318
04:46:05|0.00007316
04:46:06|0.00007318
04:46:07|0.00007307
04:46:08|0.00007309
04:46:09|0.00007303
04:46:11|0.00007306
04:46:12|0.00007305
04:46:12|0.00007305
04:46:13|0.00007305
04:46:15|0.00007308
04:46:16|0.00007315
04:46:17|0.00007306
04:46:18|0.00007308
04:46:19|0.00007306
04:46:20|0.00007304
04:46:21|0.00007308
04:46:22|0.00007314
04:46:23|0.0000731
04:46:24|0.0000731
04:46:25|0.00007307
04:46:26|0.00007315
04:46:27|0.00007315
04:46:28|0.00007311
04:46:29|0.0000731
04:46:30|0.0000731
04:46:31|0.00007309
04:46:32|0.00007309
04:46:33|0.0000731
04:46:35|0.0000731
04:46:36|0.00007314
04:46:37|0.00007305
04:46:38|0.00007305
04:46:39|0.00007305
04:46:40|0.00007302
04:46:41|0.00007305
04:46:42|0.00007305
04:46:43|0.00007303
04:46:43|0.00007307
04:46:45|0.00007307
04:46:47|0.00007302
04:46:47|0.00007302
04:46:49|0.00007305
04:46:51|0.00007305
04:46:53|0.00007305
04:46:53|0.00007302
04:46:55|0.00007303
04:46:55|0.00007303
04:46:56|0.00007294
04:46:58|0.00007296
04:46:58|0.00007282
04:47:00|0.00007292
04:47:00|0.00007284
04:47:02|0.00007293
04:47:04|0.00007285
04:47:06|0.00007284
04:47:06|0.00007287
04:47:09|0.00007284
04:47:10|0.00007281
04:47:11|0.00007283
04:47:12|0.00007277
04:47:13|0.00007284
04:47:14|0.00007283
04:47:15|0.0000728
04:47:17|0.0000728
04:47:18|0.00007281
04:47:19|0.00007281
04:47:20|0.00007284
04:47:21|0.00007292
04:47:22|0.00007278
04:47:23|0.00007277
04:47:24|0.0000727
04:47:25|0.0000727
04:47:26|0.0000727
04:47:28|0.00007272
04:47:28|0.00007272
04:47:29|0.00007271
04:47:30|0.00007271
04:47:31|0.00007272
04:47:33|0.0000727
04:47:34|0.00007269
04:47:35|0.00007272
04:47:36|0.00007263
04:47:37|0.00007263
04:47:38|0.00007262
04:47:38|0.00007269
04:47:40|0.00007263
04:47:41|0.00007265
04:47:42|0.00007271
04:47:43|0.00007271
04:47:44|0.00007269
04:47:45|0.00007268
04:47:47|0.00007262
04:47:48|0.0000726
04:47:49|0.00007256
04:47:50|0.00007256
04:47:51|0.0000725
04:47:52|0.0000725
04:47:53|0.00007249
04:47:54|0.00007247
04:47:55|0.0000723
04:47:57|0.00007238
04:47:59|0.0000723
04:48:00|0.00007237
04:48:01|0.00007232
04:48:02|0.0000724
04:48:02|0.0000724
04:48:04|0.00007236
04:48:05|0.0000724
04:48:07|0.0000724
04:48:09|0.00007238
04:48:09|0.00007245
04:48:11|0.0000723
04:48:12|0.0000723
04:48:13|0.00007237
04:48:14|0.00007241
04:48:15|0.00007241
04:48:16|0.00007244
04:48:17|0.00007244
04:48:18|0.00007251
04:48:19|0.00007256
04:48:21|0.00007257
04:48:21|0.00007258
04:48:22|0.00007258
04:48:24|0.0000726
04:48:25|0.0000726
04:48:26|0.00007255
04:48:27|0.00007276
04:48:29|0.00007256
04:48:30|0.00007258
04:48:31|0.00007272
04:48:32|0.00007272
04:48:33|0.00007266
04:48:34|0.00007265
04:48:35|0.00007268
04:48:36|0.00007268
04:48:37|0.00007268
04:48:38|0.0000727
04:48:39|0.00007276
04:48:40|0.00007279
04:48:41|0.00007272
04:48:42|0.00007284
04:48:43|0.00007276
04:48:44|0.00007271
04:48:45|0.00007271
04:48:46|0.00007271
04:48:48|0.00007276
04:48:49|0.00007282
04:48:50|0.00007276
04:48:51|0.00007279
04:48:53|0.00007279
04:48:54|0.00007286
04:48:55|0.00007279
04:48:55|0.00007287
04:48:56|0.00007287
04:48:59|0.00007279
04:48:59|0.00007286
04:49:00|0.00007287
04:49:01|0.00007283
04:49:02|0.00007282
04:49:04|0.0000728
04:49:06|0.00007287
04:49:07|0.00007293
04:49:08|0.0000729
04:49:10|0.00007282
04:49:10|0.00007282
04:49:11|0.00007277
04:49:12|0.00007277
04:49:13|0.0000728
04:49:14|0.00007282
04:49:15|0.00007279
04:49:16|0.00007282
04:49:17|0.00007282
04:49:18|0.00007279
04:49:19|0.00007279
04:49:21|0.00007279
04:49:21|0.00007291
04:49:22|0.00007281
04:49:23|0.00007286
04:49:24|0.00007287
04:49:26|0.00007287
04:49:27|0.00007287
04:49:27|0.00007286
04:49:28|0.00007295
04:49:29|0.00007294
04:49:30|0.00007298
04:49:31|0.00007293
04:49:32|0.00007294
04:49:33|0.00007298
04:49:35|0.00007302
04:49:35|0.00007319
04:49:37|0.0000733
04:49:37|0.00007337
04:49:39|0.00007339
04:49:40|0.00007337
04:49:41|0.0000734
04:49:42|0.0000734
04:49:43|0.00007344
04:49:44|0.0000735
04:49:45|0.00007351
04:49:46|0.0000736
04:49:47|0.00007354
04:49:49|0.00007373
04:49:50|0.00007376
04:49:50|0.00007387
04:49:51|0.0000738
04:49:53|0.00007367
04:49:55|0.00007374
04:49:56|0.00007374
04:49:56|0.00007367
04:49:58|0.0000737
04:50:00|0.00007368
04:50:01|0.00007374
04:50:02|0.00007375
04:50:04|0.00007355
04:50:05|0.00007375
04:50:06|0.00007368
04:50:07|0.00007372
04:50:08|0.00007372
04:50:09|0.00007373
04:50:10|0.00007367
04:50:11|0.00007375
04:50:12|0.0000737
04:50:13|0.00007372
04:50:14|0.00007369
04:50:15|0.00007368
04:50:17|0.00007367
04:50:18|0.00007357
04:50:19|0.00007364
04:50:19|0.00007364
04:50:21|0.00007358
04:50:22|0.00007362
04:50:23|0.00007359
04:50:24|0.00007348
04:50:25|0.0000733
04:50:26|0.0000733
04:50:27|0.00007323
04:50:28|0.0000733
04:50:29|0.00007331
04:50:30|0.00007341
04:50:31|0.00007338
04:50:33|0.00007353
04:50:34|0.0000735
04:50:35|0.0000736
04:50:35|0.00007375
04:50:37|0.0000736
04:50:37|0.0000736
04:50:39|0.00007351
04:50:40|0.00007345
04:50:40|0.00007349
04:50:41|0.0000734
04:50:43|0.00007346
04:50:44|0.00007345
04:50:45|0.00007347
04:50:46|0.0000734
04:50:47|0.00007346
04:50:48|0.00007345
04:50:50|0.00007347
04:50:52|0.00007347
04:50:52|0.0000735
04:50:53|0.00007348
04:50:55|0.00007347
04:50:56|0.00007336
04:50:57|0.00007343
04:50:59|0.0000734
04:50:59|0.00007343
04:51:01|0.00007334
04:51:03|0.00007346
04:51:05|0.00007334
04:51:06|0.00007327
04:51:08|0.00007338
04:51:08|0.00007338
04:51:11|0.00007335
04:51:11|0.00007334
04:51:14|0.00007344
04:51:14|0.00007338
04:51:15|0.00007341
04:51:16|0.00007333
04:51:17|0.00007333
04:51:19|0.00007337
04:51:19|0.0000733
04:51:21|0.00007337
04:51:23|0.00007344
04:51:24|0.0000734
04:51:25|0.00007341
04:51:26|0.0000734
04:51:28|0.00007342
04:51:29|0.0000734
04:51:30|0.00007338
04:51:31|0.00007343
04:51:32|0.00007334
04:51:33|0.00007334
04:51:34|0.00007334
04:51:35|0.0000734
04:51:36|0.0000734
04:51:37|0.0000734
04:51:38|0.0000734
04:51:39|0.0000734
04:51:41|0.00007334
04:51:42|0.00007326
04:51:42|0.00007326
04:51:44|0.00007323
04:51:45|0.00007324
04:51:45|0.00007324
04:51:47|0.00007334
04:51:47|0.00007326
04:51:48|0.00007325
04:51:50|0.00007325
04:51:51|0.00007325
04:51:53|0.00007332
04:51:55|0.00007325
04:51:55|0.00007325
04:51:56|0.00007326
04:51:57|0.00007327
04:51:58|0.00007321
04:51:59|0.00007323
04:52:00|0.00007323
04:52:02|0.00007318
04:52:02|0.00007318
04:52:03|0.00007318
04:52:05|0.00007302
04:52:07|0.000073
04:52:07|0.000073
04:52:08|0.000073
04:52:09|0.00007298
04:52:11|0.00007298
04:52:11|0.00007298
04:52:12|0.00007299
04:52:14|0.00007299
04:52:15|0.00007302
04:52:15|0.00007299
04:52:16|0.00007308
04:52:17|0.00007308
04:52:18|0.00007308
04:52:19|0.00007307
04:52:21|0.00007299
04:52:22|0.00007299
04:52:23|0.000073
04:52:24|0.00007298
04:52:24|0.00007297
04:52:25|0.00007297
04:52:26|0.00007297
04:52:27|0.00007301
04:52:29|0.00007302
04:52:30|0.00007295
04:52:30|0.00007302
04:52:31|0.00007301
04:52:33|0.00007297
04:52:34|0.00007299
04:52:35|0.00007298
04:52:36|0.00007314
04:52:37|0.00007309
04:52:38|0.00007308
04:52:39|0.00007301
04:52:40|0.00007301
04:52:41|0.00007295
04:52:42|0.000073
04:52:43|0.000073
04:52:44|0.00007307
04:52:45|0.00007308
04:52:46|0.00007308
04:52:47|0.00007301
04:52:48|0.000073
04:52:49|0.00007297
04:52:50|0.00007302
04:52:52|0.00007302
04:52:53|0.00007302
04:52:54|0.00007302
04:52:56|0.000073
04:52:57|0.000073
04:52:58|0.000073
04:52:59|0.000073
04:53:00|0.00007301
04:53:01|0.000073
04:53:02|0.00007299
04:53:04|0.00007299
04:53:05|0.000073
04:53:06|0.000073
04:53:07|0.00007299
04:53:08|0.00007298
04:53:09|0.00007298
04:53:10|0.00007299
04:53:12|0.00007296
04:53:13|0.00007296
04:53:13|0.000073
04:53:15|0.00007299
04:53:17|0.00007296
04:53:17|0.000073
04:53:18|0.00007297
04:53:19|0.00007297
04:53:20|0.000073
04:53:21|0.00007301
04:53:22|0.00007305
04:53:24|0.000073
04:53:25|0.00007302
04:53:26|0.00007302
04:53:27|0.0000731
04:53:28|0.00007311
04:53:29|0.0000732
04:53:30|0.0000731
04:53:31|0.0000731
04:53:32|0.00007306
04:53:33|0.00007316
04:53:34|0.00007315
04:53:35|0.00007317
04:53:36|0.00007317
04:53:37|0.00007317
04:53:38|0.00007318
04:53:39|0.00007318
04:53:40|0.00007318
04:53:41|0.00007319
04:53:42|0.00007319
04:53:43|0.00007318
04:53:44|0.0000732
04:53:45|0.0000732
04:53:46|0.0000732
04:53:47|0.0000732
04:53:48|0.0000732
04:53:49|0.0000732
04:53:50|0.00007316
04:53:51|0.00007315
04:53:52|0.00007315
04:53:54|0.00007319
04:53:55|0.0000732
04:53:56|0.00007321
04:53:58|0.00007318
04:53:59|0.0000732
04:53:59|0.00007325
04:54:00|0.0000732
04:54:02|0.00007324
04:54:02|0.00007324
04:54:04|0.00007325
04:54:06|0.00007325
04:54:07|0.00007321
04:54:08|0.0000732
04:54:09|0.00007324
04:54:10|0.00007323
04:54:12|0.00007323
04:54:13|0.00007324
04:54:14|0.00007324
04:54:15|0.00007324
04:54:15|0.00007324
04:54:17|0.00007325
04:54:18|0.00007327
04:54:19|0.00007334
04:54:20|0.0000733
04:54:21|0.00007334
04:54:23|0.00007335
04:54:24|0.00007336
04:54:24|0.00007345
04:54:25|0.00007345
04:54:27|0.00007338
04:54:27|0.00007344
04:54:28|0.00007344
04:54:30|0.00007344
04:54:31|0.00007344
04:54:31|0.00007345
04:54:33|0.00007345
04:54:33|0.00007346
04:54:35|0.00007336
04:54:36|0.00007328
04:54:37|0.00007336
04:54:38|0.00007343
04:54:39|0.00007343
04:54:40|0.00007343
04:54:40|0.00007343
04:54:42|0.00007343
04:54:43|0.00007344
04:54:44|0.00007345
04:54:45|0.00007343
04:54:46|0.00007343
04:54:47|0.0000734
04:54:48|0.00007344
04:54:49|0.00007344
04:54:50|0.00007337
04:54:51|0.00007337
04:54:52|0.00007338
04:54:54|0.00007338
04:54:55|0.00007339
04:54:55|0.00007339
04:54:57|0.00007339
04:54:57|0.00007345
04:54:59|0.00007339
04:55:00|0.00007339
04:55:01|0.00007346
04:55:03|0.00007346
04:55:04|0.00007346
04:55:05|0.0000735
04:55:06|0.00007348
04:55:06|0.00007348
04:55:07|0.00007355
04:55:09|0.00007356
04:55:10|0.00007356
04:55:11|0.00007351
04:55:12|0.00007357
04:55:14|0.00007357
04:55:15|0.00007357
04:55:16|0.00007357
04:55:17|0.00007348
04:55:18|0.00007356
04:55:19|0.00007356
04:55:20|0.0000735
04:55:21|0.00007356
04:55:22|0.00007356
04:55:23|0.00007354
04:55:24|0.00007355
04:55:24|0.0000735
04:55:26|0.00007348
04:55:26|0.00007348
04:55:28|0.00007357
04:55:29|0.00007352
04:55:29|0.00007353
04:55:31|0.00007357
04:55:32|0.00007362
04:55:33|0.00007369
04:55:35|0.00007362
04:55:35|0.0000736
04:55:37|0.00007358
04:55:38|0.00007362
04:55:39|0.00007362
04:55:40|0.0000736
04:55:41|0.00007365
04:55:42|0.00007361
04:55:43|0.00007377
04:55:44|0.00007368
04:55:45|0.00007374
04:55:46|0.00007366
04:55:47|0.00007369
04:55:48|0.00007353
04:55:49|0.00007362
04:55:50|0.00007361
04:55:51|0.0000741
04:55:52|0.00007404
04:55:54|0.00007419
04:55:56|0.00007459
04:55:58|0.00007462
04:55:59|0.00007464
04:56:00|0.00007438
04:56:02|0.00007451
04:56:03|0.00007449
04:56:04|0.00007426
04:56:06|0.00007436
04:56:07|0.00007424
04:56:08|0.0000743
04:56:09|0.0000743
04:56:10|0.00007432
04:56:11|0.00007427
04:56:12|0.00007415
04:56:13|0.00007422
04:56:14|0.00007419
04:56:15|0.00007398
04:56:16|0.00007401
04:56:18|0.000074
04:56:19|0.00007421
04:56:19|0.00007418
04:56:21|0.00007417
04:56:22|0.00007405
04:56:24|0.00007382
04:56:24|0.00007382
04:56:25|0.00007385
04:56:26|0.00007382
04:56:27|0.00007384
04:56:28|0.00007384
04:56:29|0.00007388
04:56:31|0.00007392
04:56:32|0.00007386
04:56:33|0.00007386
04:56:34|0.00007399
04:56:35|0.00007399
04:56:36|0.00007399
04:56:38|0.0000739
04:56:39|0.00007396
04:56:40|0.0000739
04:56:41|0.00007396
04:56:42|0.00007396
04:56:43|0.00007398
04:56:44|0.00007398
04:56:45|0.00007387
04:56:46|0.00007386
04:56:47|0.00007375
04:56:48|0.00007376
04:56:49|0.00007388
04:56:50|0.00007384
04:56:51|0.00007389
04:56:52|0.00007379
04:56:53|0.00007379
04:56:54|0.00007386
04:56:56|0.00007387
04:56:58|0.00007388
04:56:58|0.00007376
04:57:00|0.00007385
04:57:01|0.00007377
04:57:03|0.00007373
04:57:03|0.00007373
04:57:05|0.0000737
04:57:06|0.00007378
04:57:07|0.00007373
04:57:08|0.00007378
04:57:09|0.00007379
04:57:10|0.00007379
04:57:11|0.00007379
04:57:13|0.00007389
04:57:13|0.00007416
04:57:15|0.00007424
04:57:16|0.00007423
04:57:17|0.00007423
04:57:18|0.00007443
04:57:19|0.00007428
04:57:20|0.00007429
04:57:22|0.00007445
04:57:23|0.00007437
04:57:24|0.00007443
04:57:24|0.00007448
04:57:26|0.00007431
04:57:27|0.00007433
04:57:29|0.00007445
04:57:30|0.00007434
04:57:31|0.00007436
04:57:32|0.00007432
04:57:33|0.00007439
04:57:34|0.00007438
04:57:35|0.00007429
04:57:36|0.00007436
04:57:37|0.00007429
04:57:38|0.00007431
04:57:39|0.00007426
04:57:40|0.00007437
04:57:41|0.00007437
04:57:42|0.00007429
04:57:43|0.00007418
04:57:44|0.00007426
04:57:45|0.00007426
04:57:46|0.00007412
04:57:47|0.0000743
04:57:48|0.0000743
04:57:49|0.00007432
04:57:50|0.00007426
04:57:51|0.00007418
04:57:52|0.00007422
04:57:53|0.00007422
04:57:54|0.00007411
04:57:55|0.00007419
04:57:57|0.00007418
04:57:59|0.00007411
04:58:00|0.00007415
04:58:01|0.0000741
04:58:02|0.00007414
04:58:03|0.00007414
04:58:04|0.00007414
04:58:05|0.00007405
04:58:06|0.00007415
04:58:07|0.00007414
04:58:09|0.00007414
04:58:11|0.00007414
04:58:12|0.0000741
04:58:13|0.0000741
04:58:14|0.0000741
04:58:15|0.0000741
04:58:17|0.00007415
04:58:18|0.0000741
04:58:19|0.00007414
04:58:20|0.0000742
04:58:21|0.0000742
04:58:22|0.00007415
04:58:23|0.00007414
04:58:24|0.00007414
04:58:25|0.00007417
04:58:26|0.00007417
04:58:26|0.00007415
04:58:28|0.00007423
04:58:29|0.00007415
04:58:29|0.00007414
04:58:31|0.00007415
04:58:32|0.00007415
04:58:33|0.0000741
04:58:34|0.00007417
04:58:35|0.00007417
04:58:36|0.00007413
04:58:37|0.0000741
04:58:39|0.00007416
04:58:39|0.00007416
04:58:40|0.00007414
04:58:41|0.00007413
04:58:43|0.00007412
04:58:44|0.00007412
04:58:44|0.00007413
04:58:45|0.00007417
04:58:46|0.00007419
04:58:47|0.00007411
04:58:48|0.0000741
04:58:49|0.00007415
04:58:50|0.00007411
04:58:51|0.0000741
04:58:53|0.00007417
04:58:54|0.00007418
04:58:55|0.00007418
04:58:55|0.00007417
04:58:58|0.00007421
04:58:59|0.00007423
04:58:59|0.00007429
04:59:02|0.00007425
04:59:02|0.00007434
04:59:04|0.00007426
04:59:05|0.00007426
04:59:06|0.00007432
04:59:08|0.00007425
04:59:10|0.00007425
04:59:11|0.00007421
04:59:12|0.00007426
04:59:14|0.00007421
04:59:15|0.00007426
04:59:15|0.00007427
04:59:16|0.00007426
04:59:18|0.00007422
04:59:19|0.00007422
04:59:20|0.00007421
04:59:20|0.00007423
04:59:21|0.00007425
04:59:23|0.00007423
04:59:24|0.00007421
04:59:25|0.00007421
04:59:26|0.00007421
04:59:26|0.00007421
04:59:28|0.00007423
04:59:28|0.00007425
04:59:30|0.00007426
04:59:31|0.00007426
04:59:32|0.00007429
04:59:33|0.00007423
04:59:34|0.00007431
04:59:35|0.0000743
04:59:36|0.00007426
04:59:37|0.00007429
04:59:38|0.00007429
04:59:39|0.00007426
04:59:40|0.00007428
04:59:41|0.00007444
04:59:42|0.00007431
04:59:43|0.00007429
04:59:44|0.00007433
04:59:45|0.00007446
04:59:47|0.00007441
04:59:48|0.00007438
04:59:49|0.00007431
04:59:50|0.00007432
04:59:51|0.00007431
04:59:52|0.00007431
04:59:53|0.00007431
04:59:54|0.00007431
04:59:55|0.00007431
04:59:56|0.00007434
04:59:58|0.00007436
04:59:59|0.00007436
05:00:00|0.00007434
05:00:01|0.00007436
05:00:03|0.00007436
05:00:04|0.00007437
05:00:06|0.0000744
05:00:07|0.0000744
05:00:08|0.00007434
05:00:09|0.0000744
05:00:11|0.00007432
05:00:12|0.00007431
05:00:13|0.00007438
05:00:14|0.00007433
05:00:15|0.00007431
05:00:16|0.0000743
05:00:17|0.0000743
05:00:19|0.00007434
05:00:20|0.00007435
05:00:21|0.00007435
05:00:22|0.00007436
05:00:23|0.00007435
05:00:24|0.00007436
05:00:25|0.00007436
05:00:26|0.00007434
05:00:27|0.00007435
05:00:29|0.0000744
05:00:30|0.00007439
05:00:31|0.0000744
05:00:32|0.00007436
05:00:33|0.00007436
05:00:34|0.00007438
05:00:34|0.00007436
05:00:36|0.00007437
05:00:37|0.00007442
05:00:38|0.00007442
05:00:39|0.00007438
05:00:40|0.00007437
05:00:41|0.00007438
05:00:42|0.00007438
05:00:43|0.00007447
05:00:44|0.00007449
05:00:45|0.00007452
05:00:46|0.00007447
05:00:47|0.00007476
05:00:48|0.00007474
05:00:49|0.00007475
05:00:51|0.00007469
05:00:51|0.00007467
05:00:52|0.00007465
05:00:53|0.00007447
05:00:54|0.00007459
05:00:55|0.00007463
05:00:57|0.00007457
05:00:57|0.00007467
05:00:59|0.00007475
05:01:01|0.00007468
05:01:03|0.00007472
05:01:04|0.00007473
05:01:05|0.00007482
05:01:06|0.00007481
05:01:07|0.00007487
05:01:08|0.00007481
05:01:09|0.00007488
05:01:11|0.00007485
05:01:11|0.00007488
05:01:13|0.00007491
05:01:14|0.00007508
05:01:16|0.00007521
05:01:17|0.00007522
05:01:18|0.00007531
05:01:19|0.00007537
05:01:21|0.00007559
05:01:22|0.00007595
05:01:23|0.0000758
05:01:24|0.000076
05:01:25|0.00007619
05:01:26|0.00007602
05:01:27|0.00007597
05:01:28|0.00007624
05:01:29|0.00007611
05:01:30|0.00007604
05:01:31|0.00007583
05:01:32|0.00007569
05:01:33|0.00007552
05:01:34|0.0000757
05:01:35|0.00007572
05:01:36|0.00007571
05:01:37|0.00007551
05:01:38|0.0000755
05:01:39|0.00007555
05:01:40|0.00007555
05:01:42|0.00007551
05:01:43|0.00007556
05:01:44|0.00007554
05:01:45|0.00007562
05:01:46|0.0000756
05:01:47|0.00007559
05:01:48|0.00007559
05:01:49|0.00007558
05:01:51|0.00007556
05:01:51|0.00007558
05:01:53|0.00007554
05:01:53|0.00007559
05:01:55|0.0000756
05:01:55|0.00007558
05:01:57|0.0000756
05:01:58|0.00007556
05:01:59|0.00007556
05:02:01|0.00007558
05:02:02|0.00007536
05:02:03|0.00007549
05:02:04|0.00007556
05:02:06|0.00007556
05:02:06|0.0000755
05:02:08|0.0000755
05:02:09|0.00007523
05:02:10|0.00007523
05:02:11|0.00007548
05:02:12|0.0000755
05:02:14|0.00007536
05:02:14|0.00007536
05:02:16|0.00007536
05:02:17|0.0000755
05:02:18|0.00007541
05:02:19|0.00007545
05:02:20|0.0000754
05:02:21|0.00007544
05:02:22|0.00007543
05:02:23|0.00007535
05:02:25|0.00007543
05:02:25|0.00007534
05:02:27|0.00007523
05:02:28|0.00007526
05:02:29|0.00007526
05:02:30|0.00007539
05:02:31|0.00007536
05:02:32|0.00007538
05:02:33|0.00007528
05:02:34|0.00007528
05:02:35|0.00007537
05:02:36|0.00007529
05:02:37|0.00007529
05:02:38|0.00007538
05:02:39|0.00007533
05:02:40|0.00007534
05:02:41|0.0000753
05:02:42|0.00007536
05:02:43|0.00007537
05:02:44|0.0000753
05:02:45|0.00007536
05:02:46|0.00007531
05:02:48|0.00007531
05:02:48|0.00007536
05:02:49|0.00007536
05:02:50|0.00007539
05:02:51|0.0000754
05:02:53|0.00007554
05:02:54|0.00007561
05:02:54|0.00007562
05:02:56|0.00007553
05:02:57|0.0000754
05:02:58|0.0000754
05:02:59|0.00007544
05:02:59|0.00007548
05:03:02|0.00007558
05:03:03|0.00007554
05:03:05|0.00007554
05:03:07|0.00007564
05:03:08|0.00007545
05:03:10|0.00007561
05:03:11|0.0000756
05:03:12|0.00007559
05:03:13|0.00007561
05:03:14|0.00007561
05:03:15|0.0000756
05:03:16|0.00007563
05:03:17|0.0000756
05:03:18|0.00007559
05:03:20|0.00007558
05:03:22|0.00007556
05:03:23|0.00007557
05:03:24|0.00007556
05:03:25|0.00007559
05:03:26|0.00007558
05:03:28|0.0000756
05:03:28|0.00007573
05:03:29|0.00007567
05:03:30|0.00007582
05:03:31|0.00007577
05:03:32|0.00007577
05:03:33|0.00007577
05:03:34|0.00007606
05:03:35|0.00007653
05:03:36|0.00007658
05:03:37|0.00007669
05:03:39|0.00007659
05:03:39|0.00007656
05:03:40|0.00007669
05:03:41|0.00007654
05:03:43|0.00007663
05:03:44|0.0000766
05:03:45|0.00007651
05:03:46|0.00007645
05:03:47|0.00007656
05:03:47|0.00007659
05:03:49|0.00007666
05:03:50|0.00007678
05:03:51|0.00007665
05:03:52|0.00007663
05:03:52|0.00007651
05:03:54|0.00007664
05:03:55|0.00007661
05:03:56|0.00007664
05:03:57|0.00007661
05:03:58|0.00007648
05:03:59|0.00007657
05:04:00|0.00007653
05:04:01|0.00007648
05:04:03|0.00007655
05:04:05|0.0000763
05:04:06|0.00007633
05:04:08|0.0000763
05:04:08|0.0000763
05:04:10|0.00007628
05:04:11|0.0000762
05:04:12|0.00007627
05:04:13|0.00007654
05:04:14|0.00007661
05:04:16|0.00007658
05:04:17|0.00007656
05:04:19|0.00007658
05:04:20|0.00007657
05:04:21|0.00007649
05:04:22|0.00007653
05:04:23|0.00007648
05:04:24|0.00007643
05:04:24|0.00007646
05:04:27|0.00007636
05:04:28|0.00007674
05:04:28|0.00007674
05:04:30|0.00007673
05:04:31|0.00007674
05:04:32|0.00007676
05:04:33|0.00007664
05:04:34|0.00007675
05:04:35|0.00007671
05:04:36|0.00007662
05:04:37|0.00007677
05:04:38|0.00007671
05:04:39|0.00007669
05:04:40|0.0000768
05:04:41|0.00007665
05:04:42|0.00007659
05:04:43|0.00007652
05:04:44|0.00007654
05:04:46|0.00007657
05:04:47|0.00007655
05:04:48|0.00007645
05:04:48|0.00007625
05:04:49|0.00007645
05:04:50|0.00007634
05:04:51|0.00007641
05:04:53|0.00007633
05:04:54|0.00007644
05:04:55|0.00007642
05:04:56|0.00007637
05:04:57|0.00007632
05:04:57|0.00007632
05:04:58|0.00007632
05:04:59|0.00007641
05:05:01|0.0000764
05:05:02|0.00007678
05:05:04|0.00007657
05:05:05|0.00007649
05:05:07|0.00007656
05:05:08|0.00007669
05:05:09|0.00007666
05:05:09|0.0000767
05:05:11|0.00007656
05:05:12|0.00007668
05:05:13|0.00007698
05:05:14|0.00007697
05:05:16|0.00007682
05:05:16|0.00007677
05:05:17|0.00007677
05:05:18|0.00007682
05:05:19|0.00007666
05:05:21|0.00007661
05:05:22|0.00007668
05:05:23|0.00007664
05:05:24|0.00007699
05:05:25|0.00007699
05:05:26|0.00007694
05:05:27|0.00007683
05:05:28|0.00007669
05:05:29|0.00007675
05:05:30|0.00007674
05:05:31|0.00007674
05:05:32|0.00007674
05:05:35|0.0000765
05:05:35|0.00007657
05:05:36|0.00007649
05:05:37|0.0000764
05:05:38|0.00007637
05:05:40|0.00007687
05:05:40|0.00007711
05:05:42|0.00007732
05:05:43|0.00007659
05:05:44|0.00007675
05:05:46|0.0000767
05:05:47|0.00007674
05:05:48|0.0000767
05:05:49|0.00007677
05:05:49|0.00007673
05:05:51|0.00007686
05:05:52|0.00007679
05:05:53|0.00007682
05:05:54|0.00007685
05:05:55|0.00007687
05:05:56|0.00007686
05:05:57|0.00007682
05:05:58|0.00007687
05:05:59|0.00007698
05:06:00|0.00007687
05:06:01|0.00007684
05:06:03|0.00007683
05:06:04|0.00007688
05:06:06|0.00007678
05:06:08|0.00007677
05:06:09|0.00007677
05:06:10|0.00007684
05:06:11|0.00007682
05:06:12|0.00007675
05:06:13|0.0000768
05:06:14|0.00007674
05:06:16|0.00007674
05:06:18|0.00007667
05:06:19|0.0000767
05:06:19|0.00007671
05:06:21|0.00007671
05:06:22|0.00007669
05:06:23|0.00007669
05:06:24|0.00007662
05:06:25|0.0000767
05:06:26|0.00007668
05:06:27|0.00007664
05:06:28|0.0000767
05:06:29|0.00007657
05:06:30|0.00007653
05:06:32|0.0000766
05:06:33|0.00007661
05:06:34|0.0000766
05:06:35|0.00007651
05:06:36|0.0000766
05:06:36|0.00007651
05:06:38|0.00007633
05:06:39|0.00007637
05:06:39|0.00007633
05:06:41|0.00007633
05:06:42|0.00007638
05:06:42|0.00007637
05:06:43|0.00007607
05:06:45|0.00007612
05:06:46|0.00007612
05:06:47|0.00007609
05:06:48|0.00007616
05:06:49|0.00007616
05:06:50|0.00007617
05:06:52|0.0000761
05:06:52|0.00007612
05:06:53|0.00007611
05:06:54|0.00007603
05:06:55|0.00007604
05:06:57|0.000076
05:06:57|0.00007606
05:06:58|0.00007604
05:06:59|0.00007601
05:07:00|0.00007592
05:07:02|0.00007592
05:07:03|0.00007592
05:07:04|0.00007592
05:07:06|0.00007587
05:07:07|0.00007579
05:07:09|0.00007586
05:07:11|0.00007577
05:07:11|0.00007577
05:07:14|0.00007581
05:07:14|0.00007581
05:07:16|0.00007582
05:07:17|0.00007582
05:07:18|0.00007586
05:07:19|0.00007586
05:07:20|0.00007578
05:07:22|0.00007582
05:07:23|0.00007581
05:07:24|0.00007577
05:07:25|0.00007589
05:07:26|0.00007573
05:07:26|0.00007577
05:07:27|0.00007581
05:07:29|0.00007579
05:07:30|0.0000758
05:07:31|0.00007577
05:07:32|0.00007577
05:07:33|0.00007579
05:07:34|0.00007579
05:07:35|0.00007577
05:07:35|0.00007592
05:07:36|0.00007608
05:07:38|0.00007599
05:07:39|0.00007608
05:07:39|0.00007608
05:07:40|0.00007611
05:07:41|0.00007602
05:07:44|0.00007614
05:07:44|0.00007609
05:07:45|0.00007608
05:07:47|0.00007612
05:07:48|0.0000762
05:07:49|0.00007618
05:07:50|0.00007626
05:07:51|0.00007615
05:07:52|0.00007635
05:07:53|0.00007632
05:07:54|0.00007633
05:07:55|0.00007625
05:07:56|0.00007625
05:07:58|0.00007626
05:07:58|0.00007634
05:08:00|0.0000763
05:08:01|0.00007625
05:08:02|0.00007634
05:08:02|0.00007632
05:08:04|0.00007639
05:08:04|0.0000764
05:08:06|0.00007628
05:08:08|0.00007633
05:08:09|0.00007645
05:08:10|0.00007642
05:08:11|0.00007637
05:08:13|0.00007639
05:08:13|0.0000764
05:08:15|0.00007638
05:08:17|0.00007645
05:08:18|0.00007645
05:08:19|0.00007639
05:08:20|0.00007645
05:08:21|0.00007645
05:08:23|0.00007645
05:08:24|0.00007638
05:08:24|0.00007634
05:08:26|0.00007631
05:08:28|0.00007638
05:08:29|0.00007631
05:08:30|0.00007637
05:08:31|0.00007635
05:08:32|0.0000764
05:08:33|0.0000764
05:08:34|0.00007623
05:08:35|0.00007618
05:08:36|0.00007619
05:08:36|0.00007619
05:08:37|0.00007616
05:08:39|0.00007612
05:08:40|0.00007622
05:08:41|0.0000762
05:08:42|0.00007619
05:08:43|0.00007619
05:08:44|0.00007613
05:08:45|0.00007619
05:08:46|0.00007619
05:08:47|0.00007613
05:08:48|0.00007614
05:08:49|0.00007613
05:08:50|0.00007618
05:08:51|0.00007618
05:08:52|0.00007615
05:08:53|0.00007622
05:08:54|0.0000762
05:08:54|0.00007622
05:08:56|0.00007618
05:08:57|0.00007623
05:08:58|0.00007618
05:08:58|0.00007618
05:08:59|0.00007614
05:09:00|0.00007613
05:09:02|0.00007602
05:09:03|0.00007602
05:09:04|0.00007609
05:09:05|0.00007616
05:09:06|0.00007607
05:09:08|0.00007606
05:09:09|0.00007609
05:09:11|0.00007602
05:09:12|0.00007602
05:09:14|0.000076
05:09:14|0.000076
05:09:15|0.00007587
05:09:16|0.00007585
05:09:17|0.00007568
05:09:19|0.00007559
05:09:20|0.00007564
05:09:21|0.00007572
05:09:22|0.00007568
05:09:23|0.00007569
05:09:23|0.0000757
05:09:25|0.00007565
05:09:26|0.00007566
05:09:27|0.00007567
05:09:28|0.00007586
05:09:29|0.00007566
05:09:30|0.00007574
05:09:31|0.00007573
05:09:32|0.00007582
05:09:33|0.0000758
05:09:34|0.00007574
05:09:35|0.00007571
05:09:36|0.00007578
05:09:37|0.00007573
05:09:38|0.0000758
05:09:39|0.00007578
05:09:41|0.0000758
05:09:42|0.00007579
05:09:43|0.00007579
05:09:44|0.00007579
05:09:45|0.00007588
05:09:47|0.00007579
05:09:47|0.00007578
05:09:48|0.00007585
05:09:49|0.00007585
05:09:50|0.0000759
05:09:51|0.00007594
05:09:52|0.00007594
05:09:53|0.00007585
05:09:54|0.00007598
05:09:55|0.00007594
05:09:57|0.00007596
05:09:58|0.00007592
05:09:58|0.00007593
05:10:00|0.00007585
05:10:01|0.00007585
05:10:02|0.00007583
05:10:03|0.00007587
05:10:04|0.00007585
05:10:06|0.00007577
05:10:06|0.00007585
05:10:08|0.00007577
05:10:10|0.00007578
05:10:11|0.00007586
05:10:12|0.00007586
05:10:13|0.00007583
05:10:14|0.00007586
05:10:15|0.00007577
05:10:16|0.00007577
05:10:17|0.00007589
05:10:18|0.00007586
05:10:19|0.00007581
05:10:20|0.00007586
05:10:21|0.00007581
05:10:22|0.00007582
05:10:23|0.00007582
05:10:24|0.00007586
05:10:26|0.00007586
05:10:27|0.00007573
05:10:28|0.00007569
05:10:29|0.00007581
05:10:30|0.00007565
05:10:32|0.00007572
05:10:33|0.00007562
05:10:34|0.00007561
05:10:35|0.00007561
05:10:36|0.00007573
05:10:36|0.00007576
05:10:37|0.00007576
05:10:39|0.00007576
05:10:40|0.00007583
05:10:41|0.00007586
05:10:42|0.00007576
05:10:43|0.00007587
05:10:44|0.0000759
05:10:44|0.00007612
05:10:46|0.00007604
05:10:47|0.00007611
05:10:48|0.00007611
05:10:49|0.00007607
05:10:50|0.00007614
05:10:52|0.00007623
05:10:53|0.00007604
05:10:53|0.00007604
05:10:55|0.00007608
05:10:56|0.00007605
05:10:57|0.00007592
05:10:57|0.00007592
05:10:59|0.000076
05:11:00|0.00007609
05:11:01|0.00007607
05:11:02|0.00007607
05:11:03|0.00007606
05:11:04|0.00007607
05:11:05|0.00007607
05:11:07|0.00007607
05:11:07|0.00007598
05:11:08|0.000076
05:11:10|0.000076
05:11:12|0.00007599
05:11:14|0.00007597
05:11:14|0.00007593
05:11:16|0.00007596
05:11:16|0.00007592
05:11:18|0.00007592
05:11:19|0.00007589
05:11:19|0.00007593
05:11:21|0.00007591
05:11:23|0.00007589
05:11:24|0.00007589
05:11:25|0.00007589
05:11:26|0.00007591
05:11:27|0.00007592
05:11:28|0.00007588
05:11:29|0.00007588
05:11:30|0.00007589
05:11:32|0.0000759
05:11:33|0.0000759
05:11:35|0.0000759
05:11:36|0.00007588
05:11:37|0.00007584
05:11:38|0.0000759
05:11:39|0.0000759
05:11:40|0.00007589
05:11:41|0.00007589
05:11:42|0.00007589
05:11:44|0.00007589
05:11:44|0.00007586
05:11:45|0.00007585
05:11:46|0.0000758
05:11:47|0.0000758
05:11:48|0.00007584
05:11:49|0.0000758
05:11:50|0.00007577
05:11:51|0.0000758
05:11:52|0.0000758
05:11:54|0.0000758
05:11:55|0.00007577
05:11:56|0.0000757
05:11:57|0.00007578
05:11:58|0.00007581
05:11:59|0.0000758
05:12:00|0.00007585
05:12:01|0.0000758
05:12:02|0.0000758
05:12:03|0.00007579
05:12:04|0.00007579
05:12:06|0.00007576
05:12:06|0.00007582
05:12:07|0.00007582
05:12:08|0.00007579
05:12:10|0.00007575
05:12:11|0.00007575
05:12:13|0.00007568
05:12:14|0.00007578
05:12:16|0.00007577
05:12:17|0.00007563
05:12:18|0.00007569
05:12:19|0.0000757
05:12:20|0.00007567
05:12:22|0.00007569
05:12:23|0.00007574
05:12:24|0.00007572
05:12:25|0.00007572
05:12:26|0.00007572
05:12:27|0.0000757
05:12:28|0.0000757
05:12:30|0.00007568
05:12:31|0.00007567
05:12:32|0.00007567
05:12:32|0.00007566
05:12:34|0.0000756
05:12:36|0.00007561
05:12:37|0.0000756
05:12:38|0.00007562
05:12:39|0.0000756
05:12:40|0.00007559
05:12:41|0.00007558
05:12:42|0.00007551
05:12:43|0.00007557
05:12:44|0.00007552
05:12:45|0.00007543
05:12:46|0.00007543
05:12:48|0.00007542
05:12:49|0.00007535
05:12:50|0.00007536
05:12:51|0.00007543
05:12:52|0.0000755
05:12:53|0.0000755
05:12:54|0.00007544
05:12:55|0.00007543
05:12:56|0.00007544
05:12:57|0.0000755
05:12:58|0.00007544
05:12:59|0.00007545
05:12:59|0.00007548
05:13:00|0.00007552
05:13:02|0.00007548
05:13:02|0.00007548
05:13:04|0.00007549
05:13:05|0.00007546
05:13:06|0.00007552
05:13:07|0.00007551
05:13:08|0.0000755
05:13:08|0.0000755
05:13:10|0.00007553
05:13:12|0.00007549
05:13:13|0.0000755
05:13:15|0.0000755
05:13:16|0.00007551
05:13:17|0.00007551
05:13:18|0.00007551
05:13:20|0.00007549
05:13:21|0.00007549
05:13:22|0.00007554
05:13:24|0.00007556
05:13:25|0.00007549
05:13:25|0.00007553
05:13:27|0.00007549
05:13:28|0.0000755
05:13:29|0.00007552
05:13:30|0.00007549
05:13:31|0.00007548
05:13:32|0.00007549
05:13:33|0.00007549
05:13:34|0.0000755
05:13:36|0.00007544
05:13:36|0.00007549
05:13:37|0.00007549
05:13:38|0.00007549
05:13:39|0.00007564
05:13:41|0.00007562
05:13:42|0.00007562
05:13:43|0.00007564
05:13:44|0.00007572
05:13:45|0.00007572
05:13:46|0.00007572
05:13:47|0.00007566
05:13:48|0.00007572
05:13:49|0.00007578
05:13:50|0.00007562
05:13:51|0.00007571
05:13:52|0.00007569
05:13:53|0.00007569
05:13:54|0.00007575
05:13:55|0.00007575
05:13:56|0.00007584
05:13:57|0.00007578
05:13:58|0.0000758
05:13:59|0.00007575
05:14:00|0.00007572
05:14:01|0.00007579
05:14:02|0.00007578
05:14:03|0.00007597
05:14:04|0.00007592
05:14:05|0.00007591
05:14:06|0.00007591
05:14:07|0.0000759
05:14:09|0.00007591
05:14:09|0.00007592
05:14:11|0.00007591
05:14:13|0.00007588
05:14:14|0.00007589
05:14:16|0.00007592
05:14:18|0.00007591
05:14:19|0.00007594
05:14:20|0.0000759
05:14:21|0.00007584
05:14:22|0.00007583
05:14:22|0.0000759
05:14:24|0.00007591
05:14:24|0.00007591
05:14:26|0.00007591
05:14:27|0.00007589
05:14:28|0.00007589
05:14:29|0.00007591
05:14:30|0.00007593
05:14:31|0.00007593
05:14:33|0.00007593
05:14:33|0.00007591
05:14:34|0.00007589
05:14:35|0.00007591
05:14:37|0.00007591
05:14:37|0.00007592
05:14:39|0.00007584
05:14:39|0.00007578
05:14:40|0.00007584
05:14:41|0.00007583
05:14:44|0.00007578
05:14:44|0.00007585
05:14:46|0.00007581
05:14:47|0.00007581
05:14:47|0.00007581
05:14:48|0.00007582
05:14:49|0.00007582
05:14:50|0.00007582
05:14:51|0.00007582
05:14:52|0.00007582
05:14:54|0.00007581
05:14:55|0.00007581
05:14:56|0.00007585
05:14:57|0.00007581
05:14:58|0.00007583
05:14:58|0.00007582
05:15:00|0.00007569
05:15:01|0.00007576
05:15:02|0.00007575
05:15:03|0.00007588
05:15:04|0.00007591
05:15:05|0.00007591
05:15:06|0.00007599
05:15:07|0.00007597
05:15:08|0.00007598
05:15:09|0.00007594
05:15:10|0.00007594
05:15:12|0.00007594
05:15:14|0.000076
05:15:15|0.00007602
05:15:16|0.00007605
05:15:17|0.00007608
05:15:18|0.00007607
05:15:20|0.00007614
05:15:22|0.00007622
05:15:23|0.00007615
05:15:24|0.00007616
05:15:26|0.00007625
05:15:27|0.00007625
05:15:27|0.00007634
05:15:29|0.00007631
05:15:30|0.00007634
05:15:31|0.00007628
05:15:33|0.00007623
05:15:34|0.00007629
05:15:35|0.00007633
05:15:37|0.00007632
05:15:38|0.0000763
05:15:39|0.00007639
05:15:40|0.00007633
05:15:41|0.00007638
05:15:42|0.0000764
05:15:43|0.00007635
05:15:43|0.00007644
05:15:45|0.00007645
05:15:45|0.00007637
05:15:47|0.00007642
05:15:48|0.00007643
05:15:49|0.0000763
05:15:49|0.00007626
05:15:51|0.00007626
05:15:52|0.00007629
05:15:53|0.00007627
05:15:53|0.0000762
05:15:56|0.00007625
05:15:56|0.0000763
05:15:57|0.0000763
05:15:58|0.00007635
05:15:59|0.00007632
05:16:00|0.00007634
05:16:01|0.00007634
05:16:02|0.00007637
05:16:03|0.00007645
05:16:05|0.0000764
05:16:06|0.00007645
05:16:07|0.00007645
05:16:08|0.00007645
05:16:09|0.00007643
05:16:10|0.00007648
05:16:11|0.00007644
05:16:12|0.00007644
05:16:13|0.00007654
05:16:15|0.00007657
05:16:15|0.00007654
05:16:17|0.00007673
05:16:19|0.00007686
05:16:19|0.00007688
05:16:21|0.00007687
05:16:22|0.00007694
05:16:23|0.00007685
05:16:25|0.00007704
05:16:25|0.00007708
05:16:26|0.00007709
05:16:27|0.00007718
05:16:29|0.00007711
05:16:30|0.00007711
05:16:31|0.00007707
05:16:32|0.00007708
05:16:33|0.00007708
05:16:35|0.000077
05:16:35|0.000077
05:16:37|0.00007701
05:16:38|0.00007708
05:16:39|0.00007708
05:16:39|0.00007703
05:16:41|0.00007704
05:16:42|0.00007704
05:16:43|0.00007704
05:16:43|0.0000769
05:16:45|0.00007703
05:16:45|0.00007695
05:16:46|0.0000769
05:16:48|0.00007687
05:16:49|0.00007693
05:16:50|0.00007694
05:16:51|0.00007685
05:16:52|0.0000769
05:16:54|0.00007685
05:16:55|0.00007691
05:16:56|0.0000769
05:16:57|0.00007694
05:16:58|0.00007691
05:16:59|0.00007694
05:17:00|0.00007691
05:17:01|0.00007686
05:17:02|0.00007694
05:17:03|0.00007699
05:17:04|0.00007694
05:17:05|0.00007694
05:17:06|0.00007693
05:17:07|0.00007694
05:17:08|0.00007695
05:17:09|0.00007695
05:17:10|0.00007695
05:17:12|0.00007694
05:17:13|0.00007686
05:17:13|0.00007685
05:17:15|0.00007686
05:17:17|0.00007687
05:17:18|0.00007674
05:17:19|0.00007671
05:17:21|0.00007663
05:17:21|0.00007654
05:17:23|0.00007658
05:17:24|0.00007654
05:17:25|0.00007659
05:17:26|0.00007654
05:17:27|0.00007655
05:17:28|0.00007654
05:17:29|0.00007654
05:17:29|0.00007653
05:17:31|0.00007657
05:17:32|0.00007653
05:17:33|0.00007657
05:17:34|0.00007661
05:17:35|0.00007656
05:17:36|0.00007662
05:17:38|0.00007658
05:17:40|0.00007658
05:17:40|0.00007658
05:17:42|0.00007656
05:17:42|0.00007656
05:17:43|0.00007656
05:17:45|0.00007656
05:17:46|0.00007656
05:17:46|0.00007656
05:17:48|0.00007658
05:17:48|0.00007659
05:17:50|0.00007664
05:17:51|0.00007658
05:17:52|0.00007659
05:17:53|0.00007638
05:17:53|0.00007643
05:17:54|0.00007642
05:17:55|0.00007633
05:17:56|0.0000763
05:17:58|0.00007639
05:17:59|0.00007631
05:18:00|0.00007638
05:18:01|0.00007637
05:18:03|0.00007635
05:18:04|0.00007635
05:18:05|0.00007627
05:18:05|0.00007622
05:18:07|0.00007627
05:18:07|0.00007637
05:18:08|0.00007627
05:18:10|0.00007602
05:18:11|0.00007604
05:18:12|0.00007607
05:18:12|0.00007608
05:18:15|0.00007601
05:18:16|0.00007577
05:18:18|0.0000758
05:18:19|0.00007572
05:18:19|0.00007569
05:18:21|0.00007573
05:18:22|0.00007571
05:18:23|0.00007573
05:18:24|0.00007573
05:18:25|0.00007579
05:18:26|0.00007579
05:18:27|0.00007579
05:18:28|0.00007576
05:18:29|0.0000758
05:18:30|0.00007578
05:18:30|0.00007573
05:18:32|0.00007575
05:18:33|0.0000758
05:18:33|0.00007602
05:18:35|0.00007594
05:18:36|0.00007593
05:18:37|0.00007594
05:18:38|0.00007604
05:18:39|0.00007604
05:18:40|0.00007604
05:18:41|0.00007604
05:18:42|0.00007603
05:18:43|0.00007594
05:18:44|0.00007603
05:18:45|0.00007655
05:18:46|0.00007665
05:18:47|0.00007676
05:18:48|0.00007679
05:18:49|0.00007669
05:18:50|0.00007685
05:18:51|0.00007675
05:18:52|0.00007686
05:18:53|0.00007684
05:18:54|0.00007599
05:18:55|0.00007608
05:18:56|0.00007635
05:18:57|0.00007631
05:18:59|0.00007631
05:18:59|0.00007611
05:19:01|0.00007631
05:19:04|0.00007615
05:19:05|0.00007619
05:19:07|0.00007618
05:19:07|0.00007618
05:19:08|0.00007618
05:19:09|0.00007612
05:19:11|0.00007608
05:19:11|0.0000762
05:19:12|0.00007623
05:19:13|0.00007608
05:19:15|0.00007605
05:19:16|0.000076
05:19:17|0.000076
05:19:19|0.00007594
05:19:20|0.00007598
05:19:22|0.00007598
05:19:23|0.00007601
05:19:24|0.00007597
05:19:25|0.00007594
05:19:26|0.00007594
05:19:27|0.00007597
05:19:29|0.00007606
05:19:29|0.00007603
05:19:30|0.00007593
05:19:32|0.00007596
05:19:33|0.00007599
05:19:33|0.00007602
05:19:35|0.00007602
05:19:36|0.00007601
05:19:37|0.00007602
05:19:38|0.00007614
05:19:39|0.00007614
05:19:40|0.00007614
05:19:41|0.00007611
05:19:42|0.00007609
05:19:43|0.00007608
05:19:44|0.000076
05:19:45|0.0000757
05:19:46|0.00007589
05:19:47|0.00007578
05:19:48|0.00007583
05:19:49|0.00007581
05:19:50|0.00007598
05:19:51|0.00007598
05:19:52|0.00007554
05:19:53|0.00007592
05:19:54|0.00007583
05:19:55|0.00007583
05:19:56|0.00007592
05:19:57|0.00007587
05:19:58|0.00007587
05:19:59|0.00007589
05:20:00|0.00007592
05:20:01|0.00007591
05:20:02|0.00007602
05:20:03|0.00007595
05:20:04|0.00007605
05:20:05|0.000076
05:20:06|0.00007602
05:20:07|0.0000759
05:20:08|0.00007586
05:20:09|0.00007586
05:20:10|0.00007585
05:20:11|0.00007585
05:20:12|0.00007584
05:20:13|0.00007584
05:20:14|0.00007584
05:20:15|0.00007584
05:20:16|0.00007584
05:20:17|0.00007585
05:20:18|0.00007599
05:20:20|0.00007591
05:20:22|0.000076
05:20:22|0.00007593
05:20:24|0.00007584
05:20:25|0.00007598
05:20:26|0.00007594
05:20:27|0.00007602
05:20:29|0.00007592
05:20:30|0.00007601
05:20:32|0.00007593
05:20:33|0.00007593
05:20:34|0.00007601
05:20:35|0.00007596
05:20:36|0.00007593
05:20:37|0.00007593
05:20:38|0.00007596
05:20:39|0.00007594
05:20:40|0.00007593
05:20:41|0.00007604
05:20:42|0.00007606
05:20:44|0.00007602
05:20:44|0.00007602
05:20:45|0.00007602
05:20:46|0.00007601
05:20:47|0.00007601
05:20:48|0.00007602
05:20:50|0.00007594
05:20:51|0.00007606
05:20:53|0.00007581
05:20:54|0.00007579
05:20:55|0.00007591
05:20:56|0.00007596
05:20:57|0.00007578
05:20:58|0.00007595
05:20:59|0.00007597
05:21:00|0.00007597
05:21:01|0.00007593
05:21:02|0.00007583
05:21:04|0.00007587
05:21:04|0.00007587
05:21:05|0.00007581
05:21:06|0.00007584
05:21:08|0.00007583
05:21:10|0.00007582
05:21:10|0.0000759
05:21:12|0.00007585
05:21:12|0.00007599
05:21:13|0.00007603
05:21:15|0.00007604
05:21:15|0.00007609
05:21:17|0.00007585
05:21:17|0.00007585
05:21:19|0.00007597
05:21:20|0.00007595
05:21:21|0.00007599
05:21:23|0.00007589
05:21:24|0.00007589
05:21:25|0.00007593
05:21:26|0.00007595
05:21:27|0.00007595
05:21:28|0.00007595
05:21:30|0.00007593
05:21:32|0.00007593
05:21:33|0.00007593
05:21:34|0.00007595
05:21:35|0.00007595
05:21:36|0.00007595
05:21:37|0.00007593
05:21:38|0.00007599
05:21:39|0.00007593
05:21:40|0.00007593
05:21:41|0.00007593
05:21:42|0.0000759
05:21:43|0.0000759
05:21:44|0.00007599
05:21:45|0.00007596
05:21:46|0.00007589
05:21:47|0.00007598
05:21:48|0.00007592
05:21:49|0.00007589
05:21:50|0.00007585
05:21:51|0.00007585
05:21:52|0.00007585
05:21:53|0.0000759
05:21:54|0.0000759
05:21:55|0.0000759
05:21:56|0.00007586
05:21:57|0.00007585
05:21:58|0.0000758
05:21:59|0.0000758
05:22:00|0.00007585
05:22:01|0.00007584
05:22:02|0.00007583
05:22:03|0.00007583
05:22:04|0.00007582
05:22:05|0.0000758
05:22:06|0.00007585
05:22:07|0.00007582
05:22:08|0.00007576
05:22:09|0.00007582
05:22:10|0.00007582
05:22:11|0.00007572
05:22:13|0.0000756
05:22:14|0.0000756
05:22:15|0.0000756
05:22:16|0.0000756
05:22:17|0.00007571
05:22:18|0.00007569
05:22:18|0.00007562
05:22:21|0.00007569
05:22:23|0.00007567
05:22:23|0.00007571
05:22:25|0.00007563
05:22:26|0.00007577
05:22:27|0.0000757
05:22:29|0.00007563
05:22:30|0.00007569
05:22:31|0.00007573
05:22:33|0.00007575
05:22:33|0.00007575
05:22:35|0.00007576
05:22:36|0.00007572
05:22:37|0.00007571
05:22:39|0.00007577
05:22:39|0.0000757
05:22:40|0.00007585
05:22:41|0.00007579
05:22:42|0.00007577
05:22:43|0.00007576
05:22:45|0.00007581
05:22:46|0.00007576
05:22:47|0.00007573
05:22:48|0.00007573
05:22:48|0.00007576
05:22:49|0.00007576
05:22:51|0.00007589
05:22:52|0.00007578
05:22:53|0.00007578
05:22:54|0.00007585
05:22:55|0.00007577
05:22:56|0.00007577
05:22:57|0.00007577
05:22:58|0.00007578
05:22:59|0.00007578
05:23:00|0.00007569
05:23:01|0.00007569
05:23:02|0.00007564
05:23:03|0.00007564
05:23:04|0.00007572
05:23:05|0.00007566
05:23:06|0.00007581
05:23:07|0.00007568
05:23:09|0.00007568
05:23:10|0.0000758
05:23:11|0.0000758
05:23:13|0.00007572
05:23:14|0.0000758
05:23:15|0.00007576
05:23:16|0.00007573
05:23:17|0.00007569
05:23:19|0.00007569
05:23:20|0.00007569
05:23:20|0.00007568
05:23:22|0.00007563
05:23:24|0.00007563
05:23:26|0.00007563
05:23:26|0.00007564
05:23:27|0.00007564
05:23:28|0.00007556
05:23:29|0.00007556
05:23:30|0.00007538
05:23:31|0.00007537
05:23:32|0.0000754
05:23:33|0.00007543
05:23:34|0.00007554
05:23:35|0.00007544
05:23:37|0.00007525
05:23:37|0.00007542
05:23:39|0.0000752
05:23:40|0.00007535
05:23:41|0.0000752
05:23:42|0.00007517
05:23:43|0.00007514
05:23:44|0.00007514
05:23:44|0.00007521
05:23:46|0.00007514
05:23:47|0.00007514
05:23:48|0.00007519
05:23:49|0.00007501
05:23:50|0.0000749
05:23:50|0.000075
05:23:51|0.00007504
05:23:53|0.00007522
05:23:55|0.00007517
05:23:56|0.0000751
05:23:57|0.00007513
05:23:57|0.00007512
05:23:59|0.00007512
05:24:00|0.00007514
05:24:00|0.00007519
05:24:02|0.00007513
05:24:03|0.00007524
05:24:05|0.00007514
05:24:05|0.00007529
05:24:06|0.00007528
05:24:07|0.00007528
05:24:09|0.00007525
05:24:09|0.00007521
05:24:11|0.00007522
05:24:12|0.00007517
05:24:14|0.00007516
05:24:14|0.00007525
05:24:15|0.0000752
05:24:16|0.00007519
05:24:17|0.00007516
05:24:18|0.00007502
05:24:19|0.00007501
05:24:21|0.00007502
05:24:23|0.00007501
05:24:24|0.00007502
05:24:25|0.00007491
05:24:26|0.00007488
05:24:27|0.00007475
05:24:28|0.00007488
05:24:30|0.00007481
05:24:31|0.00007486
05:24:32|0.00007475
05:24:34|0.00007496
05:24:35|0.00007485
05:24:37|0.00007473
05:24:37|0.00007478
05:24:38|0.00007485
05:24:39|0.00007483
05:24:40|0.00007473
05:24:41|0.00007485
05:24:43|0.00007485
05:24:43|0.00007473
05:24:45|0.00007485
05:24:46|0.00007476
05:24:47|0.00007472
05:24:48|0.00007489
05:24:49|0.0000747
05:24:51|0.00007474
05:24:52|0.00007494
05:24:53|0.00007497
05:24:54|0.000075
05:24:55|0.00007499
05:24:56|0.00007499
05:24:56|0.0000749
05:24:59|0.00007492
05:24:59|0.00007504
05:25:01|0.00007503
05:25:02|0.00007493
05:25:04|0.00007494
05:25:05|0.00007501
05:25:05|0.00007498
05:25:06|0.00007517
05:25:08|0.00007517
05:25:09|0.0000752
05:25:10|0.0000752
05:25:11|0.0000752
05:25:11|0.00007524
05:25:13|0.00007517
05:25:14|0.00007518
05:25:14|0.00007518
05:25:15|0.00007519
05:25:17|0.00007517
05:25:18|0.00007504
05:25:18|0.00007511
05:25:19|0.00007509
05:25:21|0.00007519
05:25:21|0.00007498
05:25:22|0.00007515
05:25:24|0.00007499
05:25:25|0.00007512
05:25:27|0.00007512
05:25:28|0.00007511
05:25:29|0.00007522
05:25:30|0.00007505
05:25:31|0.00007504
05:25:33|0.00007508
05:25:34|0.00007502
05:25:34|0.00007503
05:25:35|0.00007509
05:25:37|0.00007502
05:25:38|0.00007502
05:25:40|0.000075
05:25:40|0.00007502
05:25:42|0.00007502
05:25:42|0.00007505
05:25:44|0.00007498
05:25:45|0.00007495
05:25:46|0.00007499
05:25:47|0.00007498
05:25:48|0.00007502
05:25:49|0.00007502
05:25:51|0.00007504
05:25:52|0.00007504
05:25:53|0.000075
05:25:53|0.00007505
05:25:55|0.00007506
05:25:56|0.00007504
05:25:57|0.00007504
05:25:58|0.00007522
05:25:58|0.00007534
05:26:00|0.0000753
05:26:01|0.0000752
05:26:03|0.00007525
05:26:03|0.00007538
05:26:05|0.00007531
05:26:06|0.00007544
05:26:07|0.00007545
05:26:08|0.00007548
05:26:09|0.0000755
05:26:10|0.00007543
05:26:11|0.00007542
05:26:12|0.00007548
05:26:13|0.00007545
05:26:14|0.00007548
05:26:15|0.00007537
05:26:17|0.00007542
05:26:17|0.00007542
05:26:19|0.00007538
05:26:20|0.00007548
05:26:21|0.00007538
05:26:22|0.00007545
05:26:23|0.00007529
05:26:24|0.00007525
05:26:26|0.0000753
05:26:27|0.00007534
05:26:27|0.00007538
05:26:29|0.00007536
05:26:30|0.00007537
05:26:31|0.00007534
05:26:32|0.0000752
05:26:33|0.00007535
05:26:35|0.00007536
05:26:37|0.00007537
05:26:37|0.00007504
05:26:38|0.00007527
05:26:40|0.00007527
05:26:41|0.00007515
05:26:41|0.00007515
05:26:42|0.00007519
05:26:44|0.00007514
05:26:45|0.00007514
05:26:46|0.00007514
05:26:47|0.00007515
05:26:49|0.00007514
05:26:50|0.00007515
05:26:51|0.00007514
05:26:52|0.0000752
05:26:52|0.0000752
05:26:53|0.0000752
05:26:55|0.00007496
05:26:56|0.00007487
05:26:57|0.00007484
05:26:59|0.0000748
05:26:59|0.00007476
05:27:01|0.00007478
05:27:01|0.00007476
05:27:02|0.00007479
05:27:04|0.00007473
05:27:05|0.00007476
05:27:05|0.00007481
05:27:07|0.00007476
05:27:07|0.00007484
05:27:09|0.00007497
05:27:10|0.00007488
05:27:12|0.00007497
05:27:13|0.00007494
05:27:14|0.00007497
05:27:15|0.00007509
05:27:16|0.00007503
05:27:17|0.00007506
05:27:18|0.00007497
05:27:19|0.00007506
05:27:21|0.00007496
05:27:23|0.000075
05:27:23|0.00007507
05:27:25|0.00007507
05:27:26|0.00007507
05:27:28|0.00007507
05:27:29|0.00007499
05:27:30|0.00007499
05:27:31|0.00007499
05:27:32|0.00007499
05:27:34|0.00007499
05:27:35|0.00007501
05:27:36|0.00007508
05:27:38|0.00007508
05:27:38|0.00007508
05:27:40|0.00007499
05:27:40|0.00007505
05:27:41|0.00007499
05:27:42|0.000075
05:27:44|0.00007499
05:27:46|0.00007506
05:27:48|0.00007528
05:27:49|0.00007508
05:27:51|0.00007523
05:27:52|0.00007505
05:27:52|0.00007521
05:27:54|0.00007505
05:27:54|0.00007505
05:27:55|0.0000751
05:27:56|0.0000751
05:27:58|0.0000751
05:27:59|0.00007506
05:27:59|0.00007517
05:28:00|0.0000751
05:28:01|0.0000751
05:28:03|0.0000751
05:28:03|0.0000751
05:28:05|0.0000751
05:28:06|0.00007512
05:28:07|0.0000752
05:28:07|0.00007512
05:28:09|0.00007512
05:28:10|0.00007512
05:28:11|0.00007512
05:28:12|0.00007512
05:28:13|0.00007512
05:28:14|0.0000752
05:28:15|0.0000752
05:28:16|0.0000752
05:28:17|0.00007514
05:28:18|0.00007515
05:28:20|0.00007514
05:28:20|0.00007512
05:28:21|0.00007512
05:28:22|0.00007512
05:28:23|0.000075
05:28:24|0.00007509
05:28:25|0.00007509
05:28:26|0.00007512
05:28:28|0.00007512
05:28:30|0.0000751
05:28:32|0.00007503
05:28:33|0.00007509
05:28:35|0.00007509
05:28:35|0.00007509
05:28:37|0.00007512
05:28:38|0.00007507
05:28:39|0.00007514
05:28:40|0.00007506
05:28:41|0.00007507
05:28:43|0.00007507
05:28:44|0.00007516
05:28:45|0.0000751
05:28:46|0.0000751
05:28:48|0.0000751
05:28:49|0.0000751
05:28:49|0.0000751
05:28:50|0.00007503
05:28:52|0.00007506
05:28:53|0.00007502
05:28:54|0.00007504
05:28:55|0.00007504
05:28:56|0.00007504
05:28:57|0.000075
05:28:58|0.00007501
05:28:59|0.000075
05:29:00|0.00007499
05:29:00|0.00007493
05:29:03|0.0000749
05:29:03|0.00007494
05:29:05|0.00007493
05:29:06|0.000075
05:29:07|0.00007494
05:29:08|0.00007505
05:29:09|0.000075
05:29:10|0.00007498
05:29:11|0.00007496
05:29:12|0.00007492
05:29:13|0.00007501
05:29:14|0.00007495
05:29:16|0.00007492
05:29:17|0.00007501
05:29:18|0.00007494
05:29:19|0.00007493
05:29:20|0.00007498
05:29:20|0.00007493
05:29:22|0.00007492
05:29:23|0.00007493
05:29:24|0.000075
05:29:24|0.00007496
05:29:25|0.00007498
05:29:26|0.00007496
05:29:28|0.00007483
05:29:29|0.00007483
05:29:30|0.00007483
05:29:31|0.00007485
05:29:32|0.00007496
05:29:33|0.00007496
05:29:35|0.00007484
05:29:36|0.00007484
05:29:37|0.00007496
05:29:38|0.00007486
05:29:38|0.00007485
05:29:40|0.00007485
05:29:41|0.00007485
05:29:42|0.00007492
05:29:43|0.00007493
05:29:44|0.00007494
05:29:46|0.000075
05:29:48|0.00007503
05:29:48|0.00007505
05:29:50|0.00007492
05:29:52|0.00007505
05:29:53|0.00007506
05:29:54|0.00007492
05:29:54|0.00007494
05:29:55|0.000075
05:29:56|0.00007501
05:29:58|0.00007501
05:29:58|0.00007501
05:29:59|0.00007517
05:30:01|0.00007507
05:30:01|0.0000751
05:30:02|0.00007512
05:30:04|0.00007513
05:30:04|0.00007525
05:30:05|0.00007537
05:30:06|0.00007521
05:30:07|0.00007538
05:30:09|0.0000752
05:30:10|0.00007529
05:30:11|0.00007518
05:30:12|0.00007525
05:30:13|0.00007527
05:30:15|0.00007518
05:30:16|0.00007531
05:30:16|0.00007535
05:30:18|0.00007542
05:30:19|0.00007528
05:30:20|0.00007533
05:30:21|0.00007533
05:30:22|0.00007541
05:30:23|0.00007527
05:30:24|0.00007532
05:30:26|0.00007523
05:30:26|0.0000753
05:30:28|0.00007529
05:30:30|0.00007512
05:30:31|0.00007525
05:30:32|0.00007521
05:30:33|0.00007521
05:30:34|0.00007517
05:30:35|0.00007519
05:30:36|0.00007519
05:30:37|0.00007512
05:30:38|0.00007525
05:30:39|0.0000753
05:30:40|0.00007528
05:30:41|0.00007528
05:30:42|0.00007531
05:30:43|0.00007534
05:30:44|0.00007541
05:30:45|0.00007533
05:30:46|0.00007531
05:30:47|0.00007532
05:30:48|0.0000754
05:30:49|0.00007509
05:30:51|0.00007515
05:30:51|0.00007515
05:30:53|0.00007515
05:30:54|0.00007515
05:30:55|0.00007515
05:30:57|0.00007511
05:30:57|0.00007515
05:30:59|0.0000751
05:30:59|0.00007494
05:31:01|0.00007494
05:31:02|0.00007505
05:31:03|0.00007505
05:31:04|0.000075
05:31:05|0.00007505
05:31:06|0.00007503
05:31:07|0.00007515
05:31:08|0.00007515
05:31:10|0.00007503
05:31:10|0.00007503
05:31:11|0.00007503
05:31:13|0.00007502
05:31:14|0.00007502
05:31:15|0.00007497
05:31:16|0.00007504
05:31:17|0.00007505
05:31:18|0.00007512
05:31:19|0.00007505
05:31:20|0.00007505
05:31:21|0.000075
05:31:22|0.00007503
05:31:23|0.00007504
05:31:24|0.00007504
05:31:25|0.00007503
05:31:26|0.000075
05:31:27|0.000075
05:31:29|0.00007513
05:31:31|0.00007519
05:31:32|0.0000753
05:31:32|0.00007512
05:31:34|0.00007515
05:31:34|0.00007515
05:31:35|0.00007512
05:31:37|0.00007512
05:31:37|0.00007512
05:31:38|0.00007512
05:31:40|0.00007512
05:31:41|0.00007512
05:31:42|0.00007513
05:31:43|0.00007516
05:31:45|0.00007515
05:31:46|0.00007515
05:31:47|0.00007514
05:31:48|0.00007514
05:31:49|0.00007513
05:31:50|0.00007515
05:31:52|0.00007512
05:31:53|0.00007507
05:31:53|0.00007507
05:31:54|0.00007501
05:31:56|0.00007512
05:31:57|0.00007507
05:31:57|0.00007512
05:31:59|0.0000751
05:32:00|0.0000751
05:32:01|0.0000751
05:32:02|0.00007512
05:32:03|0.00007512
05:32:04|0.00007513
05:32:05|0.00007511
05:32:06|0.00007511
05:32:08|0.00007515
05:32:09|0.00007513
05:32:10|0.00007502
05:32:11|0.00007502
05:32:12|0.00007509
05:32:13|0.00007508
05:32:15|0.00007501
05:32:16|0.0000751
05:32:18|0.00007502
05:32:19|0.00007501
05:32:19|0.00007496
05:32:20|0.00007496
05:32:22|0.00007504
05:32:23|0.00007495
05:32:24|0.00007495
05:32:24|0.00007496
05:32:26|0.00007492
05:32:27|0.00007493
05:32:28|0.00007483
05:32:29|0.00007483
05:32:31|0.00007508
05:32:31|0.00007494
05:32:33|0.00007493
05:32:35|0.00007498
05:32:36|0.00007494
05:32:38|0.00007494
05:32:39|0.00007489
05:32:39|0.00007489
05:32:40|0.00007503
05:32:41|0.00007505
05:32:43|0.00007487
05:32:44|0.00007496
05:32:46|0.0000751
05:32:47|0.00007507
05:32:49|0.00007509
05:32:50|0.00007503
05:32:51|0.00007504
05:32:52|0.00007504
05:32:54|0.00007505
05:32:55|0.00007505
05:32:56|0.00007503
05:32:57|0.00007501
05:32:58|0.00007503
05:32:59|0.00007503
05:33:00|0.00007503
05:33:01|0.00007502
05:33:02|0.00007502
05:33:03|0.00007502
05:33:04|0.00007489
05:33:05|0.00007483
05:33:06|0.00007483
05:33:07|0.00007484
05:33:08|0.00007491
05:33:10|0.00007478
05:33:11|0.00007487
05:33:12|0.00007483
05:33:13|0.00007483
05:33:14|0.00007482
05:33:15|0.00007489
05:33:16|0.00007471
05:33:17|0.0000747
05:33:18|0.00007483
05:33:19|0.00007463
05:33:20|0.00007478
05:33:21|0.00007463
05:33:22|0.00007472
05:33:23|0.00007463
05:33:24|0.0000746
05:33:25|0.0000747
05:33:26|0.00007459
05:33:27|0.00007459
05:33:28|0.00007465
05:33:29|0.00007463
05:33:30|0.00007487
05:33:31|0.00007468
05:33:33|0.0000747
05:33:34|0.0000747
05:33:36|0.00007471
05:33:37|0.00007471
05:33:39|0.00007468
05:33:40|0.00007471
05:33:41|0.00007451
05:33:42|0.00007464
05:33:43|0.00007464
05:33:44|0.00007463
05:33:45|0.00007446
05:33:46|0.00007444
05:33:48|0.0000745
05:33:48|0.00007446
05:33:50|0.00007446
05:33:51|0.00007446
05:33:52|0.00007436
05:33:53|0.00007441
05:33:54|0.00007437
05:33:55|0.00007436
05:33:56|0.00007439
05:33:57|0.00007434
05:33:58|0.00007445
05:34:00|0.00007446
05:34:01|0.00007448
05:34:02|0.00007448
05:34:03|0.00007454
05:34:04|0.00007435
05:34:05|0.00007441
05:34:06|0.00007438
05:34:07|0.00007438
05:34:08|0.00007441
05:34:09|0.00007441
05:34:10|0.00007435
05:34:11|0.00007434
05:34:12|0.00007435
05:34:13|0.00007435
05:34:14|0.00007434
05:34:15|0.00007411
05:34:16|0.00007394
05:34:17|0.00007412
05:34:18|0.00007401
05:34:19|0.000074
05:34:20|0.00007401
05:34:21|0.00007409
05:34:22|0.00007422
05:34:23|0.00007381
05:34:24|0.00007381
05:34:25|0.00007366
05:34:26|0.00007375
05:34:27|0.00007374
05:34:28|0.0000736
05:34:29|0.00007367
05:34:31|0.00007366
05:34:32|0.0000737
05:34:33|0.00007376
05:34:35|0.00007376
05:34:37|0.00007376
05:34:38|0.00007379
05:34:39|0.00007389
05:34:40|0.00007398
05:34:42|0.00007391
05:34:44|0.00007384
05:34:45|0.00007384
05:34:46|0.00007391
05:34:47|0.00007392
05:34:48|0.0000738
05:34:49|0.00007368
05:34:50|0.00007369
05:34:51|0.00007369
05:34:52|0.00007376
05:34:53|0.000074
05:34:55|0.00007393
05:34:56|0.00007401
05:34:57|0.00007401
05:34:58|0.00007406
05:35:00|0.00007401
05:35:01|0.00007377
05:35:02|0.00007395
05:35:03|0.00007379
05:35:04|0.00007376
05:35:06|0.00007383
05:35:07|0.00007377
05:35:08|0.00007381
05:35:09|0.00007381
05:35:11|0.00007377
05:35:11|0.00007381
05:35:12|0.00007381
05:35:14|0.00007381
05:35:15|0.00007392
05:35:16|0.00007384
05:35:17|0.00007397
05:35:19|0.00007397
05:35:20|0.00007387
05:35:21|0.00007395
05:35:22|0.00007397
05:35:23|0.00007397
05:35:23|0.00007397
05:35:24|0.00007397
05:35:25|0.00007401
05:35:26|0.000074
05:35:28|0.00007401
05:35:29|0.00007408
05:35:30|0.00007403
05:35:30|0.00007408
05:35:31|0.00007408
05:35:33|0.00007408
05:35:35|0.00007408
05:35:36|0.00007418
05:35:38|0.00007405
05:35:40|0.00007414
05:35:41|0.00007412
05:35:42|0.00007413
05:35:43|0.00007414
05:35:44|0.00007403
05:35:45|0.00007413
05:35:46|0.00007413
05:35:47|0.00007394
05:35:48|0.0000739
05:35:49|0.0000739
05:35:50|0.00007397
05:35:51|0.00007404
05:35:52|0.00007401
05:35:53|0.000074
05:35:55|0.000074
05:35:55|0.00007406
05:35:56|0.000074
05:35:58|0.00007405
05:35:59|0.0000741
05:36:00|0.000074
05:36:01|0.000074
05:36:02|0.00007382
05:36:03|0.00007382
05:36:04|0.00007399
05:36:05|0.00007389
05:36:06|0.00007398
05:36:07|0.00007396
05:36:08|0.00007385
05:36:09|0.00007385
05:36:10|0.00007392
05:36:11|0.00007382
05:36:12|0.00007383
05:36:13|0.0000739
05:36:14|0.0000739
05:36:15|0.0000739
05:36:16|0.0000739
05:36:17|0.00007383
05:36:18|0.00007383
05:36:19|0.00007382
05:36:20|0.00007386
05:36:21|0.00007391
05:36:22|0.00007386
05:36:23|0.00007384
05:36:24|0.00007385
05:36:25|0.00007385
05:36:26|0.00007391
05:36:27|0.00007396
05:36:28|0.00007394
05:36:29|0.00007393
05:36:30|0.000074
05:36:31|0.00007406
05:36:32|0.00007389
05:36:34|0.00007394
05:36:36|0.00007393
05:36:37|0.00007392
05:36:38|0.00007392
05:36:39|0.00007392
05:36:41|0.00007393
05:36:42|0.00007394
05:36:43|0.00007393
05:36:45|0.00007393
05:36:46|0.00007393
05:36:48|0.00007386
05:36:49|0.00007393
05:36:50|0.000074
05:36:51|0.000074
05:36:52|0.00007402
05:36:54|0.00007398
05:36:54|0.00007394
05:36:56|0.00007397
05:36:57|0.00007396
05:36:58|0.00007397
05:36:59|0.00007402
05:37:00|0.00007395
05:37:01|0.00007396
05:37:03|0.00007395
05:37:04|0.00007395
05:37:05|0.00007393
05:37:05|0.00007394
05:37:06|0.00007394
05:37:08|0.00007385
05:37:08|0.00007391
05:37:10|0.00007391
05:37:10|0.00007393
05:37:13|0.00007347
05:37:14|0.00007355
05:37:15|0.00007353
05:37:16|0.00007349
05:37:17|0.00007339
05:37:18|0.00007346
05:37:19|0.00007341
05:37:20|0.00007347
05:37:21|0.00007346
05:37:22|0.00007347
05:37:23|0.00007349
05:37:24|0.0000735
05:37:25|0.00007359
05:37:26|0.0000735
05:37:27|0.00007349
05:37:28|0.00007356
05:37:29|0.00007348
05:37:30|0.00007348
05:37:31|0.00007347
05:37:32|0.00007347
05:37:33|0.0000735
05:37:35|0.00007351
05:37:36|0.00007347
05:37:36|0.00007347
05:37:39|0.00007351
05:37:39|0.00007347
05:37:41|0.00007344
05:37:43|0.00007347
05:37:44|0.00007344
05:37:45|0.00007344
05:37:47|0.00007338
05:37:47|0.00007338
05:37:48|0.00007338
05:37:49|0.00007336
05:37:50|0.00007337
05:37:52|0.00007331
05:37:52|0.00007334
05:37:53|0.00007334
05:37:54|0.00007336
05:37:55|0.00007332
05:37:57|0.00007333
05:37:58|0.00007341
05:37:59|0.00007334
05:38:01|0.00007341
05:38:02|0.00007341
05:38:03|0.00007337
05:38:03|0.00007337
05:38:05|0.0000734
05:38:06|0.00007341
05:38:06|0.0000734
05:38:08|0.00007341
05:38:09|0.00007341
05:38:10|0.00007339
05:38:11|0.00007341
05:38:12|0.00007343
05:38:13|0.00007343
05:38:14|0.0000735
05:38:14|0.00007343
05:38:15|0.00007341
05:38:17|0.00007355
05:38:18|0.00007343
05:38:19|0.00007343
05:38:20|0.00007343
05:38:21|0.00007343
05:38:21|0.0000736
05:38:23|0.00007347
05:38:24|0.00007347
05:38:25|0.00007355
05:38:26|0.00007341
05:38:27|0.00007358
05:38:28|0.00007347
05:38:28|0.0000735
05:38:30|0.00007355
05:38:31|0.00007355
05:38:31|0.00007356
05:38:33|0.00007356
05:38:34|0.00007366
05:38:34|0.00007359
05:38:36|0.00007359
05:38:37|0.00007358
05:38:38|0.00007356
05:38:38|0.0000735
05:38:40|0.0000735
05:38:42|0.00007351
05:38:43|0.00007352
05:38:45|0.00007353
05:38:47|0.00007352
05:38:48|0.00007352
05:38:49|0.00007352
05:38:50|0.00007352
05:38:51|0.00007352
05:38:52|0.00007356
05:38:54|0.00007353
05:38:55|0.00007356
05:38:56|0.0000735
05:38:57|0.00007377
05:38:58|0.00007373
05:39:00|0.00007373
05:39:00|0.0000736
05:39:01|0.00007373
05:39:03|0.00007372
05:39:04|0.00007369
05:39:05|0.00007355
05:39:06|0.00007352
05:39:07|0.0000735
05:39:08|0.00007353
05:39:09|0.00007353
05:39:11|0.00007352
05:39:12|0.00007359
05:39:13|0.0000735
05:39:14|0.0000736
05:39:14|0.00007362
05:39:16|0.00007352
05:39:17|0.0000735
05:39:18|0.0000735
05:39:19|0.0000736
05:39:19|0.00007352
05:39:21|0.00007352
05:39:22|0.00007353
05:39:23|0.00007353
05:39:24|0.00007365
05:39:25|0.00007359
05:39:26|0.00007368
05:39:28|0.00007365
05:39:28|0.00007366
05:39:29|0.00007367
05:39:30|0.00007361
05:39:31|0.00007361
05:39:33|0.0000736
05:39:34|0.0000736
05:39:35|0.00007365
05:39:36|0.00007364
05:39:37|0.00007353
05:39:38|0.00007358
05:39:40|0.00007341
05:39:41|0.00007355
05:39:42|0.0000735
05:39:44|0.00007333
05:39:44|0.00007345
05:39:45|0.00007325
05:39:46|0.00007337
05:39:48|0.00007327
05:39:48|0.00007336
05:39:49|0.00007337
05:39:51|0.00007334
05:39:53|0.00007334
05:39:54|0.00007336
05:39:55|0.00007328
05:39:56|0.00007334
05:39:57|0.00007334
05:39:57|0.00007329
05:39:59|0.00007325
05:40:00|0.00007337
05:40:01|0.00007327
05:40:01|0.00007327
05:40:02|0.00007328
05:40:04|0.00007327
05:40:06|0.00007327
05:40:07|0.00007327
05:40:08|0.00007322
05:40:10|0.00007328
05:40:11|0.00007332
05:40:12|0.0000732
05:40:13|0.0000732
05:40:15|0.0000732
05:40:15|0.00007322
05:40:17|0.00007321
05:40:18|0.00007328
05:40:19|0.0000733
05:40:20|0.0000733
05:40:20|0.00007335
05:40:22|0.00007328
05:40:23|0.00007325
05:40:24|0.0000733
05:40:24|0.0000733
05:40:27|0.0000733
05:40:28|0.00007331
05:40:29|0.00007331
05:40:29|0.00007332
05:40:31|0.00007327
05:40:31|0.00007331
05:40:33|0.00007331
05:40:34|0.00007326
05:40:35|0.00007328
05:40:35|0.00007328
05:40:37|0.00007326
05:40:39|0.00007327
05:40:40|0.00007326
05:40:41|0.00007332
05:40:43|0.00007325
05:40:44|0.00007325
05:40:45|0.00007327
05:40:45|0.00007328
05:40:48|0.00007333
05:40:48|0.00007341
05:40:50|0.00007341
05:40:51|0.00007341
05:40:53|0.00007346
05:40:53|0.00007346
05:40:54|0.00007367
05:40:55|0.00007367
05:40:57|0.00007347
05:40:58|0.00007347
05:40:59|0.00007362
05:41:00|0.00007364
05:41:02|0.00007367
05:41:03|0.0000737
05:41:04|0.00007358
05:41:05|0.00007371
05:41:06|0.00007361
05:41:08|0.00007361
05:41:09|0.00007373
05:41:10|0.00007365
05:41:11|0.00007373
05:41:11|0.00007369
05:41:12|0.00007397
05:41:14|0.00007395
05:41:15|0.00007391
05:41:16|0.00007397
05:41:17|0.00007397
05:41:18|0.00007397
05:41:20|0.00007397
05:41:20|0.00007397
05:41:21|0.000074
05:41:22|0.00007398
05:41:23|0.000074
05:41:25|0.00007402
05:41:26|0.00007411
05:41:27|0.00007411
05:41:28|0.00007402
05:41:28|0.00007408
05:41:30|0.00007403
05:41:31|0.00007408
05:41:31|0.0000741
05:41:32|0.00007418
05:41:34|0.00007408
05:41:34|0.00007419
05:41:35|0.00007407
05:41:36|0.00007419
05:41:37|0.00007417
05:41:39|0.00007425
05:41:40|0.00007427
05:41:42|0.00007425
05:41:44|0.00007433
05:41:44|0.00007421
05:41:46|0.00007433
05:41:47|0.00007431
05:41:49|0.0000742
05:41:50|0.00007427
05:41:51|0.00007423
05:41:52|0.00007431
05:41:53|0.00007435
05:41:54|0.00007426
05:41:56|0.00007426
05:41:57|0.00007392
05:41:58|0.0000741
05:41:59|0.0000741
05:42:00|0.00007392
05:42:01|0.00007411
05:42:02|0.00007414
05:42:04|0.00007392
05:42:04|0.00007392
05:42:06|0.00007378
05:42:06|0.00007404
05:42:07|0.00007404
05:42:09|0.00007404
05:42:09|0.00007402
05:42:11|0.00007411
05:42:12|0.00007414
05:42:13|0.00007414
05:42:14|0.00007412
05:42:15|0.00007412
05:42:16|0.00007415
05:42:17|0.00007414
05:42:18|0.00007414
05:42:19|0.00007403
05:42:20|0.00007414
05:42:21|0.00007404
05:42:22|0.00007404
05:42:23|0.00007404
05:42:25|0.00007412
05:42:25|0.00007404
05:42:27|0.00007404
05:42:27|0.00007404
05:42:29|0.00007404
05:42:30|0.00007405
05:42:31|0.00007405
05:42:32|0.00007405
05:42:32|0.00007405
05:42:34|0.00007404
05:42:35|0.00007399
05:42:36|0.00007404
05:42:37|0.00007405
05:42:38|0.00007392
05:42:39|0.00007404
05:42:40|0.00007405
05:42:42|0.00007397
05:42:43|0.00007405
05:42:44|0.00007405
05:42:46|0.00007408
05:42:47|0.00007403
05:42:48|0.00007413
05:42:49|0.00007401
05:42:50|0.00007414
05:42:51|0.00007407
05:42:52|0.0000741
05:42:53|0.0000741
05:42:54|0.00007414
05:42:55|0.00007414
05:42:57|0.00007412
05:42:57|0.0000741
05:42:58|0.0000741
05:43:00|0.0000741
05:43:01|0.00007401
05:43:02|0.00007401
05:43:03|0.00007408
05:43:04|0.0000741
05:43:05|0.00007404
05:43:06|0.00007426
05:43:08|0.00007425
05:43:08|0.00007425
05:43:09|0.0000742
05:43:10|0.00007415
05:43:11|0.00007415
05:43:12|0.00007415
05:43:13|0.00007425
05:43:14|0.00007425
05:43:15|0.00007417
05:43:16|0.00007416
05:43:17|0.00007405
05:43:18|0.00007414
05:43:20|0.00007414
05:43:21|0.00007412
05:43:22|0.00007407
05:43:23|0.00007407
05:43:24|0.00007407
05:43:25|0.00007408
05:43:26|0.00007408
05:43:27|0.00007412
05:43:28|0.0000741
05:43:29|0.0000741
05:43:30|0.00007408
05:43:31|0.00007413
05:43:32|0.00007409
05:43:33|0.00007413
05:43:34|0.0000742
05:43:35|0.00007413
05:43:36|0.00007415
05:43:37|0.00007413
05:43:38|0.00007408
05:43:39|0.00007408
05:43:40|0.00007408
05:43:41|0.00007407
05:43:43|0.00007408
05:43:45|0.0000741
05:43:46|0.0000741
05:43:47|0.0000741
05:43:48|0.00007414
05:43:49|0.00007411
05:43:50|0.00007408
05:43:51|0.00007409
05:43:52|0.00007413
05:43:53|0.0000741
05:43:54|0.00007409
05:43:55|0.0000741
05:43:57|0.0000741
05:43:58|0.0000741
05:43:59|0.00007411
05:44:00|0.00007405
05:44:01|0.00007405
05:44:03|0.00007395
05:44:04|0.00007407
05:44:04|0.00007407
05:44:06|0.00007407
05:44:06|0.00007407
05:44:07|0.00007407
05:44:09|0.00007402
05:44:10|0.00007408
05:44:11|0.00007405
05:44:12|0.00007401
05:44:12|0.00007402
05:44:14|0.00007402
05:44:15|0.00007409
05:44:16|0.00007403
05:44:17|0.00007401
05:44:18|0.00007401
05:44:20|0.00007401
05:44:20|0.000074
05:44:21|0.00007396
05:44:23|0.00007396
05:44:23|0.00007399
05:44:25|0.00007395
05:44:25|0.00007395
05:44:27|0.00007396
05:44:27|0.00007395
05:44:28|0.00007395
05:44:29|0.000074
05:44:30|0.00007395
05:44:32|0.00007396
05:44:33|0.00007395
05:44:34|0.00007395
05:44:35|0.00007395
05:44:35|0.00007396
05:44:37|0.00007396
05:44:37|0.00007395
05:44:38|0.00007395
05:44:40|0.00007397
05:44:40|0.000074
05:44:42|0.00007398
05:44:44|0.00007395
05:44:45|0.00007402
05:44:46|0.00007403
05:44:48|0.00007401
05:44:49|0.00007402
05:44:51|0.0000741
05:44:52|0.00007407
05:44:53|0.00007407
05:44:54|0.00007396
05:44:55|0.00007398
05:44:56|0.00007395
05:44:58|0.00007396
05:44:59|0.00007393
05:45:00|0.00007393
05:45:01|0.00007396
05:45:02|0.00007404
05:45:03|0.00007404
05:45:05|0.00007399
05:45:05|0.00007399
05:45:07|0.00007399
05:45:08|0.00007402
05:45:09|0.00007404
05:45:10|0.00007401
05:45:10|0.00007401
05:45:12|0.00007402
05:45:13|0.00007398
05:45:14|0.00007403
05:45:15|0.00007403
05:45:16|0.00007396
05:45:17|0.00007403
05:45:18|0.00007403
05:45:19|0.00007403
05:45:20|0.000074
05:45:21|0.00007403
05:45:23|0.00007403
05:45:23|0.00007396
05:45:25|0.00007402
05:45:25|0.000074
05:45:27|0.000074
05:45:27|0.000074
05:45:28|0.00007396
05:45:29|0.00007396
05:45:30|0.00007404
05:45:31|0.00007405
05:45:33|0.00007405
05:45:33|0.00007405
05:45:34|0.00007411
05:45:35|0.00007411
05:45:36|0.00007411
05:45:38|0.00007416
05:45:38|0.00007407
05:45:39|0.00007418
05:45:40|0.00007412
05:45:41|0.00007416
05:45:43|0.00007413
05:45:45|0.00007422
05:45:46|0.00007422
05:45:48|0.00007415
05:45:49|0.00007422
05:45:50|0.00007422
05:45:51|0.00007414
05:45:52|0.0000742
05:45:53|0.00007425
05:45:54|0.00007428
05:45:55|0.00007421
05:45:56|0.00007421
05:45:57|0.00007425
05:45:58|0.0000743
05:45:59|0.0000742
05:46:00|0.00007421
05:46:01|0.00007421
05:46:02|0.00007423
05:46:03|0.00007423
05:46:04|0.00007423
05:46:06|0.00007425
05:46:07|0.00007421
05:46:09|0.00007428
05:46:10|0.00007427
05:46:11|0.00007425
05:46:12|0.0000743
05:46:14|0.00007422
05:46:14|0.00007422
05:46:16|0.00007418
05:46:17|0.00007423
05:46:18|0.00007423
05:46:19|0.00007423
05:46:20|0.00007436
05:46:21|0.00007436
05:46:22|0.00007433
05:46:23|0.00007431
05:46:24|0.00007438
05:46:25|0.00007428
05:46:26|0.00007436
05:46:27|0.00007436
05:46:28|0.0000743
05:46:29|0.00007441
05:46:30|0.00007434
05:46:31|0.00007452
05:46:33|0.00007436
05:46:33|0.00007465
05:46:34|0.00007467
05:46:35|0.00007447
05:46:36|0.00007447
05:46:37|0.00007457
05:46:39|0.00007467
05:46:40|0.00007467
05:46:40|0.00007473
05:46:41|0.0000746
05:46:43|0.00007475
05:46:43|0.00007469
05:46:44|0.00007479
05:46:46|0.0000748
05:46:48|0.00007492
05:46:48|0.00007486
05:46:50|0.00007496
05:46:50|0.00007498
05:46:51|0.00007494
05:46:53|0.00007494
05:46:53|0.00007493
05:46:55|0.00007494
05:46:56|0.00007502
05:46:57|0.00007515
05:46:58|0.0000751
05:46:59|0.00007503
05:47:00|0.00007492
05:47:01|0.00007484
05:47:03|0.00007489
05:47:03|0.0000749
05:47:05|0.00007464
05:47:06|0.00007441
05:47:07|0.00007454
05:47:09|0.00007454
05:47:09|0.00007454
05:47:10|0.00007455
05:47:11|0.00007464
05:47:12|0.00007467
05:47:13|0.00007464
05:47:14|0.00007464
05:47:15|0.00007464
05:47:16|0.00007467
05:47:17|0.00007467
05:47:18|0.00007467
05:47:19|0.0000747
05:47:20|0.00007463
05:47:21|0.00007463
05:47:22|0.00007465
05:47:24|0.0000747
05:47:24|0.0000746
05:47:26|0.00007459
05:47:27|0.00007463
05:47:28|0.00007458
05:47:28|0.00007458
05:47:30|0.00007463
05:47:31|0.00007463
05:47:32|0.00007463
05:47:33|0.00007459
05:47:34|0.00007463
05:47:35|0.00007469
05:47:36|0.00007461
05:47:36|0.00007463
05:47:38|0.00007463
05:47:39|0.00007463
05:47:40|0.00007459
05:47:41|0.00007459
05:47:41|0.00007449
05:47:43|0.00007449
05:47:44|0.00007454
05:47:46|0.00007452
05:47:47|0.00007447
05:47:49|0.00007459
05:47:49|0.00007456
05:47:50|0.00007457
05:47:52|0.0000745
05:47:52|0.00007453
05:47:54|0.00007449
05:47:55|0.00007449
05:47:55|0.00007445
05:47:57|0.00007454
05:47:58|0.00007451
05:48:00|0.00007451
05:48:01|0.0000745
05:48:03|0.00007458
05:48:03|0.00007456
05:48:04|0.00007456
05:48:05|0.00007449
05:48:07|0.00007444
05:48:08|0.00007445
05:48:09|0.0000745
05:48:10|0.0000745
05:48:11|0.0000745
05:48:11|0.00007444
05:48:14|0.00007443
05:48:15|0.00007428
05:48:15|0.00007423
05:48:17|0.00007423
05:48:17|0.00007422
05:48:18|0.0000743
05:48:19|0.00007433
05:48:20|0.00007426
05:48:21|0.00007422
05:48:22|0.000074
05:48:23|0.00007419
05:48:24|0.00007415
05:48:25|0.0000741
05:48:26|0.00007419
05:48:27|0.00007408
05:48:28|0.00007408
05:48:30|0.00007417
05:48:30|0.00007417
05:48:31|0.00007418
05:48:32|0.00007408
05:48:33|0.00007409
05:48:34|0.00007409
05:48:35|0.00007406
05:48:37|0.00007417
05:48:37|0.00007417
05:48:38|0.00007418
05:48:40|0.00007417
05:48:40|0.00007417
05:48:41|0.0000743
05:48:42|0.0000742
05:48:43|0.0000743
05:48:44|0.00007414
05:48:46|0.00007419
05:48:47|0.00007422
05:48:49|0.00007417
05:48:50|0.00007419
05:48:51|0.00007417
05:48:53|0.00007418
05:48:54|0.00007416
05:48:55|0.00007425
05:48:56|0.00007425
05:48:57|0.0000743
05:48:58|0.00007418
05:48:59|0.00007424
05:49:00|0.00007445
05:49:02|0.00007427
05:49:03|0.00007438
05:49:05|0.00007428
05:49:05|0.00007428
05:49:07|0.00007443
05:49:09|0.00007428
05:49:10|0.00007428
05:49:10|0.00007428
05:49:11|0.00007441
05:49:13|0.00007442
05:49:14|0.00007442
05:49:16|0.0000744
05:49:17|0.0000744
05:49:17|0.0000744
05:49:18|0.00007432
05:49:19|0.00007443
05:49:21|0.0000743
05:49:22|0.00007441
05:49:24|0.00007441
05:49:25|0.00007441
05:49:26|0.00007441
05:49:27|0.0000744
05:49:28|0.0000744
05:49:28|0.00007431
05:49:30|0.00007432
05:49:31|0.00007432
05:49:32|0.00007435
05:49:33|0.00007435
05:49:34|0.00007433
05:49:34|0.00007424
05:49:35|0.0000743
05:49:37|0.0000743
05:49:38|0.0000743
05:49:38|0.00007422
05:49:40|0.00007422
05:49:40|0.0000743
05:49:41|0.0000743
05:49:43|0.0000743
05:49:44|0.00007429
05:49:45|0.0000743
05:49:46|0.0000743
05:49:46|0.0000743
05:49:47|0.00007429
05:49:50|0.00007437
05:49:51|0.00007438
05:49:51|0.00007423
05:49:52|0.00007435
05:49:53|0.0000743
05:49:54|0.0000743
05:49:55|0.00007425
05:49:56|0.00007428
05:49:58|0.00007424
05:49:58|0.00007425
05:49:59|0.00007435
05:50:01|0.0000743
05:50:01|0.0000743
05:50:03|0.00007421
05:50:05|0.00007424
05:50:06|0.00007422
05:50:07|0.0000742
05:50:08|0.00007422
05:50:09|0.00007424
05:50:10|0.00007424
05:50:11|0.00007421
05:50:12|0.00007418
05:50:13|0.00007421
05:50:14|0.00007422
05:50:15|0.00007421
05:50:16|0.00007422
05:50:17|0.00007422
05:50:18|0.00007422
05:50:19|0.00007391
05:50:20|0.0000739
05:50:21|0.00007391
05:50:22|0.00007384
05:50:23|0.00007384
05:50:24|0.00007384
05:50:25|0.00007396
05:50:26|0.00007396
05:50:27|0.00007396
05:50:28|0.00007399
05:50:29|0.00007386
05:50:30|0.00007396
05:50:31|0.00007392
05:50:32|0.00007393
05:50:33|0.00007393
05:50:34|0.00007392
05:50:35|0.00007392
05:50:36|0.00007407
05:50:37|0.00007407
05:50:38|0.00007407
05:50:39|0.00007407
05:50:40|0.00007394
05:50:41|0.00007399
05:50:43|0.00007394
05:50:44|0.00007399
05:50:45|0.000074
05:50:46|0.00007399
05:50:47|0.00007399
05:50:48|0.00007396
05:50:50|0.00007384
05:50:51|0.00007395
05:50:52|0.00007384
05:50:53|0.00007387
05:50:55|0.00007386
05:50:56|0.00007396
05:50:58|0.00007392
05:50:58|0.00007398
05:51:00|0.00007395
05:51:01|0.00007383
05:51:03|0.00007392
05:51:04|0.00007386
05:51:05|0.00007391
05:51:06|0.00007385
05:51:07|0.00007384
05:51:08|0.00007391
05:51:09|0.00007391
05:51:10|0.00007385
05:51:12|0.00007387
05:51:12|0.00007389
05:51:14|0.0000739
05:51:15|0.0000739
05:51:16|0.00007399
05:51:17|0.00007393
05:51:18|0.00007389
05:51:19|0.00007398
05:51:20|0.00007398
05:51:21|0.0000739
05:51:22|0.0000739
05:51:23|0.0000741
05:51:24|0.00007403
05:51:25|0.00007413
05:51:26|0.0000741
05:51:28|0.00007413
05:51:28|0.0000742
05:51:30|0.0000742
05:51:31|0.00007421
05:51:32|0.00007413
05:51:33|0.00007418
05:51:34|0.00007418
05:51:35|0.00007423
05:51:37|0.00007424
05:51:37|0.0000742
05:51:38|0.00007426
05:51:39|0.00007423
05:51:40|0.00007421
05:51:42|0.00007421
05:51:42|0.00007429
05:51:43|0.00007429
05:51:44|0.00007417
05:51:45|0.00007417
05:51:47|0.00007417
05:51:47|0.00007417
05:51:49|0.00007418
05:51:50|0.00007397
05:51:51|0.00007397
05:51:52|0.00007397
05:51:54|0.00007403
05:51:55|0.00007403
05:51:56|0.000074
05:51:58|0.00007407
05:51:58|0.00007399
05:51:59|0.00007407
05:52:00|0.00007408
05:52:02|0.00007393
05:52:02|0.00007406
05:52:03|0.00007406
05:52:04|0.00007406
05:52:05|0.00007397
05:52:07|0.00007397
05:52:08|0.00007399
05:52:09|0.00007399
05:52:11|0.00007397
05:52:11|0.00007394
05:52:12|0.00007394
05:52:14|0.00007395
05:52:15|0.00007403
05:52:16|0.00007406
05:52:17|0.00007406
05:52:19|0.000074
05:52:19|0.00007396
05:52:21|0.00007395
05:52:21|0.00007404
05:52:24|0.00007401
05:52:24|0.00007392
05:52:25|0.00007395
05:52:26|0.00007396
05:52:27|0.00007392
05:52:28|0.0000739
05:52:29|0.0000739
05:52:30|0.0000739
05:52:31|0.00007386
05:52:33|0.00007393
05:52:34|0.0000739
05:52:35|0.00007389
05:52:36|0.00007379
05:52:37|0.00007386
05:52:38|0.00007386
05:52:38|0.00007392
05:52:40|0.00007394
05:52:41|0.00007385
05:52:42|0.00007393
05:52:42|0.00007386
05:52:44|0.00007385
05:52:45|0.0000739
05:52:46|0.0000738
05:52:47|0.00007388
05:52:48|0.00007377
05:52:49|0.00007383
05:52:51|0.00007361
05:52:51|0.00007354
05:52:53|0.00007368
05:52:54|0.00007365
05:52:55|0.00007363
05:52:56|0.00007365
05:52:57|0.00007364
05:52:58|0.00007364
05:52:59|0.00007364
05:53:01|0.0000736
05:53:03|0.0000736
05:53:03|0.0000736
05:53:05|0.00007376
05:53:06|0.00007376
05:53:07|0.00007357
05:53:08|0.00007357
05:53:09|0.00007357
05:53:10|0.00007369
05:53:12|0.00007376
05:53:13|0.00007376
05:53:14|0.00007368
05:53:15|0.00007368
05:53:16|0.00007375
05:53:17|0.00007375
05:53:18|0.00007375
05:53:20|0.00007375
05:53:21|0.00007367
05:53:22|0.00007374
05:53:23|0.00007378
05:53:24|0.00007375
05:53:25|0.00007375
05:53:26|0.00007376
05:53:27|0.00007376
05:53:28|0.00007361
05:53:29|0.00007361
05:53:30|0.0000736
05:53:31|0.0000736
05:53:32|0.00007361
05:53:34|0.00007365
05:53:34|0.00007369
05:53:35|0.00007369
05:53:36|0.00007361
05:53:37|0.00007361
05:53:39|0.00007356
05:53:40|0.00007356
05:53:41|0.00007357
05:53:41|0.00007357
05:53:43|0.00007357
05:53:43|0.00007351
05:53:45|0.00007365
05:53:45|0.00007355
05:53:47|0.00007362
05:53:47|0.00007358
05:53:48|0.00007361
05:53:50|0.0000736
05:53:52|0.0000736
05:53:52|0.0000736
05:53:53|0.00007359
05:53:54|0.00007359
05:53:56|0.00007356
05:53:58|0.0000736
05:53:58|0.0000736
05:54:00|0.00007359
05:54:01|0.0000736
05:54:02|0.00007368
05:54:03|0.00007367
05:54:04|0.00007371
05:54:05|0.0000736
05:54:07|0.00007377
05:54:08|0.00007373
05:54:09|0.00007378
05:54:10|0.00007374
05:54:11|0.00007383
05:54:12|0.00007383
05:54:13|0.00007379
05:54:14|0.00007371
05:54:16|0.0000738
05:54:17|0.00007373
05:54:18|0.00007373
05:54:19|0.00007371
05:54:20|0.00007377
05:54:22|0.00007385
05:54:22|0.00007363
05:54:23|0.00007368
05:54:25|0.0000736
05:54:26|0.0000736
05:54:27|0.0000736
05:54:28|0.0000736
05:54:29|0.00007366
05:54:30|0.00007366
05:54:31|0.00007362
05:54:32|0.00007362
05:54:33|0.00007362
05:54:34|0.0000736
05:54:35|0.00007351
05:54:36|0.00007353
05:54:37|0.00007358
05:54:38|0.0000736
05:54:39|0.00007358
05:54:40|0.00007358
05:54:41|0.00007358
05:54:43|0.00007362
05:54:44|0.00007361
05:54:45|0.0000736
05:54:46|0.0000736
05:54:47|0.00007358
05:54:47|0.0000736
05:54:48|0.00007358
05:54:49|0.00007358
05:54:51|0.00007358
05:54:52|0.00007356
05:54:54|0.00007358
05:54:55|0.00007359
05:54:57|0.00007351
05:54:58|0.00007354
05:55:00|0.00007353
05:55:01|0.0000735
05:55:02|0.00007352
05:55:04|0.00007356
05:55:04|0.00007351
05:55:05|0.00007348
05:55:07|0.0000734
05:55:09|0.0000734
05:55:10|0.00007337
05:55:12|0.00007345
05:55:13|0.00007345
05:55:14|0.00007343
05:55:15|0.00007345
05:55:15|0.00007344
05:55:17|0.00007344
05:55:18|0.00007343
05:55:20|0.00007344
05:55:21|0.00007345
05:55:21|0.00007345
05:55:23|0.00007355
05:55:24|0.00007352
05:55:25|0.00007349
05:55:27|0.0000735
05:55:28|0.0000735
05:55:28|0.0000735
05:55:30|0.0000735
05:55:30|0.00007351
05:55:31|0.00007351
05:55:33|0.0000735
05:55:34|0.0000735
05:55:34|0.0000735
05:55:36|0.0000735
05:55:37|0.00007354
05:55:38|0.00007355
05:55:39|0.00007351
05:55:40|0.00007351
05:55:41|0.00007355
05:55:42|0.00007352
05:55:43|0.00007352
05:55:44|0.0000735
05:55:45|0.00007358
05:55:46|0.00007358
05:55:47|0.00007351
05:55:48|0.00007351
05:55:49|0.00007353
05:55:50|0.00007353
05:55:51|0.00007351
05:55:53|0.00007358
05:55:55|0.0000736
05:55:56|0.00007351
05:55:58|0.0000736
05:55:59|0.0000736
05:56:01|0.00007394
05:56:02|0.00007391
05:56:03|0.00007391
05:56:04|0.00007396
05:56:05|0.00007384
05:56:06|0.00007384
05:56:07|0.00007391
05:56:08|0.00007391
05:56:09|0.00007387
05:56:10|0.00007387
05:56:11|0.00007395
05:56:12|0.00007395
05:56:13|0.00007387
05:56:14|0.0000736
05:56:15|0.00007373
05:56:17|0.00007376
05:56:18|0.00007361
05:56:19|0.00007376
05:56:20|0.00007365
05:56:21|0.00007353
05:56:22|0.00007353
05:56:23|0.00007367
05:56:24|0.00007367
05:56:25|0.00007365
05:56:26|0.00007365
05:56:27|0.00007363
05:56:28|0.0000737
05:56:29|0.00007368
05:56:30|0.00007363
05:56:31|0.00007363
05:56:32|0.00007365
05:56:33|0.00007365
05:56:34|0.00007368
05:56:35|0.0000736
05:56:36|0.00007349
05:56:37|0.00007365
05:56:39|0.00007362
05:56:40|0.00007362
05:56:41|0.00007354
05:56:42|0.00007364
05:56:43|0.00007355
05:56:44|0.00007353
05:56:45|0.00007353
05:56:46|0.00007361
05:56:47|0.0000736
05:56:48|0.00007362
05:56:49|0.00007362
05:56:50|0.00007363
05:56:51|0.00007363
05:56:52|0.00007353
05:56:53|0.00007363
05:56:54|0.00007363
05:56:56|0.00007363
05:56:58|0.00007353
05:56:59|0.0000736
05:57:01|0.0000735
05:57:03|0.00007355
05:57:03|0.0000735
05:57:04|0.00007353
05:57:05|0.00007353
05:57:07|0.00007357
05:57:09|0.00007357
05:57:10|0.00007357
05:57:10|0.00007359
05:57:12|0.0000735
05:57:14|0.00007357
05:57:15|0.00007356
05:57:16|0.00007346
05:57:17|0.00007355
05:57:18|0.00007347
05:57:19|0.00007353
05:57:21|0.00007354
05:57:22|0.00007354
05:57:23|0.00007357
05:57:24|0.00007353
05:57:25|0.0000735
05:57:26|0.00007354
05:57:27|0.00007354
05:57:29|0.00007359
05:57:30|0.00007353
05:57:31|0.00007354
05:57:32|0.00007354
05:57:33|0.0000735
05:57:34|0.00007354
05:57:35|0.00007356
05:57:36|0.00007357
05:57:37|0.00007357
05:57:38|0.00007351
05:57:39|0.00007341
05:57:40|0.00007341
05:57:41|0.00007351
05:57:42|0.00007341
05:57:43|0.00007341
05:57:44|0.00007342
05:57:45|0.00007341
05:57:46|0.00007341
05:57:48|0.00007336
05:57:49|0.00007336
05:57:50|0.00007331
05:57:51|0.00007337
05:57:52|0.00007336
05:57:54|0.00007338
05:57:55|0.0000734
05:57:57|0.00007334
05:57:59|0.0000734
05:58:00|0.00007339
05:58:00|0.00007342
05:58:02|0.0000735
05:58:04|0.00007347
05:58:05|0.00007343
05:58:06|0.00007348
05:58:07|0.00007344
05:58:09|0.00007342
05:58:10|0.00007349
05:58:11|0.00007349
05:58:12|0.00007349
05:58:14|0.00007349
05:58:14|0.00007349
05:58:16|0.0000735
05:58:17|0.00007348
05:58:18|0.00007348
05:58:19|0.00007359
05:58:20|0.00007359
05:58:21|0.00007358
05:58:22|0.00007355
05:58:23|0.00007357
05:58:24|0.00007365
05:58:25|0.00007366
05:58:26|0.00007371
05:58:27|0.00007384
05:58:28|0.00007384
05:58:29|0.00007374
05:58:30|0.00007374
05:58:31|0.00007398
05:58:32|0.00007399
05:58:33|0.00007381
05:58:34|0.00007384
05:58:36|0.00007373
05:58:37|0.00007384
05:58:38|0.00007384
05:58:39|0.00007386
05:58:40|0.00007397
05:58:41|0.00007399
05:58:42|0.00007399
05:58:43|0.00007391
05:58:44|0.00007399
05:58:45|0.00007397
05:58:46|0.00007399
05:58:47|0.00007399
05:58:48|0.00007391
05:58:49|0.00007386
05:58:50|0.00007389
05:58:51|0.00007389
05:58:52|0.0000739
05:58:53|0.00007387
05:58:54|0.00007384
05:58:55|0.00007384
05:58:57|0.00007384
05:58:58|0.00007387
05:59:00|0.00007381
05:59:01|0.00007376
05:59:02|0.00007372
05:59:03|0.00007373
05:59:04|0.00007369
05:59:06|0.00007357
05:59:07|0.0000737
05:59:08|0.00007369
05:59:10|0.00007369
05:59:12|0.0000737
05:59:13|0.00007363
05:59:14|0.00007374
05:59:15|0.00007363
05:59:16|0.00007363
05:59:18|0.0000737
05:59:19|0.00007372
05:59:19|0.0000737
05:59:21|0.0000737
05:59:23|0.0000737
05:59:23|0.00007366
05:59:24|0.0000737
05:59:25|0.0000737
05:59:26|0.0000737
05:59:28|0.00007366
05:59:28|0.0000737
05:59:29|0.0000737
05:59:30|0.00007366
05:59:31|0.00007366
05:59:32|0.00007366
05:59:33|0.00007366
05:59:35|0.00007354
05:59:36|0.00007362
05:59:37|0.00007357
05:59:38|0.00007358
05:59:39|0.00007362
05:59:40|0.00007357
05:59:41|0.00007357
05:59:42|0.00007364
05:59:43|0.00007356
05:59:44|0.00007354
05:59:45|0.00007362
05:59:46|0.00007359
05:59:47|0.00007355
05:59:48|0.0000736
05:59:49|0.00007359
05:59:50|0.00007359
05:59:52|0.0000736
05:59:52|0.0000736
05:59:53|0.00007358
05:59:54|0.0000736
05:59:55|0.0000736
05:59:58|0.0000736
05:59:59|0.0000736
06:00:01|0.00007375
06:00:02|0.00007365
06:00:03|0.00007365
06:00:04|0.00007365
06:00:05|0.00007365
06:00:07|0.00007368
06:00:08|0.00007369
06:00:09|0.00007374
06:00:10|0.00007368
06:00:11|0.00007367
06:00:12|0.00007368
06:00:13|0.00007366
06:00:14|0.00007382
06:00:15|0.00007383
06:00:17|0.00007386
06:00:18|0.00007397
06:00:19|0.00007398
06:00:20|0.00007399
06:00:21|0.00007399
06:00:23|0.00007398
06:00:24|0.000074
06:00:24|0.000074
06:00:25|0.00007392
06:00:26|0.00007378
06:00:27|0.00007386
06:00:28|0.00007389
06:00:30|0.00007393
06:00:31|0.0000739
06:00:32|0.00007399
06:00:33|0.00007394
06:00:34|0.00007404
06:00:35|0.00007403
06:00:36|0.00007392
06:00:38|0.00007397
06:00:39|0.00007399
06:00:40|0.00007406
06:00:41|0.00007403
06:00:42|0.00007402
06:00:43|0.00007402
06:00:44|0.00007403
06:00:45|0.00007403
06:00:47|0.000074
06:00:47|0.00007408
06:00:48|0.00007408
06:00:49|0.0000741
06:00:50|0.00007411
06:00:52|0.00007408
06:00:52|0.00007411
06:00:53|0.00007411
06:00:54|0.00007413
06:00:55|0.00007413
06:00:57|0.00007411
06:00:58|0.00007405
06:01:00|0.00007405
06:01:01|0.00007408
06:01:03|0.0000741
06:01:05|0.00007411
06:01:05|0.00007412
06:01:07|0.00007412
06:01:08|0.00007412
06:01:09|0.00007412
06:01:11|0.00007411
06:01:13|0.00007411
06:01:13|0.0000741
06:01:15|0.00007412
06:01:16|0.00007414
06:01:16|0.00007418
06:01:18|0.0000742
06:01:19|0.00007419
06:01:20|0.00007423
06:01:21|0.0000741
06:01:22|0.00007413
06:01:23|0.00007425
06:01:25|0.00007419
06:01:25|0.00007418
06:01:26|0.00007418
06:01:27|0.00007418
06:01:28|0.00007413
06:01:29|0.00007425
06:01:30|0.00007426
06:01:31|0.00007426
06:01:32|0.00007428
06:01:33|0.00007429
06:01:34|0.00007429
06:01:35|0.00007425
06:01:36|0.00007419
06:01:37|0.00007427
06:01:38|0.00007429
06:01:39|0.00007423
06:01:41|0.00007429
06:01:42|0.00007426
06:01:42|0.00007426
06:01:43|0.0000742
06:01:44|0.00007419
06:01:45|0.00007419
06:01:47|0.0000742
06:01:47|0.00007426
06:01:48|0.00007418
06:01:50|0.00007415
06:01:51|0.00007425
06:01:51|0.0000742
06:01:53|0.00007421
06:01:54|0.00007421
06:01:54|0.0000742
06:01:55|0.00007413
06:01:56|0.00007413
06:01:57|0.00007407
06:01:59|0.00007412
06:02:01|0.00007404
06:02:02|0.00007405
06:02:03|0.00007405
06:02:04|0.00007401
06:02:06|0.00007401
06:02:08|0.00007404
06:02:09|0.00007405
06:02:10|0.00007401
06:02:11|0.00007401
06:02:12|0.00007402
06:02:14|0.00007401
06:02:15|0.00007393
06:02:16|0.00007403
06:02:18|0.00007401
06:02:18|0.00007393
06:02:19|0.00007403
06:02:21|0.00007403
06:02:21|0.00007402
06:02:22|0.00007402
06:02:24|0.00007398
06:02:25|0.00007417
06:02:25|0.00007403
06:02:27|0.00007404
06:02:27|0.00007414
06:02:29|0.00007405
06:02:29|0.00007403
06:02:31|0.00007411
06:02:32|0.00007406
06:02:33|0.00007413
06:02:34|0.0000741
06:02:36|0.00007415
06:02:37|0.00007414
06:02:38|0.00007416
06:02:38|0.00007404
06:02:40|0.00007404
06:02:41|0.00007412
06:02:42|0.00007402
06:02:43|0.00007413
06:02:44|0.00007403
06:02:46|0.00007402
06:02:47|0.00007406
06:02:48|0.0000741
06:02:48|0.00007403
06:02:49|0.00007403
06:02:51|0.0000741
06:02:52|0.00007411
06:02:53|0.00007411
06:02:54|0.00007411
06:02:54|0.00007404
06:02:55|0.0000741
06:02:57|0.0000741
06:02:58|0.00007407
06:02:58|0.00007422
06:03:00|0.00007422
06:03:01|0.00007419
06:03:03|0.00007418
06:03:05|0.00007408
06:03:06|0.00007419
06:03:07|0.00007411
06:03:09|0.0000741
06:03:10|0.0000741
06:03:11|0.0000741
06:03:12|0.00007411
06:03:13|0.00007411
06:03:14|0.00007411
06:03:15|0.00007404
06:03:16|0.00007412
06:03:18|0.00007406
06:03:19|0.00007413
06:03:20|0.00007413
06:03:21|0.00007411
06:03:22|0.00007411
06:03:23|0.00007412
06:03:24|0.00007415
06:03:25|0.00007415
06:03:26|0.00007416
06:03:28|0.00007411
06:03:29|0.00007415
06:03:30|0.00007414
06:03:31|0.00007415
06:03:32|0.00007415
06:03:33|0.00007408
06:03:34|0.00007408
06:03:35|0.00007417
06:03:36|0.00007419
06:03:37|0.00007408
06:03:38|0.00007419
06:03:39|0.00007418
06:03:40|0.00007418
06:03:41|0.00007418
06:03:42|0.00007418
06:03:43|0.00007411
06:03:44|0.00007411
06:03:45|0.00007417
06:03:47|0.00007418
06:03:48|0.00007418
06:03:49|0.00007419
06:03:50|0.00007419
06:03:51|0.00007419
06:03:52|0.00007418
06:03:52|0.00007418
06:03:54|0.00007411
06:03:54|0.00007417
06:03:56|0.00007406
06:03:58|0.00007406
06:03:58|0.00007415
06:03:59|0.00007415
06:04:01|0.00007407
06:04:03|0.00007413
06:04:04|0.00007413
06:04:05|0.0000741
06:04:06|0.0000741
06:04:07|0.0000741
06:04:08|0.00007417
06:04:09|0.00007413
06:04:10|0.00007413
06:04:11|0.00007417
06:04:12|0.00007418
06:04:13|0.00007418
06:04:15|0.00007419
06:04:16|0.0000742
06:04:17|0.0000742
06:04:18|0.0000742
06:04:19|0.00007418
06:04:20|0.0000742
06:04:21|0.0000741
06:04:21|0.0000742
06:04:23|0.00007422
06:04:24|0.00007422
06:04:25|0.00007416
06:04:26|0.00007416
06:04:27|0.00007423
06:04:28|0.00007423
06:04:29|0.00007423
06:04:30|0.0000742
06:04:31|0.00007422
06:04:32|0.00007425
06:04:33|0.00007425
06:04:34|0.00007425
06:04:35|0.00007425
06:04:36|0.00007418
06:04:37|0.00007425
06:04:38|0.00007422
06:04:39|0.00007421
06:04:40|0.00007422
06:04:42|0.00007422
06:04:42|0.00007422
06:04:43|0.00007422
06:04:44|0.00007422
06:04:45|0.00007422
06:04:47|0.00007408
06:04:48|0.00007412
06:04:48|0.00007412
06:04:50|0.00007423
06:04:51|0.00007423
06:04:52|0.00007427
06:04:53|0.00007424
06:04:54|0.00007424
06:04:55|0.00007427
06:04:56|0.00007419
06:04:58|0.00007428
06:04:59|0.00007428
06:05:00|0.00007428
06:05:01|0.00007422
06:05:03|0.00007428
06:05:04|0.00007427
06:05:06|0.00007418
06:05:08|0.00007418
06:05:09|0.00007419
06:05:10|0.00007426
06:05:11|0.00007428
06:05:12|0.00007428
06:05:13|0.00007428
06:05:14|0.00007428
06:05:16|0.00007421
06:05:16|0.00007421
06:05:18|0.00007422
06:05:19|0.00007428
06:05:20|0.00007422
06:05:21|0.00007422
06:05:23|0.00007423
06:05:24|0.0000742
06:05:24|0.00007421
06:05:26|0.00007421
06:05:27|0.00007421
06:05:28|0.00007427
06:05:29|0.00007422
06:05:30|0.00007428
06:05:31|0.00007417
06:05:32|0.00007422
06:05:33|0.0000742
06:05:34|0.00007426
06:05:35|0.00007426
06:05:36|0.00007428
06:05:37|0.00007427
06:05:37|0.00007427
06:05:39|0.00007425
06:05:39|0.00007425
06:05:41|0.00007427
06:05:42|0.00007427
06:05:43|0.00007427
06:05:43|0.00007427
06:05:45|0.00007429
06:05:46|0.00007429
06:05:47|0.00007429
06:05:48|0.00007429
06:05:49|0.00007428
06:05:50|0.00007428
06:05:51|0.00007428
06:05:52|0.00007428
06:05:53|0.00007428
06:05:54|0.00007428
06:05:55|0.00007428
06:05:56|0.00007426
06:05:57|0.00007426
06:05:58|0.00007428
06:05:59|0.00007421
06:06:00|0.0000743
06:06:01|0.00007429
06:06:02|0.00007428
06:06:04|0.00007429
06:06:06|0.0000743
06:06:07|0.0000743
06:06:09|0.00007433
06:06:11|0.00007437
06:06:12|0.00007437
06:06:12|0.00007435
06:06:14|0.00007435
06:06:15|0.0000743
06:06:16|0.00007421
06:06:17|0.00007428
06:06:18|0.00007415
06:06:19|0.00007423
06:06:19|0.00007423
06:06:22|0.00007427
06:06:23|0.00007427
06:06:24|0.00007427
06:06:26|0.00007423
06:06:27|0.00007423
06:06:28|0.00007423
06:06:29|0.00007422
06:06:29|0.0000742
06:06:31|0.0000742
06:06:32|0.00007422
06:06:33|0.00007422
06:06:34|0.00007422
06:06:35|0.00007417
06:06:36|0.00007417
06:06:37|0.00007417
06:06:38|0.00007417
06:06:39|0.00007422
06:06:40|0.00007417
06:06:41|0.00007417
06:06:42|0.0000742
06:06:43|0.0000742
06:06:44|0.00007417
06:06:45|0.00007426
06:06:46|0.00007424
06:06:47|0.00007425
06:06:49|0.00007425
06:06:49|0.00007423
06:06:50|0.00007417
06:06:51|0.00007417
06:06:52|0.00007421
06:06:54|0.00007425
06:06:54|0.0000742
06:06:56|0.00007422
06:06:57|0.00007423
06:06:57|0.00007424
06:06:59|0.00007425
06:07:00|0.00007425
06:07:00|0.00007425
06:07:01|0.00007427
06:07:03|0.00007427
06:07:03|0.00007424
06:07:05|0.00007423
06:07:07|0.00007414
06:07:09|0.00007423
06:07:10|0.00007422
06:07:12|0.00007418
06:07:13|0.00007423
06:07:14|0.00007422
06:07:15|0.00007417
06:07:16|0.00007422
06:07:17|0.00007415
06:07:18|0.00007415
06:07:19|0.0000742
06:07:21|0.00007422
06:07:22|0.00007422
06:07:23|0.00007421
06:07:24|0.0000742
06:07:25|0.0000742
06:07:26|0.0000742
06:07:27|0.0000742
06:07:28|0.00007424
06:07:29|0.0000742
06:07:30|0.0000742
06:07:31|0.00007424
06:07:32|0.00007424
06:07:33|0.00007423
06:07:34|0.00007423
06:07:35|0.00007422
06:07:37|0.0000742
06:07:37|0.00007415
06:07:39|0.00007419
06:07:39|0.00007411
06:07:41|0.0000741
06:07:42|0.00007419
06:07:43|0.00007419
06:07:45|0.0000742
06:07:46|0.00007414
06:07:46|0.00007415
06:07:47|0.00007415
06:07:48|0.00007411
06:07:50|0.00007414
06:07:51|0.00007414
06:07:52|0.00007414
06:07:53|0.00007417
06:07:54|0.00007416
06:07:55|0.00007403
06:07:56|0.00007403
06:07:57|0.0000741
06:07:58|0.00007405
06:07:59|0.00007412
06:08:00|0.00007414
06:08:01|0.00007405
06:08:02|0.00007405
06:08:03|0.00007405
06:08:05|0.00007405
06:08:07|0.0000741
06:08:07|0.00007405
06:08:09|0.00007405
06:08:09|0.00007405
06:08:11|0.0000741
06:08:13|0.00007404
06:08:14|0.00007405
06:08:15|0.00007405
06:08:16|0.00007404
06:08:17|0.00007404
06:08:19|0.00007404
06:08:20|0.00007404
06:08:22|0.00007405
06:08:23|0.00007404
06:08:24|0.00007405
06:08:25|0.00007405
06:08:27|0.00007409
06:08:28|0.00007404
06:08:28|0.00007404
06:08:30|0.00007404
06:08:31|0.000074
06:08:32|0.000074
06:08:32|0.000074
06:08:34|0.00007399
06:08:35|0.000074
06:08:36|0.000074
06:08:36|0.000074
06:08:38|0.000074
06:08:39|0.00007394
06:08:40|0.00007382
06:08:41|0.00007393
06:08:41|0.00007388
06:08:43|0.00007385
06:08:44|0.00007376
06:08:45|0.00007376
06:08:46|0.00007376
06:08:47|0.00007376
06:08:48|0.00007386
06:08:49|0.00007379
06:08:50|0.00007387
06:08:52|0.00007386
06:08:52|0.00007385
06:08:54|0.00007378
06:08:54|0.00007385
06:08:55|0.00007377
06:08:56|0.00007377
06:08:58|0.0000738
06:08:58|0.0000738
06:08:59|0.00007379
06:09:00|0.00007378
06:09:01|0.00007383
06:09:02|0.00007377
06:09:03|0.00007378
06:09:04|0.00007378
06:09:06|0.00007376
06:09:08|0.00007378
06:09:09|0.00007377
06:09:11|0.00007377
06:09:13|0.00007391
06:09:14|0.00007391
06:09:14|0.00007384
06:09:15|0.00007393
06:09:16|0.00007393
06:09:18|0.00007399
06:09:19|0.00007397
06:09:20|0.00007397
06:09:21|0.00007397
06:09:22|0.00007397
06:09:23|0.00007399
06:09:24|0.00007399
06:09:25|0.00007396
06:09:26|0.00007396
06:09:27|0.00007396
06:09:28|0.000074
06:09:29|0.00007398
06:09:30|0.00007399
06:09:31|0.00007399
06:09:32|0.00007399
06:09:33|0.00007407
06:09:34|0.00007407
06:09:35|0.00007409
06:09:36|0.00007401
06:09:37|0.000074
06:09:38|0.00007409
06:09:39|0.00007409
06:09:40|0.00007407
06:09:41|0.000074
06:09:42|0.00007403
06:09:43|0.00007403
06:09:44|0.00007403
06:09:45|0.000074
06:09:46|0.000074
06:09:48|0.000074
06:09:48|0.00007398
06:09:50|0.00007406
06:09:51|0.00007406
06:09:52|0.00007403
06:09:53|0.00007403
06:09:54|0.00007403
06:09:55|0.00007404
06:09:56|0.00007411
06:09:57|0.00007407
06:09:59|0.00007417
06:09:59|0.00007417
06:10:01|0.00007417
06:10:02|0.00007407
06:10:02|0.00007407
06:10:04|0.00007417
06:10:04|0.00007417
06:10:06|0.00007417
06:10:07|0.00007419
06:10:09|0.00007428
06:10:10|0.0000742
06:10:11|0.00007422
06:10:12|0.0000743
06:10:13|0.00007422
06:10:14|0.00007422
06:10:15|0.00007419
06:10:16|0.00007427
06:10:18|0.00007418
06:10:19|0.00007428
06:10:20|0.00007416
06:10:22|0.0000741
06:10:22|0.00007407
06:10:24|0.00007412
06:10:24|0.00007413
06:10:26|0.00007413
06:10:27|0.00007413
06:10:28|0.00007406
06:10:28|0.00007415
06:10:30|0.00007407
06:10:31|0.00007414
06:10:32|0.00007414
06:10:33|0.00007416
06:10:34|0.00007408
06:10:35|0.0000744
06:10:36|0.00007436
06:10:37|0.00007427
06:10:38|0.00007424
06:10:39|0.0000743
06:10:41|0.0000743
06:10:43|0.0000743
06:10:43|0.00007446
06:10:45|0.00007432
06:10:45|0.00007432
06:10:46|0.00007441
06:10:47|0.00007441
06:10:49|0.00007447
06:10:49|0.00007437
06:10:51|0.00007446
06:10:51|0.00007446
06:10:52|0.00007435
06:10:54|0.00007435
06:10:54|0.00007436
06:10:55|0.00007444
06:10:57|0.00007447
06:10:57|0.00007447
06:10:59|0.00007447
06:10:59|0.00007441
06:11:01|0.00007439
06:11:03|0.00007446
06:11:03|0.00007446
06:11:04|0.00007441
06:11:05|0.00007444
06:11:06|0.00007444
06:11:08|0.00007444
06:11:10|0.00007451
06:11:11|0.00007459
06:11:13|0.00007448
06:11:15|0.0000745
06:11:15|0.00007449
06:11:16|0.00007449
06:11:18|0.00007446
06:11:19|0.00007447
06:11:21|0.00007447
06:11:21|0.00007445
06:11:22|0.00007445
06:11:24|0.00007447
06:11:25|0.00007446
06:11:26|0.00007447
06:11:27|0.00007442
06:11:28|0.00007447
06:11:29|0.00007447
06:11:30|0.00007447
06:11:31|0.00007445
06:11:32|0.00007457
06:11:33|0.00007461
06:11:34|0.00007461
06:11:35|0.00007466
06:11:36|0.0000746
06:11:37|0.00007458
06:11:39|0.00007461
06:11:41|0.00007461
06:11:41|0.00007461
06:11:42|0.00007449
06:11:43|0.00007456
06:11:44|0.00007456
06:11:45|0.00007447
06:11:47|0.00007452
06:11:48|0.00007449
06:11:49|0.00007452
06:11:50|0.00007452
06:11:51|0.00007452
06:11:52|0.00007452
06:11:53|0.00007452
06:11:54|0.00007452
06:11:55|0.00007453
06:11:56|0.00007469
06:11:57|0.00007458
06:11:58|0.00007468
06:11:59|0.00007468
06:12:00|0.00007468
06:12:01|0.00007468
06:12:02|0.0000746
06:12:04|0.0000746
06:12:05|0.0000746
06:12:06|0.00007466
06:12:06|0.00007452
06:12:07|0.00007459
06:12:08|0.00007446
06:12:10|0.00007454
06:12:12|0.00007449
06:12:14|0.00007444
06:12:14|0.00007453
06:12:16|0.00007445
06:12:17|0.0000744
06:12:18|0.00007451
06:12:19|0.00007446
06:12:20|0.00007446
06:12:21|0.00007446
06:12:22|0.00007451
06:12:24|0.00007449
06:12:26|0.0000745
06:12:26|0.00007451
06:12:27|0.00007451
06:12:28|0.00007447
06:12:29|0.00007449
06:12:30|0.00007453
06:12:31|0.0000745
06:12:32|0.0000745
06:12:34|0.0000745
06:12:34|0.00007447
06:12:35|0.00007451
06:12:37|0.00007451
06:12:37|0.0000745
06:12:38|0.00007449
06:12:39|0.00007449
06:12:40|0.0000745
06:12:42|0.00007459
06:12:42|0.0000745
06:12:43|0.0000745
06:12:46|0.00007457
06:12:47|0.00007459
06:12:47|0.00007461
06:12:49|0.00007461
06:12:50|0.00007461
06:12:51|0.00007463
06:12:52|0.00007463
06:12:53|0.00007463
06:12:54|0.0000746
06:12:54|0.00007459
06:12:56|0.00007463
06:12:57|0.00007453
06:12:58|0.00007462
06:12:59|0.00007458
06:12:59|0.00007451
06:13:01|0.00007459
06:13:01|0.0000747
06:13:03|0.00007473
06:13:05|0.00007471
06:13:05|0.0000747
06:13:07|0.0000746
06:13:08|0.00007473
06:13:09|0.00007475
06:13:10|0.00007473
06:13:11|0.00007473
06:13:12|0.00007473
06:13:14|0.00007474
06:13:15|0.00007476
06:13:17|0.00007476
06:13:18|0.00007481
06:13:19|0.000075
06:13:21|0.000075
06:13:22|0.0000755
06:13:23|0.00007572
06:13:25|0.00007568
06:13:25|0.00007579
06:13:27|0.00007534
06:13:28|0.00007548
06:13:29|0.00007543
06:13:31|0.00007527
06:13:33|0.00007548
06:13:34|0.00007558
06:13:35|0.00007542
06:13:36|0.0000758
06:13:37|0.00007555
06:13:38|0.00007547
06:13:39|0.00007564
06:13:40|0.00007561
06:13:41|0.00007559
06:13:42|0.00007559
06:13:43|0.00007558
06:13:44|0.00007558
06:13:45|0.00007554
06:13:46|0.00007547
06:13:47|0.00007547
06:13:48|0.00007619
06:13:50|0.00007629
06:13:50|0.00007626
06:13:51|0.00007645
06:13:53|0.00007661
06:13:53|0.00007661
06:13:55|0.00007635
06:13:55|0.00007645
06:13:56|0.00007627
06:13:57|0.00007634
06:13:58|0.00007632
06:14:00|0.00007637
06:14:00|0.00007634
06:14:02|0.00007627
06:14:03|0.00007644
06:14:04|0.00007629
06:14:05|0.00007627
06:14:06|0.00007615
06:14:07|0.00007609
06:14:08|0.00007608
06:14:08|0.0000762
06:14:10|0.00007584
06:14:11|0.0000758
06:14:13|0.0000759
06:14:14|0.00007587
06:14:15|0.00007591
06:14:16|0.00007591
06:14:18|0.00007585
06:14:19|0.00007579
06:14:21|0.00007559
06:14:22|0.00007569
06:14:23|0.00007581
06:14:24|0.00007581
06:14:25|0.00007583
06:14:26|0.00007577
06:14:27|0.00007577
06:14:28|0.000076
06:14:30|0.00007604
06:14:31|0.00007604
06:14:32|0.00007619
06:14:33|0.00007612
06:14:34|0.00007619
06:14:35|0.00007619
06:14:36|0.0000761
06:14:37|0.00007629
06:14:38|0.00007615
06:14:39|0.00007629
06:14:40|0.00007615
06:14:41|0.00007612
06:14:43|0.00007612
06:14:43|0.0000762
06:14:44|0.00007631
06:14:45|0.00007606
06:14:47|0.0000762
06:14:48|0.00007623
06:14:49|0.0000762
06:14:50|0.00007625
06:14:51|0.00007641
06:14:52|0.00007639
06:14:53|0.00007632
06:14:54|0.00007634
06:14:55|0.0000762
06:14:56|0.00007613
06:14:57|0.0000761
06:14:58|0.00007623
06:14:59|0.00007625
06:15:00|0.00007622
06:15:01|0.0000762
06:15:02|0.00007621
06:15:03|0.00007606
06:15:04|0.00007619
06:15:05|0.00007617
06:15:06|0.00007619
06:15:07|0.00007618
06:15:08|0.00007614
06:15:09|0.0000762
06:15:11|0.00007588
06:15:13|0.00007596
06:15:14|0.0000759
06:15:16|0.0000759
06:15:17|0.00007585
06:15:19|0.00007577
06:15:20|0.00007576
06:15:22|0.00007558
06:15:22|0.00007548
06:15:24|0.00007538
06:15:25|0.00007538
06:15:26|0.0000753
06:15:27|0.00007524
06:15:28|0.00007532
06:15:29|0.00007523
06:15:31|0.00007532
06:15:32|0.00007533
06:15:33|0.00007525
06:15:34|0.00007534
06:15:35|0.00007538
06:15:36|0.00007531
06:15:37|0.00007538
06:15:38|0.00007538
06:15:40|0.00007541
06:15:40|0.0000754
06:15:41|0.00007542
06:15:43|0.00007538
06:15:43|0.00007541
06:15:44|0.00007553
06:15:46|0.00007558
06:15:46|0.00007549
06:15:47|0.00007551
06:15:48|0.00007563
06:15:51|0.00007543
06:15:51|0.00007535
06:15:53|0.00007545
06:15:54|0.00007541
06:15:55|0.00007546
06:15:56|0.00007546
06:15:57|0.00007546
06:15:58|0.00007541
06:15:59|0.00007541
06:16:00|0.00007544
06:16:01|0.00007558
06:16:02|0.00007558
06:16:03|0.00007557
06:16:04|0.00007544
06:16:05|0.00007538
06:16:06|0.00007534
06:16:07|0.00007534
06:16:08|0.00007541
06:16:09|0.00007543
06:16:10|0.00007544
06:16:11|0.00007543
06:16:12|0.00007565
06:16:14|0.00007562
06:16:16|0.0000758
06:16:18|0.00007581
06:16:19|0.00007591
06:16:21|0.00007593
06:16:21|0.00007598
06:16:23|0.00007599
06:16:24|0.00007591
06:16:25|0.00007588
06:16:26|0.00007596
06:16:27|0.00007589
06:16:29|0.00007582
06:16:29|0.000076
06:16:31|0.00007598
06:16:32|0.00007598
06:16:33|0.00007591
06:16:34|0.00007598
06:16:35|0.00007598
06:16:36|0.00007591
06:16:37|0.0000759
06:16:38|0.00007583
06:16:40|0.00007583
06:16:41|0.00007593
06:16:42|0.00007577
06:16:43|0.00007583
06:16:44|0.00007575
06:16:45|0.00007567
06:16:47|0.00007563
06:16:48|0.00007576
06:16:49|0.00007564
06:16:50|0.00007569
06:16:51|0.00007582
06:16:52|0.0000757
06:16:53|0.0000757
06:16:54|0.00007574
06:16:55|0.00007573
06:16:56|0.0000756
06:16:56|0.00007565
06:16:57|0.00007563
06:16:59|0.00007557
06:17:00|0.00007559
06:17:02|0.00007562
06:17:03|0.00007572
06:17:04|0.00007563
06:17:05|0.00007562
06:17:06|0.00007568
06:17:07|0.00007563
06:17:08|0.00007569
06:17:09|0.00007567
06:17:10|0.00007567
06:17:11|0.00007567
06:17:12|0.00007566
06:17:13|0.00007566
06:17:15|0.00007561
06:17:17|0.00007557
06:17:17|0.00007551
06:17:19|0.00007556
06:17:21|0.00007553
06:17:22|0.00007553
06:17:22|0.00007553
06:17:25|0.00007547
06:17:25|0.00007548
06:17:27|0.00007547
06:17:28|0.00007545
06:17:30|0.00007545
06:17:31|0.00007545
06:17:32|0.00007545
06:17:33|0.00007542
06:17:35|0.00007544
06:17:37|0.00007548
06:17:37|0.00007546
06:17:38|0.00007546
06:17:41|0.00007539
06:17:41|0.00007538
06:17:42|0.00007541
06:17:43|0.00007541
06:17:44|0.00007535
06:17:46|0.00007534
06:17:46|0.00007539
06:17:48|0.00007538
06:17:49|0.00007538
06:17:51|0.00007538
06:17:52|0.00007539
06:17:53|0.00007548
06:17:55|0.00007538
06:17:56|0.00007538
06:17:57|0.00007538
06:17:58|0.00007541
06:17:59|0.00007533
06:18:00|0.00007532
06:18:01|0.00007538
06:18:02|0.00007538
06:18:03|0.00007535
06:18:04|0.00007532
06:18:05|0.00007532
06:18:06|0.00007532
06:18:07|0.00007538
06:18:08|0.00007538
06:18:10|0.00007533
06:18:11|0.00007533
06:18:12|0.00007537
06:18:13|0.00007536
06:18:14|0.00007541
06:18:16|0.00007538
06:18:18|0.00007538
06:18:20|0.00007532
06:18:21|0.00007537
06:18:22|0.00007537
06:18:23|0.00007533
06:18:25|0.00007537
06:18:26|0.00007542
06:18:27|0.00007542
06:18:29|0.00007545
06:18:30|0.00007554
06:18:32|0.00007548
06:18:33|0.00007551
06:18:34|0.00007551
06:18:36|0.00007543
06:18:36|0.00007543
06:18:37|0.00007545
06:18:39|0.00007545
06:18:40|0.00007536
06:18:41|0.00007544
06:18:43|0.00007537
06:18:44|0.00007541
06:18:45|0.00007531
06:18:46|0.00007539
06:18:47|0.0000754
06:18:48|0.00007537
06:18:48|0.00007543
06:18:50|0.00007519
06:18:51|0.00007535
06:18:52|0.00007521
06:18:52|0.00007521
06:18:53|0.00007529
06:18:55|0.00007529
06:18:55|0.00007529
06:18:57|0.00007529
06:18:58|0.00007524
06:18:59|0.00007522
06:19:00|0.00007526
06:19:01|0.00007527
06:19:02|0.00007527
06:19:03|0.00007526
06:19:04|0.00007526
06:19:05|0.00007522
06:19:06|0.00007527
06:19:07|0.00007528
06:19:08|0.00007524
06:19:09|0.00007527
06:19:10|0.00007525
06:19:11|0.00007523
06:19:12|0.00007522
06:19:13|0.00007524
06:19:14|0.0000752
06:19:15|0.00007525
06:19:16|0.00007524
06:19:18|0.00007528
06:19:20|0.00007526
06:19:21|0.00007525
06:19:22|0.00007526
06:19:23|0.00007526
06:19:25|0.00007526
06:19:25|0.00007526
06:19:26|0.00007532
06:19:27|0.00007525
06:19:28|0.00007524
06:19:30|0.00007524
06:19:31|0.0000754
06:19:32|0.0000753
06:19:33|0.0000754
06:19:34|0.0000754
06:19:35|0.0000753
06:19:35|0.0000754
06:19:36|0.00007529
06:19:38|0.00007528
06:19:38|0.00007528
06:19:40|0.00007534
06:19:41|0.00007526
06:19:42|0.00007543
06:19:43|0.00007545
06:19:43|0.00007538
06:19:46|0.00007545
06:19:46|0.00007538
06:19:47|0.00007538
06:19:48|0.0000754
06:19:49|0.00007535
06:19:50|0.00007533
06:19:51|0.00007523
06:19:52|0.00007523
06:19:53|0.00007523
06:19:54|0.00007528
06:19:55|0.00007528
06:19:56|0.00007525
06:19:57|0.00007525
06:19:58|0.00007528
06:19:59|0.00007528
06:20:00|0.00007528
06:20:01|0.00007538
06:20:02|0.00007538
06:20:04|0.00007555
06:20:05|0.00007544
06:20:06|0.00007559
06:20:07|0.00007559
06:20:08|0.00007551
06:20:09|0.00007549
06:20:10|0.00007558
06:20:11|0.00007551
06:20:12|0.00007549
06:20:13|0.00007557
06:20:14|0.00007557
06:20:15|0.00007557
06:20:17|0.00007546
06:20:18|0.00007556
06:20:20|0.00007557
06:20:21|0.00007545
06:20:22|0.0000755
06:20:23|0.0000755
06:20:24|0.0000755
06:20:25|0.00007551
06:20:27|0.00007546
06:20:29|0.00007544
06:20:29|0.00007544
06:20:30|0.00007544
06:20:32|0.00007554
06:20:32|0.00007556
06:20:34|0.00007549
06:20:35|0.00007547
06:20:36|0.0000755
06:20:37|0.00007555
06:20:38|0.00007551
06:20:39|0.00007552
06:20:40|0.0000756
06:20:41|0.00007557
06:20:42|0.00007556
06:20:43|0.00007557
06:20:44|0.00007557
06:20:45|0.00007556
06:20:46|0.00007559
06:20:47|0.00007567
06:20:48|0.00007567
06:20:49|0.00007569
06:20:50|0.00007569
06:20:51|0.00007566
06:20:52|0.00007568
06:20:53|0.00007568
06:20:54|0.00007566
06:20:55|0.00007568
06:20:56|0.00007572
06:20:57|0.00007571
06:20:58|0.00007567
06:20:59|0.00007571
06:21:00|0.00007567
06:21:01|0.00007565
06:21:02|0.00007564
06:21:03|0.00007561
06:21:04|0.00007569
06:21:05|0.00007557
06:21:06|0.0000756
06:21:07|0.0000756
06:21:08|0.00007552
06:21:09|0.0000757
06:21:11|0.0000756
06:21:12|0.00007558
06:21:13|0.0000756
06:21:14|0.0000756
06:21:16|0.0000756
06:21:17|0.00007569
06:21:19|0.00007566
06:21:20|0.0000757
06:21:22|0.00007569
06:21:23|0.00007564
06:21:24|0.00007564
06:21:25|0.00007564
06:21:26|0.00007565
06:21:27|0.0000757
06:21:28|0.0000757
06:21:29|0.00007567
06:21:30|0.00007576
06:21:31|0.00007567
06:21:33|0.00007585
06:21:35|0.00007584
06:21:35|0.00007583
06:21:37|0.00007576
06:21:38|0.00007581
06:21:39|0.00007585
06:21:40|0.00007579
06:21:41|0.00007589
06:21:42|0.00007583
06:21:43|0.00007572
06:21:44|0.0000758
06:21:45|0.0000758
06:21:46|0.0000758
06:21:47|0.0000758
06:21:48|0.0000758
06:21:49|0.00007583
06:21:50|0.00007573
06:21:51|0.00007582
06:21:52|0.00007573
06:21:53|0.00007582
06:21:54|0.00007582
06:21:55|0.00007585
06:21:56|0.00007582
06:21:57|0.00007573
06:21:58|0.0000758
06:21:59|0.00007582
06:22:00|0.00007573
06:22:02|0.00007579
06:22:02|0.00007561
06:22:03|0.00007566
06:22:04|0.00007566
06:22:05|0.00007559
06:22:06|0.00007561
06:22:08|0.00007566
06:22:08|0.00007566
06:22:09|0.00007566
06:22:10|0.00007574
06:22:12|0.00007566
06:22:13|0.00007566
06:22:14|0.00007566
06:22:15|0.00007566
06:22:16|0.00007566
06:22:17|0.00007566
06:22:19|0.00007565
06:22:20|0.00007566
06:22:21|0.00007565
06:22:23|0.00007576
06:22:24|0.00007574
06:22:26|0.00007574
06:22:27|0.00007572
06:22:28|0.00007571
06:22:29|0.00007566
06:22:30|0.00007562
06:22:31|0.0000757
06:22:33|0.00007553
06:22:33|0.00007552
06:22:35|0.00007563
06:22:35|0.00007563
06:22:37|0.00007569
06:22:37|0.00007567
06:22:38|0.00007567
06:22:39|0.00007566
06:22:41|0.00007561
06:22:41|0.0000756
06:22:43|0.00007563
06:22:44|0.00007561
06:22:45|0.00007556
06:22:46|0.00007556
06:22:46|0.00007556
06:22:48|0.00007556
06:22:49|0.00007552
06:22:50|0.0000756
06:22:51|0.00007552
06:22:52|0.00007561
06:22:53|0.00007561
06:22:54|0.00007559
06:22:55|0.00007552
06:22:56|0.00007527
06:22:57|0.00007538
06:22:58|0.00007538
06:22:59|0.00007525
06:23:00|0.00007538
06:23:01|0.00007538
06:23:02|0.00007525
06:23:04|0.00007555
06:23:05|0.00007549
06:23:06|0.00007555
06:23:07|0.00007555
06:23:08|0.00007551
06:23:09|0.00007549
06:23:09|0.00007555
06:23:11|0.00007556
06:23:12|0.00007556
06:23:13|0.00007546
06:23:14|0.00007552
06:23:15|0.00007554
06:23:16|0.00007552
06:23:17|0.00007546
06:23:18|0.00007552
06:23:20|0.00007552
06:23:20|0.00007552
06:23:22|0.00007553
06:23:23|0.00007553
06:23:24|0.00007547
06:23:25|0.00007551
06:23:26|0.00007551
06:23:27|0.00007546
06:23:28|0.00007551
06:23:29|0.00007551
06:23:30|0.00007554
06:23:31|0.00007554
06:23:32|0.00007551
06:23:34|0.00007543
06:23:36|0.00007554
06:23:37|0.00007554
06:23:37|0.00007542
06:23:39|0.00007542
06:23:40|0.00007542
06:23:41|0.00007542
06:23:42|0.00007544
06:23:42|0.00007544
06:23:44|0.00007553
06:23:46|0.00007544
06:23:46|0.00007543
06:23:47|0.00007543
06:23:48|0.00007551
06:23:49|0.00007553
06:23:51|0.00007553
06:23:51|0.00007557
06:23:52|0.00007557
06:23:53|0.00007557
06:23:54|0.00007555
06:23:55|0.00007557
06:23:56|0.00007557
06:23:58|0.00007551
06:23:59|0.00007558
06:24:00|0.00007558
06:24:01|0.00007559
06:24:02|0.00007559
06:24:03|0.00007555
06:24:04|0.00007559
06:24:05|0.00007559
06:24:06|0.00007559
06:24:07|0.00007559
06:24:08|0.00007545
06:24:09|0.00007545
06:24:10|0.00007544
06:24:11|0.0000755
06:24:12|0.00007551
06:24:13|0.00007549
06:24:14|0.00007544
06:24:15|0.00007543
06:24:16|0.00007543
06:24:18|0.00007543
06:24:18|0.00007548
06:24:20|0.00007538
06:24:22|0.00007545
06:24:22|0.00007544
06:24:24|0.00007547
06:24:24|0.00007547
06:24:27|0.00007547
06:24:28|0.00007549
06:24:29|0.00007547
06:24:31|0.00007549
06:24:32|0.00007549
06:24:33|0.00007545
06:24:35|0.00007548
06:24:36|0.00007548
06:24:36|0.00007545
06:24:37|0.00007548
06:24:40|0.00007548
06:24:41|0.00007548
06:24:41|0.00007544
06:24:42|0.00007547
06:24:43|0.00007547
06:24:45|0.00007549
06:24:46|0.00007545
06:24:47|0.00007546
06:24:48|0.00007554
06:24:49|0.00007547
06:24:50|0.00007546
06:24:51|0.00007546
06:24:52|0.00007546
06:24:53|0.00007546
06:24:54|0.0000754
06:24:55|0.0000754
06:24:56|0.0000754
06:24:57|0.00007546
06:24:58|0.00007546
06:24:59|0.00007549
06:25:00|0.00007548
06:25:01|0.00007548
06:25:02|0.00007546
06:25:03|0.00007545
06:25:04|0.00007545
06:25:05|0.00007547
06:25:06|0.00007547
06:25:07|0.00007547
06:25:08|0.00007554
06:25:09|0.00007554
06:25:10|0.00007549
06:25:12|0.00007558
06:25:13|0.00007558
06:25:14|0.00007559
06:25:15|0.00007559
06:25:16|0.00007559
06:25:17|0.00007559
06:25:19|0.00007559
06:25:20|0.00007559
06:25:21|0.0000754
06:25:23|0.00007554
06:25:25|0.00007538
06:25:26|0.00007546
06:25:28|0.00007538
06:25:29|0.00007543
06:25:31|0.00007538
06:25:32|0.00007538
06:25:33|0.00007538
06:25:34|0.00007538
06:25:34|0.00007538
06:25:35|0.00007538
06:25:37|0.00007535
06:25:38|0.00007524
06:25:40|0.00007524
06:25:41|0.00007531
06:25:42|0.00007531
06:25:43|0.00007524
06:25:44|0.0000752
06:25:45|0.0000752
06:25:46|0.00007521
06:25:48|0.00007527
06:25:49|0.00007514
06:25:50|0.00007517
06:25:51|0.00007512
06:25:53|0.00007523
06:25:54|0.00007523
06:25:54|0.00007517
06:25:55|0.00007512
06:25:56|0.00007512
06:25:57|0.00007517
06:25:58|0.00007512
06:26:00|0.00007517
06:26:00|0.00007523
06:26:02|0.00007515
06:26:03|0.00007515
06:26:04|0.00007515
06:26:05|0.00007515
06:26:06|0.00007515
06:26:07|0.00007515
06:26:08|0.00007515
06:26:09|0.00007517
06:26:10|0.00007523
06:26:11|0.00007529
06:26:12|0.00007532
06:26:13|0.00007532
06:26:14|0.00007521
06:26:16|0.00007521
06:26:16|0.00007533
06:26:17|0.00007528
06:26:18|0.00007528
06:26:19|0.0000753
06:26:20|0.00007535
06:26:21|0.00007534
06:26:23|0.00007531
06:26:24|0.00007521
06:26:25|0.00007521
06:26:27|0.00007525
06:26:29|0.00007516
06:26:30|0.0000752
06:26:30|0.0000752
06:26:32|0.00007527
06:26:32|0.00007527
06:26:34|0.0000752
06:26:36|0.00007535
06:26:37|0.00007535
06:26:37|0.00007535
06:26:39|0.00007513
06:26:40|0.00007513
06:26:40|0.00007522
06:26:42|0.00007522
06:26:43|0.00007524
06:26:44|0.00007522
06:26:45|0.00007522
06:26:46|0.00007521
06:26:47|0.00007521
06:26:48|0.0000752
06:26:49|0.0000752
06:26:51|0.00007522
06:26:52|0.00007488
06:26:52|0.00007498
06:26:54|0.0000752
06:26:55|0.00007504
06:26:56|0.00007498
06:26:57|0.00007509
06:26:58|0.0000749
06:26:59|0.00007504
06:27:00|0.00007504
06:27:01|0.000075
06:27:02|0.00007497
06:27:03|0.00007496
06:27:04|0.00007514
06:27:05|0.000075
06:27:06|0.00007511
06:27:07|0.00007518
06:27:08|0.0000751
06:27:09|0.00007511
06:27:10|0.0000751
06:27:11|0.0000751
06:27:12|0.0000751
06:27:13|0.000075
06:27:14|0.00007512
06:27:15|0.00007512
06:27:16|0.00007512
06:27:17|0.00007512
06:27:19|0.0000751
06:27:19|0.0000751
06:27:21|0.00007512
06:27:21|0.00007511
06:27:23|0.00007506
06:27:25|0.00007513
06:27:26|0.0000751
06:27:27|0.00007509
06:27:29|0.00007507
06:27:30|0.0000751
06:27:30|0.0000751
06:27:32|0.00007512
06:27:33|0.00007512
06:27:34|0.00007512
06:27:36|0.00007519
06:27:36|0.0000752
06:27:37|0.00007512
06:27:38|0.0000752
06:27:39|0.00007513
06:27:41|0.00007513
06:27:41|0.0000752
06:27:43|0.00007517
06:27:44|0.00007512
06:27:45|0.00007517
06:27:46|0.00007513
06:27:47|0.0000752
06:27:49|0.00007522
06:27:50|0.00007525
06:27:51|0.00007539
06:27:52|0.0000754
06:27:53|0.00007531
06:27:54|0.00007531
06:27:55|0.00007533
06:27:56|0.0000754
06:27:57|0.0000754
06:27:58|0.0000754
06:27:59|0.0000754
06:28:00|0.00007542
06:28:01|0.00007541
06:28:02|0.00007541
06:28:03|0.0000754
06:28:04|0.00007541
06:28:05|0.00007541
06:28:06|0.0000754
06:28:07|0.00007541
06:28:08|0.00007532
06:28:09|0.00007532
06:28:10|0.00007532
06:28:11|0.00007539
06:28:12|0.0000754
06:28:13|0.00007539
06:28:14|0.00007532
06:28:15|0.00007537
06:28:16|0.00007537
06:28:17|0.00007539
06:28:18|0.0000753
06:28:19|0.0000753
06:28:20|0.00007534
06:28:21|0.00007536
06:28:22|0.00007529
06:28:23|0.00007529
06:28:25|0.00007533
06:28:26|0.00007537
06:28:27|0.00007537
06:28:28|0.00007537
06:28:29|0.00007537
06:28:30|0.00007536
06:28:30|0.0000753
06:28:32|0.00007533
06:28:34|0.00007533
06:28:35|0.00007532
06:28:36|0.00007532
06:28:37|0.00007532
06:28:38|0.00007532
06:28:39|0.00007531
06:28:40|0.00007531
06:28:41|0.0000753
06:28:42|0.0000753
06:28:44|0.00007536
06:28:44|0.00007532
06:28:46|0.00007527
06:28:47|0.00007534
06:28:48|0.00007534
06:28:48|0.00007525
06:28:50|0.00007522
06:28:51|0.00007533
06:28:51|0.00007531
06:28:52|0.0000753
06:28:53|0.00007536
06:28:55|0.00007533
06:28:55|0.00007533
06:28:57|0.0000753
06:28:58|0.0000753
06:28:59|0.0000753
06:29:00|0.0000753
06:29:01|0.0000753
06:29:02|0.00007527
06:29:03|0.00007527
06:29:04|0.00007529
06:29:05|0.00007529
06:29:06|0.00007529
06:29:07|0.00007522
06:29:08|0.00007529
06:29:09|0.00007529
06:29:11|0.00007533
06:29:11|0.00007533
06:29:13|0.00007532
06:29:14|0.00007532
06:29:14|0.00007536
06:29:16|0.00007534
06:29:17|0.00007533
06:29:17|0.00007532
06:29:19|0.00007528
06:29:20|0.00007529
06:29:21|0.00007532
06:29:22|0.00007532
06:29:23|0.00007529
06:29:24|0.00007529
06:29:26|0.00007526
06:29:27|0.00007529
06:29:29|0.0000753
06:29:31|0.00007531
06:29:32|0.00007525
06:29:33|0.00007525
06:29:34|0.00007522
06:29:35|0.00007524
06:29:36|0.00007524
06:29:38|0.00007529
06:29:39|0.0000752
06:29:40|0.00007523
06:29:41|0.00007531
06:29:42|0.00007529
06:29:43|0.00007529
06:29:45|0.00007524
06:29:46|0.0000753
06:29:47|0.0000753
06:29:48|0.0000753
06:29:49|0.0000753
06:29:50|0.00007532
06:29:50|0.0000753
06:29:52|0.0000753
06:29:53|0.00007537
06:29:55|0.00007537
06:29:56|0.00007531
06:29:56|0.00007531
06:29:57|0.00007531
06:29:58|0.00007531
06:29:59|0.00007534
06:30:00|0.00007533
06:30:01|0.00007531
06:30:02|0.00007531
06:30:04|0.00007531
06:30:05|0.0000754
06:30:06|0.00007539
06:30:07|0.00007533
06:30:09|0.00007542
06:30:10|0.00007542
06:30:12|0.00007541
06:30:13|0.00007542
06:30:14|0.00007533
06:30:15|0.00007537
06:30:15|0.00007535
06:30:17|0.00007536
06:30:18|0.00007542
06:30:19|0.00007533
06:30:20|0.0000754
06:30:21|0.0000754
06:30:22|0.0000754
06:30:23|0.0000754
06:30:24|0.00007541
06:30:26|0.00007542
06:30:27|0.0000754
06:30:29|0.00007542
06:30:29|0.00007542
06:30:31|0.00007541
06:30:33|0.00007542
06:30:35|0.00007552
06:30:35|0.00007559
06:30:37|0.00007564
06:30:38|0.00007565
06:30:40|0.00007569
06:30:42|0.00007576
06:30:42|0.00007556
06:30:44|0.00007574
06:30:45|0.00007561
06:30:46|0.00007567
06:30:47|0.00007564
06:30:48|0.00007567
06:30:49|0.00007575
06:30:50|0.00007567
06:30:52|0.00007567
06:30:53|0.00007573
06:30:54|0.00007567
06:30:54|0.00007573
06:30:55|0.00007573
06:30:57|0.0000757
06:30:58|0.0000757
06:30:59|0.00007576
06:31:00|0.00007577
06:31:01|0.00007576
06:31:02|0.00007585
06:31:03|0.0000759
06:31:04|0.00007581
06:31:05|0.0000759
06:31:07|0.00007598
06:31:08|0.00007598
06:31:09|0.00007598
06:31:10|0.00007599
06:31:11|0.000076
06:31:12|0.00007593
06:31:13|0.000076
06:31:14|0.000076
06:31:15|0.000076
06:31:16|0.000076
06:31:17|0.00007595
06:31:18|0.00007599
06:31:19|0.00007599
06:31:20|0.000076
06:31:21|0.00007599
06:31:22|0.00007599
06:31:23|0.000076
06:31:25|0.00007599
06:31:25|0.00007599
06:31:27|0.00007598
06:31:29|0.00007593
06:31:30|0.00007588
06:31:31|0.00007588
06:31:31|0.00007597
06:31:34|0.00007593
06:31:34|0.00007588
06:31:36|0.00007588
06:31:36|0.00007594
06:31:38|0.00007596
06:31:40|0.00007596
06:31:41|0.00007593
06:31:42|0.00007592
06:31:43|0.00007587
06:31:45|0.00007581
06:31:45|0.0000759
06:31:46|0.00007583
06:31:47|0.00007591
06:31:48|0.00007596
06:31:49|0.00007587
06:31:50|0.00007588
06:31:52|0.00007583
06:31:54|0.00007586
06:31:54|0.00007586
06:31:55|0.00007588
06:31:56|0.0000758
06:31:57|0.00007577
06:31:59|0.00007574
06:32:00|0.00007578
06:32:01|0.00007572
06:32:02|0.00007559
06:32:04|0.00007572
06:32:05|0.0000757
06:32:06|0.00007557
06:32:07|0.00007568
06:32:07|0.00007568
06:32:09|0.00007566
06:32:10|0.00007566
06:32:11|0.00007566
06:32:12|0.00007566
06:32:13|0.00007568
06:32:13|0.00007559
06:32:14|0.00007567
06:32:16|0.0000757
06:32:17|0.00007572
06:32:17|0.00007578
06:32:18|0.00007577
06:32:20|0.00007577
06:32:21|0.00007585
06:32:22|0.00007585
06:32:22|0.00007578
06:32:24|0.00007572
06:32:25|0.00007578
06:32:26|0.00007571
06:32:27|0.00007577
06:32:29|0.00007577
06:32:29|0.00007572
06:32:30|0.0000758
06:32:32|0.00007579
06:32:33|0.00007574
06:32:34|0.00007574
06:32:36|0.00007582
06:32:37|0.00007582
06:32:38|0.00007571
06:32:39|0.00007582
06:32:41|0.0000758
06:32:42|0.00007581
06:32:43|0.00007581
06:32:43|0.00007581
06:32:45|0.00007581
06:32:46|0.00007575
06:32:47|0.00007577
06:32:48|0.00007577
06:32:48|0.00007581
06:32:50|0.00007582
06:32:51|0.00007581
06:32:51|0.00007583
06:32:53|0.00007584
06:32:53|0.00007583
06:32:55|0.00007583
06:32:56|0.00007573
06:32:57|0.00007577
06:32:58|0.00007571
06:32:58|0.00007559
06:33:00|0.00007558
06:33:01|0.00007558
06:33:02|0.00007558
06:33:02|0.00007564
06:33:04|0.00007559
06:33:05|0.00007559
06:33:06|0.00007561
06:33:07|0.00007569
06:33:08|0.00007571
06:33:09|0.00007567
06:33:10|0.00007567
06:33:11|0.00007571
06:33:12|0.00007571
06:33:13|0.00007571
06:33:14|0.00007571
06:33:15|0.00007569
06:33:16|0.00007577
06:33:17|0.00007577
06:33:19|0.0000757
06:33:20|0.00007581
06:33:21|0.00007581
06:33:22|0.00007578
06:33:22|0.00007578
06:33:24|0.00007578
06:33:25|0.00007578
06:33:26|0.00007583
06:33:26|0.00007583
06:33:28|0.00007575
06:33:28|0.00007579
06:33:30|0.00007577
06:33:31|0.00007581
06:33:32|0.00007581
06:33:34|0.0000758
06:33:36|0.00007581
06:33:36|0.00007586
06:33:38|0.0000759
06:33:39|0.00007586
06:33:40|0.00007586
06:33:41|0.00007586
06:33:43|0.00007582
06:33:44|0.00007582
06:33:44|0.00007582
06:33:45|0.00007581
06:33:47|0.00007582
06:33:48|0.00007587
06:33:49|0.00007585
06:33:50|0.00007585
06:33:51|0.00007585
06:33:51|0.0000759
06:33:53|0.0000759
06:33:53|0.00007582
06:33:54|0.00007578
06:33:56|0.00007578
06:33:56|0.00007582
06:33:57|0.00007577
06:33:59|0.00007577
06:33:59|0.00007577
06:34:00|0.00007578
06:34:01|0.00007578
06:34:04|0.00007579
06:34:04|0.00007578
06:34:05|0.00007577
06:34:06|0.00007574
06:34:07|0.00007577
06:34:08|0.00007576
06:34:09|0.00007577
06:34:10|0.00007577
06:34:11|0.00007577
06:34:12|0.00007577
06:34:13|0.00007581
06:34:15|0.00007589
06:34:16|0.00007593
06:34:17|0.00007585
06:34:18|0.00007588
06:34:19|0.00007587
06:34:20|0.00007587
06:34:21|0.00007586
06:34:22|0.00007589
06:34:23|0.00007589
06:34:24|0.00007589
06:34:25|0.00007583
06:34:26|0.00007583
06:34:27|0.00007587
06:34:28|0.00007587
06:34:29|0.0000758
06:34:31|0.00007589
06:34:32|0.00007585
06:34:33|0.00007589
06:34:34|0.00007589
06:34:36|0.00007589
06:34:38|0.00007582
06:34:38|0.0000758
06:34:39|0.00007582
06:34:40|0.0000758
06:34:41|0.00007569
06:34:42|0.00007579
06:34:44|0.00007579
06:34:44|0.00007579
06:34:45|0.00007579
06:34:46|0.00007579
06:34:48|0.00007578
06:34:49|0.00007577
06:34:50|0.00007577
06:34:51|0.00007578
06:34:52|0.00007578
06:34:54|0.00007574
06:34:55|0.00007575
06:34:56|0.00007571
06:34:57|0.00007571
06:34:58|0.00007588
06:34:59|0.00007588
06:35:00|0.00007587
06:35:02|0.00007586
06:35:03|0.00007586
06:35:04|0.00007586
06:35:04|0.00007586
06:35:06|0.00007568
06:35:07|0.00007577
06:35:09|0.00007585
06:35:10|0.0000758
06:35:10|0.0000758
06:35:11|0.00007586
06:35:12|0.00007585
06:35:13|0.00007585
06:35:14|0.00007586
06:35:15|0.00007585
06:35:16|0.00007579
06:35:17|0.00007579
06:35:18|0.0000758
06:35:19|0.00007581
06:35:21|0.00007578
06:35:22|0.00007578
06:35:23|0.00007578
06:35:24|0.00007579
06:35:25|0.00007579
06:35:26|0.00007578
06:35:27|0.00007578
06:35:28|0.00007579
06:35:29|0.00007578
06:35:30|0.00007578
06:35:32|0.0000757
06:35:33|0.00007574
06:35:34|0.0000757
06:35:36|0.0000757
06:35:36|0.00007568
06:35:38|0.00007556
06:35:39|0.00007558
06:35:40|0.00007568
06:35:42|0.00007568
06:35:43|0.00007575
06:35:44|0.00007569
06:35:44|0.00007569
06:35:47|0.00007577
06:35:47|0.00007566
06:35:48|0.00007559
06:35:50|0.00007559
06:35:52|0.0000756
06:35:53|0.00007564
06:35:54|0.00007565
06:35:55|0.0000756
06:35:55|0.00007567
06:35:57|0.00007566
06:35:58|0.0000756
06:35:59|0.00007559
06:36:00|0.00007566
06:36:01|0.00007566
06:36:01|0.00007565
06:36:04|0.00007574
06:36:05|0.00007574
06:36:06|0.00007574
06:36:07|0.00007574
06:36:08|0.00007574
06:36:09|0.00007571
06:36:10|0.00007571
06:36:11|0.00007571
06:36:12|0.00007564
06:36:13|0.00007564
06:36:14|0.00007564
06:36:15|0.00007564
06:36:17|0.00007571
06:36:19|0.0000757
06:36:19|0.0000757
06:36:20|0.00007565
06:36:22|0.00007571
06:36:23|0.00007565
06:36:24|0.00007564
06:36:25|0.00007564
06:36:25|0.00007565
06:36:26|0.00007564
06:36:27|0.00007565
06:36:29|0.00007565
06:36:30|0.00007565
06:36:31|0.00007561
06:36:31|0.00007565
06:36:32|0.00007565
06:36:34|0.00007564
06:36:35|0.00007563
06:36:36|0.00007561
06:36:37|0.00007561
06:36:38|0.00007561
06:36:39|0.00007561
06:36:41|0.00007561
06:36:43|0.00007561
06:36:44|0.00007561
06:36:44|0.0000756
06:36:45|0.00007561
06:36:46|0.00007561
06:36:47|0.00007564
06:36:48|0.00007557
06:36:50|0.0000756
06:36:51|0.0000756
06:36:52|0.0000756
06:36:53|0.0000756
06:36:54|0.0000756
06:36:55|0.00007556
06:36:56|0.00007556
06:36:57|0.00007553
06:36:58|0.00007556
06:36:59|0.00007556
06:37:00|0.00007553
06:37:01|0.00007553
06:37:03|0.00007551
06:37:04|0.00007551
06:37:04|0.0000755
06:37:06|0.00007553
06:37:07|0.00007553
06:37:08|0.00007553
06:37:09|0.00007553
06:37:10|0.00007558
06:37:11|0.00007553
06:37:12|0.00007553
06:37:13|0.00007555
06:37:14|0.00007553
06:37:15|0.00007553
06:37:16|0.00007546
06:37:17|0.00007548
06:37:18|0.00007545
06:37:19|0.00007545
06:37:20|0.00007546
06:37:21|0.00007546
06:37:22|0.00007546
06:37:23|0.00007544
06:37:24|0.00007544
06:37:25|0.00007541
06:37:26|0.00007545
06:37:27|0.00007545
06:37:29|0.00007545
06:37:30|0.00007545
06:37:31|0.00007545
06:37:31|0.00007548
06:37:33|0.00007544
06:37:35|0.0000754
06:37:35|0.0000754
06:37:37|0.00007538
06:37:38|0.00007532
06:37:39|0.00007532
06:37:41|0.00007538
06:37:42|0.00007536
06:37:43|0.00007536
06:37:44|0.0000753
06:37:45|0.00007531
06:37:46|0.0000753
06:37:48|0.00007531
06:37:50|0.00007529
06:37:50|0.00007518
06:37:51|0.00007519
06:37:52|0.00007505
06:37:53|0.00007507
06:37:55|0.00007514
06:37:56|0.00007509
06:37:57|0.00007509
06:37:58|0.00007512
06:37:59|0.00007512
06:38:00|0.00007512
06:38:01|0.00007513
06:38:02|0.00007506
06:38:03|0.00007512
06:38:04|0.00007516
06:38:05|0.00007512
06:38:06|0.00007498
06:38:08|0.00007476
06:38:09|0.00007495
06:38:10|0.00007478
06:38:11|0.00007478
06:38:12|0.00007479
06:38:13|0.00007475
06:38:14|0.00007487
06:38:15|0.00007488
06:38:16|0.00007479
06:38:17|0.00007476
06:38:18|0.00007486
06:38:20|0.00007487
06:38:21|0.00007488
06:38:21|0.00007489
06:38:23|0.00007488
06:38:24|0.00007488
06:38:25|0.00007488
06:38:26|0.00007487
06:38:27|0.00007487
06:38:27|0.00007489
06:38:29|0.00007488
06:38:30|0.00007498
06:38:31|0.00007488
06:38:31|0.00007487
06:38:33|0.00007495
06:38:35|0.00007496
06:38:36|0.00007496
06:38:36|0.00007489
06:38:37|0.00007489
06:38:38|0.00007489
06:38:40|0.00007489
06:38:41|0.00007489
06:38:41|0.00007489
06:38:43|0.00007499
06:38:44|0.00007499
06:38:45|0.00007491
06:38:46|0.00007489
06:38:48|0.00007498
06:38:49|0.00007499
06:38:49|0.00007498
06:38:51|0.000075
06:38:51|0.00007511
06:38:53|0.00007498
06:38:54|0.00007499
06:38:55|0.00007499
06:38:56|0.00007499
06:38:58|0.00007512
06:38:59|0.00007512
06:39:00|0.00007506
06:39:01|0.00007505
06:39:02|0.00007511
06:39:03|0.00007514
06:39:04|0.00007514
06:39:06|0.00007512
06:39:07|0.00007514
06:39:08|0.00007514
06:39:09|0.00007514
06:39:10|0.00007517
06:39:12|0.00007509
06:39:13|0.00007512
06:39:14|0.00007512
06:39:15|0.00007512
06:39:17|0.0000754
06:39:18|0.00007543
06:39:19|0.00007543
06:39:20|0.00007542
06:39:21|0.00007537
06:39:21|0.00007536
06:39:23|0.0000754
06:39:24|0.00007537
06:39:25|0.00007537
06:39:26|0.00007537
06:39:26|0.00007548
06:39:27|0.0000755
06:39:29|0.00007544
06:39:29|0.00007548
06:39:31|0.00007548
06:39:31|0.00007548
06:39:33|0.0000755
06:39:34|0.00007548
06:39:35|0.00007553
06:39:36|0.00007544
06:39:37|0.00007549
06:39:37|0.00007552
06:39:39|0.00007552
06:39:41|0.00007546
06:39:42|0.0000755
06:39:43|0.0000755
06:39:44|0.00007558
06:39:45|0.00007558
06:39:46|0.00007552
06:39:47|0.00007551
06:39:48|0.00007556
06:39:49|0.00007545
06:39:51|0.00007544
06:39:52|0.00007548
06:39:53|0.00007549
06:39:54|0.00007541
06:39:56|0.00007544
06:39:58|0.00007546
06:39:58|0.00007547
06:39:59|0.00007548
06:40:01|0.00007539
06:40:02|0.00007548
06:40:03|0.00007548
06:40:04|0.00007548
06:40:06|0.00007548
06:40:07|0.00007543
06:40:08|0.00007548
06:40:09|0.00007547
06:40:10|0.00007547
06:40:11|0.00007547
06:40:12|0.00007547
06:40:13|0.00007546
06:40:14|0.00007551
06:40:15|0.0000756
06:40:16|0.0000756
06:40:17|0.00007554
06:40:18|0.00007554
06:40:19|0.00007555
06:40:20|0.00007555
06:40:21|0.00007555
06:40:22|0.00007554
06:40:23|0.00007555
06:40:24|0.00007556
06:40:25|0.00007556
06:40:26|0.00007561
06:40:27|0.00007563
06:40:28|0.0000757
06:40:29|0.00007577
06:40:30|0.00007567
06:40:31|0.0000757
06:40:32|0.00007577
06:40:33|0.00007578
06:40:34|0.0000757
06:40:35|0.00007571
06:40:37|0.00007577
06:40:38|0.0000757
06:40:39|0.00007573
06:40:41|0.00007572
06:40:41|0.00007572
06:40:43|0.00007579
06:40:44|0.0000758
06:40:45|0.00007581
06:40:46|0.00007585
06:40:47|0.00007585
06:40:48|0.00007582
06:40:49|0.00007594
06:40:51|0.00007591
06:40:53|0.00007604
06:40:53|0.00007607
06:40:54|0.00007608
06:40:55|0.00007625
06:40:57|0.0000763
06:40:59|0.00007627
06:41:00|0.0000764
06:41:00|0.00007638
06:41:03|0.00007635
06:41:03|0.00007638
06:41:04|0.00007646
06:41:05|0.0000764
06:41:06|0.00007646
06:41:08|0.00007646
06:41:09|0.00007646
06:41:10|0.00007643
06:41:11|0.00007642
06:41:13|0.00007643
06:41:13|0.0000762
06:41:14|0.00007625
06:41:15|0.00007631
06:41:16|0.00007621
06:41:17|0.00007621
06:41:18|0.00007626
06:41:19|0.00007616
06:41:20|0.00007621
06:41:22|0.00007618
06:41:22|0.00007609
06:41:23|0.00007609
06:41:24|0.00007609
06:41:25|0.00007615
06:41:26|0.00007609
06:41:27|0.00007609
06:41:28|0.00007609
06:41:29|0.00007609
06:41:30|0.00007611
06:41:31|0.00007608
06:41:32|0.00007606
06:41:34|0.00007606
06:41:35|0.00007606
06:41:37|0.00007603
06:41:39|0.00007601
06:41:39|0.000076
06:41:41|0.00007597
06:41:42|0.000076
06:41:43|0.00007604
06:41:44|0.00007598
06:41:45|0.000076
06:41:46|0.000076
06:41:47|0.00007602
06:41:48|0.00007599
06:41:49|0.00007597
06:41:50|0.00007597
06:41:51|0.00007596
06:41:53|0.00007601
06:41:54|0.00007601
06:41:55|0.00007601
06:41:56|0.00007601
06:41:58|0.00007606
06:41:58|0.00007601
06:41:59|0.00007598
06:42:01|0.000076
06:42:02|0.000076
06:42:04|0.000076
06:42:05|0.00007604
06:42:06|0.00007605
06:42:07|0.00007599
06:42:07|0.00007601
06:42:08|0.0000761
06:42:10|0.00007608
06:42:11|0.00007601
06:42:12|0.00007612
06:42:13|0.00007611
06:42:14|0.00007616
06:42:15|0.00007609
06:42:17|0.00007613
06:42:18|0.00007621
06:42:19|0.00007615
06:42:20|0.0000762
06:42:21|0.00007614
06:42:21|0.00007619
06:42:23|0.00007619
06:42:23|0.00007618
06:42:25|0.00007618
06:42:27|0.00007629
06:42:27|0.00007625
06:42:29|0.00007627
06:42:29|0.00007629
06:42:30|0.00007629
06:42:31|0.00007623
06:42:32|0.00007601
06:42:33|0.00007606
06:42:34|0.00007606
06:42:35|0.00007606
06:42:36|0.000076
06:42:37|0.00007598
06:42:38|0.00007605
06:42:39|0.00007595
06:42:40|0.00007588
06:42:41|0.00007587
06:42:42|0.00007589
06:42:43|0.00007589
06:42:44|0.0000757
06:42:46|0.00007572
06:42:47|0.00007569
06:42:48|0.00007568
06:42:49|0.00007568
06:42:50|0.00007553
06:42:51|0.00007567
06:42:52|0.00007582
06:42:53|0.00007586
06:42:54|0.00007577
06:42:55|0.00007583
06:42:57|0.00007587
06:42:58|0.00007587
06:42:58|0.00007589
06:43:00|0.00007587
06:43:00|0.00007586
06:43:02|0.00007587
06:43:02|0.00007589
06:43:04|0.00007589
06:43:05|0.00007589
06:43:06|0.00007589
06:43:07|0.00007586
06:43:08|0.00007568
06:43:09|0.00007585
06:43:10|0.00007585
06:43:12|0.00007563
06:43:12|0.00007563
06:43:14|0.00007571
06:43:15|0.00007561
06:43:17|0.00007571
06:43:17|0.00007566
06:43:18|0.00007567
06:43:19|0.00007571
06:43:20|0.00007566
06:43:21|0.00007579
06:43:22|0.00007579
06:43:23|0.00007578
06:43:24|0.00007578
06:43:25|0.00007578
06:43:26|0.0000758
06:43:27|0.00007578
06:43:28|0.00007578
06:43:29|0.00007578
06:43:30|0.0000758
06:43:32|0.00007576
06:43:32|0.00007579
06:43:34|0.00007579
06:43:35|0.00007578
06:43:35|0.00007578
06:43:36|0.00007578
06:43:38|0.00007584
06:43:40|0.00007581
06:43:41|0.00007581
06:43:43|0.00007585
06:43:44|0.00007586
06:43:44|0.00007586
06:43:45|0.00007584
06:43:48|0.00007582
06:43:49|0.00007582
06:43:50|0.00007582
06:43:51|0.00007582
06:43:52|0.00007582
06:43:53|0.00007582
06:43:54|0.00007585
06:43:55|0.00007585
06:43:56|0.00007588
06:43:58|0.00007582
06:43:58|0.00007584
06:43:59|0.00007593
06:44:01|0.00007584
06:44:02|0.00007598
06:44:04|0.00007586
06:44:06|0.00007596
06:44:07|0.00007591
06:44:08|0.00007598
06:44:09|0.00007596
06:44:10|0.00007596
06:44:11|0.00007596
06:44:13|0.00007596
06:44:14|0.00007596
06:44:14|0.00007596
06:44:16|0.00007596
06:44:17|0.0000759
06:44:18|0.00007594
06:44:19|0.00007587
06:44:20|0.00007596
06:44:21|0.00007587
06:44:22|0.00007588
06:44:22|0.00007595
06:44:24|0.00007593
06:44:24|0.0000759
06:44:25|0.00007585
06:44:27|0.0000759
06:44:28|0.00007591
06:44:28|0.00007587
06:44:29|0.00007586
06:44:32|0.00007585
06:44:32|0.00007585
06:44:33|0.00007592
06:44:34|0.00007572
06:44:35|0.0000758
06:44:36|0.00007578
06:44:37|0.00007578
06:44:38|0.00007577
06:44:40|0.00007577
06:44:41|0.00007571
06:44:42|0.00007557
06:44:44|0.00007569
06:44:44|0.00007562
06:44:45|0.00007567
06:44:47|0.00007559
06:44:49|0.00007557
06:44:51|0.00007566
06:44:51|0.00007566
06:44:53|0.00007559
06:44:54|0.00007559
06:44:56|0.00007559
06:44:56|0.00007559
06:44:58|0.00007559
06:45:00|0.00007566
06:45:01|0.00007557
06:45:03|0.00007557
06:45:04|0.00007557
06:45:05|0.00007553
06:45:06|0.00007549
06:45:08|0.00007545
06:45:09|0.00007541
06:45:11|0.0000754
06:45:11|0.00007545
06:45:12|0.0000755
06:45:13|0.00007546
06:45:14|0.0000755
06:45:16|0.00007541
06:45:16|0.0000754
06:45:17|0.00007536
06:45:19|0.00007543
06:45:19|0.00007534
06:45:20|0.00007541
06:45:21|0.00007541
06:45:22|0.0000755
06:45:23|0.0000755
06:45:25|0.00007542
06:45:26|0.00007552
06:45:27|0.0000754
06:45:28|0.00007545
06:45:29|0.00007544
06:45:30|0.00007544
06:45:31|0.00007545
06:45:32|0.00007544
06:45:33|0.00007544
06:45:34|0.00007548
06:45:35|0.00007548
06:45:36|0.0000753
06:45:37|0.00007529
06:45:38|0.00007517
06:45:39|0.00007512
06:45:40|0.00007498
06:45:41|0.00007489
06:45:42|0.00007488
06:45:44|0.0000747
06:45:44|0.00007485
06:45:45|0.00007483
06:45:47|0.00007483
06:45:48|0.00007485
06:45:50|0.00007499
06:45:51|0.00007495
06:45:52|0.00007484
06:45:53|0.00007495
06:45:55|0.000075
06:45:57|0.00007502
06:45:57|0.00007521
06:45:59|0.00007506
06:46:00|0.00007504
06:46:01|0.00007506
06:46:02|0.000075
06:46:04|0.000075
06:46:05|0.00007504
06:46:06|0.0000751
06:46:07|0.00007514
06:46:08|0.00007516
06:46:09|0.0000751
06:46:10|0.00007504
06:46:11|0.00007504
06:46:12|0.0000751
06:46:13|0.00007504
06:46:14|0.00007504
06:46:15|0.0000751
06:46:16|0.0000751
06:46:17|0.00007504
06:46:18|0.00007504
06:46:19|0.0000751
06:46:21|0.0000751
06:46:22|0.0000751
06:46:23|0.0000751
06:46:24|0.0000751
06:46:25|0.00007516
06:46:26|0.00007522
06:46:27|0.00007521
06:46:28|0.00007539
06:46:29|0.00007534
06:46:30|0.00007534
06:46:31|0.00007539
06:46:32|0.00007534
06:46:33|0.00007542
06:46:34|0.00007542
06:46:35|0.00007547
06:46:36|0.00007546
06:46:37|0.0000754
06:46:38|0.00007541
06:46:39|0.00007548
06:46:40|0.00007546
06:46:41|0.00007546
06:46:43|0.00007545
06:46:45|0.00007538
06:46:46|0.00007527
06:46:46|0.0000754
06:46:47|0.0000754
06:46:49|0.00007538
06:46:50|0.00007538
06:46:51|0.00007538
06:46:52|0.0000754
06:46:54|0.0000754
06:46:55|0.00007545
06:46:56|0.00007546
06:46:57|0.00007546
06:46:58|0.00007546
06:47:00|0.00007546
06:47:01|0.00007541
06:47:02|0.00007546
06:47:03|0.00007543
06:47:04|0.00007544
06:47:05|0.00007547
06:47:07|0.0000755
06:47:08|0.0000755
06:47:09|0.00007544
06:47:11|0.00007564
06:47:12|0.00007547
06:47:13|0.0000755
06:47:14|0.0000756
06:47:16|0.00007549
06:47:17|0.00007557
06:47:18|0.00007551
06:47:18|0.0000755
06:47:20|0.0000755
06:47:20|0.0000755
06:47:22|0.0000755
06:47:22|0.0000755
06:47:24|0.0000755
06:47:24|0.00007552
06:47:26|0.00007546
06:47:27|0.0000755
06:47:28|0.0000755
06:47:29|0.00007551
06:47:29|0.00007545
06:47:30|0.0000755
06:47:32|0.00007544
06:47:32|0.00007552
06:47:34|0.0000755
06:47:34|0.0000755
06:47:35|0.0000755
06:47:37|0.0000755
06:47:38|0.00007546
06:47:39|0.00007546
06:47:40|0.00007538
06:47:41|0.00007538
06:47:42|0.00007537
06:47:43|0.00007544
06:47:44|0.00007544
06:47:46|0.00007544
06:47:46|0.00007545
06:47:49|0.00007545
06:47:49|0.00007545
06:47:51|0.00007538
06:47:51|0.00007538
06:47:53|0.00007545
06:47:55|0.00007545
06:47:56|0.00007545
06:47:57|0.00007514
06:47:59|0.00007514
06:48:00|0.00007511
06:48:01|0.00007502
06:48:02|0.00007503
06:48:04|0.00007504
06:48:05|0.00007504
06:48:07|0.00007503
06:48:08|0.00007491
06:48:10|0.00007503
06:48:10|0.00007503
06:48:12|0.00007499
06:48:13|0.00007499
06:48:14|0.00007504
06:48:15|0.00007509
06:48:15|0.00007509
06:48:17|0.000075
06:48:18|0.00007501
06:48:18|0.000075
06:48:20|0.000075
06:48:21|0.000075
06:48:22|0.00007506
06:48:22|0.00007509
06:48:24|0.00007496
06:48:25|0.000075
06:48:26|0.00007506
06:48:27|0.00007504
06:48:27|0.00007517
06:48:29|0.00007517
06:48:30|0.00007509
06:48:31|0.00007507
06:48:32|0.00007531
06:48:33|0.00007521
06:48:34|0.00007534
06:48:35|0.00007537
06:48:36|0.00007532
06:48:37|0.00007532
06:48:38|0.00007539
06:48:39|0.00007534
06:48:40|0.00007543
06:48:41|0.00007543
06:48:42|0.00007539
06:48:44|0.00007539
06:48:46|0.00007534
06:48:47|0.00007534
06:48:48|0.00007532
06:48:49|0.00007524
06:48:50|0.00007534
06:48:51|0.00007534
06:48:52|0.00007533
06:48:53|0.00007533
06:48:55|0.00007533
06:48:56|0.00007524
06:48:56|0.00007524
06:48:59|0.00007533
06:49:00|0.00007533
06:49:00|0.00007533
06:49:01|0.00007531
06:49:03|0.00007529
06:49:05|0.00007529
06:49:06|0.00007529
06:49:07|0.00007529
06:49:08|0.00007532
06:49:09|0.00007534
06:49:10|0.00007534
06:49:11|0.00007533
06:49:12|0.00007533
06:49:13|0.00007533
06:49:14|0.00007538
06:49:15|0.00007538
06:49:16|0.00007536
06:49:17|0.00007536
06:49:19|0.00007536
06:49:20|0.00007536
06:49:21|0.00007543
06:49:22|0.00007536
06:49:23|0.00007545
06:49:24|0.00007545
06:49:25|0.00007533
06:49:25|0.00007536
06:49:27|0.00007545
06:49:28|0.00007545
06:49:29|0.00007538
06:49:30|0.00007538
06:49:30|0.00007536
06:49:32|0.00007536
06:49:33|0.00007542
06:49:34|0.00007536
06:49:35|0.00007535
06:49:36|0.00007535
06:49:37|0.00007543
06:49:37|0.00007534
06:49:39|0.00007534
06:49:40|0.00007538
06:49:40|0.00007538
06:49:42|0.00007535
06:49:43|0.00007538
06:49:44|0.00007541
06:49:44|0.00007539
06:49:46|0.00007543
06:49:48|0.00007538
06:49:49|0.00007538
06:49:50|0.00007538
06:49:52|0.00007547
06:49:52|0.00007549
06:49:53|0.00007549
06:49:55|0.00007549
06:49:56|0.0000755
06:49:57|0.0000755
06:49:58|0.00007549
06:49:59|0.0000755
06:50:00|0.00007549
06:50:01|0.0000755
06:50:02|0.00007543
06:50:03|0.00007543
06:50:04|0.00007549
06:50:05|0.00007543
06:50:07|0.0000755
06:50:08|0.0000755
06:50:08|0.00007539
06:50:11|0.0000754
06:50:11|0.0000754
06:50:12|0.0000754
06:50:13|0.00007526
06:50:14|0.00007537
06:50:15|0.00007532
06:50:16|0.00007532
06:50:17|0.00007532
06:50:18|0.00007511
06:50:19|0.00007529
06:50:20|0.00007529
06:50:21|0.00007529
06:50:22|0.00007529
06:50:23|0.00007529
06:50:24|0.00007518
06:50:25|0.0000752
06:50:26|0.0000752
06:50:27|0.00007527
06:50:28|0.00007527
06:50:29|0.00007529
06:50:30|0.00007525
06:50:31|0.00007528
06:50:32|0.00007529
06:50:34|0.00007529
06:50:35|0.00007529
06:50:36|0.00007529
06:50:38|0.00007526
06:50:39|0.00007527
06:50:40|0.00007527
06:50:41|0.00007525
06:50:41|0.00007526
06:50:42|0.00007529
06:50:43|0.00007542
06:50:45|0.00007542
06:50:46|0.00007535
06:50:47|0.0000754
06:50:49|0.00007539
06:50:50|0.00007539
06:50:51|0.00007532
06:50:53|0.0000754
06:50:53|0.00007539
06:50:55|0.00007539
06:50:56|0.00007539
06:50:57|0.00007538
06:50:59|0.00007542
06:50:59|0.00007539
06:51:01|0.00007534
06:51:01|0.00007533
06:51:03|0.00007533
06:51:04|0.00007534
06:51:04|0.00007534
06:51:06|0.00007534
06:51:07|0.00007533
06:51:08|0.00007534
06:51:09|0.00007533
06:51:10|0.00007535
06:51:12|0.00007533
06:51:13|0.00007533
06:51:14|0.00007533
06:51:15|0.00007533
06:51:17|0.00007532
06:51:18|0.00007533
06:51:19|0.00007538
06:51:19|0.00007538
06:51:21|0.00007532
06:51:22|0.0000753
06:51:23|0.00007535
06:51:24|0.00007536
06:51:24|0.00007536
06:51:25|0.00007534
06:51:26|0.0000753
06:51:27|0.00007533
06:51:28|0.00007533
06:51:30|0.00007526
06:51:30|0.00007533
06:51:31|0.00007533
06:51:33|0.00007533
06:51:33|0.00007529
06:51:35|0.00007529
06:51:35|0.00007529
06:51:36|0.00007533
06:51:37|0.00007533
06:51:38|0.0000753
06:51:39|0.00007529
06:51:41|0.00007526
06:51:42|0.00007526
06:51:42|0.00007526
06:51:43|0.0000753
06:51:44|0.00007525
06:51:46|0.00007525
06:51:47|0.00007525
06:51:48|0.00007523
06:51:50|0.00007511
06:51:51|0.0000752
06:51:53|0.0000752
06:51:54|0.00007545
06:51:55|0.00007542
06:51:55|0.00007543
06:51:57|0.00007543
06:51:58|0.00007543
06:52:00|0.00007543
06:52:01|0.00007541
06:52:03|0.00007539
06:52:03|0.00007544
06:52:04|0.00007555
06:52:05|0.00007549
06:52:06|0.00007549
06:52:07|0.00007549
06:52:08|0.00007549
06:52:09|0.00007549
06:52:10|0.0000755
06:52:11|0.00007554
06:52:12|0.00007546
06:52:13|0.00007554
06:52:14|0.00007554
06:52:15|0.00007554
06:52:16|0.00007549
06:52:17|0.00007549
06:52:18|0.00007548
06:52:20|0.00007545
06:52:20|0.00007534
06:52:21|0.00007539
06:52:22|0.00007539
06:52:23|0.00007539
06:52:24|0.00007543
06:52:26|0.00007546
06:52:27|0.00007546
06:52:28|0.00007539
06:52:29|0.00007546
06:52:30|0.00007546
06:52:31|0.00007539
06:52:32|0.00007539
06:52:33|0.00007546
06:52:34|0.00007546
06:52:35|0.00007543
06:52:36|0.00007548
06:52:37|0.00007541
06:52:38|0.00007547
06:52:39|0.00007542
06:52:40|0.0000754
06:52:41|0.00007541
06:52:42|0.00007541
06:52:44|0.00007542
06:52:44|0.00007547
06:52:46|0.00007548
06:52:47|0.00007547
06:52:48|0.00007542
06:52:50|0.0000755
06:52:51|0.0000755
06:52:53|0.00007552
06:52:54|0.00007555
06:52:55|0.00007555
06:52:55|0.00007561
06:52:56|0.0000757
06:52:58|0.00007572
06:52:59|0.0000757
06:53:00|0.00007571
06:53:02|0.00007573
06:53:02|0.0000757
06:53:05|0.0000757
06:53:05|0.00007574
06:53:06|0.00007574
06:53:08|0.00007575
06:53:09|0.00007575
06:53:10|0.0000758
06:53:11|0.0000758
06:53:12|0.00007586
06:53:13|0.00007583
06:53:14|0.00007587
06:53:15|0.00007587
06:53:16|0.00007587
06:53:17|0.0000758
06:53:18|0.00007592
06:53:19|0.00007587
06:53:20|0.00007597
06:53:21|0.00007581
06:53:23|0.00007587
06:53:24|0.00007581
06:53:25|0.00007587
06:53:26|0.00007587
06:53:27|0.00007581
06:53:28|0.00007587
06:53:29|0.00007587
06:53:30|0.00007585
06:53:31|0.00007585
06:53:31|0.00007585
06:53:33|0.00007585
06:53:34|0.00007585
06:53:35|0.00007587
06:53:35|0.00007585
06:53:37|0.0000758
06:53:38|0.00007585
06:53:38|0.00007582
06:53:40|0.00007585
06:53:40|0.00007585
06:53:42|0.00007585
06:53:42|0.00007587
06:53:44|0.00007582
06:53:45|0.00007585
06:53:46|0.00007586
06:53:47|0.00007586
06:53:48|0.00007586
06:53:50|0.00007581
06:53:51|0.00007587
06:53:53|0.00007581
06:53:54|0.00007581
06:53:55|0.00007581
06:53:56|0.00007581
06:53:58|0.00007585
06:53:59|0.00007585
06:54:01|0.00007581
06:54:02|0.00007588
06:54:04|0.00007583
06:54:05|0.00007583
06:54:06|0.00007588
06:54:08|0.00007582
06:54:09|0.00007582
06:54:10|0.00007582
06:54:11|0.00007579
06:54:12|0.0000757
06:54:13|0.0000757
06:54:14|0.0000757
06:54:15|0.00007562
06:54:16|0.0000757
06:54:17|0.0000757
06:54:19|0.0000757
06:54:20|0.0000758
06:54:20|0.0000758
06:54:22|0.00007577
06:54:23|0.00007582
06:54:23|0.00007579
06:54:25|0.00007587
06:54:26|0.00007583
06:54:27|0.00007583
06:54:28|0.00007585
06:54:29|0.00007585
06:54:30|0.0000759
06:54:31|0.00007583
06:54:31|0.0000759
06:54:33|0.0000759
06:54:33|0.00007585
06:54:35|0.00007585
06:54:36|0.0000759
06:54:37|0.00007594
06:54:38|0.00007592
06:54:39|0.00007592
06:54:40|0.00007592
06:54:41|0.00007588
06:54:42|0.00007595
06:54:43|0.00007595
06:54:44|0.0000759
06:54:45|0.00007593
06:54:46|0.00007593
06:54:47|0.00007594
06:54:48|0.00007593
06:54:50|0.00007589
06:54:52|0.00007597
06:54:53|0.00007596
06:54:55|0.00007609
06:54:55|0.00007604
06:54:56|0.00007604
06:54:58|0.00007609
06:54:58|0.00007608
06:54:59|0.00007603
06:55:01|0.00007608
06:55:01|0.00007609
06:55:03|0.00007613
06:55:04|0.00007613
06:55:06|0.00007615
06:55:07|0.00007613
06:55:08|0.00007611
06:55:08|0.00007611
06:55:10|0.00007603
06:55:12|0.00007602
06:55:12|0.00007611
06:55:14|0.000076
06:55:15|0.0000761
06:55:16|0.00007601
06:55:17|0.00007609
06:55:18|0.00007609
06:55:19|0.00007609
06:55:20|0.0000761
06:55:21|0.0000761
06:55:23|0.00007609
06:55:23|0.00007602
06:55:25|0.000076
06:55:26|0.000076
06:55:27|0.00007602
06:55:29|0.00007606
06:55:30|0.00007602
06:55:31|0.00007602
06:55:32|0.000076
06:55:33|0.000076
06:55:34|0.00007603
06:55:35|0.0000758
06:55:35|0.00007576
06:55:37|0.00007588
06:55:38|0.00007588
06:55:39|0.00007584
06:55:39|0.0000758
06:55:41|0.00007583
06:55:42|0.0000758
06:55:42|0.0000758
06:55:43|0.0000758
06:55:45|0.00007603
06:55:45|0.00007603
06:55:46|0.00007601
06:55:48|0.00007608
06:55:49|0.00007609
06:55:50|0.00007609
06:55:52|0.000076
06:55:52|0.00007591
06:55:53|0.00007598
06:55:55|0.00007597
06:55:56|0.00007599
06:55:57|0.00007599
06:55:58|0.00007594
06:55:59|0.00007598
06:56:00|0.00007598
06:56:02|0.00007593
06:56:04|0.00007598
06:56:05|0.00007603
06:56:06|0.00007599
06:56:07|0.00007599
06:56:08|0.00007599
06:56:09|0.00007603
06:56:10|0.00007599
06:56:11|0.00007599
06:56:12|0.000076
06:56:13|0.000076
06:56:14|0.000076
06:56:16|0.00007611
06:56:16|0.00007601
06:56:17|0.00007601
06:56:18|0.00007601
06:56:20|0.00007601
06:56:21|0.00007608
06:56:22|0.00007608
06:56:23|0.00007608
06:56:24|0.00007602
06:56:25|0.00007606
06:56:26|0.00007598
06:56:27|0.00007598
06:56:28|0.00007597
06:56:29|0.00007597
06:56:30|0.00007597
06:56:31|0.0000759
06:56:32|0.00007594
06:56:33|0.00007605
06:56:34|0.00007605
06:56:35|0.000076
06:56:36|0.000076
06:56:37|0.000076
06:56:39|0.000076
06:56:40|0.00007603
06:56:41|0.00007601
06:56:41|0.00007603
06:56:43|0.00007601
06:56:43|0.00007601
06:56:45|0.00007604
06:56:46|0.000076
06:56:46|0.00007585
06:56:47|0.00007602
06:56:49|0.00007588
06:56:50|0.00007591
06:56:50|0.000076
06:56:52|0.00007597
06:56:54|0.00007602
06:56:56|0.00007603
06:56:57|0.00007603
06:56:57|0.00007601
06:56:59|0.000076
06:57:01|0.00007604
06:57:02|0.00007603
06:57:03|0.000076
06:57:05|0.000076
06:57:06|0.000076
06:57:07|0.000076
06:57:09|0.000076
06:57:10|0.00007597
06:57:12|0.000076
06:57:13|0.00007598
06:57:15|0.00007598
06:57:16|0.00007598
06:57:16|0.000076
06:57:18|0.00007601
06:57:18|0.00007597
06:57:19|0.00007597
06:57:20|0.00007597
06:57:21|0.0000759
06:57:22|0.0000759
06:57:23|0.00007595
06:57:24|0.00007594
06:57:25|0.00007592
06:57:26|0.00007592
06:57:28|0.00007585
06:57:28|0.00007586
06:57:29|0.00007586
06:57:30|0.00007586
06:57:31|0.00007586
06:57:32|0.00007586
06:57:33|0.0000759
06:57:34|0.0000759
06:57:35|0.0000759
06:57:36|0.00007586
06:57:38|0.0000759
06:57:38|0.00007592
06:57:39|0.0000759
06:57:40|0.0000759
06:57:41|0.0000759
06:57:42|0.00007586
06:57:43|0.00007586
06:57:44|0.00007588
06:57:45|0.00007588
06:57:46|0.00007586
06:57:48|0.00007586
06:57:49|0.00007593
06:57:49|0.00007587
06:57:50|0.00007587
06:57:51|0.00007585
06:57:52|0.00007587
06:57:54|0.00007586
06:57:56|0.00007585
06:57:57|0.00007586
06:57:57|0.00007585
06:57:58|0.00007585
06:57:59|0.00007585
06:58:01|0.00007585
06:58:01|0.00007585
06:58:02|0.00007585
06:58:04|0.00007586
06:58:05|0.00007586
06:58:06|0.00007585
06:58:07|0.00007586
06:58:09|0.0000758
06:58:10|0.0000758
06:58:12|0.0000758
06:58:12|0.00007579
06:58:13|0.00007579
06:58:14|0.000076
06:58:16|0.00007586
06:58:17|0.00007583
06:58:18|0.00007614
06:58:19|0.00007621
06:58:20|0.00007607
06:58:21|0.00007607
06:58:22|0.00007607
06:58:23|0.00007617
06:58:24|0.00007611
06:58:25|0.00007616
06:58:26|0.00007616
06:58:27|0.0000761
06:58:28|0.0000761
06:58:29|0.000076
06:58:30|0.00007603
06:58:31|0.00007594
06:58:32|0.00007594
06:58:33|0.00007588
06:58:34|0.00007588
06:58:35|0.00007602
06:58:36|0.000076
06:58:37|0.000076
06:58:39|0.00007594
06:58:40|0.00007588
06:58:41|0.00007589
06:58:42|0.00007598
06:58:43|0.00007598
06:58:44|0.00007598
06:58:44|0.00007598
06:58:46|0.00007589
06:58:46|0.00007589
06:58:48|0.00007589
06:58:48|0.00007589
06:58:50|0.000076
06:58:50|0.00007591
06:58:51|0.00007598
06:58:53|0.00007591
06:58:55|0.00007591
06:58:55|0.00007591
06:58:56|0.00007595
06:58:58|0.000076
06:58:59|0.000076
06:59:01|0.00007599
06:59:02|0.00007599
06:59:03|0.00007598
06:59:05|0.00007606
06:59:06|0.00007606
06:59:07|0.00007606
06:59:09|0.00007599
06:59:09|0.00007599
06:59:10|0.00007599
06:59:11|0.00007599
06:59:12|0.00007598
06:59:13|0.00007598
06:59:15|0.000076
06:59:16|0.00007599
06:59:17|0.00007599
06:59:18|0.000076
06:59:20|0.000076
06:59:20|0.00007591
06:59:21|0.00007598
06:59:22|0.0000759
06:59:23|0.00007596
06:59:24|0.00007595
06:59:25|0.00007594
06:59:26|0.00007594
06:59:28|0.0000758
06:59:29|0.00007588
06:59:29|0.00007595
06:59:31|0.00007583
06:59:32|0.00007592
06:59:33|0.00007585
06:59:34|0.00007582
06:59:35|0.0000758
06:59:36|0.0000758
06:59:37|0.00007579
06:59:38|0.0000758
06:59:39|0.00007583
06:59:40|0.00007582
06:59:41|0.00007583
06:59:42|0.00007587
06:59:43|0.00007584
06:59:44|0.00007597
06:59:45|0.00007587
06:59:46|0.00007597
06:59:47|0.00007595
06:59:48|0.00007595
06:59:49|0.00007599
06:59:50|0.00007596
06:59:51|0.00007596
06:59:52|0.00007596
06:59:53|0.00007599
06:59:55|0.00007599
06:59:55|0.00007596
06:59:58|0.00007595
06:59:59|0.000076
07:00:00|0.000076
07:00:01|0.000076
07:00:02|0.000076
07:00:03|0.000076
07:00:05|0.00007596
07:00:07|0.00007608
07:00:07|0.00007608
07:00:08|0.00007604
07:00:09|0.000076
07:00:11|0.00007602
07:00:12|0.00007602
07:00:13|0.00007598
07:00:14|0.00007598
07:00:15|0.00007598
07:00:16|0.0000759
07:00:17|0.0000762
07:00:18|0.00007614
07:00:19|0.00007614
07:00:21|0.00007622
07:00:22|0.00007625
07:00:22|0.00007625
07:00:24|0.00007623
07:00:25|0.00007638
07:00:26|0.0000764
07:00:27|0.00007637
07:00:28|0.00007647
07:00:29|0.00007646
07:00:30|0.00007643
07:00:30|0.00007638
07:00:31|0.00007643
07:00:33|0.00007644
07:00:34|0.0000764
07:00:34|0.0000764
07:00:36|0.00007654
07:00:37|0.0000765
07:00:37|0.0000765
07:00:38|0.00007648
07:00:40|0.00007661
07:00:40|0.00007664
07:00:42|0.00007677
07:00:43|0.0000767
07:00:44|0.0000769
07:00:44|0.00007672
07:00:46|0.00007681
07:00:46|0.00007666
07:00:47|0.00007687
07:00:49|0.00007677
07:00:49|0.00007697
07:00:50|0.00007678
07:00:52|0.00007677
07:00:52|0.00007678
07:00:54|0.00007697
07:00:54|0.00007698
07:00:56|0.00007697
07:00:57|0.00007684
07:00:59|0.00007685
07:01:00|0.00007695
07:01:01|0.00007693
07:01:02|0.00007684
07:01:04|0.00007684
07:01:05|0.00007689
07:01:05|0.00007685
07:01:07|0.0000769
07:01:08|0.00007693
07:01:09|0.00007693
07:01:10|0.00007692
07:01:11|0.00007698
07:01:12|0.000077
07:01:13|0.00007699
07:01:14|0.000077
07:01:15|0.00007699
07:01:16|0.00007699
07:01:16|0.00007699
07:01:17|0.000077
07:01:19|0.000077
07:01:20|0.00007695
07:01:21|0.00007693
07:01:22|0.00007696
07:01:23|0.00007696
07:01:24|0.00007698
07:01:24|0.00007695
07:01:25|0.00007697
07:01:26|0.00007697
07:01:28|0.00007698
07:01:28|0.000077
07:01:30|0.00007697
07:01:31|0.000077
07:01:32|0.00007699
07:01:33|0.00007696
07:01:34|0.00007699
07:01:34|0.0000769
07:01:36|0.00007686
07:01:37|0.0000768
07:01:38|0.00007678
07:01:39|0.0000768
07:01:40|0.0000768
07:01:41|0.00007679
07:01:42|0.00007679
07:01:43|0.00007691
07:01:44|0.00007682
07:01:45|0.000077
07:01:46|0.00007694
07:01:47|0.00007685
07:01:47|0.00007685
07:01:49|0.00007691
07:01:50|0.00007689
07:01:51|0.00007689
07:01:52|0.00007694
07:01:53|0.00007682
07:01:54|0.00007688
07:01:55|0.00007688
07:01:56|0.00007685
07:01:56|0.00007689
07:01:59|0.00007697
07:02:00|0.00007697
07:02:01|0.00007688
07:02:03|0.00007688
07:02:04|0.00007689
07:02:05|0.00007688
07:02:07|0.00007689
07:02:08|0.00007685
07:02:10|0.00007682
07:02:11|0.00007678
07:02:12|0.0000768
07:02:13|0.0000767
07:02:14|0.00007667
07:02:16|0.00007665
07:02:16|0.00007657
07:02:18|0.00007655
07:02:19|0.00007656
07:02:20|0.00007655
07:02:21|0.00007655
07:02:22|0.00007653
07:02:23|0.00007653
07:02:24|0.00007652
07:02:25|0.00007652
07:02:26|0.00007652
07:02:28|0.0000765
07:02:28|0.00007641
07:02:29|0.00007636
07:02:31|0.00007647
07:02:32|0.00007647
07:02:32|0.00007636
07:02:33|0.00007647
07:02:34|0.00007647
07:02:35|0.00007647
07:02:36|0.00007645
07:02:37|0.00007647
07:02:38|0.00007641
07:02:39|0.00007648
07:02:41|0.00007648
07:02:42|0.00007653
07:02:42|0.00007659
07:02:44|0.00007666
07:02:45|0.00007676
07:02:47|0.00007684
07:02:48|0.00007685
07:02:48|0.00007678
07:02:50|0.00007677
07:02:51|0.00007686
07:02:52|0.00007686
07:02:53|0.0000768
07:02:54|0.00007682
07:02:55|0.00007678
07:02:56|0.00007667
07:02:57|0.00007667
07:02:59|0.0000768
07:03:00|0.00007676
07:03:01|0.00007679
07:03:03|0.00007675
07:03:04|0.00007674
07:03:06|0.00007674
07:03:07|0.00007671
07:03:08|0.00007671
07:03:09|0.00007668
07:03:11|0.0000767
07:03:12|0.00007659
07:03:13|0.00007674
07:03:13|0.00007674
07:03:15|0.00007661
07:03:15|0.00007658
07:03:17|0.00007669
07:03:18|0.00007657
07:03:19|0.00007664
07:03:19|0.00007662
07:03:21|0.00007662
07:03:22|0.00007663
07:03:23|0.00007659
07:03:23|0.00007659
07:03:25|0.00007668
07:03:26|0.00007658
07:03:27|0.0000766
07:03:28|0.00007657
07:03:29|0.00007659
07:03:29|0.00007658
07:03:30|0.00007651
07:03:32|0.00007651
07:03:33|0.00007651
07:03:34|0.00007659
07:03:35|0.0000766
07:03:36|0.00007653
07:03:36|0.00007653
07:03:38|0.00007659
07:03:38|0.00007659
07:03:40|0.00007653
07:03:40|0.00007653
07:03:42|0.00007653
07:03:42|0.0000765
07:03:44|0.00007653
07:03:45|0.00007668
07:03:46|0.00007656
07:03:47|0.00007656
07:03:48|0.00007668
07:03:49|0.00007659
07:03:50|0.00007659
07:03:51|0.00007659
07:03:52|0.00007659
07:03:53|0.00007655
07:03:54|0.00007655
07:03:55|0.00007659
07:03:56|0.00007659
07:03:57|0.00007658
07:03:58|0.00007666
07:04:00|0.00007663
07:04:02|0.00007663
07:04:03|0.0000766
07:04:04|0.00007663
07:04:05|0.00007665
07:04:06|0.00007665
07:04:08|0.00007663
07:04:08|0.00007663
07:04:11|0.00007669
07:04:11|0.00007681
07:04:12|0.00007674
07:04:14|0.00007674
07:04:15|0.00007689
07:04:16|0.00007672
07:04:17|0.00007679
07:04:18|0.00007674
07:04:19|0.00007674
07:04:20|0.00007677
07:04:21|0.00007667
07:04:22|0.00007669
07:04:23|0.00007671
07:04:24|0.00007671
07:04:25|0.00007662
07:04:26|0.00007667
07:04:27|0.00007669
07:04:28|0.00007669
07:04:29|0.00007669
07:04:30|0.00007669
07:04:31|0.00007669
07:04:32|0.00007667
07:04:33|0.00007667
07:04:34|0.00007663
07:04:35|0.00007672
07:04:36|0.00007672
07:04:37|0.00007672
07:04:38|0.00007667
07:04:40|0.00007675
07:04:41|0.00007675
07:04:41|0.00007677
07:04:43|0.00007679
07:04:43|0.00007679
07:04:44|0.00007678
07:04:46|0.0000768
07:04:47|0.0000768
07:04:47|0.00007669
07:04:49|0.00007669
07:04:49|0.00007671
07:04:51|0.00007674
07:04:52|0.00007675
07:04:53|0.00007672
07:04:54|0.00007669
07:04:55|0.00007675
07:04:56|0.00007679
07:04:57|0.00007679
07:04:58|0.00007679
07:05:00|0.00007679
07:05:02|0.00007678
07:05:03|0.00007677
07:05:05|0.00007675
07:05:06|0.00007676
07:05:07|0.00007679
07:05:09|0.0000768
07:05:11|0.00007677
07:05:12|0.00007676
07:05:13|0.0000767
07:05:14|0.00007671
07:05:15|0.00007674
07:05:17|0.00007676
07:05:18|0.00007687
07:05:19|0.00007687
07:05:19|0.00007686
07:05:20|0.00007681
07:05:22|0.00007683
07:05:23|0.00007694
07:05:24|0.00007691
07:05:24|0.00007693
07:05:26|0.00007711
07:05:27|0.00007705
07:05:28|0.00007712
07:05:29|0.00007706
07:05:30|0.00007704
07:05:31|0.00007706
07:05:32|0.00007708
07:05:33|0.00007707
07:05:34|0.000077
07:05:35|0.000077
07:05:36|0.00007705
07:05:37|0.00007703
07:05:38|0.000077
07:05:39|0.000077
07:05:40|0.00007689
07:05:41|0.00007689
07:05:42|0.00007696
07:05:43|0.00007695
07:05:44|0.00007693
07:05:45|0.000077
07:05:46|0.00007696
07:05:47|0.00007693
07:05:48|0.00007695
07:05:49|0.00007695
07:05:50|0.00007695
07:05:51|0.00007694
07:05:52|0.00007694
07:05:53|0.00007685
07:05:54|0.0000769
07:05:55|0.0000769
07:05:56|0.0000769
07:05:57|0.00007688
07:05:58|0.0000769
07:05:59|0.00007687
07:06:01|0.00007688
07:06:02|0.0000769
07:06:04|0.00007693
07:06:04|0.00007693
07:06:06|0.00007688
07:06:07|0.00007692
07:06:09|0.00007693
07:06:10|0.00007693
07:06:11|0.00007689
07:06:12|0.00007691
07:06:14|0.00007694
07:06:15|0.000077
07:06:16|0.00007695
07:06:17|0.000077
07:06:18|0.00007707
07:06:19|0.00007701
07:06:20|0.00007705
07:06:21|0.00007701
07:06:22|0.00007703
07:06:23|0.00007707
07:06:24|0.00007703
07:06:26|0.00007707
07:06:26|0.00007707
07:06:27|0.00007704
07:06:28|0.00007707
07:06:29|0.00007708
07:06:30|0.00007708
07:06:31|0.00007708
07:06:32|0.00007708
07:06:33|0.00007708
07:06:34|0.00007707
07:06:35|0.00007707
07:06:36|0.00007708
07:06:37|0.00007708
07:06:38|0.00007707
07:06:39|0.00007705
07:06:40|0.0000771
07:06:41|0.00007707
07:06:42|0.00007707
07:06:43|0.0000771
07:06:44|0.00007706
07:06:46|0.00007709
07:06:47|0.00007707
07:06:48|0.00007707
07:06:49|0.00007707
07:06:51|0.00007709
07:06:51|0.00007715
07:06:53|0.00007709
07:06:54|0.00007709
07:06:55|0.00007722
07:06:56|0.00007726
07:06:57|0.00007742
07:06:58|0.00007755
07:06:59|0.00007761
07:07:00|0.0000776
07:07:01|0.00007766
07:07:03|0.00007765
07:07:04|0.00007765
07:07:05|0.00007745
07:07:07|0.00007738
07:07:09|0.00007735
07:07:09|0.00007738
07:07:11|0.00007741
07:07:12|0.00007744
07:07:13|0.00007739
07:07:14|0.00007749
07:07:15|0.00007738
07:07:16|0.0000774
07:07:17|0.0000774
07:07:18|0.00007741
07:07:19|0.00007737
07:07:20|0.00007736
07:07:22|0.00007739
07:07:23|0.00007751
07:07:24|0.00007744
07:07:25|0.00007737
07:07:25|0.00007723
07:07:27|0.00007731
07:07:28|0.00007734
07:07:29|0.00007734
07:07:29|0.00007731
07:07:31|0.00007731
07:07:32|0.00007731
07:07:33|0.00007725
07:07:33|0.00007731
07:07:34|0.00007729
07:07:36|0.00007724
07:07:37|0.00007724
07:07:38|0.00007723
07:07:39|0.0000773
07:07:40|0.00007727
07:07:41|0.00007728
07:07:42|0.00007726
07:07:43|0.00007727
07:07:44|0.00007742
07:07:45|0.00007728
07:07:46|0.00007728
07:07:47|0.00007728
07:07:48|0.00007728
07:07:49|0.00007728
07:07:50|0.00007733
07:07:51|0.0000774
07:07:52|0.00007741
07:07:53|0.00007734
07:07:54|0.00007742
07:07:55|0.0000773
07:07:56|0.0000773
07:07:57|0.0000773
07:07:58|0.00007738
07:07:59|0.00007741
07:08:00|0.00007731
07:08:01|0.00007738
07:08:03|0.00007736
07:08:04|0.00007736
07:08:05|0.00007744
07:08:06|0.00007744
07:08:08|0.00007736
07:08:09|0.00007731
07:08:10|0.00007739
07:08:12|0.00007739
07:08:13|0.00007739
07:08:14|0.00007743
07:08:14|0.00007743
07:08:16|0.00007741
07:08:17|0.00007747
07:08:18|0.00007739
07:08:19|0.00007739
07:08:19|0.00007745
07:08:21|0.00007748
07:08:22|0.00007743
07:08:23|0.00007745
07:08:24|0.00007737
07:08:25|0.00007743
07:08:26|0.00007747
07:08:27|0.00007747
07:08:28|0.00007736
07:08:29|0.0000774
07:08:30|0.0000774
07:08:31|0.0000774
07:08:32|0.00007739
07:08:33|0.00007738
07:08:34|0.00007736
07:08:35|0.00007736
07:08:37|0.00007731
07:08:37|0.00007731
07:08:39|0.00007731
07:08:39|0.00007719
07:08:41|0.00007716
07:08:41|0.00007724
07:08:43|0.00007724
07:08:44|0.00007724
07:08:45|0.00007722
07:08:46|0.00007724
07:08:46|0.00007728
07:08:48|0.00007728
07:08:49|0.0000772
07:08:50|0.00007721
07:08:51|0.00007725
07:08:52|0.0000772
07:08:53|0.00007724
07:08:54|0.00007724
07:08:55|0.00007724
07:08:56|0.0000772
07:08:57|0.00007719
07:08:58|0.00007715
07:08:59|0.00007716
07:09:00|0.00007713
07:09:01|0.00007706
07:09:02|0.00007687
07:09:04|0.0000765
07:09:05|0.00007671
07:09:07|0.00007666
07:09:08|0.00007657
07:09:09|0.00007657
07:09:10|0.00007652
07:09:12|0.00007657
07:09:14|0.00007664
07:09:15|0.00007654
07:09:16|0.00007656
07:09:17|0.00007662
07:09:18|0.00007671
07:09:20|0.00007671
07:09:21|0.00007669
07:09:22|0.00007705
07:09:23|0.00007688
07:09:24|0.00007707
07:09:26|0.00007672
07:09:27|0.00007677
07:09:29|0.00007679
07:09:29|0.00007674
07:09:30|0.0000768
07:09:31|0.00007683
07:09:32|0.00007674
07:09:33|0.00007681
07:09:34|0.00007675
07:09:35|0.00007679
07:09:36|0.00007673
07:09:37|0.00007666
07:09:38|0.00007667
07:09:39|0.00007665
07:09:40|0.00007672
07:09:41|0.0000766
07:09:42|0.00007669
07:09:43|0.00007668
07:09:44|0.00007668
07:09:45|0.00007669
07:09:46|0.00007668
07:09:47|0.00007669
07:09:48|0.00007669
07:09:49|0.00007668
07:09:50|0.00007668
07:09:51|0.00007668
07:09:52|0.00007663
07:09:53|0.00007663
07:09:54|0.00007664
07:09:55|0.00007663
07:09:57|0.00007663
07:09:57|0.00007666
07:09:58|0.00007666
07:09:59|0.00007668
07:10:00|0.00007664
07:10:01|0.00007661
07:10:02|0.00007662
07:10:04|0.00007666
07:10:05|0.00007664
07:10:07|0.00007665
07:10:07|0.00007658
07:10:09|0.00007663
07:10:09|0.00007663
07:10:11|0.00007665
07:10:12|0.00007666
07:10:13|0.00007664
07:10:14|0.00007675
07:10:15|0.00007665
07:10:16|0.00007676
07:10:17|0.0000768
07:10:18|0.00007688
07:10:19|0.00007676
07:10:20|0.0000768
07:10:21|0.00007685
07:10:22|0.00007697
07:10:22|0.00007692
07:10:23|0.00007697
07:10:24|0.00007697
07:10:26|0.00007697
07:10:26|0.00007696
07:10:28|0.00007695
07:10:28|0.00007699
07:10:30|0.00007701
07:10:30|0.00007701
07:10:32|0.000077
07:10:32|0.00007702
07:10:34|0.000077
07:10:35|0.00007708
07:10:37|0.00007714
07:10:38|0.0000771
07:10:39|0.00007712
07:10:40|0.00007691
07:10:42|0.00007698
07:10:43|0.00007695
07:10:44|0.00007678
07:10:44|0.00007678
07:10:46|0.00007676
07:10:46|0.00007682
07:10:47|0.0000767
07:10:48|0.00007681
07:10:49|0.00007693
07:10:50|0.00007688
07:10:52|0.00007687
07:10:52|0.00007686
07:10:53|0.00007681
07:10:55|0.00007684
07:10:56|0.00007681
07:10:57|0.0000768
07:10:58|0.0000768
07:10:58|0.00007674
07:11:00|0.00007674
07:11:01|0.0000768
07:11:02|0.0000768
07:11:03|0.00007671
07:11:04|0.00007673
07:11:05|0.00007666
07:11:07|0.00007664
07:11:09|0.00007666
07:11:09|0.00007659
07:11:11|0.00007664
07:11:11|0.00007655
07:11:12|0.00007655
07:11:13|0.00007655
07:11:14|0.00007655
07:11:16|0.00007661
07:11:18|0.00007661
07:11:19|0.00007652
07:11:20|0.00007652
07:11:21|0.00007655
07:11:23|0.00007655
07:11:23|0.00007653
07:11:25|0.00007644
07:11:26|0.00007641
07:11:27|0.00007632
07:11:28|0.0000764
07:11:29|0.00007635
07:11:29|0.00007629
07:11:30|0.0000763
07:11:33|0.00007622
07:11:33|0.00007629
07:11:34|0.00007626
07:11:35|0.00007624
07:11:36|0.00007624
07:11:37|0.00007625
07:11:38|0.00007624
07:11:39|0.00007614
07:11:40|0.00007612
07:11:41|0.00007613
07:11:42|0.00007616
07:11:43|0.0000762
07:11:44|0.00007615
07:11:45|0.00007612
07:11:46|0.00007604
07:11:47|0.00007604
07:11:48|0.0000761
07:11:50|0.0000761
07:11:50|0.00007604
07:11:51|0.00007607
07:11:53|0.00007607
07:11:54|0.00007607
07:11:55|0.00007608
07:11:56|0.00007606
07:11:57|0.00007605
07:11:58|0.00007606
07:11:59|0.00007607
07:12:00|0.000076
07:12:01|0.00007608
07:12:02|0.00007607
07:12:03|0.00007609
07:12:04|0.0000761
07:12:06|0.00007615
07:12:08|0.00007615
07:12:09|0.00007615
07:12:10|0.0000762
07:12:11|0.00007615
07:12:13|0.00007615
07:12:14|0.0000762
07:12:15|0.0000762
07:12:17|0.00007619
07:12:18|0.00007619
07:12:19|0.00007617
07:12:20|0.00007614
07:12:21|0.00007623
07:12:22|0.00007607
07:12:23|0.00007632
07:12:24|0.00007625
07:12:25|0.00007637
07:12:26|0.00007629
07:12:27|0.00007643
07:12:28|0.00007633
07:12:29|0.00007633
07:12:30|0.00007635
07:12:31|0.00007631
07:12:32|0.00007622
07:12:34|0.0000761
07:12:34|0.0000761
07:12:36|0.00007614
07:12:37|0.00007614
07:12:37|0.00007624
07:12:39|0.00007617
07:12:40|0.00007624
07:12:41|0.00007629
07:12:41|0.00007629
07:12:43|0.00007629
07:12:44|0.0000762
07:12:44|0.00007628
07:12:46|0.00007628
07:12:47|0.00007621
07:12:48|0.00007621
07:12:49|0.00007629
07:12:50|0.00007628
07:12:51|0.00007628
07:12:52|0.00007629
07:12:53|0.00007622
07:12:54|0.00007629
07:12:55|0.00007631
07:12:56|0.00007629
07:12:57|0.00007629
07:12:58|0.00007629
07:12:59|0.00007629
07:13:00|0.00007628
07:13:01|0.00007629
07:13:02|0.00007629
07:13:03|0.00007623
07:13:04|0.00007628
07:13:05|0.00007628
07:13:07|0.00007625
07:13:09|0.00007625
07:13:10|0.00007626
07:13:12|0.00007625
07:13:13|0.00007619
07:13:14|0.00007615
07:13:15|0.00007615
07:13:15|0.00007615
07:13:16|0.00007615
07:13:19|0.00007617
07:13:19|0.00007617
07:13:20|0.00007617
07:13:21|0.00007617
07:13:22|0.00007608
07:13:23|0.00007615
07:13:24|0.00007615
07:13:25|0.00007608
07:13:26|0.00007613
07:13:27|0.00007608
07:13:28|0.00007614
07:13:29|0.00007615
07:13:30|0.00007619
07:13:32|0.00007615
07:13:33|0.00007618
07:13:34|0.00007613
07:13:35|0.00007618
07:13:36|0.0000761
07:13:37|0.00007632
07:13:38|0.00007629
07:13:39|0.00007634
07:13:40|0.00007627
07:13:41|0.00007645
07:13:42|0.00007641
07:13:43|0.00007633
07:13:44|0.00007635
07:13:45|0.00007635
07:13:46|0.00007632
07:13:48|0.00007629
07:13:49|0.00007635
07:13:50|0.00007632
07:13:51|0.0000763
07:13:52|0.00007627
07:13:52|0.00007642
07:13:54|0.00007635
07:13:54|0.00007637
07:13:55|0.00007637
07:13:57|0.00007635
07:13:58|0.00007644
07:13:59|0.00007644
07:14:00|0.00007664
07:14:01|0.00007661
07:14:02|0.0000765
07:14:03|0.00007653
07:14:04|0.00007652
07:14:05|0.00007642
07:14:06|0.00007647
07:14:08|0.0000765
07:14:10|0.00007647
07:14:11|0.00007641
07:14:12|0.00007646
07:14:13|0.00007646
07:14:14|0.00007639
07:14:16|0.00007637
07:14:17|0.00007638
07:14:18|0.00007646
07:14:19|0.00007638
07:14:20|0.00007641
07:14:21|0.00007642
07:14:22|0.00007642
07:14:23|0.00007643
07:14:24|0.00007646
07:14:25|0.00007646
07:14:26|0.00007639
07:14:27|0.00007646
07:14:28|0.00007642
07:14:29|0.00007648
07:14:30|0.0000764
07:14:32|0.0000764
07:14:33|0.00007638
07:14:34|0.00007627
07:14:35|0.0000762
07:14:36|0.0000762
07:14:37|0.0000762
07:14:38|0.00007621
07:14:39|0.00007627
07:14:40|0.00007627
07:14:42|0.00007628
07:14:42|0.00007646
07:14:43|0.00007632
07:14:44|0.00007637
07:14:45|0.00007628
07:14:46|0.00007635
07:14:47|0.00007636
07:14:48|0.00007637
07:14:50|0.00007645
07:14:50|0.00007639
07:14:51|0.00007637
07:14:52|0.0000763
07:14:53|0.00007644
07:14:54|0.0000764
07:14:55|0.00007637
07:14:57|0.0000763
07:14:57|0.0000764
07:14:58|0.00007635
07:14:59|0.00007639
07:15:00|0.00007631
07:15:01|0.00007631
07:15:03|0.00007629
07:15:03|0.00007629
07:15:04|0.0000762
07:15:05|0.00007623
07:15:07|0.0000762
07:15:08|0.0000761
07:15:10|0.0000761
07:15:11|0.00007611
07:15:13|0.0000761
07:15:14|0.00007619
07:15:15|0.00007624
07:15:16|0.0000762
07:15:18|0.00007617
07:15:19|0.00007619
07:15:20|0.00007612
07:15:21|0.00007611
07:15:22|0.00007618
07:15:24|0.00007611
07:15:25|0.00007612
07:15:26|0.00007605
07:15:27|0.00007603
07:15:28|0.00007612
07:15:30|0.00007604
07:15:31|0.00007604
07:15:32|0.00007608
07:15:33|0.00007601
07:15:34|0.000076
07:15:34|0.00007595
07:15:36|0.0000758
07:15:37|0.0000758
07:15:38|0.0000758
07:15:39|0.00007581
07:15:40|0.00007585
07:15:41|0.00007581
07:15:42|0.0000758
07:15:43|0.00007581
07:15:44|0.00007563
07:15:45|0.0000757
07:15:46|0.00007541
07:15:47|0.00007558
07:15:48|0.00007546
07:15:49|0.00007561
07:15:50|0.00007552
07:15:51|0.00007549
07:15:52|0.00007558
07:15:53|0.00007558
07:15:54|0.00007599
07:15:56|0.0000759
07:15:57|0.0000759
07:15:58|0.00007591
07:15:59|0.00007591
07:16:00|0.00007591
07:16:01|0.00007592
07:16:02|0.00007593
07:16:03|0.00007593
07:16:04|0.00007599
07:16:05|0.00007599
07:16:06|0.00007602
07:16:07|0.00007593
07:16:08|0.00007603
07:16:10|0.00007579
07:16:11|0.00007595
07:16:12|0.00007596
07:16:14|0.00007596
07:16:14|0.00007585
07:16:15|0.00007595
07:16:17|0.00007595
07:16:18|0.00007595
07:16:19|0.00007588
07:16:20|0.00007589
07:16:22|0.00007597
07:16:22|0.00007597
07:16:24|0.00007585
07:16:24|0.00007585
07:16:25|0.00007586
07:16:27|0.00007588
07:16:28|0.00007588
07:16:29|0.00007588
07:16:30|0.00007593
07:16:31|0.00007575
07:16:32|0.00007586
07:16:33|0.00007586
07:16:34|0.00007588
07:16:35|0.00007585
07:16:36|0.0000759
07:16:37|0.00007585
07:16:38|0.00007597
07:16:39|0.00007597
07:16:40|0.00007592
07:16:41|0.00007597
07:16:42|0.00007592
07:16:43|0.00007592
07:16:45|0.00007595
07:16:46|0.0000759
07:16:47|0.00007587
07:16:47|0.00007594
07:16:48|0.00007595
07:16:50|0.00007587
07:16:51|0.00007588
07:16:52|0.00007585
07:16:53|0.00007594
07:16:54|0.00007587
07:16:55|0.00007587
07:16:56|0.00007587
07:16:57|0.00007588
07:16:58|0.00007588
07:16:59|0.00007586
07:17:00|0.00007585
07:17:01|0.00007592
07:17:02|0.00007597
07:17:03|0.00007593
07:17:04|0.00007593
07:17:05|0.00007593
07:17:06|0.00007588
07:17:07|0.00007585
07:17:08|0.00007589
07:17:09|0.00007593
07:17:11|0.00007593
07:17:12|0.00007593
07:17:14|0.00007585
07:17:15|0.00007585
07:17:16|0.00007586
07:17:17|0.00007586
07:17:17|0.00007586
07:17:19|0.00007586
07:17:20|0.00007585
07:17:20|0.00007586
07:17:22|0.00007588
07:17:23|0.00007585
07:17:24|0.00007586
07:17:25|0.00007586
07:17:26|0.00007586
07:17:27|0.00007592
07:17:28|0.00007593
07:17:30|0.00007593
07:17:31|0.00007596
07:17:32|0.00007591
07:17:33|0.00007593
07:17:34|0.0000759
07:17:35|0.0000759
07:17:36|0.00007592
07:17:37|0.00007595
07:17:38|0.00007602
07:17:39|0.00007608
07:17:40|0.00007604
07:17:41|0.00007604
07:17:42|0.00007609
07:17:43|0.00007609
07:17:44|0.00007608
07:17:45|0.00007602
07:17:46|0.00007611
07:17:46|0.00007611
07:17:48|0.00007604
07:17:48|0.00007611
07:17:49|0.00007606
07:17:50|0.00007614
07:17:52|0.00007604
07:17:53|0.00007606
07:17:54|0.00007606
07:17:55|0.00007609
07:17:56|0.00007596
07:17:58|0.00007603
07:17:58|0.00007603
07:17:59|0.00007611
07:18:00|0.00007598
07:18:01|0.00007606
07:18:03|0.00007606
07:18:04|0.00007606
07:18:06|0.00007602
07:18:07|0.00007595
07:18:08|0.00007601
07:18:08|0.00007602
07:18:10|0.000076
07:18:10|0.000076
07:18:12|0.00007595
07:18:13|0.00007595
07:18:15|0.00007595
07:18:17|0.00007595
07:18:17|0.00007595
07:18:19|0.00007595
07:18:20|0.00007595
07:18:20|0.00007595
07:18:21|0.0000759
07:18:22|0.00007585
07:18:23|0.0000758
07:18:25|0.00007587
07:18:26|0.0000759
07:18:27|0.00007593
07:18:28|0.00007593
07:18:29|0.00007594
07:18:30|0.00007594
07:18:31|0.00007594
07:18:32|0.0000759
07:18:33|0.00007585
07:18:34|0.00007585
07:18:35|0.00007593
07:18:36|0.00007593
07:18:37|0.00007585
07:18:39|0.0000759
07:18:40|0.0000759
07:18:41|0.00007592
07:18:42|0.00007586
07:18:43|0.00007589
07:18:44|0.00007591
07:18:45|0.00007593
07:18:46|0.00007593
07:18:48|0.00007585
07:18:49|0.00007584
07:18:50|0.00007589
07:18:51|0.00007589
07:18:52|0.00007593
07:18:53|0.00007588
07:18:54|0.00007588
07:18:55|0.0000759
07:18:56|0.00007592
07:18:58|0.00007592
07:18:59|0.00007592
07:19:00|0.00007586
07:19:01|0.00007589
07:19:02|0.00007585
07:19:02|0.00007592
07:19:04|0.0000759
07:19:04|0.0000759
07:19:05|0.0000759
07:19:06|0.0000759
07:19:08|0.00007592
07:19:09|0.00007592
07:19:10|0.00007583
07:19:11|0.00007588
07:19:13|0.00007591
07:19:14|0.00007591
07:19:15|0.00007595
07:19:17|0.0000759
07:19:19|0.00007591
07:19:20|0.00007581
07:19:20|0.00007591
07:19:22|0.00007584
07:19:23|0.00007583
07:19:24|0.00007588
07:19:25|0.00007589
07:19:26|0.00007581
07:19:27|0.0000759
07:19:28|0.0000759
07:19:29|0.0000759
07:19:30|0.00007586
07:19:31|0.0000759
07:19:32|0.00007586
07:19:33|0.00007591
07:19:34|0.0000759
07:19:35|0.00007591
07:19:36|0.00007591
07:19:37|0.00007588
07:19:38|0.00007588
07:19:39|0.00007579
07:19:40|0.00007579
07:19:41|0.00007575
07:19:42|0.00007561
07:19:43|0.0000757
07:19:45|0.00007572
07:19:45|0.00007572
07:19:47|0.00007568
07:19:47|0.00007576
07:19:48|0.00007573
07:19:50|0.00007573
07:19:52|0.00007575
07:19:52|0.00007575
07:19:54|0.00007575
07:19:54|0.00007575
07:19:55|0.00007588
07:19:56|0.00007598
07:19:57|0.00007595
07:19:58|0.00007587
07:19:59|0.00007593
07:20:00|0.00007589
07:20:01|0.00007588
07:20:03|0.0000759
07:20:04|0.00007588
07:20:05|0.00007588
07:20:06|0.0000759
07:20:07|0.00007588
07:20:08|0.00007579
07:20:09|0.00007587
07:20:10|0.00007587
07:20:11|0.00007589
07:20:13|0.0000759
07:20:14|0.00007591
07:20:15|0.00007582
07:20:17|0.00007582
07:20:17|0.00007582
07:20:19|0.00007582
07:20:20|0.00007582
07:20:22|0.00007588
07:20:23|0.00007585
07:20:24|0.00007591
07:20:25|0.00007585
07:20:25|0.00007585
07:20:26|0.0000759
07:20:28|0.0000759
07:20:29|0.0000759
07:20:29|0.0000759
07:20:31|0.0000759
07:20:32|0.00007587
07:20:33|0.0000759
07:20:34|0.00007586
07:20:35|0.00007593
07:20:36|0.00007593
07:20:37|0.00007586
07:20:38|0.00007585
07:20:39|0.00007585
07:20:40|0.00007586
07:20:41|0.00007589
07:20:42|0.00007589
07:20:43|0.00007588
07:20:44|0.00007589
07:20:46|0.00007589
07:20:47|0.00007589
07:20:48|0.00007586
07:20:49|0.00007586
07:20:50|0.00007589
07:20:51|0.00007588
07:20:52|0.00007589
07:20:53|0.00007586
07:20:55|0.00007589
07:20:55|0.00007589
07:20:57|0.00007589
07:20:57|0.0000759
07:20:59|0.00007592
07:20:59|0.00007592
07:21:01|0.00007593
07:21:02|0.0000759
07:21:03|0.00007593
07:21:04|0.00007593
07:21:05|0.00007589
07:21:06|0.00007589
07:21:07|0.00007592
07:21:08|0.00007592
07:21:09|0.00007592
07:21:10|0.00007591
07:21:11|0.00007591
07:21:13|0.00007592
07:21:15|0.00007596
07:21:16|0.00007592
07:21:17|0.00007595
07:21:18|0.00007595
07:21:20|0.00007595
07:21:22|0.00007595
07:21:22|0.00007595
07:21:24|0.00007596
07:21:25|0.00007596
07:21:25|0.00007596
07:21:27|0.00007595
07:21:27|0.00007595
07:21:29|0.00007595
07:21:29|0.00007595
07:21:31|0.00007595
07:21:32|0.00007596
07:21:33|0.00007595
07:21:34|0.00007595
07:21:35|0.000076
07:21:36|0.000076
07:21:37|0.00007597
07:21:38|0.00007597
07:21:39|0.00007597
07:21:40|0.00007597
07:21:41|0.00007597
07:21:42|0.000076
07:21:44|0.00007596
07:21:44|0.000076
07:21:46|0.00007605
07:21:47|0.00007602
07:21:47|0.00007606
07:21:48|0.00007609
07:21:50|0.00007614
07:21:51|0.00007609
07:21:52|0.00007614
07:21:53|0.00007605
07:21:54|0.00007607
07:21:54|0.00007599
07:21:56|0.00007617
07:21:57|0.00007607
07:21:57|0.00007615
07:21:59|0.0000762
07:21:59|0.00007615
07:22:01|0.00007616
07:22:02|0.00007616
07:22:03|0.00007612
07:22:04|0.00007623
07:22:05|0.00007629
07:22:06|0.00007629
07:22:07|0.00007617
07:22:08|0.00007615
07:22:09|0.00007626
07:22:10|0.00007621
07:22:11|0.00007621
07:22:12|0.00007629
07:22:13|0.00007615
07:22:14|0.00007626
07:22:16|0.00007614
07:22:17|0.00007615
07:22:19|0.00007631
07:22:20|0.00007618
07:22:20|0.00007628
07:22:22|0.0000762
07:22:23|0.00007625
07:22:24|0.00007625
07:22:25|0.00007625
07:22:27|0.00007628
07:22:28|0.00007631
07:22:29|0.00007616
07:22:30|0.00007621
07:22:32|0.00007615
07:22:33|0.00007617
07:22:33|0.00007618
07:22:34|0.00007621
07:22:35|0.00007611
07:22:36|0.00007609
07:22:37|0.00007617
07:22:38|0.00007614
07:22:39|0.00007614
07:22:41|0.00007614
07:22:42|0.00007611
07:22:43|0.00007612
07:22:44|0.00007611
07:22:45|0.00007609
07:22:46|0.0000761
07:22:47|0.0000761
07:22:49|0.00007614
07:22:49|0.00007608
07:22:50|0.0000761
07:22:52|0.0000761
07:22:52|0.00007613
07:22:53|0.00007621
07:22:54|0.00007614
07:22:55|0.00007614
07:22:56|0.00007614
07:22:57|0.00007614
07:22:58|0.00007614
07:23:00|0.00007624
07:23:01|0.00007621
07:23:02|0.00007621
07:23:03|0.00007613
07:23:05|0.00007624
07:23:06|0.00007614
07:23:07|0.00007613
07:23:08|0.00007614
07:23:09|0.00007614
07:23:10|0.00007617
07:23:12|0.00007619
07:23:13|0.00007622
07:23:14|0.00007621
07:23:14|0.00007621
07:23:17|0.00007617
07:23:18|0.00007621
07:23:19|0.00007617
07:23:20|0.00007626
07:23:21|0.00007625
07:23:22|0.00007621
07:23:23|0.00007627
07:23:24|0.00007619
07:23:25|0.0000762
07:23:27|0.00007621
07:23:27|0.00007624
07:23:29|0.00007621
07:23:30|0.00007623
07:23:31|0.00007625
07:23:32|0.00007625
07:23:33|0.00007625
07:23:34|0.00007625
07:23:35|0.00007625
07:23:36|0.00007623
07:23:37|0.00007623
07:23:38|0.00007622
07:23:39|0.00007625
07:23:40|0.00007623
07:23:42|0.00007622
07:23:43|0.00007621
07:23:44|0.00007617
07:23:45|0.00007611
07:23:46|0.00007621
07:23:47|0.00007621
07:23:48|0.0000762
07:23:49|0.00007621
07:23:50|0.00007621
07:23:51|0.0000762
07:23:52|0.00007621
07:23:53|0.00007619
07:23:54|0.0000762
07:23:55|0.00007621
07:23:56|0.00007615
07:23:57|0.00007625
07:23:58|0.00007607
07:23:59|0.00007607
07:24:00|0.00007615
07:24:01|0.0000761
07:24:02|0.0000761
07:24:04|0.0000761
07:24:04|0.00007609
07:24:06|0.00007614
07:24:06|0.00007609
07:24:07|0.0000761
07:24:09|0.00007613
07:24:10|0.00007613
07:24:10|0.00007608
07:24:11|0.00007608
07:24:13|0.00007607
07:24:13|0.00007607
07:24:15|0.00007607
07:24:15|0.00007607
07:24:17|0.00007606
07:24:19|0.00007606
07:24:21|0.00007606
07:24:21|0.00007606
07:24:23|0.000076
07:24:24|0.00007601
07:24:25|0.00007601
07:24:26|0.000076
07:24:27|0.000076
07:24:28|0.000076
07:24:29|0.00007599
07:24:30|0.00007599
07:24:31|0.000076
07:24:32|0.00007601
07:24:33|0.00007601
07:24:34|0.00007601
07:24:35|0.00007599
07:24:36|0.00007595
07:24:37|0.0000759
07:24:38|0.0000759
07:24:39|0.0000759
07:24:40|0.0000759
07:24:41|0.00007585
07:24:43|0.00007588
07:24:44|0.00007582
07:24:45|0.00007589
07:24:46|0.00007589
07:24:47|0.00007582
07:24:48|0.0000759
07:24:49|0.00007581
07:24:50|0.0000759
07:24:51|0.0000759
07:24:52|0.00007593
07:24:53|0.00007583
07:24:54|0.00007589
07:24:55|0.00007589
07:24:56|0.00007589
07:24:56|0.00007589
07:24:58|0.00007589
07:24:59|0.00007589
07:25:01|0.0000759
07:25:01|0.0000759
07:25:03|0.0000759
07:25:03|0.00007589
07:25:05|0.0000759
07:25:06|0.0000759
07:25:07|0.0000759
07:25:08|0.0000759
07:25:09|0.00007588
07:25:10|0.00007588
07:25:12|0.00007588
07:25:12|0.00007588
07:25:14|0.00007588
07:25:15|0.00007596
07:25:16|0.00007595
07:25:16|0.00007595
07:25:18|0.00007584
07:25:20|0.00007589
07:25:22|0.0000759
07:25:22|0.0000759
07:25:24|0.00007591
07:25:25|0.00007597
07:25:27|0.00007658
07:25:28|0.00007666
07:25:29|0.00007646
07:25:30|0.00007652
07:25:31|0.00007652
07:25:32|0.00007625
07:25:33|0.00007637
07:25:34|0.00007632
07:25:36|0.00007633
07:25:37|0.00007639
07:25:38|0.0000764
07:25:39|0.0000764
07:25:41|0.00007635
07:25:41|0.00007635
07:25:43|0.00007634
07:25:44|0.00007629
07:25:45|0.00007638
07:25:46|0.00007641
07:25:47|0.00007642
07:25:48|0.00007641
07:25:49|0.00007642
07:25:50|0.00007642
07:25:51|0.00007637
07:25:52|0.00007636
07:25:54|0.00007636
07:25:55|0.00007641
07:25:55|0.00007641
07:25:57|0.00007636
07:25:58|0.00007649
07:25:59|0.00007643
07:25:59|0.00007639
07:26:01|0.00007638
07:26:02|0.00007641
07:26:03|0.0000764
07:26:05|0.0000764
07:26:06|0.0000764
07:26:07|0.00007645
07:26:07|0.00007645
07:26:08|0.00007644
07:26:09|0.00007644
07:26:10|0.00007644
07:26:12|0.00007645
07:26:13|0.00007645
07:26:14|0.0000764
07:26:15|0.00007644
07:26:16|0.00007644
07:26:17|0.00007644
07:26:18|0.00007645
07:26:20|0.00007644
07:26:20|0.00007644
07:26:23|0.00007644
07:26:23|0.00007644
07:26:24|0.00007649
07:26:25|0.00007644
07:26:26|0.00007644
07:26:27|0.00007644
07:26:28|0.00007645
07:26:30|0.00007643
07:26:31|0.0000764
07:26:33|0.00007642
07:26:34|0.00007642
07:26:35|0.00007638
07:26:36|0.00007644
07:26:37|0.00007644
07:26:38|0.00007632
07:26:39|0.00007628
07:26:40|0.00007627
07:26:41|0.00007627
07:26:42|0.00007632
07:26:43|0.0000763
07:26:44|0.00007627
07:26:45|0.00007628
07:26:46|0.00007629
07:26:47|0.00007636
07:26:48|0.00007637
07:26:49|0.00007661
07:26:51|0.00007695
07:26:52|0.0000766
07:26:53|0.00007662
07:26:54|0.00007663
07:26:55|0.00007673
07:26:56|0.00007669
07:26:57|0.00007669
07:26:58|0.00007669
07:26:59|0.00007673
07:27:00|0.00007673
07:27:01|0.00007668
07:27:02|0.00007662
07:27:03|0.00007669
07:27:04|0.00007669
07:27:05|0.00007662
07:27:06|0.00007667
07:27:07|0.00007659
07:27:08|0.00007659
07:27:09|0.00007663
07:27:10|0.00007663
07:27:11|0.00007663
07:27:12|0.00007662
07:27:13|0.00007659
07:27:14|0.00007649
07:27:15|0.00007656
07:27:16|0.0000765
07:27:17|0.00007655
07:27:18|0.00007646
07:27:19|0.00007646
07:27:21|0.0000765
07:27:22|0.0000765
07:27:23|0.00007651
07:27:24|0.00007651
07:27:26|0.0000765
07:27:26|0.00007654
07:27:28|0.00007654
07:27:29|0.00007656
07:27:30|0.00007656
07:27:31|0.00007661
07:27:32|0.00007656
07:27:33|0.00007663
07:27:34|0.00007681
07:27:35|0.00007669
07:27:36|0.0000767
07:27:38|0.00007657
07:27:38|0.00007656
07:27:39|0.00007655
07:27:40|0.0000766
07:27:42|0.0000766
07:27:44|0.00007669
07:27:45|0.00007669
07:27:46|0.00007661
07:27:47|0.00007657
07:27:49|0.00007657
07:27:49|0.00007656
07:27:51|0.00007656
07:27:51|0.00007656
07:27:53|0.00007656
07:27:54|0.00007656
07:27:55|0.00007656
07:27:55|0.00007656
07:27:57|0.00007656
07:27:58|0.00007656
07:27:59|0.00007647
07:28:00|0.00007652
07:28:01|0.00007655
07:28:02|0.00007648
07:28:03|0.00007648
07:28:04|0.00007656
07:28:05|0.00007659
07:28:06|0.00007654
07:28:07|0.00007654
07:28:08|0.00007657
07:28:09|0.0000765
07:28:10|0.0000765
07:28:11|0.0000765
07:28:12|0.00007645
07:28:13|0.00007649
07:28:14|0.00007649
07:28:15|0.00007637
07:28:16|0.00007644
07:28:17|0.00007645
07:28:18|0.0000764
07:28:19|0.00007639
07:28:20|0.00007635
07:28:22|0.00007629
07:28:24|0.00007633
07:28:25|0.00007635
07:28:27|0.00007627
07:28:28|0.00007628
07:28:29|0.00007634
07:28:30|0.00007633
07:28:31|0.00007629
07:28:32|0.00007625
07:28:33|0.00007624
07:28:34|0.00007623
07:28:35|0.00007621
07:28:37|0.00007618
07:28:37|0.00007628
07:28:39|0.00007622
07:28:40|0.00007628
07:28:42|0.00007621
07:28:43|0.00007618
07:28:44|0.00007621
07:28:46|0.00007615
07:28:46|0.00007614
07:28:48|0.00007614
07:28:48|0.00007615
07:28:50|0.00007617
07:28:50|0.00007615
07:28:52|0.00007613
07:28:52|0.00007613
07:28:54|0.00007612
07:28:55|0.00007613
07:28:55|0.00007616
07:28:56|0.00007616
07:28:57|0.00007621
07:28:58|0.00007628
07:29:00|0.00007631
07:29:01|0.00007632
07:29:02|0.00007625
07:29:03|0.00007626
07:29:04|0.00007628
07:29:05|0.00007626
07:29:06|0.00007626
07:29:07|0.00007625
07:29:08|0.00007623
07:29:09|0.00007625
07:29:10|0.00007623
07:29:11|0.00007623
07:29:12|0.00007623
07:29:13|0.00007625
07:29:14|0.00007623
07:29:15|0.00007635
07:29:16|0.00007635
07:29:17|0.00007634
07:29:18|0.00007631
07:29:19|0.00007631
07:29:20|0.00007624
07:29:21|0.00007627
07:29:22|0.00007623
07:29:24|0.00007625
07:29:25|0.00007627
07:29:27|0.00007623
07:29:27|0.00007628
07:29:29|0.00007625
07:29:31|0.00007627
07:29:32|0.0000762
07:29:34|0.00007619
07:29:35|0.00007622
07:29:36|0.00007616
07:29:37|0.00007621
07:29:37|0.00007616
07:29:38|0.00007621
07:29:39|0.00007621
07:29:40|0.00007621
07:29:42|0.00007621
07:29:42|0.00007621
07:29:44|0.00007616
07:29:44|0.0000762
07:29:45|0.0000762
07:29:46|0.0000762
07:29:48|0.00007617
07:29:49|0.00007622
07:29:49|0.00007622
07:29:51|0.00007617
07:29:51|0.00007617
07:29:52|0.00007617
07:29:53|0.00007617
07:29:55|0.00007627
07:29:56|0.00007623
07:29:57|0.00007629
07:29:58|0.00007626
07:29:59|0.00007618
07:30:00|0.00007618
07:30:01|0.00007621
07:30:02|0.00007617
07:30:03|0.00007617
07:30:04|0.00007619
07:30:05|0.00007616
07:30:07|0.00007616
07:30:08|0.00007616
07:30:09|0.00007623
07:30:10|0.00007623
07:30:11|0.00007617
07:30:11|0.00007616
07:30:13|0.00007616
07:30:14|0.00007617
07:30:15|0.00007617
07:30:16|0.00007617
07:30:17|0.00007616
07:30:18|0.00007615
07:30:18|0.00007615
07:30:20|0.00007616
07:30:21|0.00007613
07:30:23|0.00007616
07:30:25|0.00007615
07:30:26|0.00007618
07:30:28|0.00007611
07:30:28|0.00007605
07:30:29|0.0000761
07:30:31|0.00007601
07:30:32|0.00007601
07:30:32|0.00007601
07:30:34|0.00007601
07:30:35|0.00007597
07:30:36|0.00007596
07:30:37|0.00007596
07:30:38|0.00007596
07:30:39|0.00007596
07:30:40|0.00007594
07:30:41|0.00007598
07:30:42|0.00007601
07:30:43|0.00007596
07:30:44|0.00007601
07:30:45|0.00007602
07:30:46|0.00007602
07:30:47|0.000076
07:30:48|0.00007599
07:30:49|0.00007608
07:30:50|0.00007601
07:30:51|0.00007601
07:30:52|0.00007597
07:30:53|0.00007598
07:30:54|0.000076
07:30:55|0.00007601
07:30:56|0.00007601
07:30:57|0.00007602
07:30:58|0.00007602
07:30:59|0.00007601
07:31:01|0.00007604
07:31:02|0.00007604
07:31:03|0.00007612
07:31:04|0.00007606
07:31:05|0.0000761
07:31:06|0.00007607
07:31:07|0.00007608
07:31:08|0.00007608
07:31:09|0.00007606
07:31:10|0.00007606
07:31:11|0.00007606
07:31:12|0.00007606
07:31:13|0.00007601
07:31:14|0.00007604
07:31:15|0.00007606
07:31:16|0.00007606
07:31:17|0.00007606
07:31:18|0.00007612
07:31:19|0.00007612
07:31:20|0.00007611
07:31:21|0.00007611
07:31:22|0.00007609
07:31:23|0.0000761
07:31:25|0.00007606
07:31:26|0.00007606
07:31:27|0.00007605
07:31:29|0.00007605
07:31:29|0.00007602
07:31:31|0.00007609
07:31:32|0.00007603
07:31:33|0.00007602
07:31:34|0.000076
07:31:35|0.00007601
07:31:35|0.00007602
07:31:37|0.00007605
07:31:39|0.00007602
07:31:40|0.00007602
07:31:40|0.00007604
07:31:42|0.00007604
07:31:43|0.000076
07:31:44|0.00007594
07:31:46|0.0000759
07:31:46|0.00007595
07:31:48|0.00007595
07:31:49|0.0000759
07:31:50|0.0000759
07:31:52|0.00007591
07:31:53|0.0000759
07:31:54|0.0000759
07:31:55|0.00007588
07:31:56|0.00007588
07:31:57|0.00007589
07:31:58|0.00007588
07:31:59|0.00007588
07:32:00|0.0000758
07:32:01|0.00007585
07:32:02|0.00007585
07:32:03|0.00007581
07:32:04|0.00007581
07:32:06|0.00007581
07:32:08|0.00007574
07:32:08|0.00007578
07:32:10|0.00007571
07:32:10|0.00007578
07:32:12|0.00007574
07:32:13|0.00007574
07:32:14|0.00007576
07:32:14|0.00007571
07:32:16|0.00007578
07:32:17|0.00007578
07:32:18|0.00007573
07:32:19|0.00007574
07:32:20|0.0000757
07:32:20|0.00007574
07:32:21|0.00007574
07:32:22|0.00007577
07:32:23|0.00007574
07:32:25|0.00007573
07:32:27|0.00007575
07:32:29|0.00007565
07:32:30|0.00007566
07:32:31|0.00007557
07:32:32|0.00007568
07:32:33|0.0000757
07:32:34|0.00007558
07:32:35|0.00007558
07:32:37|0.00007561
07:32:37|0.00007561
07:32:39|0.00007562
07:32:40|0.0000756
07:32:41|0.00007567
07:32:43|0.00007564
07:32:44|0.00007566
07:32:45|0.00007562
07:32:46|0.0000757
07:32:47|0.00007567
07:32:49|0.00007568
07:32:51|0.0000757
07:32:51|0.0000757
07:32:52|0.00007578
07:32:53|0.00007592
07:32:54|0.00007585
07:32:55|0.00007599
07:32:56|0.00007591
07:32:57|0.00007593
07:32:59|0.00007598
07:33:00|0.00007598
07:33:01|0.00007594
07:33:02|0.00007594
07:33:03|0.00007594
07:33:04|0.00007603
07:33:06|0.00007598
07:33:08|0.000076
07:33:08|0.000076
07:33:10|0.00007597
07:33:11|0.0000759
07:33:12|0.000076
07:33:13|0.00007593
07:33:14|0.000076
07:33:15|0.00007599
07:33:16|0.00007599
07:33:17|0.000076
07:33:18|0.000076
07:33:19|0.000076
07:33:20|0.000076
07:33:21|0.000076
07:33:22|0.00007602
07:33:23|0.00007602
07:33:24|0.00007596
07:33:25|0.00007598
07:33:27|0.00007598
07:33:28|0.00007597
07:33:29|0.00007608
07:33:30|0.00007608
07:33:32|0.00007608
07:33:34|0.00007602
07:33:35|0.00007602
07:33:37|0.00007602
07:33:38|0.00007602
07:33:40|0.00007605
07:33:41|0.00007605
07:33:41|0.00007605
07:33:43|0.00007605
07:33:44|0.00007607
07:33:45|0.00007607
07:33:46|0.00007604
07:33:46|0.00007603
07:33:48|0.00007605
07:33:49|0.00007603
07:33:50|0.00007602
07:33:51|0.00007606
07:33:52|0.00007603
07:33:53|0.00007603
07:33:54|0.00007601
07:33:55|0.00007599
07:33:56|0.00007601
07:33:57|0.00007599
07:33:58|0.00007609
07:33:59|0.00007609
07:34:00|0.00007609
07:34:01|0.00007609
07:34:01|0.00007602
07:34:03|0.00007602
07:34:05|0.00007602
07:34:06|0.00007609
07:34:07|0.0000761
07:34:08|0.00007601
07:34:09|0.00007607
07:34:10|0.00007607
07:34:11|0.00007607
07:34:12|0.00007607
07:34:13|0.00007602
07:34:14|0.00007615
07:34:15|0.00007609
07:34:16|0.00007609
07:34:17|0.00007612
07:34:18|0.00007612
07:34:19|0.00007612
07:34:20|0.00007611
07:34:21|0.00007616
07:34:22|0.00007616
07:34:23|0.00007613
07:34:24|0.00007613
07:34:25|0.00007613
07:34:26|0.00007615
07:34:27|0.00007619
07:34:29|0.00007612
07:34:31|0.00007609
07:34:32|0.00007609
07:34:33|0.00007609
07:34:35|0.00007607
07:34:37|0.00007608
07:34:37|0.0000761
07:34:39|0.00007606
07:34:40|0.00007606
07:34:41|0.00007606
07:34:42|0.00007606
07:34:43|0.00007606
07:34:44|0.00007609
07:34:45|0.00007604
07:34:46|0.00007604
07:34:47|0.00007604
07:34:48|0.00007603
07:34:49|0.00007603
07:34:51|0.00007608
07:34:51|0.00007603
07:34:53|0.00007605
07:34:54|0.00007605
07:34:55|0.00007605
07:34:56|0.00007605
07:34:56|0.00007605
07:34:57|0.00007605
07:34:59|0.00007601
07:35:00|0.000076
07:35:02|0.00007599
07:35:04|0.000076
07:35:05|0.00007593
07:35:06|0.00007593
07:35:07|0.00007593
07:35:07|0.00007594
07:35:08|0.000076
07:35:09|0.00007587
07:35:11|0.00007587
07:35:11|0.00007587
07:35:12|0.00007571
07:35:13|0.0000758
07:35:14|0.00007573
07:35:15|0.00007579
07:35:16|0.00007579
07:35:18|0.00007579
07:35:19|0.0000758
07:35:20|0.0000759
07:35:21|0.0000759
07:35:22|0.00007579
07:35:22|0.00007579
07:35:24|0.0000758
07:35:24|0.00007579
07:35:26|0.00007574
07:35:27|0.00007581
07:35:28|0.00007575
07:35:29|0.00007579
07:35:31|0.00007578
07:35:32|0.00007578
07:35:33|0.00007578
07:35:35|0.00007572
07:35:36|0.00007574
07:35:37|0.00007574
07:35:38|0.00007575
07:35:39|0.0000757
07:35:40|0.00007578
07:35:41|0.00007573
07:35:42|0.00007554
07:35:43|0.00007554
07:35:44|0.00007566
07:35:45|0.00007564
07:35:46|0.00007554
07:35:47|0.00007558
07:35:49|0.00007557
07:35:50|0.00007553
07:35:52|0.00007552
07:35:53|0.00007552
07:35:54|0.00007557
07:35:55|0.00007552
07:35:56|0.00007551
07:35:57|0.00007552
07:35:58|0.00007558
07:35:59|0.0000755
07:36:00|0.0000755
07:36:01|0.0000755
07:36:02|0.0000755
07:36:03|0.00007556
07:36:04|0.00007547
07:36:06|0.00007556
07:36:07|0.00007548
07:36:08|0.00007551
07:36:09|0.00007558
07:36:10|0.00007558
07:36:11|0.00007573
07:36:12|0.00007573
07:36:13|0.00007573
07:36:14|0.00007582
07:36:15|0.00007582
07:36:16|0.00007573
07:36:17|0.00007573
07:36:18|0.00007573
07:36:20|0.00007575
07:36:20|0.00007582
07:36:22|0.00007583
07:36:23|0.00007587
07:36:24|0.00007586
07:36:25|0.00007585
07:36:25|0.00007593
07:36:26|0.00007585
07:36:28|0.00007586
07:36:29|0.00007593
07:36:31|0.00007589
07:36:32|0.00007594
07:36:34|0.0000759
07:36:34|0.00007594
07:36:36|0.00007599
07:36:37|0.00007594
07:36:38|0.000076
07:36:39|0.000076
07:36:40|0.00007602
07:36:41|0.00007603
07:36:42|0.00007603
07:36:43|0.00007603
07:36:44|0.00007603
07:36:45|0.00007602
07:36:46|0.00007605
07:36:47|0.00007594
07:36:48|0.00007594
07:36:49|0.00007596
07:36:50|0.00007591
07:36:51|0.0000759
07:36:52|0.000076
07:36:53|0.00007596
07:36:54|0.00007596
07:36:55|0.00007596
07:36:57|0.0000759
07:36:58|0.00007591
07:36:59|0.00007591
07:37:00|0.00007593
07:37:00|0.00007586
07:37:02|0.0000759
07:37:03|0.0000759
07:37:04|0.00007589
07:37:05|0.00007588
07:37:06|0.00007588
07:37:06|0.00007588
07:37:07|0.00007588
07:37:08|0.00007586
07:37:10|0.00007587
07:37:10|0.00007588
07:37:11|0.00007588
07:37:13|0.00007589
07:37:14|0.00007586
07:37:15|0.00007588
07:37:16|0.00007588
07:37:17|0.00007587
07:37:18|0.00007586
07:37:18|0.00007588
07:37:19|0.00007589
07:37:20|0.00007589
07:37:22|0.00007586
07:37:23|0.00007574
07:37:24|0.00007581
07:37:25|0.00007579
07:37:26|0.00007574
07:37:27|0.00007578
07:37:28|0.00007573
07:37:29|0.00007574
07:37:30|0.00007574
07:37:31|0.00007573
07:37:33|0.00007573
07:37:35|0.00007573
07:37:35|0.00007573
07:37:37|0.00007573
07:37:38|0.00007573
07:37:39|0.00007574
07:37:40|0.00007573
07:37:41|0.00007574
07:37:43|0.00007574
07:37:44|0.00007574
07:37:45|0.00007574
07:37:46|0.00007574
07:37:46|0.00007574
07:37:48|0.00007575
07:37:49|0.00007578
07:37:50|0.00007578
07:37:51|0.00007589
07:37:53|0.00007589
07:37:55|0.00007589
07:37:55|0.00007578
07:37:57|0.00007586
07:37:57|0.00007588
07:37:58|0.00007589
07:38:00|0.00007583
07:38:01|0.00007595
07:38:02|0.00007603
07:38:03|0.00007603
07:38:04|0.000076
07:38:05|0.000076
07:38:07|0.00007601
07:38:08|0.00007601
07:38:08|0.00007599
07:38:10|0.00007599
07:38:11|0.00007599
07:38:12|0.000076
07:38:13|0.00007599
07:38:14|0.00007606
07:38:15|0.00007606
07:38:16|0.00007606
07:38:17|0.00007604
07:38:18|0.000076
07:38:18|0.000076
07:38:20|0.000076
07:38:21|0.00007601
07:38:22|0.00007604
07:38:23|0.00007599
07:38:24|0.000076
07:38:24|0.00007597
07:38:26|0.00007587
07:38:27|0.00007601
07:38:28|0.00007593
07:38:29|0.00007603
07:38:29|0.00007603
07:38:31|0.00007603
07:38:33|0.00007596
07:38:35|0.00007597
07:38:35|0.00007597
07:38:37|0.00007595
07:38:38|0.00007595
07:38:39|0.00007595
07:38:40|0.00007599
07:38:41|0.000076
07:38:42|0.00007603
07:38:43|0.00007603
07:38:44|0.00007599
07:38:45|0.00007597
07:38:46|0.00007597
07:38:47|0.00007596
07:38:48|0.00007602
07:38:49|0.00007609
07:38:50|0.0000761
07:38:52|0.00007606
07:38:53|0.00007606
07:38:54|0.00007607
07:38:55|0.00007607
07:38:56|0.00007608
07:38:58|0.00007609
07:38:58|0.00007609
07:39:00|0.00007611
07:39:00|0.00007608
07:39:02|0.00007608
07:39:03|0.00007607
07:39:04|0.0000761
07:39:05|0.00007607
07:39:06|0.00007607
07:39:08|0.00007606
07:39:09|0.00007605
07:39:10|0.00007605
07:39:10|0.00007605
07:39:12|0.00007605
07:39:13|0.0000762
07:39:13|0.00007612
07:39:14|0.00007612
07:39:15|0.00007609
07:39:17|0.00007611
07:39:18|0.00007611
07:39:19|0.00007611
07:39:20|0.00007618
07:39:20|0.00007616
07:39:22|0.00007616
07:39:22|0.0000761
07:39:24|0.0000761
07:39:25|0.00007616
07:39:26|0.00007616
07:39:27|0.00007616
07:39:28|0.00007616
07:39:28|0.00007616
07:39:30|0.00007611
07:39:31|0.00007618
07:39:32|0.00007618
07:39:34|0.00007611
07:39:35|0.00007615
07:39:36|0.00007615
07:39:37|0.00007614
07:39:38|0.00007611
07:39:40|0.00007612
07:39:42|0.00007614
07:39:43|0.00007611
07:39:44|0.00007615
07:39:45|0.00007612
07:39:47|0.0000761
07:39:48|0.0000761
07:39:49|0.0000761
07:39:50|0.00007616
07:39:51|0.00007616
07:39:52|0.00007617
07:39:54|0.0000761
07:39:54|0.0000761
07:39:55|0.00007616
07:39:56|0.00007612
07:39:58|0.0000761
07:40:00|0.0000761
07:40:01|0.0000761
07:40:02|0.00007616
07:40:03|0.00007613
07:40:04|0.00007616
07:40:04|0.00007611
07:40:05|0.00007611
07:40:07|0.00007611
07:40:08|0.00007615
07:40:09|0.00007615
07:40:10|0.00007615
07:40:11|0.00007613
07:40:12|0.00007613
07:40:13|0.00007612
07:40:14|0.00007613
07:40:15|0.00007614
07:40:16|0.00007606
07:40:17|0.00007602
07:40:18|0.00007602
07:40:19|0.00007608
07:40:20|0.00007609
07:40:21|0.00007604
07:40:23|0.00007604
07:40:23|0.00007603
07:40:25|0.00007603
07:40:25|0.00007603
07:40:26|0.0000761
07:40:28|0.00007609
07:40:29|0.00007606
07:40:29|0.00007609
07:40:30|0.00007609
07:40:31|0.00007612
07:40:34|0.00007611
07:40:34|0.00007611
07:40:36|0.00007612
07:40:38|0.00007615
07:40:39|0.0000761
07:40:40|0.0000761
07:40:42|0.0000761
07:40:43|0.0000761
07:40:44|0.00007611
07:40:45|0.00007612
07:40:46|0.00007611
07:40:47|0.00007612
07:40:48|0.00007611
07:40:49|0.00007611
07:40:50|0.00007612
07:40:52|0.00007612
07:40:53|0.00007612
07:40:54|0.00007612
07:40:54|0.00007612
07:40:56|0.00007612
07:40:57|0.00007612
07:40:58|0.00007612
07:40:59|0.00007612
07:41:01|0.00007612
07:41:01|0.0000761
07:41:02|0.00007614
07:41:04|0.00007612
07:41:04|0.00007612
07:41:05|0.00007611
07:41:07|0.00007612
07:41:09|0.00007611
07:41:10|0.00007612
07:41:11|0.00007612
07:41:11|0.00007611
07:41:12|0.00007611
07:41:13|0.00007611
07:41:15|0.00007611
07:41:16|0.00007604
07:41:17|0.00007611
07:41:17|0.00007611
07:41:19|0.00007611
07:41:19|0.00007611
07:41:21|0.00007611
07:41:22|0.00007611
07:41:23|0.00007611
07:41:24|0.00007617
07:41:25|0.00007614
07:41:26|0.0000762
07:41:27|0.00007622
07:41:28|0.00007622
07:41:28|0.00007622
07:41:29|0.00007622
07:41:31|0.00007622
07:41:32|0.00007622
07:41:33|0.00007623
07:41:34|0.00007623
07:41:36|0.00007622
07:41:38|0.0000762
07:41:38|0.0000762
07:41:40|0.0000762
07:41:42|0.00007615
07:41:43|0.0000762
07:41:44|0.00007614
07:41:45|0.00007614
07:41:46|0.00007619
07:41:47|0.00007619
07:41:47|0.00007619
07:41:48|0.00007619
07:41:50|0.00007619
07:41:51|0.00007618
07:41:52|0.00007619
07:41:53|0.00007615
07:41:54|0.00007615
07:41:56|0.00007614
07:41:57|0.00007611
07:41:58|0.00007619
07:41:59|0.00007619
07:42:00|0.00007619
07:42:01|0.00007615
07:42:02|0.00007612
07:42:02|0.00007612
07:42:03|0.00007615
07:42:05|0.00007615
07:42:06|0.00007615
07:42:06|0.00007614
07:42:08|0.00007612
07:42:09|0.00007612
07:42:10|0.00007612
07:42:11|0.00007612
07:42:12|0.00007616
07:42:13|0.00007616
07:42:14|0.00007616
07:42:14|0.0000762
07:42:16|0.0000762
07:42:17|0.0000762
07:42:18|0.00007613
07:42:19|0.00007611
07:42:20|0.0000763
07:42:21|0.00007627
07:42:22|0.00007626
07:42:23|0.00007626
07:42:24|0.0000762
07:42:25|0.0000762
07:42:26|0.00007627
07:42:27|0.00007621
07:42:28|0.00007623
07:42:29|0.00007626
07:42:30|0.00007625
07:42:31|0.00007628
07:42:32|0.00007629
07:42:33|0.0000763
07:42:34|0.0000763
07:42:35|0.00007626
07:42:36|0.00007622
07:42:37|0.00007628
07:42:39|0.00007628
07:42:41|0.00007628
07:42:41|0.00007628
07:42:42|0.00007625
07:42:43|0.00007625
07:42:44|0.00007625
07:42:45|0.00007624
07:42:46|0.00007624
07:42:47|0.00007624
07:42:48|0.00007624
07:42:50|0.00007625
07:42:52|0.00007621
07:42:52|0.00007625
07:42:54|0.00007625
07:42:54|0.00007625
07:42:56|0.00007625
07:42:56|0.00007628
07:42:58|0.00007627
07:42:58|0.00007617
07:42:59|0.00007622
07:43:01|0.00007621
07:43:02|0.00007621
07:43:02|0.00007621
07:43:03|0.00007616
07:43:05|0.00007616
07:43:06|0.00007621
07:43:06|0.0000763
07:43:08|0.00007625
07:43:08|0.00007625
07:43:10|0.00007627
07:43:11|0.00007627
07:43:12|0.00007632
07:43:13|0.0000763
07:43:14|0.00007633
07:43:15|0.00007627
07:43:16|0.00007632
07:43:17|0.0000763
07:43:18|0.00007627
07:43:19|0.00007623
07:43:20|0.00007623
07:43:22|0.0000763
07:43:23|0.00007623
07:43:24|0.00007623
07:43:25|0.0000762
07:43:26|0.0000762
07:43:26|0.0000762
07:43:28|0.00007624
07:43:28|0.0000762
07:43:30|0.00007624
07:43:31|0.0000762
07:43:32|0.0000762
07:43:33|0.00007627
07:43:34|0.00007629
07:43:35|0.00007642
07:43:36|0.00007647
07:43:37|0.00007637
07:43:38|0.00007642
07:43:40|0.00007643
07:43:42|0.00007644
07:43:43|0.00007642
07:43:44|0.00007622
07:43:45|0.00007626
07:43:46|0.00007626
07:43:48|0.00007631
07:43:49|0.0000763
07:43:51|0.00007624
07:43:51|0.00007618
07:43:52|0.00007624
07:43:53|0.00007627
07:43:55|0.00007627
07:43:57|0.00007636
07:43:58|0.00007636
07:43:58|0.00007632
07:44:00|0.00007632
07:44:01|0.00007628
07:44:02|0.00007633
07:44:03|0.00007633
07:44:04|0.00007636
07:44:05|0.00007628
07:44:06|0.00007627
07:44:07|0.00007628
07:44:08|0.00007628
07:44:09|0.00007627
07:44:10|0.00007627
07:44:11|0.00007621
07:44:12|0.00007626
07:44:13|0.00007626
07:44:14|0.00007626
07:44:15|0.00007627
07:44:16|0.00007636
07:44:17|0.00007628
07:44:18|0.00007628
07:44:19|0.00007628
07:44:20|0.00007636
07:44:21|0.00007636
07:44:22|0.00007636
07:44:23|0.00007636
07:44:24|0.00007636
07:44:25|0.00007628
07:44:26|0.00007628
07:44:27|0.00007631
07:44:29|0.00007631
07:44:30|0.00007631
07:44:31|0.00007635
07:44:32|0.00007631
07:44:33|0.00007631
07:44:34|0.0000763
07:44:36|0.00007629
07:44:36|0.00007628
07:44:38|0.00007625
07:44:40|0.00007621
07:44:42|0.00007629
07:44:42|0.00007629
07:44:43|0.00007622
07:44:45|0.00007622
07:44:46|0.00007638
07:44:47|0.00007628
07:44:48|0.00007628
07:44:49|0.00007628
07:44:50|0.00007631
07:44:52|0.00007634
07:44:53|0.00007634
07:44:53|0.00007634
07:44:55|0.00007629
07:44:55|0.00007629
07:44:57|0.00007636
07:44:59|0.00007635
07:44:59|0.0000763
07:45:00|0.0000763
07:45:01|0.00007625
07:45:02|0.00007631
07:45:04|0.00007631
07:45:04|0.00007631
07:45:05|0.0000763
07:45:06|0.0000763
07:45:07|0.0000763
07:45:08|0.0000763
07:45:10|0.0000763
07:45:10|0.0000763
07:45:11|0.0000763
07:45:12|0.00007631
07:45:13|0.00007631
07:45:14|0.00007631
07:45:15|0.00007624
07:45:16|0.00007635
07:45:18|0.00007631
07:45:18|0.00007631
07:45:20|0.00007626
07:45:22|0.00007627
07:45:22|0.00007627
07:45:23|0.00007627
07:45:24|0.00007633
07:45:25|0.00007633
07:45:26|0.00007634
07:45:28|0.00007644
07:45:28|0.00007646
07:45:30|0.0000764
07:45:31|0.00007645
07:45:32|0.0000765
07:45:33|0.00007647
07:45:34|0.0000765
07:45:35|0.0000765
07:45:36|0.0000765
07:45:37|0.00007646
07:45:39|0.00007649
07:45:41|0.00007645
07:45:42|0.00007647
07:45:44|0.00007644
07:45:45|0.00007649
07:45:46|0.00007649
07:45:47|0.00007649
07:45:48|0.00007649
07:45:49|0.00007643
07:45:50|0.00007646
07:45:51|0.00007646
07:45:52|0.00007646
07:45:53|0.00007649
07:45:54|0.00007649
07:45:55|0.00007647
07:45:56|0.00007645
07:45:57|0.00007645
07:45:58|0.00007645
07:45:59|0.00007646
07:46:00|0.00007646
07:46:01|0.00007645
07:46:02|0.00007645
07:46:03|0.00007645
07:46:04|0.00007649
07:46:06|0.00007646
07:46:07|0.00007646
07:46:08|0.00007647
07:46:08|0.00007648
07:46:10|0.00007648
07:46:11|0.0000765
07:46:12|0.0000765
07:46:13|0.00007649
07:46:14|0.0000765
07:46:15|0.00007649
07:46:15|0.00007648
07:46:17|0.00007648
07:46:18|0.00007648
07:46:18|0.00007649
07:46:20|0.0000765
07:46:21|0.00007648
07:46:22|0.00007647
07:46:23|0.00007646
07:46:24|0.00007645
07:46:24|0.00007645
07:46:25|0.00007645
07:46:26|0.00007645
07:46:28|0.00007644
07:46:29|0.00007641
07:46:30|0.00007643
07:46:31|0.00007643
07:46:32|0.00007635
07:46:33|0.00007643
07:46:34|0.00007643
07:46:35|0.00007643
07:46:36|0.00007644
07:46:37|0.00007644
07:46:37|0.00007644
07:46:40|0.00007647
07:46:40|0.00007636
07:46:41|0.00007644
07:46:43|0.00007643
07:46:44|0.00007643
07:46:45|0.00007643
07:46:47|0.00007643
07:46:48|0.0000765
07:46:48|0.00007648
07:46:51|0.00007653
07:46:51|0.00007653
07:46:52|0.0000765
07:46:54|0.00007651
07:46:55|0.00007653
07:46:56|0.00007651
07:46:57|0.00007654
07:46:58|0.00007654
07:47:00|0.00007654
07:47:01|0.00007654
07:47:02|0.00007654
07:47:03|0.00007654
07:47:04|0.00007653
07:47:06|0.00007647
07:47:07|0.00007653
07:47:07|0.00007648
07:47:08|0.00007653
07:47:10|0.0000765
07:47:10|0.00007654
07:47:12|0.00007647
07:47:12|0.0000765
07:47:13|0.00007648
07:47:14|0.00007648
07:47:15|0.00007643
07:47:17|0.00007647
07:47:17|0.0000764
07:47:18|0.00007647
07:47:20|0.00007652
07:47:21|0.00007652
07:47:22|0.00007646
07:47:23|0.0000765
07:47:23|0.00007653
07:47:25|0.00007646
07:47:25|0.00007652
07:47:26|0.00007652
07:47:27|0.00007652
07:47:28|0.00007645
07:47:29|0.00007645
07:47:30|0.0000765
07:47:31|0.00007652
07:47:33|0.00007652
07:47:33|0.00007652
07:47:34|0.00007653
07:47:35|0.00007651
07:47:37|0.00007651
07:47:37|0.00007651
07:47:38|0.00007651
07:47:40|0.00007645
07:47:41|0.00007647
07:47:43|0.00007647
07:47:45|0.00007647
07:47:46|0.00007647
07:47:47|0.00007648
07:47:49|0.0000765
07:47:50|0.00007647
07:47:51|0.0000765
07:47:52|0.00007649
07:47:54|0.00007649
07:47:55|0.0000765
07:47:56|0.0000765
07:47:57|0.0000765
07:47:58|0.0000765
07:47:59|0.0000765
07:48:00|0.0000765
07:48:01|0.00007647
07:48:02|0.00007643
07:48:03|0.00007639
07:48:04|0.00007637
07:48:05|0.0000762
07:48:07|0.00007621
07:48:08|0.00007621
07:48:09|0.00007629
07:48:10|0.00007629
07:48:11|0.00007634
07:48:13|0.00007618
07:48:13|0.0000762
07:48:14|0.00007621
07:48:15|0.00007619
07:48:17|0.00007621
07:48:19|0.00007627
07:48:20|0.00007621
07:48:22|0.00007627
07:48:22|0.00007625
07:48:23|0.00007621
07:48:25|0.00007621
07:48:25|0.00007621
07:48:26|0.0000762
07:48:27|0.0000762
07:48:28|0.00007625
07:48:30|0.00007625
07:48:30|0.0000762
07:48:31|0.0000762
07:48:32|0.00007618
07:48:33|0.00007618
07:48:34|0.00007618
07:48:35|0.00007614
07:48:36|0.00007614
07:48:37|0.00007618
07:48:38|0.00007613
07:48:39|0.00007618
07:48:41|0.00007616
07:48:43|0.00007618
07:48:43|0.00007618
07:48:44|0.00007617
07:48:46|0.00007618
07:48:47|0.00007618
07:48:48|0.00007619
07:48:49|0.00007619
07:48:50|0.00007619
07:48:51|0.00007619
07:48:52|0.00007625
07:48:54|0.00007625
07:48:55|0.00007625
07:48:55|0.00007623
07:48:57|0.00007624
07:48:58|0.00007625
07:48:59|0.00007626
07:48:59|0.00007626
07:49:01|0.00007627
07:49:02|0.00007627
07:49:02|0.00007626
07:49:04|0.00007626
07:49:06|0.0000762
07:49:06|0.00007619
07:49:07|0.0000762
07:49:09|0.0000762
07:49:10|0.0000762
07:49:11|0.00007622
07:49:12|0.00007618
07:49:13|0.00007615
07:49:14|0.00007619
07:49:15|0.00007619
07:49:16|0.00007615
07:49:17|0.00007613
07:49:18|0.00007619
07:49:19|0.00007619
07:49:20|0.00007619
07:49:21|0.00007619
07:49:22|0.00007619
07:49:23|0.00007619
07:49:24|0.00007619
07:49:25|0.00007619
07:49:26|0.00007619
07:49:27|0.00007619
07:49:28|0.00007619
07:49:29|0.00007619
07:49:30|0.00007619
07:49:31|0.00007618
07:49:32|0.00007619
07:49:33|0.00007619
07:49:34|0.00007619
07:49:35|0.00007622
07:49:36|0.00007619
07:49:37|0.00007619
07:49:38|0.00007619
07:49:39|0.00007619
07:49:40|0.00007618
07:49:41|0.00007618
07:49:42|0.00007618
07:49:44|0.00007613
07:49:45|0.00007604
07:49:47|0.00007604
07:49:49|0.00007593
07:49:50|0.00007586
07:49:52|0.00007591
07:49:53|0.00007582
07:49:54|0.00007578
07:49:55|0.00007585
07:49:56|0.00007584
07:49:57|0.00007583
07:49:58|0.00007584
07:49:59|0.00007586
07:50:00|0.00007586
07:50:01|0.00007585
07:50:03|0.00007585
07:50:04|0.00007585
07:50:05|0.00007586
07:50:06|0.00007578
07:50:08|0.00007579
07:50:08|0.00007598
07:50:10|0.00007591
07:50:11|0.00007591
07:50:12|0.00007596
07:50:13|0.00007596
07:50:14|0.00007604
07:50:15|0.00007599
07:50:16|0.00007599
07:50:17|0.00007608
07:50:18|0.00007607
07:50:19|0.00007599
07:50:20|0.00007594
07:50:21|0.00007594
07:50:22|0.00007587
07:50:23|0.00007592
07:50:24|0.00007592
07:50:25|0.00007592
07:50:26|0.00007592
07:50:27|0.0000759
07:50:28|0.00007586
07:50:29|0.00007586
07:50:30|0.00007587
07:50:31|0.00007582
07:50:32|0.00007582
07:50:33|0.00007583
07:50:34|0.00007583
07:50:35|0.00007583
07:50:36|0.00007578
07:50:37|0.00007572
07:50:39|0.00007578
07:50:40|0.00007574
07:50:41|0.00007574
07:50:41|0.00007574
07:50:43|0.00007574
07:50:45|0.00007572
07:50:47|0.00007571
07:50:48|0.00007571
07:50:50|0.00007575
07:50:50|0.00007574
07:50:52|0.0000758
07:50:54|0.00007574
07:50:55|0.00007577
07:50:57|0.00007574
07:50:58|0.00007575
07:50:59|0.00007577
07:51:01|0.00007574
07:51:02|0.0000757
07:51:02|0.0000757
07:51:04|0.00007567
07:51:05|0.00007571
07:51:06|0.00007582
07:51:07|0.00007578
07:51:08|0.00007574
07:51:09|0.00007572
07:51:10|0.00007572
07:51:10|0.00007574
07:51:13|0.00007571
07:51:14|0.00007575
07:51:14|0.00007571
07:51:15|0.00007571
07:51:16|0.00007559
07:51:18|0.00007565
07:51:19|0.00007565
07:51:21|0.00007569
07:51:21|0.00007559
07:51:23|0.00007559
07:51:24|0.00007556
07:51:25|0.00007556
07:51:26|0.00007556
07:51:27|0.00007554
07:51:28|0.00007554
07:51:29|0.00007546
07:51:30|0.00007551
07:51:31|0.00007547
07:51:32|0.00007557
07:51:33|0.00007549
07:51:34|0.00007555
07:51:35|0.00007554
07:51:36|0.00007554
07:51:37|0.00007554
07:51:38|0.00007548
07:51:39|0.00007554
07:51:40|0.00007548
07:51:41|0.00007553
07:51:42|0.00007546
07:51:43|0.00007546
07:51:45|0.0000754
07:51:46|0.0000755
07:51:47|0.00007548
07:51:49|0.00007545
07:51:51|0.00007541
07:51:52|0.00007544
07:51:53|0.00007544
07:51:54|0.00007543
07:51:55|0.00007549
07:51:56|0.00007544
07:51:57|0.00007544
07:51:59|0.0000754
07:51:59|0.00007536
07:52:01|0.00007541
07:52:01|0.00007546
07:52:03|0.00007541
07:52:04|0.00007541
07:52:05|0.0000755
07:52:06|0.00007541
07:52:06|0.00007541
07:52:08|0.00007537
07:52:09|0.00007537
07:52:10|0.00007535
07:52:11|0.00007541
07:52:11|0.0000754
07:52:12|0.0000754
07:52:13|0.0000754
07:52:15|0.00007535
07:52:15|0.0000755
07:52:17|0.00007545
07:52:18|0.00007545
07:52:19|0.00007549
07:52:20|0.00007549
07:52:20|0.00007549
07:52:22|0.0000755
07:52:23|0.00007546
07:52:24|0.00007545
07:52:25|0.00007545
07:52:27|0.00007549
07:52:27|0.00007549
07:52:29|0.00007547
07:52:31|0.00007549
07:52:31|0.00007546
07:52:32|0.00007544
07:52:33|0.00007548
07:52:34|0.00007543
07:52:35|0.00007547
07:52:36|0.0000755
07:52:38|0.00007551
07:52:39|0.00007548
07:52:40|0.00007547
07:52:41|0.00007547
07:52:42|0.00007551
07:52:43|0.00007548
07:52:44|0.00007548
07:52:46|0.0000755
07:52:47|0.00007549
07:52:49|0.00007548
07:52:50|0.00007548
07:52:51|0.00007549
07:52:52|0.00007548
07:52:53|0.00007549
07:52:54|0.00007549
07:52:55|0.00007554
07:52:56|0.0000755
07:52:57|0.00007553
07:52:59|0.0000755
07:53:00|0.00007547
07:53:01|0.00007549
07:53:02|0.00007549
07:53:04|0.00007547
07:53:05|0.00007548
07:53:06|0.00007549
07:53:07|0.00007552
07:53:07|0.00007547
07:53:09|0.00007547
07:53:10|0.00007547
07:53:11|0.00007549
07:53:12|0.00007553
07:53:12|0.00007546
07:53:14|0.00007554
07:53:15|0.00007546
07:53:16|0.00007546
07:53:17|0.00007546
07:53:18|0.00007546
07:53:18|0.0000755
07:53:20|0.0000754
07:53:20|0.00007535
07:53:23|0.00007535
07:53:24|0.00007545
07:53:25|0.00007545
07:53:26|0.00007547
07:53:26|0.00007546
07:53:27|0.00007543
07:53:29|0.00007547
07:53:30|0.00007547
07:53:31|0.00007541
07:53:32|0.00007541
07:53:32|0.00007545
07:53:33|0.00007541
07:53:35|0.00007546
07:53:35|0.00007545
07:53:36|0.00007541
07:53:38|0.00007543
07:53:39|0.00007545
07:53:40|0.00007545
07:53:40|0.00007546
07:53:42|0.00007544
07:53:43|0.00007545
07:53:44|0.00007545
07:53:44|0.00007541
07:53:46|0.00007546
07:53:47|0.00007546
07:53:49|0.00007543
07:53:50|0.0000755
07:53:52|0.00007546
07:53:53|0.00007543
07:53:54|0.00007541
07:53:55|0.00007545
07:53:56|0.0000754
07:53:57|0.00007545
07:53:58|0.00007543
07:53:59|0.00007531
07:54:00|0.00007533
07:54:01|0.00007542
07:54:03|0.0000754
07:54:04|0.0000754
07:54:05|0.00007532
07:54:06|0.00007543
07:54:07|0.00007532
07:54:09|0.0000754
07:54:09|0.00007533
07:54:10|0.00007533
07:54:12|0.00007542
07:54:12|0.00007532
07:54:14|0.0000754
07:54:15|0.0000754
07:54:16|0.00007535
07:54:17|0.00007533
07:54:19|0.00007532
07:54:21|0.00007536
07:54:21|0.00007531
07:54:22|0.00007519
07:54:24|0.00007504
07:54:26|0.00007519
07:54:26|0.00007506
07:54:27|0.00007501
07:54:29|0.00007501
07:54:29|0.000075
07:54:30|0.00007505
07:54:32|0.00007511
07:54:32|0.0000752
07:54:34|0.0000752
07:54:35|0.000075
07:54:35|0.00007509
07:54:36|0.0000751
07:54:37|0.00007503
07:54:39|0.00007509
07:54:40|0.0000751
07:54:41|0.0000751
07:54:42|0.00007502
07:54:43|0.00007509
07:54:44|0.00007503
07:54:45|0.00007503
07:54:46|0.00007503
07:54:47|0.00007503
07:54:48|0.00007502
07:54:50|0.00007505
07:54:52|0.00007505
07:54:53|0.00007508
07:54:54|0.00007504
07:54:55|0.00007504
07:54:57|0.00007504
07:54:58|0.00007505
07:54:59|0.00007509
07:55:00|0.0000751
07:55:02|0.00007506
07:55:02|0.0000751
07:55:03|0.0000751
07:55:05|0.00007502
07:55:06|0.00007506
07:55:07|0.00007508
07:55:08|0.00007508
07:55:09|0.0000751
07:55:10|0.00007532
07:55:10|0.00007517
07:55:12|0.00007529
07:55:12|0.00007529
07:55:14|0.00007524
07:55:15|0.0000753
07:55:16|0.0000753
07:55:16|0.00007532
07:55:18|0.00007525
07:55:19|0.00007525
07:55:20|0.00007525
07:55:22|0.00007525
07:55:23|0.00007533
07:55:24|0.00007533
07:55:25|0.00007537
07:55:25|0.00007533
07:55:26|0.00007538
07:55:28|0.00007534
07:55:30|0.00007535
07:55:31|0.00007538
07:55:32|0.00007538
07:55:32|0.00007539
07:55:34|0.00007539
07:55:35|0.00007552
07:55:36|0.00007559
07:55:37|0.00007551
07:55:38|0.00007555
07:55:39|0.0000756
07:55:40|0.00007559
07:55:41|0.0000756
07:55:42|0.00007564
07:55:43|0.00007563
07:55:44|0.00007563
07:55:45|0.00007555
07:55:46|0.0000755
07:55:47|0.00007549
07:55:49|0.00007549
07:55:50|0.00007549
07:55:51|0.00007557
07:55:53|0.00007541
07:55:54|0.0000755
07:55:55|0.00007543
07:55:56|0.00007542
07:55:58|0.00007547
07:55:59|0.00007553
07:56:00|0.00007552
07:56:01|0.0000755
07:56:02|0.00007554
07:56:03|0.00007554
07:56:04|0.00007554
07:56:05|0.00007548
07:56:06|0.0000755
07:56:07|0.00007551
07:56:08|0.00007551
07:56:09|0.00007551
07:56:10|0.00007547
07:56:11|0.00007547
07:56:12|0.00007547
07:56:13|0.00007547
07:56:15|0.00007544
07:56:16|0.00007547
07:56:16|0.00007546
07:56:18|0.00007546
07:56:19|0.00007541
07:56:20|0.00007541
07:56:20|0.00007534
07:56:22|0.00007545
07:56:23|0.00007532
07:56:23|0.0000754
07:56:25|0.00007543
07:56:26|0.00007543
07:56:27|0.00007533
07:56:28|0.00007533
07:56:29|0.00007535
07:56:30|0.00007535
07:56:31|0.00007539
07:56:32|0.00007539
07:56:33|0.00007535
07:56:34|0.00007538
07:56:35|0.00007537
07:56:36|0.00007542
07:56:37|0.00007536
07:56:38|0.00007536
07:56:39|0.00007539
07:56:40|0.00007537
07:56:41|0.00007538
07:56:42|0.00007536
07:56:43|0.00007542
07:56:44|0.00007546
07:56:45|0.00007547
07:56:46|0.00007547
07:56:47|0.00007545
07:56:49|0.00007545
07:56:50|0.00007545
07:56:52|0.00007549
07:56:52|0.00007549
07:56:54|0.00007547
07:56:55|0.00007546
07:56:56|0.00007546
07:56:57|0.0000755
07:56:58|0.00007546
07:56:59|0.00007546
07:57:00|0.0000755
07:57:01|0.0000755
07:57:02|0.00007549
07:57:03|0.00007549
07:57:04|0.00007546
07:57:06|0.00007549
07:57:07|0.00007545
07:57:07|0.00007549
07:57:08|0.00007549
07:57:10|0.0000755
07:57:11|0.00007549
07:57:12|0.0000755
07:57:14|0.00007556
07:57:14|0.00007563
07:57:15|0.00007551
07:57:16|0.00007551
07:57:17|0.00007551
07:57:18|0.00007556
07:57:19|0.00007558
07:57:20|0.00007558
07:57:21|0.00007557
07:57:23|0.00007553
07:57:24|0.00007558
07:57:26|0.00007553
07:57:26|0.00007552
07:57:28|0.00007552
07:57:28|0.00007552
07:57:30|0.00007546
07:57:31|0.00007546
07:57:32|0.00007538
07:57:32|0.00007546
07:57:33|0.00007546
07:57:34|0.00007538
07:57:36|0.00007537
07:57:36|0.00007537
07:57:37|0.00007536
07:57:38|0.00007542
07:57:40|0.00007541
07:57:41|0.00007536
07:57:42|0.00007542
07:57:42|0.00007536
07:57:44|0.00007536
07:57:45|0.00007541
07:57:46|0.00007541
07:57:46|0.00007541
07:57:48|0.00007542
07:57:49|0.00007536
07:57:50|0.00007536
07:57:51|0.0000754
07:57:53|0.00007539
07:57:54|0.00007539
07:57:55|0.00007542
07:57:56|0.00007542
07:57:56|0.00007541
07:57:57|0.00007539
07:58:00|0.00007558
07:58:00|0.0000756
07:58:02|0.00007566
07:58:03|0.00007562
07:58:05|0.00007565
07:58:05|0.00007566
07:58:07|0.00007573
07:58:09|0.00007569
07:58:09|0.00007569
07:58:11|0.00007573
07:58:12|0.00007573
07:58:13|0.00007569
07:58:14|0.00007572
07:58:15|0.00007573
07:58:16|0.00007576
07:58:17|0.00007578
07:58:18|0.00007582
07:58:19|0.00007586
07:58:20|0.0000758
07:58:21|0.00007585
07:58:22|0.00007587
07:58:23|0.00007581
07:58:24|0.00007581
07:58:25|0.00007581
07:58:26|0.0000758
07:58:27|0.0000758
07:58:28|0.00007585
07:58:29|0.00007585
07:58:30|0.00007585
07:58:31|0.00007581
07:58:32|0.00007581
07:58:33|0.00007581
07:58:34|0.00007579
07:58:35|0.00007581
07:58:36|0.00007575
07:58:37|0.00007578
07:58:38|0.00007578
07:58:39|0.00007571
07:58:40|0.00007571
07:58:41|0.00007576
07:58:42|0.00007576
07:58:43|0.00007568
07:58:44|0.00007568
07:58:45|0.00007568
07:58:46|0.00007557
07:58:47|0.00007557
07:58:48|0.0000755
07:58:49|0.00007554
07:58:51|0.00007553
07:58:52|0.00007557
07:58:54|0.00007555
07:58:55|0.00007555
07:58:56|0.00007562
07:58:57|0.00007566
07:58:58|0.00007567
07:58:59|0.0000757
07:59:00|0.00007577
07:59:01|0.00007572
07:59:02|0.00007571
07:59:03|0.00007571
07:59:04|0.00007571
07:59:06|0.00007571
07:59:07|0.00007571
07:59:09|0.00007572
07:59:10|0.00007571
07:59:11|0.00007571
07:59:13|0.00007565
07:59:14|0.00007571
07:59:15|0.00007571
07:59:16|0.00007567
07:59:17|0.00007573
07:59:18|0.00007573
07:59:18|0.00007572
07:59:20|0.00007572
07:59:22|0.00007567
07:59:22|0.00007573
07:59:24|0.00007571
07:59:24|0.00007571
07:59:25|0.00007571
07:59:27|0.00007569
07:59:28|0.0000757
07:59:29|0.00007574
07:59:30|0.00007572
07:59:31|0.00007571
07:59:32|0.00007579
07:59:33|0.00007576
07:59:34|0.00007571
07:59:35|0.00007567
07:59:36|0.00007564
07:59:37|0.00007568
07:59:38|0.00007569
07:59:39|0.0000757
07:59:40|0.00007565
07:59:41|0.00007567
07:59:42|0.00007565
07:59:43|0.00007567
07:59:44|0.00007567
07:59:45|0.00007563
07:59:46|0.00007568
07:59:47|0.00007568
07:59:48|0.00007568
07:59:49|0.00007562
07:59:50|0.00007562
07:59:52|0.00007561
07:59:53|0.00007561
07:59:54|0.00007562
07:59:55|0.0000756
07:59:56|0.00007561
07:59:58|0.00007564
07:59:59|0.00007564
08:00:01|0.0000756
08:00:02|0.00007561
08:00:03|0.00007561
08:00:04|0.00007561
08:00:06|0.00007563
08:00:07|0.00007561
08:00:08|0.00007561
08:00:09|0.00007561
08:00:10|0.00007561
08:00:11|0.00007563
08:00:12|0.0000756
08:00:13|0.00007554
08:00:14|0.00007533
08:00:15|0.00007533
08:00:16|0.00007536
08:00:18|0.0000753
08:00:19|0.0000753
08:00:20|0.00007544
08:00:21|0.00007532
08:00:22|0.00007551
08:00:23|0.00007534
08:00:24|0.00007534
08:00:25|0.00007545
08:00:26|0.00007536
08:00:27|0.00007536
08:00:28|0.00007536
08:00:29|0.00007536
08:00:30|0.00007554
08:00:31|0.00007568
08:00:32|0.00007555
08:00:33|0.00007569
08:00:34|0.0000757
08:00:35|0.0000757
08:00:36|0.00007567
08:00:37|0.00007557
08:00:38|0.00007558
08:00:39|0.0000755
08:00:40|0.00007562
08:00:41|0.0000755
08:00:42|0.0000755
08:00:43|0.0000755
08:00:45|0.0000755
08:00:46|0.00007541
08:00:47|0.0000755
08:00:48|0.00007545
08:00:49|0.00007543
08:00:50|0.0000756
08:00:51|0.00007542
08:00:53|0.00007551
08:00:54|0.00007559
08:00:55|0.00007559
08:00:56|0.00007559
08:00:57|0.00007558
08:00:59|0.00007558
08:01:00|0.00007558
08:01:02|0.00007551
08:01:03|0.00007551
08:01:04|0.0000755
08:01:05|0.00007543
08:01:06|0.00007543
08:01:08|0.00007543
08:01:09|0.00007551
08:01:10|0.00007551
08:01:11|0.00007551
08:01:12|0.00007551
08:01:13|0.00007551
08:01:13|0.00007554
08:01:15|0.00007554
08:01:17|0.00007559
08:01:18|0.00007554
08:01:19|0.0000755
08:01:20|0.00007548
08:01:21|0.00007552
08:01:23|0.00007546
08:01:24|0.0000755
08:01:25|0.00007538
08:01:26|0.00007538
08:01:26|0.00007545
08:01:27|0.00007549
08:01:29|0.00007549
08:01:30|0.00007543
08:01:30|0.00007542
08:01:31|0.00007542
08:01:32|0.00007538
08:01:33|0.00007536
08:01:35|0.00007536
08:01:36|0.00007536
08:01:37|0.00007536
08:01:38|0.00007533
08:01:39|0.00007538
08:01:39|0.00007538
08:01:41|0.00007535
08:01:42|0.00007538
08:01:43|0.00007538
08:01:43|0.00007541
08:01:45|0.00007541
08:01:45|0.00007533
08:01:47|0.00007531
08:01:48|0.00007531
08:01:49|0.00007515
08:01:50|0.00007517
08:01:50|0.00007517
08:01:53|0.00007516
08:01:54|0.0000751
08:01:55|0.00007501
08:01:57|0.00007508
08:01:58|0.000075
08:01:59|0.00007501
08:02:00|0.000075
08:02:02|0.000075
08:02:04|0.00007501
08:02:04|0.000075
08:02:05|0.000075
08:02:07|0.00007501
08:02:08|0.00007501
08:02:09|0.000075
08:02:09|0.00007501
08:02:11|0.00007501
08:02:11|0.00007498
08:02:12|0.00007499
08:02:14|0.00007499
08:02:15|0.0000749
08:02:16|0.0000749
08:02:17|0.0000749
08:02:18|0.00007494
08:02:20|0.00007495
08:02:21|0.00007485
08:02:21|0.00007483
08:02:22|0.00007481
08:02:23|0.00007481
08:02:24|0.00007483
08:02:26|0.00007481
08:02:27|0.00007481
08:02:28|0.00007481
08:02:28|0.00007481
08:02:30|0.0000748
08:02:31|0.00007484
08:02:32|0.0000748
08:02:33|0.0000748
08:02:34|0.0000748
08:02:35|0.0000748
08:02:36|0.00007483
08:02:38|0.0000748
08:02:38|0.0000748
08:02:40|0.00007482
08:02:40|0.00007479
08:02:41|0.00007478
08:02:42|0.00007479
08:02:43|0.00007475
08:02:44|0.00007474
08:02:45|0.00007477
08:02:46|0.00007466
08:02:47|0.00007467
08:02:48|0.00007467
08:02:49|0.00007471
08:02:50|0.00007477
08:02:51|0.00007478
08:02:53|0.00007479
08:02:54|0.00007486
08:02:56|0.000075
08:02:57|0.00007498
08:02:58|0.000075
08:02:59|0.0000751
08:03:00|0.00007503
08:03:02|0.00007496
08:03:02|0.00007494
08:03:05|0.00007501
08:03:05|0.00007494
08:03:06|0.00007488
08:03:07|0.0000748
08:03:09|0.0000748
08:03:10|0.00007485
08:03:11|0.00007483
08:03:12|0.0000748
08:03:13|0.00007486
08:03:15|0.0000748
08:03:16|0.00007479
08:03:16|0.00007477
08:03:18|0.00007466
08:03:18|0.00007466
08:03:19|0.00007483
08:03:21|0.0000747
08:03:21|0.00007475
08:03:23|0.00007472
08:03:23|0.00007461
08:03:25|0.00007467
08:03:26|0.00007467
08:03:26|0.00007467
08:03:28|0.00007461
08:03:28|0.00007461
08:03:30|0.0000746
08:03:30|0.00007461
08:03:32|0.0000746
08:03:32|0.00007461
08:03:33|0.00007467
08:03:35|0.00007462
08:03:36|0.00007462
08:03:37|0.00007464
08:03:38|0.0000746
08:03:38|0.00007461
08:03:40|0.00007459
08:03:40|0.00007459
08:03:42|0.00007455
08:03:42|0.00007459
08:03:44|0.00007458
08:03:44|0.00007455
08:03:46|0.00007456
08:03:47|0.00007452
08:03:47|0.00007463
08:03:48|0.00007456
08:03:49|0.00007451
08:03:50|0.00007457
08:03:52|0.0000745
08:03:52|0.00007455
08:03:54|0.00007454
08:03:55|0.00007456
08:03:57|0.00007455
08:03:59|0.00007452
08:03:59|0.00007458
08:04:00|0.00007454
08:04:01|0.00007451
08:04:02|0.00007463
08:04:04|0.00007455
08:04:05|0.00007455
08:04:06|0.00007454
08:04:07|0.00007457
08:04:08|0.00007456
08:04:09|0.00007454
08:04:10|0.00007451
08:04:11|0.00007452
08:04:12|0.00007452
08:04:13|0.00007455
08:04:14|0.00007455
08:04:15|0.00007454
08:04:16|0.00007453
08:04:17|0.00007453
08:04:18|0.00007455
08:04:19|0.00007456
08:04:20|0.00007458
08:04:21|0.00007455
08:04:22|0.00007453
08:04:23|0.00007454
08:04:24|0.00007454
08:04:25|0.00007455
08:04:26|0.00007455
08:04:27|0.00007454
08:04:28|0.00007455
08:04:29|0.00007455
08:04:30|0.00007456
08:04:31|0.00007456
08:04:32|0.00007452
08:04:33|0.00007453
08:04:34|0.00007445
08:04:35|0.00007447
08:04:36|0.00007441
08:04:37|0.00007446
08:04:39|0.00007448
08:04:39|0.00007441
08:04:41|0.00007445
08:04:42|0.00007441
08:04:42|0.0000744
08:04:44|0.00007441
08:04:45|0.00007441
08:04:45|0.00007445
08:04:47|0.00007445
08:04:47|0.00007442
08:04:48|0.00007443
08:04:50|0.00007443
08:04:51|0.00007445
08:04:52|0.00007445
08:04:53|0.00007445
08:04:53|0.00007441
08:04:54|0.00007441
08:04:55|0.00007443
08:04:57|0.00007443
08:04:58|0.00007443
08:05:00|0.00007443
08:05:02|0.00007443
08:05:03|0.00007442
08:05:03|0.00007443
08:05:04|0.00007441
08:05:05|0.00007441
08:05:06|0.00007441
08:05:08|0.00007442
08:05:09|0.00007441
08:05:11|0.00007441
08:05:11|0.00007441
08:05:13|0.00007444
08:05:14|0.00007441
08:05:16|0.00007442
08:05:16|0.00007441
08:05:18|0.00007444
08:05:19|0.00007441
08:05:20|0.00007441
08:05:20|0.00007446
08:05:22|0.0000745
08:05:23|0.00007445
08:05:23|0.00007452
08:05:25|0.00007449
08:05:26|0.00007453
08:05:27|0.00007456
08:05:27|0.0000745
08:05:28|0.00007454
08:05:30|0.0000746
08:05:31|0.00007454
08:05:32|0.00007445
08:05:33|0.00007453
08:05:33|0.00007453
08:05:35|0.00007451
08:05:36|0.00007453
08:05:37|0.00007453
08:05:38|0.00007458
08:05:39|0.00007458
08:05:40|0.00007455
08:05:41|0.00007455
08:05:42|0.00007458
08:05:43|0.00007458
08:05:44|0.00007461
08:05:45|0.0000746
08:05:46|0.00007471
08:05:47|0.00007466
08:05:48|0.00007465
08:05:48|0.00007465
08:05:50|0.00007463
08:05:50|0.00007466
08:05:51|0.00007466
08:05:54|0.00007473
08:05:54|0.00007471
08:05:56|0.00007471
08:05:58|0.00007471
08:05:59|0.00007471
08:06:00|0.00007481
08:06:00|0.00007482
08:06:02|0.00007483
08:06:03|0.00007483
08:06:03|0.00007483
08:06:05|0.00007491
08:06:06|0.00007491
08:06:07|0.000075
08:06:07|0.000075
08:06:09|0.000075
08:06:10|0.000075
08:06:10|0.00007496
08:06:12|0.000075
08:06:13|0.000075
08:06:14|0.00007492
08:06:15|0.00007494
08:06:16|0.0000749
08:06:17|0.00007498
08:06:19|0.00007493
08:06:19|0.00007494
08:06:20|0.00007493
08:06:21|0.00007494
08:06:22|0.00007492
08:06:23|0.00007496
08:06:24|0.00007498
08:06:25|0.000075
08:06:26|0.00007493
08:06:27|0.00007494
08:06:28|0.00007494
08:06:29|0.00007499
08:06:31|0.00007494
08:06:32|0.00007494
08:06:33|0.00007499
08:06:34|0.00007496
08:06:35|0.00007497
08:06:36|0.00007497
08:06:37|0.00007495
08:06:38|0.00007496
08:06:39|0.00007494
08:06:40|0.00007499
08:06:42|0.00007495
08:06:43|0.00007497
08:06:43|0.00007497
08:06:45|0.00007495
08:06:45|0.00007496
08:06:46|0.00007496
08:06:47|0.00007494
08:06:49|0.00007494
08:06:49|0.00007494
08:06:51|0.00007494
08:06:51|0.00007492
08:06:52|0.00007494
08:06:54|0.00007493
08:06:55|0.00007486
08:06:55|0.00007494
08:06:57|0.00007489
08:06:58|0.00007484
08:06:59|0.00007484
08:07:00|0.00007485
08:07:01|0.00007483
08:07:02|0.00007493
08:07:03|0.00007489
08:07:05|0.00007494
08:07:06|0.00007495
08:07:08|0.00007495
08:07:09|0.00007492
08:07:10|0.00007495
08:07:11|0.00007485
08:07:13|0.00007491
08:07:14|0.00007491
08:07:15|0.00007485
08:07:16|0.00007492
08:07:17|0.00007491
08:07:18|0.00007494
08:07:19|0.0000749
08:07:20|0.00007494
08:07:21|0.00007494
08:07:22|0.00007494
08:07:23|0.00007489
08:07:24|0.00007485
08:07:25|0.00007491
08:07:26|0.00007491
08:07:27|0.00007492
08:07:28|0.00007492
08:07:29|0.00007492
08:07:30|0.00007492
08:07:31|0.00007493
08:07:32|0.00007493
08:07:33|0.00007493
08:07:34|0.00007488
08:07:35|0.00007489
08:07:36|0.00007488
08:07:37|0.0000749
08:07:38|0.00007489
08:07:39|0.00007491
08:07:40|0.00007489
08:07:41|0.00007488
08:07:42|0.00007488
08:07:43|0.00007483
08:07:44|0.00007482
08:07:45|0.00007483
08:07:46|0.00007483
08:07:47|0.00007473
08:07:48|0.00007478
08:07:49|0.00007478
08:07:50|0.00007471
08:07:51|0.00007478
08:07:52|0.00007476
08:07:53|0.00007476
08:07:54|0.0000747
08:07:55|0.0000747
08:07:56|0.00007476
08:07:57|0.00007469
08:07:59|0.00007467
08:08:01|0.00007469
08:08:02|0.0000747
08:08:04|0.0000747
08:08:05|0.00007477
08:08:06|0.00007477
08:08:08|0.00007471
08:08:09|0.00007477
08:08:10|0.0000747
08:08:10|0.00007469
08:08:12|0.0000747
08:08:13|0.0000747
08:08:14|0.0000747
08:08:15|0.0000747
08:08:16|0.00007471
08:08:18|0.00007476
08:08:19|0.00007476
08:08:20|0.00007473
08:08:20|0.0000747
08:08:22|0.00007468
08:08:23|0.0000747
08:08:24|0.0000747
08:08:25|0.0000747
08:08:26|0.00007469
08:08:27|0.00007468
08:08:28|0.00007477
08:08:29|0.00007477
08:08:30|0.00007469
08:08:31|0.00007469
08:08:32|0.00007477
08:08:33|0.00007477
08:08:34|0.0000747
08:08:34|0.0000747
08:08:36|0.00007469
08:08:37|0.00007469
08:08:38|0.00007469
08:08:39|0.00007469
08:08:39|0.00007469
08:08:41|0.00007469
08:08:43|0.00007474
08:08:44|0.0000747
08:08:44|0.00007469
08:08:46|0.00007469
08:08:46|0.00007469
08:08:47|0.00007469
08:08:49|0.00007469
08:08:50|0.00007471
08:08:51|0.00007471
08:08:51|0.00007471
08:08:53|0.0000747
08:08:54|0.00007473
08:08:55|0.00007473
08:08:56|0.0000748
08:08:57|0.00007475
08:08:58|0.00007475
08:09:00|0.00007475
08:09:02|0.00007476
08:09:03|0.00007475
08:09:04|0.00007477
08:09:06|0.00007484
08:09:07|0.00007478
08:09:09|0.00007485
08:09:10|0.00007476
08:09:11|0.00007485
08:09:12|0.00007477
08:09:14|0.00007474
08:09:15|0.00007479
08:09:16|0.00007465
08:09:17|0.00007475
08:09:19|0.00007469
08:09:20|0.00007467
08:09:21|0.00007477
08:09:23|0.00007468
08:09:24|0.00007472
08:09:25|0.00007472
08:09:27|0.00007475
08:09:27|0.00007473
08:09:28|0.00007473
08:09:29|0.00007478
08:09:30|0.0000747
08:09:31|0.00007473
08:09:32|0.00007473
08:09:33|0.00007471
08:09:35|0.00007471
08:09:35|0.00007471
08:09:36|0.00007471
08:09:37|0.00007471
08:09:38|0.00007468
08:09:39|0.00007468
08:09:40|0.00007472
08:09:41|0.00007472
08:09:43|0.00007472
08:09:44|0.0000747
08:09:45|0.00007472
08:09:46|0.00007472
08:09:47|0.00007465
08:09:48|0.0000747
08:09:49|0.0000747
08:09:50|0.0000747
08:09:51|0.0000747
08:09:52|0.00007464
08:09:53|0.00007468
08:09:54|0.00007468
08:09:55|0.00007468
08:09:56|0.00007467
08:09:57|0.00007467
08:09:58|0.00007467
08:09:59|0.00007467
08:10:01|0.00007465
08:10:02|0.00007468
08:10:03|0.00007465
08:10:05|0.00007467
08:10:07|0.00007466
08:10:08|0.00007466
08:10:09|0.00007467
08:10:10|0.00007467
08:10:11|0.00007468
08:10:13|0.0000747
08:10:14|0.00007467
08:10:15|0.00007468
08:10:16|0.0000747
08:10:17|0.0000747
08:10:18|0.00007468
08:10:20|0.0000747
08:10:20|0.0000747
08:10:22|0.00007469
08:10:23|0.00007469
08:10:24|0.00007469
08:10:25|0.00007467
08:10:26|0.00007471
08:10:27|0.00007471
08:10:28|0.00007471
08:10:29|0.00007468
08:10:30|0.0000747
08:10:31|0.00007468
08:10:32|0.0000747
08:10:33|0.0000747
08:10:34|0.00007468
08:10:35|0.0000747
08:10:36|0.0000747
08:10:37|0.00007468
08:10:38|0.00007467
08:10:40|0.00007468
08:10:41|0.00007468
08:10:41|0.0000747
08:10:43|0.00007472
08:10:43|0.00007471
08:10:44|0.00007471
08:10:45|0.00007469
08:10:47|0.00007469
08:10:47|0.00007469
08:10:49|0.00007468
08:10:50|0.00007468
08:10:51|0.00007469
08:10:52|0.00007469
08:10:52|0.00007476
08:10:54|0.00007472
08:10:55|0.00007477
08:10:56|0.00007477
08:10:57|0.00007476
08:10:57|0.00007478
08:10:59|0.00007477
08:11:00|0.00007477
08:11:01|0.00007472
08:11:03|0.00007477
08:11:05|0.00007477
08:11:05|0.00007477
08:11:06|0.00007477
08:11:07|0.00007477
08:11:08|0.00007478
08:11:10|0.00007479
08:11:12|0.00007479
08:11:13|0.00007479
08:11:13|0.00007479
08:11:14|0.00007479
08:11:16|0.00007477
08:11:17|0.00007479
08:11:18|0.00007479
08:11:19|0.00007477
08:11:20|0.00007477
08:11:21|0.00007477
08:11:22|0.0000748
08:11:23|0.0000748
08:11:24|0.0000748
08:11:25|0.0000748
08:11:26|0.0000748
08:11:27|0.00007479
08:11:28|0.00007479
08:11:29|0.00007479
08:11:30|0.00007479
08:11:31|0.0000748
08:11:32|0.0000748
08:11:33|0.0000748
08:11:34|0.0000748
08:11:35|0.0000748
08:11:36|0.00007484
08:11:37|0.00007484
08:11:38|0.00007484
08:11:39|0.00007484
08:11:40|0.00007484
08:11:41|0.00007485
08:11:42|0.0000748
08:11:43|0.0000748
08:11:44|0.00007485
08:11:45|0.00007481
08:11:46|0.00007483
08:11:47|0.00007484
08:11:48|0.00007484
08:11:50|0.00007484
08:11:51|0.00007483
08:11:51|0.00007485
08:11:53|0.00007481
08:11:54|0.00007481
08:11:55|0.00007483
08:11:56|0.00007488
08:11:56|0.00007488
08:11:58|0.00007488
08:11:58|0.00007488
08:12:00|0.00007484
08:12:01|0.00007488
08:12:02|0.00007487
08:12:04|0.00007485
08:12:06|0.00007484
08:12:08|0.00007488
08:12:08|0.00007488
08:12:09|0.00007486
08:12:11|0.00007486
08:12:12|0.00007488
08:12:13|0.00007486
08:12:14|0.00007486
08:12:15|0.00007482
08:12:16|0.00007486
08:12:17|0.00007486
08:12:19|0.00007484
08:12:20|0.00007482
08:12:21|0.00007482
08:12:22|0.00007492
08:12:23|0.00007492
08:12:25|0.00007493
08:12:25|0.00007493
08:12:27|0.0000749
08:12:27|0.0000749
08:12:29|0.0000749
08:12:30|0.0000749
08:12:31|0.0000749
08:12:32|0.0000749
08:12:33|0.00007488
08:12:35|0.00007488
08:12:36|0.00007484
08:12:38|0.00007484
08:12:38|0.00007485
08:12:39|0.00007487
08:12:40|0.00007487
08:12:41|0.00007487
08:12:42|0.00007488
08:12:43|0.00007488
08:12:44|0.00007487
08:12:46|0.00007487
08:12:46|0.00007488
08:12:47|0.00007488
08:12:48|0.00007489
08:12:49|0.0000749
08:12:50|0.0000749
08:12:51|0.0000749
08:12:52|0.00007492
08:12:53|0.00007492
08:12:55|0.00007492
08:12:55|0.00007492
08:12:56|0.0000749
08:12:57|0.00007492
08:12:58|0.00007492
08:12:59|0.00007492
08:13:00|0.00007492
08:13:02|0.00007493
08:13:03|0.00007493
08:13:05|0.00007494
08:13:06|0.00007494
08:13:06|0.00007494
08:13:08|0.00007496
08:13:10|0.00007494
08:13:11|0.00007494
08:13:12|0.00007494
08:13:14|0.00007494
08:13:15|0.00007495
08:13:16|0.00007494
08:13:18|0.00007494
08:13:18|0.00007493
08:13:19|0.00007493
08:13:20|0.00007493
08:13:21|0.00007492
08:13:22|0.00007494
08:13:23|0.00007494
08:13:24|0.00007494
08:13:25|0.00007494
08:13:26|0.00007494
08:13:27|0.00007494
08:13:29|0.00007494
08:13:30|0.00007494
08:13:31|0.00007496
08:13:32|0.00007496
08:13:33|0.00007495
08:13:34|0.00007495
08:13:35|0.00007495
08:13:36|0.00007495
08:13:37|0.00007495
08:13:38|0.00007495
08:13:39|0.00007496
08:13:40|0.00007496
08:13:41|0.00007496
08:13:42|0.00007496
08:13:43|0.00007496
08:13:44|0.00007496
08:13:45|0.00007496
08:13:46|0.00007496
08:13:47|0.000075
08:13:48|0.00007499
08:13:49|0.000075
08:13:50|0.000075
08:13:51|0.00007505
08:13:52|0.00007506
08:13:53|0.00007502
08:13:54|0.00007501
08:13:55|0.00007506
08:13:56|0.00007506
08:13:57|0.00007507
08:13:58|0.00007509
08:13:59|0.00007512
08:14:00|0.00007514
08:14:01|0.00007514
08:14:02|0.00007514
08:14:03|0.00007512
08:14:05|0.00007514
08:14:05|0.00007514
08:14:07|0.00007493
08:14:09|0.00007498
08:14:10|0.00007491
08:14:11|0.00007491
08:14:13|0.00007495
08:14:15|0.00007504
08:14:16|0.00007505
08:14:17|0.00007496
08:14:19|0.00007496
08:14:20|0.00007497
08:14:22|0.00007503
08:14:22|0.00007503
08:14:23|0.00007496
08:14:25|0.00007496
08:14:26|0.00007496
08:14:27|0.00007495
08:14:28|0.00007495
08:14:29|0.00007494
08:14:30|0.00007491
08:14:31|0.00007493
08:14:32|0.00007494
08:14:33|0.00007491
08:14:34|0.00007491
08:14:35|0.00007491
08:14:36|0.00007495
08:14:37|0.00007492
08:14:38|0.00007498
08:14:39|0.00007498
08:14:40|0.00007494
08:14:41|0.00007495
08:14:42|0.00007495
08:14:43|0.00007494
08:14:44|0.00007494
08:14:45|0.00007494
08:14:46|0.00007491
08:14:47|0.00007488
08:14:48|0.00007484
08:14:49|0.00007484
08:14:50|0.00007488
08:14:51|0.00007488
08:14:52|0.00007487
08:14:53|0.00007487
08:14:54|0.00007483
08:14:55|0.00007487
08:14:56|0.00007484
08:14:57|0.00007485
08:14:58|0.0000748
08:14:59|0.00007485
08:15:00|0.00007487
08:15:01|0.0000749
08:15:02|0.0000749
08:15:03|0.0000749
08:15:04|0.0000749
08:15:06|0.00007493
08:15:07|0.00007491
08:15:08|0.00007483
08:15:10|0.00007484
08:15:11|0.00007483
08:15:12|0.00007483
08:15:13|0.00007485
08:15:14|0.00007481
08:15:15|0.00007483
08:15:17|0.00007495
08:15:18|0.00007483
08:15:19|0.00007489
08:15:20|0.00007489
08:15:21|0.00007492
08:15:22|0.0000749
08:15:23|0.00007491
08:15:24|0.00007481
08:15:26|0.0000748
08:15:26|0.00007482
08:15:28|0.0000748
08:15:28|0.00007481
08:15:29|0.00007482
08:15:30|0.00007482
08:15:32|0.00007482
08:15:32|0.00007483
08:15:34|0.00007485
08:15:34|0.00007485
08:15:36|0.00007484
08:15:37|0.00007484
08:15:38|0.00007483
08:15:39|0.00007484
08:15:40|0.00007482
08:15:40|0.00007488
08:15:42|0.00007488
08:15:42|0.00007486
08:15:44|0.00007486
08:15:45|0.00007486
08:15:46|0.00007486
08:15:47|0.00007486
08:15:47|0.00007486
08:15:49|0.00007487
08:15:49|0.00007486
08:15:51|0.00007487
08:15:52|0.00007487
08:15:52|0.00007487
08:15:54|0.00007487
08:15:54|0.00007487
08:15:56|0.00007487
08:15:58|0.00007487
08:15:59|0.00007488
08:16:00|0.00007488
08:16:00|0.00007489
08:16:01|0.00007489
08:16:02|0.00007489
08:16:04|0.00007491
08:16:05|0.00007491
08:16:07|0.0000749
08:16:09|0.0000749
08:16:10|0.00007486
08:16:11|0.00007488
08:16:13|0.00007488
08:16:14|0.00007488
08:16:15|0.00007488
08:16:16|0.00007489
08:16:17|0.00007488
08:16:19|0.00007488
08:16:19|0.00007488
08:16:21|0.00007487
08:16:21|0.0000749
08:16:23|0.0000749
08:16:23|0.00007488
08:16:24|0.00007489
08:16:25|0.00007486
08:16:27|0.00007486
08:16:28|0.00007488
08:16:28|0.00007486
08:16:30|0.00007486
08:16:31|0.00007486
08:16:31|0.00007486
08:16:32|0.00007486
08:16:34|0.00007485
08:16:34|0.00007485
08:16:36|0.00007486
08:16:36|0.00007485
08:16:37|0.00007485
08:16:38|0.00007485
08:16:40|0.00007485
08:16:40|0.00007485
08:16:41|0.00007485
08:16:42|0.00007485
08:16:43|0.00007485
08:16:44|0.00007484
08:16:46|0.00007484
08:16:47|0.00007484
08:16:47|0.00007482
08:16:49|0.00007483
08:16:49|0.00007481
08:16:51|0.00007481
08:16:51|0.00007483
08:16:52|0.0000748
08:16:54|0.00007481
08:16:54|0.00007481
08:16:56|0.0000748
08:16:56|0.0000748
08:16:58|0.0000748
08:16:58|0.0000748
08:17:00|0.0000748
08:17:01|0.00007481
08:17:02|0.00007481
08:17:02|0.00007481
08:17:03|0.00007481
08:17:04|0.00007481
08:17:05|0.00007481
08:17:07|0.00007481
08:17:09|0.00007481
08:17:10|0.00007482
08:17:11|0.00007482
08:17:13|0.00007481
08:17:14|0.00007475
08:17:16|0.00007479
08:17:17|0.00007479
08:17:19|0.00007477
08:17:20|0.00007479
08:17:20|0.00007478
08:17:22|0.00007478
08:17:22|0.00007474
08:17:24|0.00007473
08:17:25|0.00007476
08:17:26|0.00007478
08:17:27|0.00007478
08:17:27|0.00007478
08:17:29|0.00007477
08:17:31|0.00007478
08:17:32|0.00007479
08:17:33|0.00007475
08:17:34|0.00007475
08:17:35|0.00007476
08:17:36|0.00007474
08:17:37|0.00007479
08:17:38|0.00007492
08:17:39|0.00007494
08:17:39|0.00007494
08:17:41|0.00007494
08:17:42|0.00007501
08:17:43|0.00007495
08:17:44|0.00007496
08:17:45|0.00007494
08:17:46|0.00007494
08:17:47|0.00007496
08:17:47|0.00007496
08:17:48|0.00007496
08:17:49|0.00007498
08:17:51|0.00007494
08:17:52|0.00007495
08:17:52|0.00007495
08:17:53|0.00007494
08:17:55|0.00007499
08:17:56|0.00007495
08:17:57|0.00007495
08:17:58|0.00007495
08:17:59|0.00007495
08:18:00|0.00007494
08:18:01|0.00007499
08:18:02|0.00007499
08:18:04|0.00007499
08:18:05|0.00007497
08:18:05|0.00007497
08:18:07|0.00007497
08:18:08|0.00007497
08:18:10|0.00007498
08:18:12|0.00007499
08:18:13|0.00007499
08:18:13|0.00007499
08:18:14|0.00007499
08:18:16|0.00007499
08:18:16|0.00007499
08:18:17|0.000075
08:18:19|0.00007504
08:18:19|0.00007504
08:18:20|0.00007502
08:18:21|0.00007508
08:18:22|0.00007504
08:18:23|0.00007504
08:18:24|0.00007509
08:18:25|0.00007509
08:18:26|0.00007507
08:18:27|0.00007509
08:18:29|0.00007511
08:18:30|0.00007512
08:18:31|0.00007511
08:18:33|0.00007511
08:18:33|0.00007511
08:18:35|0.00007511
08:18:36|0.00007511
08:18:37|0.00007509
08:18:37|0.00007511
08:18:39|0.0000751
08:18:40|0.0000751
08:18:40|0.00007514
08:18:41|0.0000751
08:18:43|0.00007513
08:18:44|0.0000751
08:18:44|0.00007511
08:18:46|0.0000751
08:18:46|0.00007513
08:18:48|0.0000751
08:18:49|0.0000751
08:18:49|0.00007511
08:18:50|0.0000751
08:18:51|0.0000751
08:18:53|0.0000751
08:18:53|0.00007511
08:18:54|0.00007511
08:18:55|0.00007511
08:18:56|0.00007513
08:18:57|0.00007514
08:18:58|0.00007514
08:18:59|0.00007514
08:19:01|0.00007513
08:19:01|0.00007513
08:19:02|0.00007513
08:19:04|0.00007514
08:19:05|0.00007512
08:19:05|0.00007513
08:19:07|0.00007514
08:19:08|0.00007514
08:19:09|0.00007514
08:19:10|0.00007512
08:19:12|0.00007512
08:19:14|0.00007516
08:19:14|0.00007514
08:19:15|0.00007511
08:19:17|0.00007515
08:19:18|0.00007515
08:19:19|0.00007516
08:19:20|0.00007516
08:19:21|0.00007515
08:19:22|0.00007515
08:19:23|0.00007519
08:19:24|0.00007519
08:19:25|0.00007519
08:19:26|0.00007519
08:19:27|0.00007519
08:19:28|0.00007519
08:19:29|0.0000752
08:19:30|0.0000752
08:19:31|0.00007519
08:19:32|0.00007519
08:19:33|0.0000752
08:19:34|0.00007523
08:19:35|0.00007521
08:19:36|0.00007521
08:19:37|0.00007516
08:19:38|0.00007519
08:19:39|0.00007521
08:19:40|0.00007518
08:19:41|0.00007521
08:19:42|0.00007521
08:19:43|0.00007521
08:19:44|0.00007519
08:19:45|0.00007518
08:19:46|0.00007518
08:19:47|0.00007518
08:19:48|0.00007519
08:19:49|0.00007519
08:19:50|0.0000752
08:19:51|0.0000752
08:19:52|0.00007517
08:19:53|0.00007516
08:19:54|0.00007516
08:19:55|0.00007516
08:19:56|0.00007517
08:19:57|0.0000752
08:19:58|0.0000752
08:19:59|0.00007519
08:20:00|0.00007519
08:20:01|0.00007516
08:20:02|0.00007517
08:20:03|0.00007516
08:20:04|0.00007515
08:20:05|0.00007516
08:20:06|0.00007517
08:20:07|0.00007515
08:20:08|0.00007515
08:20:09|0.00007515
08:20:11|0.00007515
08:20:12|0.00007515
08:20:12|0.00007515
08:20:14|0.00007515
08:20:15|0.00007515
08:20:17|0.00007515
08:20:18|0.00007515
08:20:19|0.00007515
08:20:20|0.00007515
08:20:22|0.00007515
08:20:23|0.00007515
08:20:23|0.00007515
08:20:25|0.00007515
08:20:26|0.00007517
08:20:27|0.00007517
08:20:28|0.00007517
08:20:29|0.00007514
08:20:30|0.00007514
08:20:31|0.00007515
08:20:33|0.00007517
08:20:34|0.00007517
08:20:35|0.00007518
08:20:36|0.00007518
08:20:37|0.00007517
08:20:38|0.00007517
08:20:39|0.00007517
08:20:40|0.00007517
08:20:41|0.00007515
08:20:41|0.00007515
08:20:43|0.00007515
08:20:43|0.00007515
08:20:45|0.00007515
08:20:45|0.00007515
08:20:47|0.00007515
08:20:48|0.00007515
08:20:49|0.00007514
08:20:50|0.00007502
08:20:51|0.00007502
08:20:51|0.00007502
08:20:53|0.00007502
08:20:54|0.00007502
08:20:55|0.00007502
08:20:56|0.00007511
08:20:56|0.00007507
08:20:58|0.00007511
08:20:58|0.00007503
08:21:01|0.00007505
08:21:01|0.00007507
08:21:02|0.0000751
08:21:03|0.00007505
08:21:04|0.00007505
08:21:05|0.00007505
08:21:07|0.00007506
08:21:07|0.00007505
08:21:08|0.00007505
08:21:09|0.00007507
08:21:11|0.00007509
08:21:13|0.00007506
08:21:14|0.00007503
08:21:14|0.00007503
08:21:16|0.00007504
08:21:17|0.00007504
08:21:18|0.00007504
08:21:20|0.00007504
08:21:22|0.00007504
08:21:23|0.00007504
08:21:23|0.00007502
08:21:24|0.00007502
08:21:26|0.00007503
08:21:27|0.00007503
08:21:28|0.00007504
08:21:29|0.00007502
08:21:30|0.00007502
08:21:31|0.00007503
08:21:32|0.00007502
08:21:33|0.00007502
08:21:34|0.00007503
08:21:35|0.00007503
08:21:36|0.00007503
08:21:38|0.00007503
08:21:39|0.00007503
08:21:40|0.00007503
08:21:41|0.00007503
08:21:41|0.00007504
08:21:43|0.00007504
08:21:44|0.00007504
08:21:45|0.00007504
08:21:46|0.00007504
08:21:47|0.00007504
08:21:47|0.00007503
08:21:49|0.00007504
08:21:50|0.00007502
08:21:51|0.00007504
08:21:51|0.00007503
08:21:54|0.000075
08:21:54|0.000075
08:21:56|0.000075
08:21:56|0.00007501
08:21:58|0.000075
08:21:58|0.00007501
08:21:59|0.00007502
08:22:00|0.00007502
08:22:02|0.00007502
08:22:02|0.00007502
08:22:04|0.00007502
08:22:06|0.00007502
08:22:06|0.00007501
08:22:08|0.00007501
08:22:09|0.00007502
08:22:09|0.00007501
08:22:10|0.00007501
08:22:12|0.00007501
08:22:14|0.00007502
08:22:15|0.00007503
08:22:16|0.00007502
08:22:18|0.00007501
08:22:18|0.00007501
08:22:21|0.00007502
08:22:22|0.00007501
08:22:23|0.00007501
08:22:25|0.00007501
08:22:26|0.00007502
08:22:27|0.00007502
08:22:28|0.00007501
08:22:29|0.00007501
08:22:30|0.00007501
08:22:32|0.00007499
08:22:33|0.00007497
08:22:34|0.00007491
08:22:35|0.00007491
08:22:36|0.00007501
08:22:37|0.00007501
08:22:38|0.00007499
08:22:39|0.00007498
08:22:40|0.00007498
08:22:42|0.00007498
08:22:43|0.00007504
08:22:44|0.00007502
08:22:45|0.00007502
08:22:46|0.0000751
08:22:47|0.00007505
08:22:48|0.00007504
08:22:49|0.00007502
08:22:49|0.00007496
08:22:51|0.00007495
08:22:52|0.00007498
08:22:52|0.00007498
08:22:54|0.00007492
08:22:55|0.00007498
08:22:56|0.00007492
08:22:56|0.00007492
08:22:57|0.00007492
08:22:59|0.00007496
08:22:59|0.00007496
08:23:01|0.00007502
08:23:02|0.00007502
08:23:03|0.00007494
08:23:03|0.00007497
08:23:04|0.00007494
08:23:05|0.00007496
08:23:06|0.00007496
08:23:08|0.00007498
08:23:09|0.00007498
08:23:10|0.00007498
08:23:10|0.00007498
08:23:12|0.00007498
08:23:13|0.00007498
08:23:15|0.00007492
08:23:16|0.00007495
08:23:17|0.0000749
08:23:19|0.00007497
08:23:20|0.00007498
08:23:22|0.00007491
08:23:23|0.00007493
08:23:24|0.00007494
08:23:25|0.00007494
08:23:25|0.0000749
08:23:28|0.00007486
08:23:28|0.00007487
08:23:29|0.00007488
08:23:30|0.00007488
08:23:31|0.00007488
08:23:32|0.00007486
08:23:33|0.00007485
08:23:34|0.00007481
08:23:35|0.00007481
08:23:37|0.00007483
08:23:39|0.00007481
08:23:39|0.0000748
08:23:41|0.0000748
08:23:42|0.00007483
08:23:43|0.00007484
08:23:44|0.00007484
08:23:45|0.00007484
08:23:46|0.00007484
08:23:47|0.00007481
08:23:47|0.00007483
08:23:48|0.00007491
08:23:49|0.0000748
08:23:51|0.0000748
08:23:52|0.0000748
08:23:52|0.00007473
08:23:54|0.00007473
08:23:55|0.00007477
08:23:56|0.00007475
08:23:57|0.00007465
08:23:58|0.00007472
08:23:59|0.00007472
08:24:00|0.00007477
08:24:01|0.00007462
08:24:02|0.00007464
08:24:02|0.00007464
08:24:04|0.00007464
08:24:05|0.0000746
08:24:05|0.0000746
08:24:07|0.00007462
08:24:08|0.00007463
08:24:08|0.00007461
08:24:10|0.00007457
08:24:10|0.00007457
08:24:11|0.00007458
08:24:12|0.00007454
08:24:14|0.0000745
08:24:16|0.0000747
08:24:18|0.00007457
08:24:18|0.00007457
08:24:20|0.00007462
08:24:21|0.00007454
08:24:22|0.00007454
08:24:23|0.00007456
08:24:25|0.00007457
08:24:26|0.00007456
08:24:27|0.00007457
08:24:29|0.00007457
08:24:30|0.00007457
08:24:31|0.00007457
08:24:32|0.00007455
08:24:33|0.00007462
08:24:35|0.0000746
08:24:35|0.00007457
08:24:36|0.0000746
08:24:37|0.0000746
08:24:38|0.00007458
08:24:39|0.00007459
08:24:40|0.0000746
08:24:41|0.00007459
08:24:42|0.00007455
08:24:43|0.00007451
08:24:44|0.0000745
08:24:45|0.00007446
08:24:46|0.00007451
08:24:47|0.00007451
08:24:48|0.00007439
08:24:49|0.00007439
08:24:50|0.0000744
08:24:51|0.00007448
08:24:52|0.00007439
08:24:53|0.00007444
08:24:54|0.00007439
08:24:55|0.00007439
08:24:57|0.0000744
08:24:57|0.00007445
08:24:59|0.00007439
08:24:59|0.00007439
08:25:00|0.00007489
08:25:02|0.00007467
08:25:02|0.00007466
08:25:03|0.0000746
08:25:04|0.0000746
08:25:06|0.00007462
08:25:06|0.00007466
08:25:07|0.0000746
08:25:08|0.00007461
08:25:09|0.00007461
08:25:10|0.00007458
08:25:12|0.00007458
08:25:12|0.00007458
08:25:13|0.0000746
08:25:15|0.00007456
08:25:17|0.00007459
08:25:18|0.00007456
08:25:20|0.00007457
08:25:22|0.00007455
08:25:22|0.0000745
08:25:24|0.00007446
08:25:26|0.00007448
08:25:27|0.00007451
08:25:27|0.00007451
08:25:29|0.0000745
08:25:30|0.0000745
08:25:31|0.0000745
08:25:32|0.0000745
08:25:33|0.00007448
08:25:34|0.00007451
08:25:35|0.00007456
08:25:36|0.00007451
08:25:37|0.00007453
08:25:38|0.00007452
08:25:39|0.00007453
08:25:40|0.0000745
08:25:41|0.00007455
08:25:42|0.00007452
08:25:43|0.00007453
08:25:44|0.00007453
08:25:45|0.00007452
08:25:46|0.00007433
08:25:48|0.00007422
08:25:49|0.00007423
08:25:50|0.00007419
08:25:51|0.00007425
08:25:52|0.00007424
08:25:53|0.00007423
08:25:54|0.00007423
08:25:55|0.0000743
08:25:56|0.00007416
08:25:57|0.0000742
08:25:58|0.00007419
08:25:59|0.00007416
08:26:00|0.00007415
08:26:01|0.00007416
08:26:02|0.00007415
08:26:03|0.00007415
08:26:04|0.00007416
08:26:05|0.00007415
08:26:06|0.00007419
08:26:07|0.00007416
08:26:08|0.00007416
08:26:10|0.00007423
08:26:11|0.00007423
08:26:12|0.00007415
08:26:13|0.00007415
08:26:14|0.00007415
08:26:15|0.00007415
08:26:17|0.00007415
08:26:17|0.00007419
08:26:19|0.00007416
08:26:21|0.00007419
08:26:23|0.00007415
08:26:24|0.00007417
08:26:25|0.00007417
08:26:27|0.00007416
08:26:28|0.00007416
08:26:29|0.00007418
08:26:30|0.00007424
08:26:31|0.00007424
08:26:32|0.00007423
08:26:32|0.00007422
08:26:34|0.00007428
08:26:35|0.00007424
08:26:36|0.00007423
08:26:37|0.00007426
08:26:38|0.00007425
08:26:39|0.00007425
08:26:40|0.00007425
08:26:41|0.00007434
08:26:42|0.00007428
08:26:43|0.00007437
08:26:44|0.00007429
08:26:45|0.00007433
08:26:46|0.00007433
08:26:47|0.00007437
08:26:48|0.00007434
08:26:49|0.00007437
08:26:50|0.00007436
08:26:51|0.00007436
08:26:52|0.00007437
08:26:53|0.00007437
08:26:54|0.00007437
08:26:55|0.00007437
08:26:56|0.00007437
08:26:58|0.0000743
08:26:59|0.00007433
08:27:01|0.00007425
08:27:01|0.00007432
08:27:02|0.00007433
08:27:03|0.00007426
08:27:04|0.00007426
08:27:05|0.0000743
08:27:06|0.0000743
08:27:07|0.00007432
08:27:09|0.00007432
08:27:10|0.00007432
08:27:11|0.00007427
08:27:12|0.00007426
08:27:13|0.00007426
08:27:14|0.00007426
08:27:15|0.00007427
08:27:16|0.00007425
08:27:17|0.00007427
08:27:19|0.00007426
08:27:20|0.00007426
08:27:21|0.00007425
08:27:23|0.00007426
08:27:24|0.00007424
08:27:24|0.00007425
08:27:26|0.00007425
08:27:27|0.00007424
08:27:28|0.00007426
08:27:29|0.00007424
08:27:30|0.00007425
08:27:31|0.00007425
08:27:32|0.00007425
08:27:32|0.00007424
08:27:34|0.00007424
08:27:35|0.00007425
08:27:37|0.00007422
08:27:38|0.00007422
08:27:38|0.00007421
08:27:39|0.00007427
08:27:41|0.00007425
08:27:41|0.00007423
08:27:43|0.00007424
08:27:43|0.00007424
08:27:44|0.00007426
08:27:45|0.00007429
08:27:46|0.0000743
08:27:47|0.0000743
08:27:48|0.00007429
08:27:49|0.00007429
08:27:50|0.00007431
08:27:51|0.00007431
08:27:53|0.00007429
08:27:54|0.00007429
08:27:54|0.00007429
08:27:55|0.00007429
08:27:57|0.00007429
08:27:58|0.00007429
08:27:59|0.00007429
08:28:00|0.00007427
08:28:01|0.0000743
08:28:03|0.00007426
08:28:04|0.00007426
08:28:05|0.00007426
08:28:06|0.00007425
08:28:07|0.00007425
08:28:08|0.0000742
08:28:09|0.00007423
08:28:10|0.0000742
08:28:11|0.0000742
08:28:12|0.0000742
08:28:13|0.00007418
08:28:14|0.00007417
08:28:15|0.00007417
08:28:16|0.00007419
08:28:18|0.00007422
08:28:20|0.00007422
08:28:20|0.00007422
08:28:22|0.0000742
08:28:23|0.0000742
08:28:25|0.0000742
08:28:26|0.00007415
08:28:27|0.00007415
08:28:28|0.00007418
08:28:29|0.00007414
08:28:30|0.00007419
08:28:31|0.00007419
08:28:32|0.00007419
08:28:33|0.00007419
08:28:34|0.00007419
08:28:35|0.00007416
08:28:36|0.00007419
08:28:38|0.00007419
08:28:39|0.00007415
08:28:40|0.00007414
08:28:41|0.00007414
08:28:42|0.00007414
08:28:43|0.00007414
08:28:44|0.00007417
08:28:45|0.00007414
08:28:46|0.00007414
08:28:47|0.00007414
08:28:48|0.00007414
08:28:49|0.00007414
08:28:50|0.00007414
08:28:51|0.00007414
08:28:52|0.00007414
08:28:53|0.00007416
08:28:54|0.00007416
08:28:55|0.00007415
08:28:57|0.00007414
08:28:58|0.00007415
08:28:59|0.0000741
08:29:00|0.0000741
08:29:01|0.0000741
08:29:02|0.00007413
08:29:03|0.0000741
08:29:04|0.00007408
08:29:05|0.00007409
08:29:06|0.00007409
08:29:07|0.00007408
08:29:07|0.00007412
08:29:09|0.00007409
08:29:10|0.00007413
08:29:11|0.00007411
08:29:13|0.00007412
08:29:13|0.00007408
08:29:14|0.00007408
08:29:15|0.00007411
08:29:16|0.00007408
08:29:17|0.00007408
08:29:19|0.00007411
08:29:20|0.00007409
08:29:22|0.00007412
08:29:22|0.0000741
08:29:23|0.00007412
08:29:25|0.00007411
08:29:27|0.00007411
08:29:28|0.00007411
08:29:29|0.00007411
08:29:30|0.00007411
08:29:30|0.00007414
08:29:32|0.00007412
08:29:33|0.00007411
08:29:34|0.00007411
08:29:36|0.00007414
08:29:37|0.00007415
08:29:38|0.00007421
08:29:39|0.00007422
08:29:40|0.00007418
08:29:41|0.00007425
08:29:42|0.00007419
08:29:42|0.0000742
08:29:44|0.00007425
08:29:45|0.00007426
08:29:46|0.00007428
08:29:47|0.00007421
08:29:47|0.00007425
08:29:48|0.00007432
08:29:50|0.0000743
08:29:50|0.0000743
08:29:51|0.0000743
08:29:52|0.00007412
08:29:54|0.00007426
08:29:55|0.00007426
08:29:56|0.00007427
08:29:57|0.00007428
08:29:58|0.00007427
08:29:59|0.00007426
08:30:01|0.00007426
08:30:01|0.00007426
08:30:03|0.00007429
08:30:04|0.00007429
08:30:05|0.00007429
08:30:07|0.00007429
08:30:07|0.00007432
08:30:08|0.00007431
08:30:09|0.00007431
08:30:10|0.00007439
08:30:11|0.00007439
08:30:12|0.00007439
08:30:13|0.00007439
08:30:15|0.00007439
08:30:15|0.00007439
08:30:16|0.00007439
08:30:17|0.00007439
08:30:18|0.00007437
08:30:20|0.00007439
08:30:22|0.00007439
08:30:22|0.0000744
08:30:24|0.00007439
08:30:25|0.00007439
08:30:26|0.00007439
08:30:27|0.00007439
08:30:29|0.00007439
08:30:30|0.00007439
08:30:31|0.00007439
08:30:32|0.00007439
08:30:33|0.00007439
08:30:34|0.00007442
08:30:35|0.00007439
08:30:36|0.00007439
08:30:37|0.00007439
08:30:39|0.00007443
08:30:40|0.00007441
08:30:41|0.00007441
08:30:42|0.0000743
08:30:43|0.00007427
08:30:44|0.0000744
08:30:45|0.0000744
08:30:46|0.0000745
08:30:47|0.00007437
08:30:48|0.00007437
08:30:49|0.00007438
08:30:50|0.00007437
08:30:51|0.00007444
08:30:52|0.00007439
08:30:53|0.00007428
08:30:54|0.00007428
08:30:55|0.00007436
08:30:56|0.00007436
08:30:57|0.00007436
08:30:58|0.0000743
08:30:59|0.0000743
08:31:01|0.00007431
08:31:02|0.00007427
08:31:03|0.00007427
08:31:03|0.00007428
08:31:05|0.00007428
08:31:06|0.00007428
08:31:07|0.00007427
08:31:08|0.00007427
08:31:09|0.0000743
08:31:10|0.00007429
08:31:11|0.00007428
08:31:12|0.00007428
08:31:13|0.00007428
08:31:14|0.00007438
08:31:15|0.00007438
08:31:16|0.00007438
08:31:17|0.00007439
08:31:18|0.00007438
08:31:19|0.00007429
08:31:20|0.00007433
08:31:21|0.00007441
08:31:23|0.0000744
08:31:25|0.0000744
08:31:26|0.0000744
08:31:27|0.00007438
08:31:28|0.00007443
08:31:30|0.0000744
08:31:31|0.00007436
08:31:32|0.00007436
08:31:33|0.00007437
08:31:33|0.00007431
08:31:35|0.00007436
08:31:36|0.00007432
08:31:37|0.00007435
08:31:38|0.00007432
08:31:39|0.0000743
08:31:40|0.00007433
08:31:41|0.00007433
08:31:42|0.00007433
08:31:43|0.00007431
08:31:44|0.00007433
08:31:45|0.00007433
08:31:46|0.00007431
08:31:48|0.00007432
08:31:49|0.00007432
08:31:50|0.00007432
08:31:51|0.00007431
08:31:52|0.00007431
08:31:53|0.0000743
08:31:54|0.0000743
08:31:55|0.00007431
08:31:55|0.0000743
08:31:58|0.0000743
08:31:58|0.0000743
08:31:59|0.0000743
08:32:00|0.00007431
08:32:01|0.00007431
08:32:02|0.00007431
08:32:03|0.00007435
08:32:04|0.00007435
08:32:05|0.00007435
08:32:06|0.00007431
08:32:07|0.00007434
08:32:08|0.00007436
08:32:09|0.00007434
08:32:10|0.00007435
08:32:11|0.00007435
08:32:12|0.00007434
08:32:13|0.00007436
08:32:14|0.00007433
08:32:15|0.00007433
08:32:16|0.00007433
08:32:17|0.00007434
08:32:18|0.00007436
08:32:19|0.00007436
08:32:20|0.00007436
08:32:21|0.00007443
08:32:22|0.00007443
08:32:23|0.00007441
08:32:24|0.00007441
08:32:26|0.0000744
08:32:27|0.00007445
08:32:28|0.00007441
08:32:29|0.0000744
08:32:30|0.0000744
08:32:31|0.00007444
08:32:32|0.00007444
08:32:33|0.00007444
08:32:34|0.0000744
08:32:35|0.00007442
08:32:36|0.00007446
08:32:37|0.00007446
08:32:38|0.00007447
08:32:40|0.0000745
08:32:41|0.0000745
08:32:41|0.00007447
08:32:42|0.00007444
08:32:44|0.00007446
08:32:45|0.00007446
08:32:46|0.00007443
08:32:47|0.00007445
08:32:48|0.00007447
08:32:49|0.00007447
08:32:50|0.00007446
08:32:51|0.00007445
08:32:52|0.00007449
08:32:53|0.00007449
08:32:54|0.0000745
08:32:55|0.0000745
08:32:56|0.00007447
08:32:57|0.0000745
08:32:58|0.00007449
08:32:59|0.00007449
08:33:00|0.00007455
08:33:01|0.00007463
08:33:03|0.00007459
08:33:04|0.00007461
08:33:05|0.00007459
08:33:06|0.0000746
08:33:07|0.0000746
08:33:08|0.0000746
08:33:10|0.00007452
08:33:11|0.00007458
08:33:12|0.00007462
08:33:13|0.00007462
08:33:14|0.00007485
08:33:15|0.00007474
08:33:16|0.00007471
08:33:17|0.00007471
08:33:18|0.00007485
08:33:19|0.00007485
08:33:20|0.00007485
08:33:21|0.00007485
08:33:23|0.00007475
08:33:25|0.00007485
08:33:26|0.00007485
08:33:28|0.00007492
08:33:28|0.000075
08:33:30|0.000075
08:33:31|0.0000749
08:33:31|0.00007498
08:33:33|0.0000749
08:33:34|0.00007491
08:33:35|0.00007494
08:33:36|0.00007491
08:33:37|0.00007495
08:33:38|0.00007496
08:33:39|0.00007495
08:33:40|0.00007496
08:33:41|0.00007496
08:33:43|0.00007494
08:33:44|0.00007493
08:33:45|0.00007495
08:33:46|0.00007494
08:33:47|0.00007496
08:33:48|0.000075
08:33:49|0.00007496
08:33:50|0.000075
08:33:51|0.00007498
08:33:52|0.00007496
08:33:52|0.00007508
08:33:54|0.00007509
08:33:55|0.00007517
08:33:56|0.00007505
08:33:57|0.00007514
08:33:58|0.00007514
08:33:58|0.00007514
08:34:00|0.00007513
08:34:01|0.00007502
08:34:02|0.00007503
08:34:03|0.0000751
08:34:04|0.0000751
08:34:05|0.00007505
08:34:07|0.00007512
08:34:08|0.00007507
08:34:09|0.00007507
08:34:10|0.00007511
08:34:11|0.00007507
08:34:12|0.0000751
08:34:13|0.000075
08:34:14|0.00007499
08:34:15|0.00007502
08:34:16|0.00007498
08:34:17|0.00007505
08:34:18|0.00007505
08:34:19|0.000075
08:34:20|0.000075
08:34:21|0.00007501
08:34:22|0.00007501
08:34:23|0.000075
08:34:25|0.00007496
08:34:26|0.00007498
08:34:28|0.00007498
08:34:30|0.00007495
08:34:31|0.00007495
08:34:33|0.00007495
08:34:34|0.00007495
08:34:35|0.00007495
08:34:36|0.00007495
08:34:36|0.00007495
08:34:38|0.00007495
08:34:39|0.00007498
08:34:41|0.000075
08:34:42|0.00007495
08:34:43|0.00007496
08:34:44|0.00007496
08:34:45|0.00007496
08:34:46|0.00007499
08:34:47|0.00007498
08:34:48|0.00007498
08:34:49|0.00007498
08:34:50|0.00007498
08:34:51|0.00007497
08:34:52|0.00007495
08:34:53|0.00007496
08:34:54|0.00007496
08:34:56|0.00007496
08:34:56|0.00007491
08:34:57|0.00007491
08:34:59|0.00007489
08:35:00|0.00007486
08:35:01|0.00007489
08:35:01|0.00007489
08:35:03|0.00007489
08:35:04|0.00007489
08:35:05|0.00007492
08:35:06|0.00007489
08:35:07|0.00007489
08:35:08|0.00007489
08:35:09|0.00007486
08:35:10|0.00007486
08:35:11|0.00007486
08:35:12|0.00007486
08:35:13|0.00007486
08:35:14|0.00007488
08:35:15|0.00007487
08:35:16|0.00007486
08:35:17|0.00007486
08:35:18|0.00007486
08:35:19|0.00007485
08:35:20|0.00007483
08:35:21|0.00007476
08:35:22|0.00007476
08:35:23|0.00007483
08:35:25|0.00007484
08:35:27|0.00007482
08:35:27|0.00007475
08:35:29|0.00007476
08:35:31|0.00007477
08:35:31|0.00007477
08:35:33|0.00007475
08:35:34|0.00007475
08:35:35|0.00007475
08:35:36|0.0000747
08:35:38|0.00007469
08:35:39|0.0000747
08:35:39|0.00007469
08:35:41|0.00007466
08:35:42|0.00007466
08:35:43|0.00007466
08:35:44|0.00007466
08:35:45|0.00007466
08:35:46|0.00007463
08:35:47|0.0000746
08:35:48|0.0000746
08:35:49|0.00007463
08:35:50|0.00007462
08:35:51|0.00007461
08:35:52|0.00007462
08:35:54|0.00007463
08:35:54|0.00007459
08:35:55|0.00007465
08:35:56|0.00007462
08:35:57|0.00007461
08:35:58|0.00007458
08:35:59|0.00007458
08:36:00|0.00007458
08:36:01|0.00007457
08:36:02|0.00007457
08:36:03|0.0000746
08:36:05|0.00007458
08:36:05|0.00007458
08:36:06|0.00007464
08:36:07|0.00007463
08:36:09|0.00007462
08:36:10|0.00007471
08:36:10|0.00007476
08:36:11|0.00007483
08:36:12|0.00007484
08:36:13|0.00007478
08:36:15|0.00007478
08:36:15|0.00007478
08:36:16|0.00007482
08:36:18|0.00007477
08:36:18|0.00007477
08:36:19|0.00007477
08:36:21|0.00007477
08:36:21|0.00007479
08:36:22|0.00007465
08:36:23|0.00007475
08:36:24|0.00007475
08:36:26|0.00007479
08:36:28|0.00007479
08:36:29|0.00007481
08:36:30|0.0000748
08:36:31|0.00007481
08:36:33|0.00007488
08:36:34|0.00007481
08:36:35|0.0000748
08:36:37|0.00007485
08:36:38|0.00007484
08:36:39|0.00007481
08:36:40|0.00007481
08:36:42|0.00007481
08:36:43|0.00007481
08:36:44|0.00007482
08:36:45|0.00007482
08:36:47|0.00007485
08:36:47|0.00007484
08:36:49|0.00007485
08:36:50|0.00007482
08:36:51|0.00007482
08:36:52|0.00007482
08:36:53|0.0000749
08:36:54|0.00007485
08:36:55|0.00007489
08:36:56|0.00007488
08:36:57|0.00007488
08:36:58|0.00007483
08:36:59|0.00007481
08:37:00|0.00007486
08:37:01|0.00007483
08:37:02|0.00007486
08:37:03|0.00007485
08:37:04|0.00007489
08:37:05|0.00007492
08:37:06|0.00007495
08:37:07|0.00007497
08:37:08|0.00007497
08:37:09|0.000075
08:37:10|0.00007497
08:37:11|0.000075
08:37:12|0.00007498
08:37:13|0.00007498
08:37:14|0.00007513
08:37:15|0.00007514
08:37:16|0.00007496
08:37:17|0.00007496
08:37:18|0.00007492
08:37:19|0.00007501
08:37:20|0.00007501
08:37:21|0.00007504
08:37:22|0.00007501
08:37:23|0.00007505
08:37:24|0.00007506
08:37:25|0.00007506
08:37:27|0.00007501
08:37:29|0.00007512
08:37:29|0.00007511
08:37:30|0.00007511
08:37:31|0.00007498
08:37:32|0.00007498
08:37:33|0.00007498
08:37:35|0.00007498
08:37:36|0.00007504
08:37:36|0.00007503
08:37:37|0.00007506
08:37:38|0.00007506
08:37:39|0.00007503
08:37:40|0.00007504
08:37:42|0.00007504
08:37:43|0.00007504
08:37:44|0.00007504
08:37:45|0.00007501
08:37:46|0.000075
08:37:47|0.000075
08:37:48|0.00007504
08:37:49|0.00007502
08:37:51|0.00007504
08:37:52|0.000075
08:37:53|0.00007503
08:37:53|0.00007483
08:37:54|0.0000749
08:37:56|0.00007497
08:37:57|0.00007493
08:37:57|0.00007494
08:37:59|0.00007494
08:37:59|0.00007492
08:38:01|0.00007492
08:38:01|0.00007492
08:38:02|0.00007492
08:38:04|0.0000749
08:38:05|0.00007483
08:38:06|0.00007483
08:38:07|0.00007483
08:38:08|0.00007487
08:38:08|0.00007487
08:38:09|0.00007483
08:38:11|0.00007487
08:38:13|0.00007483
08:38:14|0.00007483
08:38:15|0.00007483
08:38:16|0.00007484
08:38:16|0.00007483
08:38:18|0.00007482
08:38:19|0.00007487
08:38:20|0.00007487
08:38:21|0.00007484
08:38:22|0.00007487
08:38:23|0.00007494
08:38:24|0.00007489
08:38:25|0.00007489
08:38:26|0.00007489
08:38:28|0.00007489
08:38:29|0.00007489
08:38:30|0.00007489
08:38:32|0.00007489
08:38:34|0.00007489
08:38:34|0.00007497
08:38:35|0.00007497
08:38:36|0.00007498
08:38:37|0.00007498
08:38:38|0.000075
08:38:39|0.00007499
08:38:40|0.00007499
08:38:42|0.000075
08:38:44|0.000075
08:38:45|0.000075
08:38:46|0.000075
08:38:47|0.000075
08:38:48|0.00007497
08:38:48|0.000075
08:38:50|0.00007501
08:38:51|0.00007504
08:38:52|0.00007502
08:38:52|0.00007502
08:38:54|0.00007502
08:38:55|0.00007502
08:38:56|0.00007502
08:38:57|0.00007498
08:38:58|0.00007498
08:38:59|0.00007499
08:38:59|0.00007499
08:39:00|0.00007499
08:39:01|0.000075
08:39:02|0.00007502
08:39:04|0.00007501
08:39:05|0.00007501
08:39:05|0.00007501
08:39:07|0.000075
08:39:08|0.000075
08:39:09|0.00007501
08:39:09|0.00007501
08:39:11|0.00007504
08:39:12|0.00007504
08:39:13|0.00007501
08:39:14|0.00007502
08:39:15|0.00007501
08:39:16|0.00007503
08:39:17|0.00007503
08:39:18|0.00007501
08:39:19|0.00007501
08:39:20|0.00007501
08:39:21|0.00007501
08:39:22|0.000075
08:39:23|0.000075
08:39:24|0.00007499
08:39:25|0.00007499
08:39:26|0.00007498
08:39:28|0.0000749
08:39:30|0.00007495
08:39:30|0.00007495
08:39:32|0.00007496
08:39:33|0.00007492
08:39:35|0.00007492
08:39:36|0.00007492
08:39:38|0.00007492
08:39:39|0.00007499
08:39:39|0.00007493
08:39:40|0.00007493
08:39:42|0.00007496
08:39:43|0.00007493
08:39:44|0.00007497
08:39:45|0.00007492
08:39:46|0.00007493
08:39:47|0.00007493
08:39:49|0.00007492
08:39:51|0.00007486
08:39:51|0.00007486
08:39:52|0.00007484
08:39:54|0.00007488
08:39:54|0.00007486
08:39:55|0.00007486
08:39:57|0.00007486
08:39:57|0.00007486
08:39:58|0.00007486
08:39:59|0.00007483
08:40:01|0.00007489
08:40:02|0.00007486
08:40:03|0.00007486
08:40:04|0.00007484
08:40:05|0.00007492
08:40:06|0.00007492
08:40:07|0.0000749
08:40:09|0.0000749
08:40:09|0.0000749
08:40:11|0.0000749
08:40:12|0.0000749
08:40:13|0.00007489
08:40:13|0.00007489
08:40:15|0.00007489
08:40:16|0.00007489
08:40:16|0.00007489
08:40:17|0.00007489
08:40:19|0.00007487
08:40:20|0.00007487
08:40:21|0.0000749
08:40:22|0.0000749
08:40:23|0.0000749
08:40:23|0.00007489
08:40:25|0.0000749
08:40:25|0.00007492
08:40:27|0.00007491
08:40:27|0.00007491
08:40:28|0.00007491
08:40:31|0.00007496
08:40:32|0.0000749
08:40:33|0.00007495
08:40:35|0.0000749
08:40:36|0.00007492
08:40:37|0.00007492
08:40:38|0.0000749
08:40:40|0.00007489
08:40:40|0.0000749
08:40:41|0.00007494
08:40:42|0.0000749
08:40:43|0.0000749
08:40:45|0.00007493
08:40:46|0.00007492
08:40:48|0.00007494
08:40:48|0.00007498
08:40:50|0.00007495
08:40:51|0.00007492
08:40:52|0.00007495
08:40:53|0.00007495
08:40:54|0.00007495
08:40:55|0.00007494
08:40:57|0.00007494
08:40:58|0.00007492
08:40:59|0.00007492
08:41:00|0.00007492
08:41:01|0.00007494
08:41:03|0.00007502
08:41:03|0.000075
08:41:05|0.00007496
08:41:07|0.00007493
08:41:08|0.00007493
08:41:08|0.00007499
08:41:10|0.00007497
08:41:11|0.00007497
08:41:12|0.00007497
08:41:12|0.00007494
08:41:13|0.00007494
08:41:15|0.00007494
08:41:15|0.00007494
08:41:17|0.00007494
08:41:18|0.00007495
08:41:18|0.00007495
08:41:19|0.00007496
08:41:20|0.00007496
08:41:22|0.00007496
08:41:23|0.00007499
08:41:23|0.00007499
08:41:25|0.00007499
08:41:25|0.00007495
08:41:27|0.00007495
08:41:28|0.00007496
08:41:28|0.00007497
08:41:30|0.00007497
08:41:31|0.00007499
08:41:33|0.00007483
08:41:33|0.00007483
08:41:34|0.00007491
08:41:36|0.00007491
08:41:38|0.00007492
08:41:40|0.00007496
08:41:40|0.00007496
08:41:41|0.00007496
08:41:42|0.00007498
08:41:43|0.00007496
08:41:44|0.00007495
08:41:46|0.00007496
08:41:47|0.00007497
08:41:48|0.00007496
08:41:49|0.00007496
08:41:50|0.00007499
08:41:51|0.00007499
08:41:53|0.00007499
08:41:54|0.00007499
08:41:55|0.00007499
08:41:56|0.00007499
08:41:57|0.00007499
08:41:58|0.00007498
08:41:59|0.00007498
08:42:00|0.00007495
08:42:01|0.00007495
08:42:02|0.00007494
08:42:03|0.00007493
08:42:04|0.00007493
08:42:06|0.00007497
08:42:07|0.00007497
08:42:07|0.00007497
08:42:09|0.00007497
08:42:11|0.00007494
08:42:11|0.00007494
08:42:12|0.00007494
08:42:13|0.00007494
08:42:15|0.00007495
08:42:16|0.00007498
08:42:17|0.00007495
08:42:18|0.00007495
08:42:19|0.00007498
08:42:20|0.00007502
08:42:21|0.00007499
08:42:22|0.00007499
08:42:23|0.00007499
08:42:24|0.00007501
08:42:25|0.00007502
08:42:27|0.00007513
08:42:28|0.00007502
08:42:29|0.00007502
08:42:30|0.0000751
08:42:31|0.00007509
08:42:33|0.00007515
08:42:34|0.0000751
08:42:36|0.0000751
08:42:36|0.00007514
08:42:37|0.00007514
08:42:38|0.00007507
08:42:39|0.0000751
08:42:40|0.0000751
08:42:41|0.0000751
08:42:43|0.00007514
08:42:44|0.00007512
08:42:45|0.00007515
08:42:46|0.00007515
08:42:47|0.00007515
08:42:48|0.00007514
08:42:50|0.0000752
08:42:51|0.0000752
08:42:51|0.00007519
08:42:53|0.0000752
08:42:53|0.00007525
08:42:55|0.00007524
08:42:57|0.00007527
08:42:57|0.00007524
08:42:59|0.00007524
08:43:00|0.00007523
08:43:01|0.00007523
08:43:02|0.00007526
08:43:03|0.00007524
08:43:04|0.00007523
08:43:05|0.00007523
08:43:06|0.00007523
08:43:07|0.00007523
08:43:08|0.00007523
08:43:09|0.00007524
08:43:10|0.00007526
08:43:11|0.00007526
08:43:12|0.00007525
08:43:13|0.00007525
08:43:14|0.00007525
08:43:16|0.00007524
08:43:17|0.00007525
08:43:18|0.00007527
08:43:18|0.00007526
08:43:20|0.00007526
08:43:21|0.00007526
08:43:22|0.00007519
08:43:22|0.00007522
08:43:24|0.00007522
08:43:25|0.00007522
08:43:26|0.00007512
08:43:28|0.0000751
08:43:29|0.00007509
08:43:29|0.00007512
08:43:30|0.00007504
08:43:32|0.0000751
08:43:33|0.0000751
08:43:34|0.0000751
08:43:35|0.0000751
08:43:37|0.00007522
08:43:38|0.00007519
08:43:40|0.0000751
08:43:41|0.00007513
08:43:43|0.00007513
08:43:44|0.00007512
08:43:45|0.00007512
08:43:46|0.00007513
08:43:47|0.0000752
08:43:48|0.00007513
08:43:49|0.00007513
08:43:50|0.00007513
08:43:51|0.00007513
08:43:52|0.00007513
08:43:53|0.00007513
08:43:54|0.00007513
08:43:55|0.00007515
08:43:56|0.00007515
08:43:57|0.0000752
08:43:58|0.0000752
08:43:59|0.00007514
08:44:00|0.0000752
08:44:02|0.00007518
08:44:03|0.00007519
08:44:04|0.00007519
08:44:05|0.00007519
08:44:06|0.00007519
08:44:07|0.00007519
08:44:08|0.00007519
08:44:09|0.00007514
08:44:10|0.00007514
08:44:11|0.00007519
08:44:12|0.00007514
08:44:13|0.00007513
08:44:14|0.00007513
08:44:15|0.00007513
08:44:16|0.00007514
08:44:17|0.00007514
08:44:18|0.0000752
08:44:19|0.00007517
08:44:20|0.00007516
08:44:21|0.00007518
08:44:22|0.00007518
08:44:23|0.00007518
08:44:24|0.00007517
08:44:25|0.00007521
08:44:26|0.00007521
08:44:27|0.0000752
08:44:28|0.0000752
08:44:29|0.00007521
08:44:30|0.00007521
08:44:31|0.00007521
08:44:33|0.00007521
08:44:35|0.00007522
08:44:35|0.00007522
08:44:36|0.00007523
08:44:38|0.00007521
08:44:39|0.00007523
08:44:39|0.00007522
08:44:41|0.00007522
08:44:43|0.00007521
08:44:44|0.00007521
08:44:45|0.00007521
08:44:46|0.0000752
08:44:47|0.00007521
08:44:49|0.00007521
08:44:50|0.00007521
08:44:51|0.00007521
08:44:52|0.00007521
08:44:52|0.00007521
08:44:53|0.00007522
08:44:54|0.00007522
08:44:56|0.00007522
08:44:57|0.00007522
08:44:58|0.00007522
08:44:58|0.00007519
08:45:00|0.00007519
08:45:02|0.00007519
08:45:02|0.00007519
08:45:04|0.00007516
08:45:04|0.00007517
08:45:06|0.00007517
08:45:07|0.00007517
08:45:08|0.00007517
08:45:09|0.00007521
08:45:09|0.00007521
08:45:11|0.00007521
08:45:11|0.00007522
08:45:13|0.00007522
08:45:13|0.00007522
08:45:14|0.00007517
08:45:16|0.00007517
08:45:16|0.00007517
08:45:17|0.00007518
08:45:19|0.00007518
08:45:19|0.00007535
08:45:21|0.00007535
08:45:21|0.0000754
08:45:23|0.00007539
08:45:24|0.00007542
08:45:25|0.00007546
08:45:26|0.00007549
08:45:27|0.0000755
08:45:28|0.00007559
08:45:29|0.0000756
08:45:30|0.00007551
08:45:31|0.00007556
08:45:32|0.00007559
08:45:34|0.00007554
08:45:35|0.00007557
08:45:37|0.0000756
08:45:38|0.0000757
08:45:40|0.0000757
08:45:41|0.00007576
08:45:41|0.0000757
08:45:43|0.00007582
08:45:44|0.00007574
08:45:45|0.0000758
08:45:46|0.00007585
08:45:47|0.00007573
08:45:48|0.0000757
08:45:49|0.00007567
08:45:50|0.00007584
08:45:51|0.00007578
08:45:52|0.00007579
08:45:53|0.00007584
08:45:54|0.00007585
08:45:55|0.00007575
08:45:56|0.00007559
08:45:57|0.00007566
08:45:58|0.00007573
08:45:59|0.00007572
08:46:00|0.00007572
08:46:01|0.00007572
08:46:02|0.00007573
08:46:03|0.00007574
08:46:04|0.00007573
08:46:05|0.00007569
08:46:06|0.00007569
08:46:07|0.00007569
08:46:08|0.00007564
08:46:10|0.00007565
08:46:11|0.00007571
08:46:12|0.00007575
08:46:12|0.00007576
08:46:14|0.00007577
08:46:14|0.00007576
08:46:16|0.00007576
08:46:17|0.0000758
08:46:17|0.0000758
08:46:19|0.00007585
08:46:20|0.00007585
08:46:21|0.00007585
08:46:22|0.00007585
08:46:22|0.00007581
08:46:23|0.00007581
08:46:25|0.00007585
08:46:25|0.00007585
08:46:27|0.00007584
08:46:27|0.00007584
08:46:28|0.00007585
08:46:30|0.00007585
08:46:31|0.00007581
08:46:32|0.00007585
08:46:32|0.00007579
08:46:34|0.00007584
08:46:35|0.00007585
08:46:36|0.00007585
08:46:37|0.00007585
08:46:38|0.00007585
08:46:39|0.00007582
08:46:40|0.00007585
08:46:41|0.00007584
08:46:42|0.0000758
08:46:43|0.00007579
08:46:45|0.00007583
08:46:45|0.00007581
08:46:47|0.00007584
08:46:48|0.0000758
08:46:50|0.00007581
08:46:51|0.00007584
08:46:52|0.00007581
08:46:54|0.00007583
08:46:54|0.00007581
08:46:56|0.00007581
08:46:57|0.00007583
08:46:58|0.00007581
08:47:00|0.00007583
08:47:00|0.00007584
08:47:01|0.00007585
08:47:02|0.00007588
08:47:03|0.00007595
08:47:04|0.00007591
08:47:06|0.00007592
08:47:07|0.00007592
08:47:08|0.00007587
08:47:09|0.00007591
08:47:10|0.00007586
08:47:11|0.00007594
08:47:12|0.00007592
08:47:13|0.00007595
08:47:14|0.00007595
08:47:15|0.00007595
08:47:16|0.00007593
08:47:17|0.00007594
08:47:18|0.00007596
08:47:19|0.00007595
08:47:20|0.00007597
08:47:21|0.00007596
08:47:22|0.00007599
08:47:23|0.00007599
08:47:24|0.00007595
08:47:25|0.00007595
08:47:26|0.00007596
08:47:27|0.00007596
08:47:28|0.00007595
08:47:29|0.00007599
08:47:30|0.00007611
08:47:31|0.00007604
08:47:32|0.00007606
08:47:33|0.00007618
08:47:34|0.00007621
08:47:35|0.00007619
08:47:37|0.00007625
08:47:38|0.00007623
08:47:39|0.0000763
08:47:40|0.0000763
08:47:42|0.00007629
08:47:42|0.00007628
08:47:43|0.00007628
08:47:45|0.00007634
08:47:47|0.00007635
08:47:47|0.00007635
08:47:48|0.00007632
08:47:49|0.00007634
08:47:51|0.00007614
08:47:52|0.00007616
08:47:53|0.00007602
08:47:54|0.00007602
08:47:55|0.00007608
08:47:56|0.00007608
08:47:57|0.00007608
08:47:59|0.00007613
08:48:01|0.00007618
08:48:02|0.00007617
08:48:03|0.0000762
08:48:04|0.00007616
08:48:05|0.00007623
08:48:06|0.0000762
08:48:07|0.0000762
08:48:09|0.00007628
08:48:10|0.00007622
08:48:10|0.00007618
08:48:12|0.0000762
08:48:13|0.0000762
08:48:14|0.0000762
08:48:15|0.0000762
08:48:16|0.0000762
08:48:17|0.00007622
08:48:18|0.00007629
08:48:19|0.0000763
08:48:20|0.00007622
08:48:21|0.00007622
08:48:22|0.00007628
08:48:23|0.00007623
08:48:24|0.00007628
08:48:25|0.00007622
08:48:26|0.00007622
08:48:27|0.00007622
08:48:28|0.00007623
08:48:30|0.00007622
08:48:31|0.00007623
08:48:32|0.00007622
08:48:33|0.00007623
08:48:34|0.00007622
08:48:35|0.00007622
08:48:36|0.00007623
08:48:38|0.00007621
08:48:40|0.00007623
08:48:40|0.0000762
08:48:42|0.00007618
08:48:43|0.00007619
08:48:44|0.00007619
08:48:46|0.00007621
08:48:47|0.00007621
08:48:48|0.00007621
08:48:49|0.00007622
08:48:50|0.00007619
08:48:51|0.00007621
08:48:52|0.00007621
08:48:53|0.00007619
08:48:54|0.0000762
08:48:55|0.0000762
08:48:56|0.00007621
08:48:57|0.00007621
08:48:59|0.00007619
08:48:59|0.0000762
08:49:01|0.00007619
08:49:02|0.00007619
08:49:03|0.0000762
08:49:04|0.00007617
08:49:05|0.00007619
08:49:07|0.00007618
08:49:07|0.0000762
08:49:09|0.00007618
08:49:10|0.0000762
08:49:11|0.0000762
08:49:12|0.00007616
08:49:13|0.00007617
08:49:14|0.00007616
08:49:15|0.00007628
08:49:16|0.00007619
08:49:17|0.00007618
08:49:18|0.00007618
08:49:20|0.00007617
08:49:21|0.00007617
08:49:21|0.00007619
08:49:22|0.00007614
08:49:24|0.00007611
08:49:24|0.00007604
08:49:26|0.00007607
08:49:27|0.00007607
08:49:28|0.00007602
08:49:28|0.00007593
08:49:30|0.00007591
08:49:31|0.00007596
08:49:31|0.00007591
08:49:32|0.00007591
08:49:33|0.00007582
08:49:34|0.00007581
08:49:36|0.00007583
08:49:37|0.00007581
08:49:39|0.0000758
08:49:40|0.0000758
08:49:42|0.00007579
08:49:42|0.00007577
08:49:44|0.00007575
08:49:44|0.00007578
08:49:45|0.00007577
08:49:46|0.00007576
08:49:47|0.00007575
08:49:48|0.00007575
08:49:50|0.00007577
08:49:50|0.00007575
08:49:52|0.00007577
08:49:53|0.00007575
08:49:53|0.00007575
08:49:54|0.00007578
08:49:55|0.00007576
08:49:57|0.00007577
08:49:57|0.00007575
08:49:58|0.00007577
08:50:00|0.00007571
08:50:01|0.00007571
08:50:02|0.00007571
08:50:04|0.00007571
08:50:05|0.0000757
08:50:06|0.00007571
08:50:07|0.00007568
08:50:07|0.00007566
08:50:09|0.00007567
08:50:10|0.00007565
08:50:11|0.00007564
08:50:12|0.00007565
08:50:13|0.00007562
08:50:14|0.00007566
08:50:15|0.00007564
08:50:16|0.00007565
08:50:17|0.00007566
08:50:18|0.00007564
08:50:19|0.00007564
08:50:20|0.00007574
08:50:21|0.00007574
08:50:22|0.0000757
08:50:23|0.0000757
08:50:24|0.0000757
08:50:25|0.00007576
08:50:26|0.00007576
08:50:27|0.00007577
08:50:28|0.00007577
08:50:29|0.00007577
08:50:30|0.00007577
08:50:31|0.00007583
08:50:32|0.0000759
08:50:33|0.00007584
08:50:34|0.00007584
08:50:35|0.00007589
08:50:36|0.00007589
08:50:37|0.00007584
08:50:39|0.00007595
08:50:41|0.00007588
08:50:42|0.00007592
08:50:44|0.00007595
08:50:44|0.00007585
08:50:46|0.00007594
08:50:47|0.00007594
08:50:48|0.00007592
08:50:50|0.00007592
08:50:51|0.00007592
08:50:52|0.00007592
08:50:52|0.00007592
08:50:55|0.00007586
08:50:55|0.00007589
08:50:56|0.00007586
08:50:57|0.00007584
08:50:59|0.00007578
08:50:59|0.00007578
08:51:01|0.00007583
08:51:02|0.00007582
08:51:03|0.00007578
08:51:04|0.00007582
08:51:05|0.00007582
08:51:06|0.00007577
08:51:07|0.00007582
08:51:08|0.00007582
08:51:09|0.00007582
08:51:10|0.0000758
08:51:11|0.00007578
08:51:12|0.00007583
08:51:13|0.00007585
08:51:14|0.00007585
08:51:15|0.00007589
08:51:16|0.00007589
08:51:18|0.00007591
08:51:19|0.00007592
08:51:20|0.00007592
08:51:21|0.00007592
08:51:22|0.0000759
08:51:23|0.0000759
08:51:24|0.00007587
08:51:25|0.0000759
08:51:26|0.0000759
08:51:27|0.0000759
08:51:28|0.0000759
08:51:29|0.0000759
08:51:30|0.0000759
08:51:31|0.00007592
08:51:32|0.00007592
08:51:34|0.00007592
08:51:34|0.00007592
08:51:35|0.00007588
08:51:36|0.00007592
08:51:37|0.00007592
08:51:38|0.00007591
08:51:40|0.00007592
08:51:41|0.00007592
08:51:41|0.00007592
08:51:43|0.00007591
08:51:44|0.00007591
08:51:45|0.00007592
08:51:46|0.00007589
08:51:46|0.00007589
08:51:49|0.00007592
08:51:49|0.0000759
08:51:51|0.00007593
08:51:52|0.00007593
08:51:53|0.00007592
08:51:54|0.00007592
08:51:55|0.00007591
08:51:56|0.00007599
08:51:57|0.00007594
08:51:58|0.00007594
08:51:59|0.00007595
08:52:00|0.00007597
08:52:01|0.00007594
08:52:03|0.00007593
08:52:05|0.00007589
08:52:06|0.00007587
08:52:07|0.00007587
08:52:08|0.00007588
08:52:10|0.00007587
08:52:12|0.00007585
08:52:12|0.00007582
08:52:14|0.00007584
08:52:15|0.00007585
08:52:16|0.00007585
08:52:17|0.00007582
08:52:18|0.00007582
08:52:20|0.00007582
08:52:21|0.0000758
08:52:22|0.00007579
08:52:23|0.0000758
08:52:24|0.0000758
08:52:25|0.00007586
08:52:26|0.00007579
08:52:27|0.00007579
08:52:29|0.0000758
08:52:29|0.00007578
08:52:31|0.00007578
08:52:32|0.00007578
08:52:33|0.00007578
08:52:34|0.00007578
08:52:35|0.00007579
08:52:36|0.00007579
08:52:37|0.00007578
08:52:38|0.00007578
08:52:39|0.00007578
08:52:40|0.00007578
08:52:42|0.00007578
08:52:43|0.00007579
08:52:45|0.00007579
08:52:46|0.0000758
08:52:47|0.0000758
08:52:49|0.00007582
08:52:50|0.00007578
08:52:51|0.00007584
08:52:53|0.00007579
08:52:54|0.00007579
08:52:54|0.00007579
08:52:55|0.00007579
08:52:56|0.00007582
08:52:57|0.00007579
08:52:59|0.00007579
08:52:59|0.0000758
08:53:00|0.00007579
08:53:01|0.00007583
08:53:02|0.0000758
08:53:04|0.00007579
08:53:05|0.00007579
08:53:06|0.00007579
08:53:07|0.00007579
08:53:09|0.00007579
08:53:10|0.00007578
08:53:12|0.00007582
08:53:13|0.00007582
08:53:14|0.00007581
08:53:15|0.00007581
08:53:16|0.00007581
08:53:17|0.00007579
08:53:18|0.00007558
08:53:19|0.00007558
08:53:20|0.00007558
08:53:21|0.00007574
08:53:22|0.00007568
08:53:23|0.00007568
08:53:24|0.00007567
08:53:25|0.00007565
08:53:26|0.00007564
08:53:27|0.00007564
08:53:28|0.00007564
08:53:29|0.00007563
08:53:30|0.00007559
08:53:31|0.00007559
08:53:32|0.00007566
08:53:33|0.00007561
08:53:33|0.00007565
08:53:35|0.00007563
08:53:35|0.00007564
08:53:36|0.00007561
08:53:38|0.00007561
08:53:39|0.00007561
08:53:40|0.00007561
08:53:42|0.00007563
08:53:42|0.00007563
08:53:43|0.00007562
08:53:45|0.00007562
08:53:46|0.00007562
08:53:47|0.00007562
08:53:49|0.00007562
08:53:50|0.00007562
08:53:51|0.00007562
08:53:51|0.00007562
08:53:52|0.00007561
08:53:53|0.00007565
08:53:55|0.00007562
08:53:56|0.00007561
08:53:57|0.00007561
08:53:58|0.00007562
08:54:00|0.00007562
08:54:02|0.00007564
08:54:02|0.00007562
08:54:04|0.00007562
08:54:05|0.00007562
08:54:06|0.00007563
08:54:07|0.00007563
08:54:08|0.00007563
08:54:09|0.00007564
08:54:10|0.00007565
08:54:11|0.00007563
08:54:12|0.00007562
08:54:13|0.00007563
08:54:14|0.00007563
08:54:15|0.00007561
08:54:16|0.00007561
08:54:17|0.00007563
08:54:18|0.00007563
08:54:20|0.00007561
08:54:21|0.00007563
08:54:22|0.00007563
08:54:23|0.00007563
08:54:24|0.00007563
08:54:25|0.00007563
08:54:26|0.00007561
08:54:26|0.00007563
08:54:27|0.00007562
08:54:28|0.00007561
08:54:30|0.00007561
08:54:30|0.00007561
08:54:32|0.00007561
08:54:33|0.00007561
08:54:34|0.00007561
08:54:35|0.00007561
08:54:36|0.00007563
08:54:37|0.00007561
08:54:38|0.00007562
08:54:38|0.00007562
08:54:40|0.00007562
08:54:40|0.00007564
08:54:42|0.00007562
08:54:43|0.00007563
08:54:45|0.00007563
08:54:45|0.00007566
08:54:47|0.00007566
08:54:48|0.00007566
08:54:49|0.00007566
08:54:51|0.0000757
08:54:51|0.00007572
08:54:52|0.00007572
08:54:53|0.00007577
08:54:55|0.00007574
08:54:56|0.00007568
08:54:57|0.00007567
08:54:58|0.00007571
08:54:59|0.00007577
08:55:01|0.00007577
08:55:01|0.00007575
08:55:02|0.00007575
08:55:04|0.00007577
08:55:05|0.00007577
08:55:06|0.00007577
08:55:07|0.00007577
08:55:08|0.00007578
08:55:09|0.00007572
08:55:10|0.00007581
08:55:11|0.00007575
08:55:13|0.0000758
08:55:14|0.00007581
08:55:15|0.0000758
08:55:16|0.00007581
08:55:17|0.00007581
08:55:18|0.00007581
08:55:19|0.00007581
08:55:21|0.00007581
08:55:22|0.00007581
08:55:22|0.00007582
08:55:23|0.00007582
08:55:24|0.00007582
08:55:25|0.00007581
08:55:26|0.00007581
08:55:27|0.00007582
08:55:28|0.00007581
08:55:29|0.00007581
08:55:30|0.00007571
08:55:32|0.00007581
08:55:33|0.00007579
08:55:34|0.00007579
08:55:35|0.00007581
08:55:36|0.00007581
08:55:37|0.00007581
08:55:38|0.00007577
08:55:38|0.00007576
08:55:40|0.00007581
08:55:41|0.00007582
08:55:42|0.00007583
08:55:44|0.00007581
08:55:44|0.00007581
08:55:45|0.00007583
08:55:48|0.00007583
08:55:49|0.00007584
08:55:49|0.00007585
08:55:50|0.00007585
08:55:52|0.00007585
08:55:52|0.00007585
08:55:54|0.00007584
08:55:56|0.00007584
08:55:57|0.00007583
08:55:58|0.00007582
08:55:59|0.00007581
08:56:01|0.00007577
08:56:02|0.00007562
08:56:03|0.00007562
08:56:04|0.00007562
08:56:05|0.00007546
08:56:06|0.00007535
08:56:07|0.00007541
08:56:08|0.00007538
08:56:10|0.00007545
08:56:11|0.00007539
08:56:12|0.00007536
08:56:13|0.00007535
08:56:14|0.00007558
08:56:15|0.00007564
08:56:16|0.00007563
08:56:17|0.00007564
08:56:18|0.00007564
08:56:19|0.00007564
08:56:20|0.00007564
08:56:21|0.00007553
08:56:22|0.00007553
08:56:23|0.00007553
08:56:24|0.0000756
08:56:25|0.0000756
08:56:26|0.0000756
08:56:28|0.00007561
08:56:29|0.00007561
08:56:29|0.00007555
08:56:30|0.00007555
08:56:31|0.00007541
08:56:34|0.00007552
08:56:34|0.00007553
08:56:35|0.00007553
08:56:36|0.0000755
08:56:37|0.00007548
08:56:38|0.00007551
08:56:39|0.00007549
08:56:40|0.0000755
08:56:41|0.0000755
08:56:42|0.0000755
08:56:44|0.0000755
08:56:46|0.00007536
08:56:47|0.00007536
08:56:49|0.00007541
08:56:50|0.00007541
08:56:52|0.00007547
08:56:52|0.00007537
08:56:54|0.00007531
08:56:55|0.0000754
08:56:56|0.0000753
08:56:58|0.0000753
08:56:59|0.0000753
08:56:59|0.00007519
08:57:01|0.00007525
08:57:02|0.00007525
08:57:03|0.00007517
08:57:05|0.0000752
08:57:06|0.00007521
08:57:07|0.00007525
08:57:09|0.00007511
08:57:09|0.00007503
08:57:10|0.0000751
08:57:11|0.00007504
08:57:12|0.00007509
08:57:13|0.00007509
08:57:14|0.00007507
08:57:15|0.00007506
08:57:16|0.00007506
08:57:18|0.00007506
08:57:18|0.00007506
08:57:19|0.00007506
08:57:21|0.00007506
08:57:22|0.00007504
08:57:22|0.00007506
08:57:24|0.0000749
08:57:24|0.00007498
08:57:26|0.00007493
08:57:27|0.00007489
08:57:28|0.00007493
08:57:29|0.0000749
08:57:31|0.00007488
08:57:31|0.00007491
08:57:33|0.00007495
08:57:34|0.00007498
08:57:34|0.00007534
08:57:36|0.00007523
08:57:37|0.00007526
08:57:38|0.00007529
08:57:39|0.00007523
08:57:40|0.00007522
08:57:41|0.00007523
08:57:42|0.00007522
08:57:43|0.00007522
08:57:44|0.00007491
08:57:45|0.00007499
08:57:46|0.00007498
08:57:48|0.00007496
08:57:49|0.00007493
08:57:49|0.0000749
08:57:50|0.00007489
08:57:51|0.00007475
08:57:52|0.00007487
08:57:54|0.00007475
08:57:54|0.00007483
08:57:56|0.00007483
08:57:57|0.00007481
08:57:58|0.00007482
08:57:59|0.00007485
08:57:59|0.00007476
08:58:01|0.00007479
08:58:02|0.00007479
08:58:03|0.00007479
08:58:05|0.00007501
08:58:05|0.00007486
08:58:06|0.00007486
08:58:07|0.00007501
08:58:08|0.00007501
08:58:10|0.00007501
08:58:10|0.0000749
08:58:11|0.00007487
08:58:12|0.00007493
08:58:13|0.00007487
08:58:14|0.00007502
08:58:15|0.00007489
08:58:16|0.00007501
08:58:18|0.00007492
08:58:19|0.00007499
08:58:20|0.00007499
08:58:21|0.00007502
08:58:22|0.00007502
08:58:23|0.00007497
08:58:24|0.00007499
08:58:25|0.00007491
08:58:26|0.00007498
08:58:27|0.00007494
08:58:28|0.00007503
08:58:29|0.00007506
08:58:30|0.00007504
08:58:31|0.000075
08:58:32|0.00007512
08:58:33|0.00007512
08:58:34|0.00007512
08:58:35|0.00007512
08:58:36|0.00007511
08:58:37|0.00007508
08:58:38|0.00007511
08:58:39|0.00007511
08:58:40|0.00007512
08:58:41|0.00007507
08:58:42|0.00007506
08:58:43|0.00007507
08:58:44|0.00007511
08:58:45|0.00007507
08:58:47|0.00007517
08:58:48|0.00007517
08:58:49|0.00007517
08:58:50|0.00007517
08:58:51|0.0000751
08:58:52|0.0000751
08:58:54|0.00007512
08:58:55|0.00007512
08:58:56|0.00007525
08:58:57|0.00007523
08:58:58|0.00007524
08:58:59|0.00007533
08:59:00|0.00007524
08:59:02|0.00007538
08:59:03|0.00007529
08:59:04|0.00007529
08:59:05|0.00007532
08:59:05|0.00007537
08:59:07|0.00007532
08:59:08|0.00007532
08:59:10|0.00007533
08:59:11|0.00007539
08:59:12|0.00007539
08:59:13|0.00007533
08:59:14|0.00007524
08:59:15|0.00007532
08:59:16|0.00007532
08:59:17|0.00007532
08:59:18|0.00007525
08:59:19|0.00007529
08:59:20|0.00007524
08:59:21|0.00007523
08:59:22|0.00007523
08:59:23|0.00007524
08:59:25|0.00007522
08:59:26|0.00007521
08:59:26|0.00007516
08:59:28|0.00007512
08:59:28|0.00007512
08:59:30|0.00007505
08:59:30|0.00007501
08:59:31|0.00007501
08:59:32|0.00007508
08:59:34|0.00007508
08:59:35|0.00007511
08:59:36|0.00007506
08:59:36|0.00007506
08:59:38|0.00007501
08:59:38|0.00007501
08:59:39|0.00007501
08:59:41|0.00007504
08:59:41|0.00007504
08:59:42|0.000075
08:59:44|0.00007501
08:59:44|0.00007501
08:59:45|0.00007504
08:59:48|0.00007504
08:59:48|0.00007504
08:59:49|0.000075
08:59:50|0.00007502
08:59:52|0.000075
08:59:53|0.00007504
08:59:54|0.00007504
08:59:55|0.00007504
08:59:57|0.00007504
08:59:57|0.00007509
08:59:59|0.00007502
08:59:59|0.00007504
09:00:00|0.00007501
09:00:01|0.00007502
09:00:03|0.00007509
09:00:04|0.00007501
09:00:05|0.0000751
09:00:07|0.0000751
09:00:08|0.00007516
09:00:09|0.00007513
09:00:10|0.00007513
09:00:11|0.00007513
09:00:12|0.00007528
09:00:13|0.00007528
09:00:14|0.00007528
09:00:15|0.00007528
09:00:16|0.00007527
09:00:18|0.00007527
09:00:18|0.00007527
09:00:19|0.0000753
09:00:20|0.00007532
09:00:21|0.00007533
09:00:22|0.00007533
09:00:23|0.00007533
09:00:24|0.00007529
09:00:25|0.00007528
09:00:26|0.00007535
09:00:27|0.00007552
09:00:28|0.00007551
09:00:29|0.0000755
09:00:30|0.0000755
09:00:31|0.00007554
09:00:32|0.00007551
09:00:33|0.00007554
09:00:34|0.00007551
09:00:35|0.00007551
09:00:36|0.00007551
09:00:37|0.0000755
09:00:38|0.0000755
09:00:39|0.00007551
09:00:40|0.00007551
09:00:41|0.0000755
09:00:43|0.0000755
09:00:44|0.00007551
09:00:45|0.0000755
09:00:46|0.0000755
09:00:47|0.00007551
09:00:49|0.00007551
09:00:49|0.00007551
09:00:51|0.00007551
09:00:52|0.00007551
09:00:54|0.00007551
09:00:55|0.00007551
09:00:56|0.00007551
09:00:57|0.00007551
09:00:58|0.00007551
09:00:59|0.0000755
09:01:00|0.00007551
09:01:01|0.00007558
09:01:02|0.00007551
09:01:03|0.00007558
09:01:04|0.00007552
09:01:05|0.00007552
09:01:06|0.00007552
09:01:07|0.00007552
09:01:08|0.00007551
09:01:09|0.00007557
09:01:10|0.00007556
09:01:11|0.00007555
09:01:13|0.00007556
09:01:13|0.00007551
09:01:15|0.00007551
09:01:16|0.0000755
09:01:17|0.0000755
09:01:17|0.0000755
09:01:19|0.00007556
09:01:19|0.00007557
09:01:21|0.00007552
09:01:22|0.00007552
09:01:23|0.00007552
09:01:24|0.00007552
09:01:25|0.00007552
09:01:25|0.00007552
09:01:27|0.00007552
09:01:28|0.00007552
09:01:29|0.00007557
09:01:30|0.00007557
09:01:30|0.00007556
09:01:32|0.00007555
09:01:33|0.00007555
09:01:34|0.00007557
09:01:35|0.00007557
09:01:36|0.00007557
09:01:37|0.00007557
09:01:37|0.00007557
09:01:39|0.00007556
09:01:40|0.00007557
09:01:41|0.00007557
09:01:42|0.00007551
09:01:43|0.00007551
09:01:44|0.00007555
09:01:44|0.00007555
09:01:46|0.00007555
09:01:47|0.00007555
09:01:48|0.0000755
09:01:49|0.00007556
09:01:51|0.0000755
09:01:51|0.00007554
09:01:53|0.00007551
09:01:55|0.00007551
09:01:56|0.00007555
09:01:58|0.00007551
09:02:00|0.00007551
09:02:00|0.00007551
09:02:01|0.0000756
09:02:02|0.00007562
09:02:03|0.00007562
09:02:04|0.00007562
09:02:05|0.00007562
09:02:06|0.00007562
09:02:07|0.00007559
09:02:09|0.00007559
09:02:09|0.00007559
09:02:10|0.0000756
09:02:12|0.0000756
09:02:12|0.0000756
09:02:13|0.0000756
09:02:15|0.0000756
09:02:16|0.00007559
09:02:17|0.00007558
09:02:18|0.00007553
09:02:19|0.00007557
09:02:20|0.00007557
09:02:21|0.00007556
09:02:22|0.00007556
09:02:23|0.00007555
09:02:24|0.00007572
09:02:25|0.00007568
09:02:26|0.00007567
09:02:27|0.00007567
09:02:28|0.00007566
09:02:29|0.00007566
09:02:30|0.00007565
09:02:31|0.00007562
09:02:32|0.0000756
09:02:33|0.00007563
09:02:34|0.00007562
09:02:35|0.00007562
09:02:36|0.00007565
09:02:37|0.00007565
09:02:38|0.00007559
09:02:39|0.00007559
09:02:40|0.00007554
09:02:41|0.00007556
09:02:42|0.00007556
09:02:43|0.00007553
09:02:44|0.00007553
09:02:45|0.00007553
09:02:46|0.00007553
09:02:47|0.00007553
09:02:48|0.00007553
09:02:49|0.00007553
09:02:51|0.00007554
09:02:52|0.00007554
09:02:54|0.0000755
09:02:55|0.00007551
09:02:56|0.0000755
09:02:57|0.00007543
09:02:58|0.00007543
09:02:59|0.00007542
09:03:01|0.00007541
09:03:02|0.00007541
09:03:04|0.0000754
09:03:05|0.0000754
09:03:05|0.0000754
09:03:06|0.0000754
09:03:07|0.0000754
09:03:08|0.00007541
09:03:10|0.00007541
09:03:11|0.00007541
09:03:12|0.00007536
09:03:13|0.00007528
09:03:14|0.00007533
09:03:15|0.0000753
09:03:16|0.00007532
09:03:17|0.00007531
09:03:18|0.00007532
09:03:19|0.00007532
09:03:20|0.00007532
09:03:22|0.00007532
09:03:22|0.00007527
09:03:24|0.00007531
09:03:25|0.00007523
09:03:26|0.00007515
09:03:27|0.00007502
09:03:27|0.000075
09:03:30|0.00007501
09:03:30|0.00007501
09:03:31|0.00007494
09:03:33|0.00007494
09:03:33|0.00007488
09:03:35|0.00007491
09:03:36|0.00007484
09:03:37|0.00007483
09:03:38|0.00007486
09:03:39|0.00007485
09:03:40|0.00007485
09:03:41|0.00007483
09:03:42|0.00007486
09:03:43|0.000075
09:03:44|0.00007485
09:03:45|0.0000749
09:03:46|0.00007488
09:03:47|0.00007483
09:03:48|0.00007483
09:03:49|0.00007482
09:03:50|0.00007492
09:03:52|0.00007498
09:03:54|0.00007495
09:03:55|0.00007498
09:03:55|0.00007494
09:03:57|0.00007494
09:03:59|0.00007496
09:04:00|0.00007483
09:04:01|0.00007505
09:04:02|0.00007505
09:04:03|0.00007511
09:04:04|0.00007499
09:04:05|0.00007499
09:04:06|0.0000751
09:04:07|0.0000751
09:04:08|0.0000751
09:04:10|0.00007504
09:04:11|0.0000751
09:04:13|0.00007507
09:04:13|0.00007503
09:04:15|0.0000749
09:04:16|0.000075
09:04:16|0.00007499
09:04:17|0.00007493
09:04:19|0.00007493
09:04:19|0.00007493
09:04:20|0.000075
09:04:21|0.00007494
09:04:22|0.00007504
09:04:24|0.000075
09:04:24|0.000075
09:04:25|0.00007499
09:04:26|0.00007494
09:04:28|0.00007503
09:04:28|0.00007503
09:04:29|0.00007497
09:04:31|0.000075
09:04:31|0.00007499
09:04:33|0.00007503
09:04:34|0.00007499
09:04:35|0.00007499
09:04:35|0.00007499
09:04:37|0.000075
09:04:37|0.00007499
09:04:38|0.00007505
09:04:40|0.00007502
09:04:40|0.00007504
09:04:42|0.00007507
09:04:43|0.000075
09:04:44|0.00007501
09:04:44|0.00007504
09:04:46|0.00007504
09:04:46|0.0000751
09:04:48|0.00007505
09:04:48|0.00007504
09:04:50|0.00007504
09:04:51|0.00007512
09:04:52|0.00007514
09:04:54|0.00007517
09:04:55|0.00007517
09:04:56|0.00007517
09:04:57|0.00007517
09:04:58|0.00007514
09:04:59|0.00007517
09:05:00|0.00007514
09:05:01|0.00007517
09:05:02|0.00007514
09:05:03|0.00007515
09:05:04|0.00007509
09:05:05|0.00007511
09:05:07|0.00007516
09:05:08|0.00007516
09:05:09|0.00007507
09:05:10|0.00007516
09:05:11|0.00007515
09:05:13|0.00007516
09:05:14|0.00007516
09:05:15|0.0000751
09:05:16|0.0000751
09:05:16|0.0000751
09:05:18|0.0000751
09:05:19|0.0000751
09:05:20|0.0000751
09:05:21|0.0000751
09:05:22|0.00007507
09:05:23|0.00007505
09:05:24|0.00007505
09:05:25|0.00007505
09:05:26|0.00007505
09:05:27|0.0000751
09:05:28|0.00007505
09:05:29|0.00007505
09:05:31|0.00007505
09:05:31|0.00007504
09:05:33|0.00007505
09:05:34|0.00007502
09:05:35|0.00007487
09:05:36|0.00007505
09:05:37|0.00007496
09:05:38|0.00007494
09:05:38|0.0000749
09:05:39|0.00007498
09:05:41|0.00007491
09:05:41|0.00007491
09:05:43|0.00007491
09:05:44|0.00007494
09:05:45|0.00007498
09:05:46|0.00007498
09:05:46|0.0000751
09:05:49|0.00007494
09:05:49|0.00007508
09:05:50|0.00007508
09:05:51|0.00007508
09:05:52|0.00007506
09:05:54|0.00007509
09:05:55|0.00007509
09:05:57|0.00007507
09:05:58|0.00007502
09:05:59|0.00007502
09:06:01|0.00007504
09:06:02|0.00007504
09:06:04|0.00007509
09:06:05|0.000075
09:06:06|0.000075
09:06:07|0.00007504
09:06:08|0.00007504
09:06:09|0.00007504
09:06:11|0.00007502
09:06:11|0.00007502
09:06:13|0.00007501
09:06:14|0.00007501
09:06:15|0.00007501
09:06:17|0.00007498
09:06:18|0.00007497
09:06:20|0.00007496
09:06:21|0.00007496
09:06:22|0.00007496
09:06:22|0.00007502
09:06:24|0.00007499
09:06:24|0.00007502
09:06:26|0.00007505
09:06:27|0.00007498
09:06:28|0.00007498
09:06:29|0.00007499
09:06:30|0.00007499
09:06:31|0.00007498
09:06:33|0.00007503
09:06:33|0.00007503
09:06:35|0.00007498
09:06:36|0.00007496
09:06:37|0.00007494
09:06:38|0.00007496
09:06:39|0.00007496
09:06:40|0.00007495
09:06:41|0.00007494
09:06:42|0.00007494
09:06:43|0.00007494
09:06:43|0.00007494
09:06:44|0.00007494
09:06:45|0.00007493
09:06:47|0.00007495
09:06:48|0.00007497
09:06:48|0.00007497
09:06:49|0.00007497
09:06:50|0.00007496
09:06:51|0.00007496
09:06:53|0.00007494
09:06:54|0.00007493
09:06:56|0.000075
09:06:56|0.00007502
09:06:58|0.00007502
09:07:00|0.00007497
09:07:00|0.00007496
09:07:01|0.00007497
09:07:02|0.00007497
09:07:04|0.00007494
09:07:05|0.00007494
09:07:07|0.00007494
09:07:09|0.00007495
09:07:10|0.00007494
09:07:10|0.00007498
09:07:11|0.00007498
09:07:13|0.00007498
09:07:13|0.00007498
09:07:14|0.00007497
09:07:15|0.00007497
09:07:16|0.00007497
09:07:17|0.00007496
09:07:18|0.00007496
09:07:19|0.00007494
09:07:21|0.00007494
09:07:21|0.00007494
09:07:23|0.00007496
09:07:23|0.00007495
09:07:25|0.00007495
09:07:25|0.00007495
09:07:26|0.00007495
09:07:27|0.00007499
09:07:28|0.00007497
09:07:29|0.00007497
09:07:31|0.00007494
09:07:32|0.00007498
09:07:33|0.00007498
09:07:33|0.00007498
09:07:35|0.00007495
09:07:35|0.00007485
09:07:37|0.00007485
09:07:38|0.00007485
09:07:38|0.00007495
09:07:40|0.00007489
09:07:41|0.00007483
09:07:42|0.0000748
09:07:43|0.00007488
09:07:44|0.0000747
09:07:45|0.0000748
09:07:46|0.00007459
09:07:47|0.00007474
09:07:48|0.00007473
09:07:49|0.00007475
09:07:50|0.00007461
09:07:51|0.00007475
09:07:52|0.00007464
09:07:53|0.0000747
09:07:54|0.00007472
09:07:56|0.00007468
09:07:57|0.00007476
09:07:58|0.0000747
09:08:00|0.00007472
09:08:02|0.00007478
09:08:02|0.00007476
09:08:03|0.00007477
09:08:04|0.00007477
09:08:05|0.00007474
09:08:07|0.00007475
09:08:09|0.00007479
09:08:10|0.00007479
09:08:11|0.00007475
09:08:12|0.00007476
09:08:13|0.0000748
09:08:14|0.0000748
09:08:14|0.0000748
09:08:15|0.00007478
09:08:16|0.00007477
09:08:18|0.00007488
09:08:19|0.00007487
09:08:20|0.00007481
09:08:21|0.00007485
09:08:22|0.00007487
09:08:23|0.00007487
09:08:24|0.00007484
09:08:25|0.0000749
09:08:26|0.00007489
09:08:27|0.00007488
09:08:29|0.00007489
09:08:29|0.00007492
09:08:32|0.00007486
09:08:32|0.00007486
09:08:33|0.00007489
09:08:35|0.00007489
09:08:36|0.00007484
09:08:36|0.00007488
09:08:37|0.00007488
09:08:38|0.00007489
09:08:39|0.00007489
09:08:40|0.00007489
09:08:41|0.00007487
09:08:43|0.0000749
09:08:44|0.00007491
09:08:45|0.0000749
09:08:46|0.0000749
09:08:48|0.00007489
09:08:49|0.00007489
09:08:50|0.00007489
09:08:50|0.00007489
09:08:51|0.00007489
09:08:52|0.00007489
09:08:54|0.0000747
09:08:56|0.0000747
09:08:57|0.00007482
09:08:59|0.00007482
09:09:00|0.00007482
09:09:01|0.00007482
09:09:03|0.00007478
09:09:03|0.00007473
09:09:05|0.00007476
09:09:06|0.00007476
09:09:08|0.00007478
09:09:10|0.00007474
09:09:10|0.00007479
09:09:11|0.00007476
09:09:12|0.00007478
09:09:14|0.0000748
09:09:15|0.00007478
09:09:16|0.0000748
09:09:17|0.00007478
09:09:18|0.00007474
09:09:19|0.00007478
09:09:21|0.00007473
09:09:22|0.00007473
09:09:23|0.00007473
09:09:24|0.00007473
09:09:24|0.00007473
09:09:26|0.0000747
09:09:26|0.00007474
09:09:28|0.00007476
09:09:29|0.00007477
09:09:29|0.00007475
09:09:30|0.00007477
09:09:32|0.00007476
09:09:32|0.00007476
09:09:34|0.00007485
09:09:35|0.00007478
09:09:35|0.00007486
09:09:37|0.0000748
09:09:37|0.0000748
09:09:38|0.00007487
09:09:39|0.00007487
09:09:40|0.00007488
09:09:42|0.00007485
09:09:43|0.00007473
09:09:43|0.00007473
09:09:44|0.00007478
09:09:46|0.00007479
09:09:47|0.00007474
09:09:48|0.00007483
09:09:48|0.00007479
09:09:49|0.00007481
09:09:51|0.00007479
09:09:51|0.00007479
09:09:53|0.00007479
09:09:54|0.0000748
09:09:55|0.0000748
09:09:55|0.0000748
09:09:57|0.0000749
09:09:58|0.00007487
09:10:00|0.00007488
09:10:01|0.00007493
09:10:02|0.00007493
09:10:04|0.00007485
09:10:05|0.00007485
09:10:06|0.00007488
09:10:07|0.00007489
09:10:09|0.0000749
09:10:11|0.00007486
09:10:12|0.00007486
09:10:13|0.00007486
09:10:14|0.00007486
09:10:15|0.00007485
09:10:16|0.00007485
09:10:17|0.00007485
09:10:18|0.00007478
09:10:19|0.0000748
09:10:20|0.0000748
09:10:21|0.00007486
09:10:22|0.00007486
09:10:23|0.00007486
09:10:24|0.00007481
09:10:25|0.00007481
09:10:26|0.00007481
09:10:27|0.0000748
09:10:28|0.00007476
09:10:29|0.00007475
09:10:30|0.00007478
09:10:31|0.00007474
09:10:32|0.00007475
09:10:33|0.0000748
09:10:34|0.0000748
09:10:35|0.00007478
09:10:36|0.00007476
09:10:37|0.00007478
09:10:38|0.00007476
09:10:39|0.00007478
09:10:40|0.00007476
09:10:41|0.00007476
09:10:42|0.00007481
09:10:43|0.00007479
09:10:44|0.00007479
09:10:45|0.00007475
09:10:46|0.00007476
09:10:47|0.00007478
09:10:48|0.00007476
09:10:49|0.00007479
09:10:50|0.00007479
09:10:51|0.00007479
09:10:52|0.00007478
09:10:53|0.00007479
09:10:55|0.00007483
09:10:56|0.0000748
09:10:57|0.0000748
09:10:57|0.0000748
09:10:59|0.00007483
09:11:01|0.00007481
09:11:02|0.0000748
09:11:03|0.0000748
09:11:05|0.00007479
09:11:06|0.00007479
09:11:07|0.00007479
09:11:09|0.0000747
09:11:10|0.00007475
09:11:11|0.00007471
09:11:12|0.00007469
09:11:14|0.00007474
09:11:15|0.00007477
09:11:16|0.00007463
09:11:17|0.00007463
09:11:18|0.0000745
09:11:19|0.0000745
09:11:20|0.00007451
09:11:21|0.00007451
09:11:22|0.00007452
09:11:23|0.00007452
09:11:24|0.00007451
09:11:25|0.0000745
09:11:26|0.00007451
09:11:27|0.00007456
09:11:28|0.00007457
09:11:30|0.00007468
09:11:32|0.00007454
09:11:32|0.00007454
09:11:33|0.00007465
09:11:34|0.00007455
09:11:35|0.00007455
09:11:36|0.00007455
09:11:38|0.00007455
09:11:38|0.00007455
09:11:39|0.00007455
09:11:40|0.00007455
09:11:41|0.00007457
09:11:42|0.00007455
09:11:43|0.00007455
09:11:44|0.00007463
09:11:46|0.00007462
09:11:46|0.00007455
09:11:48|0.00007454
09:11:48|0.00007454
09:11:49|0.00007454
09:11:50|0.00007454
09:11:51|0.00007454
09:11:52|0.00007454
09:11:53|0.00007458
09:11:54|0.00007454
09:11:55|0.0000745
09:11:56|0.00007452
09:11:58|0.00007453
09:11:59|0.00007451
09:12:00|0.0000745
09:12:02|0.00007452
09:12:03|0.00007451
09:12:05|0.0000745
09:12:06|0.00007452
09:12:08|0.00007454
09:12:09|0.00007454
09:12:10|0.00007454
09:12:12|0.00007452
09:12:13|0.00007454
09:12:14|0.00007455
09:12:16|0.0000747
09:12:17|0.00007468
09:12:18|0.00007467
09:12:19|0.0000746
09:12:20|0.00007462
09:12:21|0.00007461
09:12:22|0.00007462
09:12:23|0.00007462
09:12:24|0.00007457
09:12:25|0.00007457
09:12:26|0.0000746
09:12:27|0.00007462
09:12:28|0.00007462
09:12:29|0.00007462
09:12:30|0.00007462
09:12:31|0.00007462
09:12:32|0.00007462
09:12:33|0.00007462
09:12:34|0.00007456
09:12:35|0.00007455
09:12:36|0.00007455
09:12:37|0.00007456
09:12:38|0.0000746
09:12:39|0.0000746
09:12:40|0.00007453
09:12:41|0.00007454
09:12:42|0.00007455
09:12:43|0.00007452
09:12:44|0.00007454
09:12:45|0.00007454
09:12:46|0.00007455
09:12:47|0.00007455
09:12:48|0.00007452
09:12:49|0.00007455
09:12:50|0.00007455
09:12:51|0.00007455
09:12:52|0.00007453
09:12:53|0.00007455
09:12:54|0.00007452
09:12:55|0.00007454
09:12:56|0.00007452
09:12:57|0.00007455
09:12:58|0.00007454
09:12:59|0.00007452
09:13:00|0.00007454
09:13:02|0.00007453
09:13:04|0.00007454
09:13:04|0.00007469
09:13:06|0.00007464
09:13:07|0.00007464
09:13:08|0.00007465
09:13:10|0.00007469
09:13:12|0.00007467
09:13:13|0.00007467
09:13:14|0.00007467
09:13:15|0.00007467
09:13:16|0.00007467
09:13:17|0.00007463
09:13:18|0.00007469
09:13:19|0.00007469
09:13:20|0.00007468
09:13:21|0.00007465
09:13:22|0.00007467
09:13:23|0.00007463
09:13:24|0.00007464
09:13:25|0.00007464
09:13:26|0.00007461
09:13:27|0.00007461
09:13:29|0.00007463
09:13:30|0.0000746
09:13:31|0.00007463
09:13:31|0.00007463
09:13:33|0.00007462
09:13:34|0.00007463
09:13:35|0.00007463
09:13:35|0.00007465
09:13:37|0.0000747
09:13:37|0.00007462
09:13:39|0.00007464
09:13:40|0.00007464
09:13:40|0.00007469
09:13:42|0.00007469
09:13:42|0.0000746
09:13:45|0.00007461
09:13:45|0.00007452
09:13:46|0.00007452
09:13:48|0.00007452
09:13:49|0.00007453
09:13:50|0.00007455
09:13:51|0.0000745
09:13:52|0.0000745
09:13:53|0.00007453
09:13:54|0.00007436
09:13:56|0.00007441
09:13:57|0.00007438
09:13:57|0.0000743
09:13:59|0.00007431
09:14:00|0.00007443
09:14:00|0.00007443
09:14:02|0.00007443
09:14:04|0.00007454
09:14:06|0.00007447
09:14:07|0.00007446
09:14:08|0.00007445
09:14:09|0.00007444
09:14:10|0.00007442
09:14:10|0.00007442
09:14:12|0.00007447
09:14:13|0.00007453
09:14:14|0.0000745
09:14:15|0.0000745
09:14:17|0.00007444
09:14:18|0.00007447
09:14:19|0.00007446
09:14:20|0.00007452
09:14:21|0.00007451
09:14:22|0.00007451
09:14:23|0.00007442
09:14:24|0.00007443
09:14:25|0.00007442
09:14:26|0.00007442
09:14:27|0.00007442
09:14:28|0.00007445
09:14:29|0.00007445
09:14:30|0.00007435
09:14:32|0.00007433
09:14:33|0.00007441
09:14:34|0.00007433
09:14:34|0.0000744
09:14:37|0.00007445
09:14:37|0.00007434
09:14:38|0.00007434
09:14:39|0.00007435
09:14:41|0.00007445
09:14:42|0.00007445
09:14:43|0.00007442
09:14:44|0.00007447
09:14:45|0.00007444
09:14:46|0.00007437
09:14:47|0.00007437
09:14:48|0.00007437
09:14:49|0.00007441
09:14:50|0.00007437
09:14:51|0.00007444
09:14:52|0.00007444
09:14:53|0.00007436
09:14:54|0.00007438
09:14:55|0.00007439
09:14:56|0.00007441
09:14:57|0.00007445
09:14:58|0.00007442
09:15:00|0.00007442
09:15:01|0.00007442
09:15:01|0.00007438
09:15:03|0.00007437
09:15:05|0.00007438
09:15:06|0.00007438
09:15:08|0.00007438
09:15:09|0.0000744
09:15:11|0.0000744
09:15:12|0.0000744
09:15:13|0.0000744
09:15:14|0.00007438
09:15:15|0.00007438
09:15:16|0.00007438
09:15:17|0.00007434
09:15:18|0.00007438
09:15:19|0.00007439
09:15:20|0.00007441
09:15:21|0.00007448
09:15:22|0.00007442
09:15:23|0.00007442
09:15:24|0.00007447
09:15:25|0.0000744
09:15:26|0.00007443
09:15:27|0.0000747
09:15:28|0.00007449
09:15:29|0.00007462
09:15:30|0.00007453
09:15:31|0.00007447
09:15:32|0.00007447
09:15:33|0.00007448
09:15:35|0.00007449
09:15:36|0.00007454
09:15:36|0.00007455
09:15:38|0.00007453
09:15:39|0.00007453
09:15:39|0.00007454
09:15:41|0.0000745
09:15:42|0.00007442
09:15:43|0.00007444
09:15:44|0.00007453
09:15:45|0.00007453
09:15:46|0.00007449
09:15:47|0.00007449
09:15:47|0.00007442
09:15:49|0.00007442
09:15:50|0.00007448
09:15:51|0.00007448
09:15:52|0.00007448
09:15:53|0.00007443
09:15:53|0.00007452
09:15:54|0.00007452
09:15:55|0.00007452
09:15:56|0.00007452
09:15:58|0.00007446
09:15:58|0.00007448
09:16:00|0.00007448
09:16:01|0.0000744
09:16:02|0.00007444
09:16:04|0.00007439
09:16:05|0.00007455
09:16:06|0.00007448
09:16:07|0.00007448
09:16:08|0.00007443
09:16:10|0.00007441
09:16:11|0.00007441
09:16:12|0.00007444
09:16:12|0.00007444
09:16:14|0.00007442
09:16:15|0.00007446
09:16:16|0.00007446
09:16:17|0.00007445
09:16:19|0.00007445
09:16:20|0.00007445
09:16:21|0.00007449
09:16:22|0.00007445
09:16:23|0.00007445
09:16:24|0.0000744
09:16:25|0.0000744
09:16:26|0.0000744
09:16:27|0.00007446
09:16:28|0.00007449
09:16:29|0.00007441
09:16:30|0.00007449
09:16:31|0.00007442
09:16:32|0.00007447
09:16:33|0.00007448
09:16:34|0.00007444
09:16:36|0.00007449
09:16:37|0.00007448
09:16:39|0.00007443
09:16:39|0.00007449
09:16:41|0.00007448
09:16:42|0.00007452
09:16:43|0.00007453
09:16:43|0.00007449
09:16:44|0.00007454
09:16:46|0.00007454
09:16:46|0.0000745
09:16:47|0.00007454
09:16:48|0.00007452
09:16:50|0.00007445
09:16:51|0.00007445
09:16:52|0.00007446
09:16:53|0.0000744
09:16:54|0.00007454
09:16:55|0.00007454
09:16:56|0.00007449
09:16:57|0.00007446
09:16:58|0.00007446
09:17:00|0.00007447
09:17:01|0.00007447
09:17:01|0.00007453
09:17:03|0.00007453
09:17:05|0.0000745
09:17:06|0.00007457
09:17:08|0.00007455
09:17:09|0.00007455
09:17:11|0.00007455
09:17:12|0.00007455
09:17:12|0.00007455
09:17:15|0.00007452
09:17:16|0.00007456
09:17:16|0.00007456
09:17:17|0.00007456
09:17:18|0.00007456
09:17:19|0.0000745
09:17:21|0.00007451
09:17:21|0.00007452
09:17:23|0.00007451
09:17:23|0.00007452
09:17:25|0.00007451
09:17:25|0.00007454
09:17:26|0.00007453
09:17:28|0.00007452
09:17:28|0.00007457
09:17:29|0.00007453
09:17:31|0.00007451
09:17:32|0.0000746
09:17:33|0.00007459
09:17:34|0.00007458
09:17:35|0.00007458
09:17:36|0.0000746
09:17:37|0.00007461
09:17:38|0.00007462
09:17:39|0.00007463
09:17:40|0.00007463
09:17:41|0.00007461
09:17:42|0.00007464
09:17:44|0.00007475
09:17:45|0.00007478
09:17:46|0.00007474
09:17:47|0.00007477
09:17:48|0.00007481
09:17:48|0.00007478
09:17:50|0.00007475
09:17:51|0.00007474
09:17:52|0.00007467
09:17:53|0.00007467
09:17:53|0.00007476
09:17:54|0.00007476
09:17:57|0.00007477
09:17:57|0.00007479
09:17:59|0.00007475
09:18:00|0.00007467
09:18:01|0.00007469
09:18:02|0.00007469
09:18:03|0.00007466
09:18:04|0.00007477
09:18:06|0.00007474
09:18:07|0.00007474
09:18:09|0.00007466
09:18:10|0.0000747
09:18:12|0.0000747
09:18:14|0.0000746
09:18:14|0.00007468
09:18:15|0.00007466
09:18:16|0.0000746
09:18:17|0.00007457
09:18:18|0.00007456
09:18:20|0.0000746
09:18:22|0.0000746
09:18:23|0.00007465
09:18:25|0.00007464
09:18:25|0.00007464
09:18:26|0.00007464
09:18:28|0.00007456
09:18:29|0.00007456
09:18:30|0.00007459
09:18:31|0.00007454
09:18:32|0.00007454
09:18:33|0.00007456
09:18:34|0.00007459
09:18:35|0.00007461
09:18:36|0.00007456
09:18:37|0.00007456
09:18:38|0.00007456
09:18:39|0.0000746
09:18:40|0.0000746
09:18:41|0.0000746
09:18:42|0.0000746
09:18:43|0.00007459
09:18:44|0.00007456
09:18:45|0.00007454
09:18:46|0.00007454
09:18:47|0.00007458
09:18:48|0.00007458
09:18:49|0.00007458
09:18:50|0.00007458
09:18:51|0.00007458
09:18:52|0.00007458
09:18:53|0.00007461
09:18:54|0.00007456
09:18:55|0.00007457
09:18:56|0.00007457
09:18:57|0.00007457
09:18:58|0.00007456
09:18:59|0.00007457
09:19:00|0.00007454
09:19:01|0.00007455
09:19:02|0.00007455
09:19:03|0.00007457
09:19:04|0.00007454
09:19:05|0.00007453
09:19:07|0.0000745
09:19:07|0.00007454
09:19:09|0.00007453
09:19:10|0.00007451
09:19:11|0.00007449
09:19:12|0.00007451
09:19:12|0.00007445
09:19:13|0.00007444
09:19:15|0.0000745
09:19:16|0.00007447
09:19:17|0.00007447
09:19:18|0.00007447
09:19:19|0.0000744
09:19:20|0.0000744
09:19:21|0.00007442
09:19:22|0.00007442
09:19:23|0.0000744
09:19:24|0.0000744
09:19:25|0.0000744
09:19:26|0.0000744
09:19:27|0.0000744
09:19:28|0.0000744
09:19:29|0.00007439
09:19:30|0.00007439
09:19:31|0.00007425
09:19:33|0.00007427
09:19:34|0.00007427
09:19:35|0.00007423
09:19:36|0.0000742
09:19:37|0.00007416
09:19:37|0.00007412
09:19:39|0.0000741
09:19:40|0.00007407
09:19:41|0.00007402
09:19:42|0.000074
09:19:43|0.000074
09:19:43|0.00007401
09:19:45|0.000074
09:19:47|0.00007405
09:19:48|0.00007395
09:19:49|0.00007396
09:19:49|0.00007396
09:19:51|0.00007395
09:19:51|0.00007395
09:19:52|0.00007388
09:19:54|0.00007387
09:19:54|0.00007381
09:19:55|0.00007388
09:19:57|0.0000737
09:19:57|0.0000737
09:19:58|0.00007373
09:19:59|0.00007365
09:20:01|0.00007367
09:20:02|0.00007352
09:20:02|0.0000735
09:20:03|0.0000736
09:20:05|0.00007358
09:20:05|0.00007366
09:20:06|0.00007355
09:20:08|0.0000735
09:20:10|0.0000735
09:20:12|0.00007361
09:20:13|0.00007361
09:20:13|0.0000735
09:20:15|0.0000734
09:20:17|0.00007332
09:20:18|0.00007331
09:20:20|0.0000733
09:20:20|0.0000733
09:20:21|0.00007332
09:20:22|0.00007329
09:20:23|0.00007329
09:20:24|0.00007332
09:20:25|0.0000733
09:20:26|0.00007331
09:20:28|0.00007322
09:20:29|0.00007332
09:20:30|0.00007323
09:20:31|0.00007324
09:20:33|0.00007331
09:20:33|0.00007328
09:20:34|0.00007344
09:20:36|0.00007342
09:20:36|0.00007347
09:20:38|0.0000736
09:20:39|0.00007372
09:20:40|0.0000736
09:20:41|0.00007365
09:20:42|0.00007363
09:20:43|0.00007344
09:20:44|0.00007362
09:20:45|0.00007352
09:20:46|0.0000735
09:20:47|0.00007344
09:20:48|0.00007364
09:20:49|0.00007363
09:20:50|0.00007373
09:20:51|0.00007363
09:20:52|0.00007381
09:20:53|0.00007369
09:20:54|0.00007371
09:20:55|0.00007365
09:20:56|0.00007372
09:20:57|0.00007366
09:20:58|0.00007386
09:20:59|0.00007374
09:21:00|0.00007374
09:21:01|0.00007374
09:21:02|0.00007367
09:21:03|0.00007379
09:21:04|0.00007387
09:21:05|0.00007381
09:21:06|0.00007384
09:21:07|0.00007391
09:21:09|0.00007387
09:21:10|0.00007379
09:21:12|0.00007379
09:21:13|0.00007385
09:21:15|0.00007382
09:21:16|0.00007383
09:21:17|0.0000739
09:21:18|0.00007387
09:21:20|0.00007388
09:21:20|0.00007389
09:21:21|0.0000739
09:21:23|0.00007376
09:21:24|0.00007391
09:21:25|0.00007385
09:21:26|0.00007385
09:21:28|0.00007395
09:21:29|0.00007393
09:21:29|0.00007393
09:21:31|0.00007393
09:21:32|0.00007393
09:21:32|0.00007391
09:21:33|0.0000741
09:21:35|0.0000741
09:21:35|0.00007399
09:21:37|0.00007406
09:21:38|0.00007392
09:21:39|0.00007415
09:21:39|0.00007405
09:21:41|0.00007403
09:21:41|0.00007399
09:21:43|0.00007409
09:21:43|0.0000741
09:21:45|0.0000741
09:21:45|0.00007404
09:21:46|0.000074
09:21:47|0.00007406
09:21:49|0.00007399
09:21:49|0.000074
09:21:51|0.00007402
09:21:51|0.000074
09:21:52|0.0000741
09:21:53|0.0000741
09:21:55|0.000074
09:21:56|0.00007401
09:21:56|0.00007409
09:21:58|0.000074
09:21:58|0.00007407
09:22:00|0.00007407
09:22:00|0.00007401
09:22:01|0.00007403
09:22:03|0.00007406
09:22:04|0.00007403
09:22:05|0.00007402
09:22:06|0.00007402
09:22:07|0.00007406
09:22:08|0.00007406
09:22:10|0.00007401
09:22:12|0.00007401
09:22:13|0.00007402
09:22:14|0.00007402
09:22:15|0.00007401
09:22:16|0.00007401
09:22:17|0.00007401
09:22:18|0.00007401
09:22:19|0.00007401
09:22:21|0.00007391
09:22:22|0.00007391
09:22:23|0.00007389
09:22:24|0.00007389
09:22:25|0.00007386
09:22:26|0.0000738
09:22:27|0.00007375
09:22:28|0.00007378
09:22:30|0.00007324
09:22:31|0.00007333
09:22:32|0.00007353
09:22:33|0.00007352
09:22:34|0.0000734
09:22:35|0.00007375
09:22:36|0.00007349
09:22:37|0.00007325
09:22:38|0.00007341
09:22:39|0.0000732
09:22:40|0.00007334
09:22:42|0.00007328
09:22:43|0.00007333
09:22:43|0.00007334
09:22:44|0.00007335
09:22:45|0.00007321
09:22:46|0.0000732
09:22:47|0.00007339
09:22:48|0.00007337
09:22:49|0.0000734
09:22:50|0.00007353
09:22:52|0.00007349
09:22:52|0.00007397
09:22:54|0.00007394
09:22:54|0.00007398
09:22:55|0.00007398
09:22:57|0.00007387
09:22:58|0.00007381
09:22:59|0.00007383
09:22:59|0.00007387
09:23:01|0.00007403
09:23:02|0.00007394
09:23:03|0.00007403
09:23:05|0.00007409
09:23:05|0.00007402
09:23:07|0.00007403
09:23:07|0.00007423
09:23:08|0.00007407
09:23:10|0.00007396
09:23:12|0.00007403
09:23:14|0.00007399
09:23:14|0.00007393
09:23:15|0.00007393
09:23:16|0.00007419
09:23:18|0.00007409
09:23:20|0.00007409
09:23:21|0.0000741
09:23:22|0.0000741
09:23:23|0.00007427
09:23:24|0.0000743
09:23:25|0.00007423
09:23:26|0.00007423
09:23:27|0.00007423
09:23:29|0.00007419
09:23:30|0.00007423
09:23:31|0.00007423
09:23:32|0.00007414
09:23:33|0.0000741
09:23:33|0.0000742
09:23:36|0.00007374
09:23:37|0.00007388
09:23:37|0.00007388
09:23:39|0.0000737
09:23:40|0.0000737
09:23:41|0.00007382
09:23:42|0.00007382
09:23:43|0.00007385
09:23:43|0.00007399
09:23:44|0.00007399
09:23:46|0.00007381
09:23:46|0.00007381
09:23:48|0.000074
09:23:49|0.000074
09:23:50|0.0000739
09:23:51|0.0000741
09:23:52|0.00007408
09:23:53|0.00007414
09:23:54|0.00007414
09:23:55|0.00007407
09:23:56|0.00007405
09:23:57|0.00007405
09:23:58|0.00007412
09:23:59|0.00007402
09:24:00|0.00007399
09:24:01|0.00007417
09:24:02|0.00007408
09:24:03|0.00007414
09:24:04|0.00007406
09:24:05|0.00007396
09:24:06|0.00007402
09:24:07|0.00007402
09:24:08|0.00007402
09:24:09|0.00007399
09:24:10|0.00007399
09:24:12|0.00007395
09:24:13|0.00007399
09:24:14|0.00007399
09:24:15|0.00007399
09:24:16|0.00007399
09:24:17|0.00007383
09:24:19|0.00007386
09:24:19|0.00007383
09:24:22|0.00007382
09:24:23|0.00007383
09:24:24|0.00007377
09:24:25|0.00007385
09:24:26|0.00007388
09:24:27|0.00007388
09:24:29|0.00007392
09:24:30|0.00007392
09:24:31|0.00007385
09:24:32|0.00007388
09:24:33|0.00007377
09:24:33|0.00007372
09:24:35|0.00007372
09:24:35|0.00007357
09:24:36|0.0000737
09:24:37|0.0000737
09:24:39|0.0000737
09:24:40|0.0000737
09:24:41|0.00007369
09:24:42|0.00007361
09:24:43|0.00007372
09:24:43|0.0000737
09:24:45|0.00007371
09:24:46|0.00007371
09:24:47|0.00007371
09:24:48|0.00007369
09:24:49|0.00007363
09:24:50|0.00007365
09:24:51|0.00007365
09:24:52|0.0000737
09:24:53|0.00007364
09:24:54|0.00007364
09:24:55|0.00007363
09:24:56|0.00007362
09:24:57|0.00007364
09:24:58|0.00007364
09:24:59|0.0000736
09:25:01|0.00007374
09:25:02|0.00007361
09:25:03|0.00007365
09:25:04|0.00007365
09:25:05|0.00007366
09:25:06|0.00007366
09:25:07|0.00007365
09:25:08|0.00007365
09:25:09|0.00007369
09:25:10|0.00007369
09:25:11|0.00007366
09:25:13|0.00007367
09:25:14|0.00007359
09:25:15|0.00007359
09:25:17|0.00007359
09:25:18|0.00007359
09:25:19|0.00007365
09:25:21|0.0000736
09:25:22|0.00007365
09:25:23|0.00007359
09:25:24|0.0000736
09:25:25|0.0000736
09:25:27|0.00007356
09:25:27|0.00007357
09:25:29|0.00007357
09:25:30|0.00007355
09:25:31|0.0000736
09:25:32|0.00007355
09:25:33|0.0000736
09:25:34|0.0000736
09:25:35|0.0000736
09:25:36|0.00007357
09:25:37|0.00007357
09:25:38|0.00007357
09:25:39|0.00007355
09:25:40|0.00007359
09:25:41|0.0000736
09:25:42|0.00007356
09:25:43|0.00007357
09:25:44|0.0000736
09:25:45|0.0000736
09:25:46|0.00007357
09:25:47|0.00007359
09:25:48|0.00007358
09:25:49|0.00007358
09:25:50|0.00007357
09:25:51|0.00007357
09:25:52|0.0000736
09:25:53|0.00007359
09:25:54|0.00007356
09:25:55|0.00007353
09:25:56|0.00007353
09:25:58|0.00007353
09:25:59|0.00007353
09:25:59|0.00007352
09:26:01|0.00007349
09:26:02|0.00007345
09:26:03|0.00007342
09:26:04|0.00007359
09:26:05|0.00007358
09:26:05|0.00007355
09:26:07|0.00007356
09:26:08|0.00007345
09:26:09|0.00007352
09:26:10|0.00007347
09:26:11|0.00007355
09:26:12|0.0000735
09:26:14|0.0000735
09:26:14|0.00007355
09:26:15|0.00007361
09:26:17|0.00007354
09:26:18|0.00007354
09:26:20|0.00007363
09:26:20|0.00007359
09:26:23|0.00007366
09:26:23|0.0000737
09:26:25|0.00007379
09:26:26|0.00007375
09:26:27|0.00007366
09:26:28|0.00007378
09:26:29|0.00007379
09:26:30|0.00007379
09:26:31|0.00007379
09:26:32|0.00007381
09:26:33|0.00007381
09:26:34|0.0000739
09:26:35|0.0000739
09:26:36|0.00007381
09:26:37|0.00007379
09:26:38|0.0000738
09:26:39|0.00007389
09:26:40|0.00007381
09:26:41|0.00007367
09:26:42|0.00007368
09:26:43|0.00007382
09:26:44|0.0000738
09:26:45|0.00007369
09:26:46|0.00007369
09:26:47|0.00007373
09:26:48|0.00007383
09:26:49|0.00007383
09:26:50|0.00007381
09:26:51|0.00007381
09:26:52|0.00007377
09:26:53|0.00007375
09:26:54|0.0000737
09:26:55|0.00007367
09:26:56|0.00007363
09:26:57|0.00007368
09:26:59|0.00007367
09:26:59|0.00007361
09:27:01|0.00007361
09:27:01|0.00007361
09:27:02|0.00007361
09:27:04|0.00007363
09:27:04|0.00007363
09:27:06|0.00007363
09:27:06|0.00007361
09:27:08|0.00007356
09:27:09|0.00007362
09:27:10|0.00007362
09:27:11|0.00007362
09:27:12|0.00007378
09:27:13|0.00007378
09:27:15|0.00007378
09:27:16|0.00007378
09:27:16|0.0000738
09:27:18|0.0000738
09:27:19|0.00007383
09:27:20|0.00007382
09:27:21|0.00007373
09:27:21|0.00007381
09:27:23|0.00007379
09:27:24|0.00007382
09:27:26|0.00007381
09:27:26|0.00007376
09:27:28|0.00007376
09:27:29|0.00007376
09:27:30|0.00007376
09:27:31|0.00007377
09:27:32|0.00007377
09:27:34|0.00007376
09:27:35|0.00007376
09:27:36|0.00007378
09:27:37|0.00007376
09:27:38|0.00007376
09:27:39|0.00007378
09:27:40|0.00007381
09:27:41|0.00007381
09:27:41|0.00007381
09:27:42|0.00007381
09:27:44|0.00007376
09:27:44|0.00007376
09:27:46|0.00007381
09:27:46|0.00007382
09:27:47|0.00007378
09:27:48|0.0000738
09:27:50|0.00007381
09:27:51|0.00007381
09:27:52|0.00007381
09:27:52|0.00007381
09:27:54|0.00007381
09:27:54|0.00007381
09:27:56|0.00007381
09:27:56|0.0000738
09:27:58|0.00007386
09:27:59|0.00007382
09:28:00|0.00007382
09:28:01|0.00007382
09:28:02|0.00007382
09:28:03|0.00007388
09:28:04|0.00007388
09:28:05|0.00007388
09:28:06|0.00007388
09:28:07|0.00007388
09:28:08|0.00007389
09:28:09|0.00007384
09:28:10|0.00007389
09:28:11|0.00007388
09:28:12|0.00007391
09:28:13|0.00007389
09:28:15|0.00007388
09:28:17|0.00007382
09:28:17|0.00007382
09:28:19|0.00007388
09:28:21|0.00007388
09:28:22|0.00007389
09:28:22|0.00007388
09:28:24|0.00007388
09:28:25|0.00007386
09:28:26|0.00007386
09:28:27|0.00007386
09:28:27|0.00007387
09:28:28|0.00007387
09:28:30|0.00007387
09:28:31|0.00007383
09:28:31|0.00007387
09:28:33|0.00007385
09:28:34|0.00007383
09:28:36|0.00007394
09:28:37|0.00007408
09:28:38|0.00007399
09:28:39|0.00007407
09:28:40|0.00007399
09:28:42|0.00007392
09:28:42|0.00007403
09:28:43|0.00007392
09:28:45|0.00007407
09:28:46|0.000074
09:28:46|0.000074
09:28:47|0.000074
09:28:48|0.00007399
09:28:49|0.00007402
09:28:50|0.000074
09:28:51|0.00007392
09:28:52|0.00007398
09:28:53|0.00007391
09:28:55|0.0000739
09:28:55|0.00007395
09:28:56|0.0000739
09:28:57|0.00007386
09:28:59|0.00007384
09:29:00|0.00007387
09:29:01|0.00007387
09:29:03|0.00007387
09:29:03|0.00007392
09:29:05|0.00007386
09:29:06|0.00007384
09:29:07|0.00007386
09:29:07|0.00007392
09:29:09|0.00007392
09:29:10|0.00007388
09:29:10|0.00007392
09:29:12|0.00007392
09:29:12|0.00007387
09:29:14|0.00007383
09:29:14|0.00007388
09:29:16|0.00007384
09:29:17|0.00007384
09:29:19|0.00007387
09:29:21|0.00007388
09:29:21|0.00007389
09:29:22|0.00007387
09:29:23|0.00007387
09:29:24|0.00007388
09:29:26|0.00007388
09:29:28|0.00007392
09:29:29|0.00007387
09:29:30|0.00007392
09:29:30|0.0000739
09:29:31|0.00007392
09:29:33|0.00007388
09:29:34|0.00007393
09:29:35|0.00007393
09:29:36|0.00007393
09:29:38|0.00007392
09:29:39|0.00007392
09:29:39|0.00007392
09:29:41|0.00007392
09:29:41|0.00007392
09:29:42|0.00007387
09:29:44|0.00007392
09:29:45|0.00007393
09:29:46|0.00007393
09:29:48|0.00007389
09:29:49|0.00007388
09:29:50|0.00007385
09:29:50|0.00007392
09:29:52|0.00007384
09:29:53|0.00007387
09:29:54|0.00007384
09:29:54|0.0000739
09:29:56|0.00007387
09:29:56|0.0000739
09:29:58|0.00007387
09:29:59|0.00007387
09:30:00|0.00007386
09:30:03|0.00007387
09:30:03|0.00007386
09:30:04|0.00007388
09:30:05|0.00007388
09:30:07|0.00007384
09:30:08|0.00007387
09:30:09|0.00007387
09:30:10|0.00007386
09:30:11|0.00007384
09:30:12|0.00007385
09:30:14|0.00007384
09:30:14|0.00007385
09:30:16|0.00007387
09:30:18|0.00007387
09:30:20|0.00007387
09:30:22|0.00007389
09:30:23|0.00007385
09:30:24|0.00007385
09:30:26|0.00007383
09:30:27|0.00007392
09:30:29|0.00007393
09:30:30|0.00007384
09:30:31|0.00007384
09:30:32|0.00007384
09:30:33|0.00007387
09:30:34|0.00007388
09:30:35|0.00007388
09:30:36|0.00007388
09:30:37|0.00007392
09:30:37|0.00007387
09:30:39|0.00007387
09:30:40|0.00007394
09:30:41|0.00007389
09:30:42|0.00007394
09:30:43|0.00007392
09:30:44|0.00007394
09:30:45|0.00007395
09:30:46|0.00007391
09:30:46|0.00007392
09:30:47|0.00007394
09:30:48|0.00007394
09:30:49|0.00007408
09:30:51|0.00007402
09:30:52|0.00007402
09:30:53|0.00007402
09:30:54|0.00007395
09:30:55|0.000074
09:30:56|0.000074
09:30:56|0.000074
09:30:57|0.00007396
09:30:59|0.00007394
09:30:59|0.00007395
09:31:01|0.00007402
09:31:02|0.00007402
09:31:03|0.00007402
09:31:04|0.00007402
09:31:05|0.00007396
09:31:06|0.00007404
09:31:07|0.00007399
09:31:08|0.00007399
09:31:09|0.0000742
09:31:10|0.00007413
09:31:11|0.00007415
09:31:12|0.00007426
09:31:13|0.00007418
09:31:14|0.0000742
09:31:15|0.0000743
09:31:16|0.00007424
09:31:17|0.00007422
09:31:18|0.00007421
09:31:20|0.0000743
09:31:20|0.0000743
09:31:22|0.0000743
09:31:23|0.00007431
09:31:24|0.0000744
09:31:25|0.00007438
09:31:26|0.0000743
09:31:27|0.00007439
09:31:28|0.00007439
09:31:29|0.00007437
09:31:31|0.00007438
09:31:31|0.00007431
09:31:32|0.00007431
09:31:33|0.00007443
09:31:36|0.00007438
09:31:37|0.00007438
09:31:38|0.00007444
09:31:39|0.00007447
09:31:40|0.00007439
09:31:41|0.00007439
09:31:42|0.00007445
09:31:43|0.00007447
09:31:44|0.00007439
09:31:46|0.00007439
09:31:47|0.00007441
09:31:47|0.00007443
09:31:48|0.00007443
09:31:50|0.00007443
09:31:51|0.00007444
09:31:52|0.00007438
09:31:52|0.00007464
09:31:54|0.00007463
09:31:54|0.00007474
09:31:55|0.00007465
09:31:57|0.00007472
09:31:58|0.00007472
09:31:59|0.00007468
09:32:00|0.00007465
09:32:02|0.00007463
09:32:03|0.0000747
09:32:05|0.00007462
09:32:06|0.00007459
09:32:06|0.00007469
09:32:08|0.00007469
09:32:08|0.00007463
09:32:10|0.00007463
09:32:11|0.00007463
09:32:11|0.0000747
09:32:13|0.00007463
09:32:14|0.00007463
09:32:14|0.00007451
09:32:16|0.00007463
09:32:17|0.00007462
09:32:17|0.00007461
09:32:19|0.00007461
09:32:20|0.00007463
09:32:22|0.0000745
09:32:23|0.0000745
09:32:24|0.00007462
09:32:25|0.0000745
09:32:25|0.00007451
09:32:27|0.0000745
09:32:28|0.00007462
09:32:29|0.00007462
09:32:30|0.00007448
09:32:31|0.00007448
09:32:32|0.0000745
09:32:33|0.0000745
09:32:34|0.0000745
09:32:35|0.0000744
09:32:36|0.00007446
09:32:37|0.0000744
09:32:38|0.00007446
09:32:39|0.00007446
09:32:40|0.0000744
09:32:41|0.00007445
09:32:42|0.00007445
09:32:43|0.00007445
09:32:44|0.00007445
09:32:45|0.0000744
09:32:46|0.00007438
09:32:47|0.00007445
09:32:48|0.00007444
09:32:49|0.00007442
09:32:52|0.00007443
09:32:53|0.00007446
09:32:54|0.00007439
09:32:55|0.00007441
09:32:55|0.00007445
09:32:57|0.00007441
09:32:58|0.00007444
09:32:59|0.00007446
09:33:00|0.00007443
09:33:00|0.00007441
09:33:01|0.0000744
09:33:02|0.00007439
09:33:04|0.00007446
09:33:06|0.00007446
09:33:07|0.0000744
09:33:08|0.00007445
09:33:09|0.00007446
09:33:10|0.00007441
09:33:11|0.0000745
09:33:12|0.00007444
09:33:13|0.0000745
09:33:14|0.00007449
09:33:15|0.00007468
09:33:16|0.00007468
09:33:17|0.00007457
09:33:18|0.0000747
09:33:19|0.00007456
09:33:21|0.00007456
09:33:22|0.00007469
09:33:22|0.0000746
09:33:24|0.00007469
09:33:25|0.00007467
09:33:26|0.00007467
09:33:28|0.00007456
09:33:29|0.00007459
09:33:29|0.00007462
09:33:31|0.00007459
09:33:31|0.00007446
09:33:33|0.00007446
09:33:33|0.00007454
09:33:35|0.00007454
09:33:35|0.00007454
09:33:37|0.00007446
09:33:38|0.0000745
09:33:39|0.00007449
09:33:40|0.00007459
09:33:41|0.00007452
09:33:42|0.00007452
09:33:43|0.00007452
09:33:44|0.00007451
09:33:45|0.00007451
09:33:46|0.00007451
09:33:47|0.00007452
09:33:48|0.00007451
09:33:49|0.00007451
09:33:50|0.00007451
09:33:51|0.00007451
09:33:52|0.00007451
09:33:54|0.00007452
09:33:54|0.00007451
09:33:56|0.00007452
09:33:57|0.00007451
09:33:58|0.00007452
09:33:59|0.00007446
09:34:00|0.00007445
09:34:01|0.00007446
09:34:02|0.00007446
09:34:03|0.00007446
09:34:05|0.00007442
09:34:06|0.00007442
09:34:07|0.00007442
09:34:08|0.0000744
09:34:09|0.00007422
09:34:11|0.00007441
09:34:12|0.00007441
09:34:13|0.00007438
09:34:14|0.00007438
09:34:15|0.00007438
09:34:16|0.00007438
09:34:17|0.00007433
09:34:17|0.00007432
09:34:19|0.00007432
09:34:20|0.00007432
09:34:21|0.00007429
09:34:23|0.00007426
09:34:24|0.00007429
09:34:26|0.0000743
09:34:27|0.00007429
09:34:28|0.0000743
09:34:29|0.00007427
09:34:31|0.00007429
09:34:32|0.00007429
09:34:33|0.00007424
09:34:35|0.00007433
09:34:35|0.00007433
09:34:36|0.00007438
09:34:37|0.00007433
09:34:38|0.00007433
09:34:39|0.00007433
09:34:40|0.00007432
09:34:42|0.00007434
09:34:42|0.00007434
09:34:44|0.00007434
09:34:45|0.0000744
09:34:46|0.0000744
09:34:48|0.00007436
09:34:49|0.00007436
09:34:50|0.00007436
09:34:51|0.00007436
09:34:52|0.00007435
09:34:53|0.00007435
09:34:54|0.00007438
09:34:55|0.00007441
09:34:56|0.00007441
09:34:57|0.00007441
09:34:58|0.00007442
09:34:59|0.00007442
09:35:00|0.00007442
09:35:01|0.00007441
09:35:02|0.00007441
09:35:03|0.0000743
09:35:04|0.00007434
09:35:05|0.00007434
09:35:07|0.00007434
09:35:08|0.00007432
09:35:09|0.00007429
09:35:09|0.00007429
09:35:11|0.00007429
09:35:11|0.0000743
09:35:12|0.00007429
09:35:14|0.00007423
09:35:15|0.00007431
09:35:16|0.00007427
09:35:17|0.00007427
09:35:17|0.00007416
09:35:19|0.00007416
09:35:19|0.0000742
09:35:21|0.00007415
09:35:22|0.00007415
09:35:23|0.0000742
09:35:24|0.00007407
09:35:25|0.00007419
09:35:26|0.00007408
09:35:27|0.00007415
09:35:28|0.00007408
09:35:29|0.00007408
09:35:31|0.00007403
09:35:32|0.00007407
09:35:33|0.00007403
09:35:35|0.00007412
09:35:35|0.00007403
09:35:36|0.00007405
09:35:38|0.00007409
09:35:39|0.00007405
09:35:40|0.00007404
09:35:40|0.00007404
09:35:42|0.00007408
09:35:42|0.00007408
09:35:44|0.00007403
09:35:44|0.00007403
09:35:46|0.00007406
09:35:47|0.00007406
09:35:48|0.00007406
09:35:49|0.00007406
09:35:50|0.00007397
09:35:51|0.00007402
09:35:52|0.00007385
09:35:53|0.00007385
09:35:54|0.00007386
09:35:55|0.00007391
09:35:56|0.00007391
09:35:57|0.00007391
09:35:58|0.00007393
09:35:59|0.00007388
09:36:00|0.00007387
09:36:01|0.00007386
09:36:02|0.00007377
09:36:03|0.00007395
09:36:04|0.00007393
09:36:05|0.00007396
09:36:06|0.00007395
09:36:07|0.00007383
09:36:08|0.000074
09:36:10|0.00007395
09:36:11|0.00007399
09:36:12|0.00007399
09:36:13|0.00007407
09:36:14|0.00007402
09:36:15|0.00007402
09:36:16|0.00007398
09:36:17|0.00007398
09:36:18|0.00007398
09:36:19|0.00007398
09:36:20|0.000074
09:36:21|0.000074
09:36:23|0.00007398
09:36:25|0.00007399
09:36:26|0.00007399
09:36:27|0.00007398
09:36:28|0.00007398
09:36:29|0.00007394
09:36:30|0.00007393
09:36:31|0.00007398
09:36:32|0.00007398
09:36:33|0.00007398
09:36:34|0.00007397
09:36:35|0.00007397
09:36:36|0.00007394
09:36:37|0.00007394
09:36:39|0.00007394
09:36:39|0.00007397
09:36:41|0.00007396
09:36:41|0.00007398
09:36:42|0.00007399
09:36:43|0.00007396
09:36:44|0.00007395
09:36:46|0.000074
09:36:47|0.00007396
09:36:48|0.00007401
09:36:49|0.000074
09:36:50|0.00007398
09:36:51|0.00007398
09:36:52|0.00007398
09:36:54|0.000074
09:36:54|0.00007405
09:36:55|0.00007402
09:36:57|0.00007403
09:36:58|0.00007403
09:36:59|0.00007407
09:37:00|0.00007408
09:37:01|0.00007403
09:37:02|0.00007403
09:37:03|0.00007411
09:37:05|0.00007416
09:37:06|0.00007416
09:37:07|0.00007403
09:37:08|0.00007409
09:37:09|0.0000741
09:37:10|0.00007409
09:37:11|0.00007409
09:37:12|0.00007411
09:37:13|0.00007411
09:37:13|0.00007409
09:37:15|0.00007409
09:37:15|0.00007409
09:37:17|0.00007409
09:37:18|0.00007411
09:37:19|0.00007411
09:37:20|0.00007411
09:37:21|0.00007409
09:37:21|0.0000741
09:37:23|0.00007406
09:37:24|0.00007409
09:37:26|0.00007409
09:37:28|0.00007409
09:37:29|0.00007409
09:37:30|0.00007409
09:37:31|0.00007409
09:37:33|0.00007409
09:37:34|0.00007411
09:37:36|0.00007412
09:37:36|0.00007412
09:37:38|0.00007409
09:37:38|0.00007405
09:37:39|0.00007405
09:37:41|0.00007409
09:37:41|0.00007385
09:37:42|0.00007381
09:37:43|0.00007381
09:37:45|0.00007386
09:37:46|0.00007388
09:37:48|0.00007385
09:37:49|0.00007385
09:37:49|0.00007384
09:37:51|0.00007382
09:37:52|0.00007382
09:37:53|0.00007382
09:37:54|0.0000738
09:37:55|0.0000738
09:37:56|0.00007384
09:37:57|0.00007385
09:37:58|0.00007386
09:37:59|0.00007382
09:38:00|0.00007382
09:38:01|0.00007381
09:38:02|0.00007385
09:38:03|0.00007385
09:38:05|0.00007381
09:38:05|0.00007386
09:38:08|0.00007376
09:38:09|0.00007381
09:38:10|0.00007381
09:38:12|0.00007372
09:38:12|0.00007372
09:38:14|0.0000738
09:38:14|0.00007373
09:38:15|0.00007373
09:38:16|0.00007377
09:38:17|0.00007375
09:38:18|0.00007381
09:38:19|0.00007384
09:38:20|0.00007384
09:38:21|0.00007379
09:38:22|0.00007381
09:38:23|0.00007382
09:38:24|0.0000739
09:38:26|0.00007389
09:38:27|0.00007406
09:38:29|0.00007395
09:38:29|0.00007395
09:38:31|0.00007389
09:38:31|0.00007389
09:38:33|0.00007396
09:38:34|0.00007389
09:38:35|0.00007391
09:38:36|0.00007391
09:38:37|0.00007391
09:38:39|0.0000739
09:38:40|0.0000739
09:38:41|0.00007393
09:38:41|0.00007393
09:38:43|0.00007394
09:38:44|0.00007388
09:38:45|0.00007394
09:38:46|0.00007391
09:38:47|0.0000738
09:38:48|0.00007379
09:38:49|0.00007388
09:38:50|0.0000738
09:38:51|0.00007381
09:38:52|0.0000738
09:38:53|0.00007378
09:38:54|0.00007378
09:38:55|0.00007378
09:38:56|0.00007373
09:38:58|0.00007386
09:38:59|0.00007378
09:39:00|0.00007388
09:39:01|0.0000738
09:39:02|0.0000738
09:39:04|0.0000738
09:39:05|0.0000738
09:39:06|0.0000739
09:39:07|0.00007381
09:39:08|0.00007381
09:39:08|0.00007382
09:39:10|0.00007382
09:39:11|0.00007386
09:39:12|0.00007388
09:39:13|0.00007388
09:39:14|0.00007386
09:39:15|0.00007381
09:39:17|0.00007381
09:39:18|0.00007386
09:39:18|0.0000738
09:39:20|0.0000738
09:39:21|0.00007386
09:39:22|0.00007387
09:39:23|0.00007387
09:39:24|0.00007387
09:39:25|0.00007387
09:39:26|0.00007389
09:39:28|0.00007386
09:39:29|0.00007388
09:39:31|0.00007381
09:39:32|0.00007389
09:39:33|0.00007391
09:39:34|0.00007387
09:39:36|0.00007388
09:39:36|0.00007387
09:39:37|0.00007387
09:39:38|0.00007387
09:39:39|0.00007387
09:39:40|0.00007387
09:39:41|0.00007388
09:39:42|0.00007387
09:39:44|0.00007387
09:39:45|0.00007381
09:39:45|0.00007381
09:39:46|0.00007381
09:39:47|0.0000739
09:39:48|0.00007384
09:39:50|0.00007402
09:39:50|0.000074
09:39:51|0.00007397
09:39:52|0.00007393
09:39:54|0.00007394
09:39:55|0.00007394
09:39:56|0.00007398
09:39:57|0.00007398
09:39:58|0.00007393
09:39:59|0.00007393
09:40:00|0.00007393
09:40:02|0.00007396
09:40:03|0.00007396
09:40:03|0.00007398
09:40:05|0.00007395
09:40:05|0.00007395
09:40:07|0.00007398
09:40:08|0.00007398
09:40:08|0.00007393
09:40:09|0.00007386
09:40:11|0.00007395
09:40:11|0.0000739
09:40:13|0.00007382
09:40:13|0.00007394
09:40:14|0.00007389
09:40:16|0.00007392
09:40:17|0.00007392
09:40:18|0.00007394
09:40:19|0.00007393
09:40:20|0.00007397
09:40:20|0.00007394
09:40:22|0.00007392
09:40:23|0.00007405
09:40:24|0.00007402
09:40:25|0.00007403
09:40:26|0.00007409
09:40:28|0.00007407
09:40:29|0.00007394
09:40:30|0.00007391
09:40:31|0.0000739
09:40:32|0.00007396
09:40:33|0.00007383
09:40:34|0.00007394
09:40:35|0.00007396
09:40:36|0.00007396
09:40:37|0.00007386
09:40:39|0.00007386
09:40:40|0.00007396
09:40:41|0.00007399
09:40:42|0.00007401
09:40:43|0.00007401
09:40:44|0.00007399
09:40:45|0.00007401
09:40:46|0.000074
09:40:47|0.00007397
09:40:48|0.00007401
09:40:49|0.00007399
09:40:50|0.00007395
09:40:51|0.00007399
09:40:52|0.00007399
09:40:53|0.00007399
09:40:54|0.00007399
09:40:55|0.00007395
09:40:56|0.000074
09:40:57|0.000074
09:40:58|0.000074
09:40:59|0.00007399
09:41:00|0.00007399
09:41:01|0.000074
09:41:02|0.000074
09:41:03|0.00007402
09:41:04|0.000074
09:41:05|0.00007404
09:41:06|0.00007402
09:41:07|0.00007402
09:41:08|0.00007402
09:41:09|0.00007422
09:41:10|0.0000741
09:41:12|0.0000741
09:41:13|0.00007415
09:41:14|0.00007434
09:41:15|0.00007428
09:41:16|0.00007428
09:41:17|0.00007428
09:41:18|0.00007428
09:41:19|0.00007428
09:41:20|0.0000742
09:41:21|0.0000742
09:41:22|0.0000742
09:41:24|0.00007415
09:41:25|0.00007415
09:41:26|0.00007415
09:41:27|0.00007407
09:41:28|0.00007402
09:41:30|0.00007408
09:41:30|0.00007422
09:41:31|0.00007412
09:41:33|0.00007412
09:41:33|0.0000742
09:41:34|0.00007408
09:41:35|0.00007408
09:41:37|0.00007407
09:41:38|0.00007415
09:41:38|0.00007414
09:41:40|0.00007415
09:41:41|0.00007412
09:41:41|0.00007412
09:41:43|0.00007419
09:41:44|0.00007418
09:41:44|0.00007419
09:41:46|0.00007418
09:41:46|0.00007418
09:41:47|0.00007418
09:41:49|0.00007412
09:41:49|0.0000741
09:41:51|0.0000741
09:41:52|0.00007409
09:41:52|0.00007409
09:41:54|0.00007418
09:41:54|0.00007412
09:41:55|0.00007432
09:41:57|0.00007424
09:41:57|0.00007428
09:41:58|0.00007437
09:42:00|0.00007436
09:42:01|0.00007431
09:42:02|0.00007435
09:42:03|0.00007434
09:42:05|0.00007431
09:42:07|0.00007428
09:42:08|0.00007424
09:42:10|0.00007431
09:42:11|0.00007425
09:42:12|0.00007425
09:42:14|0.00007425
09:42:15|0.00007431
09:42:16|0.00007434
09:42:17|0.00007434
09:42:18|0.00007431
09:42:19|0.00007431
09:42:20|0.00007424
09:42:21|0.00007433
09:42:22|0.00007433
09:42:23|0.00007433
09:42:23|0.00007427
09:42:25|0.00007427
09:42:26|0.00007427
09:42:26|0.00007429
09:42:28|0.00007428
09:42:29|0.00007432
09:42:30|0.00007437
09:42:31|0.0000744
09:42:32|0.00007442
09:42:33|0.00007442
09:42:35|0.0000744
09:42:36|0.00007432
09:42:37|0.00007432
09:42:38|0.00007432
09:42:40|0.00007437
09:42:40|0.00007437
09:42:42|0.00007434
09:42:43|0.00007434
09:42:44|0.00007437
09:42:46|0.00007432
09:42:48|0.00007434
09:42:48|0.00007434
09:42:49|0.00007434
09:42:50|0.00007434
09:42:51|0.00007434
09:42:52|0.00007435
09:42:53|0.00007435
09:42:54|0.00007435
09:42:55|0.00007437
09:42:56|0.00007438
09:42:57|0.00007437
09:42:58|0.00007435
09:42:59|0.00007439
09:43:00|0.00007433
09:43:01|0.00007437
09:43:02|0.00007435
09:43:03|0.00007436
09:43:04|0.00007437
09:43:05|0.00007437
09:43:06|0.00007437
09:43:07|0.00007437
09:43:08|0.00007434
09:43:09|0.00007434
09:43:10|0.00007433
09:43:12|0.00007437
09:43:13|0.00007437
09:43:14|0.00007434
09:43:16|0.00007434
09:43:17|0.00007434
09:43:18|0.00007436
09:43:18|0.00007436
09:43:20|0.00007436
09:43:21|0.00007434
09:43:22|0.00007433
09:43:23|0.00007433
09:43:24|0.00007435
09:43:25|0.00007433
09:43:26|0.00007433
09:43:27|0.00007434
09:43:28|0.00007434
09:43:29|0.00007435
09:43:31|0.00007435
09:43:32|0.00007437
09:43:33|0.00007436
09:43:35|0.00007435
09:43:36|0.00007437
09:43:37|0.00007437
09:43:38|0.0000744
09:43:39|0.0000744
09:43:40|0.0000744
09:43:41|0.00007438
09:43:42|0.00007438
09:43:43|0.00007438
09:43:44|0.00007438
09:43:45|0.00007448
09:43:46|0.00007447
09:43:47|0.00007443
09:43:48|0.00007447
09:43:49|0.00007444
09:43:50|0.00007444
09:43:51|0.00007454
09:43:52|0.00007453
09:43:53|0.00007452
09:43:54|0.00007449
09:43:55|0.00007453
09:43:56|0.00007448
09:43:57|0.00007453
09:43:58|0.00007453
09:43:59|0.00007453
09:44:00|0.00007454
09:44:01|0.00007443
09:44:02|0.00007457
09:44:04|0.00007459
09:44:05|0.00007455
09:44:06|0.00007459
09:44:07|0.00007457
09:44:08|0.00007459
09:44:09|0.00007459
09:44:11|0.00007473
09:44:12|0.00007474
09:44:12|0.00007473
09:44:14|0.00007473
09:44:14|0.00007474
09:44:16|0.00007475
09:44:17|0.00007476
09:44:18|0.00007473
09:44:19|0.0000747
09:44:19|0.00007474
09:44:20|0.00007473
09:44:21|0.0000748
09:44:22|0.00007477
09:44:24|0.00007477
09:44:24|0.00007483
09:44:25|0.00007474
09:44:26|0.00007473
09:44:27|0.00007473
09:44:28|0.00007472
09:44:29|0.00007473
09:44:30|0.00007473
09:44:31|0.00007474
09:44:34|0.00007473
09:44:34|0.00007474
09:44:36|0.00007474
09:44:36|0.00007474
09:44:37|0.00007474
09:44:38|0.00007474
09:44:40|0.00007475
09:44:41|0.00007475
09:44:42|0.00007462
09:44:43|0.00007474
09:44:44|0.00007471
09:44:45|0.00007459
09:44:46|0.00007457
09:44:47|0.00007459
09:44:48|0.00007472
09:44:49|0.00007458
09:44:51|0.0000746
09:44:52|0.0000746
09:44:53|0.00007467
09:44:53|0.00007467
09:44:54|0.00007467
09:44:56|0.00007467
09:44:56|0.00007475
09:44:58|0.00007475
09:44:59|0.00007476
09:45:00|0.00007476
09:45:00|0.00007475
09:45:01|0.00007475
09:45:03|0.00007474
09:45:04|0.00007474
09:45:05|0.00007469
09:45:06|0.00007465
09:45:07|0.00007465
09:45:08|0.00007467
09:45:09|0.00007466
09:45:10|0.00007467
09:45:11|0.00007467
09:45:12|0.00007466
09:45:13|0.00007473
09:45:14|0.00007467
09:45:15|0.00007467
09:45:16|0.00007474
09:45:17|0.00007473
09:45:18|0.00007479
09:45:19|0.00007476
09:45:20|0.00007477
09:45:21|0.00007473
09:45:22|0.00007474
09:45:23|0.00007474
09:45:25|0.0000748
09:45:25|0.00007478
09:45:26|0.00007478
09:45:28|0.00007478
09:45:28|0.00007479
09:45:30|0.00007479
09:45:30|0.0000748
09:45:32|0.00007478
09:45:33|0.0000748
09:45:34|0.00007478
09:45:35|0.0000748
09:45:36|0.00007478
09:45:37|0.00007482
09:45:39|0.00007492
09:45:41|0.00007487
09:45:41|0.00007492
09:45:42|0.00007486
09:45:43|0.00007491
09:45:44|0.00007491
09:45:45|0.00007485
09:45:46|0.00007491
09:45:47|0.00007485
09:45:48|0.00007489
09:45:49|0.00007489
09:45:50|0.00007486
09:45:52|0.00007488
09:45:53|0.00007489
09:45:53|0.00007492
09:45:54|0.00007493
09:45:56|0.00007487
09:45:56|0.00007488
09:45:57|0.00007492
09:45:59|0.00007494
09:46:00|0.00007494
09:46:01|0.00007488
09:46:02|0.00007494
09:46:03|0.00007495
09:46:04|0.00007487
09:46:05|0.0000748
09:46:06|0.00007491
09:46:07|0.00007491
09:46:08|0.0000747
09:46:09|0.00007482
09:46:10|0.00007478
09:46:11|0.00007477
09:46:12|0.00007473
09:46:13|0.00007474
09:46:14|0.00007474
09:46:15|0.00007474
09:46:16|0.00007474
09:46:17|0.00007481
09:46:18|0.00007469
09:46:19|0.00007474
09:46:20|0.00007472
09:46:21|0.0000747
09:46:22|0.00007465
09:46:23|0.00007465
09:46:24|0.00007473
09:46:25|0.00007473
09:46:26|0.00007478
09:46:27|0.00007476
09:46:28|0.00007476
09:46:29|0.00007474
09:46:30|0.00007471
09:46:32|0.00007469
09:46:33|0.00007469
09:46:34|0.00007466
09:46:36|0.00007466
09:46:37|0.00007476
09:46:39|0.00007472
09:46:40|0.00007466
09:46:40|0.0000747
09:46:42|0.00007461
09:46:43|0.00007455
09:46:44|0.00007464
09:46:45|0.00007467
09:46:46|0.00007467
09:46:46|0.0000746
09:46:49|0.00007464
09:46:49|0.0000746
09:46:50|0.0000746
09:46:51|0.00007468
09:46:52|0.00007468
09:46:54|0.00007466
09:46:55|0.00007466
09:46:56|0.00007461
09:46:58|0.00007461
09:46:58|0.00007463
09:47:00|0.00007466
09:47:01|0.0000746
09:47:02|0.00007456
09:47:04|0.00007455
09:47:05|0.00007455
09:47:06|0.00007457
09:47:07|0.00007454
09:47:08|0.00007454
09:47:09|0.00007454
09:47:10|0.00007455
09:47:11|0.00007452
09:47:12|0.00007457
09:47:13|0.00007456
09:47:14|0.00007456
09:47:15|0.00007456
09:47:16|0.00007456
09:47:17|0.00007455
09:47:18|0.00007455
09:47:20|0.00007456
09:47:21|0.00007456
09:47:22|0.00007454
09:47:23|0.00007455
09:47:25|0.00007455
09:47:25|0.00007455
09:47:26|0.00007455
09:47:27|0.00007455
09:47:28|0.00007455
09:47:29|0.00007455
09:47:30|0.00007455
09:47:31|0.00007456
09:47:32|0.00007455
09:47:34|0.00007456
09:47:35|0.00007456
09:47:36|0.00007456
09:47:38|0.00007456
09:47:39|0.00007454
09:47:40|0.00007454
09:47:42|0.00007452
09:47:43|0.00007443
09:47:43|0.0000745
09:47:45|0.00007451
09:47:46|0.00007452
09:47:46|0.00007457
09:47:48|0.00007452
09:47:49|0.0000745
09:47:50|0.00007451
09:47:51|0.00007451
09:47:52|0.00007455
09:47:53|0.00007451
09:47:54|0.00007452
09:47:55|0.00007452
09:47:56|0.00007454
09:47:58|0.0000745
09:47:59|0.00007452
09:48:00|0.00007452
09:48:01|0.00007452
09:48:01|0.00007452
09:48:03|0.00007452
09:48:04|0.00007452
09:48:05|0.00007455
09:48:06|0.00007455
09:48:07|0.00007453
09:48:08|0.00007456
09:48:09|0.00007453
09:48:10|0.00007453
09:48:11|0.00007455
09:48:12|0.00007453
09:48:13|0.00007452
09:48:14|0.00007453
09:48:15|0.00007453
09:48:16|0.00007453
09:48:17|0.00007452
09:48:18|0.00007452
09:48:19|0.0000745
09:48:20|0.0000745
09:48:21|0.00007451
09:48:22|0.00007451
09:48:23|0.00007454
09:48:24|0.0000745
09:48:25|0.00007452
09:48:26|0.00007453
09:48:27|0.00007453
09:48:28|0.00007453
09:48:29|0.00007451
09:48:30|0.00007446
09:48:31|0.00007445
09:48:32|0.00007445
09:48:34|0.00007445
09:48:36|0.00007443
09:48:37|0.00007443
09:48:38|0.00007443
09:48:39|0.00007444
09:48:41|0.00007442
09:48:42|0.00007441
09:48:43|0.00007442
09:48:44|0.00007427
09:48:44|0.00007426
09:48:46|0.00007436
09:48:47|0.00007427
09:48:48|0.00007426
09:48:49|0.00007432
09:48:50|0.00007432
09:48:51|0.00007431
09:48:52|0.00007431
09:48:53|0.00007414
09:48:54|0.00007429
09:48:55|0.00007429
09:48:57|0.00007432
09:48:58|0.00007431
09:48:59|0.00007428
09:49:00|0.00007431
09:49:01|0.00007433
09:49:02|0.00007436
09:49:04|0.00007433
09:49:05|0.00007433
09:49:06|0.00007433
09:49:07|0.00007433
09:49:08|0.00007436
09:49:09|0.00007433
09:49:11|0.00007438
09:49:11|0.00007438
09:49:12|0.00007432
09:49:13|0.00007432
09:49:15|0.00007436
09:49:15|0.00007433
09:49:16|0.00007428
09:49:18|0.00007428
09:49:19|0.00007425
09:49:19|0.00007426
09:49:20|0.00007426
09:49:21|0.0000743
09:49:22|0.0000743
09:49:23|0.0000743
09:49:24|0.00007428
09:49:26|0.00007423
09:49:26|0.00007426
09:49:27|0.00007432
09:49:28|0.00007428
09:49:29|0.00007428
09:49:30|0.00007428
09:49:31|0.00007433
09:49:33|0.00007429
09:49:33|0.00007425
09:49:34|0.00007428
09:49:36|0.00007415
09:49:38|0.00007421
09:49:38|0.00007417
09:49:40|0.0000741
09:49:41|0.00007418
09:49:42|0.0000742
09:49:44|0.0000742
09:49:44|0.00007417
09:49:46|0.00007415
09:49:47|0.00007417
09:49:47|0.00007416
09:49:49|0.00007418
09:49:50|0.00007414
09:49:51|0.00007416
09:49:51|0.00007409
09:49:53|0.00007413
09:49:54|0.00007416
09:49:55|0.00007417
09:49:55|0.00007409
09:49:57|0.00007412
09:49:58|0.00007412
09:49:59|0.00007411
09:50:00|0.00007412
09:50:01|0.00007412
09:50:02|0.00007412
09:50:04|0.00007413
09:50:05|0.00007414
09:50:06|0.00007417
09:50:07|0.00007411
09:50:08|0.00007411
09:50:09|0.0000741
09:50:10|0.00007408
09:50:11|0.00007413
09:50:12|0.00007414
09:50:12|0.00007416
09:50:14|0.00007416
09:50:16|0.00007412
09:50:16|0.00007415
09:50:17|0.00007411
09:50:18|0.00007411
09:50:19|0.00007415
09:50:20|0.00007415
09:50:21|0.00007419
09:50:23|0.00007414
09:50:23|0.00007414
09:50:25|0.00007414
09:50:25|0.00007412
09:50:26|0.00007414
09:50:27|0.00007414
09:50:28|0.00007418
09:50:29|0.00007414
09:50:31|0.00007412
09:50:32|0.00007416
09:50:32|0.00007414
09:50:33|0.00007413
09:50:34|0.00007413
09:50:35|0.00007411
09:50:37|0.00007414
09:50:39|0.00007414
09:50:40|0.00007414
09:50:41|0.00007416
09:50:43|0.00007413
09:50:43|0.00007406
09:50:44|0.00007415
09:50:46|0.0000741
09:50:46|0.00007411
09:50:48|0.0000741
09:50:49|0.0000742
09:50:51|0.00007414
09:50:51|0.00007412
09:50:53|0.00007413
09:50:54|0.00007404
09:50:55|0.00007412
09:50:56|0.00007412
09:50:57|0.00007409
09:50:58|0.00007411
09:50:59|0.0000741
09:51:01|0.00007408
09:51:01|0.00007413
09:51:02|0.00007409
09:51:04|0.00007409
09:51:05|0.0000741
09:51:06|0.00007412
09:51:07|0.00007413
09:51:08|0.00007413
09:51:09|0.00007413
09:51:10|0.00007412
09:51:11|0.00007412
09:51:12|0.00007412
09:51:13|0.00007412
09:51:14|0.00007413
09:51:15|0.00007415
09:51:16|0.00007415
09:51:17|0.00007411
09:51:18|0.00007412
09:51:19|0.00007412
09:51:20|0.00007406
09:51:21|0.00007411
09:51:22|0.00007406
09:51:23|0.00007403
09:51:24|0.00007403
09:51:25|0.00007405
09:51:26|0.00007403
09:51:27|0.00007411
09:51:28|0.00007412
09:51:29|0.00007403
09:51:30|0.00007406
09:51:31|0.00007406
09:51:32|0.00007409
09:51:33|0.00007405
09:51:34|0.00007412
09:51:35|0.00007411
09:51:36|0.00007411
09:51:37|0.00007405
09:51:38|0.00007405
09:51:40|0.0000741
09:51:41|0.0000741
09:51:43|0.00007404
09:51:44|0.00007403
09:51:44|0.00007403
09:51:45|0.000074
09:51:46|0.00007398
09:51:47|0.00007409
09:51:48|0.00007398
09:51:50|0.00007402
09:51:51|0.0000739
09:51:52|0.00007398
09:51:53|0.00007399
09:51:54|0.000074
09:51:55|0.00007395
09:51:56|0.00007398
09:51:58|0.00007396
09:51:58|0.00007396
09:52:00|0.00007394
09:52:00|0.00007394
09:52:01|0.00007394
09:52:03|0.00007393
09:52:04|0.00007393
09:52:05|0.00007393
09:52:06|0.00007393
09:52:08|0.00007399
09:52:09|0.00007394
09:52:10|0.00007394
09:52:11|0.00007392
09:52:12|0.00007395
09:52:13|0.00007393
09:52:14|0.00007393
09:52:15|0.00007395
09:52:16|0.00007394
09:52:17|0.00007394
09:52:18|0.00007392
09:52:19|0.00007399
09:52:20|0.00007399
09:52:21|0.00007399
09:52:22|0.00007394
09:52:23|0.00007399
09:52:24|0.00007399
09:52:25|0.0000739
09:52:26|0.00007381
09:52:27|0.00007379
09:52:28|0.00007379
09:52:30|0.0000738
09:52:31|0.00007378
09:52:32|0.00007378
09:52:33|0.00007379
09:52:34|0.00007387
09:52:35|0.00007379
09:52:36|0.00007388
09:52:37|0.00007382
09:52:38|0.00007378
09:52:40|0.0000738
09:52:40|0.00007375
09:52:42|0.00007365
09:52:43|0.00007362
09:52:43|0.00007358
09:52:45|0.00007352
09:52:46|0.00007352
09:52:47|0.00007357
09:52:49|0.00007359
09:52:51|0.00007354
09:52:51|0.00007353
09:52:52|0.00007355
09:52:53|0.0000735
09:52:54|0.00007356
09:52:56|0.00007365
09:52:57|0.00007366
09:52:59|0.00007359
09:53:00|0.00007371
09:53:01|0.00007374
09:53:03|0.00007359
09:53:03|0.00007359
09:53:04|0.00007371
09:53:06|0.00007362
09:53:07|0.0000736
09:53:08|0.00007367
09:53:09|0.00007361
09:53:11|0.00007361
09:53:12|0.00007367
09:53:12|0.00007367
09:53:14|0.00007361
09:53:15|0.00007361
09:53:15|0.00007369
09:53:17|0.00007364
09:53:18|0.00007373
09:53:19|0.00007373
09:53:20|0.00007373
09:53:21|0.00007371
09:53:23|0.00007371
09:53:24|0.00007367
09:53:24|0.00007375
09:53:25|0.00007373
09:53:27|0.00007381
09:53:27|0.00007389
09:53:28|0.00007389
09:53:30|0.00007392
09:53:31|0.00007401
09:53:32|0.00007408
09:53:33|0.00007404
09:53:34|0.00007393
09:53:36|0.00007394
09:53:36|0.00007392
09:53:38|0.00007401
09:53:39|0.00007406
09:53:41|0.0000739
09:53:41|0.0000739
09:53:42|0.0000738
09:53:44|0.00007363
09:53:45|0.0000737
09:53:46|0.00007368
09:53:47|0.0000736
09:53:48|0.00007373
09:53:49|0.00007364
09:53:50|0.00007366
09:53:52|0.00007368
09:53:53|0.00007377
09:53:54|0.00007378
09:53:55|0.00007376
09:53:56|0.00007376
09:53:57|0.00007376
09:53:58|0.00007386
09:53:59|0.00007398
09:54:00|0.0000739
09:54:01|0.00007396
09:54:02|0.00007387
09:54:03|0.00007392
09:54:05|0.00007383
09:54:06|0.00007378
09:54:07|0.00007383
09:54:08|0.00007378
09:54:09|0.0000738
09:54:10|0.00007379
09:54:12|0.00007386
09:54:13|0.00007388
09:54:14|0.00007383
09:54:15|0.00007385
09:54:16|0.00007386
09:54:17|0.00007386
09:54:17|0.00007386
09:54:19|0.00007383
09:54:20|0.00007384
09:54:20|0.00007382
09:54:22|0.00007377
09:54:22|0.00007381
09:54:24|0.0000738
09:54:24|0.0000738
09:54:26|0.00007383
09:54:27|0.00007382
09:54:28|0.00007382
09:54:29|0.00007377
09:54:30|0.00007382
09:54:31|0.00007382
09:54:32|0.0000738
09:54:33|0.00007376
09:54:34|0.00007353
09:54:35|0.00007353
09:54:36|0.00007352
09:54:37|0.00007358
09:54:38|0.00007355
09:54:39|0.00007349
09:54:40|0.00007352
09:54:42|0.00007321
09:54:42|0.00007339
09:54:44|0.00007331
09:54:45|0.00007328
09:54:47|0.0000732
09:54:47|0.00007328
09:54:48|0.00007327
09:54:50|0.00007324
09:54:51|0.00007326
09:54:52|0.00007326
09:54:53|0.00007336
09:54:54|0.00007324
09:54:55|0.00007331
09:54:57|0.00007342
09:54:58|0.00007329
09:55:00|0.00007326
09:55:00|0.00007336
09:55:01|0.00007331
09:55:03|0.00007339
09:55:04|0.00007344
09:55:05|0.00007327
09:55:06|0.00007327
09:55:07|0.00007332
09:55:09|0.0000734
09:55:10|0.00007338
09:55:11|0.00007329
09:55:12|0.00007333
09:55:13|0.0000732
09:55:13|0.0000732
09:55:14|0.0000732
09:55:16|0.0000732
09:55:17|0.00007325
09:55:18|0.0000732
09:55:19|0.00007323
09:55:20|0.00007325
09:55:21|0.00007322
09:55:22|0.00007321
09:55:23|0.00007326
09:55:24|0.00007322
09:55:25|0.0000733
09:55:26|0.00007331
09:55:26|0.00007335
09:55:28|0.00007342
09:55:29|0.00007341
09:55:30|0.00007339
09:55:31|0.00007333
09:55:31|0.00007323
09:55:33|0.00007322
09:55:33|0.0000732
09:55:35|0.00007322
09:55:36|0.00007329
09:55:37|0.00007338
09:55:37|0.00007329
09:55:39|0.0000734
09:55:40|0.00007331
09:55:41|0.00007322
09:55:43|0.00007331
09:55:44|0.00007334
09:55:45|0.00007338
09:55:46|0.00007332
09:55:48|0.00007328
09:55:50|0.00007332
09:55:50|0.00007331
09:55:52|0.00007329
09:55:54|0.00007337
09:55:54|0.00007336
09:55:56|0.00007339
09:55:57|0.00007326
09:55:58|0.00007339
09:55:59|0.00007332
09:56:00|0.0000734
09:56:01|0.0000734
09:56:02|0.0000734
09:56:04|0.00007338
09:56:05|0.00007331
09:56:05|0.00007341
09:56:08|0.0000734
09:56:09|0.00007339
09:56:09|0.0000735
09:56:10|0.00007349
09:56:12|0.00007344
09:56:13|0.00007341
09:56:13|0.00007351
09:56:15|0.00007361
09:56:16|0.00007367
09:56:17|0.00007358
09:56:18|0.00007363
09:56:19|0.00007367
09:56:20|0.00007354
09:56:21|0.00007378
09:56:22|0.00007372
09:56:23|0.00007371
09:56:24|0.00007382
09:56:25|0.00007382
09:56:26|0.00007381
09:56:27|0.00007376
09:56:28|0.00007381
09:56:29|0.00007377
09:56:30|0.00007387
09:56:31|0.00007377
09:56:32|0.00007378
09:56:33|0.00007371
09:56:34|0.00007363
09:56:35|0.00007373
09:56:36|0.00007363
09:56:37|0.00007376
09:56:38|0.00007376
09:56:39|0.00007366
09:56:40|0.00007378
09:56:41|0.00007378
09:56:42|0.00007378
09:56:43|0.00007378
09:56:45|0.00007378
09:56:45|0.00007377
09:56:48|0.00007366
09:56:48|0.00007378
09:56:49|0.00007398
09:56:51|0.00007376
09:56:52|0.00007372
09:56:53|0.00007367
09:56:54|0.00007367
09:56:55|0.00007368
09:56:56|0.00007374
09:56:57|0.00007364
09:56:58|0.00007373
09:56:59|0.00007373
09:57:01|0.00007369
09:57:01|0.00007369
09:57:02|0.00007369
09:57:04|0.00007367
09:57:04|0.00007367
09:57:05|0.00007366
09:57:06|0.0000737
09:57:08|0.00007365
09:57:09|0.00007373
09:57:10|0.00007373
09:57:12|0.00007374
09:57:13|0.00007387
09:57:14|0.00007374
09:57:16|0.00007382
09:57:17|0.00007382
09:57:18|0.00007373
09:57:19|0.00007382
09:57:20|0.0000738
09:57:21|0.0000738
09:57:22|0.00007381
09:57:23|0.00007381
09:57:24|0.0000738
09:57:25|0.00007385
09:57:26|0.00007381
09:57:27|0.00007373
09:57:28|0.00007382
09:57:29|0.00007376
09:57:30|0.0000738
09:57:31|0.00007369
09:57:32|0.00007369
09:57:33|0.0000739
09:57:34|0.00007389
09:57:35|0.00007389
09:57:36|0.00007392
09:57:37|0.00007392
09:57:38|0.00007393
09:57:39|0.00007393
09:57:40|0.00007389
09:57:41|0.00007386
09:57:42|0.00007386
09:57:43|0.00007381
09:57:44|0.00007381
09:57:45|0.00007381
09:57:46|0.00007373
09:57:48|0.00007381
09:57:48|0.00007375
09:57:49|0.00007375
09:57:50|0.00007374
09:57:51|0.00007378
09:57:52|0.00007401
09:57:53|0.00007401
09:57:54|0.00007401
09:57:55|0.00007401
09:57:56|0.00007401
09:57:57|0.00007383
09:57:59|0.00007383
09:58:01|0.00007391
09:58:02|0.00007384
09:58:02|0.00007381
09:58:04|0.00007387
09:58:04|0.00007391
09:58:07|0.00007384
09:58:07|0.00007386
09:58:08|0.00007389
09:58:09|0.00007387
09:58:11|0.00007387
09:58:12|0.00007386
09:58:13|0.00007385
09:58:14|0.00007385
09:58:15|0.00007387
09:58:16|0.00007384
09:58:18|0.00007391
09:58:19|0.00007389
09:58:20|0.00007387
09:58:21|0.00007387
09:58:22|0.00007394
09:58:24|0.00007396
09:58:25|0.00007396
09:58:25|0.00007396
09:58:26|0.00007389
09:58:28|0.00007393
09:58:29|0.0000739
09:58:30|0.0000739
09:58:31|0.00007382
09:58:32|0.00007382
09:58:33|0.00007389
09:58:34|0.00007381
09:58:35|0.00007381
09:58:36|0.00007381
09:58:37|0.00007381
09:58:38|0.00007381
09:58:39|0.00007385
09:58:40|0.0000739
09:58:41|0.00007387
09:58:42|0.00007387
09:58:43|0.00007387
09:58:44|0.00007387
09:58:46|0.00007387
09:58:47|0.00007389
09:58:48|0.00007387
09:58:48|0.00007389
09:58:50|0.00007388
09:58:50|0.00007388
09:58:52|0.00007403
09:58:53|0.00007396
09:58:54|0.00007399
09:58:54|0.00007398
09:58:55|0.00007405
09:58:56|0.00007399
09:58:58|0.00007399
09:58:59|0.000074
09:59:00|0.000074
09:59:00|0.00007397
09:59:02|0.000074
09:59:03|0.00007397
09:59:03|0.000074
09:59:05|0.00007397
09:59:07|0.00007397
09:59:07|0.00007396
09:59:09|0.00007388
09:59:10|0.00007374
09:59:10|0.0000738
09:59:12|0.00007381
09:59:12|0.00007377
09:59:13|0.00007385
09:59:14|0.00007385
09:59:16|0.00007376
09:59:16|0.00007385
09:59:17|0.00007387
09:59:18|0.00007381
09:59:19|0.0000738
09:59:20|0.0000738
09:59:22|0.00007381
09:59:22|0.00007385
09:59:23|0.00007385
09:59:24|0.0000738
09:59:25|0.00007383
09:59:26|0.0000738
09:59:27|0.00007382
09:59:28|0.00007382
09:59:29|0.0000739
09:59:30|0.0000739
09:59:31|0.00007381
09:59:32|0.00007381
09:59:33|0.00007386
09:59:34|0.00007382
09:59:36|0.00007393
09:59:37|0.00007393
09:59:38|0.00007392
09:59:39|0.00007387
09:59:40|0.00007387
09:59:41|0.00007395
09:59:42|0.00007385
09:59:43|0.00007385
09:59:44|0.00007387
09:59:45|0.00007387
09:59:47|0.00007387
09:59:47|0.00007382
09:59:48|0.00007382
09:59:50|0.00007385
09:59:51|0.00007387
09:59:52|0.00007389
09:59:54|0.00007383
09:59:54|0.00007389
09:59:56|0.0000739
09:59:57|0.00007383
09:59:59|0.00007377
09:59:59|0.00007384
10:00:00|0.00007384
10:00:01|0.00007385
10:00:02|0.00007385
10:00:03|0.00007384
10:00:05|0.00007384
10:00:06|0.00007371
10:00:08|0.00007373
10:00:09|0.00007373
10:00:10|0.00007372
10:00:12|0.00007372
10:00:13|0.00007371
10:00:14|0.00007369
10:00:15|0.00007372
10:00:15|0.00007372
10:00:17|0.00007384
10:00:18|0.00007371
10:00:19|0.00007371
10:00:20|0.00007371
10:00:20|0.00007371
10:00:21|0.00007372
10:00:23|0.00007371
10:00:23|0.00007371
10:00:25|0.00007371
10:00:26|0.00007371
10:00:26|0.00007371
10:00:28|0.00007371
10:00:29|0.00007378
10:00:31|0.00007373
10:00:32|0.00007373
10:00:33|0.00007375
10:00:34|0.00007376
10:00:35|0.00007385
10:00:36|0.0000738
10:00:37|0.0000738
10:00:38|0.00007386
10:00:39|0.00007383
10:00:40|0.00007383
10:00:41|0.00007385
10:00:42|0.00007384
10:00:43|0.00007378
10:00:44|0.00007383
10:00:45|0.0000738
10:00:46|0.00007379
10:00:47|0.0000738
10:00:49|0.00007378
10:00:50|0.00007378
10:00:52|0.00007382
10:00:52|0.00007381
10:00:54|0.00007379
10:00:56|0.00007379
10:00:57|0.00007379
10:00:58|0.00007379
10:00:58|0.00007379
10:01:00|0.00007372
10:01:00|0.00007372
10:01:03|0.00007372
10:01:03|0.00007376
10:01:04|0.00007372
10:01:05|0.00007372
10:01:06|0.00007372
10:01:07|0.00007379
10:01:08|0.00007379
10:01:09|0.00007376
10:01:10|0.00007376
10:01:12|0.00007373
10:01:12|0.00007373
10:01:13|0.00007372
10:01:15|0.00007373
10:01:15|0.00007371
10:01:16|0.00007375
10:01:17|0.00007371
10:01:18|0.00007371
10:01:20|0.00007373
10:01:20|0.00007371
10:01:21|0.00007371
10:01:22|0.0000738
10:01:24|0.00007385
10:01:24|0.00007386
10:01:25|0.00007386
10:01:26|0.00007387
10:01:27|0.00007386
10:01:28|0.00007386
10:01:30|0.00007383
10:01:31|0.00007383
10:01:32|0.00007386
10:01:33|0.00007383
10:01:34|0.00007391
10:01:35|0.00007392
10:01:36|0.0000739
10:01:38|0.000074
10:01:39|0.00007399
10:01:40|0.00007402
10:01:41|0.00007399
10:01:42|0.00007399
10:01:43|0.00007403
10:01:43|0.00007394
10:01:45|0.00007391
10:01:46|0.00007398
10:01:47|0.00007398
10:01:48|0.00007399
10:01:50|0.00007398
10:01:51|0.00007389
10:01:52|0.0000739
10:01:53|0.00007405
10:01:55|0.000074
10:01:57|0.00007399
10:01:58|0.00007399
10:01:59|0.00007398
10:02:00|0.00007398
10:02:02|0.00007394
10:02:04|0.00007394
10:02:05|0.00007394
10:02:06|0.00007398
10:02:06|0.00007404
10:02:08|0.00007405
10:02:08|0.00007405
10:02:10|0.00007401
10:02:11|0.00007406
10:02:11|0.00007406
10:02:13|0.00007401
10:02:13|0.00007389
10:02:15|0.00007396
10:02:16|0.00007393
10:02:17|0.00007391
10:02:18|0.00007388
10:02:19|0.00007391
10:02:20|0.00007391
10:02:21|0.00007391
10:02:22|0.00007391
10:02:23|0.00007393
10:02:24|0.00007398
10:02:25|0.00007398
10:02:26|0.00007398
10:02:27|0.00007392
10:02:28|0.00007392
10:02:29|0.00007391
10:02:30|0.00007394
10:02:32|0.00007388
10:02:33|0.00007392
10:02:34|0.00007393
10:02:35|0.00007393
10:02:36|0.0000739
10:02:37|0.0000739
10:02:38|0.00007392
10:02:39|0.00007392
10:02:40|0.00007389
10:02:41|0.00007389
10:02:42|0.00007395
10:02:43|0.00007394
10:02:44|0.00007392
10:02:45|0.00007389
10:02:46|0.00007395
10:02:47|0.00007394
10:02:49|0.00007393
10:02:51|0.00007389
10:02:52|0.0000739
10:02:53|0.0000739
10:02:54|0.00007396
10:02:55|0.00007389
10:02:56|0.00007388
10:02:57|0.0000739
10:02:58|0.0000739
10:03:00|0.00007392
10:03:01|0.00007391
10:03:02|0.00007386
10:03:03|0.00007386
10:03:04|0.00007386
10:03:05|0.0000738
10:03:06|0.00007381
10:03:07|0.00007381
10:03:08|0.00007379
10:03:09|0.00007381
10:03:10|0.00007378
10:03:12|0.00007381
10:03:12|0.00007381
10:03:13|0.00007381
10:03:14|0.00007388
10:03:15|0.00007382
10:03:16|0.00007381
10:03:18|0.00007385
10:03:19|0.00007385
10:03:19|0.00007373
10:03:20|0.0000738
10:03:21|0.0000738
10:03:22|0.00007382
10:03:23|0.00007378
10:03:25|0.00007377
10:03:26|0.00007381
10:03:27|0.00007377
10:03:28|0.00007377
10:03:29|0.00007377
10:03:30|0.00007371
10:03:31|0.0000737
10:03:32|0.00007376
10:03:33|0.0000737
10:03:34|0.0000737
10:03:35|0.0000737
10:03:36|0.0000737
10:03:37|0.00007374
10:03:38|0.00007376
10:03:39|0.00007376
10:03:40|0.0000738
10:03:41|0.00007377
10:03:42|0.00007377
10:03:43|0.00007373
10:03:44|0.00007373
10:03:45|0.00007382
10:03:46|0.00007382
10:03:47|0.00007377
10:03:48|0.00007371
10:03:49|0.00007373
10:03:51|0.00007376
10:03:52|0.00007381
10:03:54|0.00007376
10:03:56|0.00007385
10:03:56|0.00007387
10:03:58|0.00007382
10:03:59|0.0000738
10:04:00|0.0000738
10:04:01|0.00007373
10:04:02|0.00007378
10:04:03|0.00007385
10:04:04|0.00007385
10:04:05|0.00007382
10:04:06|0.0000739
10:04:07|0.0000738
10:04:08|0.0000738
10:04:09|0.0000738
10:04:10|0.00007388
10:04:11|0.00007386
10:04:12|0.00007386
10:04:13|0.00007382
10:04:14|0.00007382
10:04:15|0.00007382
10:04:16|0.00007385
10:04:17|0.00007414
10:04:18|0.00007397
10:04:19|0.00007419
10:04:20|0.00007418
10:04:21|0.00007398
10:04:22|0.00007397
10:04:23|0.00007407
10:04:24|0.00007404
10:04:25|0.00007403
10:04:27|0.00007402
10:04:28|0.00007401
10:04:29|0.000074
10:04:30|0.00007403
10:04:31|0.00007411
10:04:32|0.00007411
10:04:33|0.00007413
10:04:34|0.00007427
10:04:35|0.00007437
10:04:36|0.00007429
10:04:37|0.00007433
10:04:38|0.00007456
10:04:39|0.00007457
10:04:40|0.00007455
10:04:41|0.00007453
10:04:42|0.00007455
10:04:43|0.00007459
10:04:44|0.00007457
10:04:45|0.00007457
10:04:46|0.0000746
10:04:47|0.0000746
10:04:48|0.00007435
10:04:49|0.0000744
10:04:50|0.0000744
10:04:52|0.00007437
10:04:52|0.00007432
10:04:53|0.00007435
10:04:54|0.00007432
10:04:55|0.00007436
10:04:56|0.0000745
10:04:57|0.0000745
10:04:59|0.00007454
10:04:59|0.00007454
10:05:01|0.00007434
10:05:03|0.00007438
10:05:04|0.00007428
10:05:04|0.00007439
10:05:06|0.00007427
10:05:07|0.00007436
10:05:09|0.00007441
10:05:10|0.0000744
10:05:11|0.00007455
10:05:11|0.00007455
10:05:13|0.00007446
10:05:14|0.00007446
10:05:15|0.00007437
10:05:16|0.00007443
10:05:16|0.00007441
10:05:18|0.00007449
10:05:19|0.0000744
10:05:21|0.00007462
10:05:21|0.00007454
10:05:22|0.00007455
10:05:23|0.00007449
10:05:25|0.0000747
10:05:26|0.0000747
10:05:27|0.00007469
10:05:28|0.0000746
10:05:29|0.00007461
10:05:30|0.00007468
10:05:31|0.00007465
10:05:32|0.00007469
10:05:33|0.00007464
10:05:34|0.00007464
10:05:34|0.00007464
10:05:36|0.00007448
10:05:37|0.00007454
10:05:38|0.00007453
10:05:39|0.00007443
10:05:40|0.00007451
10:05:40|0.00007451
10:05:42|0.00007444
10:05:42|0.00007448
10:05:44|0.00007448
10:05:44|0.00007448
10:05:46|0.0000745
10:05:47|0.00007444
10:05:48|0.00007448
10:05:49|0.00007454
10:05:50|0.00007454
10:05:50|0.00007453
10:05:53|0.00007452
10:05:54|0.00007455
10:05:56|0.00007452
10:05:57|0.00007452
10:05:58|0.00007447
10:05:59|0.0000744
10:06:00|0.00007449
10:06:01|0.00007449
10:06:03|0.00007458
10:06:04|0.00007442
10:06:05|0.00007451
10:06:06|0.00007449
10:06:07|0.00007442
10:06:08|0.00007442
10:06:09|0.00007442
10:06:10|0.00007447
10:06:10|0.00007442
10:06:13|0.0000744
10:06:14|0.0000744
10:06:15|0.00007441
10:06:16|0.00007447
10:06:17|0.00007446
10:06:18|0.00007446
10:06:19|0.00007445
10:06:20|0.00007446
10:06:21|0.00007444
10:06:22|0.00007444
10:06:23|0.00007444
10:06:24|0.00007445
10:06:26|0.00007446
10:06:27|0.00007444
10:06:28|0.0000744
10:06:28|0.0000744
10:06:30|0.00007446
10:06:30|0.00007446
10:06:32|0.00007447
10:06:33|0.00007449
10:06:33|0.00007446
10:06:35|0.00007448
10:06:36|0.00007451
10:06:37|0.00007448
10:06:38|0.00007448
10:06:38|0.00007448
10:06:40|0.00007447
10:06:40|0.00007447
10:06:41|0.00007447
10:06:42|0.00007448
10:06:44|0.00007449
10:06:44|0.00007448
10:06:46|0.00007437
10:06:46|0.00007437
10:06:47|0.00007443
10:06:49|0.00007443
10:06:49|0.00007443
10:06:50|0.00007435
10:06:52|0.00007435
10:06:53|0.00007428
10:06:55|0.00007431
10:06:57|0.00007429
10:06:58|0.00007425
10:06:59|0.00007426
10:07:00|0.00007426
10:07:00|0.00007427
10:07:01|0.00007421
10:07:03|0.0000742
10:07:04|0.0000742
10:07:05|0.0000742
10:07:06|0.00007412
10:07:07|0.00007406
10:07:09|0.00007412
10:07:10|0.00007405
10:07:11|0.00007402
10:07:12|0.00007402
10:07:12|0.00007408
10:07:14|0.00007412
10:07:14|0.00007417
10:07:16|0.00007412
10:07:17|0.00007414
10:07:17|0.00007413
10:07:19|0.00007413
10:07:20|0.00007408
10:07:21|0.00007412
10:07:22|0.00007415
10:07:23|0.0000742
10:07:24|0.0000742
10:07:25|0.00007429
10:07:26|0.00007434
10:07:27|0.00007445
10:07:28|0.00007446
10:07:29|0.00007438
10:07:30|0.00007444
10:07:31|0.00007433
10:07:32|0.00007438
10:07:33|0.00007445
10:07:34|0.00007445
10:07:35|0.00007448
10:07:36|0.00007445
10:07:37|0.00007441
10:07:38|0.00007441
10:07:39|0.00007452
10:07:40|0.00007442
10:07:41|0.00007442
10:07:42|0.00007444
10:07:43|0.0000745
10:07:44|0.00007452
10:07:45|0.00007447
10:07:46|0.00007447
10:07:47|0.00007447
10:07:48|0.00007448
10:07:49|0.00007451
10:07:50|0.00007451
10:07:51|0.00007453
10:07:52|0.00007447
10:07:53|0.00007447
10:07:54|0.0000745
10:07:56|0.00007445
10:07:57|0.00007457
10:07:59|0.00007468
10:08:00|0.00007457
10:08:01|0.00007442
10:08:02|0.00007442
10:08:03|0.00007442
10:08:04|0.00007449
10:08:05|0.00007469
10:08:06|0.00007451
10:08:07|0.00007459
10:08:08|0.00007459
10:08:09|0.0000745
10:08:10|0.00007459
10:08:11|0.00007459
10:08:12|0.00007448
10:08:13|0.00007451
10:08:14|0.00007458
10:08:15|0.00007447
10:08:16|0.00007447
10:08:17|0.00007447
10:08:18|0.00007441
10:08:19|0.00007441
10:08:21|0.00007454
10:08:22|0.00007447
10:08:23|0.00007459
10:08:24|0.00007463
10:08:25|0.00007452
10:08:26|0.00007465
10:08:27|0.00007467
10:08:28|0.00007463
10:08:29|0.00007468
10:08:29|0.00007477
10:08:31|0.00007477
10:08:32|0.00007469
10:08:33|0.00007463
10:08:34|0.00007463
10:08:34|0.00007473
10:08:36|0.00007475
10:08:36|0.00007474
10:08:37|0.00007474
10:08:39|0.00007475
10:08:40|0.00007476
10:08:41|0.00007476
10:08:42|0.00007465
10:08:43|0.00007474
10:08:45|0.00007467
10:08:46|0.00007467
10:08:47|0.00007474
10:08:48|0.00007459
10:08:48|0.00007459
10:08:50|0.00007474
10:08:51|0.00007474
10:08:52|0.00007466
10:08:52|0.00007466
10:08:54|0.0000747
10:08:55|0.0000747
10:08:56|0.0000747
10:08:57|0.0000747
10:08:59|0.0000747
10:09:01|0.0000747
10:09:03|0.00007471
10:09:03|0.00007473
10:09:04|0.00007468
10:09:06|0.00007474
10:09:07|0.00007475
10:09:08|0.00007475
10:09:10|0.00007474
10:09:11|0.00007474
10:09:11|0.00007474
10:09:13|0.00007474
10:09:14|0.00007474
10:09:15|0.00007472
10:09:16|0.00007472
10:09:17|0.00007471
10:09:18|0.00007472
10:09:19|0.0000747
10:09:20|0.0000747
10:09:21|0.00007471
10:09:22|0.00007469
10:09:23|0.00007468
10:09:24|0.00007466
10:09:25|0.00007466
10:09:26|0.00007466
10:09:27|0.00007456
10:09:28|0.00007455
10:09:29|0.00007454
10:09:30|0.00007461
10:09:31|0.00007455
10:09:32|0.0000746
10:09:33|0.0000746
10:09:34|0.0000746
10:09:35|0.0000746
10:09:36|0.0000746
10:09:37|0.00007456
10:09:38|0.00007456
10:09:39|0.00007456
10:09:40|0.00007456
10:09:41|0.00007456
10:09:42|0.00007458
10:09:43|0.00007457
10:09:44|0.00007457
10:09:45|0.00007455
10:09:46|0.00007455
10:09:47|0.00007456
10:09:48|0.00007456
10:09:49|0.00007455
10:09:50|0.00007454
10:09:51|0.00007454
10:09:52|0.00007454
10:09:53|0.00007454
10:09:54|0.00007455
10:09:55|0.00007453
10:09:56|0.00007451
10:09:58|0.00007453
10:09:59|0.0000745
10:10:00|0.0000745
10:10:01|0.00007452
10:10:02|0.0000746
10:10:03|0.00007467
10:10:05|0.00007461
10:10:06|0.00007459
10:10:08|0.00007461
10:10:08|0.0000746
10:10:10|0.00007453
10:10:11|0.00007458
10:10:12|0.00007451
10:10:13|0.00007452
10:10:15|0.00007448
10:10:15|0.00007451
10:10:16|0.00007451
10:10:17|0.0000745
10:10:18|0.0000745
10:10:19|0.00007446
10:10:21|0.00007448
10:10:21|0.00007447
10:10:22|0.00007441
10:10:23|0.00007441
10:10:24|0.00007442
10:10:26|0.00007441
10:10:26|0.00007441
10:10:27|0.00007441
10:10:28|0.00007448
10:10:29|0.0000744
10:10:30|0.00007441
10:10:31|0.0000744
10:10:32|0.00007436
10:10:34|0.00007438
10:10:35|0.00007433
10:10:36|0.00007424
10:10:37|0.00007426
10:10:38|0.00007428
10:10:39|0.00007429
10:10:40|0.00007421
10:10:41|0.00007417
10:10:42|0.00007415
10:10:43|0.00007415
10:10:44|0.00007414
10:10:45|0.00007415
10:10:46|0.00007415
10:10:47|0.00007421
10:10:48|0.00007415
10:10:49|0.00007416
10:10:50|0.00007417
10:10:51|0.00007416
10:10:52|0.00007421
10:10:53|0.00007421
10:10:54|0.00007427
10:10:55|0.00007427
10:10:56|0.00007417
10:10:57|0.00007432
10:10:59|0.00007424
10:11:00|0.0000743
10:11:02|0.00007423
10:11:04|0.00007423
10:11:04|0.00007423
10:11:05|0.00007422
10:11:06|0.00007424
10:11:07|0.00007419
10:11:09|0.00007421
10:11:11|0.00007415
10:11:11|0.00007415
10:11:13|0.00007419
10:11:14|0.00007415
10:11:15|0.00007419
10:11:16|0.00007419
10:11:17|0.00007419
10:11:17|0.00007421
10:11:18|0.00007416
10:11:20|0.00007416
10:11:21|0.00007416
10:11:21|0.00007419
10:11:23|0.00007419
10:11:24|0.00007419
10:11:24|0.00007416
10:11:26|0.00007417
10:11:26|0.00007417
10:11:28|0.00007416
10:11:29|0.00007415
10:11:30|0.0000741
10:11:31|0.00007413
10:11:32|0.00007411
10:11:33|0.00007412
10:11:34|0.00007409
10:11:35|0.00007409
10:11:36|0.00007404
10:11:38|0.000074
10:11:39|0.00007405
10:11:39|0.00007401
10:11:41|0.00007403
10:11:42|0.00007403
10:11:43|0.00007403
10:11:44|0.000074
10:11:44|0.00007402
10:11:46|0.00007402
10:11:47|0.00007402
10:11:48|0.00007402
10:11:49|0.00007402
10:11:51|0.00007404
10:11:51|0.00007404
10:11:52|0.00007406
10:11:53|0.00007401
10:11:54|0.000074
10:11:55|0.000074
10:11:56|0.00007399
10:11:58|0.00007398
10:12:00|0.00007395
10:12:01|0.00007394
10:12:02|0.00007393
10:12:03|0.00007393
10:12:04|0.00007393
10:12:05|0.00007391
10:12:06|0.00007391
10:12:07|0.00007386
10:12:09|0.00007392
10:12:10|0.00007392
10:12:11|0.00007394
10:12:11|0.000074
10:12:13|0.00007393
10:12:14|0.00007391
10:12:16|0.00007392
10:12:16|0.0000739
10:12:17|0.0000739
10:12:18|0.0000739
10:12:19|0.00007389
10:12:20|0.00007386
10:12:21|0.00007389
10:12:22|0.00007389
10:12:23|0.00007385
10:12:24|0.00007385
10:12:25|0.00007381
10:12:26|0.0000738
10:12:27|0.0000738
10:12:28|0.00007383
10:12:29|0.00007383
10:12:30|0.00007383
10:12:31|0.00007382
10:12:32|0.00007383
10:12:33|0.00007385
10:12:34|0.00007387
10:12:35|0.00007391
10:12:36|0.00007391
10:12:37|0.00007391
10:12:38|0.00007386
10:12:39|0.00007392
10:12:40|0.00007388
10:12:41|0.00007388
10:12:42|0.000074
10:12:43|0.00007394
10:12:44|0.00007401
10:12:45|0.000074
10:12:46|0.00007394
10:12:47|0.00007401
10:12:48|0.00007401
10:12:49|0.00007396
10:12:50|0.00007401
10:12:51|0.00007409
10:12:52|0.00007409
10:12:53|0.00007409
10:12:54|0.00007407
10:12:55|0.00007417
10:12:56|0.00007408
10:12:57|0.00007402
10:12:59|0.00007406
10:13:00|0.00007406
10:13:02|0.00007412
10:13:03|0.00007407
10:13:03|0.00007372
10:13:05|0.0000736
10:13:07|0.0000737
10:13:08|0.0000736
10:13:09|0.00007368
10:13:11|0.00007366
10:13:12|0.00007364
10:13:12|0.00007364
10:13:14|0.00007366
10:13:15|0.00007366
10:13:16|0.0000737
10:13:17|0.00007375
10:13:18|0.00007378
10:13:19|0.0000739
10:13:20|0.0000739
10:13:21|0.00007387
10:13:22|0.00007383
10:13:23|0.00007383
10:13:25|0.00007395
10:13:26|0.00007397
10:13:27|0.00007387
10:13:27|0.00007388
10:13:28|0.00007385
10:13:30|0.00007385
10:13:31|0.00007381
10:13:32|0.00007381
10:13:33|0.00007381
10:13:34|0.00007376
10:13:35|0.00007376
10:13:36|0.00007376
10:13:37|0.00007373
10:13:38|0.00007373
10:13:39|0.00007372
10:13:40|0.00007372
10:13:41|0.00007372
10:13:42|0.00007365
10:13:43|0.00007364
10:13:44|0.00007363
10:13:45|0.00007366
10:13:46|0.00007366
10:13:47|0.00007364
10:13:48|0.00007368
10:13:49|0.00007366
10:13:50|0.00007369
10:13:51|0.0000737
10:13:52|0.00007369
10:13:53|0.00007365
10:13:54|0.00007365
10:13:55|0.00007372
10:13:56|0.00007365
10:13:57|0.00007367
10:13:58|0.00007365
10:14:00|0.00007367
10:14:02|0.00007345
10:14:03|0.00007346
10:14:03|0.00007349
10:14:05|0.00007344
10:14:06|0.00007343
10:14:07|0.00007351
10:14:08|0.00007358
10:14:10|0.00007363
10:14:10|0.0000736
10:14:11|0.00007349
10:14:12|0.00007356
10:14:14|0.00007354
10:14:15|0.00007355
10:14:16|0.00007349
10:14:17|0.00007353
10:14:18|0.00007355
10:14:19|0.00007351
10:14:20|0.00007351
10:14:21|0.0000735
10:14:22|0.00007352
10:14:23|0.00007356
10:14:24|0.00007358
10:14:25|0.00007364
10:14:27|0.00007356
10:14:28|0.00007356
10:14:29|0.00007361
10:14:30|0.0000736
10:14:31|0.00007355
10:14:32|0.00007355
10:14:33|0.00007355
10:14:34|0.00007352
10:14:35|0.00007356
10:14:36|0.00007352
10:14:37|0.00007352
10:14:37|0.00007352
10:14:39|0.00007352
10:14:39|0.00007349
10:14:41|0.00007352
10:14:42|0.00007351
10:14:42|0.00007351
10:14:43|0.00007351
10:14:44|0.00007351
10:14:46|0.00007351
10:14:47|0.00007333
10:14:48|0.0000734
10:14:49|0.00007332
10:14:51|0.00007333
10:14:51|0.00007331
10:14:52|0.00007331
10:14:53|0.00007331
10:14:54|0.00007332
10:14:55|0.00007332
10:14:56|0.00007332
10:14:58|0.0000734
10:14:58|0.00007347
10:14:59|0.00007332
10:15:01|0.00007325
10:15:02|0.0000732
10:15:04|0.00007321
10:15:05|0.00007323
10:15:06|0.00007316
10:15:07|0.00007305
10:15:09|0.00007257
10:15:10|0.00007255
10:15:12|0.0000726
10:15:13|0.00007264
10:15:14|0.00007263
10:15:16|0.00007259
10:15:16|0.00007273
10:15:17|0.00007271
10:15:18|0.00007271
10:15:19|0.00007269
10:15:20|0.00007264
10:15:21|0.00007273
10:15:22|0.00007271
10:15:23|0.00007266
10:15:24|0.0000727
10:15:25|0.00007272
10:15:26|0.00007274
10:15:27|0.00007275
10:15:28|0.00007271
10:15:29|0.0000728
10:15:30|0.00007271
10:15:32|0.00007278
10:15:32|0.00007287
10:15:33|0.00007287
10:15:34|0.00007269
10:15:35|0.0000727
10:15:36|0.00007271
10:15:37|0.00007282
10:15:38|0.00007271
10:15:39|0.00007285
10:15:40|0.00007276
10:15:42|0.0000728
10:15:43|0.00007284
10:15:44|0.00007275
10:15:45|0.00007274
10:15:47|0.00007276
10:15:48|0.00007273
10:15:49|0.00007276
10:15:50|0.00007273
10:15:50|0.0000728
10:15:52|0.00007277
10:15:53|0.0000727
10:15:54|0.00007269
10:15:55|0.00007267
10:15:56|0.00007267
10:15:58|0.00007256
10:15:58|0.00007258
10:15:59|0.00007253
10:16:01|0.00007261
10:16:02|0.00007253
10:16:03|0.00007251
10:16:05|0.00007248
10:16:06|0.00007231
10:16:06|0.00007239
10:16:09|0.00007238
10:16:09|0.00007232
10:16:11|0.00007227
10:16:13|0.00007225
10:16:14|0.00007229
10:16:16|0.00007224
10:16:16|0.00007242
10:16:18|0.00007229
10:16:19|0.00007233
10:16:20|0.00007233
10:16:22|0.00007237
10:16:22|0.00007228
10:16:24|0.00007228
10:16:26|0.00007244
10:16:27|0.0000723
10:16:28|0.00007237
10:16:29|0.00007237
10:16:30|0.0000723
10:16:31|0.00007237
10:16:32|0.00007248
10:16:33|0.00007241
10:16:34|0.00007253
10:16:35|0.00007263
10:16:36|0.00007256
10:16:37|0.00007258
10:16:39|0.00007278
10:16:40|0.00007278
10:16:41|0.00007281
10:16:42|0.00007275
10:16:43|0.00007256
10:16:43|0.00007256
10:16:45|0.00007272
10:16:46|0.0000726
10:16:47|0.00007261
10:16:48|0.00007265
10:16:49|0.0000726
10:16:50|0.00007259
10:16:51|0.00007261
10:16:52|0.00007262
10:16:53|0.00007256
10:16:54|0.00007256
10:16:55|0.00007256
10:16:56|0.0000726
10:16:57|0.00007268
10:16:58|0.00007268
10:16:59|0.00007263
10:17:00|0.00007261
10:17:01|0.00007261
10:17:02|0.00007268
10:17:04|0.00007262
10:17:06|0.00007251
10:17:07|0.00007261
10:17:08|0.00007261
10:17:09|0.00007273
10:17:11|0.0000727
10:17:12|0.00007281
10:17:13|0.0000728
10:17:14|0.00007271
10:17:16|0.00007276
10:17:16|0.00007271
10:17:17|0.00007279
10:17:19|0.00007283
10:17:20|0.00007283
10:17:21|0.00007279
10:17:21|0.0000728
10:17:23|0.00007283
10:17:24|0.00007285
10:17:25|0.00007284
10:17:26|0.00007288
10:17:27|0.00007281
10:17:28|0.00007289
10:17:29|0.00007289
10:17:30|0.0000729
10:17:31|0.0000729
10:17:32|0.00007291
10:17:33|0.00007289
10:17:34|0.00007289
10:17:35|0.00007289
10:17:36|0.0000729
10:17:37|0.00007291
10:17:38|0.00007284
10:17:39|0.0000729
10:17:40|0.00007291
10:17:41|0.00007291
10:17:42|0.0000729
10:17:43|0.00007284
10:17:44|0.00007291
10:17:45|0.0000729
10:17:46|0.0000729
10:17:47|0.00007294
10:17:48|0.00007291
10:17:49|0.00007289
10:17:50|0.00007296
10:17:51|0.00007291
10:17:52|0.00007293
10:17:54|0.00007294
10:17:55|0.00007297
10:17:56|0.00007295
10:17:58|0.00007295
10:17:59|0.00007293
10:17:59|0.00007297
10:18:00|0.00007297
10:18:01|0.00007289
10:18:02|0.00007291
10:18:04|0.00007287
10:18:06|0.00007284
10:18:07|0.00007292
10:18:08|0.0000729
10:18:10|0.00007286
10:18:11|0.00007284
10:18:12|0.00007272
10:18:13|0.00007283
10:18:14|0.00007283
10:18:15|0.00007285
10:18:16|0.00007286
10:18:17|0.00007283
10:18:18|0.00007286
10:18:19|0.00007278
10:18:20|0.00007271
10:18:21|0.00007271
10:18:22|0.00007282
10:18:24|0.00007284
10:18:25|0.00007279
10:18:26|0.00007282
10:18:27|0.00007285
10:18:27|0.00007279
10:18:28|0.00007279
10:18:29|0.00007279
10:18:30|0.00007279
10:18:31|0.00007284
10:18:32|0.00007284
10:18:34|0.00007284
10:18:35|0.00007281
10:18:36|0.00007286
10:18:36|0.00007281
10:18:38|0.00007281
10:18:39|0.00007286
10:18:39|0.00007286
10:18:41|0.00007286
10:18:42|0.00007286
10:18:42|0.00007286
10:18:44|0.00007281
10:18:44|0.00007272
10:18:45|0.0000728
10:18:46|0.00007277
10:18:47|0.00007279
10:18:49|0.00007279
10:18:50|0.00007275
10:18:51|0.00007275
10:18:51|0.00007273
10:18:52|0.00007274
10:18:53|0.00007273
10:18:55|0.00007274
10:18:56|0.00007273
10:18:57|0.00007273
10:18:58|0.00007273
10:18:58|0.00007273
10:19:00|0.00007273
10:19:00|0.00007273
10:19:02|0.00007271
10:19:03|0.00007273
10:19:04|0.00007271
10:19:06|0.00007272
10:19:07|0.00007276
10:19:08|0.00007281
10:19:09|0.00007277
10:19:10|0.00007283
10:19:11|0.00007283
10:19:13|0.00007283
10:19:14|0.0000729
10:19:16|0.00007287
10:19:16|0.00007284
10:19:18|0.0000728
10:19:19|0.00007284
10:19:20|0.00007279
10:19:21|0.0000728
10:19:21|0.00007279
10:19:23|0.00007275
10:19:24|0.00007281
10:19:25|0.00007281
10:19:26|0.0000728
10:19:27|0.0000728
10:19:28|0.00007281
10:19:29|0.0000728
10:19:30|0.0000728
10:19:31|0.0000728
10:19:32|0.00007287
10:19:33|0.00007286
10:19:34|0.00007281
10:19:35|0.00007281
10:19:36|0.00007284
10:19:37|0.00007283
10:19:38|0.0000728
10:19:39|0.00007279
10:19:40|0.0000728
10:19:41|0.00007282
10:19:42|0.00007271
10:19:43|0.00007278
10:19:44|0.00007278
10:19:46|0.00007279
10:19:46|0.00007279
10:19:48|0.00007278
10:19:49|0.00007287
10:19:50|0.00007287
10:19:51|0.0000728
10:19:53|0.00007277
10:19:54|0.00007279
10:19:54|0.00007278
10:19:55|0.00007279
10:19:56|0.00007274
10:19:58|0.00007274
10:19:59|0.00007274
10:20:00|0.00007275
10:20:01|0.00007281
10:20:01|0.00007285
10:20:02|0.00007289
10:20:04|0.00007289
10:20:05|0.00007288
10:20:06|0.00007294
10:20:08|0.00007287
10:20:10|0.00007288
10:20:10|0.00007288
10:20:11|0.00007284
10:20:12|0.0000729
10:20:14|0.00007292
10:20:15|0.00007292
10:20:17|0.00007292
10:20:17|0.00007292
10:20:19|0.00007292
10:20:19|0.00007292
10:20:20|0.00007292
10:20:21|0.00007295
10:20:23|0.00007291
10:20:24|0.00007291
10:20:24|0.00007297
10:20:26|0.00007294
10:20:26|0.00007294
10:20:27|0.00007304
10:20:28|0.00007302
10:20:29|0.00007301
10:20:31|0.00007297
10:20:31|0.00007298
10:20:33|0.00007293
10:20:34|0.00007293
10:20:34|0.00007295
10:20:36|0.00007293
10:20:37|0.00007298
10:20:37|0.000073
10:20:38|0.00007303
10:20:39|0.00007307
10:20:40|0.00007298
10:20:41|0.00007298
10:20:43|0.00007297
10:20:44|0.00007298
10:20:45|0.00007298
10:20:46|0.00007298
10:20:47|0.00007298
10:20:48|0.00007298
10:20:49|0.00007298
10:20:50|0.00007297
10:20:51|0.00007298
10:20:52|0.00007298
10:20:53|0.00007295
10:20:54|0.00007294
10:20:55|0.0000729
10:20:56|0.0000729
10:20:57|0.0000729
10:20:58|0.00007293
10:20:59|0.0000729
10:21:00|0.0000729
10:21:01|0.0000729
10:21:02|0.00007295
10:21:03|0.00007294
10:21:04|0.00007295
10:21:05|0.00007297
10:21:06|0.00007296
10:21:08|0.00007295
10:21:09|0.00007304
10:21:10|0.00007304
10:21:11|0.00007296
10:21:12|0.00007296
10:21:13|0.00007296
10:21:15|0.00007301
10:21:16|0.00007298
10:21:16|0.000073
10:21:18|0.00007297
10:21:19|0.00007297
10:21:21|0.000073
10:21:21|0.00007298
10:21:24|0.00007294
10:21:24|0.00007298
10:21:25|0.00007294
10:21:27|0.00007294
10:21:27|0.00007293
10:21:28|0.00007293
10:21:29|0.00007296
10:21:31|0.00007294
10:21:32|0.00007294
10:21:33|0.00007294
10:21:34|0.00007295
10:21:35|0.00007295
10:21:37|0.00007295
10:21:38|0.00007295
10:21:38|0.00007295
10:21:40|0.00007288
10:21:41|0.00007292
10:21:42|0.00007289
10:21:43|0.00007289
10:21:44|0.00007285
10:21:45|0.00007286
10:21:46|0.00007281
10:21:47|0.00007285
10:21:48|0.00007276
10:21:49|0.0000728
10:21:50|0.00007285
10:21:51|0.00007287
10:21:52|0.00007286
10:21:54|0.00007288
10:21:55|0.00007289
10:21:55|0.00007295
10:21:56|0.0000729
10:21:57|0.00007289
10:21:58|0.00007284
10:21:59|0.00007284
10:22:01|0.00007294
10:22:02|0.00007279
10:22:02|0.00007279
10:22:03|0.00007284
10:22:04|0.00007284
10:22:05|0.00007284
10:22:08|0.00007285
10:22:09|0.00007277
10:22:11|0.00007287
10:22:12|0.00007289
10:22:14|0.00007284
10:22:14|0.00007284
10:22:15|0.00007291
10:22:17|0.00007279
10:22:18|0.00007279
10:22:19|0.00007284
10:22:19|0.00007289
10:22:20|0.00007297
10:22:21|0.00007289
10:22:23|0.00007289
10:22:24|0.00007289
10:22:25|0.00007294
10:22:25|0.00007289
10:22:26|0.00007288
10:22:28|0.00007293
10:22:29|0.00007289
10:22:30|0.0000728
10:22:31|0.0000728
10:22:32|0.0000729
10:22:33|0.0000729
10:22:34|0.00007284
10:22:35|0.00007284
10:22:36|0.00007284
10:22:37|0.00007289
10:22:38|0.0000729
10:22:39|0.00007303
10:22:40|0.00007294
10:22:41|0.0000729
10:22:42|0.00007299
10:22:43|0.0000729
10:22:44|0.00007291
10:22:45|0.00007291
10:22:46|0.0000728
10:22:47|0.00007286
10:22:48|0.00007281
10:22:49|0.00007281
10:22:50|0.00007287
10:22:51|0.00007283
10:22:52|0.00007279
10:22:53|0.00007281
10:22:54|0.00007262
10:22:55|0.00007268
10:22:56|0.00007264
10:22:57|0.00007266
10:22:58|0.00007261
10:22:59|0.00007264
10:23:00|0.00007258
10:23:01|0.00007258
10:23:02|0.00007253
10:23:04|0.00007255
10:23:05|0.00007253
10:23:06|0.00007252
10:23:07|0.00007252
10:23:09|0.00007252
10:23:10|0.00007252
10:23:11|0.0000725
10:23:12|0.0000725
10:23:14|0.0000725
10:23:15|0.00007249
10:23:16|0.00007249
10:23:18|0.0000725
10:23:19|0.00007245
10:23:20|0.00007245
10:23:21|0.00007246
10:23:22|0.00007248
10:23:23|0.0000725
10:23:24|0.00007248
10:23:25|0.0000725
10:23:26|0.0000725
10:23:27|0.00007251
10:23:28|0.0000725
10:23:29|0.00007248
10:23:30|0.0000725
10:23:31|0.00007249
10:23:32|0.00007248
10:23:33|0.00007247
10:23:34|0.00007254
10:23:36|0.00007252
10:23:37|0.00007252
10:23:37|0.00007247
10:23:39|0.00007247
10:23:40|0.00007245
10:23:41|0.00007244
10:23:42|0.00007255
10:23:43|0.00007266
10:23:44|0.00007261
10:23:45|0.00007269
10:23:46|0.00007268
10:23:47|0.00007273
10:23:48|0.00007262
10:23:49|0.00007266
10:23:50|0.00007266
10:23:51|0.00007256
10:23:52|0.00007256
10:23:53|0.00007262
10:23:54|0.00007262
10:23:55|0.00007256
10:23:56|0.00007256
10:23:57|0.0000726
10:23:58|0.00007251
10:23:59|0.00007251
10:24:00|0.0000726
10:24:01|0.00007249
10:24:02|0.00007255
10:24:03|0.00007251
10:24:04|0.00007255
10:24:05|0.00007256
10:24:06|0.00007255
10:24:07|0.00007255
10:24:08|0.00007251
10:24:09|0.00007255
10:24:11|0.00007256
10:24:13|0.0000726
10:24:14|0.00007256
10:24:15|0.0000726
10:24:16|0.0000726
10:24:18|0.0000726
10:24:19|0.00007257
10:24:20|0.00007259
10:24:21|0.0000727
10:24:22|0.0000727
10:24:23|0.00007265
10:24:24|0.00007265
10:24:26|0.00007266
10:24:28|0.00007279
10:24:28|0.00007266
10:24:29|0.00007267
10:24:30|0.00007266
10:24:31|0.00007267
10:24:32|0.00007267
10:24:33|0.00007282
10:24:34|0.00007275
10:24:36|0.00007275
10:24:36|0.00007275
10:24:38|0.0000727
10:24:39|0.00007269
10:24:39|0.00007273
10:24:40|0.00007273
10:24:41|0.00007273
10:24:43|0.00007271
10:24:44|0.00007273
10:24:45|0.00007273
10:24:46|0.00007273
10:24:47|0.00007269
10:24:48|0.00007269
10:24:49|0.00007266
10:24:50|0.00007269
10:24:51|0.00007269
10:24:52|0.00007268
10:24:53|0.00007268
10:24:54|0.00007268
10:24:55|0.00007269
10:24:56|0.00007269
10:24:57|0.00007265
10:24:58|0.00007265
10:24:59|0.00007265
10:25:00|0.00007264
10:25:01|0.00007264
10:25:02|0.00007265
10:25:03|0.00007268
10:25:04|0.00007268
10:25:05|0.00007268
10:25:07|0.00007269
10:25:08|0.00007269
10:25:08|0.00007268
10:25:10|0.00007269
10:25:11|0.00007268
10:25:13|0.00007283
10:25:13|0.00007283
10:25:15|0.00007276
10:25:16|0.00007276
10:25:18|0.00007275
10:25:20|0.00007275
10:25:21|0.00007279
10:25:21|0.00007279
10:25:23|0.00007275
10:25:24|0.00007276
10:25:25|0.00007283
10:25:26|0.00007281
10:25:27|0.00007274
10:25:28|0.00007278
10:25:29|0.00007279
10:25:30|0.00007278
10:25:31|0.00007279
10:25:32|0.00007278
10:25:33|0.00007282
10:25:34|0.00007284
10:25:35|0.00007284
10:25:36|0.00007284
10:25:37|0.00007284
10:25:38|0.00007285
10:25:39|0.00007285
10:25:40|0.00007285
10:25:41|0.00007288
10:25:42|0.00007288
10:25:43|0.00007289
10:25:44|0.00007293
10:25:45|0.00007294
10:25:46|0.00007293
10:25:47|0.00007294
10:25:48|0.00007292
10:25:49|0.00007293
10:25:50|0.00007293
10:25:51|0.00007294
10:25:52|0.00007295
10:25:53|0.000073
10:25:54|0.00007303
10:25:55|0.00007299
10:25:56|0.00007302
10:25:57|0.00007308
10:25:58|0.00007304
10:26:00|0.00007306
10:26:00|0.00007321
10:26:02|0.00007324
10:26:03|0.00007324
10:26:04|0.00007329
10:26:05|0.00007342
10:26:07|0.00007335
10:26:08|0.00007349
10:26:09|0.0000734
10:26:10|0.00007337
10:26:11|0.00007343
10:26:13|0.00007318
10:26:13|0.00007331
10:26:15|0.00007355
10:26:16|0.00007344
10:26:18|0.00007344
10:26:19|0.0000735
10:26:21|0.00007354
10:26:21|0.00007354
10:26:22|0.00007344
10:26:23|0.00007342
10:26:24|0.00007337
10:26:25|0.00007355
10:26:26|0.00007348
10:26:28|0.0000735
10:26:28|0.00007352
10:26:30|0.00007349
10:26:30|0.00007351
10:26:31|0.00007354
10:26:32|0.00007352
10:26:33|0.00007351
10:26:34|0.00007355
10:26:35|0.00007347
10:26:37|0.00007349
10:26:39|0.00007354
10:26:39|0.0000736
10:26:40|0.00007357
10:26:41|0.00007356
10:26:43|0.00007362
10:26:43|0.00007355
10:26:44|0.00007355
10:26:45|0.00007361
10:26:46|0.00007361
10:26:48|0.00007356
10:26:49|0.00007361
10:26:49|0.00007364
10:26:50|0.00007358
10:26:51|0.00007358
10:26:52|0.00007361
10:26:53|0.00007361
10:26:54|0.00007364
10:26:56|0.00007364
10:26:56|0.00007375
10:26:57|0.00007363
10:26:58|0.00007363
10:26:59|0.00007363
10:27:01|0.00007367
10:27:01|0.00007366
10:27:03|0.0000736
10:27:04|0.00007375
10:27:05|0.00007366
10:27:06|0.00007365
10:27:07|0.00007364
10:27:08|0.00007364
10:27:09|0.00007364
10:27:10|0.00007364
10:27:11|0.00007364
10:27:12|0.00007364
10:27:14|0.00007364
10:27:15|0.00007364
10:27:17|0.00007364
10:27:18|0.00007365
10:27:19|0.00007364
10:27:20|0.00007364
10:27:21|0.00007364
10:27:23|0.00007365
10:27:24|0.00007369
10:27:25|0.00007369
10:27:26|0.00007362
10:27:27|0.00007362
10:27:28|0.00007361
10:27:30|0.00007368
10:27:31|0.00007361
10:27:31|0.00007365
10:27:32|0.00007365
10:27:33|0.00007364
10:27:34|0.00007364
10:27:36|0.00007372
10:27:36|0.00007365
10:27:38|0.00007372
10:27:39|0.00007366
10:27:40|0.00007366
10:27:41|0.00007367
10:27:42|0.00007367
10:27:43|0.00007372
10:27:44|0.00007365
10:27:44|0.00007365
10:27:46|0.00007372
10:27:47|0.00007372
10:27:48|0.00007366
10:27:49|0.00007366
10:27:50|0.00007366
10:27:51|0.00007372
10:27:52|0.00007366
10:27:53|0.00007372
10:27:54|0.00007373
10:27:55|0.00007373
10:27:56|0.00007372
10:27:57|0.00007373
10:27:58|0.00007372
10:27:59|0.00007372
10:28:00|0.00007367
10:28:01|0.00007366
10:28:02|0.00007372
10:28:03|0.00007372
10:28:04|0.00007372
10:28:05|0.00007367
10:28:06|0.00007373
10:28:07|0.00007373
10:28:08|0.00007351
10:28:09|0.00007353
10:28:10|0.00007354
10:28:11|0.00007362
10:28:12|0.00007355
10:28:13|0.00007356
10:28:14|0.00007365
10:28:16|0.00007358
10:28:18|0.00007358
10:28:19|0.00007357
10:28:21|0.00007361
10:28:22|0.0000736
10:28:22|0.0000736
10:28:23|0.00007361
10:28:25|0.00007358
10:28:26|0.00007358
10:28:27|0.00007365
10:28:29|0.00007361
10:28:30|0.00007358
10:28:30|0.00007356
10:28:31|0.00007359
10:28:33|0.00007359
10:28:35|0.00007362
10:28:35|0.00007361
10:28:37|0.00007361
10:28:37|0.00007361
10:28:38|0.0000736
10:28:40|0.0000736
10:28:42|0.0000736
10:28:42|0.00007352
10:28:44|0.00007354
10:28:45|0.0000736
10:28:46|0.0000736
10:28:47|0.00007354
10:28:48|0.00007358
10:28:49|0.0000736
10:28:50|0.00007354
10:28:51|0.0000736
10:28:52|0.0000736
10:28:53|0.0000736
10:28:54|0.00007352
10:28:56|0.00007359
10:28:56|0.00007359
10:28:57|0.0000736
10:28:58|0.00007353
10:28:59|0.0000736
10:29:01|0.0000736
10:29:01|0.00007362
10:29:03|0.00007365
10:29:04|0.00007365
10:29:05|0.00007365
10:29:06|0.0000736
10:29:07|0.00007357
10:29:09|0.0000736
10:29:10|0.0000736
10:29:11|0.0000736
10:29:12|0.00007371
10:29:13|0.00007373
10:29:13|0.00007373
10:29:16|0.00007377
10:29:17|0.00007365
10:29:19|0.00007368
10:29:20|0.00007369
10:29:21|0.00007375
10:29:21|0.00007373
10:29:22|0.00007373
10:29:23|0.00007373
10:29:24|0.00007384
10:29:26|0.00007384
10:29:26|0.00007382
10:29:28|0.00007376
10:29:29|0.00007383
10:29:30|0.00007373
10:29:31|0.00007378
10:29:31|0.00007378
10:29:33|0.00007378
10:29:33|0.00007377
10:29:34|0.00007377
10:29:36|0.00007377
10:29:37|0.00007377
10:29:38|0.00007378
10:29:39|0.00007377
10:29:40|0.00007372
10:29:41|0.00007376
10:29:42|0.0000737
10:29:43|0.0000737
10:29:44|0.00007375
10:29:45|0.00007377
10:29:46|0.0000738
10:29:47|0.0000738
10:29:49|0.00007364
10:29:50|0.0000737
10:29:51|0.00007372
10:29:52|0.00007372
10:29:53|0.00007378
10:29:54|0.00007371
10:29:55|0.00007375
10:29:56|0.0000738
10:29:57|0.00007374
10:29:58|0.00007374
10:29:59|0.00007375
10:30:01|0.00007374
10:30:01|0.00007375
10:30:03|0.00007375
10:30:04|0.00007375
10:30:05|0.00007375
10:30:07|0.00007374
10:30:07|0.00007375
10:30:08|0.00007374
10:30:09|0.00007374
10:30:10|0.00007352
10:30:12|0.00007368
10:30:13|0.00007367
10:30:14|0.00007371
10:30:15|0.00007363
10:30:16|0.00007377
10:30:18|0.00007374
10:30:20|0.00007374
10:30:21|0.00007374
10:30:21|0.00007375
10:30:23|0.00007374
10:30:23|0.00007374
10:30:25|0.00007377
10:30:25|0.00007374
10:30:26|0.00007374
10:30:27|0.00007368
10:30:29|0.00007369
10:30:30|0.00007369
10:30:31|0.00007374
10:30:32|0.00007371
10:30:33|0.00007371
10:30:34|0.00007374
10:30:35|0.00007369
10:30:36|0.00007369
10:30:37|0.00007362
10:30:38|0.00007369
10:30:39|0.00007368
10:30:41|0.00007367
10:30:42|0.0000737
10:30:43|0.00007369
10:30:43|0.00007361
10:30:45|0.00007356
10:30:46|0.00007356
10:30:47|0.00007356
10:30:49|0.00007359
10:30:49|0.00007362
10:30:50|0.00007362
10:30:51|0.00007362
10:30:52|0.00007355
10:30:54|0.00007354
10:30:55|0.00007355
10:30:56|0.00007355
10:30:57|0.00007353
10:30:58|0.00007355
10:30:59|0.00007352
10:31:00|0.00007353
10:31:01|0.00007354
10:31:02|0.00007352
10:31:03|0.00007352
10:31:04|0.00007352
10:31:06|0.00007352
10:31:07|0.00007351
10:31:08|0.0000735
10:31:09|0.0000735
10:31:09|0.00007307
10:31:11|0.0000731
10:31:11|0.00007294
10:31:13|0.00007324
10:31:14|0.00007314
10:31:15|0.00007325
10:31:16|0.00007319
10:31:17|0.00007332
10:31:17|0.00007323
10:31:20|0.00007331
10:31:20|0.00007319
10:31:22|0.00007329
10:31:24|0.00007331
10:31:26|0.0000733
10:31:26|0.00007324
10:31:27|0.00007324
10:31:29|0.00007322
10:31:30|0.00007321
10:31:31|0.0000731
10:31:32|0.00007305
10:31:32|0.00007312
10:31:34|0.00007304
10:31:36|0.00007306
10:31:36|0.00007321
10:31:37|0.00007313
10:31:38|0.00007328
10:31:39|0.00007328
10:31:40|0.00007325
10:31:41|0.00007325
10:31:42|0.00007316
10:31:43|0.00007325
10:31:45|0.00007314
10:31:45|0.00007314
10:31:46|0.00007323
10:31:48|0.00007323
10:31:48|0.00007311
10:31:49|0.00007316
10:31:50|0.00007319
10:31:52|0.00007311
10:31:53|0.00007318
10:31:54|0.00007311
10:31:55|0.00007316
10:31:56|0.00007316
10:31:57|0.00007316
10:31:58|0.00007316
10:31:59|0.00007319
10:32:00|0.00007319
10:32:01|0.00007318
10:32:02|0.00007319
10:32:03|0.00007321
10:32:04|0.00007321
10:32:05|0.00007322
10:32:07|0.00007322
10:32:07|0.00007324
10:32:09|0.00007322
10:32:09|0.00007322
10:32:10|0.00007322
10:32:12|0.00007326
10:32:13|0.00007324
10:32:14|0.00007324
10:32:14|0.00007339
10:32:16|0.00007324
10:32:17|0.00007324
10:32:17|0.00007334
10:32:19|0.00007324
10:32:20|0.00007331
10:32:22|0.00007329
10:32:24|0.00007324
10:32:24|0.00007329
10:32:26|0.00007329
10:32:27|0.00007325
10:32:29|0.00007329
10:32:29|0.00007329
10:32:31|0.00007329
10:32:32|0.00007324
10:32:32|0.00007332
10:32:34|0.00007328
10:32:35|0.00007328
10:32:36|0.00007326
10:32:37|0.00007329
10:32:38|0.0000733
10:32:39|0.00007327
10:32:40|0.00007327
10:32:41|0.00007328
10:32:42|0.00007328
10:32:44|0.00007329
10:32:45|0.0000733
10:32:46|0.00007336
10:32:46|0.00007336
10:32:48|0.00007336
10:32:49|0.00007336
10:32:49|0.00007329
10:32:51|0.00007332
10:32:52|0.00007336
10:32:53|0.00007337
10:32:54|0.00007337
10:32:55|0.00007325
10:32:56|0.00007334
10:32:57|0.00007334
10:32:58|0.00007339
10:32:59|0.00007339
10:33:00|0.00007339
10:33:01|0.00007335
10:33:02|0.00007335
10:33:04|0.00007341
10:33:05|0.00007336
10:33:06|0.00007343
10:33:07|0.00007331
10:33:07|0.00007337
10:33:09|0.00007337
10:33:10|0.0000733
10:33:11|0.00007334
10:33:12|0.00007322
10:33:14|0.00007327
10:33:15|0.00007329
10:33:15|0.00007324
10:33:16|0.00007325
10:33:17|0.00007331
10:33:18|0.00007331
10:33:19|0.00007336
10:33:21|0.00007329
10:33:22|0.00007329
10:33:24|0.00007322
10:33:24|0.00007322
10:33:26|0.00007327
10:33:27|0.0000732
10:33:28|0.00007321
10:33:29|0.00007322
10:33:30|0.00007312
10:33:31|0.00007318
10:33:32|0.00007318
10:33:33|0.00007287
10:33:34|0.00007289
10:33:35|0.00007287
10:33:36|0.00007286
10:33:37|0.00007292
10:33:38|0.00007289
10:33:39|0.00007294
10:33:40|0.00007294
10:33:41|0.00007292
10:33:42|0.000073
10:33:43|0.00007292
10:33:44|0.00007292
10:33:45|0.00007294
10:33:46|0.000073
10:33:47|0.00007297
10:33:49|0.00007302
10:33:50|0.000073
10:33:51|0.00007303
10:33:52|0.00007297
10:33:53|0.00007297
10:33:54|0.000073
10:33:55|0.00007301
10:33:57|0.00007303
10:33:57|0.00007303
10:33:59|0.00007303
10:34:00|0.00007306
10:34:01|0.00007303
10:34:02|0.00007305
10:34:03|0.00007297
10:34:04|0.00007297
10:34:05|0.00007304
10:34:06|0.00007305
10:34:06|0.000073
10:34:08|0.00007311
10:34:09|0.00007311
10:34:10|0.00007303
10:34:10|0.00007304
10:34:12|0.00007305
10:34:13|0.00007309
10:34:15|0.00007304
10:34:15|0.00007304
10:34:16|0.00007304
10:34:17|0.00007305
10:34:18|0.0000731
10:34:20|0.00007297
10:34:22|0.00007299
10:34:24|0.00007303
10:34:25|0.00007304
10:34:27|0.00007297
10:34:28|0.00007297
10:34:29|0.00007291
10:34:30|0.00007291
10:34:31|0.00007291
10:34:32|0.00007304
10:34:33|0.00007302
10:34:35|0.00007291
10:34:36|0.00007288
10:34:36|0.00007293
10:34:38|0.00007293
10:34:39|0.00007292
10:34:40|0.00007287
10:34:40|0.0000729
10:34:42|0.00007297
10:34:44|0.00007291
10:34:45|0.00007288
10:34:46|0.00007288
10:34:46|0.00007285
10:34:48|0.0000729
10:34:49|0.00007285
10:34:50|0.0000728
10:34:51|0.0000728
10:34:52|0.00007274
10:34:53|0.00007283
10:34:54|0.00007279
10:34:55|0.00007279
10:34:56|0.00007282
10:34:57|0.00007287
10:34:58|0.00007287
10:34:59|0.00007287
10:35:00|0.00007287
10:35:01|0.00007287
10:35:02|0.00007289
10:35:03|0.00007288
10:35:04|0.0000729
10:35:05|0.0000729
10:35:06|0.00007292
10:35:07|0.00007292
10:35:08|0.00007292
10:35:09|0.00007296
10:35:10|0.00007295
10:35:11|0.00007296
10:35:12|0.00007296
10:35:13|0.00007296
10:35:14|0.00007297
10:35:15|0.00007296
10:35:16|0.00007292
10:35:17|0.00007296
10:35:18|0.00007296
10:35:19|0.00007295
10:35:20|0.00007295
10:35:21|0.00007296
10:35:23|0.00007296
10:35:24|0.00007296
10:35:26|0.00007293
10:35:27|0.00007295
10:35:27|0.00007294
10:35:29|0.00007296
10:35:30|0.00007295
10:35:31|0.00007294
10:35:33|0.00007294
10:35:34|0.00007294
10:35:34|0.00007293
10:35:36|0.00007292
10:35:37|0.00007292
10:35:38|0.00007294
10:35:38|0.00007292
10:35:39|0.00007293
10:35:41|0.00007292
10:35:42|0.00007294
10:35:43|0.00007297
10:35:44|0.00007303
10:35:45|0.00007294
10:35:46|0.00007302
10:35:47|0.00007301
10:35:48|0.00007301
10:35:49|0.00007295
10:35:50|0.00007295
10:35:51|0.00007293
10:35:52|0.00007295
10:35:54|0.00007294
10:35:55|0.000073
10:35:56|0.00007291
10:35:56|0.00007298
10:35:57|0.00007304
10:35:59|0.00007304
10:36:00|0.00007298
10:36:00|0.000073
10:36:02|0.000073
10:36:03|0.00007304
10:36:04|0.00007304
10:36:05|0.00007304
10:36:06|0.00007301
10:36:06|0.00007302
10:36:08|0.00007302
10:36:09|0.00007304
10:36:10|0.000073
10:36:11|0.000073
10:36:11|0.00007299
10:36:13|0.00007295
10:36:14|0.00007293
10:36:14|0.000073
10:36:16|0.00007299
10:36:17|0.000073
10:36:17|0.00007301
10:36:18|0.00007301
10:36:20|0.00007302
10:36:21|0.00007302
10:36:22|0.00007299
10:36:22|0.00007296
10:36:23|0.000073
10:36:25|0.00007299
10:36:26|0.000073
10:36:28|0.00007299
10:36:29|0.000073
10:36:30|0.000073
10:36:31|0.00007295
10:36:32|0.00007295
10:36:33|0.00007299
10:36:34|0.00007301
10:36:35|0.00007302
10:36:36|0.000073
10:36:37|0.00007301
10:36:38|0.00007302
10:36:39|0.000073
10:36:40|0.000073
10:36:41|0.00007299
10:36:42|0.00007301
10:36:43|0.00007296
10:36:44|0.00007299
10:36:45|0.00007299
10:36:46|0.00007295
10:36:47|0.00007295
10:36:48|0.00007295
10:36:49|0.00007295
10:36:50|0.0000729
10:36:51|0.0000729
10:36:52|0.00007293
10:36:53|0.0000729
10:36:54|0.00007292
10:36:56|0.0000729
10:36:56|0.0000729
10:36:58|0.0000729
10:36:58|0.0000729
10:36:59|0.00007289
10:37:00|0.00007288
10:37:02|0.00007288
10:37:03|0.00007288
10:37:04|0.0000729
10:37:05|0.0000729
10:37:07|0.00007294
10:37:07|0.00007288
10:37:08|0.00007281
10:37:09|0.00007288
10:37:11|0.00007288
10:37:11|0.00007288
10:37:12|0.00007294
10:37:13|0.00007289
10:37:14|0.00007289
10:37:15|0.00007289
10:37:16|0.00007295
10:37:18|0.00007295
10:37:18|0.00007295
10:37:19|0.00007295
10:37:20|0.00007298
10:37:21|0.00007295
10:37:23|0.00007292
10:37:25|0.00007291
10:37:26|0.00007292
10:37:27|0.0000729
10:37:29|0.00007294
10:37:30|0.0000729
10:37:31|0.0000729
10:37:32|0.00007289
10:37:34|0.00007289
10:37:35|0.00007289
10:37:36|0.00007289
10:37:36|0.0000729
10:37:38|0.0000729
10:37:39|0.0000729
10:37:40|0.0000729
10:37:40|0.00007295
10:37:41|0.0000729
10:37:42|0.0000729
10:37:44|0.00007289
10:37:44|0.00007292
10:37:45|0.00007288
10:37:47|0.0000729
10:37:47|0.00007277
10:37:48|0.00007277
10:37:50|0.00007277
10:37:50|0.00007277
10:37:51|0.00007277
10:37:52|0.00007277
10:37:53|0.00007282
10:37:54|0.00007282
10:37:55|0.00007277
10:37:56|0.00007277
10:37:58|0.00007277
10:37:59|0.00007275
10:37:59|0.00007275
10:38:00|0.00007284
10:38:01|0.00007284
10:38:03|0.00007286
10:38:04|0.00007278
10:38:05|0.00007284
10:38:06|0.00007278
10:38:07|0.00007277
10:38:08|0.00007281
10:38:09|0.00007281
10:38:10|0.00007277
10:38:11|0.00007277
10:38:13|0.00007273
10:38:14|0.00007271
10:38:15|0.00007276
10:38:15|0.00007276
10:38:17|0.00007277
10:38:18|0.0000727
10:38:19|0.00007278
10:38:20|0.00007278
10:38:21|0.00007278
10:38:22|0.00007274
10:38:24|0.00007271
10:38:24|0.0000727
10:38:25|0.0000727
10:38:26|0.00007269
10:38:27|0.00007269
10:38:28|0.00007272
10:38:30|0.00007266
10:38:32|0.00007269
10:38:33|0.0000727
10:38:33|0.00007268
10:38:35|0.00007272
10:38:36|0.00007272
10:38:37|0.00007272
10:38:38|0.00007272
10:38:40|0.00007271
10:38:40|0.00007269
10:38:41|0.00007272
10:38:43|0.00007272
10:38:43|0.00007272
10:38:44|0.00007269
10:38:46|0.00007273
10:38:47|0.00007269
10:38:48|0.00007272
10:38:48|0.00007271
10:38:50|0.00007272
10:38:52|0.00007272
10:38:52|0.0000727
10:38:53|0.00007277
10:38:55|0.00007272
10:38:55|0.00007271
10:38:56|0.00007272
10:38:57|0.00007273
10:38:59|0.00007272
10:38:59|0.00007272
10:39:01|0.00007272
10:39:01|0.00007272
10:39:03|0.00007272
10:39:04|0.00007272
10:39:05|0.00007272
10:39:06|0.00007273
10:39:06|0.00007272
10:39:07|0.00007273
10:39:09|0.00007273
10:39:09|0.00007272
10:39:11|0.00007272
10:39:13|0.00007272
10:39:14|0.00007272
10:39:15|0.00007273
10:39:15|0.00007273
10:39:18|0.00007273
10:39:18|0.00007272
10:39:20|0.00007271
10:39:20|0.00007272
10:39:22|0.00007272
10:39:23|0.00007268
10:39:24|0.00007268
10:39:25|0.00007266
10:39:27|0.00007259
10:39:29|0.00007267
10:39:29|0.00007266
10:39:31|0.0000726
10:39:32|0.0000726
10:39:33|0.0000726
10:39:34|0.00007261
10:39:35|0.00007261
10:39:35|0.00007259
10:39:37|0.00007259
10:39:37|0.00007257
10:39:38|0.0000726
10:39:40|0.00007259
10:39:40|0.00007255
10:39:41|0.00007255
10:39:42|0.00007253
10:39:44|0.00007259
10:39:45|0.00007259
10:39:46|0.00007256
10:39:47|0.00007263
10:39:48|0.00007263
10:39:49|0.0000725
10:39:50|0.00007256
10:39:51|0.00007256
10:39:52|0.00007257
10:39:53|0.00007254
10:39:54|0.00007256
10:39:55|0.00007255
10:39:56|0.00007253
10:39:57|0.00007254
10:39:58|0.00007241
10:39:59|0.00007242
10:40:01|0.00007249
10:40:02|0.00007241
10:40:02|0.00007247
10:40:04|0.00007248
10:40:05|0.00007246
10:40:05|0.00007246
10:40:07|0.00007245
10:40:08|0.00007246
10:40:09|0.00007245
10:40:09|0.00007248
10:40:11|0.00007244
10:40:12|0.00007244
10:40:12|0.00007245
10:40:14|0.00007241
10:40:15|0.00007232
10:40:16|0.00007231
10:40:16|0.0000723
10:40:18|0.00007232
10:40:19|0.00007222
10:40:20|0.00007229
10:40:20|0.00007225
10:40:21|0.00007235
10:40:22|0.00007227
10:40:23|0.00007228
10:40:25|0.00007232
10:40:27|0.00007232
10:40:28|0.00007227
10:40:29|0.00007234
10:40:29|0.00007237
10:40:31|0.00007237
10:40:33|0.00007241
10:40:33|0.00007241
10:40:34|0.00007237
10:40:35|0.00007231
10:40:36|0.00007231
10:40:37|0.00007233
10:40:38|0.00007233
10:40:40|0.00007237
10:40:41|0.00007236
10:40:43|0.00007239
10:40:44|0.0000724
10:40:45|0.00007239
10:40:45|0.00007239
10:40:47|0.0000724
10:40:47|0.00007241
10:40:48|0.00007247
10:40:50|0.00007242
10:40:50|0.00007245
10:40:52|0.00007245
10:40:53|0.00007246
10:40:54|0.00007241
10:40:55|0.00007246
10:40:57|0.00007241
10:40:57|0.00007239
10:40:58|0.00007236
10:40:59|0.00007241
10:41:00|0.00007241
10:41:01|0.00007241
10:41:03|0.00007237
10:41:04|0.00007237
10:41:04|0.00007238
10:41:06|0.00007241
10:41:06|0.00007242
10:41:08|0.0000724
10:41:09|0.00007241
10:41:09|0.0000724
10:41:10|0.00007237
10:41:11|0.00007238
10:41:12|0.0000724
10:41:13|0.00007241
10:41:14|0.00007242
10:41:15|0.00007238
10:41:16|0.00007242
10:41:18|0.0000724
10:41:18|0.00007238
10:41:20|0.0000724
10:41:20|0.0000724
10:41:21|0.00007245
10:41:22|0.00007241
10:41:23|0.00007241
10:41:24|0.00007243
10:41:26|0.00007241
10:41:28|0.0000724
10:41:28|0.00007243
10:41:30|0.00007243
10:41:31|0.00007243
10:41:31|0.00007243
10:41:33|0.00007242
10:41:34|0.00007245
10:41:36|0.00007244
10:41:36|0.00007245
10:41:37|0.0000724
10:41:39|0.00007243
10:41:40|0.00007245
10:41:41|0.00007241
10:41:42|0.00007246
10:41:44|0.00007245
10:41:44|0.0000727
10:41:45|0.0000726
10:41:47|0.00007268
10:41:48|0.00007268
10:41:48|0.00007268
10:41:49|0.00007268
10:41:50|0.00007268
10:41:51|0.00007267
10:41:52|0.00007258
10:41:54|0.00007265
10:41:55|0.00007269
10:41:56|0.00007266
10:41:57|0.00007263
10:41:58|0.00007253
10:41:59|0.00007268
10:42:00|0.00007269
10:42:01|0.0000727
10:42:02|0.00007271
10:42:03|0.00007271
10:42:04|0.00007267
10:42:05|0.00007267
10:42:06|0.00007267
10:42:07|0.00007271
10:42:08|0.00007271
10:42:09|0.00007267
10:42:10|0.00007267
10:42:11|0.0000727
10:42:12|0.00007271
10:42:13|0.00007271
10:42:14|0.00007271
10:42:15|0.00007277
10:42:16|0.00007274
10:42:17|0.00007271
10:42:18|0.00007271
10:42:19|0.0000727
10:42:21|0.00007274
10:42:21|0.00007274
10:42:23|0.00007274
10:42:24|0.00007274
10:42:25|0.00007274
10:42:26|0.00007274
10:42:28|0.00007271
10:42:28|0.00007271
10:42:29|0.00007273
10:42:31|0.00007263
10:42:32|0.0000726
10:42:33|0.0000726
10:42:35|0.00007258
10:42:36|0.00007258
10:42:37|0.00007258
10:42:38|0.00007261
10:42:39|0.00007258
10:42:40|0.00007266
10:42:42|0.00007252
10:42:43|0.00007258
10:42:44|0.00007257
10:42:44|0.00007252
10:42:45|0.00007252
10:42:48|0.00007256
10:42:49|0.00007256
10:42:50|0.00007256
10:42:51|0.00007257
10:42:52|0.00007252
10:42:53|0.00007252
10:42:53|0.00007252
10:42:55|0.0000725
10:42:56|0.00007246
10:42:56|0.00007247
10:42:58|0.00007245
10:42:58|0.0000724
10:43:00|0.0000724
10:43:01|0.0000724
10:43:02|0.00007239
10:43:03|0.00007239
10:43:03|0.00007249
10:43:05|0.0000724
10:43:06|0.0000724
10:43:07|0.00007247
10:43:08|0.00007242
10:43:09|0.0000724
10:43:10|0.00007239
10:43:11|0.00007239
10:43:13|0.00007237
10:43:14|0.0000724
10:43:15|0.00007246
10:43:16|0.00007246
10:43:17|0.00007241
10:43:18|0.00007241
10:43:20|0.00007246
10:43:20|0.00007246
10:43:22|0.00007246
10:43:23|0.00007241
10:43:24|0.00007247
10:43:25|0.00007241
10:43:26|0.00007241
10:43:27|0.00007241
10:43:29|0.00007241
10:43:30|0.00007245
10:43:31|0.00007244
10:43:32|0.00007239
10:43:33|0.00007239
10:43:35|0.00007244
10:43:35|0.00007244
10:43:37|0.0000724
10:43:38|0.00007245
10:43:40|0.00007241
10:43:41|0.00007244
10:43:41|0.00007241
10:43:43|0.00007241
10:43:44|0.00007239
10:43:45|0.00007241
10:43:46|0.00007241
10:43:47|0.00007241
10:43:48|0.00007241
10:43:49|0.00007242
10:43:50|0.00007241
10:43:52|0.00007241
10:43:53|0.0000724
10:43:53|0.0000725
10:43:55|0.00007245
10:43:55|0.00007241
10:43:56|0.00007241
10:43:58|0.0000725
10:43:59|0.00007243
10:44:00|0.00007249
10:44:01|0.00007243
10:44:02|0.00007243
10:44:04|0.00007249
10:44:04|0.0000725
10:44:06|0.00007246
10:44:07|0.00007244
10:44:08|0.0000725
10:44:09|0.0000725
10:44:10|0.0000725
10:44:10|0.00007245
10:44:13|0.00007249
10:44:13|0.0000725
10:44:15|0.00007247
10:44:15|0.0000724
10:44:16|0.00007244
10:44:17|0.00007244
10:44:18|0.00007243
10:44:19|0.00007242
10:44:21|0.00007242
10:44:22|0.00007242
10:44:23|0.00007242
10:44:23|0.00007242
10:44:24|0.00007242
10:44:26|0.00007242
10:44:27|0.00007247
10:44:28|0.00007242
10:44:29|0.00007242
10:44:31|0.00007243
10:44:32|0.00007242
10:44:33|0.00007247
10:44:34|0.00007247
10:44:35|0.00007247
10:44:36|0.00007242
10:44:38|0.00007241
10:44:39|0.00007241
10:44:39|0.00007241
10:44:40|0.0000724
10:44:42|0.00007241
10:44:43|0.00007241
10:44:45|0.00007241
10:44:46|0.00007242
10:44:47|0.00007242
10:44:48|0.00007237
10:44:49|0.00007237
10:44:50|0.00007242
10:44:51|0.00007237
10:44:52|0.00007237
10:44:53|0.00007243
10:44:54|0.00007238
10:44:55|0.00007238
10:44:56|0.00007245
10:44:57|0.00007245
10:44:58|0.00007239
10:44:59|0.00007245
10:45:01|0.00007245
10:45:02|0.00007245
10:45:03|0.00007244
10:45:05|0.00007239
10:45:05|0.00007243
10:45:07|0.0000724
10:45:08|0.0000724
10:45:08|0.0000724
10:45:10|0.00007239
10:45:11|0.00007239
10:45:12|0.00007239
10:45:13|0.00007233
10:45:14|0.00007233
10:45:15|0.00007233
10:45:16|0.00007233
10:45:17|0.00007237
10:45:18|0.00007233
10:45:19|0.0000723
10:45:20|0.00007232
10:45:21|0.00007234
10:45:22|0.00007234
10:45:23|0.00007228
10:45:24|0.00007227
10:45:25|0.0000723
10:45:26|0.00007229
10:45:27|0.00007229
10:45:28|0.00007229
10:45:29|0.00007229
10:45:30|0.00007229
10:45:31|0.00007235
10:45:33|0.0000723
10:45:34|0.00007228
10:45:35|0.00007234
10:45:37|0.0000723
10:45:38|0.00007234
10:45:38|0.00007229
10:45:40|0.00007229
10:45:41|0.00007229
10:45:41|0.00007229
10:45:42|0.0000723
10:45:44|0.0000723
10:45:45|0.00007235
10:45:46|0.00007229
10:45:47|0.00007229
10:45:48|0.00007234
10:45:49|0.00007229
10:45:50|0.00007228
10:45:51|0.00007227
10:45:52|0.0000723
10:45:54|0.00007227
10:45:55|0.00007232
10:45:57|0.0000723
10:45:57|0.00007227
10:45:58|0.00007227
10:45:59|0.00007227
10:46:00|0.00007227
10:46:01|0.00007221
10:46:02|0.00007228
10:46:03|0.00007222
10:46:04|0.00007222
10:46:05|0.00007226
10:46:06|0.00007228
10:46:08|0.00007228
10:46:08|0.00007229
10:46:09|0.00007222
10:46:10|0.00007227
10:46:11|0.00007222
10:46:12|0.00007221
10:46:13|0.00007222
10:46:14|0.00007224
10:46:15|0.00007221
10:46:16|0.00007227
10:46:17|0.00007221
10:46:18|0.00007222
10:46:19|0.00007221
10:46:21|0.0000723
10:46:22|0.0000723
10:46:22|0.00007229
10:46:24|0.00007238
10:46:25|0.0000724
10:46:27|0.00007241
10:46:27|0.00007241
10:46:28|0.0000724
10:46:29|0.0000724
10:46:31|0.00007243
10:46:32|0.00007243
10:46:33|0.00007245
10:46:35|0.00007245
10:46:37|0.00007244
10:46:38|0.00007243
10:46:39|0.00007245
10:46:40|0.00007242
10:46:41|0.00007244
10:46:43|0.00007243
10:46:44|0.00007245
10:46:45|0.00007247
10:46:46|0.00007249
10:46:48|0.0000725
10:46:48|0.00007252
10:46:50|0.00007252
10:46:51|0.00007252
10:46:52|0.00007249
10:46:52|0.00007252
10:46:55|0.0000725
10:46:55|0.00007245
10:46:56|0.0000725
10:46:58|0.00007252
10:46:59|0.00007252
10:47:00|0.00007252
10:47:01|0.00007252
10:47:02|0.00007252
10:47:03|0.00007252
10:47:03|0.00007252
10:47:05|0.00007258
10:47:07|0.00007258
10:47:07|0.00007259
10:47:09|0.00007259
10:47:09|0.00007253
10:47:11|0.00007253
10:47:11|0.00007254
10:47:12|0.00007252
10:47:13|0.00007251
10:47:14|0.00007254
10:47:15|0.00007253
10:47:16|0.00007251
10:47:18|0.00007255
10:47:18|0.00007255
10:47:19|0.00007258
10:47:20|0.00007254
10:47:21|0.00007254
10:47:23|0.00007254
10:47:24|0.00007254
10:47:25|0.00007255
10:47:26|0.00007255
10:47:27|0.00007258
10:47:29|0.00007257
10:47:29|0.00007255
10:47:30|0.00007258
10:47:32|0.00007262
10:47:34|0.00007258
10:47:36|0.0000726
10:47:37|0.00007257
10:47:38|0.0000726
10:47:40|0.0000726
10:47:41|0.0000726
10:47:43|0.0000726
10:47:44|0.00007258
10:47:45|0.00007263
10:47:46|0.00007257
10:47:46|0.00007259
10:47:47|0.0000726
10:47:49|0.00007261
10:47:50|0.00007265
10:47:50|0.00007265
10:47:52|0.00007264
10:47:53|0.00007264
10:47:54|0.00007266
10:47:55|0.00007265
10:47:55|0.00007265
10:47:57|0.00007265
10:47:57|0.00007265
10:47:59|0.00007264
10:48:00|0.00007264
10:48:01|0.00007264
10:48:03|0.00007263
10:48:04|0.00007263
10:48:05|0.00007261
10:48:06|0.00007264
10:48:07|0.00007261
10:48:08|0.00007268
10:48:09|0.00007261
10:48:10|0.00007261
10:48:11|0.00007261
10:48:12|0.00007267
10:48:13|0.00007258
10:48:14|0.00007259
10:48:15|0.0000726
10:48:16|0.00007263
10:48:16|0.00007262
10:48:18|0.00007262
10:48:18|0.00007262
10:48:20|0.00007262
10:48:20|0.00007262
10:48:22|0.00007262
10:48:24|0.00007262
10:48:25|0.00007262
10:48:25|0.00007261
10:48:26|0.00007266
10:48:28|0.00007264
10:48:28|0.00007258
10:48:30|0.00007255
10:48:31|0.00007255
10:48:33|0.00007254
10:48:34|0.00007254
10:48:35|0.00007257
10:48:36|0.00007254
10:48:38|0.00007256
10:48:39|0.00007256
10:48:40|0.00007256
10:48:41|0.00007256
10:48:43|0.00007259
10:48:44|0.00007256
10:48:45|0.00007261
10:48:47|0.00007261
10:48:47|0.00007263
10:48:48|0.00007263
10:48:49|0.00007266
10:48:50|0.00007265
10:48:52|0.00007268
10:48:53|0.00007266
10:48:54|0.00007259
10:48:55|0.00007263
10:48:56|0.00007257
10:48:57|0.00007261
10:48:58|0.0000726
10:48:59|0.00007261
10:49:00|0.00007255
10:49:01|0.00007257
10:49:03|0.00007258
10:49:04|0.00007258
10:49:05|0.00007258
10:49:07|0.00007255
10:49:08|0.00007253
10:49:09|0.00007252
10:49:10|0.00007252
10:49:11|0.00007255
10:49:12|0.00007255
10:49:13|0.00007255
10:49:14|0.00007255
10:49:15|0.00007255
10:49:16|0.0000725
10:49:17|0.00007247
10:49:18|0.00007247
10:49:19|0.00007252
10:49:20|0.00007253
10:49:21|0.00007253
10:49:22|0.00007253
10:49:23|0.00007253
10:49:24|0.00007254
10:49:25|0.00007251
10:49:26|0.00007251
10:49:27|0.00007251
10:49:28|0.00007257
10:49:29|0.00007257
10:49:30|0.00007254
10:49:31|0.00007257
10:49:32|0.00007256
10:49:33|0.0000726
10:49:35|0.00007259
10:49:36|0.00007254
10:49:38|0.00007252
10:49:38|0.00007252
10:49:40|0.00007248
10:49:42|0.0000725
10:49:43|0.00007252
10:49:45|0.00007247
10:49:45|0.00007247
10:49:46|0.00007247
10:49:47|0.00007242
10:49:48|0.0000724
10:49:49|0.0000724
10:49:50|0.0000724
10:49:51|0.0000724
10:49:52|0.0000724
10:49:53|0.00007241
10:49:54|0.00007241
10:49:55|0.00007238
10:49:56|0.00007236
10:49:57|0.00007236
10:49:59|0.00007237
10:50:00|0.00007237
10:50:01|0.00007243
10:50:02|0.00007234
10:50:03|0.00007234
10:50:04|0.00007236
10:50:05|0.00007234
10:50:06|0.00007234
10:50:08|0.00007234
10:50:09|0.00007233
10:50:10|0.00007233
10:50:10|0.00007234
10:50:12|0.0000723
10:50:13|0.0000723
10:50:15|0.00007238
10:50:16|0.00007233
10:50:16|0.00007231
10:50:18|0.0000723
10:50:19|0.00007231
10:50:20|0.0000723
10:50:21|0.00007231
10:50:22|0.00007231
10:50:23|0.00007229
10:50:24|0.0000723
10:50:25|0.0000723
10:50:26|0.0000723
10:50:27|0.0000723
10:50:28|0.0000723
10:50:29|0.0000723
10:50:30|0.00007226
10:50:31|0.00007223
10:50:32|0.00007223
10:50:33|0.00007221
10:50:34|0.00007216
10:50:36|0.00007212
10:50:37|0.00007212
10:50:38|0.00007215
10:50:39|0.00007212
10:50:40|0.00007212
10:50:42|0.00007202
10:50:44|0.00007201
10:50:44|0.00007207
10:50:45|0.00007205
10:50:46|0.00007206
10:50:47|0.00007203
10:50:48|0.00007204
10:50:50|0.00007206
10:50:52|0.00007205
10:50:53|0.00007203
10:50:54|0.00007202
10:50:55|0.000072
10:50:56|0.000072
10:50:57|0.000072
10:50:58|0.000072
10:50:59|0.00007201
10:51:00|0.000072
10:51:01|0.000072
10:51:02|0.000072
10:51:03|0.000072
10:51:04|0.00007195
10:51:06|0.00007192
10:51:07|0.00007186
10:51:08|0.00007177
10:51:10|0.00007179
10:51:11|0.00007176
10:51:12|0.00007174
10:51:13|0.00007173
10:51:14|0.00007171
10:51:15|0.0000717
10:51:16|0.00007168
10:51:17|0.00007175
10:51:18|0.00007176
10:51:19|0.00007176
10:51:20|0.0000717
10:51:21|0.00007172
10:51:22|0.00007168
10:51:23|0.00007172
10:51:24|0.00007173
10:51:25|0.00007172
10:51:26|0.00007172
10:51:27|0.00007192
10:51:28|0.0000719
10:51:29|0.0000719
10:51:30|0.00007182
10:51:31|0.00007187
10:51:32|0.00007188
10:51:33|0.00007191
10:51:35|0.00007196
10:51:37|0.00007211
10:51:38|0.00007212
10:51:39|0.00007209
10:51:39|0.0000722
10:51:41|0.0000722
10:51:42|0.00007211
10:51:44|0.00007235
10:51:44|0.00007217
10:51:46|0.00007222
10:51:48|0.00007214
10:51:48|0.0000722
10:51:50|0.00007215
10:51:51|0.00007221
10:51:52|0.00007212
10:51:53|0.00007214
10:51:54|0.00007214
10:51:55|0.00007213
10:51:56|0.00007216
10:51:57|0.00007217
10:51:58|0.00007215
10:51:59|0.00007215
10:52:00|0.00007221
10:52:02|0.00007215
10:52:04|0.00007215
10:52:04|0.00007216
10:52:06|0.00007217
10:52:07|0.00007216
10:52:08|0.00007216
10:52:10|0.00007217
10:52:10|0.00007217
10:52:12|0.00007211
10:52:13|0.00007211
10:52:13|0.00007218
10:52:15|0.00007227
10:52:15|0.00007227
10:52:17|0.00007224
10:52:18|0.00007221
10:52:20|0.00007227
10:52:21|0.00007222
10:52:22|0.00007218
10:52:24|0.00007219
10:52:25|0.00007226
10:52:26|0.00007211
10:52:26|0.00007211
10:52:27|0.00007213
10:52:29|0.00007211
10:52:30|0.0000721
10:52:31|0.00007207
10:52:32|0.00007207
10:52:33|0.0000721
10:52:34|0.0000721
10:52:35|0.00007224
10:52:36|0.00007211
10:52:37|0.00007216
10:52:38|0.00007216
10:52:40|0.00007216
10:52:42|0.00007216
10:52:43|0.00007218
10:52:44|0.00007216
10:52:45|0.00007216
10:52:47|0.00007216
10:52:47|0.00007216
10:52:49|0.00007227
10:52:50|0.00007219
10:52:50|0.0000722
10:52:52|0.0000722
10:52:52|0.0000722
10:52:53|0.00007189
10:52:55|0.0000721
10:52:56|0.00007192
10:52:56|0.00007203
10:52:58|0.00007202
10:52:59|0.00007197
10:53:00|0.00007197
10:53:01|0.00007205
10:53:02|0.00007212
10:53:03|0.00007212
10:53:04|0.00007203
10:53:06|0.00007212
10:53:07|0.00007212
10:53:08|0.00007209
10:53:08|0.00007208
10:53:10|0.00007208
10:53:11|0.0000721
10:53:12|0.00007212
10:53:13|0.00007212
10:53:14|0.00007216
10:53:15|0.00007216
10:53:16|0.00007216
10:53:17|0.00007218
10:53:18|0.00007218
10:53:19|0.00007215
10:53:20|0.00007212
10:53:21|0.00007212
10:53:23|0.00007212
10:53:23|0.00007212
10:53:25|0.00007212
10:53:26|0.00007215
10:53:26|0.0000722
10:53:27|0.0000722
10:53:28|0.00007221
10:53:29|0.00007216
10:53:31|0.00007217
10:53:31|0.00007224
10:53:33|0.00007227
10:53:34|0.00007227
10:53:35|0.00007227
10:53:36|0.00007227
10:53:37|0.00007222
10:53:39|0.00007226
10:53:39|0.00007226
10:53:40|0.00007222
10:53:41|0.00007222
10:53:43|0.0000722
10:53:44|0.0000722
10:53:45|0.00007221
10:53:46|0.00007221
10:53:48|0.00007225
10:53:49|0.00007224
10:53:50|0.00007217
10:53:50|0.00007217
10:53:52|0.0000723
10:53:52|0.0000723
10:53:54|0.00007227
10:53:55|0.00007221
10:53:56|0.00007221
10:53:57|0.00007221
10:53:59|0.00007222
10:54:00|0.00007222
10:54:00|0.00007223
10:54:02|0.00007224
10:54:03|0.00007221
10:54:04|0.00007224
10:54:06|0.00007221
10:54:06|0.00007221
10:54:08|0.00007226
10:54:09|0.00007224
10:54:10|0.00007222
10:54:11|0.00007222
10:54:13|0.0000722
10:54:14|0.00007221
10:54:14|0.0000722
10:54:16|0.00007221
10:54:17|0.00007221
10:54:18|0.0000722
10:54:19|0.00007221
10:54:20|0.00007222
10:54:21|0.00007226
10:54:22|0.00007226
10:54:22|0.00007223
10:54:24|0.0000723
10:54:26|0.00007233
10:54:26|0.00007237
10:54:27|0.0000723
10:54:28|0.0000723
10:54:29|0.0000723
10:54:30|0.00007231
10:54:31|0.00007226
10:54:32|0.00007227
10:54:33|0.00007228
10:54:34|0.00007235
10:54:35|0.00007235
10:54:36|0.00007233
10:54:37|0.00007233
10:54:38|0.00007233
10:54:40|0.00007236
10:54:42|0.00007241
10:54:42|0.00007248
10:54:44|0.00007247
10:54:46|0.00007247
10:54:47|0.00007247
10:54:48|0.00007247
10:54:49|0.00007247
10:54:50|0.00007247
10:54:52|0.00007256
10:54:52|0.00007252
10:54:53|0.00007257
10:54:55|0.0000729
10:54:55|0.0000729
10:54:57|0.00007274
10:54:58|0.0000729
10:54:59|0.00007282
10:54:59|0.00007295
10:55:01|0.00007289
10:55:02|0.00007289
10:55:02|0.00007283
10:55:04|0.00007289
10:55:05|0.00007276
10:55:06|0.00007279
10:55:07|0.0000729
10:55:08|0.00007271
10:55:09|0.00007272
10:55:10|0.00007271
10:55:11|0.0000727
10:55:12|0.00007276
10:55:13|0.00007276
10:55:14|0.00007272
10:55:15|0.00007273
10:55:16|0.00007272
10:55:17|0.00007272
10:55:17|0.00007272
10:55:19|0.00007272
10:55:20|0.00007278
10:55:21|0.00007272
10:55:22|0.00007283
10:55:23|0.00007283
10:55:24|0.00007283
10:55:25|0.00007284
10:55:26|0.00007283
10:55:27|0.00007286
10:55:28|0.00007278
10:55:29|0.0000728
10:55:30|0.00007277
10:55:31|0.00007286
10:55:32|0.00007273
10:55:33|0.00007276
10:55:34|0.00007276
10:55:35|0.00007273
10:55:36|0.00007272
10:55:37|0.00007272
10:55:38|0.00007286
10:55:40|0.00007282
10:55:42|0.00007281
10:55:42|0.00007281
10:55:43|0.00007289
10:55:45|0.00007288
10:55:46|0.0000728
10:55:47|0.00007286
10:55:48|0.00007286
10:55:49|0.00007286
10:55:50|0.00007279
10:55:51|0.00007284
10:55:52|0.00007288
10:55:53|0.0000728
10:55:54|0.0000728
10:55:56|0.0000728
10:55:57|0.00007279
10:55:57|0.00007279
10:55:59|0.00007277
10:56:00|0.00007277
10:56:01|0.00007281
10:56:02|0.00007271
10:56:03|0.00007268
10:56:03|0.00007265
10:56:04|0.00007248
10:56:06|0.00007248
10:56:07|0.00007247
10:56:08|0.00007248
10:56:09|0.0000725
10:56:10|0.00007244
10:56:11|0.00007258
10:56:12|0.0000725
10:56:13|0.00007262
10:56:14|0.00007262
10:56:15|0.00007262
10:56:16|0.00007262
10:56:17|0.00007262
10:56:18|0.00007258
10:56:19|0.00007262
10:56:20|0.00007262
10:56:21|0.00007262
10:56:22|0.0000726
10:56:23|0.0000725
10:56:24|0.00007259
10:56:25|0.00007259
10:56:26|0.00007259
10:56:27|0.0000726
10:56:28|0.00007259
10:56:29|0.0000726
10:56:30|0.00007259
10:56:31|0.00007259
10:56:32|0.00007259
10:56:33|0.0000725
10:56:34|0.0000725
10:56:35|0.0000725
10:56:36|0.00007262
10:56:37|0.0000725
10:56:38|0.0000726
10:56:39|0.00007254
10:56:41|0.00007261
10:56:43|0.00007261
10:56:43|0.00007261
10:56:45|0.00007271
10:56:45|0.00007271
10:56:46|0.00007263
10:56:48|0.00007263
10:56:49|0.00007253
10:56:50|0.00007253
10:56:51|0.00007253
10:56:52|0.00007266
10:56:53|0.00007266
10:56:54|0.00007266
10:56:55|0.00007253
10:56:56|0.00007253
10:56:58|0.00007256
10:56:59|0.00007267
10:57:00|0.00007263
10:57:01|0.00007263
10:57:02|0.00007263
10:57:03|0.0000726
10:57:04|0.0000726
10:57:06|0.0000726
10:57:07|0.0000725
10:57:08|0.0000725
10:57:08|0.00007251
10:57:10|0.00007252
10:57:11|0.00007245
10:57:12|0.00007245
10:57:13|0.00007234
10:57:14|0.00007233
10:57:15|0.00007229
10:57:16|0.00007236
10:57:17|0.00007234
10:57:18|0.00007233
10:57:19|0.00007233
10:57:20|0.00007228
10:57:21|0.00007233
10:57:22|0.00007236
10:57:23|0.00007234
10:57:24|0.00007233
10:57:25|0.00007228
10:57:26|0.00007228
10:57:27|0.0000722
10:57:28|0.00007229
10:57:29|0.00007216
10:57:30|0.0000723
10:57:31|0.00007232
10:57:32|0.00007233
10:57:33|0.00007231
10:57:34|0.00007233
10:57:35|0.00007232
10:57:36|0.00007233
10:57:37|0.00007231
10:57:38|0.00007231
10:57:39|0.00007233
10:57:40|0.00007229
10:57:41|0.00007219
10:57:42|0.00007227
10:57:44|0.00007229
10:57:44|0.00007229
10:57:46|0.00007229
10:57:48|0.00007226
10:57:48|0.00007228
10:57:50|0.00007226
10:57:51|0.00007226
10:57:52|0.00007226
10:57:53|0.00007224
10:57:55|0.00007223
10:57:57|0.00007224
10:57:57|0.00007226
10:57:59|0.00007226
10:58:01|0.00007228
10:58:01|0.00007228
10:58:03|0.00007221
10:58:04|0.00007226
10:58:05|0.00007225
10:58:05|0.00007222
10:58:07|0.00007221
10:58:08|0.00007219
10:58:08|0.00007219
10:58:09|0.00007218
10:58:11|0.00007218
10:58:11|0.00007218
10:58:13|0.0000722
10:58:13|0.00007218
10:58:15|0.00007219
10:58:16|0.00007219
10:58:17|0.00007218
10:58:18|0.00007218
10:58:19|0.00007219
10:58:19|0.0000722
10:58:21|0.00007218
10:58:22|0.00007218
10:58:22|0.00007219
10:58:24|0.00007218
10:58:25|0.00007218
10:58:26|0.00007218
10:58:27|0.00007215
10:58:28|0.00007213
10:58:29|0.00007216
10:58:30|0.00007207
10:58:31|0.00007214
10:58:32|0.00007211
10:58:33|0.00007218
10:58:34|0.00007218
10:58:35|0.00007218
10:58:36|0.00007217
10:58:37|0.00007217
10:58:38|0.00007212
10:58:39|0.00007212
10:58:40|0.00007212
10:58:41|0.00007217
10:58:42|0.00007211
10:58:43|0.00007217
10:58:45|0.00007217
10:58:46|0.00007216
10:58:47|0.00007215
10:58:49|0.00007218
10:58:50|0.00007219
10:58:52|0.00007219
10:58:53|0.00007219
10:58:54|0.00007217
10:58:55|0.00007221
10:58:57|0.00007219
10:58:58|0.00007219
10:58:59|0.00007216
10:59:01|0.0000721
10:59:02|0.00007215
10:59:03|0.00007215
10:59:04|0.0000721
10:59:04|0.00007207
10:59:07|0.00007209
10:59:07|0.00007209
10:59:08|0.00007212
10:59:10|0.00007211
10:59:12|0.00007211
10:59:13|0.00007211
10:59:14|0.00007214
10:59:14|0.00007213
10:59:16|0.00007202
10:59:16|0.00007202
10:59:17|0.00007205
10:59:19|0.00007211
10:59:19|0.00007211
10:59:21|0.00007211
10:59:22|0.0000721
10:59:23|0.0000721
10:59:24|0.00007213
10:59:25|0.00007211
10:59:26|0.00007217
10:59:27|0.00007212
10:59:28|0.00007214
10:59:29|0.00007215
10:59:30|0.00007215
10:59:31|0.00007211
10:59:32|0.00007211
10:59:33|0.00007211
10:59:34|0.00007216
10:59:35|0.00007217
10:59:36|0.00007215
10:59:37|0.00007218
10:59:38|0.00007218
10:59:39|0.00007218
10:59:40|0.00007218
10:59:41|0.00007215
10:59:42|0.00007212
10:59:43|0.00007212
10:59:45|0.00007219
10:59:46|0.00007219
10:59:47|0.00007219
10:59:48|0.00007221
10:59:49|0.00007225
10:59:50|0.00007226
10:59:51|0.00007236
10:59:52|0.00007236
10:59:53|0.00007227
10:59:54|0.00007236
10:59:55|0.00007236
10:59:56|0.00007227
10:59:57|0.0000723
10:59:58|0.00007236
11:00:00|0.00007228
11:00:00|0.00007236
11:00:02|0.00007236
11:00:02|0.00007239
11:00:04|0.00007239
11:00:04|0.00007243
11:00:06|0.00007239
11:00:07|0.0000729
11:00:08|0.00007263
11:00:09|0.0000726
11:00:10|0.00007278
11:00:11|0.00007266
11:00:12|0.00007277
11:00:14|0.00007277
11:00:15|0.00007267
11:00:16|0.00007276
11:00:17|0.00007277
11:00:18|0.00007271
11:00:19|0.00007252
11:00:20|0.00007266
11:00:21|0.00007267
11:00:22|0.00007272
11:00:23|0.00007264
11:00:24|0.00007253
11:00:25|0.00007253
11:00:26|0.00007259
11:00:27|0.00007268
11:00:28|0.00007268
11:00:29|0.00007268
11:00:30|0.00007268
11:00:31|0.00007259
11:00:32|0.00007264
11:00:33|0.00007276
11:00:34|0.00007263
11:00:35|0.00007261
11:00:36|0.00007266
11:00:37|0.00007266
11:00:38|0.00007265
11:00:39|0.00007262
11:00:40|0.00007262
11:00:41|0.00007262
11:00:42|0.00007265
11:00:43|0.00007265
11:00:44|0.00007265
11:00:46|0.00007266
11:00:48|0.00007267
11:00:49|0.00007265
11:00:51|0.00007265
11:00:52|0.00007265
11:00:54|0.00007266
11:00:56|0.00007266
11:00:56|0.00007267
11:00:57|0.00007266
11:00:59|0.00007265
11:01:00|0.00007266
11:01:01|0.00007267
11:01:02|0.00007267
11:01:03|0.00007258
11:01:04|0.00007264
11:01:06|0.00007243
11:01:07|0.00007251
11:01:08|0.00007251
11:01:09|0.00007258
11:01:10|0.00007257
11:01:11|0.00007261
11:01:12|0.00007264
11:01:13|0.00007265
11:01:13|0.00007265
11:01:15|0.00007257
11:01:16|0.00007261
11:01:16|0.00007261
11:01:18|0.00007263
11:01:19|0.0000726
11:01:19|0.00007263
11:01:20|0.00007257
11:01:22|0.0000724
11:01:23|0.00007248
11:01:24|0.00007248
11:01:25|0.00007248
11:01:26|0.00007242
11:01:27|0.00007242
11:01:28|0.00007247
11:01:29|0.00007242
11:01:30|0.00007246
11:01:31|0.00007247
11:01:32|0.00007242
11:01:33|0.00007266
11:01:34|0.00007269
11:01:35|0.00007272
11:01:36|0.00007277
11:01:37|0.00007283
11:01:38|0.00007279
11:01:39|0.0000728
11:01:40|0.00007283
11:01:41|0.00007278
11:01:42|0.00007278
11:01:44|0.00007283
11:01:45|0.00007278
11:01:46|0.00007312
11:01:48|0.00007296
11:01:49|0.00007294
11:01:51|0.00007299
11:01:53|0.00007297
11:01:53|0.00007294
11:01:54|0.00007299
11:01:55|0.00007299
11:01:57|0.00007295
11:01:58|0.00007295
11:01:59|0.00007295
11:02:00|0.00007294
11:02:01|0.00007294
11:02:02|0.00007299
11:02:03|0.00007288
11:02:04|0.00007299
11:02:05|0.00007292
11:02:06|0.00007292
11:02:07|0.00007295
11:02:08|0.00007294
11:02:09|0.00007295
11:02:10|0.00007295
11:02:12|0.00007291
11:02:13|0.00007284
11:02:14|0.00007283
11:02:15|0.00007281
11:02:16|0.00007281
11:02:17|0.00007281
11:02:18|0.00007281
11:02:19|0.00007277
11:02:20|0.00007281
11:02:21|0.00007281
11:02:22|0.00007281
11:02:23|0.00007271
11:02:25|0.00007283
11:02:25|0.00007281
11:02:27|0.00007269
11:02:28|0.00007269
11:02:29|0.00007269
11:02:30|0.00007272
11:02:31|0.00007274
11:02:32|0.00007274
11:02:33|0.00007277
11:02:34|0.00007277
11:02:34|0.0000728
11:02:36|0.00007269
11:02:37|0.00007271
11:02:37|0.00007273
11:02:38|0.00007273
11:02:40|0.00007263
11:02:40|0.00007254
11:02:41|0.00007263
11:02:43|0.00007254
11:02:44|0.00007262
11:02:45|0.00007262
11:02:45|0.00007263
11:02:47|0.00007255
11:02:49|0.00007261
11:02:51|0.00007255
11:02:51|0.00007261
11:02:52|0.00007255
11:02:53|0.00007269
11:02:54|0.00007269
11:02:55|0.00007264
11:02:57|0.00007273
11:02:58|0.00007275
11:02:59|0.00007268
11:03:00|0.00007268
11:03:02|0.00007266
11:03:02|0.00007273
11:03:03|0.0000727
11:03:04|0.00007266
11:03:05|0.00007279
11:03:07|0.00007271
11:03:07|0.00007266
11:03:08|0.00007277
11:03:09|0.00007277
11:03:11|0.00007277
11:03:11|0.00007271
11:03:12|0.00007282
11:03:13|0.0000727
11:03:14|0.00007278
11:03:15|0.00007267
11:03:16|0.00007283
11:03:17|0.00007283
11:03:18|0.0000727
11:03:19|0.0000727
11:03:20|0.00007271
11:03:21|0.00007271
11:03:22|0.00007271
11:03:24|0.00007276
11:03:24|0.00007269
11:03:25|0.0000727
11:03:26|0.0000727
11:03:27|0.0000727
11:03:29|0.0000725
11:03:30|0.00007269
11:03:30|0.00007265
11:03:31|0.00007258
11:03:33|0.00007254
11:03:33|0.00007265
11:03:34|0.00007263
11:03:35|0.00007263
11:03:36|0.00007258
11:03:37|0.00007262
11:03:38|0.00007262
11:03:39|0.00007258
11:03:40|0.00007258
11:03:41|0.0000726
11:03:42|0.00007258
11:03:44|0.00007264
11:03:44|0.00007258
11:03:46|0.00007263
11:03:46|0.00007263
11:03:48|0.00007264
11:03:50|0.00007262
11:03:52|0.00007258
11:03:52|0.00007254
11:03:54|0.00007255
11:03:55|0.00007263
11:03:56|0.00007263
11:03:57|0.00007261
11:03:58|0.00007267
11:03:59|0.00007267
11:04:00|0.00007263
11:04:01|0.00007263
11:04:02|0.00007263
11:04:03|0.00007265
11:04:04|0.00007265
11:04:05|0.0000727
11:04:06|0.00007265
11:04:07|0.00007266
11:04:08|0.00007269
11:04:10|0.00007265
11:04:11|0.00007266
11:04:12|0.00007266
11:04:13|0.00007265
11:04:14|0.00007271
11:04:14|0.00007261
11:04:16|0.00007264
11:04:16|0.00007271
11:04:18|0.00007271
11:04:19|0.00007271
11:04:20|0.00007271
11:04:21|0.0000727
11:04:21|0.00007267
11:04:22|0.00007267
11:04:23|0.00007269
11:04:25|0.00007269
11:04:25|0.00007269
11:04:27|0.00007269
11:04:27|0.00007269
11:04:29|0.00007264
11:04:29|0.00007271
11:04:30|0.00007276
11:04:31|0.00007271
11:04:33|0.00007271
11:04:34|0.00007272
11:04:34|0.00007274
11:04:36|0.00007277
11:04:37|0.00007282
11:04:38|0.00007294
11:04:39|0.00007284
11:04:39|0.00007284
11:04:41|0.00007292
11:04:41|0.00007292
11:04:43|0.00007281
11:04:44|0.00007278
11:04:45|0.00007278
11:04:46|0.00007275
11:04:46|0.00007278
11:04:48|0.00007252
11:04:48|0.0000727
11:04:50|0.00007274
11:04:51|0.00007277
11:04:52|0.00007267
11:04:54|0.00007275
11:04:54|0.00007271
11:04:56|0.00007275
11:04:56|0.00007271
11:04:58|0.0000727
11:04:59|0.00007267
11:05:01|0.00007267
11:05:02|0.00007267
11:05:03|0.00007275
11:05:04|0.0000728
11:05:05|0.00007271
11:05:06|0.00007271
11:05:07|0.00007271
11:05:08|0.00007269
11:05:09|0.00007269
11:05:10|0.00007288
11:05:11|0.00007275
11:05:12|0.00007276
11:05:13|0.00007287
11:05:15|0.00007294
11:05:16|0.00007294
11:05:16|0.00007295
11:05:17|0.00007286
11:05:19|0.00007286
11:05:20|0.00007293
11:05:20|0.00007294
11:05:21|0.00007292
11:05:22|0.00007287
11:05:23|0.00007289
11:05:24|0.00007289
11:05:26|0.00007287
11:05:26|0.00007287
11:05:27|0.0000729
11:05:28|0.0000729
11:05:29|0.00007289
11:05:30|0.00007287
11:05:31|0.0000729
11:05:32|0.0000729
11:05:33|0.00007298
11:05:34|0.00007298
11:05:35|0.00007297
11:05:36|0.00007292
11:05:37|0.00007292
11:05:38|0.00007292
11:05:39|0.00007299
11:05:40|0.00007291
11:05:41|0.000073
11:05:42|0.000073
11:05:43|0.00007295
11:05:45|0.00007295
11:05:45|0.00007295
11:05:47|0.00007295
11:05:47|0.00007296
11:05:48|0.000073
11:05:50|0.00007298
11:05:51|0.000073
11:05:52|0.00007296
11:05:53|0.000073
11:05:54|0.00007296
11:05:56|0.00007296
11:05:57|0.00007297
11:05:57|0.00007288
11:05:59|0.00007288
11:06:00|0.000073
11:06:01|0.00007307
11:06:03|0.000073
11:06:05|0.000073
11:06:06|0.00007305
11:06:06|0.000073
11:06:08|0.00007303
11:06:09|0.00007301
11:06:10|0.00007301
11:06:11|0.00007305
11:06:12|0.00007301
11:06:13|0.000073
11:06:14|0.000073
11:06:15|0.00007303
11:06:16|0.00007301
11:06:17|0.000073
11:06:18|0.000073
11:06:19|0.00007301
11:06:20|0.00007301
11:06:21|0.00007301
11:06:23|0.000073
11:06:23|0.000073
11:06:24|0.000073
11:06:26|0.000073
11:06:27|0.0000729
11:06:27|0.00007296
11:06:28|0.00007296
11:06:29|0.00007296
11:06:31|0.0000729
11:06:31|0.00007296
11:06:33|0.00007289
11:06:33|0.00007294
11:06:34|0.00007294
11:06:35|0.00007295
11:06:37|0.00007294
11:06:37|0.00007294
11:06:38|0.00007294
11:06:39|0.00007291
11:06:41|0.00007291
11:06:42|0.00007294
11:06:43|0.00007297
11:06:44|0.00007294
11:06:44|0.00007294
11:06:45|0.00007294
11:06:46|0.00007294
11:06:48|0.00007294
11:06:48|0.00007298
11:06:50|0.00007298
11:06:51|0.00007297
11:06:53|0.000073
11:06:54|0.000073
11:06:56|0.00007298
11:06:58|0.00007298
11:06:59|0.000073
11:07:00|0.00007307
11:07:01|0.00007305
11:07:03|0.00007311
11:07:04|0.00007308
11:07:04|0.00007314
11:07:06|0.00007312
11:07:07|0.00007311
11:07:08|0.00007312
11:07:09|0.00007314
11:07:10|0.00007312
11:07:11|0.00007312
11:07:12|0.00007316
11:07:13|0.00007316
11:07:14|0.00007308
11:07:15|0.00007308
11:07:16|0.00007311
11:07:17|0.00007313
11:07:18|0.00007313
11:07:19|0.00007314
11:07:20|0.00007314
11:07:21|0.00007314
11:07:22|0.00007314
11:07:23|0.00007313
11:07:24|0.00007314
11:07:25|0.00007314
11:07:26|0.0000731
11:07:27|0.00007313
11:07:28|0.00007313
11:07:29|0.00007314
11:07:30|0.00007314
11:07:31|0.0000731
11:07:32|0.00007313
11:07:33|0.00007313
11:07:34|0.00007314
11:07:35|0.00007324
11:07:36|0.00007318
11:07:37|0.00007318
11:07:38|0.00007325
11:07:39|0.00007326
11:07:40|0.0000733
11:07:41|0.00007333
11:07:42|0.00007334
11:07:43|0.0000733
11:07:44|0.0000733
11:07:45|0.00007329
11:07:46|0.00007329
11:07:47|0.00007329
11:07:48|0.0000733
11:07:49|0.0000733
11:07:50|0.0000733
11:07:51|0.00007329
11:07:53|0.00007336
11:07:54|0.00007335
11:07:56|0.0000734
11:07:57|0.00007337
11:07:57|0.0000734
11:08:00|0.00007332
11:08:00|0.00007329
11:08:02|0.00007336
11:08:04|0.00007329
11:08:04|0.00007329
11:08:05|0.00007334
11:08:06|0.00007331
11:08:08|0.00007329
11:08:09|0.00007333
11:08:11|0.00007328
11:08:12|0.00007318
11:08:13|0.00007318
11:08:15|0.0000732
11:08:17|0.00007319
11:08:17|0.0000732
11:08:19|0.0000732
11:08:19|0.0000732
11:08:21|0.0000732
11:08:22|0.00007313
11:08:23|0.0000732
11:08:23|0.00007319
11:08:25|0.00007319
11:08:26|0.00007319
11:08:27|0.00007319
11:08:28|0.00007319
11:08:29|0.00007319
11:08:30|0.00007319
11:08:31|0.00007319
11:08:32|0.00007319
11:08:33|0.00007318
11:08:34|0.00007318
11:08:35|0.00007318
11:08:36|0.00007318
11:08:37|0.00007318
11:08:38|0.00007318
11:08:39|0.00007317
11:08:40|0.00007317
11:08:41|0.00007317
11:08:42|0.00007316
11:08:43|0.00007316
11:08:44|0.00007317
11:08:45|0.00007316
11:08:46|0.00007316
11:08:47|0.00007315
11:08:48|0.00007315
11:08:49|0.00007316
11:08:50|0.00007314
11:08:51|0.00007316
11:08:52|0.00007313
11:08:53|0.00007313
11:08:54|0.00007301
11:08:56|0.00007311
11:08:58|0.00007313
11:08:58|0.00007305
11:09:00|0.00007312
11:09:01|0.00007301
11:09:02|0.000073
11:09:02|0.000073
11:09:04|0.00007302
11:09:05|0.00007302
11:09:07|0.00007302
11:09:07|0.00007302
11:09:09|0.00007301
11:09:10|0.000073
11:09:11|0.000073
11:09:12|0.000073
11:09:13|0.00007292
11:09:14|0.00007289
11:09:15|0.00007289
11:09:17|0.0000729
11:09:18|0.00007288
11:09:19|0.00007288
11:09:20|0.00007288
11:09:21|0.00007289
11:09:22|0.00007294
11:09:23|0.00007289
11:09:24|0.00007288
11:09:25|0.00007288
11:09:26|0.00007289
11:09:27|0.00007289
11:09:28|0.00007289
11:09:29|0.00007289
11:09:30|0.00007288
11:09:31|0.00007289
11:09:32|0.00007289
11:09:33|0.00007288
11:09:34|0.00007288
11:09:35|0.00007288
11:09:36|0.00007288
11:09:37|0.00007288
11:09:38|0.00007299
11:09:39|0.00007294
11:09:40|0.00007294
11:09:41|0.00007294
11:09:42|0.00007294
11:09:44|0.00007294
11:09:45|0.00007295
11:09:45|0.0000729
11:09:46|0.0000729
11:09:47|0.00007295
11:09:48|0.00007295
11:09:49|0.00007295
11:09:50|0.00007296
11:09:52|0.00007296
11:09:52|0.00007297
11:09:54|0.00007299
11:09:56|0.00007308
11:09:58|0.00007303
11:09:59|0.00007306
11:10:00|0.000073
11:10:01|0.00007302
11:10:03|0.00007305
11:10:05|0.00007305
11:10:06|0.00007305
11:10:08|0.00007294
11:10:09|0.00007309
11:10:10|0.00007309
11:10:11|0.00007309
11:10:13|0.00007303
11:10:13|0.00007303
11:10:14|0.00007309
11:10:15|0.0000731
11:10:16|0.00007309
11:10:17|0.00007309
11:10:19|0.0000731
11:10:19|0.00007309
11:10:20|0.0000731
11:10:21|0.0000731
11:10:22|0.0000731
11:10:23|0.00007318
11:10:24|0.00007313
11:10:25|0.00007313
11:10:26|0.00007313
11:10:27|0.00007313
11:10:28|0.00007317
11:10:29|0.00007311
11:10:30|0.00007311
11:10:31|0.00007317
11:10:32|0.00007317
11:10:33|0.00007317
11:10:35|0.00007317
11:10:35|0.00007315
11:10:36|0.00007319
11:10:37|0.00007319
11:10:38|0.00007309
11:10:39|0.00007309
11:10:41|0.00007318
11:10:41|0.00007312
11:10:42|0.00007312
11:10:43|0.00007312
11:10:44|0.00007311
11:10:45|0.00007309
11:10:46|0.00007311
11:10:48|0.00007306
11:10:49|0.00007308
11:10:50|0.00007312
11:10:51|0.00007314
11:10:52|0.00007313
11:10:53|0.00007313
11:10:54|0.00007312
11:10:54|0.00007312
11:10:56|0.00007312
11:10:57|0.00007312
11:10:59|0.00007312
11:10:59|0.00007312
11:11:01|0.0000731
11:11:02|0.00007315
11:11:03|0.00007315
11:11:05|0.00007312
11:11:06|0.00007313
11:11:07|0.00007315
11:11:08|0.00007312
11:11:09|0.0000731
11:11:10|0.0000731
11:11:12|0.00007313
11:11:12|0.00007313
11:11:13|0.00007312
11:11:14|0.00007307
11:11:15|0.00007305
11:11:17|0.0000731
11:11:18|0.00007305
11:11:19|0.00007305
11:11:20|0.0000731
11:11:22|0.00007312
11:11:23|0.00007311
11:11:24|0.00007311
11:11:25|0.00007313
11:11:26|0.00007307
11:11:27|0.00007306
11:11:28|0.00007306
11:11:29|0.00007308
11:11:30|0.00007307
11:11:31|0.00007306
11:11:32|0.00007306
11:11:33|0.00007307
11:11:34|0.00007307
11:11:35|0.0000731
11:11:36|0.0000731
11:11:37|0.00007308
11:11:38|0.00007305
11:11:39|0.00007305
11:11:40|0.00007307
11:11:41|0.00007305
11:11:42|0.00007306
11:11:43|0.00007306
11:11:44|0.0000731
11:11:45|0.0000731
11:11:46|0.00007306
11:11:47|0.00007306
11:11:48|0.00007305
11:11:49|0.00007305
11:11:50|0.00007305
11:11:52|0.00007305
11:11:52|0.00007305
11:11:53|0.00007306
11:11:54|0.00007303
11:11:56|0.00007305
11:11:58|0.00007306
11:11:59|0.00007304
11:12:00|0.00007305
11:12:01|0.00007304
11:12:02|0.000073
11:12:03|0.00007299
11:12:04|0.00007299
11:12:06|0.00007298
11:12:08|0.00007298
11:12:08|0.00007298
11:12:10|0.00007297
11:12:10|0.00007297
11:12:13|0.00007292
11:12:14|0.00007292
11:12:15|0.0000729
11:12:16|0.0000729
11:12:16|0.00007281
11:12:18|0.00007281
11:12:19|0.00007292
11:12:20|0.00007296
11:12:21|0.00007294
11:12:21|0.00007291
11:12:23|0.00007283
11:12:23|0.00007283
11:12:24|0.00007288
11:12:26|0.00007283
11:12:27|0.00007288
11:12:28|0.00007288
11:12:29|0.00007288
11:12:30|0.00007288
11:12:31|0.00007287
11:12:32|0.00007288
11:12:33|0.00007288
11:12:34|0.00007288
11:12:35|0.00007288
11:12:36|0.00007288
11:12:37|0.00007288
11:12:38|0.00007288
11:12:39|0.00007289
11:12:40|0.00007288
11:12:41|0.00007286
11:12:42|0.00007287
11:12:43|0.00007286
11:12:44|0.00007292
11:12:45|0.00007292
11:12:46|0.00007291
11:12:47|0.00007291
11:12:48|0.00007292
11:12:49|0.00007292
11:12:51|0.00007292
11:12:52|0.00007299
11:12:53|0.00007292
11:12:54|0.00007293
11:12:55|0.00007291
11:12:56|0.0000729
11:12:56|0.00007292
11:12:57|0.00007292
11:13:00|0.0000729
11:13:01|0.00007292
11:13:02|0.00007292
11:13:03|0.00007289
11:13:05|0.00007289
11:13:06|0.00007288
11:13:08|0.00007287
11:13:08|0.00007289
11:13:09|0.00007284
11:13:11|0.00007287
11:13:12|0.00007285
11:13:13|0.00007289
11:13:14|0.00007289
11:13:15|0.00007289
11:13:16|0.00007289
11:13:17|0.00007291
11:13:18|0.00007291
11:13:19|0.00007287
11:13:20|0.00007288
11:13:21|0.00007286
11:13:22|0.00007289
11:13:24|0.00007289
11:13:25|0.00007287
11:13:26|0.00007289
11:13:27|0.00007289
11:13:28|0.00007289
11:13:29|0.00007289
11:13:31|0.00007288
11:13:32|0.00007289
11:13:32|0.00007289
11:13:33|0.00007289
11:13:35|0.00007289
11:13:36|0.00007288
11:13:37|0.00007288
11:13:38|0.00007285
11:13:38|0.00007288
11:13:39|0.00007288
11:13:40|0.00007288
11:13:42|0.00007286
11:13:43|0.00007286
11:13:44|0.00007286
11:13:44|0.00007289
11:13:46|0.00007287
11:13:46|0.00007299
11:13:47|0.00007291
11:13:49|0.00007288
11:13:49|0.00007288
11:13:51|0.00007297
11:13:51|0.00007297
11:13:53|0.00007297
11:13:53|0.00007291
11:13:54|0.00007291
11:13:56|0.00007297
11:13:56|0.0000729
11:13:58|0.0000729
11:13:59|0.0000729
11:13:59|0.00007297
11:14:00|0.0000729
11:14:02|0.0000729
11:14:03|0.0000729
11:14:05|0.00007291
11:14:06|0.00007291
11:14:08|0.0000729
11:14:09|0.00007289
11:14:10|0.00007281
11:14:12|0.00007289
11:14:12|0.00007289
11:14:13|0.00007289
11:14:14|0.00007284
11:14:15|0.00007284
11:14:16|0.00007289
11:14:17|0.00007289
11:14:18|0.00007289
11:14:19|0.00007285
11:14:21|0.00007284
11:14:21|0.00007288
11:14:22|0.00007288
11:14:23|0.00007286
11:14:24|0.00007285
11:14:25|0.00007279
11:14:26|0.00007276
11:14:27|0.00007276
11:14:28|0.00007283
11:14:29|0.00007283
11:14:30|0.00007289
11:14:32|0.0000729
11:14:32|0.0000729
11:14:33|0.00007289
11:14:34|0.00007288
11:14:35|0.00007283
11:14:36|0.00007283
11:14:37|0.00007287
11:14:38|0.00007282
11:14:39|0.00007279
11:14:40|0.00007283
11:14:41|0.00007283
11:14:42|0.00007283
11:14:43|0.00007286
11:14:44|0.00007287
11:14:45|0.00007287
11:14:46|0.00007283
11:14:47|0.00007283
11:14:48|0.00007283
11:14:49|0.00007286
11:14:50|0.00007284
11:14:51|0.00007283
11:14:52|0.00007283
11:14:53|0.0000728
11:14:54|0.00007278
11:14:55|0.00007278
11:14:56|0.00007276
11:14:57|0.00007279
11:14:59|0.00007286
11:15:01|0.00007283
11:15:01|0.0000728
11:15:03|0.00007282
11:15:04|0.00007274
11:15:05|0.00007274
11:15:06|0.00007282
11:15:08|0.00007276
11:15:09|0.00007278
11:15:10|0.00007278
11:15:12|0.00007279
11:15:13|0.00007279
11:15:14|0.00007283
11:15:15|0.00007283
11:15:17|0.0000728
11:15:17|0.00007281
11:15:18|0.00007281
11:15:19|0.00007279
11:15:20|0.00007281
11:15:22|0.0000728
11:15:23|0.0000728
11:15:24|0.0000728
11:15:25|0.00007283
11:15:26|0.0000728
11:15:27|0.00007279
11:15:28|0.0000728
11:15:29|0.00007278
11:15:30|0.00007279
11:15:31|0.00007279
11:15:32|0.00007278
11:15:33|0.00007279
11:15:34|0.00007282
11:15:35|0.0000728
11:15:36|0.0000728
11:15:37|0.00007279
11:15:38|0.00007279
11:15:39|0.00007279
11:15:40|0.00007279
11:15:41|0.0000728
11:15:42|0.0000728
11:15:43|0.0000728
11:15:44|0.0000728
11:15:45|0.0000728
11:15:46|0.00007282
11:15:47|0.00007286
11:15:48|0.00007279
11:15:49|0.00007279
11:15:50|0.0000728
11:15:51|0.0000728
11:15:52|0.00007281
11:15:53|0.00007281
11:15:54|0.00007281
11:15:55|0.00007281
11:15:56|0.00007286
11:15:57|0.00007286
11:15:58|0.00007281
11:15:59|0.00007281
11:16:01|0.00007283
11:16:01|0.00007283
11:16:03|0.00007283
11:16:04|0.00007283
11:16:06|0.00007283
11:16:06|0.00007283
11:16:07|0.00007283
11:16:09|0.00007287
11:16:10|0.00007287
11:16:11|0.00007284
11:16:12|0.00007284
11:16:13|0.00007289
11:16:14|0.00007284
11:16:15|0.00007284
11:16:16|0.00007284
11:16:17|0.00007284
11:16:18|0.00007284
11:16:19|0.00007284
11:16:21|0.00007284
11:16:22|0.00007284
11:16:23|0.00007284
11:16:24|0.00007284
11:16:25|0.00007284
11:16:26|0.00007287
11:16:27|0.00007287
11:16:28|0.00007287
11:16:29|0.00007292
11:16:30|0.00007292
11:16:31|0.00007294
11:16:31|0.00007294
11:16:33|0.00007296
11:16:34|0.00007296
11:16:34|0.00007294
11:16:36|0.00007302
11:16:37|0.00007317
11:16:39|0.0000732
11:16:39|0.0000732
11:16:40|0.0000732
11:16:41|0.0000732
11:16:42|0.0000732
11:16:43|0.00007316
11:16:45|0.00007305
11:16:46|0.0000732
11:16:47|0.0000732
11:16:48|0.0000732
11:16:49|0.00007317
11:16:50|0.00007318
11:16:51|0.00007318
11:16:52|0.00007312
11:16:53|0.00007308
11:16:54|0.0000731
11:16:55|0.00007307
11:16:56|0.00007307
11:16:57|0.00007318
11:16:58|0.00007318
11:16:59|0.00007321
11:17:00|0.00007321
11:17:02|0.00007323
11:17:03|0.00007323
11:17:04|0.00007326
11:17:05|0.00007326
11:17:06|0.00007327
11:17:07|0.00007328
11:17:09|0.00007329
11:17:09|0.00007329
11:17:10|0.00007329
11:17:12|0.00007329
11:17:14|0.00007329
11:17:14|0.00007321
11:17:16|0.00007321
11:17:17|0.00007325
11:17:18|0.00007325
11:17:19|0.00007325
11:17:20|0.00007325
11:17:21|0.00007326
11:17:22|0.00007327
11:17:23|0.00007323
11:17:24|0.00007309
11:17:25|0.00007309
11:17:26|0.00007308
11:17:27|0.00007307
11:17:28|0.00007315
11:17:29|0.00007314
11:17:31|0.00007319
11:17:32|0.00007319
11:17:33|0.00007324
11:17:34|0.00007318
11:17:35|0.00007328
11:17:35|0.00007336
11:17:37|0.00007339
11:17:38|0.00007331
11:17:39|0.00007336
11:17:40|0.00007336
11:17:40|0.00007336
11:17:41|0.00007338
11:17:43|0.00007337
11:17:44|0.00007337
11:17:44|0.00007338
11:17:45|0.0000734
11:17:47|0.00007342
11:17:48|0.0000734
11:17:49|0.00007342
11:17:50|0.00007341
11:17:50|0.00007339
11:17:52|0.0000734
11:17:53|0.00007344
11:17:53|0.0000735
11:17:55|0.00007355
11:17:55|0.00007353
11:17:57|0.00007354
11:17:57|0.00007358
11:17:59|0.00007351
11:18:00|0.00007356
11:18:02|0.00007357
11:18:04|0.00007356
11:18:05|0.00007357
11:18:05|0.00007347
11:18:07|0.00007355
11:18:09|0.00007352
11:18:10|0.00007352
11:18:11|0.00007352
11:18:13|0.00007344
11:18:14|0.00007343
11:18:15|0.00007344
11:18:16|0.00007342
11:18:18|0.00007349
11:18:18|0.00007348
11:18:20|0.00007409
11:18:21|0.00007422
11:18:22|0.0000743
11:18:23|0.00007418
11:18:24|0.00007422
11:18:25|0.00007412
11:18:26|0.00007402
11:18:27|0.00007417
11:18:28|0.00007423
11:18:30|0.00007426
11:18:31|0.00007415
11:18:32|0.00007422
11:18:33|0.00007419
11:18:33|0.00007416
11:18:35|0.00007419
11:18:35|0.00007419
11:18:37|0.00007415
11:18:38|0.0000742
11:18:39|0.00007419
11:18:40|0.00007416
11:18:41|0.00007418
11:18:42|0.00007418
11:18:43|0.00007412
11:18:44|0.00007414
11:18:45|0.00007412
11:18:46|0.00007412
11:18:47|0.00007402
11:18:48|0.000074
11:18:49|0.0000741
11:18:50|0.0000741
11:18:51|0.00007409
11:18:51|0.00007406
11:18:52|0.00007404
11:18:55|0.00007395
11:18:55|0.00007397
11:18:56|0.00007402
11:18:57|0.00007402
11:18:58|0.00007403
11:18:59|0.0000741
11:19:01|0.00007403
11:19:01|0.00007405
11:19:03|0.00007419
11:19:04|0.0000742
11:19:06|0.00007421
11:19:07|0.00007422
11:19:08|0.00007424
11:19:09|0.00007442
11:19:11|0.00007429
11:19:11|0.00007428
11:19:14|0.00007435
11:19:14|0.00007435
11:19:16|0.00007442
11:19:17|0.00007443
11:19:18|0.00007437
11:19:19|0.00007443
11:19:20|0.00007443
11:19:21|0.00007445
11:19:22|0.00007435
11:19:23|0.00007435
11:19:24|0.00007443
11:19:25|0.00007444
11:19:26|0.00007436
11:19:27|0.00007449
11:19:28|0.00007449
11:19:29|0.00007449
11:19:30|0.00007443
11:19:31|0.00007431
11:19:32|0.00007444
11:19:33|0.00007443
11:19:34|0.00007444
11:19:35|0.0000745
11:19:36|0.00007445
11:19:37|0.00007446
11:19:38|0.00007451
11:19:40|0.00007476
11:19:40|0.00007475
11:19:41|0.00007475
11:19:42|0.00007489
11:19:44|0.0000748
11:19:45|0.00007479
11:19:45|0.00007476
11:19:46|0.00007472
11:19:47|0.00007472
11:19:48|0.00007478
11:19:50|0.00007478
11:19:50|0.00007478
11:19:52|0.00007478
11:19:52|0.00007481
11:19:53|0.00007482
11:19:54|0.00007481
11:19:56|0.0000748
11:19:57|0.00007484
11:19:58|0.00007477
11:19:58|0.00007481
11:19:59|0.00007476
11:20:01|0.00007476
11:20:02|0.00007479
11:20:02|0.00007496
11:20:04|0.0000749
11:20:05|0.00007485
11:20:05|0.00007498
11:20:07|0.00007483
11:20:08|0.00007484
11:20:10|0.00007485
11:20:11|0.00007486
11:20:13|0.00007489
11:20:13|0.00007481
11:20:14|0.00007483
11:20:16|0.00007487
11:20:17|0.00007486
11:20:18|0.00007487
11:20:19|0.00007487
11:20:21|0.00007485
11:20:22|0.00007486
11:20:23|0.00007485
11:20:23|0.00007486
11:20:24|0.00007485
11:20:25|0.00007486
11:20:27|0.00007486
11:20:28|0.0000748
11:20:28|0.00007485
11:20:29|0.00007476
11:20:31|0.00007476
11:20:31|0.00007479
11:20:32|0.0000748
11:20:34|0.00007478
11:20:35|0.00007459
11:20:36|0.0000747
11:20:36|0.00007432
11:20:37|0.00007448
11:20:38|0.00007457
11:20:40|0.00007459
11:20:40|0.0000745
11:20:41|0.00007456
11:20:43|0.00007444
11:20:43|0.00007471
11:20:45|0.00007464
11:20:45|0.00007466
11:20:47|0.00007466
11:20:47|0.00007467
11:20:49|0.0000746
11:20:49|0.00007461
11:20:50|0.00007461
11:20:51|0.00007467
11:20:53|0.00007463
11:20:53|0.00007462
11:20:54|0.00007459
11:20:55|0.00007468
11:20:56|0.00007464
11:20:57|0.00007469
11:20:58|0.00007465
11:21:00|0.00007465
11:21:01|0.00007463
11:21:01|0.00007459
11:21:03|0.00007462
11:21:03|0.00007462
11:21:05|0.00007463
11:21:07|0.00007461
11:21:09|0.00007462
11:21:10|0.0000746
11:21:11|0.00007463
11:21:12|0.00007462
11:21:13|0.0000746
11:21:14|0.00007461
11:21:15|0.00007459
11:21:17|0.0000746
11:21:18|0.0000746
11:21:18|0.00007459
11:21:20|0.0000746
11:21:20|0.0000746
11:21:23|0.00007451
11:21:23|0.00007452
11:21:25|0.0000745
11:21:26|0.0000745
11:21:27|0.00007451
11:21:29|0.0000745
11:21:29|0.0000745
11:21:31|0.0000745
11:21:32|0.0000745
11:21:33|0.00007446
11:21:34|0.00007446
11:21:35|0.00007445
11:21:36|0.00007442
11:21:37|0.00007442
11:21:38|0.00007432
11:21:39|0.00007431
11:21:40|0.00007438
11:21:42|0.00007431
11:21:42|0.00007434
11:21:44|0.00007417
11:21:45|0.00007428
11:21:46|0.00007425
11:21:47|0.00007424
11:21:48|0.00007424
11:21:49|0.00007425
11:21:50|0.00007415
11:21:51|0.00007418
11:21:52|0.00007418
11:21:53|0.00007416
11:21:54|0.00007419
11:21:55|0.00007422
11:21:56|0.00007423
11:21:57|0.00007428
11:21:57|0.00007424
11:21:59|0.00007429
11:21:59|0.00007429
11:22:01|0.00007432
11:22:02|0.0000743
11:22:03|0.00007431
11:22:04|0.00007426
11:22:04|0.00007435
11:22:07|0.00007432
11:22:08|0.00007437
11:22:10|0.00007388
11:22:11|0.00007386
11:22:11|0.0000738
11:22:13|0.0000739
11:22:15|0.00007405
11:22:15|0.00007413
11:22:18|0.00007412
11:22:18|0.0000742
11:22:20|0.0000742
11:22:21|0.00007412
11:22:22|0.00007418
11:22:23|0.00007415
11:22:24|0.0000741
11:22:25|0.00007416
11:22:26|0.0000741
11:22:27|0.00007405
11:22:28|0.00007405
11:22:29|0.00007405
11:22:30|0.00007404
11:22:31|0.000074
11:22:32|0.00007409
11:22:33|0.0000741
11:22:34|0.00007402
11:22:35|0.0000741
11:22:36|0.00007403
11:22:37|0.00007403
11:22:38|0.00007399
11:22:39|0.00007402
11:22:40|0.00007409
11:22:41|0.00007399
11:22:42|0.0000739
11:22:43|0.00007446
11:22:44|0.00007441
11:22:45|0.00007439
11:22:46|0.00007442
11:22:47|0.00007448
11:22:48|0.00007446
11:22:49|0.00007443
11:22:50|0.00007445
11:22:51|0.00007446
11:22:52|0.00007441
11:22:53|0.00007443
11:22:54|0.00007441
11:22:55|0.00007439
11:22:57|0.00007443
11:22:58|0.00007441
11:22:58|0.00007445
11:23:00|0.00007453
11:23:01|0.00007455
11:23:02|0.00007454
11:23:03|0.00007449
11:23:04|0.00007455
11:23:05|0.00007457
11:23:07|0.00007458
11:23:07|0.00007455
11:23:08|0.00007457
11:23:10|0.00007455
11:23:11|0.00007456
11:23:12|0.00007456
11:23:13|0.00007454
11:23:14|0.00007455
11:23:15|0.00007451
11:23:16|0.00007456
11:23:17|0.00007457
11:23:18|0.00007457
11:23:19|0.00007457
11:23:20|0.00007456
11:23:21|0.00007454
11:23:23|0.00007454
11:23:24|0.00007452
11:23:25|0.00007456
11:23:26|0.00007455
11:23:27|0.00007457
11:23:28|0.0000746
11:23:29|0.00007464
11:23:31|0.00007464
11:23:32|0.00007466
11:23:33|0.00007459
11:23:34|0.0000746
11:23:35|0.00007461
11:23:35|0.00007458
11:23:37|0.0000746
11:23:37|0.0000746
11:23:39|0.00007456
11:23:40|0.00007454
11:23:41|0.00007449
11:23:42|0.00007449
11:23:43|0.00007449
11:23:44|0.00007449
11:23:44|0.00007455
11:23:46|0.00007457
11:23:47|0.00007459
11:23:48|0.00007455
11:23:49|0.00007455
11:23:49|0.00007455
11:23:51|0.00007455
11:23:52|0.00007454
11:23:53|0.00007474
11:23:54|0.0000748
11:23:55|0.00007471
11:23:56|0.0000747
11:23:56|0.0000747
11:23:58|0.00007484
11:23:59|0.00007484
11:24:00|0.00007483
11:24:02|0.00007482
11:24:02|0.00007486
11:24:04|0.00007498
11:24:05|0.00007492
11:24:06|0.00007492
11:24:07|0.00007499
11:24:09|0.00007492
11:24:10|0.00007498
11:24:11|0.00007511
11:24:12|0.00007512
11:24:14|0.00007516
11:24:15|0.0000752
11:24:16|0.00007523
11:24:17|0.0000754
11:24:18|0.0000757
11:24:19|0.00007532
11:24:21|0.00007525
11:24:21|0.00007485
11:24:23|0.00007503
11:24:24|0.00007509
11:24:25|0.00007512
11:24:25|0.0000751
11:24:27|0.0000753
11:24:28|0.0000752
11:24:29|0.0000753
11:24:30|0.0000752
11:24:30|0.00007526
11:24:31|0.00007528
11:24:33|0.00007525
11:24:34|0.00007516
11:24:35|0.00007522
11:24:36|0.00007528
11:24:37|0.00007527
11:24:38|0.00007519
11:24:39|0.00007522
11:24:40|0.0000752
11:24:41|0.0000752
11:24:42|0.00007518
11:24:43|0.0000752
11:24:44|0.00007516
11:24:45|0.00007514
11:24:46|0.0000752
11:24:47|0.00007521
11:24:48|0.0000752
11:24:49|0.00007516
11:24:50|0.00007518
11:24:51|0.00007515
11:24:52|0.00007515
11:24:53|0.00007548
11:24:54|0.00007535
11:24:55|0.00007532
11:24:56|0.00007528
11:24:57|0.0000753
11:24:58|0.00007528
11:24:59|0.00007522
11:25:00|0.0000753
11:25:01|0.00007538
11:25:03|0.00007534
11:25:04|0.00007535
11:25:05|0.00007526
11:25:06|0.00007529
11:25:07|0.00007527
11:25:09|0.00007528
11:25:10|0.00007529
11:25:11|0.0000752
11:25:13|0.00007526
11:25:13|0.00007516
11:25:15|0.00007517
11:25:16|0.00007518
11:25:17|0.00007511
11:25:18|0.0000751
11:25:18|0.00007513
11:25:20|0.0000751
11:25:21|0.0000751
11:25:23|0.00007512
11:25:23|0.00007512
11:25:25|0.00007509
11:25:26|0.00007511
11:25:26|0.00007504
11:25:28|0.00007509
11:25:29|0.00007509
11:25:30|0.00007503
11:25:31|0.00007504
11:25:32|0.00007509
11:25:33|0.00007501
11:25:34|0.0000751
11:25:35|0.00007504
11:25:36|0.00007513
11:25:37|0.00007514
11:25:38|0.00007509
11:25:40|0.0000751
11:25:40|0.00007506
11:25:42|0.00007507
11:25:42|0.00007507
11:25:44|0.00007517
11:25:44|0.00007513
11:25:46|0.00007514
11:25:46|0.00007519
11:25:47|0.00007519
11:25:49|0.00007519
11:25:50|0.000075
11:25:50|0.0000751
11:25:51|0.00007511
11:25:53|0.00007502
11:25:54|0.00007511
11:25:54|0.00007513
11:25:55|0.00007513
11:25:56|0.00007511
11:25:58|0.00007507
11:25:58|0.00007502
11:25:59|0.00007508
11:26:00|0.00007514
11:26:01|0.00007509
11:26:02|0.00007509
11:26:03|0.00007504
11:26:04|0.000075
11:26:05|0.00007496
11:26:07|0.00007494
11:26:07|0.00007494
11:26:09|0.00007493
11:26:10|0.00007494
11:26:12|0.00007491
11:26:13|0.00007491
11:26:15|0.0000749
11:26:16|0.00007469
11:26:18|0.00007469
11:26:19|0.0000747
11:26:20|0.00007467
11:26:21|0.00007467
11:26:22|0.00007463
11:26:23|0.00007462
11:26:25|0.00007465
11:26:25|0.00007465
11:26:26|0.00007466
11:26:28|0.00007464
11:26:29|0.00007464
11:26:30|0.00007456
11:26:30|0.00007462
11:26:32|0.00007455
11:26:33|0.00007457
11:26:33|0.0000745
11:26:34|0.00007456
11:26:36|0.00007457
11:26:37|0.00007455
11:26:38|0.00007455
11:26:39|0.00007449
11:26:40|0.00007449
11:26:41|0.00007449
11:26:42|0.00007449
11:26:42|0.00007447
11:26:44|0.00007447
11:26:44|0.00007447
11:26:45|0.00007447
11:26:47|0.00007444
11:26:48|0.00007447
11:26:49|0.00007442
11:26:49|0.00007446
11:26:51|0.00007444
11:26:52|0.00007444
11:26:53|0.00007445
11:26:53|0.00007445
11:26:55|0.00007449
11:26:56|0.00007452
11:26:56|0.00007437
11:26:59|0.00007449
11:26:59|0.0000745
11:27:00|0.0000745
11:27:01|0.0000745
11:27:02|0.00007454
11:27:03|0.00007449
11:27:04|0.00007452
11:27:05|0.00007454
11:27:06|0.00007455
11:27:07|0.00007455
11:27:08|0.00007455
11:27:09|0.00007455
11:27:10|0.00007451
11:27:12|0.00007455
11:27:14|0.00007455
11:27:15|0.00007456
11:27:17|0.00007455
11:27:18|0.00007455
11:27:19|0.00007456
11:27:20|0.00007456
11:27:21|0.00007457
11:27:23|0.0000746
11:27:23|0.00007464
11:27:24|0.00007465
11:27:26|0.00007463
11:27:27|0.00007462
11:27:28|0.00007462
11:27:29|0.00007462
11:27:30|0.00007457
11:27:31|0.00007458
11:27:32|0.00007462
11:27:33|0.00007463
11:27:34|0.00007463
11:27:35|0.00007463
11:27:36|0.00007462
11:27:37|0.00007462
11:27:38|0.00007463
11:27:39|0.00007463
11:27:40|0.00007463
11:27:41|0.00007465
11:27:42|0.00007463
11:27:43|0.00007463
11:27:44|0.00007463
11:27:45|0.00007463
11:27:46|0.0000746
11:27:47|0.00007463
11:27:48|0.00007458
11:27:49|0.0000746
11:27:50|0.0000746
11:27:51|0.00007461
11:27:52|0.0000746
11:27:54|0.0000746
11:27:55|0.00007458
11:27:56|0.00007456
11:27:56|0.00007455
11:27:58|0.00007461
11:27:58|0.00007461
11:27:59|0.00007457
11:28:01|0.00007458
11:28:02|0.0000746
11:28:03|0.0000746
11:28:03|0.00007458
11:28:05|0.00007455
11:28:06|0.00007458
11:28:06|0.00007457
11:28:07|0.00007461
11:28:08|0.00007461
11:28:10|0.00007462
11:28:12|0.00007462
11:28:12|0.00007462
11:28:15|0.00007461
11:28:15|0.00007461
11:28:16|0.0000746
11:28:17|0.0000746
11:28:19|0.00007462
11:28:19|0.0000746
11:28:20|0.00007461
11:28:22|0.00007461
11:28:22|0.00007462
11:28:23|0.0000746
11:28:24|0.0000746
11:28:26|0.00007461
11:28:26|0.00007461
11:28:28|0.00007461
11:28:29|0.00007461
11:28:30|0.00007463
11:28:32|0.00007464
11:28:33|0.00007464
11:28:33|0.00007464
11:28:35|0.00007464
11:28:35|0.00007462
11:28:37|0.00007462
11:28:37|0.00007464
11:28:38|0.00007464
11:28:40|0.00007461
11:28:41|0.00007464
11:28:42|0.00007464
11:28:43|0.00007464
11:28:44|0.00007462
11:28:45|0.00007462
11:28:47|0.00007463
11:28:48|0.00007462
11:28:49|0.00007461
11:28:51|0.00007461
11:28:51|0.00007461
11:28:52|0.00007461
11:28:53|0.00007461
11:28:54|0.0000746
11:28:55|0.00007461
11:28:56|0.00007461
11:28:57|0.00007461
11:28:58|0.00007462
11:28:59|0.00007461
11:29:00|0.00007461
11:29:01|0.00007461
11:29:02|0.00007461
11:29:03|0.00007461
11:29:04|0.00007457
11:29:05|0.0000746
11:29:06|0.00007461
11:29:07|0.00007461
11:29:09|0.00007463
11:29:09|0.00007464
11:29:11|0.00007464
11:29:12|0.0000746
11:29:13|0.00007462
11:29:15|0.00007462
11:29:16|0.00007464
11:29:16|0.00007463
11:29:18|0.00007463
11:29:19|0.00007464
11:29:20|0.00007469
11:29:20|0.00007467
11:29:21|0.00007491
11:29:22|0.00007495
11:29:23|0.00007491
11:29:25|0.00007485
11:29:26|0.00007491
11:29:26|0.00007486
11:29:27|0.00007484
11:29:28|0.00007485
11:29:29|0.00007485
11:29:31|0.00007483
11:29:32|0.00007483
11:29:33|0.00007486
11:29:35|0.00007484
11:29:35|0.0000748
11:29:37|0.0000747
11:29:38|0.00007483
11:29:39|0.00007471
11:29:40|0.00007481
11:29:41|0.00007481
11:29:42|0.00007481
11:29:43|0.00007482
11:29:44|0.00007483
11:29:46|0.00007486
11:29:47|0.00007482
11:29:49|0.00007486
11:29:49|0.00007486
11:29:51|0.00007489
11:29:52|0.00007486
11:29:54|0.00007487
11:29:55|0.00007489
11:29:55|0.0000749
11:29:56|0.00007487
11:29:58|0.00007485
11:29:59|0.00007482
11:30:00|0.00007482
11:30:02|0.00007484
11:30:02|0.00007488
11:30:04|0.00007483
11:30:05|0.00007475
11:30:06|0.00007482
11:30:06|0.00007482
11:30:08|0.00007483
11:30:09|0.00007483
11:30:10|0.00007483
11:30:11|0.00007483
11:30:13|0.00007483
11:30:13|0.00007483
11:30:15|0.00007489
11:30:16|0.0000748
11:30:18|0.00007488
11:30:18|0.00007488
11:30:20|0.00007483
11:30:21|0.00007486
11:30:21|0.00007487
11:30:22|0.00007493
11:30:23|0.00007495
11:30:24|0.00007495
11:30:27|0.00007495
11:30:27|0.00007495
11:30:28|0.00007495
11:30:29|0.00007495
11:30:31|0.00007495
11:30:32|0.00007513
11:30:33|0.00007512
11:30:34|0.00007504
11:30:35|0.00007512
11:30:36|0.00007536
11:30:37|0.00007527
11:30:38|0.00007537
11:30:39|0.0000753
11:30:40|0.00007547
11:30:41|0.0000755
11:30:42|0.00007552
11:30:43|0.0000756
11:30:44|0.00007559
11:30:45|0.00007567
11:30:46|0.00007554
11:30:47|0.00007564
11:30:48|0.00007561
11:30:49|0.00007559
11:30:50|0.00007564
11:30:51|0.00007568
11:30:52|0.00007572
11:30:53|0.00007569
11:30:54|0.00007553
11:30:55|0.00007569
11:30:56|0.00007561
11:30:57|0.00007559
11:30:58|0.00007559
11:30:59|0.00007551
11:31:00|0.00007539
11:31:01|0.00007545
11:31:02|0.00007542
11:31:03|0.00007549
11:31:04|0.00007548
11:31:05|0.00007553
11:31:06|0.00007551
11:31:07|0.00007552
11:31:08|0.00007549
11:31:09|0.0000755
11:31:10|0.00007548
11:31:11|0.00007551
11:31:12|0.00007553
11:31:13|0.00007569
11:31:14|0.00007572
11:31:15|0.00007572
11:31:17|0.00007578
11:31:18|0.0000758
11:31:19|0.00007587
11:31:20|0.00007588
11:31:21|0.00007585
11:31:22|0.00007579
11:31:23|0.00007587
11:31:25|0.00007587
11:31:26|0.00007588
11:31:27|0.00007585
11:31:28|0.0000759
11:31:29|0.0000759
11:31:30|0.00007588
11:31:32|0.00007589
11:31:32|0.0000759
11:31:33|0.0000759
11:31:34|0.00007588
11:31:35|0.00007589
11:31:36|0.00007588
11:31:37|0.0000759
11:31:38|0.0000759
11:31:39|0.00007586
11:31:40|0.00007593
11:31:42|0.0000759
11:31:44|0.00007591
11:31:45|0.00007591
11:31:46|0.00007595
11:31:46|0.00007591
11:31:48|0.00007591
11:31:49|0.00007591
11:31:50|0.0000759
11:31:51|0.00007592
11:31:52|0.00007594
11:31:53|0.0000759
11:31:54|0.00007591
11:31:55|0.00007589
11:31:56|0.00007588
11:31:57|0.00007593
11:31:58|0.00007569
11:31:59|0.00007555
11:32:00|0.00007569
11:32:02|0.00007562
11:32:02|0.00007578
11:32:04|0.00007577
11:32:04|0.00007577
11:32:06|0.00007572
11:32:07|0.00007569
11:32:08|0.00007577
11:32:09|0.00007567
11:32:10|0.00007567
11:32:11|0.00007565
11:32:12|0.00007565
11:32:13|0.00007572
11:32:15|0.00007572
11:32:17|0.00007575
11:32:17|0.00007579
11:32:18|0.00007576
11:32:20|0.00007571
11:32:22|0.00007565
11:32:22|0.00007572
11:32:24|0.0000757
11:32:25|0.00007571
11:32:26|0.00007571
11:32:27|0.0000757
11:32:28|0.0000757
11:32:29|0.00007572
11:32:30|0.00007571
11:32:32|0.00007562
11:32:33|0.00007568
11:32:33|0.0000755
11:32:34|0.00007559
11:32:35|0.00007552
11:32:36|0.00007543
11:32:37|0.00007546
11:32:39|0.00007532
11:32:40|0.00007534
11:32:41|0.00007532
11:32:41|0.00007521
11:32:43|0.0000752
11:32:44|0.00007522
11:32:45|0.00007501
11:32:46|0.00007507
11:32:47|0.00007507
11:32:48|0.00007505
11:32:48|0.00007504
11:32:50|0.00007508
11:32:50|0.00007507
11:32:51|0.00007509
11:32:52|0.00007504
11:32:53|0.00007507
11:32:54|0.00007504
11:32:55|0.00007504
11:32:57|0.00007503
11:32:57|0.00007507
11:32:59|0.00007504
11:32:59|0.00007523
11:33:01|0.00007531
11:33:02|0.00007533
11:33:03|0.00007532
11:33:04|0.00007529
11:33:05|0.00007529
11:33:05|0.00007528
11:33:07|0.00007522
11:33:08|0.00007523
11:33:08|0.00007522
11:33:10|0.00007522
11:33:10|0.0000752
11:33:11|0.0000752
11:33:13|0.00007513
11:33:14|0.00007519
11:33:15|0.00007516
11:33:17|0.0000752
11:33:18|0.00007518
11:33:20|0.00007521
11:33:20|0.00007521
11:33:21|0.00007516
11:33:23|0.00007516
11:33:24|0.0000752
11:33:24|0.0000752
11:33:25|0.00007522
11:33:26|0.00007523
11:33:29|0.00007522
11:33:30|0.00007523
11:33:31|0.0000753
11:33:31|0.00007523
11:33:32|0.00007522
11:33:34|0.00007523
11:33:35|0.00007529
11:33:36|0.00007529
11:33:37|0.00007534
11:33:38|0.00007535
11:33:38|0.00007531
11:33:40|0.00007531
11:33:41|0.00007531
11:33:42|0.0000753
11:33:42|0.00007535
11:33:43|0.0000755
11:33:44|0.0000754
11:33:45|0.00007541
11:33:47|0.0000755
11:33:47|0.00007551
11:33:49|0.00007551
11:33:49|0.00007551
11:33:50|0.00007544
11:33:51|0.0000755
11:33:53|0.0000755
11:33:55|0.00007546
11:33:55|0.00007543
11:33:57|0.00007542
11:33:58|0.00007536
11:33:58|0.00007533
11:34:00|0.00007531
11:34:01|0.00007538
11:34:02|0.00007538
11:34:02|0.00007538
11:34:03|0.00007539
11:34:05|0.00007538
11:34:07|0.00007539
11:34:07|0.00007538
11:34:08|0.00007534
11:34:09|0.00007533
11:34:10|0.00007541
11:34:11|0.00007542
11:34:12|0.00007536
11:34:13|0.00007535
11:34:15|0.00007538
11:34:16|0.00007527
11:34:17|0.00007521
11:34:18|0.00007519
11:34:19|0.0000752
11:34:20|0.00007521
11:34:21|0.00007521
11:34:22|0.00007533
11:34:23|0.00007545
11:34:24|0.00007549
11:34:25|0.00007553
11:34:26|0.00007547
11:34:27|0.00007551
11:34:28|0.00007553
11:34:29|0.00007558
11:34:30|0.00007535
11:34:31|0.00007544
11:34:32|0.0000755
11:34:33|0.00007545
11:34:34|0.00007545
11:34:35|0.00007548
11:34:36|0.00007548
11:34:37|0.00007548
11:34:38|0.0000755
11:34:39|0.00007548
11:34:40|0.00007548
11:34:41|0.00007542
11:34:42|0.00007547
11:34:43|0.00007546
11:34:45|0.00007564
11:34:45|0.00007563
11:34:46|0.00007555
11:34:48|0.00007557
11:34:49|0.00007556
11:34:50|0.00007559
11:34:51|0.00007559
11:34:52|0.00007559
11:34:53|0.0000756
11:34:54|0.00007563
11:34:55|0.00007553
11:34:56|0.00007561
11:34:57|0.00007555
11:34:58|0.00007564
11:34:59|0.00007561
11:35:00|0.0000756
11:35:01|0.00007559
11:35:02|0.00007548
11:35:03|0.00007555
11:35:04|0.00007555
11:35:05|0.00007558
11:35:06|0.00007559
11:35:07|0.00007554
11:35:08|0.00007552
11:35:09|0.00007558
11:35:10|0.00007557
11:35:12|0.0000756
11:35:14|0.0000754
11:35:15|0.00007551
11:35:16|0.00007546
11:35:18|0.00007548
11:35:19|0.00007547
11:35:20|0.00007549
11:35:22|0.00007548
11:35:23|0.00007548
11:35:24|0.00007546
11:35:25|0.00007551
11:35:26|0.00007555
11:35:27|0.00007555
11:35:28|0.0000755
11:35:29|0.00007551
11:35:30|0.00007551
11:35:31|0.00007549
11:35:33|0.00007549
11:35:34|0.00007549
11:35:35|0.0000755
11:35:36|0.00007533
11:35:37|0.00007538
11:35:38|0.00007537
11:35:39|0.00007536
11:35:40|0.00007536
11:35:41|0.00007535
11:35:42|0.00007535
11:35:44|0.00007533
11:35:45|0.00007532
11:35:45|0.00007532
11:35:47|0.00007541
11:35:48|0.00007541
11:35:49|0.00007543
11:35:51|0.00007539
11:35:51|0.00007538
11:35:53|0.00007541
11:35:54|0.00007532
11:35:55|0.00007535
11:35:56|0.00007534
11:35:57|0.00007535
11:35:57|0.00007535
11:35:59|0.00007537
11:36:00|0.0000754
11:36:01|0.00007535
11:36:02|0.00007533
11:36:03|0.00007535
11:36:04|0.0000754
11:36:05|0.00007538
11:36:06|0.00007538
11:36:07|0.00007533
11:36:08|0.00007533
11:36:09|0.00007533
11:36:10|0.00007533
11:36:10|0.00007527
11:36:12|0.00007527
11:36:12|0.0000753
11:36:13|0.00007527
11:36:15|0.00007532
11:36:16|0.00007537
11:36:17|0.00007529
11:36:19|0.00007527
11:36:19|0.00007535
11:36:21|0.00007525
11:36:22|0.00007535
11:36:23|0.00007535
11:36:24|0.00007537
11:36:25|0.00007522
11:36:27|0.00007525
11:36:28|0.00007525
11:36:30|0.00007526
11:36:30|0.00007526
11:36:32|0.00007524
11:36:33|0.00007526
11:36:34|0.00007524
11:36:35|0.00007523
11:36:36|0.00007525
11:36:37|0.00007525
11:36:38|0.0000753
11:36:39|0.00007528
11:36:41|0.00007529
11:36:42|0.00007534
11:36:43|0.00007534
11:36:44|0.00007529
11:36:45|0.00007529
11:36:46|0.00007533
11:36:47|0.00007533
11:36:49|0.00007531
11:36:50|0.00007533
11:36:50|0.00007533
11:36:51|0.0000753
11:36:53|0.0000753
11:36:54|0.00007529
11:36:55|0.0000753
11:36:56|0.00007529
11:36:56|0.0000753
11:36:58|0.00007533
11:36:59|0.0000753
11:37:00|0.00007529
11:37:00|0.00007525
11:37:02|0.00007525
11:37:03|0.00007521
11:37:05|0.00007524
11:37:05|0.00007524
11:37:07|0.00007524
11:37:07|0.00007519
11:37:09|0.00007521
11:37:09|0.00007515
11:37:11|0.00007525
11:37:12|0.00007521
11:37:14|0.00007524
11:37:14|0.00007525
11:37:15|0.0000752
11:37:16|0.00007516
11:37:18|0.00007519
11:37:18|0.00007518
11:37:20|0.00007526
11:37:21|0.00007521
11:37:23|0.00007522
11:37:25|0.00007513
11:37:25|0.00007502
11:37:27|0.00007511
11:37:28|0.00007502
11:37:29|0.00007503
11:37:29|0.00007507
11:37:31|0.00007507
11:37:32|0.00007503
11:37:32|0.0000751
11:37:34|0.00007509
11:37:34|0.0000751
11:37:36|0.0000751
11:37:37|0.00007506
11:37:37|0.00007502
11:37:39|0.00007496
11:37:40|0.00007492
11:37:42|0.00007491
11:37:42|0.00007492
11:37:44|0.00007488
11:37:45|0.00007489
11:37:46|0.00007486
11:37:46|0.00007486
11:37:47|0.00007488
11:37:49|0.00007489
11:37:50|0.00007489
11:37:51|0.00007476
11:37:53|0.0000748
11:37:53|0.0000748
11:37:54|0.00007475
11:37:55|0.0000748
11:37:56|0.0000747
11:37:57|0.00007473
11:37:59|0.00007474
11:38:00|0.00007472
11:38:01|0.00007474
11:38:02|0.00007474
11:38:04|0.00007471
11:38:04|0.00007474
11:38:07|0.00007473
11:38:08|0.00007473
11:38:09|0.0000747
11:38:10|0.00007474
11:38:11|0.00007474
11:38:12|0.00007474
11:38:14|0.00007476
11:38:15|0.00007471
11:38:16|0.00007471
11:38:17|0.00007472
11:38:17|0.0000747
11:38:19|0.00007471
11:38:20|0.00007471
11:38:22|0.00007469
11:38:24|0.00007465
11:38:24|0.00007469
11:38:26|0.00007463
11:38:27|0.00007461
11:38:28|0.00007464
11:38:29|0.00007464
11:38:30|0.00007461
11:38:31|0.00007451
11:38:33|0.00007459
11:38:33|0.00007458
11:38:35|0.00007457
11:38:36|0.00007455
11:38:37|0.0000745
11:38:38|0.00007453
11:38:39|0.0000745
11:38:40|0.00007455
11:38:41|0.00007455
11:38:42|0.00007442
11:38:43|0.00007449
11:38:44|0.00007444
11:38:45|0.00007448
11:38:46|0.00007444
11:38:48|0.00007445
11:38:48|0.00007449
11:38:50|0.00007453
11:38:51|0.00007447
11:38:52|0.0000745
11:38:53|0.00007461
11:38:54|0.00007449
11:38:55|0.00007461
11:38:55|0.00007452
11:38:56|0.00007457
11:38:58|0.00007449
11:38:58|0.00007449
11:38:59|0.00007442
11:39:01|0.00007444
11:39:02|0.00007444
11:39:03|0.0000744
11:39:05|0.00007444
11:39:05|0.00007446
11:39:07|0.00007444
11:39:08|0.00007442
11:39:09|0.0000744
11:39:09|0.00007444
11:39:11|0.00007444
11:39:11|0.0000745
11:39:13|0.0000745
11:39:14|0.0000745
11:39:15|0.00007449
11:39:16|0.00007436
11:39:17|0.00007449
11:39:18|0.00007449
11:39:19|0.00007449
11:39:21|0.00007449
11:39:22|0.00007449
11:39:23|0.00007443
11:39:24|0.00007446
11:39:25|0.00007444
11:39:26|0.00007436
11:39:27|0.00007436
11:39:28|0.00007434
11:39:29|0.00007433
11:39:30|0.0000744
11:39:31|0.00007442
11:39:32|0.00007439
11:39:33|0.00007443
11:39:34|0.00007451
11:39:35|0.00007449
11:39:36|0.00007454
11:39:37|0.00007454
11:39:39|0.00007447
11:39:40|0.00007446
11:39:41|0.00007446
11:39:41|0.00007442
11:39:43|0.00007447
11:39:44|0.00007447
11:39:44|0.00007447
11:39:46|0.00007447
11:39:47|0.00007447
11:39:47|0.00007447
11:39:49|0.00007447
11:39:50|0.00007448
11:39:51|0.00007444
11:39:52|0.00007448
11:39:53|0.00007448
11:39:54|0.00007448
11:39:55|0.00007446
11:39:56|0.00007445
11:39:56|0.00007447
11:39:59|0.00007445
11:40:01|0.00007447
11:40:02|0.00007447
11:40:02|0.00007447
11:40:04|0.00007447
11:40:04|0.00007447
11:40:05|0.00007447
11:40:07|0.00007447
11:40:08|0.00007447
11:40:10|0.00007438
11:40:11|0.00007438
11:40:12|0.00007445
11:40:13|0.00007445
11:40:13|0.00007446
11:40:16|0.00007445
11:40:17|0.00007445
11:40:18|0.00007446
11:40:19|0.00007446
11:40:19|0.00007441
11:40:21|0.00007446
11:40:23|0.00007446
11:40:23|0.00007446
11:40:25|0.00007446
11:40:26|0.00007447
11:40:27|0.00007447
11:40:28|0.00007445
11:40:29|0.00007442
11:40:31|0.00007445
11:40:32|0.00007448
11:40:32|0.0000744
11:40:33|0.0000744
11:40:34|0.00007444
11:40:35|0.0000745
11:40:36|0.00007462
11:40:38|0.00007463
11:40:38|0.000075
11:40:39|0.00007493
11:40:40|0.00007494
11:40:41|0.00007509
11:40:42|0.0000753
11:40:44|0.000075
11:40:44|0.00007504
11:40:46|0.00007508
11:40:47|0.00007509
11:40:48|0.00007519
11:40:49|0.00007506
11:40:50|0.0000751
11:40:51|0.0000751
11:40:52|0.0000751
11:40:53|0.00007508
11:40:54|0.00007512
11:40:55|0.00007512
11:40:56|0.00007513
11:40:57|0.00007513
11:40:58|0.00007508
11:40:59|0.00007506
11:41:00|0.00007506
11:41:01|0.00007504
11:41:02|0.00007504
11:41:03|0.0000751
11:41:04|0.00007515
11:41:05|0.00007518
11:41:06|0.00007509
11:41:07|0.00007504
11:41:08|0.00007515
11:41:09|0.00007511
11:41:10|0.00007511
11:41:11|0.00007514
11:41:13|0.00007514
11:41:13|0.0000751
11:41:14|0.00007512
11:41:15|0.00007513
11:41:16|0.00007515
11:41:18|0.00007516
11:41:19|0.00007513
11:41:19|0.00007514
11:41:21|0.00007514
11:41:22|0.00007531
11:41:23|0.00007531
11:41:25|0.00007529
11:41:26|0.0000752
11:41:26|0.00007522
11:41:28|0.00007522
11:41:29|0.00007526
11:41:31|0.00007521
11:41:31|0.00007524
11:41:33|0.00007526
11:41:33|0.00007526
11:41:34|0.00007522
11:41:35|0.00007522
11:41:36|0.00007524
11:41:37|0.00007527
11:41:38|0.00007527
11:41:40|0.00007529
11:41:40|0.00007532
11:41:41|0.00007533
11:41:42|0.00007534
11:41:44|0.00007534
11:41:46|0.00007532
11:41:47|0.00007544
11:41:48|0.00007533
11:41:48|0.00007533
11:41:50|0.00007533
11:41:50|0.0000753
11:41:51|0.00007533
11:41:53|0.0000753
11:41:53|0.0000753
11:41:54|0.00007526
11:41:55|0.00007533
11:41:57|0.00007519
11:41:58|0.00007524
11:41:59|0.00007524
11:42:00|0.0000752
11:42:01|0.00007525
11:42:02|0.00007527
11:42:03|0.00007527
11:42:04|0.00007527
11:42:05|0.00007528
11:42:06|0.00007527
11:42:07|0.00007527
11:42:08|0.0000753
11:42:09|0.0000753
11:42:10|0.00007526
11:42:11|0.00007525
11:42:12|0.00007525
11:42:13|0.00007525
11:42:15|0.00007526
11:42:16|0.00007527
11:42:17|0.00007526
11:42:18|0.00007521
11:42:19|0.00007521
11:42:19|0.00007524
11:42:21|0.0000752
11:42:22|0.00007522
11:42:24|0.00007522
11:42:25|0.00007522
11:42:26|0.00007522
11:42:28|0.00007521
11:42:29|0.00007522
11:42:30|0.00007521
11:42:31|0.00007521
11:42:32|0.00007519
11:42:32|0.00007519
11:42:34|0.0000752
11:42:35|0.0000752
11:42:36|0.0000752
11:42:36|0.00007519
11:42:37|0.00007519
11:42:39|0.00007518
11:42:40|0.00007516
11:42:41|0.00007516
11:42:43|0.00007518
11:42:44|0.00007515
11:42:45|0.00007513
11:42:45|0.00007513
11:42:47|0.00007515
11:42:48|0.00007508
11:42:48|0.00007527
11:42:50|0.00007522
11:42:51|0.00007522
11:42:52|0.00007523
11:42:54|0.0000752
11:42:54|0.00007519
11:42:55|0.00007534
11:42:56|0.00007533
11:42:57|0.00007534
11:42:58|0.00007535
11:43:00|0.00007538
11:43:02|0.00007538
11:43:04|0.00007535
11:43:04|0.00007535
11:43:05|0.00007535
11:43:06|0.00007535
11:43:07|0.0000753
11:43:08|0.00007531
11:43:10|0.00007522
11:43:11|0.00007528
11:43:12|0.00007523
11:43:13|0.00007524
11:43:14|0.00007524
11:43:15|0.00007526
11:43:16|0.00007523
11:43:17|0.00007525
11:43:18|0.0000751
11:43:20|0.00007522
11:43:20|0.00007524
11:43:21|0.00007523
11:43:23|0.00007526
11:43:24|0.00007526
11:43:26|0.00007523
11:43:27|0.00007523
11:43:29|0.00007523
11:43:30|0.00007519
11:43:31|0.00007524
11:43:33|0.00007519
11:43:34|0.00007514
11:43:35|0.00007514
11:43:36|0.00007519
11:43:37|0.00007517
11:43:38|0.00007515
11:43:39|0.00007516
11:43:40|0.00007516
11:43:41|0.0000751
11:43:42|0.00007508
11:43:43|0.00007509
11:43:45|0.0000751
11:43:46|0.0000751
11:43:47|0.00007504
11:43:47|0.00007504
11:43:48|0.00007509
11:43:49|0.00007509
11:43:51|0.00007504
11:43:52|0.00007509
11:43:53|0.00007507
11:43:54|0.0000751
11:43:55|0.00007508
11:43:56|0.00007509
11:43:57|0.00007507
11:43:57|0.00007507
11:43:59|0.00007509
11:44:00|0.00007507
11:44:01|0.00007505
11:44:02|0.00007505
11:44:03|0.00007505
11:44:05|0.000075
11:44:05|0.00007504
11:44:06|0.000075
11:44:07|0.000075
11:44:09|0.00007502
11:44:10|0.00007489
11:44:11|0.00007496
11:44:13|0.00007496
11:44:14|0.00007496
11:44:15|0.00007495
11:44:16|0.00007495
11:44:17|0.00007494
11:44:17|0.00007495
11:44:19|0.0000753
11:44:19|0.00007517
11:44:21|0.00007522
11:44:22|0.00007522
11:44:23|0.00007529
11:44:24|0.00007523
11:44:25|0.00007529
11:44:26|0.00007523
11:44:27|0.00007523
11:44:29|0.00007529
11:44:30|0.00007523
11:44:32|0.00007523
11:44:32|0.00007526
11:44:34|0.00007523
11:44:35|0.00007523
11:44:36|0.00007523
11:44:38|0.00007526
11:44:39|0.00007529
11:44:39|0.00007529
11:44:41|0.00007522
11:44:42|0.00007522
11:44:43|0.00007523
11:44:44|0.00007526
11:44:45|0.00007522
11:44:46|0.00007527
11:44:47|0.00007527
11:44:48|0.00007528
11:44:49|0.00007521
11:44:50|0.00007521
11:44:51|0.00007522
11:44:52|0.00007522
11:44:53|0.00007525
11:44:54|0.00007515
11:44:55|0.00007514
11:44:56|0.00007514
11:44:58|0.00007522
11:44:59|0.00007514
11:45:00|0.00007514
11:45:02|0.00007519
11:45:02|0.00007514
11:45:04|0.0000752
11:45:05|0.0000752
11:45:06|0.0000752
11:45:07|0.0000752
11:45:08|0.00007521
11:45:09|0.0000752
11:45:10|0.00007522
11:45:11|0.00007522
11:45:12|0.00007522
11:45:13|0.00007521
11:45:14|0.00007525
11:45:16|0.00007524
11:45:17|0.00007523
11:45:17|0.00007523
11:45:19|0.00007523
11:45:20|0.00007523
11:45:21|0.00007526
11:45:22|0.00007526
11:45:22|0.00007526
11:45:23|0.00007526
11:45:25|0.00007521
11:45:26|0.00007521
11:45:27|0.00007521
11:45:28|0.00007521
11:45:29|0.00007521
11:45:31|0.00007523
11:45:32|0.00007521
11:45:33|0.00007522
11:45:34|0.00007521
11:45:35|0.00007523
11:45:36|0.00007521
11:45:37|0.00007524
11:45:38|0.00007522
11:45:39|0.00007526
11:45:40|0.00007527
11:45:41|0.00007527
11:45:42|0.00007522
11:45:43|0.00007523
11:45:44|0.00007528
11:45:45|0.00007528
11:45:47|0.00007525
11:45:48|0.00007526
11:45:48|0.00007526
11:45:49|0.00007526
11:45:50|0.00007526
11:45:51|0.00007524
11:45:52|0.00007526
11:45:53|0.00007527
11:45:54|0.00007526
11:45:55|0.00007526
11:45:56|0.00007526
11:45:58|0.00007526
11:45:58|0.00007526
11:46:00|0.00007527
11:46:01|0.00007527
11:46:02|0.00007524
11:46:03|0.0000752
11:46:05|0.00007514
11:46:06|0.00007512
11:46:07|0.0000752
11:46:07|0.0000752
11:46:10|0.00007512
11:46:10|0.00007512
11:46:11|0.00007511
11:46:12|0.00007511
11:46:13|0.00007506
11:46:14|0.00007507
11:46:15|0.00007498
11:46:16|0.00007496
11:46:17|0.00007483
11:46:18|0.00007487
11:46:19|0.00007484
11:46:20|0.00007483
11:46:21|0.00007484
11:46:22|0.00007478
11:46:23|0.00007479
11:46:24|0.00007478
11:46:26|0.00007481
11:46:27|0.0000748
11:46:28|0.00007478
11:46:29|0.00007491
11:46:30|0.00007478
11:46:31|0.00007456
11:46:33|0.00007461
11:46:33|0.0000746
11:46:35|0.00007475
11:46:37|0.00007471
11:46:37|0.00007474
11:46:39|0.00007464
11:46:40|0.00007464
11:46:41|0.00007466
11:46:42|0.00007465
11:46:43|0.00007465
11:46:44|0.00007463
11:46:45|0.00007465
11:46:46|0.00007455
11:46:47|0.00007462
11:46:49|0.00007468
11:46:50|0.00007467
11:46:52|0.00007465
11:46:52|0.00007465
11:46:54|0.00007472
11:46:55|0.00007465
11:46:56|0.00007464
11:46:57|0.00007472
11:46:57|0.0000747
11:46:59|0.00007463
11:46:59|0.00007463
11:47:00|0.00007463
11:47:01|0.00007463
11:47:03|0.00007462
11:47:04|0.00007462
11:47:05|0.00007462
11:47:06|0.00007462
11:47:07|0.0000746
11:47:08|0.0000746
11:47:08|0.00007461
11:47:10|0.00007456
11:47:11|0.00007464
11:47:13|0.00007466
11:47:13|0.00007464
11:47:14|0.00007464
11:47:15|0.00007462
11:47:16|0.00007467
11:47:17|0.0000746
11:47:18|0.00007462
11:47:19|0.00007459
11:47:20|0.00007459
11:47:21|0.00007462
11:47:23|0.00007462
11:47:25|0.00007462
11:47:25|0.0000746
11:47:26|0.0000745
11:47:28|0.00007457
11:47:29|0.00007457
11:47:30|0.00007457
11:47:31|0.00007457
11:47:32|0.00007457
11:47:33|0.00007457
11:47:34|0.00007457
11:47:36|0.00007456
11:47:37|0.00007443
11:47:39|0.00007451
11:47:40|0.00007447
11:47:40|0.00007439
11:47:43|0.00007445
11:47:43|0.00007439
11:47:44|0.00007436
11:47:46|0.00007438
11:47:47|0.00007439
11:47:48|0.00007439
11:47:49|0.00007451
11:47:50|0.00007451
11:47:51|0.00007444
11:47:52|0.00007451
11:47:53|0.00007448
11:47:54|0.00007446
11:47:55|0.00007443
11:47:56|0.00007443
11:47:57|0.00007444
11:47:58|0.00007441
11:47:59|0.0000744
11:48:00|0.00007439
11:48:01|0.00007439
11:48:02|0.0000744
11:48:03|0.00007439
11:48:05|0.00007436
11:48:05|0.00007436
11:48:07|0.00007435
11:48:08|0.00007425
11:48:08|0.00007432
11:48:10|0.00007423
11:48:11|0.00007428
11:48:12|0.00007428
11:48:13|0.00007426
11:48:13|0.00007436
11:48:15|0.0000743
11:48:16|0.0000743
11:48:16|0.0000743
11:48:18|0.00007429
11:48:18|0.0000743
11:48:20|0.0000743
11:48:21|0.0000743
11:48:22|0.00007449
11:48:23|0.00007446
11:48:25|0.00007436
11:48:26|0.00007436
11:48:27|0.00007436
11:48:28|0.00007449
11:48:30|0.00007446
11:48:30|0.00007446
11:48:32|0.00007441
11:48:32|0.00007445
11:48:34|0.00007445
11:48:35|0.00007446
11:48:35|0.00007445
11:48:37|0.00007446
11:48:38|0.00007445
11:48:40|0.00007445
11:48:41|0.00007445
11:48:43|0.00007441
11:48:44|0.00007445
11:48:45|0.00007441
11:48:47|0.00007445
11:48:48|0.00007442
11:48:49|0.00007442
11:48:50|0.00007441
11:48:51|0.00007444
11:48:52|0.00007446
11:48:53|0.00007441
11:48:54|0.00007433
11:48:55|0.00007438
11:48:56|0.0000744
11:48:57|0.00007436
11:48:59|0.00007436
11:48:59|0.00007435
11:49:00|0.00007436
11:49:01|0.00007432
11:49:02|0.00007436
11:49:04|0.00007436
11:49:05|0.00007435
11:49:06|0.00007433
11:49:07|0.00007433
11:49:08|0.00007432
11:49:09|0.00007432
11:49:10|0.00007432
11:49:11|0.00007429
11:49:12|0.00007429
11:49:13|0.00007429
11:49:14|0.00007429
11:49:15|0.00007431
11:49:16|0.00007428
11:49:17|0.0000743
11:49:18|0.00007431
11:49:19|0.00007431
11:49:20|0.00007428
11:49:21|0.00007429
11:49:22|0.00007428
11:49:23|0.0000743
11:49:24|0.0000743
11:49:25|0.00007429
11:49:26|0.00007429
11:49:27|0.0000743
11:49:28|0.0000743
11:49:30|0.00007435
11:49:30|0.00007435
11:49:32|0.00007435
11:49:33|0.00007432
11:49:34|0.00007432
11:49:35|0.0000744
11:49:36|0.00007436
11:49:37|0.00007435
11:49:38|0.00007441
11:49:39|0.00007436
11:49:40|0.0000744
11:49:41|0.00007438
11:49:43|0.00007434
11:49:44|0.0000744
11:49:45|0.00007432
11:49:46|0.00007432
11:49:47|0.0000743
11:49:49|0.0000743
11:49:49|0.00007432
11:49:50|0.00007432
11:49:52|0.00007431
11:49:53|0.00007431
11:49:54|0.00007431
11:49:55|0.00007431
11:49:56|0.00007438
11:49:57|0.00007438
11:49:59|0.00007438
11:49:59|0.00007433
11:50:00|0.00007444
11:50:01|0.00007444
11:50:03|0.00007442
11:50:04|0.00007445
11:50:05|0.00007445
11:50:06|0.00007444
11:50:08|0.00007442
11:50:09|0.00007442
11:50:09|0.00007438
11:50:10|0.00007442
11:50:12|0.00007438
11:50:12|0.00007438
11:50:14|0.00007438
11:50:15|0.00007444
11:50:15|0.00007442
11:50:16|0.00007442
11:50:17|0.00007442
11:50:19|0.00007445
11:50:20|0.00007443
11:50:21|0.00007444
11:50:21|0.00007444
11:50:23|0.00007444
11:50:23|0.00007444
11:50:24|0.00007449
11:50:25|0.00007442
11:50:27|0.00007446
11:50:27|0.00007445
11:50:28|0.00007443
11:50:30|0.00007444
11:50:31|0.00007444
11:50:32|0.00007442
11:50:34|0.00007443
11:50:35|0.00007446
11:50:37|0.00007444
11:50:38|0.00007444
11:50:39|0.00007443
11:50:40|0.0000743
11:50:41|0.00007443
11:50:43|0.00007438
11:50:44|0.00007438
11:50:45|0.00007444
11:50:45|0.00007444
11:50:47|0.00007442
11:50:47|0.00007441
11:50:49|0.00007443
11:50:49|0.00007441
11:50:51|0.00007443
11:50:52|0.00007444
11:50:52|0.00007442
11:50:54|0.00007442
11:50:55|0.00007443
11:50:56|0.00007431
11:50:57|0.00007433
11:50:58|0.0000744
11:50:58|0.0000744
11:51:00|0.00007439
11:51:00|0.00007439
11:51:02|0.00007436
11:51:03|0.0000744
11:51:04|0.00007432
11:51:05|0.00007436
11:51:06|0.00007436
11:51:07|0.00007436
11:51:08|0.00007436
11:51:09|0.00007432
11:51:09|0.00007432
11:51:10|0.00007435
11:51:12|0.00007431
11:51:13|0.00007431
11:51:14|0.0000743
11:51:15|0.00007431
11:51:16|0.0000743
11:51:17|0.00007431
11:51:18|0.00007435
11:51:19|0.00007431
11:51:20|0.0000743
11:51:21|0.0000743
11:51:22|0.00007434
11:51:24|0.00007428
11:51:25|0.0000743
11:51:26|0.0000743
11:51:27|0.0000743
11:51:29|0.00007423
11:51:30|0.0000743
11:51:30|0.00007423
11:51:32|0.00007408
11:51:34|0.0000741
11:51:35|0.00007415
11:51:36|0.0000741
11:51:37|0.0000741
11:51:38|0.00007412
11:51:39|0.00007405
11:51:40|0.00007407
11:51:42|0.00007405
11:51:42|0.0000741
11:51:44|0.00007409
11:51:44|0.00007405
11:51:46|0.00007406
11:51:47|0.0000741
11:51:48|0.00007406
11:51:50|0.00007403
11:51:50|0.00007403
11:51:51|0.00007406
11:51:52|0.00007401
11:51:53|0.00007404
11:51:55|0.00007401
11:51:55|0.00007403
11:51:57|0.00007405
11:51:57|0.00007403
11:51:58|0.00007404
11:51:59|0.00007405
11:52:01|0.00007404
11:52:01|0.00007407
11:52:02|0.000074
11:52:04|0.00007405
11:52:05|0.00007404
11:52:05|0.00007404
11:52:07|0.00007404
11:52:08|0.000074
11:52:09|0.00007402
11:52:09|0.00007404
11:52:11|0.00007404
11:52:12|0.00007401
11:52:13|0.00007401
11:52:14|0.00007401
11:52:15|0.00007402
11:52:16|0.00007401
11:52:17|0.00007401
11:52:17|0.00007401
11:52:19|0.00007401
11:52:20|0.000074
11:52:20|0.00007401
11:52:21|0.00007401
11:52:23|0.00007405
11:52:24|0.000074
11:52:24|0.00007401
11:52:25|0.00007401
11:52:27|0.000074
11:52:28|0.00007401
11:52:29|0.000074
11:52:30|0.000074
11:52:31|0.000074
11:52:33|0.00007402
11:52:35|0.00007401
11:52:36|0.00007402
11:52:38|0.00007406
11:52:39|0.00007411
11:52:40|0.00007408
11:52:40|0.00007416
11:52:42|0.00007418
11:52:43|0.00007403
11:52:44|0.00007408
11:52:45|0.00007417
11:52:46|0.00007423
11:52:47|0.00007425
11:52:48|0.00007439
11:52:50|0.00007425
11:52:50|0.00007416
11:52:52|0.00007416
11:52:53|0.00007416
11:52:54|0.00007457
11:52:54|0.00007439
11:52:56|0.00007449
11:52:58|0.00007439
11:52:59|0.00007439
11:53:00|0.00007431
11:53:00|0.00007428
11:53:01|0.0000743
11:53:03|0.00007424
11:53:04|0.0000742
11:53:05|0.00007425
11:53:06|0.0000742
11:53:08|0.00007425
11:53:08|0.00007427
11:53:09|0.0000742
11:53:10|0.0000742
11:53:11|0.00007429
11:53:13|0.00007435
11:53:14|0.00007438
11:53:14|0.00007438
11:53:15|0.00007428
11:53:17|0.00007435
11:53:17|0.00007439
11:53:18|0.00007439
11:53:19|0.00007438
11:53:21|0.00007438
11:53:22|0.00007435
11:53:23|0.00007437
11:53:24|0.00007437
11:53:25|0.00007439
11:53:26|0.00007448
11:53:27|0.00007442
11:53:28|0.00007443
11:53:29|0.00007438
11:53:31|0.00007436
11:53:32|0.00007429
11:53:33|0.00007428
11:53:34|0.00007428
11:53:35|0.00007429
11:53:36|0.00007429
11:53:37|0.00007427
11:53:38|0.00007427
11:53:39|0.00007427
11:53:40|0.00007428
11:53:41|0.00007428
11:53:43|0.00007428
11:53:44|0.00007436
11:53:45|0.00007438
11:53:46|0.00007438
11:53:47|0.00007438
11:53:48|0.00007431
11:53:49|0.00007431
11:53:50|0.00007431
11:53:52|0.00007431
11:53:53|0.00007431
11:53:53|0.0000743
11:53:55|0.0000743
11:53:56|0.0000743
11:53:57|0.0000743
11:53:58|0.00007445
11:54:00|0.00007445
11:54:01|0.00007432
11:54:02|0.00007432
11:54:02|0.00007432
11:54:04|0.00007432
11:54:05|0.00007432
11:54:06|0.00007434
11:54:07|0.00007435
11:54:09|0.00007433
11:54:09|0.00007433
11:54:10|0.00007434
11:54:11|0.00007434
11:54:12|0.00007432
11:54:13|0.00007434
11:54:14|0.0000743
11:54:15|0.00007429
11:54:16|0.00007433
11:54:17|0.00007429
11:54:18|0.00007429
11:54:20|0.00007429
11:54:21|0.00007429
11:54:22|0.00007429
11:54:23|0.00007433
11:54:24|0.00007433
11:54:25|0.00007429
11:54:26|0.00007432
11:54:27|0.00007432
11:54:28|0.00007432
11:54:29|0.00007429
11:54:30|0.00007428
11:54:31|0.00007429
11:54:32|0.00007433
11:54:34|0.0000743
11:54:36|0.0000743
11:54:36|0.00007431
11:54:37|0.00007431
11:54:38|0.00007429
11:54:39|0.0000743
11:54:40|0.0000743
11:54:41|0.0000743
11:54:42|0.00007428
11:54:43|0.00007428
11:54:44|0.0000743
11:54:45|0.00007428
11:54:46|0.00007429
11:54:47|0.00007429
11:54:48|0.00007429
11:54:49|0.0000743
11:54:50|0.00007431
11:54:51|0.00007411
11:54:52|0.00007418
11:54:53|0.0000742
11:54:54|0.00007423
11:54:55|0.00007424
11:54:56|0.00007424
11:54:57|0.00007422
11:54:58|0.00007418
11:54:59|0.00007422
11:55:00|0.00007422
11:55:01|0.00007422
11:55:02|0.0000742
11:55:04|0.0000742
11:55:05|0.00007421
11:55:06|0.0000742
11:55:07|0.00007418
11:55:08|0.00007417
11:55:09|0.00007417
11:55:10|0.00007421
11:55:10|0.00007421
11:55:12|0.00007421
11:55:13|0.00007421
11:55:14|0.00007426
11:55:15|0.00007431
11:55:16|0.00007431
11:55:17|0.00007431
11:55:18|0.00007427
11:55:20|0.00007427
11:55:21|0.00007415
11:55:21|0.00007415
11:55:22|0.00007408
11:55:24|0.0000741
11:55:24|0.00007418
11:55:26|0.0000741
11:55:27|0.00007417
11:55:27|0.00007417
11:55:29|0.00007417
11:55:29|0.00007411
11:55:30|0.00007419
11:55:31|0.00007417
11:55:32|0.00007418
11:55:34|0.00007417
11:55:36|0.00007418
11:55:37|0.00007418
11:55:39|0.00007415
11:55:40|0.00007412
11:55:41|0.00007412
11:55:43|0.00007416
11:55:44|0.00007412
11:55:44|0.00007412
11:55:46|0.00007414
11:55:47|0.00007413
11:55:48|0.00007418
11:55:49|0.00007418
11:55:51|0.00007418
11:55:52|0.00007418
11:55:52|0.00007419
11:55:53|0.00007415
11:55:54|0.00007415
11:55:56|0.00007415
11:55:56|0.00007415
11:55:57|0.00007415
11:55:59|0.00007415
11:56:00|0.00007419
11:56:02|0.0000742
11:56:02|0.00007419
11:56:03|0.00007419
11:56:04|0.00007419
11:56:05|0.00007414
11:56:06|0.0000743
11:56:07|0.0000743
11:56:08|0.0000743
11:56:09|0.0000743
11:56:10|0.0000743
11:56:11|0.0000743
11:56:12|0.00007427
11:56:13|0.00007427
11:56:14|0.00007427
11:56:15|0.0000742
11:56:16|0.00007425
11:56:17|0.00007425
11:56:18|0.00007419
11:56:20|0.00007422
11:56:21|0.00007435
11:56:22|0.00007423
11:56:24|0.00007423
11:56:25|0.00007423
11:56:25|0.00007431
11:56:26|0.00007426
11:56:28|0.00007426
11:56:29|0.00007426
11:56:29|0.00007426
11:56:31|0.00007425
11:56:32|0.00007426
11:56:33|0.00007426
11:56:34|0.00007426
11:56:35|0.00007425
11:56:36|0.00007425
11:56:38|0.00007428
11:56:39|0.00007429
11:56:40|0.00007426
11:56:41|0.00007431
11:56:42|0.00007431
11:56:43|0.0000743
11:56:44|0.00007427
11:56:46|0.00007427
11:56:47|0.00007427
11:56:48|0.00007423
11:56:50|0.00007426
11:56:51|0.00007431
11:56:52|0.00007431
11:56:54|0.00007435
11:56:54|0.00007435
11:56:56|0.00007435
11:56:56|0.00007434
11:56:57|0.0000743
11:56:59|0.0000743
11:56:59|0.00007435
11:57:01|0.00007435
11:57:02|0.00007433
11:57:04|0.00007432
11:57:06|0.00007435
11:57:06|0.00007431
11:57:07|0.00007436
11:57:08|0.0000744
11:57:10|0.0000744
11:57:11|0.00007439
11:57:12|0.00007437
11:57:13|0.0000744
11:57:14|0.00007439
11:57:15|0.0000744
11:57:16|0.00007445
11:57:17|0.00007445
11:57:18|0.00007441
11:57:19|0.0000744
11:57:20|0.0000744
11:57:21|0.00007435
11:57:22|0.00007436
11:57:23|0.00007436
11:57:24|0.0000744
11:57:25|0.00007441
11:57:26|0.00007442
11:57:27|0.00007438
11:57:28|0.00007438
11:57:29|0.00007456
11:57:30|0.0000745
11:57:31|0.00007458
11:57:32|0.00007462
11:57:33|0.00007455
11:57:34|0.00007468
11:57:35|0.0000746
11:57:37|0.00007473
11:57:37|0.00007472
11:57:39|0.00007474
11:57:40|0.00007476
11:57:41|0.00007477
11:57:42|0.00007479
11:57:43|0.00007474
11:57:44|0.00007474
11:57:46|0.00007468
11:57:47|0.00007467
11:57:47|0.00007467
11:57:48|0.00007465
11:57:50|0.00007466
11:57:50|0.00007472
11:57:51|0.00007471
11:57:53|0.00007471
11:57:54|0.00007476
11:57:55|0.00007478
11:57:56|0.00007475
11:57:57|0.00007475
11:57:57|0.00007481
11:58:00|0.00007477
11:58:00|0.00007488
11:58:02|0.0000749
11:58:03|0.00007486
11:58:05|0.00007487
11:58:06|0.00007481
11:58:08|0.00007479
11:58:09|0.00007477
11:58:09|0.00007477
11:58:11|0.00007477
11:58:11|0.00007477
11:58:14|0.00007476
11:58:14|0.00007476
11:58:15|0.00007476
11:58:16|0.00007476
11:58:17|0.00007475
11:58:18|0.00007485
11:58:20|0.00007478
11:58:20|0.00007478
11:58:21|0.00007478
11:58:22|0.00007476
11:58:23|0.0000748
11:58:24|0.00007489
11:58:25|0.00007478
11:58:26|0.00007491
11:58:27|0.00007485
11:58:28|0.00007485
11:58:29|0.00007485
11:58:31|0.00007485
11:58:31|0.00007479
11:58:32|0.00007485
11:58:33|0.00007485
11:58:34|0.00007485
11:58:35|0.00007478
11:58:36|0.00007471
11:58:37|0.00007477
11:58:38|0.00007469
11:58:39|0.00007469
11:58:40|0.00007469
11:58:41|0.00007477
11:58:42|0.00007477
11:58:43|0.0000748
11:58:45|0.0000747
11:58:47|0.00007476
11:58:48|0.00007476
11:58:48|0.00007472
11:58:50|0.00007475
11:58:51|0.00007475
11:58:52|0.00007474
11:58:54|0.00007477
11:58:55|0.00007476
11:58:55|0.00007476
11:58:56|0.00007467
11:58:57|0.00007459
11:58:58|0.00007457
11:58:59|0.0000746
11:59:00|0.0000746
11:59:01|0.0000746
11:59:03|0.00007475
11:59:04|0.0000747
11:59:05|0.00007463
11:59:06|0.00007467
11:59:07|0.0000746
11:59:08|0.00007462
11:59:10|0.00007468
11:59:11|0.00007468
11:59:11|0.00007467
11:59:12|0.00007467
11:59:13|0.00007467
11:59:14|0.00007462
11:59:16|0.0000746
11:59:17|0.00007455
11:59:18|0.00007457
11:59:18|0.00007457
11:59:19|0.00007452
11:59:21|0.00007457
11:59:21|0.00007458
11:59:23|0.00007454
11:59:23|0.00007454
11:59:24|0.00007455
11:59:25|0.00007455
11:59:27|0.00007454
11:59:27|0.00007454
11:59:28|0.00007454
11:59:30|0.00007455
11:59:31|0.00007457
11:59:32|0.00007457
11:59:33|0.00007457
11:59:33|0.00007458
11:59:35|0.00007457
11:59:36|0.00007457
11:59:37|0.00007457
11:59:38|0.00007457
11:59:40|0.00007459
11:59:42|0.00007457
11:59:43|0.00007457
11:59:45|0.00007458
11:59:45|0.00007458
11:59:47|0.0000746
11:59:48|0.0000746
11:59:48|0.00007457
11:59:50|0.00007458
11:59:51|0.00007459
11:59:52|0.0000746
11:59:52|0.00007457
11:59:54|0.00007457
11:59:55|0.00007457
11:59:56|0.00007456
11:59:57|0.00007459
11:59:58|0.0000745
11:59:59|0.00007456
12:00:00|0.00007447
12:00:01|0.00007456
12:00:02|0.00007449
12:00:04|0.00007455
12:00:05|0.00007454
12:00:06|0.00007459
12:00:07|0.00007452
12:00:08|0.00007448
12:00:09|0.00007448
12:00:11|0.00007448
12:00:12|0.00007455
12:00:14|0.00007458
12:00:14|0.0000746
12:00:16|0.00007453
12:00:17|0.0000746
12:00:18|0.00007459
12:00:18|0.0000746
12:00:20|0.00007453
12:00:21|0.00007454
12:00:22|0.00007454
12:00:22|0.0000746
12:00:23|0.00007461
12:00:24|0.00007465
12:00:26|0.00007465
12:00:26|0.00007466
12:00:28|0.00007454
12:00:30|0.00007462
12:00:30|0.00007478
12:00:31|0.00007477
12:00:32|0.00007477
12:00:33|0.00007478
12:00:35|0.00007461
12:00:36|0.00007468
12:00:37|0.00007468
12:00:39|0.00007469
12:00:41|0.00007469
12:00:42|0.00007473
12:00:43|0.00007473
12:00:44|0.00007473
12:00:45|0.00007465
12:00:47|0.00007476
12:00:48|0.00007468
12:00:49|0.0000748
12:00:51|0.00007468
12:00:52|0.00007466
12:00:53|0.00007475
12:00:54|0.00007467
12:00:54|0.00007463
12:00:56|0.00007467
12:00:56|0.0000747
12:00:58|0.00007475
12:00:59|0.0000747
12:01:00|0.00007468
12:01:02|0.00007466
12:01:03|0.00007465
12:01:03|0.00007464
12:01:05|0.00007467
12:01:06|0.00007478
12:01:06|0.00007478
12:01:08|0.00007478
12:01:09|0.00007477
12:01:10|0.00007478
12:01:11|0.00007476
12:01:11|0.00007478
12:01:12|0.00007478
12:01:14|0.0000748
12:01:15|0.0000748
12:01:16|0.0000748
12:01:17|0.00007475
12:01:17|0.00007475
12:01:18|0.00007475
12:01:19|0.00007479
12:01:21|0.00007474
12:01:22|0.00007474
12:01:23|0.00007476
12:01:24|0.00007476
12:01:24|0.0000748
12:01:25|0.0000748
12:01:27|0.00007474
12:01:27|0.00007473
12:01:29|0.0000748
12:01:30|0.0000748
12:01:30|0.00007478
12:01:31|0.00007479
12:01:32|0.00007479
12:01:33|0.00007478
12:01:34|0.00007473
12:01:36|0.00007473
12:01:36|0.00007479
12:01:38|0.00007478
12:01:39|0.0000748
12:01:41|0.00007472
12:01:42|0.00007479
12:01:44|0.00007473
12:01:45|0.0000748
12:01:46|0.00007479
12:01:48|0.00007478
12:01:49|0.00007478
12:01:50|0.00007473
12:01:51|0.00007479
12:01:52|0.00007479
12:01:54|0.0000748
12:01:54|0.00007474
12:01:55|0.00007475
12:01:56|0.00007485
12:01:58|0.00007479
12:01:58|0.00007483
12:01:59|0.00007493
12:02:00|0.00007496
12:02:01|0.00007496
12:02:02|0.00007494
12:02:03|0.00007493
12:02:04|0.00007494
12:02:05|0.00007496
12:02:07|0.00007485
12:02:08|0.00007496
12:02:09|0.00007491
12:02:10|0.00007489
12:02:11|0.00007493
12:02:12|0.00007493
12:02:13|0.00007493
12:02:14|0.00007492
12:02:15|0.00007494
12:02:16|0.00007496
12:02:17|0.00007496
12:02:18|0.00007495
12:02:19|0.00007496
12:02:20|0.00007496
12:02:21|0.00007496
12:02:22|0.00007495
12:02:23|0.00007495
12:02:24|0.000075
12:02:25|0.0000751
12:02:26|0.0000752
12:02:27|0.00007516
12:02:28|0.00007516
12:02:29|0.00007514
12:02:30|0.0000752
12:02:31|0.0000752
12:02:32|0.00007519
12:02:33|0.00007522
12:02:34|0.00007519
12:02:35|0.00007517
12:02:36|0.00007517
12:02:37|0.00007517
12:02:38|0.00007514
12:02:39|0.0000751
12:02:41|0.00007516
12:02:42|0.0000751
12:02:44|0.00007519
12:02:46|0.00007516
12:02:46|0.0000751
12:02:48|0.0000751
12:02:50|0.00007504
12:02:51|0.00007503
12:02:52|0.00007516
12:02:53|0.00007515
12:02:54|0.0000751
12:02:55|0.00007509
12:02:56|0.00007508
12:02:57|0.00007509
12:02:58|0.0000751
12:02:59|0.00007509
12:03:00|0.00007513
12:03:01|0.00007509
12:03:02|0.00007508
12:03:03|0.00007509
12:03:04|0.0000751
12:03:05|0.00007508
12:03:06|0.00007508
12:03:07|0.00007509
12:03:08|0.00007509
12:03:09|0.00007508
12:03:10|0.00007508
12:03:11|0.00007508
12:03:12|0.00007508
12:03:13|0.00007507
12:03:14|0.000075
12:03:15|0.00007504
12:03:17|0.00007507
12:03:18|0.00007504
12:03:19|0.00007503
12:03:20|0.00007507
12:03:20|0.00007502
12:03:22|0.00007502
12:03:23|0.00007508
12:03:24|0.00007508
12:03:25|0.00007503
12:03:26|0.00007504
12:03:27|0.00007503
12:03:28|0.00007508
12:03:29|0.00007503
12:03:29|0.00007503
12:03:31|0.00007503
12:03:32|0.00007503
12:03:33|0.00007504
12:03:33|0.00007503
12:03:34|0.00007501
12:03:36|0.00007503
12:03:37|0.00007503
12:03:37|0.00007502
12:03:39|0.000075
12:03:40|0.000075
12:03:41|0.00007501
12:03:43|0.000075
12:03:45|0.000075
12:03:46|0.00007501
12:03:47|0.000075
12:03:48|0.000075
12:03:50|0.000075
12:03:51|0.00007502
12:03:52|0.00007502
12:03:53|0.000075
12:03:54|0.00007501
12:03:55|0.00007501
12:03:56|0.000075
12:03:57|0.000075
12:03:58|0.000075
12:03:59|0.00007501
12:04:00|0.000075
12:04:01|0.00007501
12:04:02|0.00007502
12:04:04|0.00007501
12:04:05|0.000075
12:04:07|0.00007501
12:04:08|0.00007501
12:04:08|0.000075
12:04:10|0.00007501
12:04:10|0.00007503
12:04:11|0.00007501
12:04:12|0.00007502
12:04:15|0.00007504
12:04:15|0.00007515
12:04:16|0.00007504
12:04:17|0.00007512
12:04:18|0.00007512
12:04:19|0.00007506
12:04:20|0.00007509
12:04:21|0.00007512
12:04:22|0.00007505
12:04:23|0.0000751
12:04:24|0.0000751
12:04:25|0.00007502
12:04:26|0.00007505
12:04:27|0.00007505
12:04:28|0.00007502
12:04:29|0.00007501
12:04:30|0.00007501
12:04:32|0.000075
12:04:32|0.00007506
12:04:33|0.00007506
12:04:34|0.00007504
12:04:35|0.00007508
12:04:36|0.00007508
12:04:37|0.00007506
12:04:38|0.00007504
12:04:39|0.00007512
12:04:41|0.00007506
12:04:42|0.00007506
12:04:43|0.00007513
12:04:44|0.00007507
12:04:45|0.00007507
12:04:47|0.0000753
12:04:48|0.00007521
12:04:48|0.00007523
12:04:50|0.00007528
12:04:51|0.00007525
12:04:53|0.0000753
12:04:54|0.00007534
12:04:55|0.00007534
12:04:56|0.00007538
12:04:56|0.0000754
12:04:58|0.00007539
12:04:58|0.00007531
12:05:00|0.00007536
12:05:01|0.00007536
12:05:02|0.00007539
12:05:04|0.00007541
12:05:05|0.00007542
12:05:06|0.00007542
12:05:07|0.00007543
12:05:08|0.00007544
12:05:09|0.00007542
12:05:10|0.00007542
12:05:12|0.00007546
12:05:13|0.00007541
12:05:14|0.00007544
12:05:15|0.00007541
12:05:16|0.00007541
12:05:17|0.00007541
12:05:19|0.00007544
12:05:20|0.00007544
12:05:21|0.0000754
12:05:21|0.00007549
12:05:23|0.00007543
12:05:24|0.00007549
12:05:24|0.0000755
12:05:26|0.00007549
12:05:27|0.00007549
12:05:28|0.00007549
12:05:29|0.00007546
12:05:30|0.00007549
12:05:31|0.00007549
12:05:31|0.00007548
12:05:33|0.00007549
12:05:34|0.00007549
12:05:35|0.00007549
12:05:36|0.00007549
12:05:36|0.00007544
12:05:38|0.00007548
12:05:38|0.00007548
12:05:40|0.0000755
12:05:41|0.00007549
12:05:43|0.00007549
12:05:44|0.0000755
12:05:45|0.00007549
12:05:46|0.0000755
12:05:48|0.0000755
12:05:48|0.0000755
12:05:49|0.0000755
12:05:51|0.0000755
12:05:51|0.0000755
12:05:52|0.00007552
12:05:54|0.0000755
12:05:54|0.00007555
12:05:55|0.00007556
12:05:57|0.00007551
12:05:58|0.00007551
12:05:59|0.00007551
12:06:00|0.00007551
12:06:01|0.00007553
12:06:02|0.00007555
12:06:03|0.00007555
12:06:05|0.0000755
12:06:06|0.00007551
12:06:06|0.00007551
12:06:08|0.0000755
12:06:09|0.00007552
12:06:10|0.00007548
12:06:11|0.00007549
12:06:12|0.00007549
12:06:13|0.00007545
12:06:14|0.00007546
12:06:15|0.00007543
12:06:16|0.00007524
12:06:17|0.00007531
12:06:18|0.00007532
12:06:19|0.00007532
12:06:20|0.00007532
12:06:21|0.00007524
12:06:22|0.00007529
12:06:23|0.00007529
12:06:24|0.00007528
12:06:25|0.00007528
12:06:26|0.00007524
12:06:27|0.00007523
12:06:28|0.00007519
12:06:29|0.00007519
12:06:30|0.00007515
12:06:31|0.00007515
12:06:32|0.00007514
12:06:33|0.00007507
12:06:34|0.00007509
12:06:35|0.00007515
12:06:36|0.00007516
12:06:37|0.00007524
12:06:38|0.00007523
12:06:39|0.00007517
12:06:40|0.00007521
12:06:41|0.00007514
12:06:43|0.00007518
12:06:45|0.00007524
12:06:46|0.00007524
12:06:47|0.00007522
12:06:48|0.00007522
12:06:49|0.00007523
12:06:50|0.0000752
12:06:52|0.00007521
12:06:53|0.00007524
12:06:55|0.00007521
12:06:55|0.0000752
12:06:57|0.0000752
12:06:57|0.0000752
12:06:59|0.00007519
12:06:59|0.00007517
12:07:00|0.00007521
12:07:02|0.00007521
12:07:03|0.00007521
12:07:03|0.00007517
12:07:04|0.00007524
12:07:06|0.00007538
12:07:07|0.00007536
12:07:08|0.00007536
12:07:09|0.00007536
12:07:10|0.00007536
12:07:11|0.00007521
12:07:12|0.00007519
12:07:13|0.00007519
12:07:14|0.00007517
12:07:15|0.00007518
12:07:16|0.00007527
12:07:17|0.00007526
12:07:18|0.00007522
12:07:19|0.00007527
12:07:20|0.00007531
12:07:21|0.00007527
12:07:22|0.00007527
12:07:23|0.00007529
12:07:24|0.00007523
12:07:25|0.00007527
12:07:26|0.00007527
12:07:27|0.00007523
12:07:29|0.00007527
12:07:29|0.00007527
12:07:31|0.00007529
12:07:32|0.00007523
12:07:33|0.00007527
12:07:34|0.00007524
12:07:34|0.00007524
12:07:35|0.00007527
12:07:37|0.00007524
12:07:37|0.00007525
12:07:39|0.00007527
12:07:39|0.00007528
12:07:41|0.00007529
12:07:42|0.00007529
12:07:43|0.00007526
12:07:45|0.00007534
12:07:46|0.00007534
12:07:47|0.00007525
12:07:48|0.00007526
12:07:50|0.00007527
12:07:50|0.00007527
12:07:51|0.00007527
12:07:52|0.00007527
12:07:53|0.00007527
12:07:54|0.00007527
12:07:55|0.00007526
12:07:56|0.00007527
12:07:57|0.00007527
12:07:58|0.00007527
12:07:59|0.00007527
12:08:00|0.00007529
12:08:01|0.00007524
12:08:02|0.00007521
12:08:03|0.00007527
12:08:04|0.00007526
12:08:05|0.00007526
12:08:06|0.00007521
12:08:08|0.0000752
12:08:09|0.00007521
12:08:10|0.00007521
12:08:11|0.0000752
12:08:12|0.0000752
12:08:12|0.0000752
12:08:14|0.0000752
12:08:15|0.00007522
12:08:16|0.00007523
12:08:17|0.00007526
12:08:18|0.00007509
12:08:19|0.00007509
12:08:20|0.00007509
12:08:21|0.0000751
12:08:22|0.00007504
12:08:23|0.00007503
12:08:24|0.000075
12:08:25|0.00007502
12:08:26|0.00007502
12:08:27|0.00007503
12:08:27|0.00007504
12:08:29|0.00007504
12:08:30|0.00007503
12:08:31|0.00007502
12:08:32|0.00007509
12:08:33|0.00007509
12:08:34|0.00007503
12:08:36|0.000075
12:08:36|0.000075
12:08:38|0.00007504
12:08:38|0.00007496
12:08:40|0.00007493
12:08:41|0.00007486
12:08:42|0.00007488
12:08:44|0.00007487
12:08:46|0.00007486
12:08:47|0.00007488
12:08:48|0.00007481
12:08:49|0.00007491
12:08:50|0.00007497
12:08:52|0.00007499
12:08:53|0.00007499
12:08:54|0.00007514
12:08:56|0.00007517
12:08:57|0.00007517
12:08:58|0.00007517
12:08:59|0.00007516
12:09:01|0.0000751
12:09:01|0.00007516
12:09:02|0.00007516
12:09:03|0.00007516
12:09:04|0.00007509
12:09:05|0.00007506
12:09:06|0.000075
12:09:07|0.00007505
12:09:08|0.00007504
12:09:09|0.0000751
12:09:10|0.00007509
12:09:12|0.00007502
12:09:12|0.00007502
12:09:13|0.00007504
12:09:14|0.00007504
12:09:15|0.00007502
12:09:16|0.00007505
12:09:17|0.0000751
12:09:18|0.0000751
12:09:19|0.00007515
12:09:20|0.00007515
12:09:21|0.00007512
12:09:22|0.00007519
12:09:23|0.00007522
12:09:24|0.00007514
12:09:25|0.00007523
12:09:26|0.00007521
12:09:27|0.00007521
12:09:29|0.00007506
12:09:30|0.00007516
12:09:31|0.00007516
12:09:32|0.00007514
12:09:33|0.00007515
12:09:34|0.00007515
12:09:35|0.00007521
12:09:36|0.00007516
12:09:37|0.00007514
12:09:38|0.00007519
12:09:39|0.00007514
12:09:40|0.00007514
12:09:41|0.00007516
12:09:42|0.00007516
12:09:44|0.00007519
12:09:44|0.00007515
12:09:46|0.00007518
12:09:48|0.00007504
12:09:49|0.00007509
12:09:51|0.00007509
12:09:51|0.00007509
12:09:53|0.00007511
12:09:54|0.00007509
12:09:55|0.00007517
12:09:56|0.00007517
12:09:57|0.00007512
12:09:57|0.00007512
12:09:58|0.00007512
12:09:59|0.00007514
12:10:01|0.00007505
12:10:02|0.00007506
12:10:04|0.00007504
12:10:05|0.00007509
12:10:07|0.00007508
12:10:08|0.00007507
12:10:09|0.00007501
12:10:10|0.00007501
12:10:10|0.00007507
12:10:12|0.00007506
12:10:13|0.00007506
12:10:14|0.00007506
12:10:14|0.00007505
12:10:15|0.00007505
12:10:17|0.00007508
12:10:18|0.00007504
12:10:19|0.00007504
12:10:20|0.00007505
12:10:20|0.00007504
12:10:21|0.00007505
12:10:23|0.00007511
12:10:23|0.00007511
12:10:24|0.00007511
12:10:25|0.00007511
12:10:27|0.0000751
12:10:27|0.00007509
12:10:29|0.00007509
12:10:29|0.00007511
12:10:31|0.00007506
12:10:31|0.00007506
12:10:32|0.00007506
12:10:34|0.00007505
12:10:35|0.00007501
12:10:37|0.00007501
12:10:38|0.00007501
12:10:39|0.00007501
12:10:40|0.00007501
12:10:41|0.00007496
12:10:41|0.00007488
12:10:43|0.00007493
12:10:44|0.00007493
12:10:45|0.00007493
12:10:45|0.0000749
12:10:48|0.00007494
12:10:49|0.00007493
12:10:50|0.00007493
12:10:51|0.00007495
12:10:52|0.00007492
12:10:53|0.00007488
12:10:54|0.00007488
12:10:55|0.0000749
12:10:56|0.00007489
12:10:58|0.0000749
12:10:59|0.0000749
12:11:00|0.00007488
12:11:01|0.00007488
12:11:01|0.00007489
12:11:03|0.0000749
12:11:03|0.00007494
12:11:05|0.00007498
12:11:07|0.00007493
12:11:07|0.0000749
12:11:08|0.0000749
12:11:09|0.0000749
12:11:10|0.00007489
12:11:11|0.00007489
12:11:12|0.0000749
12:11:13|0.0000749
12:11:14|0.0000749
12:11:15|0.00007489
12:11:16|0.00007487
12:11:17|0.00007487
12:11:18|0.00007487
12:11:19|0.00007487
12:11:20|0.00007488
12:11:21|0.0000749
12:11:22|0.0000748
12:11:23|0.0000748
12:11:24|0.00007486
12:11:26|0.00007485
12:11:26|0.0000748
12:11:27|0.0000748
12:11:29|0.0000748
12:11:29|0.0000748
12:11:30|0.0000748
12:11:31|0.00007475
12:11:32|0.00007473
12:11:33|0.00007471
12:11:35|0.00007476
12:11:36|0.00007475
12:11:37|0.00007476
12:11:38|0.00007476
12:11:39|0.00007478
12:11:40|0.00007479
12:11:41|0.00007479
12:11:42|0.00007479
12:11:43|0.00007479
12:11:44|0.00007479
12:11:45|0.00007477
12:11:46|0.0000747
12:11:48|0.00007471
12:11:50|0.00007478
12:11:51|0.00007477
12:11:52|0.00007477
12:11:53|0.00007477
12:11:54|0.00007479
12:11:55|0.00007478
12:11:57|0.00007472
12:11:58|0.0000748
12:11:59|0.00007473
12:12:00|0.00007471
12:12:01|0.00007471
12:12:03|0.00007472
12:12:05|0.0000747
12:12:06|0.00007471
12:12:07|0.0000747
12:12:09|0.00007477
12:12:10|0.0000748
12:12:10|0.00007477
12:12:11|0.00007486
12:12:13|0.00007488
12:12:14|0.00007489
12:12:15|0.00007488
12:12:16|0.00007488
12:12:18|0.00007491
12:12:19|0.00007499
12:12:21|0.0000749
12:12:21|0.0000749
12:12:22|0.00007487
12:12:23|0.00007493
12:12:25|0.00007489
12:12:25|0.00007489
12:12:26|0.00007488
12:12:27|0.00007487
12:12:28|0.00007492
12:12:29|0.00007484
12:12:31|0.00007484
12:12:31|0.00007484
12:12:33|0.00007485
12:12:33|0.00007484
12:12:35|0.00007484
12:12:35|0.00007486
12:12:36|0.00007481
12:12:37|0.00007481
12:12:38|0.00007486
12:12:39|0.00007486
12:12:40|0.00007486
12:12:42|0.00007486
12:12:43|0.00007486
12:12:44|0.00007486
12:12:46|0.00007484
12:12:46|0.00007484
12:12:48|0.00007484
12:12:49|0.00007484
12:12:51|0.00007487
12:12:52|0.00007487
12:12:52|0.00007487
12:12:54|0.00007487
12:12:56|0.00007487
12:12:57|0.00007489
12:12:58|0.00007488
12:12:59|0.00007492
12:13:00|0.00007492
12:13:01|0.00007488
12:13:02|0.00007488
12:13:03|0.00007488
12:13:05|0.00007488
12:13:06|0.00007488
12:13:07|0.00007491
12:13:08|0.00007492
12:13:09|0.00007497
12:13:10|0.00007492
12:13:11|0.00007492
12:13:13|0.0000749
12:13:15|0.0000749
12:13:15|0.00007482
12:13:16|0.00007487
12:13:17|0.00007481
12:13:18|0.00007481
12:13:19|0.0000748
12:13:20|0.0000748
12:13:21|0.0000748
12:13:22|0.00007481
12:13:23|0.00007481
12:13:24|0.00007481
12:13:25|0.00007479
12:13:26|0.00007482
12:13:27|0.00007483
12:13:28|0.00007478
12:13:29|0.00007481
12:13:30|0.00007487
12:13:31|0.00007481
12:13:33|0.00007485
12:13:35|0.00007487
12:13:35|0.00007487
12:13:36|0.00007484
12:13:37|0.00007488
12:13:38|0.00007499
12:13:39|0.00007486
12:13:41|0.00007486
12:13:41|0.00007486
12:13:43|0.00007492
12:13:43|0.00007492
12:13:44|0.00007492
12:13:46|0.00007492
12:13:47|0.00007486
12:13:48|0.00007486
12:13:50|0.00007488
12:13:51|0.00007486
12:13:53|0.0000749
12:13:53|0.0000749
12:13:55|0.0000749
12:13:56|0.0000749
12:13:58|0.00007488
12:13:58|0.00007489
12:13:59|0.0000749
12:14:00|0.00007491
12:14:02|0.00007487
12:14:03|0.00007487
12:14:04|0.00007487
12:14:06|0.0000749
12:14:07|0.0000749
12:14:07|0.0000749
12:14:09|0.0000749
12:14:11|0.0000749
12:14:11|0.00007487
12:14:12|0.00007487
12:14:13|0.0000749
12:14:15|0.00007491
12:14:16|0.00007491
12:14:18|0.00007489
12:14:18|0.00007487
12:14:20|0.00007487
12:14:21|0.00007489
12:14:22|0.00007494
12:14:23|0.00007494
12:14:24|0.00007491
12:14:25|0.00007491
12:14:26|0.00007497
12:14:27|0.00007491
12:14:28|0.00007494
12:14:30|0.00007498
12:14:31|0.00007498
12:14:32|0.00007494
12:14:33|0.00007496
12:14:34|0.00007499
12:14:35|0.00007502
12:14:36|0.00007502
12:14:37|0.00007499
12:14:38|0.00007505
12:14:39|0.000075
12:14:40|0.00007501
12:14:41|0.00007508
12:14:42|0.00007501
12:14:43|0.00007506
12:14:44|0.000075
12:14:45|0.000075
12:14:46|0.00007506
12:14:47|0.00007502
12:14:48|0.000075
12:14:49|0.000075
12:14:50|0.00007501
12:14:51|0.00007501
12:14:52|0.00007501
12:14:54|0.00007508
12:14:55|0.00007508
12:14:55|0.00007508
12:14:57|0.00007508
12:14:58|0.00007508
12:14:58|0.00007503
12:15:00|0.00007506
12:15:00|0.00007499
12:15:01|0.00007499
12:15:03|0.00007498
12:15:04|0.00007498
12:15:05|0.00007498
12:15:06|0.00007498
12:15:07|0.00007498
12:15:08|0.000075
12:15:09|0.00007503
12:15:10|0.00007503
12:15:11|0.00007502
12:15:12|0.00007502
12:15:13|0.00007502
12:15:14|0.00007501
12:15:15|0.00007501
12:15:16|0.00007489
12:15:17|0.00007487
12:15:18|0.00007491
12:15:19|0.00007491
12:15:20|0.00007493
12:15:21|0.00007491
12:15:22|0.00007492
12:15:23|0.00007489
12:15:24|0.00007494
12:15:25|0.00007491
12:15:27|0.00007491
12:15:28|0.00007494
12:15:28|0.00007492
12:15:29|0.0000749
12:15:31|0.00007488
12:15:31|0.00007487
12:15:33|0.0000749
12:15:33|0.00007489
12:15:35|0.00007483
12:15:35|0.0000748
12:15:36|0.00007484
12:15:38|0.00007484
12:15:38|0.00007482
12:15:39|0.0000748
12:15:40|0.00007483
12:15:41|0.00007488
12:15:43|0.00007489
12:15:44|0.00007483
12:15:45|0.00007483
12:15:45|0.00007482
12:15:46|0.00007487
12:15:47|0.00007487
12:15:48|0.00007485
12:15:50|0.00007485
12:15:51|0.00007488
12:15:53|0.00007487
12:15:54|0.00007488
12:15:56|0.00007488
12:15:56|0.00007486
12:15:58|0.00007488
12:15:59|0.00007488
12:16:01|0.00007488
12:16:02|0.00007486
12:16:02|0.00007492
12:16:04|0.00007494
12:16:05|0.0000749
12:16:07|0.00007492
12:16:08|0.00007492
12:16:09|0.00007492
12:16:11|0.00007492
12:16:12|0.00007492
12:16:13|0.0000749
12:16:14|0.00007492
12:16:15|0.00007492
12:16:16|0.00007492
12:16:18|0.00007492
12:16:19|0.00007491
12:16:20|0.00007489
12:16:20|0.00007492
12:16:22|0.00007489
12:16:23|0.00007489
12:16:24|0.00007489
12:16:25|0.00007489
12:16:25|0.00007488
12:16:26|0.00007489
12:16:28|0.00007489
12:16:29|0.00007489
12:16:29|0.00007489
12:16:31|0.00007494
12:16:32|0.0000749
12:16:33|0.00007489
12:16:34|0.00007489
12:16:34|0.00007489
12:16:36|0.00007491
12:16:37|0.00007491
12:16:38|0.00007489
12:16:39|0.0000749
12:16:40|0.00007489
12:16:41|0.00007489
12:16:42|0.00007489
12:16:43|0.00007489
12:16:44|0.0000749
12:16:45|0.0000749
12:16:46|0.0000749
12:16:47|0.0000749
12:16:48|0.0000749
12:16:49|0.0000749
12:16:50|0.0000749
12:16:51|0.00007488
12:16:53|0.0000749
12:16:54|0.0000749
12:16:54|0.00007487
12:16:56|0.00007487
12:16:57|0.00007492
12:16:58|0.0000749
12:16:59|0.0000749
12:17:00|0.00007489
12:17:01|0.00007489
12:17:02|0.00007489
12:17:03|0.00007489
12:17:05|0.00007489
12:17:06|0.00007497
12:17:07|0.00007492
12:17:08|0.00007492
12:17:09|0.00007488
12:17:10|0.00007494
12:17:12|0.00007493
12:17:12|0.00007493
12:17:14|0.00007494
12:17:14|0.00007494
12:17:16|0.00007497
12:17:17|0.00007494
12:17:17|0.00007498
12:17:19|0.00007494
12:17:19|0.00007498
12:17:20|0.00007498
12:17:21|0.00007497
12:17:22|0.00007498
12:17:24|0.00007498
12:17:25|0.00007497
12:17:26|0.00007498
12:17:27|0.00007499
12:17:28|0.00007504
12:17:29|0.00007511
12:17:30|0.00007509
12:17:31|0.00007516
12:17:32|0.00007511
12:17:33|0.00007515
12:17:34|0.00007515
12:17:35|0.00007515
12:17:36|0.00007517
12:17:37|0.00007517
12:17:38|0.00007516
12:17:39|0.00007515
12:17:40|0.00007511
12:17:41|0.00007509
12:17:42|0.00007505
12:17:43|0.00007507
12:17:44|0.00007507
12:17:45|0.00007508
12:17:47|0.00007508
12:17:47|0.00007509
12:17:48|0.00007508
12:17:49|0.0000751
12:17:50|0.00007518
12:17:51|0.00007518
12:17:53|0.0000752
12:17:55|0.00007516
12:17:56|0.00007516
12:17:56|0.0000752
12:17:58|0.00007513
12:17:59|0.00007513
12:18:00|0.00007506
12:18:02|0.00007523
12:18:03|0.00007522
12:18:05|0.0000752
12:18:06|0.0000752
12:18:08|0.0000752
12:18:08|0.00007521
12:18:10|0.0000752
12:18:11|0.00007523
12:18:12|0.00007525
12:18:13|0.00007525
12:18:15|0.00007522
12:18:15|0.00007521
12:18:17|0.00007522
12:18:18|0.00007522
12:18:19|0.00007521
12:18:20|0.00007522
12:18:21|0.00007522
12:18:22|0.00007522
12:18:23|0.00007522
12:18:24|0.00007522
12:18:24|0.00007523
12:18:26|0.00007522
12:18:26|0.00007523
12:18:28|0.00007523
12:18:29|0.00007522
12:18:30|0.00007522
12:18:30|0.00007522
12:18:32|0.00007522
12:18:32|0.00007523
12:18:34|0.00007522
12:18:35|0.00007518
12:18:36|0.00007522
12:18:37|0.00007522
12:18:38|0.00007523
12:18:39|0.00007523
12:18:40|0.00007523
12:18:40|0.00007523
12:18:42|0.00007523
12:18:42|0.00007523
12:18:44|0.00007523
12:18:44|0.00007523
12:18:46|0.00007522
12:18:47|0.00007526
12:18:48|0.00007528
12:18:49|0.00007534
12:18:50|0.00007554
12:18:51|0.00007544
12:18:53|0.00007547
12:18:53|0.00007535
12:18:55|0.00007532
12:18:56|0.00007533
12:18:57|0.00007537
12:18:58|0.00007537
12:19:00|0.00007528
12:19:00|0.00007533
12:19:01|0.00007535
12:19:02|0.00007535
12:19:04|0.00007535
12:19:05|0.00007538
12:19:06|0.00007538
12:19:08|0.0000754
12:19:09|0.00007537
12:19:10|0.00007542
12:19:11|0.00007539
12:19:12|0.00007548
12:19:13|0.00007539
12:19:14|0.00007542
12:19:15|0.00007542
12:19:16|0.00007547
12:19:17|0.00007549
12:19:18|0.00007544
12:19:19|0.00007547
12:19:20|0.00007546
12:19:21|0.00007546
12:19:23|0.00007547
12:19:24|0.00007543
12:19:25|0.00007542
12:19:26|0.00007545
12:19:27|0.00007547
12:19:28|0.00007546
12:19:29|0.00007545
12:19:31|0.00007542
12:19:32|0.00007537
12:19:32|0.00007542
12:19:33|0.00007542
12:19:35|0.00007544
12:19:36|0.00007548
12:19:36|0.00007548
12:19:38|0.00007548
12:19:38|0.00007548
12:19:39|0.00007548
12:19:41|0.00007548
12:19:41|0.00007548
12:19:42|0.00007548
12:19:44|0.00007546
12:19:45|0.00007548
12:19:46|0.0000755
12:19:47|0.00007549
12:19:48|0.00007549
12:19:49|0.00007549
12:19:50|0.00007549
12:19:51|0.0000755
12:19:52|0.00007549
12:19:54|0.00007549
12:19:56|0.00007549
12:19:57|0.0000755
12:19:58|0.0000755
12:19:59|0.0000755
12:20:01|0.0000755
12:20:03|0.0000755
12:20:04|0.0000755
12:20:05|0.0000755
12:20:06|0.0000755
12:20:07|0.0000755
12:20:08|0.0000755
12:20:09|0.00007548
12:20:11|0.0000755
12:20:12|0.00007549
12:20:14|0.00007547
12:20:14|0.00007549
12:20:15|0.0000755
12:20:16|0.00007546
12:20:17|0.00007549
12:20:19|0.00007549
12:20:19|0.00007549
12:20:20|0.00007545
12:20:21|0.00007545
12:20:22|0.00007546
12:20:24|0.00007546
12:20:24|0.00007546
12:20:25|0.00007548
12:20:27|0.00007548
12:20:28|0.00007548
12:20:29|0.00007548
12:20:30|0.00007549
12:20:31|0.00007549
12:20:32|0.00007548
12:20:34|0.00007549
12:20:34|0.00007549
12:20:36|0.00007549
12:20:37|0.00007548
12:20:37|0.00007545
12:20:39|0.00007549
12:20:39|0.00007549
12:20:40|0.00007549
12:20:41|0.00007551
12:20:42|0.00007551
12:20:43|0.00007549
12:20:45|0.00007549
12:20:45|0.00007545
12:20:46|0.00007548
12:20:47|0.00007548
12:20:48|0.00007548
12:20:50|0.00007549
12:20:51|0.00007549
12:20:52|0.0000755
12:20:53|0.0000755
12:20:53|0.00007551
12:20:55|0.00007554
12:20:56|0.00007554
12:20:57|0.00007554
12:20:59|0.00007549
12:20:59|0.00007555
12:21:01|0.0000755
12:21:03|0.00007555
12:21:04|0.00007554
12:21:06|0.0000755
12:21:07|0.0000755
12:21:08|0.00007549
12:21:10|0.00007551
12:21:10|0.00007554
12:21:11|0.00007554
12:21:12|0.00007564
12:21:13|0.00007557
12:21:14|0.00007556
12:21:15|0.00007563
12:21:17|0.00007565
12:21:17|0.0000757
12:21:18|0.00007571
12:21:19|0.00007578
12:21:20|0.00007585
12:21:21|0.00007598
12:21:22|0.00007597
12:21:23|0.000076
12:21:24|0.00007592
12:21:25|0.0000759
12:21:26|0.0000759
12:21:28|0.0000758
12:21:29|0.0000758
12:21:30|0.00007595
12:21:32|0.0000759
12:21:32|0.0000759
12:21:33|0.00007595
12:21:34|0.00007599
12:21:35|0.00007597
12:21:37|0.0000759
12:21:38|0.00007591
12:21:39|0.000076
12:21:39|0.00007598
12:21:40|0.00007592
12:21:42|0.00007592
12:21:42|0.00007599
12:21:44|0.00007599
12:21:44|0.00007593
12:21:45|0.00007593
12:21:46|0.00007594
12:21:48|0.00007594
12:21:49|0.00007587
12:21:50|0.00007587
12:21:52|0.00007588
12:21:54|0.00007588
12:21:54|0.00007588
12:21:55|0.00007588
12:21:56|0.00007593
12:21:57|0.00007593
12:21:59|0.00007592
12:22:00|0.00007593
12:22:01|0.00007594
12:22:03|0.000076
12:22:05|0.00007599
12:22:05|0.000076
12:22:06|0.000076
12:22:08|0.00007599
12:22:09|0.00007599
12:22:11|0.000076
12:22:11|0.000076
12:22:13|0.000076
12:22:14|0.000076
12:22:14|0.00007601
12:22:16|0.00007601
12:22:17|0.00007605
12:22:19|0.00007603
12:22:20|0.00007602
12:22:21|0.00007603
12:22:22|0.000076
12:22:23|0.00007597
12:22:24|0.00007599
12:22:25|0.00007616
12:22:26|0.00007603
12:22:27|0.00007601
12:22:28|0.00007602
12:22:29|0.00007604
12:22:30|0.00007601
12:22:31|0.00007606
12:22:32|0.00007611
12:22:33|0.00007609
12:22:34|0.00007607
12:22:35|0.00007606
12:22:36|0.00007606
12:22:37|0.00007606
12:22:38|0.00007597
12:22:39|0.00007601
12:22:40|0.00007599
12:22:41|0.00007593
12:22:42|0.0000757
12:22:43|0.00007574
12:22:44|0.00007568
12:22:45|0.00007569
12:22:46|0.00007574
12:22:47|0.00007572
12:22:48|0.00007571
12:22:49|0.0000757
12:22:49|0.0000757
12:22:51|0.00007572
12:22:52|0.00007574
12:22:53|0.00007571
12:22:54|0.00007574
12:22:55|0.00007574
12:22:56|0.00007578
12:22:58|0.00007568
12:22:59|0.00007569
12:23:01|0.00007569
12:23:01|0.00007569
12:23:03|0.00007569
12:23:04|0.00007568
12:23:04|0.00007569
12:23:05|0.00007569
12:23:07|0.00007568
12:23:08|0.00007573
12:23:09|0.00007589
12:23:10|0.00007581
12:23:11|0.00007587
12:23:12|0.00007587
12:23:14|0.00007582
12:23:15|0.00007582
12:23:16|0.00007582
12:23:18|0.00007583
12:23:18|0.00007576
12:23:19|0.00007576
12:23:21|0.00007582
12:23:21|0.00007582
12:23:22|0.00007582
12:23:23|0.00007575
12:23:24|0.0000758
12:23:25|0.00007582
12:23:26|0.00007582
12:23:28|0.00007578
12:23:28|0.0000758
12:23:30|0.00007582
12:23:30|0.00007582
12:23:32|0.00007582
12:23:32|0.00007574
12:23:34|0.00007581
12:23:35|0.00007574
12:23:36|0.00007577
12:23:37|0.00007578
12:23:38|0.00007578
12:23:39|0.00007578
12:23:40|0.00007565
12:23:41|0.00007569
12:23:42|0.00007561
12:23:43|0.00007563
12:23:44|0.00007554
12:23:46|0.00007567
12:23:47|0.00007566
12:23:48|0.00007563
12:23:49|0.00007563
12:23:51|0.00007569
12:23:51|0.00007565
12:23:52|0.00007573
12:23:54|0.00007572
12:23:54|0.00007558
12:23:55|0.00007567
12:23:56|0.00007563
12:23:57|0.00007561
12:23:58|0.00007561
12:23:59|0.00007563
12:24:00|0.00007564
12:24:01|0.00007563
12:24:02|0.00007565
12:24:03|0.00007566
12:24:05|0.00007569
12:24:06|0.00007562
12:24:07|0.00007556
12:24:08|0.00007555
12:24:09|0.00007555
12:24:10|0.00007564
12:24:11|0.00007564
12:24:13|0.0000756
12:24:14|0.00007558
12:24:15|0.00007562
12:24:16|0.00007555
12:24:17|0.00007555
12:24:18|0.00007562
12:24:19|0.00007554
12:24:20|0.00007554
12:24:21|0.0000755
12:24:22|0.0000755
12:24:23|0.00007555
12:24:24|0.00007545
12:24:25|0.00007545
12:24:26|0.0000754
12:24:27|0.00007546
12:24:28|0.00007555
12:24:29|0.00007554
12:24:30|0.00007554
12:24:31|0.00007555
12:24:32|0.00007555
12:24:33|0.00007551
12:24:34|0.00007551
12:24:35|0.00007546
12:24:36|0.00007552
12:24:37|0.00007554
12:24:38|0.00007552
12:24:39|0.00007552
12:24:40|0.00007546
12:24:41|0.00007554
12:24:42|0.00007552
12:24:43|0.00007541
12:24:44|0.0000755
12:24:45|0.0000755
12:24:46|0.00007555
12:24:47|0.00007551
12:24:48|0.00007557
12:24:49|0.00007557
12:24:50|0.00007554
12:24:51|0.00007554
12:24:52|0.00007554
12:24:53|0.00007553
12:24:54|0.00007554
12:24:55|0.00007561
12:24:56|0.00007557
12:24:57|0.00007557
12:24:59|0.00007565
12:25:00|0.00007562
12:25:00|0.00007562
12:25:03|0.00007565
12:25:04|0.0000757
12:25:05|0.00007572
12:25:06|0.00007572
12:25:08|0.00007574
12:25:09|0.00007577
12:25:11|0.00007582
12:25:11|0.00007588
12:25:12|0.00007588
12:25:13|0.0000759
12:25:14|0.0000759
12:25:15|0.00007585
12:25:16|0.00007588
12:25:17|0.0000759
12:25:18|0.0000759
12:25:20|0.00007591
12:25:21|0.00007588
12:25:22|0.00007598
12:25:22|0.00007591
12:25:24|0.0000759
12:25:25|0.00007596
12:25:26|0.00007598
12:25:27|0.00007598
12:25:29|0.00007599
12:25:30|0.000076
12:25:31|0.00007597
12:25:31|0.000076
12:25:32|0.00007599
12:25:33|0.00007603
12:25:34|0.00007606
12:25:35|0.00007606
12:25:36|0.0000761
12:25:37|0.00007615
12:25:38|0.00007617
12:25:39|0.00007616
12:25:40|0.0000762
12:25:42|0.0000762
12:25:43|0.00007619
12:25:44|0.00007624
12:25:45|0.0000763
12:25:46|0.0000763
12:25:47|0.00007655
12:25:48|0.00007654
12:25:50|0.000077
12:25:50|0.00007686
12:25:51|0.000077
12:25:52|0.000077
12:25:54|0.00007691
12:25:54|0.00007676
12:25:56|0.00007654
12:25:56|0.00007638
12:25:58|0.00007639
12:25:59|0.00007689
12:26:00|0.00007667
12:26:01|0.00007667
12:26:02|0.00007677
12:26:04|0.00007677
12:26:06|0.00007679
12:26:07|0.00007685
12:26:08|0.00007679
12:26:09|0.00007695
12:26:10|0.00007699
12:26:11|0.00007697
12:26:12|0.00007683
12:26:14|0.00007688
12:26:15|0.00007684
12:26:16|0.00007682
12:26:18|0.00007676
12:26:19|0.00007667
12:26:20|0.00007657
12:26:21|0.00007656
12:26:22|0.00007657
12:26:23|0.00007671
12:26:25|0.00007654
12:26:26|0.00007642
12:26:27|0.00007652
12:26:28|0.00007651
12:26:28|0.00007647
12:26:30|0.00007654
12:26:31|0.00007654
12:26:31|0.00007657
12:26:32|0.00007647
12:26:33|0.0000765
12:26:35|0.00007649
12:26:35|0.00007654
12:26:36|0.00007648
12:26:38|0.00007648
12:26:38|0.00007654
12:26:40|0.0000766
12:26:41|0.00007654
12:26:42|0.00007654
12:26:43|0.00007661
12:26:44|0.00007654
12:26:45|0.0000766
12:26:45|0.0000765
12:26:46|0.0000766
12:26:47|0.0000765
12:26:49|0.00007654
12:26:50|0.00007645
12:26:50|0.0000765
12:26:51|0.00007653
12:26:52|0.00007655
12:26:55|0.00007655
12:26:56|0.00007658
12:26:56|0.00007659
12:26:58|0.00007656
12:26:59|0.00007661
12:26:59|0.00007661
12:27:01|0.00007655
12:27:03|0.00007654
12:27:04|0.0000766
12:27:06|0.00007663
12:27:08|0.0000766
12:27:08|0.00007664
12:27:09|0.00007657
12:27:10|0.00007665
12:27:11|0.00007661
12:27:12|0.00007662
12:27:13|0.00007661
12:27:14|0.0000766
12:27:15|0.0000766
12:27:16|0.00007665
12:27:17|0.00007663
12:27:18|0.0000767
12:27:19|0.00007667
12:27:20|0.00007666
12:27:21|0.0000767
12:27:22|0.0000767
12:27:23|0.00007671
12:27:24|0.00007672
12:27:25|0.0000767
12:27:26|0.00007671
12:27:27|0.0000767
12:27:28|0.00007674
12:27:29|0.00007679
12:27:31|0.00007679
12:27:32|0.00007679
12:27:33|0.00007679
12:27:34|0.00007682
12:27:35|0.00007677
12:27:36|0.0000768
12:27:37|0.00007677
12:27:37|0.00007677
12:27:39|0.00007676
12:27:39|0.00007673
12:27:41|0.00007673
12:27:42|0.0000767
12:27:43|0.00007682
12:27:44|0.00007682
12:27:45|0.00007683
12:27:46|0.00007682
12:27:48|0.00007683
12:27:48|0.00007685
12:27:49|0.00007685
12:27:50|0.00007686
12:27:51|0.00007683
12:27:52|0.00007686
12:27:53|0.00007683
12:27:54|0.00007686
12:27:56|0.00007687
12:27:56|0.00007687
12:27:57|0.00007688
12:27:58|0.00007695
12:28:00|0.00007699
12:28:01|0.00007698
12:28:03|0.000077
12:28:05|0.000077
12:28:05|0.00007699
12:28:07|0.000077
12:28:09|0.00007703
12:28:10|0.00007704
12:28:11|0.00007706
12:28:12|0.0000771
12:28:14|0.0000771
12:28:15|0.00007709
12:28:16|0.00007709
12:28:17|0.0000771
12:28:18|0.0000771
12:28:19|0.0000771
12:28:20|0.0000771
12:28:21|0.00007716
12:28:22|0.0000772
12:28:23|0.00007715
12:28:25|0.00007718
12:28:26|0.00007714
12:28:26|0.0000772
12:28:28|0.00007719
12:28:29|0.0000772
12:28:29|0.00007722
12:28:30|0.00007716
12:28:32|0.00007723
12:28:33|0.00007725
12:28:33|0.00007726
12:28:35|0.00007723
12:28:36|0.00007728
12:28:37|0.00007729
12:28:38|0.00007726
12:28:39|0.00007715
12:28:40|0.00007718
12:28:40|0.00007718
12:28:42|0.00007718
12:28:42|0.00007718
12:28:44|0.00007718
12:28:45|0.00007718
12:28:46|0.00007723
12:28:47|0.00007723
12:28:47|0.00007717
12:28:49|0.00007721
12:28:50|0.00007719
12:28:51|0.00007712
12:28:52|0.00007713
12:28:53|0.000077
12:28:54|0.00007688
12:28:55|0.0000768
12:28:56|0.00007674
12:28:57|0.00007677
12:28:58|0.00007682
12:28:58|0.00007682
12:29:00|0.00007677
12:29:02|0.00007679
12:29:02|0.00007681
12:29:04|0.00007685
12:29:06|0.00007693
12:29:07|0.00007688
12:29:08|0.00007688
12:29:09|0.00007694
12:29:11|0.0000769
12:29:13|0.00007696
12:29:14|0.00007693
12:29:15|0.00007692
12:29:17|0.00007697
12:29:19|0.00007696
12:29:19|0.00007696
12:29:20|0.00007697
12:29:21|0.00007696
12:29:22|0.00007697
12:29:23|0.00007698
12:29:24|0.00007696
12:29:25|0.00007696
12:29:26|0.00007697
12:29:27|0.00007696
12:29:28|0.00007696
12:29:29|0.00007693
12:29:30|0.00007688
12:29:31|0.00007693
12:29:32|0.0000769
12:29:33|0.00007693
12:29:34|0.00007709
12:29:35|0.00007707
12:29:36|0.00007713
12:29:37|0.00007711
12:29:38|0.00007711
12:29:39|0.00007707
12:29:40|0.00007707
12:29:41|0.00007707
12:29:42|0.00007713
12:29:43|0.00007712
12:29:44|0.0000771
12:29:45|0.0000771
12:29:46|0.0000771
12:29:47|0.00007709
12:29:48|0.0000771
12:29:49|0.00007702
12:29:50|0.00007709
12:29:51|0.00007709
12:29:52|0.0000771
12:29:53|0.0000771
12:29:54|0.0000771
12:29:55|0.00007709
12:29:56|0.0000771
12:29:57|0.0000771
12:29:58|0.0000771
12:29:59|0.00007709
12:30:00|0.0000771
12:30:02|0.0000771
12:30:04|0.00007702
12:30:05|0.0000771
12:30:06|0.00007704
12:30:08|0.00007701
12:30:09|0.000077
12:30:11|0.00007697
12:30:12|0.00007692
12:30:13|0.00007691
12:30:13|0.0000769
12:30:14|0.0000769
12:30:16|0.00007675
12:30:17|0.00007675
12:30:18|0.0000767
12:30:19|0.00007652
12:30:20|0.00007654
12:30:21|0.00007624
12:30:22|0.00007608
12:30:23|0.00007634
12:30:24|0.00007633
12:30:25|0.00007622
12:30:26|0.0000763
12:30:27|0.00007613
12:30:28|0.00007619
12:30:29|0.000076
12:30:30|0.000076
12:30:31|0.00007609
12:30:32|0.00007612
12:30:33|0.00007606
12:30:34|0.00007601
12:30:35|0.00007597
12:30:36|0.00007605
12:30:37|0.00007608
12:30:38|0.00007613
12:30:39|0.00007614
12:30:40|0.00007607
12:30:41|0.0000762
12:30:42|0.00007605
12:30:43|0.00007606
12:30:44|0.00007606
12:30:45|0.00007601
12:30:46|0.000076
12:30:47|0.000076
12:30:48|0.0000761
12:30:49|0.00007615
12:30:50|0.00007611
12:30:51|0.0000761
12:30:53|0.00007601
12:30:54|0.00007592
12:30:54|0.00007594
12:30:56|0.00007593
12:30:56|0.00007598
12:30:57|0.000076
12:30:59|0.00007591
12:31:00|0.00007591
12:31:01|0.00007591
12:31:02|0.00007591
12:31:04|0.00007582
12:31:05|0.0000758
12:31:06|0.0000757
12:31:07|0.00007577
12:31:09|0.00007571
12:31:10|0.00007569
12:31:11|0.00007563
12:31:12|0.00007546
12:31:14|0.00007544
12:31:15|0.00007551
12:31:16|0.00007535
12:31:17|0.00007552
12:31:18|0.00007545
12:31:18|0.00007544
12:31:20|0.00007553
12:31:20|0.00007547
12:31:22|0.00007554
12:31:23|0.00007561
12:31:23|0.00007569
12:31:24|0.0000755
12:31:25|0.00007564
12:31:27|0.0000755
12:31:27|0.00007559
12:31:29|0.00007559
12:31:30|0.00007558
12:31:31|0.00007558
12:31:31|0.00007564
12:31:32|0.00007596
12:31:33|0.00007576
12:31:35|0.00007582
12:31:35|0.00007563
12:31:37|0.0000756
12:31:37|0.00007564
12:31:39|0.00007571
12:31:41|0.00007559
12:31:41|0.00007559
12:31:43|0.00007547
12:31:44|0.00007544
12:31:45|0.00007547
12:31:46|0.0000754
12:31:47|0.00007537
12:31:48|0.0000753
12:31:49|0.00007529
12:31:50|0.00007522
12:31:50|0.00007528
12:31:52|0.00007513
12:31:53|0.0000751
12:31:54|0.00007522
12:31:55|0.00007518
12:31:56|0.00007512
12:31:56|0.00007513
12:31:58|0.00007499
12:31:58|0.00007498
12:32:00|0.0000749
12:32:01|0.00007485
12:32:02|0.00007484
12:32:03|0.00007476
12:32:05|0.00007468
12:32:06|0.0000748
12:32:08|0.00007472
12:32:09|0.00007466
12:32:10|0.00007468
12:32:11|0.0000748
12:32:13|0.00007488
12:32:14|0.00007488
12:32:15|0.00007488
12:32:16|0.00007495
12:32:17|0.0000749
12:32:18|0.00007489
12:32:19|0.00007481
12:32:21|0.00007481
12:32:22|0.00007483
12:32:23|0.00007486
12:32:24|0.00007494
12:32:25|0.00007486
12:32:26|0.00007494
12:32:27|0.00007483
12:32:28|0.00007484
12:32:29|0.00007487
12:32:30|0.00007494
12:32:31|0.00007489
12:32:32|0.00007484
12:32:33|0.00007486
12:32:34|0.0000748
12:32:35|0.00007475
12:32:36|0.00007471
12:32:37|0.00007462
12:32:38|0.00007458
12:32:39|0.00007465
12:32:40|0.00007455
12:32:41|0.00007464
12:32:42|0.00007459
12:32:43|0.00007448
12:32:44|0.00007423
12:32:45|0.00007431
12:32:46|0.00007421
12:32:47|0.00007406
12:32:48|0.00007413
12:32:49|0.000074
12:32:50|0.00007384
12:32:51|0.00007399
12:32:52|0.00007375
12:32:53|0.00007372
12:32:54|0.00007371
12:32:55|0.0000735
12:32:56|0.00007348
12:32:57|0.00007341
12:32:58|0.00007339
12:32:59|0.0000734
12:33:00|0.00007338
12:33:01|0.00007343
12:33:02|0.0000733
12:33:03|0.00007339
12:33:04|0.00007335
12:33:06|0.00007369
12:33:07|0.00007372
12:33:09|0.00007372
12:33:10|0.00007376
12:33:12|0.00007372
12:33:13|0.0000739
12:33:14|0.00007387
12:33:15|0.00007399
12:33:16|0.00007386
12:33:17|0.00007383
12:33:18|0.00007393
12:33:18|0.00007376
12:33:19|0.00007393
12:33:21|0.00007392
12:33:21|0.00007393
12:33:23|0.00007398
12:33:24|0.00007396
12:33:25|0.00007392
12:33:26|0.00007391
12:33:27|0.00007391
12:33:28|0.00007383
12:33:29|0.00007394
12:33:30|0.00007399
12:33:31|0.00007399
12:33:32|0.00007394
12:33:33|0.00007397
12:33:34|0.00007394
12:33:35|0.00007394
12:33:36|0.00007399
12:33:37|0.00007398
12:33:38|0.00007394
12:33:39|0.00007399
12:33:40|0.000074
12:33:41|0.00007408
12:33:42|0.00007414
12:33:43|0.0000741
12:33:44|0.00007427
12:33:45|0.00007427
12:33:46|0.00007402
12:33:47|0.00007425
12:33:48|0.00007418
12:33:49|0.00007425
12:33:50|0.00007432
12:33:51|0.00007433
12:33:52|0.00007428
12:33:53|0.0000743
12:33:54|0.00007428
12:33:55|0.00007441
12:33:56|0.00007444
12:33:57|0.00007449
12:33:58|0.00007434
12:33:59|0.00007441
12:34:00|0.00007444
12:34:01|0.00007438
12:34:02|0.00007434
12:34:03|0.00007434
12:34:04|0.00007432
12:34:05|0.00007417
12:34:07|0.00007413
12:34:08|0.00007402
12:34:09|0.00007412
12:34:10|0.00007403
12:34:11|0.00007406
12:34:12|0.00007395
12:34:13|0.00007407
12:34:15|0.000074
12:34:15|0.00007408
12:34:16|0.00007402
12:34:18|0.00007409
12:34:19|0.00007408
12:34:20|0.00007404
12:34:22|0.00007405
12:34:23|0.00007408
12:34:24|0.00007406
12:34:25|0.00007397
12:34:27|0.00007408
12:34:28|0.00007397
12:34:28|0.00007398
12:34:29|0.00007394
12:34:31|0.000074
12:34:32|0.00007395
12:34:33|0.00007394
12:34:34|0.00007394
12:34:36|0.00007395
12:34:37|0.00007398
12:34:37|0.00007402
12:34:38|0.00007394
12:34:39|0.00007392
12:34:40|0.0000738
12:34:41|0.00007388
12:34:43|0.00007384
12:34:44|0.00007388
12:34:45|0.00007386
12:34:46|0.00007386
12:34:47|0.00007387
12:34:48|0.00007387
12:34:49|0.0000739
12:34:50|0.00007388
12:34:51|0.00007389
12:34:52|0.00007372
12:34:53|0.00007371
12:34:54|0.00007373
12:34:55|0.00007369
12:34:56|0.00007367
12:34:57|0.0000736
12:34:58|0.00007368
12:34:59|0.00007353
12:35:00|0.00007353
12:35:01|0.00007364
12:35:02|0.00007364
12:35:03|0.0000734
12:35:04|0.00007352
12:35:05|0.00007347
12:35:07|0.0000734
12:35:08|0.00007338
12:35:10|0.00007323
12:35:11|0.00007315
12:35:12|0.00007325
12:35:13|0.00007342
12:35:13|0.0000734
12:35:15|0.00007339
12:35:16|0.00007322
12:35:17|0.00007313
12:35:18|0.00007305
12:35:20|0.00007305
12:35:20|0.00007315
12:35:22|0.00007322
12:35:22|0.0000732
12:35:24|0.00007329
12:35:25|0.00007332
12:35:26|0.00007335
12:35:26|0.00007321
12:35:28|0.00007322
12:35:28|0.00007339
12:35:30|0.0000735
12:35:31|0.00007352
12:35:32|0.00007353
12:35:34|0.00007341
12:35:34|0.00007346
12:35:36|0.0000736
12:35:37|0.00007364
12:35:38|0.00007373
12:35:39|0.00007359
12:35:40|0.00007359
12:35:41|0.00007355
12:35:42|0.00007361
12:35:43|0.00007364
12:35:44|0.0000736
12:35:45|0.00007365
12:35:46|0.00007357
12:35:47|0.0000737
12:35:48|0.00007372
12:35:49|0.00007367
12:35:50|0.00007365
12:35:51|0.00007371
12:35:52|0.00007368
12:35:53|0.00007368
12:35:54|0.00007372
12:35:55|0.00007378
12:35:56|0.00007388
12:35:57|0.00007394
12:35:58|0.00007384
12:35:59|0.00007389
12:36:00|0.00007392
12:36:01|0.00007381
12:36:02|0.00007381
12:36:03|0.00007391
12:36:04|0.0000739
12:36:05|0.000074
12:36:06|0.000074
12:36:08|0.00007405
12:36:09|0.00007394
12:36:11|0.00007408
12:36:11|0.00007407
12:36:13|0.0000742
12:36:14|0.00007412
12:36:15|0.00007407
12:36:16|0.00007412
12:36:17|0.00007409
12:36:18|0.00007414
12:36:19|0.0000742
12:36:20|0.00007425
12:36:21|0.00007419
12:36:22|0.00007424
12:36:23|0.00007424
12:36:24|0.00007432
12:36:25|0.00007439
12:36:26|0.0000743
12:36:28|0.0000745
12:36:29|0.00007445
12:36:29|0.00007445
12:36:31|0.00007441
12:36:32|0.00007464
12:36:33|0.00007462
12:36:34|0.0000745
12:36:35|0.0000745
12:36:37|0.00007454
12:36:38|0.00007452
12:36:38|0.00007456
12:36:39|0.0000743
12:36:41|0.00007435
12:36:42|0.00007426
12:36:43|0.00007427
12:36:44|0.00007429
12:36:45|0.00007436
12:36:46|0.00007419
12:36:47|0.00007425
12:36:49|0.00007423
12:36:50|0.00007421
12:36:51|0.0000742
12:36:52|0.00007418
12:36:53|0.00007425
12:36:54|0.00007425
12:36:55|0.0000742
12:36:56|0.00007419
12:36:57|0.00007425
12:36:58|0.00007418
12:37:00|0.00007422
12:37:00|0.00007421
12:37:02|0.00007425
12:37:03|0.00007424
12:37:04|0.00007433
12:37:05|0.00007436
12:37:07|0.00007434
12:37:07|0.00007435
12:37:09|0.00007436
12:37:11|0.00007438
12:37:12|0.00007434
12:37:13|0.00007431
12:37:15|0.00007436
12:37:16|0.00007438
12:37:18|0.00007439
12:37:18|0.00007439
12:37:20|0.00007448
12:37:22|0.00007443
12:37:22|0.00007449
12:37:23|0.0000745
12:37:24|0.00007448
12:37:25|0.00007454
12:37:26|0.00007453
12:37:27|0.00007467
12:37:28|0.00007457
12:37:29|0.00007473
12:37:30|0.0000748
12:37:32|0.00007471
12:37:34|0.0000747
12:37:35|0.00007473
12:37:35|0.00007462
12:37:37|0.0000747
12:37:37|0.00007467
12:37:39|0.00007465
12:37:39|0.00007478
12:37:41|0.00007471
12:37:43|0.0000748
12:37:43|0.0000748
12:37:44|0.00007476
12:37:45|0.00007472
12:37:46|0.00007477
12:37:47|0.00007477
12:37:48|0.00007477
12:37:49|0.00007477
12:37:50|0.00007478
12:37:51|0.00007467
12:37:52|0.00007472
12:37:53|0.00007472
12:37:54|0.00007462
12:37:55|0.00007461
12:37:56|0.00007454
12:37:57|0.00007451
12:37:58|0.00007457
12:37:59|0.00007452
12:38:00|0.00007456
12:38:02|0.00007461
12:38:03|0.00007448
12:38:05|0.00007444
12:38:06|0.00007447
12:38:06|0.0000744
12:38:08|0.00007438
12:38:09|0.0000743
12:38:11|0.00007412
12:38:12|0.00007419
12:38:14|0.00007414
12:38:15|0.00007415
12:38:15|0.00007422
12:38:16|0.00007418
12:38:18|0.00007426
12:38:19|0.00007418
12:38:19|0.00007434
12:38:21|0.00007421
12:38:22|0.00007415
12:38:24|0.00007409
12:38:24|0.00007411
12:38:26|0.00007413
12:38:27|0.00007407
12:38:27|0.00007419
12:38:28|0.0000741
12:38:29|0.00007413
12:38:31|0.00007413
12:38:32|0.00007413
12:38:33|0.00007413
12:38:34|0.00007413
12:38:34|0.00007413
12:38:36|0.00007413
12:38:37|0.00007425
12:38:38|0.00007417
12:38:39|0.00007412
12:38:40|0.00007416
12:38:42|0.00007416
12:38:43|0.00007412
12:38:44|0.00007422
12:38:45|0.00007426
12:38:45|0.00007429
12:38:47|0.00007435
12:38:48|0.00007435
12:38:49|0.00007429
12:38:50|0.00007429
12:38:51|0.00007436
12:38:52|0.00007436
12:38:53|0.00007416
12:38:53|0.0000743
12:38:55|0.0000743
12:38:56|0.00007417
12:38:56|0.00007428
12:38:58|0.00007428
12:38:59|0.00007437
12:39:00|0.00007438
12:39:01|0.00007439
12:39:03|0.00007436
12:39:04|0.00007438
12:39:04|0.00007441
12:39:05|0.00007445
12:39:06|0.00007446
12:39:07|0.00007451
12:39:08|0.00007457
12:39:09|0.00007461
12:39:11|0.00007462
12:39:13|0.00007453
12:39:13|0.00007454
12:39:15|0.00007454
12:39:17|0.00007444
12:39:18|0.00007446
12:39:20|0.00007445
12:39:20|0.00007442
12:39:22|0.00007449
12:39:22|0.00007445
12:39:24|0.00007445
12:39:25|0.00007438
12:39:26|0.00007438
12:39:27|0.00007443
12:39:28|0.00007438
12:39:29|0.00007439
12:39:30|0.00007439
12:39:30|0.00007438
12:39:32|0.00007442
12:39:32|0.00007444
12:39:34|0.00007449
12:39:35|0.00007449
12:39:36|0.00007446
12:39:37|0.00007445
12:39:37|0.00007445
12:39:39|0.00007445
12:39:39|0.00007445
12:39:42|0.00007445
12:39:42|0.00007446
12:39:44|0.00007446
12:39:45|0.00007439
12:39:46|0.00007444
12:39:47|0.00007446
12:39:48|0.00007444
12:39:49|0.00007451
12:39:50|0.00007445
12:39:51|0.00007444
12:39:52|0.00007439
12:39:53|0.00007444
12:39:54|0.00007439
12:39:55|0.00007438
12:39:56|0.0000744
12:39:57|0.00007441
12:39:58|0.00007449
12:39:59|0.00007442
12:40:00|0.00007447
12:40:01|0.0000745
12:40:02|0.00007448
12:40:03|0.00007451
12:40:05|0.00007453
12:40:05|0.00007446
12:40:07|0.00007451
12:40:08|0.00007451
12:40:09|0.00007452
12:40:09|0.00007447
12:40:11|0.00007449
12:40:13|0.00007447
12:40:15|0.00007449
12:40:16|0.00007454
12:40:18|0.00007453
12:40:19|0.00007457
12:40:20|0.00007453
12:40:21|0.00007452
12:40:23|0.00007452
12:40:24|0.00007447
12:40:24|0.00007454
12:40:25|0.00007454
12:40:26|0.00007451
12:40:28|0.00007452
12:40:29|0.00007452
12:40:30|0.00007453
12:40:32|0.0000745
12:40:32|0.00007452
12:40:34|0.0000745
12:40:34|0.00007452
12:40:36|0.00007454
12:40:38|0.00007453
12:40:38|0.00007446
12:40:39|0.00007451
12:40:40|0.00007447
12:40:41|0.00007445
12:40:42|0.00007448
12:40:43|0.0000745
12:40:44|0.00007449
12:40:45|0.00007448
12:40:47|0.00007444
12:40:48|0.00007449
12:40:48|0.0000745
12:40:49|0.00007443
12:40:50|0.00007443
12:40:52|0.00007449
12:40:52|0.00007444
12:40:54|0.00007449
12:40:55|0.00007444
12:40:55|0.00007456
12:40:57|0.00007451
12:40:57|0.00007452
12:40:59|0.0000746
12:41:00|0.00007457
12:41:01|0.0000746
12:41:02|0.0000747
12:41:03|0.00007472
12:41:03|0.0000747
12:41:04|0.0000748
12:41:05|0.00007478
12:41:06|0.00007478
12:41:07|0.00007484
12:41:09|0.00007485
12:41:10|0.00007474
12:41:10|0.0000748
12:41:11|0.00007474
12:41:13|0.00007478
12:41:15|0.00007485
12:41:16|0.00007486
12:41:18|0.0000749
12:41:18|0.00007488
12:41:19|0.00007486
12:41:20|0.00007487
12:41:21|0.00007499
12:41:22|0.000075
12:41:23|0.00007499
12:41:24|0.00007486
12:41:25|0.00007488
12:41:26|0.00007488
12:41:28|0.00007488
12:41:29|0.00007487
12:41:31|0.00007486
12:41:31|0.00007487
12:41:32|0.00007489
12:41:34|0.00007489
12:41:35|0.0000749
12:41:37|0.00007491
12:41:37|0.00007489
12:41:38|0.00007522
12:41:40|0.0000752
12:41:41|0.00007521
12:41:42|0.00007523
12:41:43|0.00007525
12:41:44|0.0000751
12:41:45|0.00007511
12:41:47|0.00007517
12:41:47|0.00007521
12:41:49|0.00007521
12:41:50|0.0000753
12:41:51|0.00007522
12:41:53|0.00007526
12:41:54|0.00007529
12:41:55|0.0000752
12:41:56|0.00007517
12:41:56|0.00007511
12:41:59|0.00007534
12:41:59|0.00007532
12:42:00|0.00007525
12:42:01|0.0000753
12:42:02|0.00007522
12:42:03|0.0000751
12:42:04|0.00007515
12:42:05|0.0000752
12:42:06|0.00007517
12:42:07|0.00007502
12:42:08|0.00007503
12:42:09|0.00007503
12:42:10|0.00007512
12:42:11|0.00007507
12:42:12|0.00007501
12:42:14|0.0000751
12:42:16|0.00007512
12:42:17|0.00007502
12:42:19|0.00007502
12:42:19|0.00007501
12:42:21|0.000075
12:42:22|0.00007499
12:42:23|0.00007498
12:42:24|0.000075
12:42:25|0.000075
12:42:26|0.00007502
12:42:28|0.00007508
12:42:30|0.00007502
12:42:30|0.00007502
12:42:32|0.000075
12:42:33|0.00007502
12:42:33|0.00007509
12:42:35|0.00007501
12:42:36|0.00007501
12:42:37|0.0000751
12:42:38|0.00007503
12:42:39|0.00007507
12:42:40|0.00007501
12:42:41|0.00007506
12:42:42|0.00007491
12:42:43|0.00007491
12:42:44|0.00007491
12:42:46|0.00007497
12:42:47|0.00007496
12:42:48|0.00007501
12:42:49|0.00007501
12:42:50|0.00007493
12:42:51|0.00007498
12:42:52|0.00007488
12:42:53|0.00007493
12:42:54|0.00007494
12:42:55|0.00007493
12:42:56|0.00007493
12:42:57|0.00007498
12:42:58|0.00007497
12:42:59|0.00007497
12:43:00|0.00007496
12:43:01|0.00007496
12:43:02|0.0000749
12:43:03|0.00007492
12:43:04|0.0000749
12:43:05|0.00007488
12:43:06|0.00007496
12:43:07|0.00007487
12:43:08|0.00007485
12:43:09|0.00007488
12:43:10|0.00007488
12:43:12|0.0000749
12:43:12|0.0000748
12:43:13|0.00007486
12:43:16|0.00007486
12:43:17|0.00007481
12:43:17|0.0000748
12:43:20|0.00007482
12:43:20|0.00007482
12:43:21|0.00007473
12:43:22|0.00007478
12:43:23|0.00007478
12:43:25|0.00007474
12:43:25|0.00007481
12:43:26|0.00007479
12:43:27|0.00007477
12:43:29|0.00007475
12:43:30|0.00007464
12:43:31|0.00007461
12:43:32|0.00007463
12:43:33|0.00007462
12:43:34|0.00007456
12:43:35|0.0000745
12:43:36|0.00007443
12:43:37|0.00007443
12:43:38|0.00007437
12:43:39|0.00007444
12:43:40|0.00007443
12:43:41|0.00007458
12:43:42|0.00007446
12:43:43|0.00007443
12:43:44|0.00007459
12:43:45|0.00007452
12:43:46|0.00007459
12:43:47|0.00007459
12:43:48|0.00007452
12:43:50|0.00007449
12:43:50|0.00007449
12:43:52|0.0000745
12:43:52|0.0000745
12:43:53|0.00007452
12:43:55|0.00007449
12:43:56|0.0000745
12:43:56|0.0000745
12:43:58|0.00007449
12:43:59|0.00007448
12:44:00|0.00007443
12:44:01|0.00007443
12:44:02|0.00007443
12:44:03|0.00007442
12:44:04|0.00007441
12:44:05|0.00007449
12:44:06|0.00007435
12:44:07|0.00007435
12:44:08|0.00007433
12:44:10|0.00007425
12:44:11|0.00007432
12:44:11|0.00007428
12:44:13|0.00007428
12:44:13|0.00007429
12:44:14|0.00007422
12:44:16|0.0000742
12:44:18|0.00007415
12:44:20|0.00007426
12:44:21|0.00007433
12:44:22|0.00007431
12:44:22|0.00007442
12:44:23|0.00007442
12:44:25|0.00007442
12:44:26|0.00007439
12:44:27|0.0000743
12:44:28|0.0000743
12:44:30|0.0000743
12:44:31|0.0000743
12:44:31|0.00007423
12:44:33|0.00007428
12:44:34|0.00007428
12:44:35|0.00007423
12:44:36|0.00007428
12:44:37|0.00007424
12:44:39|0.00007421
12:44:40|0.00007422
12:44:41|0.00007421
12:44:42|0.0000742
12:44:43|0.00007422
12:44:44|0.00007415
12:44:45|0.00007421
12:44:46|0.00007415
12:44:47|0.0000742
12:44:48|0.00007428
12:44:49|0.00007428
12:44:50|0.00007418
12:44:51|0.00007422
12:44:52|0.00007417
12:44:54|0.00007423
12:44:54|0.00007415
12:44:56|0.00007415
12:44:57|0.00007415
12:44:58|0.00007415
12:44:59|0.00007421
12:45:00|0.00007421
12:45:01|0.00007414
12:45:02|0.00007405
12:45:04|0.00007405
12:45:06|0.00007408
12:45:07|0.00007408
12:45:07|0.00007416
12:45:09|0.0000742
12:45:10|0.0000741
12:45:11|0.0000742
12:45:12|0.00007434
12:45:13|0.00007424
12:45:14|0.00007426
12:45:15|0.00007427
12:45:16|0.00007433
12:45:17|0.0000744
12:45:19|0.00007432
12:45:20|0.00007439
12:45:22|0.0000743
12:45:22|0.00007429
12:45:23|0.00007439
12:45:25|0.00007439
12:45:25|0.00007429
12:45:27|0.0000743
12:45:28|0.00007437
12:45:29|0.00007431
12:45:30|0.0000744
12:45:31|0.00007438
12:45:32|0.00007425
12:45:33|0.00007437
12:45:34|0.00007431
12:45:35|0.00007441
12:45:36|0.00007437
12:45:37|0.00007437
12:45:39|0.00007436
12:45:39|0.00007436
12:45:41|0.00007432
12:45:42|0.00007424
12:45:43|0.00007432
12:45:44|0.00007433
12:45:45|0.00007434
12:45:46|0.00007435
12:45:47|0.00007435
12:45:48|0.00007431
12:45:49|0.00007436
12:45:50|0.00007436
12:45:51|0.00007436
12:45:52|0.00007433
12:45:53|0.00007436
12:45:54|0.00007431
12:45:55|0.00007436
12:45:56|0.0000743
12:45:57|0.00007436
12:45:58|0.00007437
12:45:59|0.0000744
12:46:00|0.0000744
12:46:01|0.00007434
12:46:02|0.00007439
12:46:04|0.00007433
12:46:05|0.00007436
12:46:06|0.00007432
12:46:07|0.00007433
12:46:08|0.00007438
12:46:10|0.00007432
12:46:11|0.00007431
12:46:11|0.00007436
12:46:12|0.00007438
12:46:14|0.00007434
12:46:15|0.00007438
12:46:16|0.0000743
12:46:18|0.00007434
12:46:19|0.00007437
12:46:20|0.00007436
12:46:20|0.00007436
12:46:22|0.00007436
12:46:24|0.00007442
12:46:24|0.00007435
12:46:25|0.00007439
12:46:26|0.00007439
12:46:27|0.00007434
12:46:28|0.00007435
12:46:29|0.00007433
12:46:30|0.0000745
12:46:31|0.00007451
12:46:32|0.00007445
12:46:33|0.00007453
12:46:34|0.00007453
12:46:35|0.00007453
12:46:36|0.00007458
12:46:37|0.0000747
12:46:38|0.00007473
12:46:39|0.00007478
12:46:40|0.0000748
12:46:41|0.00007458
12:46:42|0.00007471
12:46:43|0.00007478
12:46:44|0.00007476
12:46:45|0.00007472
12:46:46|0.00007475
12:46:47|0.00007479
12:46:48|0.00007477
12:46:49|0.00007478
12:46:50|0.00007479
12:46:51|0.00007479
12:46:52|0.00007475
12:46:53|0.00007479
12:46:54|0.00007475
12:46:55|0.00007479
12:46:56|0.00007477
12:46:57|0.00007479
12:46:58|0.00007478
12:46:59|0.00007481
12:47:01|0.00007485
12:47:01|0.00007485
12:47:04|0.00007483
12:47:04|0.00007483
12:47:05|0.00007483
12:47:07|0.00007483
12:47:08|0.00007489
12:47:09|0.00007491
12:47:10|0.00007483
12:47:11|0.0000749
12:47:12|0.00007481
12:47:13|0.00007486
12:47:15|0.00007483
12:47:16|0.0000749
12:47:18|0.00007481
12:47:19|0.00007479
12:47:21|0.00007479
12:47:21|0.00007483
12:47:22|0.00007481
12:47:24|0.00007483
12:47:25|0.00007483
12:47:26|0.00007473
12:47:27|0.00007468
12:47:28|0.00007478
12:47:29|0.00007472
12:47:30|0.00007473
12:47:31|0.00007467
12:47:32|0.0000747
12:47:33|0.0000747
12:47:34|0.0000747
12:47:35|0.00007475
12:47:36|0.0000747
12:47:37|0.00007476
12:47:39|0.00007471
12:47:40|0.00007471
12:47:41|0.00007471
12:47:42|0.00007471
12:47:43|0.00007479
12:47:44|0.00007474
12:47:45|0.00007474
12:47:46|0.00007473
12:47:47|0.00007473
12:47:48|0.00007479
12:47:49|0.00007479
12:47:50|0.00007478
12:47:51|0.00007473
12:47:52|0.00007473
12:47:53|0.0000747
12:47:54|0.0000747
12:47:55|0.0000747
12:47:56|0.0000747
12:47:57|0.00007478
12:47:58|0.00007473
12:48:00|0.0000747
12:48:00|0.00007472
12:48:03|0.00007465
12:48:04|0.00007467
12:48:05|0.00007466
12:48:05|0.00007465
12:48:06|0.00007457
12:48:07|0.00007449
12:48:09|0.00007445
12:48:10|0.00007455
12:48:11|0.00007459
12:48:12|0.00007457
12:48:13|0.00007455
12:48:14|0.00007436
12:48:15|0.00007448
12:48:16|0.00007449
12:48:17|0.00007436
12:48:19|0.00007443
12:48:21|0.00007439
12:48:22|0.00007438
12:48:23|0.00007441
12:48:24|0.00007436
12:48:25|0.00007444
12:48:26|0.0000744
12:48:27|0.00007444
12:48:28|0.0000744
12:48:29|0.00007439
12:48:30|0.00007441
12:48:31|0.00007446
12:48:33|0.0000744
12:48:34|0.00007444
12:48:34|0.00007439
12:48:36|0.00007439
12:48:36|0.00007443
12:48:38|0.00007444
12:48:39|0.00007445
12:48:40|0.0000744
12:48:41|0.0000744
12:48:43|0.00007433
12:48:43|0.00007431
12:48:44|0.00007431
12:48:46|0.00007433
12:48:47|0.00007435
12:48:49|0.00007438
12:48:49|0.00007446
12:48:50|0.00007444
12:48:52|0.00007435
12:48:53|0.00007453
12:48:54|0.00007452
12:48:55|0.00007452
12:48:56|0.0000746
12:48:57|0.00007457
12:48:58|0.00007454
12:48:59|0.00007457
12:49:00|0.00007461
12:49:02|0.00007467
12:49:03|0.00007463
12:49:04|0.0000746
12:49:05|0.00007458
12:49:06|0.00007457
12:49:07|0.00007459
12:49:09|0.00007459
12:49:10|0.00007468
12:49:10|0.00007463
12:49:12|0.00007463
12:49:13|0.0000747
12:49:14|0.0000747
12:49:15|0.00007471
12:49:16|0.00007471
12:49:16|0.0000747
12:49:18|0.00007462
12:49:20|0.00007472
12:49:21|0.00007476
12:49:22|0.00007474
12:49:23|0.00007476
12:49:24|0.00007478
12:49:25|0.00007478
12:49:26|0.00007479
12:49:27|0.00007484
12:49:28|0.0000749
12:49:29|0.00007498
12:49:30|0.000075
12:49:31|0.000075
12:49:32|0.00007499
12:49:34|0.00007493
12:49:35|0.000075
12:49:36|0.00007497
12:49:37|0.00007498
12:49:38|0.00007499
12:49:38|0.00007499
12:49:39|0.00007498
12:49:40|0.000075
12:49:42|0.00007502
12:49:43|0.00007493
12:49:44|0.00007493
12:49:45|0.00007493
12:49:46|0.00007498
12:49:47|0.00007495
12:49:48|0.00007502
12:49:50|0.00007497
12:49:51|0.00007493
12:49:52|0.00007493
12:49:53|0.00007498
12:49:54|0.00007499
12:49:55|0.00007495
12:49:56|0.000075
12:49:57|0.00007493
12:49:58|0.0000749
12:49:59|0.00007497
12:50:00|0.00007494
12:50:01|0.00007488
12:50:02|0.00007488
12:50:03|0.00007478
12:50:05|0.00007473
12:50:06|0.00007476
12:50:07|0.00007478
12:50:08|0.00007477
12:50:09|0.00007475
12:50:10|0.00007472
12:50:11|0.00007473
12:50:12|0.00007468
12:50:13|0.0000747
12:50:14|0.00007471
12:50:15|0.00007471
12:50:16|0.00007477
12:50:17|0.0000747
12:50:18|0.0000747
12:50:19|0.00007469
12:50:20|0.0000747
12:50:22|0.00007469
12:50:22|0.00007469
12:50:24|0.00007474
12:50:26|0.0000747
12:50:27|0.00007467
12:50:28|0.0000747
12:50:29|0.00007465
12:50:30|0.00007468
12:50:31|0.00007469
12:50:32|0.00007469
12:50:33|0.00007473
12:50:34|0.00007469
12:50:35|0.00007477
12:50:36|0.00007477
12:50:37|0.00007476
12:50:38|0.00007475
12:50:40|0.00007475
12:50:41|0.00007473
12:50:42|0.00007469
12:50:43|0.00007469
12:50:44|0.0000747
12:50:46|0.00007472
12:50:47|0.00007472
12:50:47|0.0000747
12:50:48|0.00007469
12:50:50|0.00007472
12:50:52|0.00007472
12:50:52|0.00007473
12:50:53|0.00007472
12:50:54|0.00007469
12:50:55|0.00007469
12:50:56|0.00007472
12:50:57|0.00007469
12:50:58|0.00007469
12:51:00|0.00007469
12:51:01|0.00007469
12:51:01|0.00007467
12:51:03|0.00007469
12:51:03|0.00007469
12:51:05|0.00007474
12:51:06|0.00007468
12:51:07|0.00007481
12:51:08|0.0000748
12:51:09|0.0000747
12:51:10|0.00007473
12:51:11|0.00007478
12:51:12|0.00007472
12:51:13|0.00007482
12:51:14|0.00007466
12:51:15|0.00007469
12:51:16|0.00007474
12:51:17|0.00007472
12:51:18|0.00007472
12:51:19|0.00007472
12:51:20|0.00007478
12:51:22|0.00007486
12:51:23|0.00007481
12:51:24|0.00007472
12:51:26|0.0000748
12:51:28|0.00007478
12:51:29|0.00007467
12:51:31|0.00007474
12:51:32|0.0000747
12:51:33|0.00007471
12:51:33|0.00007472
12:51:34|0.00007472
12:51:35|0.00007473
12:51:36|0.00007475
12:51:38|0.00007477
12:51:39|0.00007477
12:51:39|0.00007477
12:51:40|0.00007474
12:51:42|0.00007474
12:51:43|0.00007474
12:51:44|0.00007476
12:51:45|0.00007476
12:51:46|0.00007476
12:51:47|0.00007476
12:51:48|0.00007476
12:51:49|0.00007477
12:51:50|0.00007473
12:51:51|0.00007476
12:51:52|0.00007474
12:51:53|0.00007471
12:51:54|0.0000747
12:51:55|0.00007471
12:51:56|0.00007477
12:51:57|0.00007481
12:51:58|0.0000748
12:51:59|0.00007481
12:52:00|0.00007481
12:52:01|0.0000748
12:52:02|0.0000748
12:52:04|0.00007481
12:52:05|0.00007481
12:52:06|0.00007481
12:52:07|0.00007481
12:52:08|0.00007481
12:52:09|0.00007481
12:52:10|0.00007482
12:52:11|0.0000748
12:52:12|0.0000748
12:52:13|0.00007481
12:52:15|0.00007481
12:52:16|0.00007481
12:52:17|0.00007481
12:52:18|0.00007481
12:52:19|0.00007481
12:52:20|0.00007482
12:52:21|0.0000747
12:52:23|0.00007477
12:52:24|0.00007477
12:52:25|0.00007477
12:52:27|0.00007475
12:52:27|0.00007477
12:52:29|0.00007477
12:52:30|0.00007477
12:52:31|0.00007477
12:52:33|0.00007474
12:52:34|0.00007474
12:52:35|0.00007475
12:52:36|0.00007476
12:52:37|0.00007471
12:52:38|0.00007472
12:52:39|0.00007471
12:52:40|0.0000747
12:52:41|0.0000747
12:52:42|0.0000747
12:52:43|0.0000747
12:52:44|0.0000747
12:52:45|0.0000747
12:52:46|0.00007455
12:52:47|0.00007468
12:52:48|0.00007465
12:52:49|0.00007462
12:52:50|0.00007464
12:52:51|0.0000746
12:52:52|0.00007455
12:52:53|0.00007461
12:52:54|0.00007459
12:52:55|0.00007458
12:52:56|0.0000746
12:52:57|0.0000746
12:52:58|0.00007463
12:52:59|0.00007457
12:53:00|0.00007457
12:53:01|0.00007458
12:53:02|0.00007458
12:53:03|0.00007456
12:53:04|0.00007455
12:53:05|0.00007451
12:53:06|0.00007453
12:53:07|0.00007456
12:53:08|0.00007455
12:53:09|0.00007455
12:53:10|0.00007455
12:53:11|0.00007455
12:53:12|0.00007455
12:53:13|0.00007455
12:53:14|0.00007455
12:53:15|0.00007449
12:53:16|0.00007449
12:53:17|0.00007454
12:53:19|0.00007449
12:53:20|0.00007449
12:53:21|0.00007451
12:53:22|0.00007451
12:53:24|0.00007449
12:53:25|0.0000745
12:53:27|0.00007449
12:53:28|0.00007446
12:53:29|0.0000745
12:53:30|0.00007455
12:53:31|0.00007453
12:53:32|0.00007453
12:53:33|0.00007452
12:53:34|0.00007451
12:53:35|0.00007449
12:53:36|0.00007449
12:53:37|0.0000745
12:53:38|0.00007449
12:53:39|0.00007449
12:53:40|0.0000745
12:53:42|0.00007449
12:53:43|0.00007447
12:53:44|0.00007443
12:53:44|0.00007441
12:53:45|0.00007441
12:53:47|0.0000744
12:53:48|0.00007435
12:53:49|0.00007434
12:53:50|0.00007435
12:53:51|0.00007434
12:53:52|0.0000743
12:53:54|0.00007423
12:53:54|0.00007428
12:53:55|0.00007426
12:53:56|0.00007426
12:53:57|0.00007423
12:53:58|0.00007418
12:53:59|0.00007416
12:54:00|0.00007428
12:54:02|0.00007429
12:54:03|0.00007428
12:54:05|0.00007425
12:54:06|0.00007424
12:54:07|0.00007421
12:54:08|0.0000742
12:54:09|0.0000742
12:54:10|0.0000742
12:54:12|0.00007424
12:54:13|0.00007426
12:54:14|0.00007424
12:54:16|0.00007422
12:54:16|0.00007422
12:54:17|0.00007422
12:54:18|0.00007421
12:54:19|0.00007422
12:54:20|0.00007425
12:54:21|0.00007425
12:54:22|0.00007425
12:54:24|0.00007427
12:54:25|0.0000743
12:54:26|0.00007427
12:54:28|0.00007434
12:54:28|0.00007427
12:54:30|0.00007436
12:54:30|0.00007436
12:54:32|0.00007436
12:54:33|0.00007427
12:54:34|0.00007423
12:54:35|0.00007423
12:54:36|0.00007429
12:54:37|0.00007436
12:54:38|0.00007428
12:54:39|0.0000743
12:54:39|0.00007436
12:54:40|0.00007429
12:54:41|0.00007442
12:54:43|0.00007441
12:54:44|0.00007445
12:54:45|0.00007434
12:54:46|0.00007436
12:54:46|0.00007433
12:54:48|0.00007439
12:54:48|0.00007439
12:54:49|0.00007436
12:54:50|0.00007443
12:54:52|0.00007443
12:54:53|0.00007441
12:54:53|0.00007435
12:54:54|0.00007435
12:54:56|0.00007436
12:54:56|0.00007441
12:54:58|0.00007436
12:54:59|0.00007441
12:55:01|0.00007449
12:55:01|0.00007449
12:55:02|0.00007448
12:55:03|0.0000745
12:55:04|0.00007439
12:55:05|0.00007441
12:55:06|0.00007453
12:55:08|0.00007452
12:55:09|0.00007452
12:55:11|0.00007452
12:55:11|0.00007449
12:55:12|0.00007448
12:55:13|0.00007448
12:55:15|0.00007468
12:55:15|0.00007469
12:55:16|0.00007471
12:55:17|0.00007474
12:55:19|0.00007469
12:55:19|0.00007469
12:55:20|0.00007463
12:55:22|0.00007471
12:55:22|0.00007475
12:55:23|0.00007476
12:55:25|0.00007476
12:55:27|0.00007475
12:55:28|0.00007476
12:55:29|0.00007476
12:55:29|0.00007479
12:55:30|0.00007479
12:55:32|0.00007482
12:55:33|0.00007477
12:55:34|0.00007475
12:55:35|0.00007475
12:55:35|0.00007478
12:55:36|0.00007484
12:55:37|0.00007477
12:55:39|0.00007478
12:55:40|0.00007477
12:55:41|0.00007477
12:55:42|0.00007477
12:55:43|0.00007471
12:55:44|0.00007475
12:55:45|0.00007475
12:55:46|0.00007474
12:55:47|0.00007474
12:55:48|0.00007475
12:55:49|0.00007473
12:55:50|0.00007473
12:55:51|0.00007475
12:55:52|0.00007474
12:55:53|0.00007474
12:55:54|0.00007479
12:55:55|0.00007474
12:55:56|0.00007481
12:55:57|0.00007476
12:55:58|0.00007474
12:55:59|0.00007475
12:56:00|0.00007473
12:56:01|0.00007474
12:56:02|0.00007475
12:56:04|0.00007478
12:56:05|0.00007475
12:56:06|0.00007475
12:56:07|0.00007475
12:56:09|0.00007476
12:56:10|0.00007475
12:56:11|0.0000748
12:56:12|0.00007485
12:56:14|0.00007488
12:56:14|0.00007485
12:56:16|0.00007485
12:56:16|0.0000748
12:56:18|0.00007485
12:56:19|0.00007485
12:56:20|0.00007485
12:56:21|0.00007484
12:56:22|0.00007482
12:56:22|0.00007481
12:56:23|0.00007475
12:56:24|0.00007482
12:56:25|0.00007482
12:56:27|0.00007478
12:56:29|0.00007475
12:56:30|0.00007482
12:56:31|0.00007483
12:56:32|0.00007483
12:56:33|0.00007483
12:56:34|0.00007483
12:56:36|0.00007481
12:56:37|0.00007478
12:56:38|0.00007472
12:56:39|0.00007478
12:56:41|0.00007465
12:56:42|0.00007465
12:56:43|0.00007472
12:56:43|0.00007472
12:56:44|0.00007468
12:56:46|0.00007469
12:56:47|0.00007463
12:56:48|0.00007463
12:56:48|0.00007463
12:56:50|0.00007471
12:56:51|0.00007471
12:56:52|0.00007471
12:56:53|0.00007471
12:56:54|0.0000747
12:56:54|0.0000747
12:56:56|0.0000747
12:56:57|0.00007467
12:56:59|0.00007459
12:56:59|0.00007465
12:57:01|0.00007456
12:57:02|0.00007462
12:57:02|0.00007464
12:57:04|0.00007459
12:57:04|0.00007459
12:57:06|0.00007461
12:57:07|0.0000746
12:57:08|0.00007455
12:57:09|0.0000746
12:57:11|0.00007459
12:57:11|0.0000746
12:57:13|0.00007462
12:57:13|0.00007457
12:57:15|0.00007455
12:57:16|0.00007455
12:57:17|0.00007458
12:57:18|0.00007454
12:57:19|0.00007454
12:57:20|0.0000746
12:57:20|0.0000746
12:57:22|0.00007458
12:57:22|0.00007458
12:57:23|0.00007458
12:57:24|0.00007454
12:57:26|0.00007458
12:57:27|0.00007461
12:57:29|0.00007461
12:57:30|0.00007461
12:57:31|0.00007458
12:57:32|0.00007458
12:57:33|0.00007456
12:57:33|0.00007459
12:57:35|0.00007458
12:57:35|0.0000746
12:57:37|0.00007458
12:57:37|0.00007461
12:57:39|0.0000746
12:57:40|0.00007454
12:57:40|0.00007456
12:57:41|0.00007456
12:57:44|0.00007456
12:57:44|0.00007456
12:57:45|0.00007455
12:57:46|0.00007455
12:57:47|0.00007456
12:57:48|0.00007457
12:57:49|0.00007456
12:57:50|0.0000746
12:57:51|0.0000746
12:57:52|0.0000746
12:57:53|0.00007462
12:57:54|0.00007461
12:57:56|0.00007463
12:57:56|0.00007462
12:57:57|0.0000746
12:57:58|0.00007464
12:57:59|0.00007464
12:58:00|0.00007462
12:58:01|0.00007464
12:58:02|0.00007464
12:58:04|0.00007463
12:58:04|0.0000746
12:58:06|0.00007457
12:58:07|0.00007456
12:58:08|0.00007457
12:58:09|0.00007451
12:58:10|0.00007451
12:58:11|0.00007454
12:58:12|0.0000745
12:58:13|0.0000744
12:58:14|0.0000744
12:58:15|0.00007444
12:58:16|0.00007447
12:58:17|0.00007442
12:58:18|0.00007444
12:58:19|0.00007445
12:58:20|0.00007445
12:58:21|0.00007446
12:58:22|0.00007444
12:58:23|0.00007445
12:58:24|0.00007444
12:58:25|0.00007444
12:58:26|0.00007444
12:58:27|0.00007451
12:58:28|0.00007448
12:58:30|0.00007444
12:58:32|0.00007425
12:58:32|0.00007423
12:58:33|0.00007429
12:58:34|0.00007422
12:58:35|0.00007429
12:58:36|0.00007434
12:58:37|0.00007428
12:58:38|0.00007428
12:58:39|0.00007432
12:58:40|0.00007432
12:58:41|0.00007414
12:58:42|0.00007436
12:58:43|0.00007435
12:58:44|0.00007429
12:58:45|0.00007427
12:58:46|0.00007425
12:58:47|0.00007425
12:58:48|0.0000742
12:58:49|0.00007415
12:58:50|0.00007423
12:58:52|0.00007418
12:58:52|0.0000742
12:58:53|0.0000742
12:58:55|0.00007417
12:58:56|0.00007417
12:58:57|0.00007418
12:58:58|0.00007417
12:59:00|0.00007409
12:59:01|0.00007405
12:59:01|0.00007413
12:59:03|0.00007408
12:59:03|0.00007407
12:59:05|0.00007368
12:59:07|0.00007373
12:59:08|0.00007365
12:59:09|0.00007365
12:59:10|0.00007366
12:59:11|0.00007363
12:59:12|0.00007362
12:59:13|0.00007356
12:59:14|0.00007353
12:59:15|0.00007362
12:59:16|0.00007354
12:59:17|0.00007359
12:59:18|0.00007352
12:59:19|0.00007353
12:59:20|0.00007359
12:59:21|0.00007356
12:59:22|0.00007356
12:59:23|0.00007359
12:59:24|0.00007354
12:59:25|0.0000735
12:59:26|0.00007354
12:59:27|0.00007357
12:59:28|0.00007355
12:59:29|0.00007355
12:59:31|0.00007359
12:59:32|0.00007358
12:59:34|0.00007359
12:59:34|0.00007359
12:59:37|0.00007379
12:59:37|0.00007376
12:59:39|0.00007378
12:59:39|0.00007378
12:59:40|0.00007365
12:59:41|0.00007373
12:59:42|0.00007375
12:59:43|0.0000737
12:59:44|0.00007369
12:59:46|0.00007372
12:59:47|0.00007369
12:59:49|0.0000737
12:59:50|0.0000737
12:59:51|0.00007369
12:59:52|0.0000737
12:59:54|0.00007373
12:59:54|0.00007374
12:59:56|0.00007371
12:59:56|0.00007371
12:59:58|0.00007369
12:59:59|0.00007373
12:59:59|0.00007369
13:00:01|0.00007372
13:00:01|0.0000737
13:00:03|0.00007369
13:00:03|0.00007373
13:00:05|0.00007371
13:00:06|0.0000737
13:00:07|0.00007373
13:00:08|0.00007376
13:00:09|0.0000737
13:00:09|0.0000737
13:00:11|0.00007371
13:00:12|0.0000737
13:00:13|0.00007359
13:00:14|0.0000737
13:00:15|0.00007375
13:00:16|0.0000737
13:00:17|0.00007371
13:00:18|0.00007375
13:00:20|0.00007373
13:00:20|0.00007375
13:00:22|0.00007376
13:00:23|0.00007377
13:00:24|0.00007376
13:00:25|0.00007372
13:00:26|0.00007376
13:00:27|0.00007372
13:00:28|0.00007372
13:00:28|0.00007371
13:00:31|0.00007377
13:00:32|0.00007375
13:00:33|0.00007379
13:00:34|0.00007379
13:00:35|0.00007374
13:00:36|0.00007376
13:00:37|0.00007377
13:00:39|0.00007378
13:00:40|0.00007376
13:00:41|0.00007376
13:00:42|0.00007376
13:00:43|0.00007386
13:00:44|0.00007388
13:00:45|0.00007377
13:00:46|0.00007383
13:00:47|0.00007383
13:00:48|0.00007388
13:00:49|0.00007386
13:00:50|0.00007386
13:00:52|0.00007379
13:00:53|0.00007383
13:00:54|0.00007377
13:00:54|0.00007383
13:00:56|0.00007383
13:00:57|0.00007383
13:00:57|0.0000738
13:00:58|0.00007373
13:00:59|0.00007379
13:01:00|0.00007375
13:01:02|0.00007377
13:01:03|0.0000737
13:01:03|0.00007373
13:01:04|0.00007376
13:01:06|0.00007376
13:01:07|0.00007375
13:01:07|0.00007375
13:01:09|0.00007377
13:01:10|0.00007376
13:01:10|0.00007376
13:01:11|0.0000737
13:01:13|0.00007374
13:01:14|0.00007364
13:01:15|0.00007366
13:01:16|0.0000736
13:01:17|0.00007367
13:01:18|0.0000735
13:01:19|0.00007356
13:01:20|0.00007351
13:01:20|0.00007355
13:01:22|0.0000735
13:01:22|0.0000735
13:01:24|0.0000735
13:01:25|0.0000735
13:01:26|0.0000735
13:01:27|0.0000735
13:01:28|0.0000735
13:01:29|0.0000735
13:01:30|0.00007351
13:01:31|0.0000735
13:01:32|0.0000735
13:01:34|0.0000735
13:01:34|0.00007351
13:01:36|0.00007322
13:01:38|0.00007327
13:01:39|0.00007316
13:01:40|0.00007319
13:01:41|0.00007315
13:01:42|0.00007324
13:01:44|0.00007324
13:01:45|0.00007321
13:01:46|0.00007324
13:01:47|0.00007312
13:01:48|0.00007311
13:01:49|0.00007287
13:01:50|0.00007281
13:01:51|0.00007267
13:01:52|0.00007268
13:01:53|0.00007262
13:01:55|0.00007258
13:01:56|0.0000726
13:01:57|0.00007318
13:01:57|0.00007307
13:01:59|0.000073
13:02:00|0.000073
13:02:01|0.00007297
13:02:02|0.0000729
13:02:03|0.00007292
13:02:04|0.00007295
13:02:05|0.00007301
13:02:06|0.00007335
13:02:07|0.00007315
13:02:09|0.0000732
13:02:10|0.0000735
13:02:11|0.00007343
13:02:12|0.00007345
13:02:13|0.00007349
13:02:14|0.00007351
13:02:15|0.00007337
13:02:16|0.00007349
13:02:17|0.00007349
13:02:18|0.0000735
13:02:19|0.0000735
13:02:20|0.00007345
13:02:21|0.00007339
13:02:22|0.00007348
13:02:23|0.00007348
13:02:24|0.00007347
13:02:25|0.00007347
13:02:26|0.00007348
13:02:27|0.00007343
13:02:28|0.00007342
13:02:29|0.0000734
13:02:30|0.00007336
13:02:31|0.00007343
13:02:33|0.00007347
13:02:35|0.00007347
13:02:36|0.00007346
13:02:37|0.00007347
13:02:38|0.00007355
13:02:39|0.00007347
13:02:41|0.00007352
13:02:42|0.00007356
13:02:43|0.00007353
13:02:44|0.00007351
13:02:45|0.0000736
13:02:47|0.00007349
13:02:47|0.00007345
13:02:48|0.00007345
13:02:50|0.00007356
13:02:51|0.00007356
13:02:52|0.00007356
13:02:53|0.0000735
13:02:54|0.0000735
13:02:55|0.00007295
13:02:56|0.0000731
13:02:57|0.00007313
13:02:58|0.00007311
13:02:59|0.00007314
13:03:00|0.00007316
13:03:01|0.00007319
13:03:02|0.00007319
13:03:03|0.00007321
13:03:04|0.00007316
13:03:06|0.00007312
13:03:06|0.00007321
13:03:07|0.00007324
13:03:09|0.00007321
13:03:10|0.00007329
13:03:10|0.00007323
13:03:12|0.00007323
13:03:12|0.00007323
13:03:14|0.00007319
13:03:15|0.0000732
13:03:16|0.00007321
13:03:16|0.00007326
13:03:17|0.00007326
13:03:19|0.00007326
13:03:20|0.00007321
13:03:21|0.00007321
13:03:22|0.00007321
13:03:23|0.00007321
13:03:24|0.00007321
13:03:25|0.00007319
13:03:26|0.0000732
13:03:26|0.00007319
13:03:28|0.00007319
13:03:29|0.00007321
13:03:30|0.00007326
13:03:31|0.0000732
13:03:31|0.00007321
13:03:34|0.00007327
13:03:34|0.00007326
13:03:36|0.0000733
13:03:37|0.00007329
13:03:38|0.00007329
13:03:39|0.00007327
13:03:40|0.00007328
13:03:42|0.00007329
13:03:44|0.00007329
13:03:44|0.00007328
13:03:45|0.00007327
13:03:46|0.00007321
13:03:47|0.00007321
13:03:48|0.0000732
13:03:49|0.0000732
13:03:50|0.00007327
13:03:51|0.00007327
13:03:52|0.0000733
13:03:53|0.00007324
13:03:54|0.00007331
13:03:55|0.00007331
13:03:56|0.00007334
13:03:57|0.00007334
13:03:58|0.00007332
13:03:59|0.00007345
13:04:00|0.00007345
13:04:01|0.00007342
13:04:03|0.0000735
13:04:04|0.00007348
13:04:05|0.0000735
13:04:06|0.0000736
13:04:07|0.00007349
13:04:08|0.00007334
13:04:09|0.00007327
13:04:10|0.00007328
13:04:11|0.00007328
13:04:12|0.00007339
13:04:12|0.00007342
13:04:14|0.00007337
13:04:15|0.00007337
13:04:16|0.00007336
13:04:17|0.00007336
13:04:18|0.00007336
13:04:19|0.00007323
13:04:20|0.00007338
13:04:21|0.00007337
13:04:22|0.00007341
13:04:24|0.00007333
13:04:24|0.00007332
13:04:25|0.00007323
13:04:26|0.00007333
13:04:27|0.00007331
13:04:28|0.00007331
13:04:29|0.00007325
13:04:30|0.00007325
13:04:31|0.00007325
13:04:32|0.00007331
13:04:34|0.00007316
13:04:35|0.00007312
13:04:36|0.00007323
13:04:38|0.00007313
13:04:39|0.0000731
13:04:39|0.00007305
13:04:41|0.000073
13:04:42|0.00007332
13:04:43|0.00007329
13:04:44|0.00007316
13:04:45|0.00007306
13:04:46|0.00007302
13:04:47|0.00007309
13:04:49|0.0000731
13:04:50|0.0000731
13:04:51|0.00007308
13:04:52|0.00007314
13:04:53|0.00007308
13:04:54|0.00007312
13:04:55|0.00007307
13:04:57|0.00007307
13:04:57|0.00007294
13:05:00|0.00007285
13:05:00|0.00007296
13:05:01|0.000073
13:05:02|0.00007284
13:05:03|0.00007285
13:05:04|0.00007282
13:05:05|0.0000729
13:05:07|0.00007288
13:05:08|0.0000729
13:05:09|0.00007285
13:05:10|0.00007285
13:05:11|0.00007279
13:05:12|0.00007289
13:05:13|0.00007287
13:05:14|0.00007289
13:05:15|0.00007282
13:05:17|0.00007283
13:05:18|0.00007286
13:05:18|0.00007283
13:05:19|0.00007281
13:05:20|0.00007285
13:05:22|0.00007288
13:05:23|0.00007287
13:05:24|0.0000729
13:05:25|0.00007297
13:05:25|0.00007321
13:05:27|0.00007337
13:05:27|0.00007328
13:05:29|0.00007341
13:05:29|0.00007346
13:05:30|0.0000735
13:05:31|0.00007341
13:05:32|0.00007342
13:05:33|0.00007333
13:05:35|0.00007346
13:05:37|0.00007342
13:05:39|0.00007339
13:05:40|0.00007338
13:05:41|0.00007333
13:05:42|0.00007333
13:05:43|0.00007341
13:05:44|0.00007341
13:05:45|0.00007341
13:05:46|0.00007335
13:05:47|0.0000733
13:05:48|0.00007349
13:05:49|0.00007336
13:05:50|0.0000734
13:05:51|0.00007342
13:05:52|0.00007335
13:05:53|0.00007335
13:05:54|0.00007335
13:05:55|0.00007343
13:05:56|0.00007342
13:05:58|0.00007337
13:05:59|0.00007333
13:06:00|0.00007339
13:06:01|0.00007338
13:06:01|0.00007337
13:06:03|0.00007341
13:06:04|0.00007334
13:06:04|0.00007334
13:06:06|0.00007342
13:06:07|0.00007343
13:06:08|0.00007346
13:06:09|0.00007346
13:06:10|0.00007346
13:06:11|0.00007341
13:06:12|0.00007341
13:06:13|0.00007341
13:06:14|0.0000733
13:06:15|0.0000733
13:06:16|0.00007341
13:06:17|0.00007341
13:06:18|0.00007334
13:06:19|0.00007334
13:06:20|0.00007334
13:06:21|0.00007334
13:06:22|0.00007331
13:06:23|0.00007331
13:06:25|0.00007331
13:06:26|0.0000733
13:06:27|0.00007327
13:06:28|0.0000733
13:06:28|0.00007331
13:06:30|0.00007331
13:06:30|0.00007325
13:06:31|0.00007325
13:06:33|0.0000733
13:06:34|0.0000733
13:06:35|0.0000733
13:06:36|0.00007326
13:06:38|0.00007326
13:06:39|0.00007325
13:06:40|0.0000732
13:06:41|0.00007325
13:06:42|0.00007325
13:06:43|0.00007325
13:06:44|0.00007325
13:06:45|0.00007318
13:06:46|0.00007315
13:06:47|0.00007314
13:06:48|0.00007317
13:06:50|0.00007318
13:06:52|0.00007313
13:06:52|0.00007315
13:06:53|0.00007312
13:06:55|0.00007314
13:06:56|0.00007313
13:06:57|0.0000731
13:06:58|0.00007313
13:06:59|0.0000731
13:07:00|0.00007309
13:07:01|0.0000731
13:07:02|0.00007305
13:07:04|0.00007304
13:07:04|0.00007307
13:07:06|0.000073
13:07:07|0.00007303
13:07:08|0.000073
13:07:10|0.00007303
13:07:11|0.00007303
13:07:12|0.00007301
13:07:13|0.00007298
13:07:14|0.00007293
13:07:14|0.00007296
13:07:16|0.0000729
13:07:17|0.00007294
13:07:18|0.00007283
13:07:19|0.00007283
13:07:20|0.00007278
13:07:21|0.00007281
13:07:22|0.00007265
13:07:23|0.00007255
13:07:24|0.00007254
13:07:25|0.00007259
13:07:26|0.00007264
13:07:27|0.00007256
13:07:28|0.00007258
13:07:29|0.00007265
13:07:30|0.00007268
13:07:31|0.00007267
13:07:32|0.00007251
13:07:33|0.00007249
13:07:33|0.00007244
13:07:34|0.00007238
13:07:35|0.0000723
13:07:38|0.00007238
13:07:38|0.00007217
13:07:39|0.00007216
13:07:41|0.00007224
13:07:41|0.00007224
13:07:43|0.00007213
13:07:44|0.00007213
13:07:45|0.00007209
13:07:46|0.00007214
13:07:47|0.00007215
13:07:48|0.00007219
13:07:50|0.00007213
13:07:51|0.00007213
13:07:52|0.00007221
13:07:53|0.00007221
13:07:54|0.00007218
13:07:55|0.00007215
13:07:56|0.00007213
13:07:57|0.00007204
13:07:58|0.00007215
13:08:00|0.00007218
13:08:02|0.00007218
13:08:02|0.0000722
13:08:04|0.00007232
13:08:04|0.00007232
13:08:05|0.00007219
13:08:07|0.00007218
13:08:08|0.00007228
13:08:09|0.00007218
13:08:10|0.00007218
13:08:11|0.00007219
13:08:13|0.00007217
13:08:14|0.00007224
13:08:16|0.00007217
13:08:17|0.000072
13:08:18|0.00007211
13:08:19|0.0000721
13:08:20|0.0000721
13:08:21|0.00007211
13:08:22|0.0000721
13:08:23|0.00007214
13:08:24|0.00007201
13:08:25|0.00007201
13:08:26|0.00007205
13:08:27|0.00007206
13:08:28|0.000072
13:08:29|0.000072
13:08:30|0.00007205
13:08:31|0.000072
13:08:32|0.00007203
13:08:33|0.000072
13:08:34|0.000072
13:08:35|0.000072
13:08:36|0.00007196
13:08:37|0.00007196
13:08:38|0.00007196
13:08:40|0.000072
13:08:41|0.00007196
13:08:41|0.00007196
13:08:43|0.00007198
13:08:44|0.00007198
13:08:44|0.000072
13:08:45|0.00007196
13:08:47|0.00007196
13:08:48|0.00007198
13:08:49|0.00007202
13:08:50|0.0000721
13:08:51|0.00007204
13:08:52|0.00007215
13:08:53|0.00007216
13:08:54|0.00007208
13:08:56|0.00007216
13:08:57|0.00007225
13:08:57|0.00007226
13:08:59|0.00007244
13:09:01|0.00007238
13:09:02|0.00007237
13:09:03|0.00007249
13:09:03|0.00007255
13:09:04|0.00007257
13:09:06|0.00007243
13:09:07|0.00007274
13:09:07|0.00007274
13:09:08|0.00007276
13:09:10|0.00007264
13:09:11|0.00007269
13:09:12|0.00007276
13:09:13|0.00007275
13:09:14|0.00007275
13:09:15|0.00007278
13:09:16|0.00007278
13:09:17|0.00007276
13:09:18|0.0000728
13:09:19|0.00007273
13:09:20|0.00007274
13:09:21|0.00007279
13:09:22|0.00007275
13:09:23|0.00007271
13:09:24|0.00007272
13:09:25|0.0000727
13:09:26|0.00007267
13:09:27|0.00007257
13:09:28|0.00007255
13:09:30|0.00007262
13:09:30|0.00007252
13:09:32|0.0000725
13:09:33|0.00007237
13:09:33|0.0000723
13:09:34|0.00007237
13:09:36|0.00007232
13:09:36|0.00007236
13:09:37|0.00007236
13:09:39|0.00007231
13:09:41|0.0000723
13:09:41|0.00007223
13:09:43|0.00007232
13:09:44|0.00007232
13:09:45|0.00007237
13:09:47|0.0000723
13:09:48|0.00007236
13:09:50|0.00007234
13:09:50|0.0000722
13:09:51|0.00007224
13:09:52|0.00007234
13:09:53|0.00007235
13:09:54|0.00007235
13:09:55|0.00007236
13:09:56|0.00007232
13:09:57|0.00007235
13:09:59|0.00007234
13:09:59|0.00007232
13:10:00|0.00007234
13:10:01|0.00007233
13:10:02|0.00007236
13:10:03|0.0000724
13:10:05|0.00007249
13:10:06|0.00007248
13:10:08|0.00007249
13:10:09|0.00007243
13:10:10|0.00007235
13:10:11|0.00007233
13:10:12|0.0000723
13:10:13|0.00007236
13:10:14|0.00007243
13:10:15|0.00007237
13:10:16|0.00007235
13:10:17|0.00007243
13:10:18|0.00007247
13:10:19|0.00007236
13:10:20|0.00007235
13:10:21|0.00007234
13:10:22|0.00007242
13:10:23|0.00007241
13:10:24|0.00007245
13:10:25|0.0000724
13:10:26|0.0000724
13:10:27|0.00007242
13:10:28|0.00007243
13:10:29|0.00007243
13:10:30|0.00007243
13:10:31|0.00007244
13:10:32|0.00007244
13:10:33|0.00007248
13:10:34|0.00007243
13:10:35|0.0000725
13:10:36|0.00007248
13:10:37|0.0000731
13:10:38|0.00007302
13:10:39|0.00007312
13:10:41|0.00007305
13:10:42|0.0000731
13:10:44|0.00007311
13:10:45|0.00007311
13:10:47|0.0000735
13:10:48|0.00007327
13:10:49|0.00007326
13:10:50|0.00007327
13:10:52|0.00007338
13:10:53|0.00007325
13:10:54|0.00007319
13:10:55|0.00007328
13:10:56|0.00007327
13:10:58|0.00007319
13:11:00|0.00007318
13:11:01|0.00007319
13:11:02|0.00007315
13:11:03|0.00007314
13:11:04|0.00007318
13:11:04|0.00007313
13:11:06|0.00007313
13:11:07|0.00007313
13:11:08|0.00007313
13:11:10|0.00007313
13:11:10|0.00007316
13:11:11|0.00007313
13:11:12|0.00007316
13:11:14|0.00007314
13:11:14|0.00007319
13:11:17|0.0000731
13:11:17|0.00007318
13:11:18|0.00007312
13:11:19|0.00007313
13:11:20|0.00007311
13:11:21|0.00007308
13:11:22|0.00007313
13:11:24|0.00007313
13:11:25|0.00007312
13:11:26|0.00007311
13:11:27|0.00007312
13:11:28|0.00007314
13:11:29|0.00007312
13:11:30|0.00007317
13:11:31|0.00007312
13:11:32|0.0000731
13:11:33|0.00007308
13:11:34|0.00007309
13:11:35|0.00007309
13:11:36|0.00007308
13:11:37|0.0000731
13:11:38|0.0000731
13:11:39|0.00007303
13:11:40|0.00007303
13:11:42|0.00007309
13:11:43|0.00007308
13:11:45|0.00007308
13:11:47|0.0000731
13:11:47|0.0000731
13:11:48|0.00007305
13:11:50|0.00007308
13:11:51|0.00007308
13:11:52|0.00007308
13:11:53|0.00007308
13:11:54|0.00007307
13:11:55|0.0000731
13:11:56|0.00007308
13:11:57|0.00007312
13:11:58|0.00007308
13:11:59|0.0000731
13:12:00|0.0000731
13:12:01|0.00007309
13:12:02|0.00007314
13:12:04|0.0000731
13:12:05|0.0000731
13:12:06|0.0000731
13:12:07|0.0000731
13:12:08|0.00007321
13:12:09|0.00007312
13:12:10|0.00007316
13:12:11|0.00007318
13:12:12|0.00007314
13:12:13|0.00007313
13:12:14|0.00007316
13:12:15|0.00007318
13:12:16|0.00007312
13:12:17|0.00007312
13:12:17|0.0000732
13:12:19|0.00007325
13:12:20|0.00007325
13:12:21|0.0000732
13:12:22|0.00007324
13:12:23|0.00007321
13:12:24|0.00007321
13:12:25|0.00007322
13:12:26|0.00007324
13:12:27|0.00007322
13:12:28|0.00007323
13:12:28|0.00007322
13:12:30|0.00007318
13:12:31|0.00007325
13:12:31|0.00007328
13:12:33|0.00007328
13:12:34|0.00007324
13:12:36|0.00007325
13:12:36|0.00007329
13:12:37|0.00007328
13:12:38|0.00007324
13:12:39|0.00007326
13:12:40|0.00007326
13:12:41|0.00007326
13:12:43|0.0000733
13:12:44|0.00007329
13:12:44|0.00007333
13:12:47|0.00007338
13:12:47|0.00007337
13:12:49|0.00007338
13:12:50|0.00007338
13:12:51|0.00007343
13:12:52|0.00007342
13:12:53|0.00007342
13:12:54|0.00007342
13:12:55|0.00007338
13:12:56|0.00007335
13:12:57|0.00007343
13:12:58|0.00007336
13:13:00|0.00007339
13:13:01|0.00007339
13:13:02|0.0000734
13:13:04|0.0000734
13:13:05|0.00007338
13:13:07|0.00007339
13:13:08|0.00007339
13:13:09|0.00007342
13:13:10|0.00007346
13:13:10|0.00007337
13:13:12|0.00007342
13:13:13|0.00007341
13:13:14|0.00007341
13:13:15|0.00007341
13:13:16|0.00007344
13:13:17|0.00007344
13:13:18|0.00007344
13:13:19|0.00007347
13:13:20|0.00007342
13:13:21|0.00007342
13:13:22|0.00007343
13:13:23|0.00007344
13:13:24|0.00007341
13:13:25|0.00007338
13:13:26|0.00007339
13:13:27|0.00007337
13:13:28|0.00007331
13:13:29|0.00007337
13:13:30|0.00007337
13:13:31|0.00007335
13:13:32|0.00007334
13:13:33|0.00007338
13:13:34|0.00007335
13:13:35|0.00007335
13:13:36|0.00007339
13:13:37|0.00007339
13:13:38|0.00007338
13:13:39|0.00007336
13:13:40|0.00007334
13:13:41|0.00007337
13:13:42|0.00007331
13:13:44|0.00007332
13:13:45|0.00007332
13:13:46|0.00007332
13:13:47|0.00007324
13:13:48|0.0000732
13:13:50|0.0000732
13:13:51|0.00007327
13:13:53|0.00007323
13:13:54|0.00007327
13:13:55|0.00007326
13:13:55|0.00007326
13:13:57|0.0000732
13:13:58|0.00007326
13:13:59|0.00007325
13:14:01|0.00007327
13:14:02|0.00007325
13:14:02|0.00007324
13:14:04|0.00007325
13:14:05|0.00007322
13:14:06|0.00007321
13:14:08|0.00007324
13:14:09|0.0000732
13:14:09|0.00007319
13:14:12|0.00007323
13:14:12|0.00007319
13:14:14|0.00007323
13:14:15|0.00007323
13:14:16|0.00007321
13:14:17|0.00007321
13:14:18|0.00007322
13:14:19|0.0000732
13:14:20|0.0000732
13:14:21|0.00007321
13:14:22|0.00007312
13:14:24|0.00007301
13:14:25|0.00007301
13:14:25|0.0000731
13:14:27|0.0000731
13:14:28|0.00007304
13:14:28|0.00007305
13:14:29|0.00007313
13:14:30|0.0000731
13:14:31|0.0000731
13:14:32|0.00007314
13:14:34|0.0000731
13:14:35|0.00007313
13:14:36|0.00007309
13:14:37|0.00007309
13:14:37|0.00007301
13:14:39|0.00007309
13:14:40|0.00007308
13:14:40|0.00007309
13:14:41|0.00007313
13:14:43|0.00007315
13:14:44|0.00007308
13:14:45|0.00007308
13:14:47|0.00007308
13:14:48|0.00007311
13:14:49|0.00007313
13:14:50|0.00007313
13:14:51|0.00007311
13:14:52|0.00007305
13:14:52|0.00007307
13:14:54|0.00007302
13:14:55|0.00007302
13:14:57|0.00007314
13:14:57|0.00007315
13:14:58|0.00007315
13:15:00|0.00007305
13:15:01|0.0000731
13:15:02|0.0000731
13:15:03|0.00007318
13:15:04|0.00007316
13:15:05|0.00007315
13:15:06|0.00007313
13:15:07|0.00007313
13:15:08|0.00007315
13:15:09|0.00007315
13:15:11|0.00007313
13:15:12|0.00007317
13:15:13|0.00007317
13:15:14|0.00007319
13:15:15|0.00007315
13:15:16|0.00007314
13:15:17|0.00007314
13:15:18|0.00007313
13:15:19|0.00007322
13:15:20|0.00007316
13:15:21|0.00007328
13:15:22|0.0000732
13:15:23|0.00007326
13:15:25|0.00007322
13:15:26|0.00007323
13:15:27|0.00007321
13:15:28|0.00007321
13:15:29|0.00007321
13:15:30|0.00007326
13:15:31|0.00007326
13:15:32|0.00007321
13:15:33|0.00007321
13:15:34|0.00007321
13:15:35|0.00007327
13:15:36|0.00007323
13:15:37|0.00007323
13:15:38|0.00007323
13:15:39|0.00007323
13:15:40|0.00007321
13:15:41|0.00007321
13:15:42|0.00007327
13:15:43|0.0000732
13:15:44|0.00007321
13:15:46|0.00007321
13:15:46|0.00007316
13:15:48|0.00007316
13:15:50|0.00007322
13:15:51|0.0000732
13:15:52|0.0000732
13:15:54|0.00007322
13:15:55|0.0000732
13:15:56|0.0000732
13:15:57|0.0000732
13:15:58|0.00007319
13:15:59|0.00007316
13:16:00|0.00007318
13:16:01|0.00007318
13:16:02|0.00007322
13:16:03|0.00007319
13:16:05|0.00007316
13:16:06|0.0000732
13:16:07|0.00007317
13:16:09|0.00007316
13:16:09|0.00007318
13:16:11|0.00007317
13:16:12|0.00007312
13:16:13|0.00007317
13:16:14|0.00007313
13:16:15|0.00007312
13:16:16|0.00007312
13:16:17|0.00007314
13:16:18|0.00007312
13:16:19|0.00007312
13:16:20|0.00007312
13:16:21|0.00007312
13:16:23|0.00007314
13:16:23|0.00007315
13:16:25|0.00007317
13:16:26|0.00007316
13:16:27|0.00007317
13:16:28|0.00007316
13:16:29|0.00007315
13:16:30|0.00007313
13:16:31|0.00007316
13:16:32|0.00007317
13:16:33|0.00007313
13:16:34|0.00007315
13:16:35|0.00007313
13:16:36|0.00007313
13:16:37|0.00007313
13:16:38|0.00007314
13:16:39|0.00007312
13:16:40|0.00007308
13:16:41|0.00007309
13:16:42|0.00007309
13:16:44|0.00007309
13:16:45|0.00007308
13:16:45|0.00007309
13:16:46|0.00007308
13:16:49|0.00007305
13:16:49|0.00007307
13:16:50|0.00007307
13:16:51|0.00007312
13:16:52|0.00007308
13:16:54|0.00007307
13:16:54|0.00007311
13:16:56|0.00007306
13:16:58|0.00007307
13:16:58|0.00007304
13:17:00|0.00007305
13:17:01|0.00007306
13:17:02|0.00007303
13:17:04|0.000073
13:17:04|0.000073
13:17:06|0.00007304
13:17:08|0.00007307
13:17:08|0.00007304
13:17:10|0.00007307
13:17:11|0.00007305
13:17:12|0.00007305
13:17:13|0.00007304
13:17:14|0.00007306
13:17:15|0.00007305
13:17:16|0.00007305
13:17:17|0.00007307
13:17:18|0.00007303
13:17:19|0.00007302
13:17:20|0.00007305
13:17:21|0.00007304
13:17:22|0.00007305
13:17:23|0.00007305
13:17:24|0.00007306
13:17:25|0.00007308
13:17:26|0.00007304
13:17:27|0.00007304
13:17:28|0.00007303
13:17:29|0.00007304
13:17:30|0.00007305
13:17:32|0.00007302
13:17:33|0.00007304
13:17:34|0.00007301
13:17:35|0.000073
13:17:36|0.00007302
13:17:36|0.000073
13:17:38|0.00007302
13:17:38|0.00007304
13:17:39|0.00007302
13:17:41|0.00007303
13:17:41|0.00007303
13:17:43|0.00007303
13:17:44|0.00007301
13:17:44|0.00007301
13:17:45|0.000073
13:17:47|0.000073
13:17:49|0.00007301
13:17:50|0.000073
13:17:50|0.00007301
13:17:52|0.000073
13:17:52|0.000073
13:17:53|0.00007301
13:17:54|0.000073
13:17:57|0.00007301
13:17:58|0.000073
13:17:59|0.000073
13:18:00|0.000073
13:18:01|0.00007301
13:18:02|0.000073
13:18:03|0.000073
13:18:04|0.000073
13:18:05|0.000073
13:18:06|0.000073
13:18:07|0.000073
13:18:09|0.000073
13:18:10|0.00007301
13:18:11|0.000073
13:18:12|0.000073
13:18:13|0.000073
13:18:14|0.000073
13:18:14|0.000073
13:18:16|0.000073
13:18:17|0.000073
13:18:18|0.000073
13:18:18|0.00007301
13:18:20|0.000073
13:18:20|0.000073
13:18:21|0.000073
13:18:24|0.00007301
13:18:24|0.00007301
13:18:25|0.00007301
13:18:26|0.000073
13:18:27|0.00007301
13:18:28|0.00007301
13:18:29|0.00007303
13:18:30|0.00007308
13:18:31|0.00007306
13:18:33|0.00007307
13:18:34|0.00007302
13:18:35|0.00007305
13:18:36|0.000073
13:18:38|0.000073
13:18:38|0.000073
13:18:39|0.00007301
13:18:40|0.00007301
13:18:41|0.000073
13:18:43|0.00007301
13:18:44|0.000073
13:18:45|0.000073
13:18:46|0.00007301
13:18:47|0.000073
13:18:49|0.00007301
13:18:50|0.00007308
13:18:51|0.000073
13:18:52|0.00007301
13:18:54|0.00007305
13:18:55|0.00007301
13:18:57|0.000073
13:18:57|0.000073
13:18:58|0.000073
13:18:59|0.000073
13:19:00|0.000073
13:19:02|0.000073
13:19:03|0.000073
13:19:04|0.00007294
13:19:05|0.00007292
13:19:06|0.00007281
13:19:07|0.00007284
13:19:08|0.00007284
13:19:09|0.00007283
13:19:11|0.00007279
13:19:11|0.00007279
13:19:13|0.00007279
13:19:14|0.00007279
13:19:15|0.00007282
13:19:16|0.00007279
13:19:16|0.00007279
13:19:18|0.00007278
13:19:18|0.00007279
13:19:20|0.00007278
13:19:21|0.00007258
13:19:21|0.00007273
13:19:23|0.00007268
13:19:24|0.00007266
13:19:25|0.00007266
13:19:25|0.0000726
13:19:27|0.0000726
13:19:27|0.00007263
13:19:29|0.00007264
13:19:30|0.00007259
13:19:31|0.00007257
13:19:32|0.00007259
13:19:33|0.00007258
13:19:34|0.00007261
13:19:35|0.00007266
13:19:36|0.00007259
13:19:37|0.00007265
13:19:38|0.00007261
13:19:39|0.00007261
13:19:40|0.00007262
13:19:41|0.00007262
13:19:42|0.00007262
13:19:43|0.00007263
13:19:45|0.00007265
13:19:45|0.00007271
13:19:47|0.00007271
13:19:49|0.00007266
13:19:49|0.00007267
13:19:50|0.00007267
13:19:52|0.00007263
13:19:54|0.00007265
13:19:56|0.00007258
13:19:57|0.00007258
13:19:58|0.0000726
13:19:59|0.00007258
13:19:59|0.00007258
13:20:00|0.0000726
13:20:02|0.00007266
13:20:03|0.00007278
13:20:04|0.00007273
13:20:05|0.00007265
13:20:07|0.00007261
13:20:08|0.00007261
13:20:09|0.00007261
13:20:11|0.00007266
13:20:11|0.00007263
13:20:13|0.00007262
13:20:15|0.00007265
13:20:16|0.00007263
13:20:17|0.00007264
13:20:18|0.00007262
13:20:19|0.00007263
13:20:20|0.00007263
13:20:22|0.00007257
13:20:23|0.00007265
13:20:23|0.00007259
13:20:25|0.00007266
13:20:26|0.00007257
13:20:27|0.00007271
13:20:28|0.00007264
13:20:29|0.00007263
13:20:29|0.00007267
13:20:31|0.00007271
13:20:32|0.00007266
13:20:33|0.00007271
13:20:34|0.00007267
13:20:35|0.00007263
13:20:36|0.00007265
13:20:37|0.00007265
13:20:39|0.00007266
13:20:39|0.00007265
13:20:40|0.00007267
13:20:41|0.00007269
13:20:43|0.00007269
13:20:44|0.00007269
13:20:44|0.00007294
13:20:45|0.00007281
13:20:46|0.0000728
13:20:47|0.0000728
13:20:48|0.00007289
13:20:50|0.00007279
13:20:52|0.0000728
13:20:53|0.00007285
13:20:54|0.00007285
13:20:55|0.0000728
13:20:57|0.0000728
13:20:58|0.0000728
13:20:59|0.00007278
13:21:00|0.00007276
13:21:01|0.00007276
13:21:02|0.00007276
13:21:03|0.00007274
13:21:04|0.00007274
13:21:05|0.00007274
13:21:06|0.00007271
13:21:07|0.00007271
13:21:08|0.00007271
13:21:10|0.00007271
13:21:11|0.00007266
13:21:12|0.00007278
13:21:13|0.00007274
13:21:14|0.00007275
13:21:14|0.00007279
13:21:16|0.00007278
13:21:17|0.0000728
13:21:18|0.00007278
13:21:18|0.00007276
13:21:20|0.00007274
13:21:21|0.00007277
13:21:22|0.00007277
13:21:23|0.00007274
13:21:23|0.00007271
13:21:25|0.00007273
13:21:26|0.00007275
13:21:27|0.00007277
13:21:28|0.00007276
13:21:29|0.00007267
13:21:29|0.00007277
13:21:30|0.00007277
13:21:31|0.00007277
13:21:32|0.00007273
13:21:34|0.00007283
13:21:35|0.00007276
13:21:36|0.00007276
13:21:37|0.00007282
13:21:38|0.00007287
13:21:39|0.00007287
13:21:40|0.00007287
13:21:41|0.00007284
13:21:42|0.00007285
13:21:43|0.00007285
13:21:44|0.00007285
13:21:45|0.00007285
13:21:46|0.00007297
13:21:47|0.00007281
13:21:48|0.00007281
13:21:49|0.00007274
13:21:50|0.00007277
13:21:52|0.00007271
13:21:54|0.00007271
13:21:55|0.00007278
13:21:56|0.00007274
13:21:57|0.00007261
13:21:58|0.00007261
13:22:00|0.00007269
13:22:01|0.00007269
13:22:02|0.00007263
13:22:04|0.00007263
13:22:05|0.00007268
13:22:06|0.00007262
13:22:07|0.00007262
13:22:08|0.00007262
13:22:09|0.00007261
13:22:10|0.00007261
13:22:12|0.00007261
13:22:13|0.00007264
13:22:14|0.00007264
13:22:15|0.00007271
13:22:16|0.00007232
13:22:17|0.0000723
13:22:19|0.00007221
13:22:20|0.00007216
13:22:21|0.0000721
13:22:22|0.00007201
13:22:22|0.00007203
13:22:23|0.00007202
13:22:25|0.000072
13:22:26|0.00007202
13:22:28|0.000072
13:22:29|0.000072
13:22:30|0.000072
13:22:31|0.000072
13:22:32|0.000072
13:22:33|0.000072
13:22:34|0.000072
13:22:35|0.000072
13:22:36|0.000072
13:22:36|0.00007197
13:22:39|0.00007195
13:22:39|0.00007195
13:22:41|0.00007196
13:22:42|0.00007195
13:22:42|0.00007196
13:22:43|0.00007198
13:22:45|0.00007197
13:22:46|0.00007191
13:22:47|0.00007191
13:22:47|0.0000719
13:22:49|0.0000719
13:22:49|0.0000719
13:22:51|0.0000719
13:22:52|0.00007191
13:22:54|0.00007191
13:22:54|0.0000719
13:22:56|0.0000719
13:22:57|0.0000719
13:22:58|0.00007191
13:22:59|0.00007185
13:23:00|0.00007186
13:23:02|0.00007184
13:23:03|0.0000718
13:23:03|0.00007176
13:23:06|0.00007176
13:23:06|0.0000717
13:23:07|0.0000715
13:23:08|0.0000715
13:23:09|0.0000715
13:23:10|0.0000715
13:23:11|0.00007154
13:23:12|0.00007149
13:23:13|0.00007149
13:23:15|0.00007145
13:23:16|0.00007142
13:23:17|0.0000714
13:23:18|0.00007132
13:23:19|0.00007122
13:23:20|0.00007113
13:23:21|0.00007101
13:23:22|0.00007109
13:23:23|0.000071
13:23:24|0.00007102
13:23:26|0.00007109
13:23:27|0.00007114
13:23:28|0.0000713
13:23:29|0.00007109
13:23:29|0.00007128
13:23:31|0.0000713
13:23:31|0.0000713
13:23:32|0.00007134
13:23:33|0.00007135
13:23:34|0.00007135
13:23:36|0.00007155
13:23:37|0.00007161
13:23:38|0.00007169
13:23:40|0.00007164
13:23:40|0.00007157
13:23:41|0.0000715
13:23:42|0.0000715
13:23:44|0.00007164
13:23:45|0.00007153
13:23:45|0.00007156
13:23:47|0.00007151
13:23:48|0.0000715
13:23:50|0.00007151
13:23:50|0.0000715
13:23:51|0.00007151
13:23:53|0.00007145
13:23:55|0.00007143
13:23:55|0.0000714
13:23:57|0.00007146
13:23:58|0.00007146
13:23:59|0.00007135
13:24:00|0.00007145
13:24:01|0.00007161
13:24:03|0.00007172
13:24:03|0.00007177
13:24:05|0.00007187
13:24:06|0.00007176
13:24:07|0.00007173
13:24:08|0.00007172
13:24:09|0.00007172
13:24:10|0.00007163
13:24:11|0.00007168
13:24:12|0.00007164
13:24:13|0.00007168
13:24:14|0.00007171
13:24:15|0.00007167
13:24:16|0.00007161
13:24:18|0.00007158
13:24:19|0.00007152
13:24:20|0.00007158
13:24:21|0.00007159
13:24:22|0.00007159
13:24:23|0.0000716
13:24:24|0.00007159
13:24:25|0.00007158
13:24:26|0.0000715
13:24:28|0.00007163
13:24:29|0.00007161
13:24:30|0.00007161
13:24:30|0.0000716
13:24:31|0.00007164
13:24:32|0.0000716
13:24:34|0.0000716
13:24:35|0.0000715
13:24:35|0.00007156
13:24:37|0.00007158
13:24:37|0.00007157
13:24:39|0.00007151
13:24:40|0.00007151
13:24:41|0.00007157
13:24:42|0.0000716
13:24:43|0.00007153
13:24:43|0.0000716
13:24:44|0.00007154
13:24:46|0.00007161
13:24:46|0.00007161
13:24:47|0.00007161
13:24:49|0.00007161
13:24:50|0.0000717
13:24:51|0.00007171
13:24:52|0.00007164
13:24:52|0.00007172
13:24:55|0.00007171
13:24:56|0.00007172
13:24:57|0.00007178
13:24:59|0.0000719
13:24:59|0.0000718
13:25:01|0.00007173
13:25:02|0.00007181
13:25:03|0.00007168
13:25:04|0.00007166
13:25:06|0.00007166
13:25:07|0.00007173
13:25:09|0.00007164
13:25:09|0.00007164
13:25:11|0.00007177
13:25:12|0.00007175
13:25:14|0.00007183
13:25:15|0.0000719
13:25:15|0.0000719
13:25:16|0.00007185
13:25:18|0.00007185
13:25:19|0.00007181
13:25:19|0.00007191
13:25:21|0.00007194
13:25:22|0.00007192
13:25:23|0.00007193
13:25:24|0.00007192
13:25:25|0.00007191
13:25:26|0.00007193
13:25:27|0.00007196
13:25:29|0.00007191
13:25:30|0.00007192
13:25:31|0.00007194
13:25:32|0.00007193
13:25:33|0.00007192
13:25:34|0.00007192
13:25:34|0.00007191
13:25:35|0.00007192
13:25:37|0.00007197
13:25:37|0.00007199
13:25:38|0.000072
13:25:40|0.00007192
13:25:40|0.00007184
13:25:41|0.00007187
13:25:43|0.00007191
13:25:43|0.0000718
13:25:45|0.00007189
13:25:46|0.00007176
13:25:46|0.00007184
13:25:47|0.00007182
13:25:49|0.00007173
13:25:49|0.00007172
13:25:51|0.00007168
13:25:52|0.00007165
13:25:52|0.00007171
13:25:54|0.00007171
13:25:56|0.00007177
13:25:56|0.00007177
13:25:58|0.0000718
13:25:59|0.0000718
13:26:00|0.00007176
13:26:02|0.0000718
13:26:03|0.00007178
13:26:04|0.00007178
13:26:05|0.00007177
13:26:06|0.00007175
13:26:07|0.00007177
13:26:09|0.0000718
13:26:09|0.00007177
13:26:11|0.00007181
13:26:12|0.00007177
13:26:13|0.00007176
13:26:14|0.00007177
13:26:15|0.00007178
13:26:16|0.00007172
13:26:17|0.00007179
13:26:19|0.0000716
13:26:19|0.00007158
13:26:20|0.00007157
13:26:22|0.00007146
13:26:22|0.00007151
13:26:23|0.00007132
13:26:25|0.00007135
13:26:26|0.00007127
13:26:27|0.00007148
13:26:28|0.00007127
13:26:29|0.0000713
13:26:30|0.00007156
13:26:31|0.00007154
13:26:32|0.00007149
13:26:33|0.00007147
13:26:34|0.00007136
13:26:35|0.0000712
13:26:36|0.00007121
13:26:37|0.0000712
13:26:38|0.00007109
13:26:39|0.00007112
13:26:40|0.00007111
13:26:41|0.00007108
13:26:42|0.00007107
13:26:43|0.000071
13:26:44|0.00007101
13:26:45|0.000071
13:26:46|0.000071
13:26:47|0.0000708
13:26:48|0.00007065
13:26:49|0.00007069
13:26:50|0.00007064
13:26:51|0.00007063
13:26:52|0.00007056
13:26:54|0.00007051
13:26:55|0.00007057
13:26:56|0.00007052
13:26:58|0.0000705
13:27:00|0.00007052
13:27:00|0.00007049
13:27:02|0.00007049
13:27:03|0.00007051
13:27:04|0.0000705
13:27:05|0.00007057
13:27:06|0.00007076
13:27:08|0.00007087
13:27:08|0.0000708
13:27:11|0.00007076
13:27:11|0.00007066
13:27:12|0.00007058
13:27:14|0.00007031
13:27:15|0.0000702
13:27:16|0.00007011
13:27:17|0.00007007
13:27:18|0.00007005
13:27:19|0.00007
13:27:20|0.00007
13:27:21|0.00007
13:27:22|0.00007
13:27:23|0.00007
13:27:24|0.00007
13:27:25|0.00006968
13:27:27|0.00006957
13:27:28|0.00006934
13:27:29|0.0000694
13:27:29|0.00006925
13:27:31|0.00006923
13:27:32|0.00006915
13:27:33|0.00006912
13:27:34|0.00006914
13:27:35|0.00006904
13:27:37|0.000069
13:27:38|0.00006888
13:27:38|0.00006953
13:27:39|0.00006929
13:27:40|0.00006933
13:27:41|0.00006962
13:27:43|0.00006917
13:27:43|0.00006926
13:27:44|0.00006946
13:27:46|0.00006918
13:27:46|0.00006937
13:27:48|0.00006937
13:27:48|0.00006949
13:27:50|0.00006937
13:27:51|0.00006936
13:27:51|0.00006936
13:27:52|0.00006944
13:27:54|0.00006941
13:27:54|0.00006949
13:27:55|0.0000694
13:27:56|0.00006958
13:27:57|0.00006955
13:27:58|0.00006962
13:28:00|0.00006965
13:28:01|0.00006903
13:28:03|0.00006913
13:28:04|0.00006907
13:28:04|0.00006916
13:28:07|0.00006901
13:28:08|0.00006897
13:28:09|0.0000688
13:28:10|0.000069
13:28:11|0.00006874
13:28:12|0.00006852
13:28:13|0.00006828
13:28:14|0.00006821
13:28:15|0.00006798
13:28:16|0.00006799
13:28:17|0.00006803
13:28:19|0.00006776
13:28:20|0.00006805
13:28:21|0.00006796
13:28:22|0.00006825
13:28:23|0.00006829
13:28:24|0.00006834
13:28:25|0.00006834
13:28:26|0.00006827
13:28:27|0.00006823
13:28:28|0.00006828
13:28:29|0.00006805
13:28:30|0.00006794
13:28:31|0.00006796
13:28:32|0.00006791
13:28:34|0.00006771
13:28:35|0.00006776
13:28:35|0.00006758
13:28:37|0.00006768
13:28:38|0.00006777
13:28:39|0.00006776
13:28:39|0.00006828
13:28:41|0.00006808
13:28:42|0.00006802
13:28:42|0.00006828
13:28:43|0.00006819
13:28:45|0.00006834
13:28:45|0.00006838
13:28:46|0.00006852
13:28:48|0.00006852
13:28:49|0.00006889
13:28:50|0.00006898
13:28:51|0.00006889
13:28:52|0.00006902
13:28:53|0.00006923
13:28:54|0.00006922
13:28:55|0.00006909
13:28:56|0.00006878
13:28:58|0.00006894
13:28:58|0.00006897
13:29:00|0.00006897
13:29:02|0.00006905
13:29:02|0.00006923
13:29:03|0.00006923
13:29:05|0.00006977
13:29:06|0.0000697
13:29:08|0.00006978
13:29:09|0.00006955
13:29:10|0.00006978
13:29:11|0.00006955
13:29:12|0.00006924
13:29:14|0.0000695
13:29:15|0.00006959
13:29:16|0.00006949
13:29:17|0.0000695
13:29:19|0.00006955
13:29:19|0.00006944
13:29:20|0.0000696
13:29:21|0.00006915
13:29:22|0.00006913
13:29:23|0.00006924
13:29:24|0.00006922
13:29:25|0.0000692
13:29:26|0.00006923
13:29:28|0.00006912
13:29:29|0.00006894
13:29:29|0.0000692
13:29:30|0.00006915
13:29:32|0.00006892
13:29:33|0.00006887
13:29:33|0.00006894
13:29:35|0.00006917
13:29:35|0.00006918
13:29:37|0.00006908
13:29:38|0.00006907
13:29:39|0.00006907
13:29:40|0.00006911
13:29:41|0.00006915
13:29:42|0.0000692
13:29:43|0.00006914
13:29:44|0.00006915
13:29:45|0.00006924
13:29:46|0.00006926
13:29:47|0.00006939
13:29:48|0.00006922
13:29:49|0.00006936
13:29:50|0.0000695
13:29:51|0.00006944
13:29:52|0.00006944
13:29:53|0.00006945
13:29:55|0.00006944
13:29:56|0.00006944
13:29:58|0.00006945
13:29:59|0.00006946
13:30:00|0.00006941
13:30:02|0.00006943
13:30:03|0.00006941
13:30:03|0.00006939
13:30:06|0.00006947
13:30:07|0.00006948
13:30:08|0.0000695
13:30:09|0.00006957
13:30:10|0.0000696
13:30:12|0.00006967
13:30:13|0.00006963
13:30:14|0.00006976
13:30:15|0.00006989
13:30:15|0.00006981
13:30:17|0.00006997
13:30:17|0.00006984
13:30:18|0.00006996
13:30:20|0.00006991
13:30:20|0.00006998
13:30:21|0.00006996
13:30:23|0.00006977
13:30:24|0.0000695
13:30:25|0.00006949
13:30:26|0.00006973
13:30:27|0.00006968
13:30:28|0.00006982
13:30:29|0.00006978
13:30:30|0.00006988
13:30:31|0.00006986
13:30:32|0.00006987
13:30:33|0.00006992
13:30:34|0.0000702
13:30:35|0.00007017
13:30:36|0.00007025
13:30:37|0.00007015
13:30:39|0.00007014
13:30:40|0.00007024
13:30:40|0.00007027
13:30:42|0.00007027
13:30:44|0.00007032
13:30:44|0.00007037
13:30:45|0.00007038
13:30:46|0.00007042
13:30:47|0.00007046
13:30:48|0.00007067
13:30:50|0.00007053
13:30:51|0.00007045
13:30:52|0.00007035
13:30:53|0.00007027
13:30:54|0.00007035
13:30:55|0.00007058
13:30:56|0.00007038
13:30:57|0.0000704
13:30:58|0.00007042
13:30:59|0.00007048
13:31:01|0.00007031
13:31:03|0.0000703
13:31:03|0.00007029
13:31:04|0.0000703
13:31:05|0.00007002
13:31:07|0.00007006
13:31:08|0.00007
13:31:10|0.00007004
13:31:11|0.00007
13:31:13|0.00007
13:31:14|0.00007
13:31:15|0.00007031
13:31:16|0.00007042
13:31:17|0.00007017
13:31:18|0.00007022
13:31:19|0.00007012
13:31:19|0.00007011
13:31:21|0.00007008
13:31:22|0.00007022
13:31:23|0.00007011
13:31:24|0.00007012
13:31:24|0.00007027
13:31:26|0.00007016
13:31:26|0.00007013
13:31:28|0.00007012
13:31:29|0.00007023
13:31:30|0.00007026
13:31:31|0.00007015
13:31:32|0.00007012
13:31:34|0.00007012
13:31:34|0.00007011
13:31:35|0.00007009
13:31:36|0.00007
13:31:37|0.00007002
13:31:38|0.00007008
13:31:39|0.00007016
13:31:40|0.00007007
13:31:41|0.00007001
13:31:42|0.00007014
13:31:43|0.00007019
13:31:44|0.00007016
13:31:45|0.0000701
13:31:46|0.00007013
13:31:47|0.0000701
13:31:48|0.0000701
13:31:49|0.00007015
13:31:50|0.00007012
13:31:52|0.00007011
13:31:53|0.0000703
13:31:54|0.00007016
13:31:55|0.00007015
13:31:56|0.00007013
13:31:57|0.00007012
13:31:58|0.00007013
13:31:59|0.00007016
13:32:00|0.00007032
13:32:02|0.0000702
13:32:02|0.00007022
13:32:04|0.0000702
13:32:05|0.0000702
13:32:06|0.00007013
13:32:08|0.00006974
13:32:10|0.00006995
13:32:11|0.00006998
13:32:13|0.00006996
13:32:13|0.00006974
13:32:15|0.00006973
13:32:16|0.0000699
13:32:16|0.0000699
13:32:18|0.00006993
13:32:19|0.00006989
13:32:20|0.00006991
13:32:21|0.00006999
13:32:21|0.00006983
13:32:22|0.00006987
13:32:24|0.00006975
13:32:25|0.00006986
13:32:26|0.00006978
13:32:27|0.00006968
13:32:29|0.00006973
13:32:29|0.00006972
13:32:30|0.00007017
13:32:31|0.00006996
13:32:33|0.00006978
13:32:34|0.0000697
13:32:35|0.0000697
13:32:37|0.00006977
13:32:38|0.0000697
13:32:38|0.00006976
13:32:40|0.00006971
13:32:40|0.00006968
13:32:41|0.00006977
13:32:42|0.00006967
13:32:44|0.00006967
13:32:45|0.00006965
13:32:45|0.00006982
13:32:46|0.00006978
13:32:48|0.00006974
13:32:48|0.00006969
13:32:49|0.00006967
13:32:51|0.00006965
13:32:51|0.00006968
13:32:53|0.00006964
13:32:54|0.00006955
13:32:54|0.00006952
13:32:56|0.0000693
13:32:56|0.00006931
13:32:57|0.00006943
13:32:59|0.00006934
13:32:59|0.00006939
13:33:00|0.00006935
13:33:02|0.00006934
13:33:04|0.00006934
13:33:05|0.00006938
13:33:06|0.00006922
13:33:08|0.00006904
13:33:08|0.00006915
13:33:09|0.00006895
13:33:10|0.00006892
13:33:12|0.0000682
13:33:13|0.0000681
13:33:14|0.00006809
13:33:15|0.00006809
13:33:16|0.00006816
13:33:17|0.00006825
13:33:18|0.00006825
13:33:19|0.00006816
13:33:20|0.00006821
13:33:21|0.00006815
13:33:22|0.00006815
13:33:23|0.00006816
13:33:24|0.00006803
13:33:25|0.00006799
13:33:26|0.00006792
13:33:27|0.00006786
13:33:28|0.00006792
13:33:29|0.00006797
13:33:30|0.0000684
13:33:31|0.00006857
13:33:33|0.00006868
13:33:33|0.00006852
13:33:35|0.00006851
13:33:36|0.00006847
13:33:37|0.00006831
13:33:37|0.00006822
13:33:39|0.00006834
13:33:39|0.00006831
13:33:41|0.00006834
13:33:42|0.00006841
13:33:43|0.00006834
13:33:44|0.00006832
13:33:45|0.00006842
13:33:46|0.00006839
13:33:47|0.00006832
13:33:47|0.00006835
13:33:49|0.00006839
13:33:50|0.00006832
13:33:50|0.00006816
13:33:51|0.00006828
13:33:53|0.00006826
13:33:54|0.00006826
13:33:55|0.00006822
13:33:56|0.00006841
13:33:57|0.00006834
13:33:57|0.00006829
13:33:59|0.00006849
13:34:00|0.00006842
13:34:00|0.00006831
13:34:02|0.00006829
13:34:04|0.00006833
13:34:05|0.00006828
13:34:06|0.0000683
13:34:07|0.0000681
13:34:08|0.0000683
13:34:10|0.00006815
13:34:12|0.0000683
13:34:12|0.00006819
13:34:13|0.0000682
13:34:14|0.00006793
13:34:16|0.00006785
13:34:17|0.00006781
13:34:17|0.00006743
13:34:19|0.00006761
13:34:20|0.0000677
13:34:21|0.00006768
13:34:22|0.00006763
13:34:23|0.00006764
13:34:24|0.00006769
13:34:26|0.00007003
13:34:27|0.00006999
13:34:28|0.00007044
13:34:28|0.00007017
13:34:29|0.00006951
13:34:30|0.00006917
13:34:31|0.00006886
13:34:32|0.00006872
13:34:33|0.00006883
13:34:35|0.00006884
13:34:35|0.00006908
13:34:37|0.00006905
13:34:38|0.00006908
13:34:38|0.00006918
13:34:40|0.00006935
13:34:40|0.00006923
13:34:41|0.0000692
13:34:42|0.00006909
13:34:43|0.00006904
13:34:45|0.00006881
13:34:47|0.0000691
13:34:48|0.00006903
13:34:49|0.00006935
13:34:50|0.00006924
13:34:51|0.00006938
13:34:52|0.00006918
13:34:53|0.0000692
13:34:54|0.00006935
13:34:55|0.00006918
13:34:56|0.00006933
13:34:57|0.00006921
13:34:58|0.00006922
13:34:59|0.00006905
13:35:00|0.00006909
13:35:01|0.00006921
13:35:02|0.00006928
13:35:03|0.0000692
13:35:05|0.00006915
13:35:06|0.0000691
13:35:07|0.00006897
13:35:09|0.0000689
13:35:09|0.00006894
13:35:12|0.00006909
13:35:12|0.00006894
13:35:13|0.00006897
13:35:14|0.00006887
13:35:15|0.00006901
13:35:16|0.00006916
13:35:17|0.00006918
13:35:19|0.00006917
13:35:20|0.00006915
13:35:22|0.00006923
13:35:22|0.00006923
13:35:23|0.00006936
13:35:24|0.00006933
13:35:26|0.00006921
13:35:26|0.00006933
13:35:27|0.0000693
13:35:28|0.0000693
13:35:30|0.0000692
13:35:30|0.00006928
13:35:32|0.00006928
13:35:33|0.00006921
13:35:34|0.00006927
13:35:34|0.00006954
13:35:36|0.00006969
13:35:37|0.00006939
13:35:37|0.00006937
13:35:39|0.00006933
13:35:40|0.00006942
13:35:41|0.00006998
13:35:42|0.0000697
13:35:43|0.00006965
13:35:44|0.00006969
13:35:45|0.0000698
13:35:46|0.0000696
13:35:47|0.00006973
13:35:48|0.00006969
13:35:49|0.00006951
13:35:50|0.00006947
13:35:51|0.00006983
13:35:52|0.00006999
13:35:53|0.00006991
13:35:54|0.00006999
13:35:55|0.00007005
13:35:56|0.00006993
13:35:57|0.00006969
13:35:58|0.00006957
13:35:59|0.00006961
13:36:00|0.00006975
13:36:02|0.0000697
13:36:03|0.00006982
13:36:03|0.00006983
13:36:05|0.00006966
13:36:06|0.00006983
13:36:07|0.00006977
13:36:08|0.00006962
13:36:09|0.00006978
13:36:11|0.00006961
13:36:12|0.00006962
13:36:13|0.00006967
13:36:15|0.00006976
13:36:15|0.0000697
13:36:18|0.0000697
13:36:18|0.00006962
13:36:19|0.0000696
13:36:21|0.00006975
13:36:21|0.00006975
13:36:23|0.0000697
13:36:23|0.00006979
13:36:24|0.00006969
13:36:25|0.00006965
13:36:26|0.00006976
13:36:27|0.00006963
13:36:28|0.00006969
13:36:29|0.00006964
13:36:30|0.00006962
13:36:31|0.00006964
13:36:32|0.00006969
13:36:34|0.00006975
13:36:34|0.00006969
13:36:35|0.00006963
13:36:37|0.00006964
13:36:38|0.00006972
13:36:39|0.00006975
13:36:40|0.00006976
13:36:41|0.00006983
13:36:42|0.00006973
13:36:43|0.00006975
13:36:44|0.00006991
13:36:45|0.00006976
13:36:46|0.00006986
13:36:47|0.00006993
13:36:48|0.00006993
13:36:49|0.00006996
13:36:50|0.00006983
13:36:51|0.00006997
13:36:52|0.00007005
13:36:54|0.00007008
13:36:55|0.00007018
13:36:56|0.00007027
13:36:57|0.00007015
13:36:58|0.00007031
13:36:59|0.00007043
13:37:00|0.00007045
13:37:01|0.00007033
13:37:02|0.00007046
13:37:02|0.00007033
13:37:04|0.00007046
13:37:05|0.00007038
13:37:06|0.00007038
13:37:08|0.00007039
13:37:09|0.00007039
13:37:10|0.00007041
13:37:11|0.00007048
13:37:12|0.00007059
13:37:14|0.00007053
13:37:14|0.00007058
13:37:16|0.00007048
13:37:17|0.00007048
13:37:18|0.00007048
13:37:18|0.0000704
13:37:20|0.00007034
13:37:21|0.00007035
13:37:22|0.00007025
13:37:23|0.00007048
13:37:24|0.00007019
13:37:25|0.00007022
13:37:25|0.00007022
13:37:26|0.00007031
13:37:27|0.00007046
13:37:29|0.00007031
13:37:30|0.00007028
13:37:30|0.00007028
13:37:32|0.00007031
13:37:33|0.00007044
13:37:33|0.00007017
13:37:34|0.00007024
13:37:35|0.00007016
13:37:37|0.00007008
13:37:37|0.0000702
13:37:39|0.00007009
13:37:40|0.00007001
13:37:41|0.00007006
13:37:42|0.00007007
13:37:43|0.00006999
13:37:44|0.00006999
13:37:44|0.00006999
13:37:45|0.00007016
13:37:46|0.00007024
13:37:48|0.00007012
13:37:48|0.00007002
13:37:50|0.00007004
13:37:50|0.00007012
13:37:52|0.00007019
13:37:53|0.00007009
13:37:54|0.00007006
13:37:55|0.00007002
13:37:56|0.00007
13:37:57|0.0000701
13:37:58|0.00007
13:37:59|0.00007
13:38:01|0.00007011
13:38:02|0.00007016
13:38:03|0.00007006
13:38:04|0.00007009
13:38:05|0.00007006
13:38:06|0.00007006
13:38:08|0.00007009
13:38:09|0.00007014
13:38:11|0.00007015
13:38:12|0.00007015
13:38:14|0.00007017
13:38:15|0.00007014
13:38:15|0.00007025
13:38:17|0.00007018
13:38:17|0.00007015
13:38:19|0.00007023
13:38:20|0.00007022
13:38:21|0.00007034
13:38:22|0.0000703
13:38:23|0.00007033
13:38:24|0.00007025
13:38:25|0.0000703
13:38:26|0.0000703
13:38:27|0.00007024
13:38:28|0.00007024
13:38:30|0.00007021
13:38:30|0.00007031
13:38:31|0.00007034
13:38:32|0.00007031
13:38:33|0.00007031
13:38:36|0.00007023
13:38:37|0.00007014
13:38:38|0.00007025
13:38:38|0.00007025
13:38:39|0.00007025
13:38:40|0.0000702
13:38:41|0.00007025
13:38:43|0.0000702
13:38:43|0.00007021
13:38:45|0.00007021
13:38:45|0.0000703
13:38:47|0.00007006
13:38:47|0.0000702
13:38:48|0.0000701
13:38:49|0.00007016
13:38:51|0.00007025
13:38:51|0.0000701
13:38:53|0.0000702
13:38:53|0.00007019
13:38:55|0.00007013
13:38:55|0.00007009
13:38:56|0.00007011
13:38:58|0.00007004
13:38:58|0.00007014
13:38:59|0.00007
13:39:01|0.00006999
13:39:01|0.00006999
13:39:03|0.0000699
13:39:03|0.00006979
13:39:05|0.00006986
13:39:06|0.00006986
13:39:07|0.00006986
13:39:09|0.00006983
13:39:10|0.00006983
13:39:11|0.00006975
13:39:13|0.00006976
13:39:14|0.00006974
13:39:15|0.00006974
13:39:15|0.00006973
13:39:17|0.00006993
13:39:17|0.0000698
13:39:19|0.00006996
13:39:20|0.00006981
13:39:21|0.00006993
13:39:22|0.00006991
13:39:22|0.00006981
13:39:24|0.00006992
13:39:25|0.00006985
13:39:25|0.00006985
13:39:26|0.0000698
13:39:28|0.00006986
13:39:29|0.00006991
13:39:30|0.00006996
13:39:31|0.00006995
13:39:32|0.00006988
13:39:33|0.00006982
13:39:34|0.00007003
13:39:35|0.00007019
13:39:36|0.0000701
13:39:38|0.00006999
13:39:39|0.00006971
13:39:40|0.00006982
13:39:41|0.00006991
13:39:42|0.00007
13:39:42|0.00006999
13:39:44|0.00006996
13:39:45|0.00006996
13:39:46|0.00006998
13:39:47|0.00006996
13:39:47|0.00006996
13:39:49|0.00006998
13:39:50|0.00006998
13:39:51|0.00006998
13:39:52|0.00006995
13:39:53|0.00006998
13:39:54|0.00006999
13:39:54|0.00007
13:39:56|0.00007
13:39:56|0.00007006
13:39:58|0.00007006
13:39:59|0.00007006
13:40:00|0.00007
13:40:01|0.00007
13:40:03|0.00006991
13:40:03|0.00006991
13:40:04|0.00006991
13:40:05|0.00006991
13:40:07|0.00006991
13:40:07|0.00006995
13:40:09|0.00006992
13:40:10|0.00006999
13:40:12|0.00007009
13:40:13|0.00007002
13:40:14|0.00007001
13:40:15|0.00007006
13:40:16|0.00007007
13:40:17|0.00007008
13:40:19|0.00007007
13:40:20|0.00007012
13:40:21|0.00007007
13:40:21|0.0000701
13:40:22|0.00007011
13:40:25|0.00007015
13:40:26|0.00007025
13:40:27|0.00007031
13:40:29|0.00007026
13:40:30|0.00007025
13:40:30|0.00007025
13:40:32|0.00007026
13:40:33|0.0000702
13:40:34|0.00007012
13:40:34|0.00007026
13:40:36|0.00007026
13:40:37|0.00007026
13:40:38|0.00007026
13:40:40|0.00007037
13:40:41|0.00007027
13:40:42|0.00007038
13:40:43|0.00007025
13:40:44|0.00007019
13:40:45|0.00007026
13:40:46|0.00007035
13:40:47|0.00007039
13:40:48|0.00007028
13:40:49|0.00007038
13:40:50|0.00007038
13:40:51|0.00007029
13:40:52|0.0000703
13:40:53|0.00007035
13:40:54|0.00007028
13:40:55|0.00007012
13:40:56|0.00007035
13:40:57|0.00007026
13:40:58|0.00007035
13:40:59|0.00007035
13:41:00|0.00007028
13:41:01|0.00007037
13:41:02|0.00007038
13:41:03|0.00007039
13:41:04|0.00007031
13:41:05|0.00007031
13:41:06|0.00007031
13:41:07|0.00007035
13:41:08|0.00007035
13:41:09|0.0000703
13:41:11|0.00007034
13:41:12|0.00007033
13:41:13|0.00007039
13:41:14|0.00007028
13:41:15|0.0000703
13:41:16|0.00007038
13:41:18|0.0000703
13:41:18|0.00007032
13:41:20|0.00007037
13:41:22|0.00007038
13:41:22|0.00007038
13:41:24|0.00007031
13:41:25|0.00007037
13:41:26|0.00007035
13:41:27|0.00007045
13:41:27|0.00007041
13:41:28|0.00007041
13:41:30|0.0000705
13:41:31|0.00007055
13:41:32|0.00007054
13:41:33|0.00007077
13:41:34|0.0000707
13:41:35|0.0000708
13:41:36|0.0000709
13:41:37|0.00007083
13:41:38|0.00007078
13:41:39|0.00007071
13:41:40|0.00007083
13:41:42|0.0000708
13:41:43|0.00007087
13:41:44|0.00007088
13:41:45|0.00007096
13:41:45|0.00007099
13:41:46|0.000071
13:41:47|0.00007095
13:41:49|0.0000709
13:41:50|0.00007091
13:41:50|0.000071
13:41:51|0.00007097
13:41:52|0.00007101
13:41:54|0.00007111
13:41:55|0.00007103
13:41:56|0.000071
13:41:56|0.00007093
13:41:58|0.00007111
13:41:59|0.00007103
13:41:59|0.00007109
13:42:01|0.00007109
13:42:01|0.00007107
13:42:03|0.00007107
13:42:04|0.00007111
13:42:05|0.00007099
13:42:06|0.00007101
13:42:08|0.00007099
13:42:08|0.00007097
13:42:09|0.00007092
13:42:11|0.00007104
13:42:13|0.00007109
13:42:14|0.00007104
13:42:15|0.00007104
13:42:16|0.00007104
13:42:18|0.00007095
13:42:18|0.00007103
13:42:20|0.00007104
13:42:21|0.00007107
13:42:22|0.00007109
13:42:23|0.00007096
13:42:24|0.00007093
13:42:25|0.00007093
13:42:26|0.00007101
13:42:27|0.00007092
13:42:27|0.0000709
13:42:29|0.00007089
13:42:30|0.00007088
13:42:30|0.0000709
13:42:32|0.00007091
13:42:33|0.00007088
13:42:34|0.0000709
13:42:34|0.00007093
13:42:36|0.00007104
13:42:36|0.00007096
13:42:38|0.00007099
13:42:38|0.00007093
13:42:39|0.00007095
13:42:41|0.000071
13:42:42|0.000071
13:42:43|0.00007098
13:42:45|0.00007093
13:42:46|0.00007104
13:42:46|0.000071
13:42:48|0.00007098
13:42:49|0.00007098
13:42:50|0.000071
13:42:51|0.00007104
13:42:53|0.000071
13:42:53|0.00007106
13:42:54|0.000071
13:42:55|0.00007106
13:42:56|0.00007102
13:42:57|0.00007105
13:42:58|0.0000711
13:43:00|0.00007109
13:43:01|0.000071
13:43:01|0.00007105
13:43:02|0.00007101
13:43:04|0.00007107
13:43:04|0.00007106
13:43:06|0.00007093
13:43:06|0.00007092
13:43:07|0.00007098
13:43:08|0.000071
13:43:09|0.00007096
13:43:11|0.00007124
13:43:13|0.00007131
13:43:14|0.00007126
13:43:16|0.00007126
13:43:17|0.00007127
13:43:18|0.0000713
13:43:19|0.00007128
13:43:21|0.00007124
13:43:23|0.00007129
13:43:23|0.00007127
13:43:25|0.00007128
13:43:26|0.00007124
13:43:27|0.00007127
13:43:28|0.00007124
13:43:29|0.00007125
13:43:30|0.00007119
13:43:31|0.00007117
13:43:32|0.00007119
13:43:33|0.0000712
13:43:34|0.00007127
13:43:36|0.00007123
13:43:37|0.00007127
13:43:38|0.00007127
13:43:39|0.00007127
13:43:40|0.00007127
13:43:40|0.0000713
13:43:41|0.0000714
13:43:43|0.0000714
13:43:43|0.0000714
13:43:45|0.00007149
13:43:46|0.00007147
13:43:47|0.00007147
13:43:47|0.00007147
13:43:48|0.00007141
13:43:50|0.00007147
13:43:50|0.00007147
13:43:52|0.00007147
13:43:53|0.00007145
13:43:55|0.00007147
13:43:55|0.00007141
13:43:56|0.00007146
13:43:58|0.00007147
13:43:59|0.00007147
13:43:59|0.00007146
13:44:00|0.00007148
13:44:01|0.00007147
13:44:02|0.00007144
13:44:03|0.00007144
13:44:05|0.00007147
13:44:06|0.00007148
13:44:07|0.00007148
13:44:08|0.00007146
13:44:09|0.00007138
13:44:10|0.00007136
13:44:11|0.00007139
13:44:12|0.00007139
13:44:14|0.00007138
13:44:14|0.00007139
13:44:16|0.00007139
13:44:18|0.0000713
13:44:19|0.00007126
13:44:20|0.00007131
13:44:21|0.00007114
13:44:23|0.00007127
13:44:23|0.00007117
13:44:24|0.00007114
13:44:26|0.00007119
13:44:28|0.00007071
13:44:29|0.0000709
13:44:30|0.00007087
13:44:31|0.00007074
13:44:32|0.00007087
13:44:33|0.00007078
13:44:34|0.00007077
13:44:36|0.00007066
13:44:37|0.00007082
13:44:37|0.0000706
13:44:39|0.00007063
13:44:39|0.0000706
13:44:41|0.00007052
13:44:41|0.00007067
13:44:44|0.0000706
13:44:44|0.0000709
13:44:45|0.00007096
13:44:46|0.00007101
13:44:48|0.00007109
13:44:49|0.00007112
13:44:50|0.00007119
13:44:52|0.00007123
13:44:53|0.00007125
13:44:55|0.00007141
13:44:56|0.0000714
13:44:58|0.00007134
13:44:58|0.00007132
13:45:00|0.00007132
13:45:00|0.00007127
13:45:02|0.00007133
13:45:03|0.00007141
13:45:03|0.00007133
13:45:05|0.0000713
13:45:06|0.00007139
13:45:07|0.00007144
13:45:08|0.00007143
13:45:09|0.0000714
13:45:10|0.00007145
13:45:10|0.00007137
13:45:12|0.00007145
13:45:13|0.00007147
13:45:15|0.00007144
13:45:16|0.00007144
13:45:17|0.00007146
13:45:18|0.00007145
13:45:19|0.00007147
13:45:21|0.00007148
13:45:22|0.00007159
13:45:23|0.00007151
13:45:24|0.00007146
13:45:25|0.00007153
13:45:26|0.0000715
13:45:27|0.00007194
13:45:28|0.00007192
13:45:29|0.00007183
13:45:30|0.00007189
13:45:31|0.00007192
13:45:32|0.00007189
13:45:33|0.0000719
13:45:34|0.00007185
13:45:35|0.00007189
13:45:36|0.00007172
13:45:38|0.00007186
13:45:39|0.00007186
13:45:39|0.00007183
13:45:41|0.00007178
13:45:41|0.0000718
13:45:42|0.0000718
13:45:44|0.0000719
13:45:45|0.00007193
13:45:46|0.00007196
13:45:47|0.00007215
13:45:48|0.00007208
13:45:48|0.00007214
13:45:50|0.00007213
13:45:51|0.00007222
13:45:52|0.0000722
13:45:53|0.00007224
13:45:54|0.00007204
13:45:55|0.00007205
13:45:55|0.00007208
13:45:57|0.00007211
13:45:58|0.00007206
13:45:59|0.00007197
13:46:00|0.00007204
13:46:01|0.00007202
13:46:02|0.00007191
13:46:03|0.00007187
13:46:04|0.00007179
13:46:05|0.00007175
13:46:07|0.00007175
13:46:07|0.0000719
13:46:09|0.00007187
13:46:10|0.00007193
13:46:11|0.00007195
13:46:12|0.000072
13:46:13|0.00007196
13:46:13|0.00007196
13:46:15|0.00007194
13:46:17|0.00007188
13:46:17|0.00007191
13:46:19|0.00007197
13:46:21|0.00007187
13:46:22|0.00007188
13:46:24|0.00007194
13:46:24|0.0000719
13:46:26|0.00007195
13:46:27|0.00007189
13:46:28|0.00007188
13:46:29|0.00007178
13:46:30|0.00007182
13:46:31|0.00007185
13:46:32|0.00007188
13:46:33|0.00007186
13:46:34|0.00007186
13:46:35|0.00007188
13:46:36|0.00007186
13:46:37|0.00007189
13:46:38|0.00007184
13:46:39|0.00007172
13:46:40|0.0000717
13:46:42|0.00007171
13:46:43|0.00007163
13:46:43|0.00007164
13:46:45|0.00007165
13:46:46|0.00007164
13:46:47|0.00007164
13:46:48|0.00007163
13:46:49|0.00007153
13:46:50|0.0000716
13:46:51|0.00007145
13:46:52|0.00007149
13:46:53|0.00007151
13:46:54|0.00007147
13:46:55|0.00007134
13:46:56|0.00007124
13:46:57|0.00007113
13:46:58|0.00007125
13:46:59|0.00007141
13:47:00|0.00007139
13:47:01|0.00007127
13:47:02|0.00007132
13:47:03|0.00007124
13:47:04|0.0000713
13:47:05|0.00007126
13:47:06|0.00007126
13:47:07|0.00007128
13:47:08|0.00007132
13:47:09|0.00007131
13:47:10|0.0000713
13:47:11|0.0000713
13:47:12|0.00007142
13:47:14|0.0000714
13:47:15|0.0000714
13:47:15|0.00007138
13:47:17|0.00007133
13:47:19|0.00007138
13:47:19|0.00007135
13:47:21|0.00007136
13:47:23|0.00007136
13:47:24|0.00007137
13:47:25|0.0000714
13:47:26|0.00007138
13:47:27|0.00007138
13:47:28|0.00007139
13:47:28|0.0000714
13:47:29|0.00007135
13:47:31|0.00007136
13:47:32|0.00007139
13:47:32|0.0000714
13:47:34|0.00007135
13:47:34|0.00007136
13:47:35|0.00007133
13:47:37|0.00007141
13:47:37|0.00007139
13:47:39|0.00007141
13:47:39|0.00007141
13:47:42|0.00007142
13:47:42|0.00007143
13:47:43|0.00007137
13:47:45|0.0000714
13:47:46|0.00007133
13:47:46|0.00007124
13:47:47|0.00007132
13:47:48|0.00007129
13:47:50|0.00007129
13:47:51|0.00007129
13:47:51|0.00007131
13:47:53|0.00007113
13:47:54|0.00007114
13:47:54|0.00007114
13:47:56|0.00007105
13:47:57|0.00007102
13:47:58|0.00007101
13:47:59|0.00007101
13:48:00|0.00007104
13:48:01|0.000071
13:48:02|0.00007105
13:48:03|0.0000709
13:48:05|0.00007126
13:48:06|0.00007092
13:48:07|0.00007114
13:48:07|0.00007115
13:48:09|0.00007096
13:48:10|0.00007108
13:48:11|0.00007083
13:48:12|0.00007103
13:48:12|0.00007098
13:48:14|0.00007098
13:48:15|0.00007101
13:48:16|0.0000711
13:48:18|0.00007108
13:48:19|0.00007117
13:48:21|0.00007117
13:48:21|0.00007127
13:48:23|0.00007127
13:48:25|0.0000712
13:48:25|0.00007119
13:48:26|0.00007099
13:48:27|0.00007109
13:48:28|0.00007113
13:48:29|0.00007104
13:48:30|0.00007114
13:48:31|0.00007112
13:48:32|0.00007116
13:48:33|0.00007116
13:48:34|0.00007122
13:48:35|0.00007119
13:48:36|0.00007135
13:48:37|0.00007133
13:48:38|0.00007136
13:48:39|0.00007137
13:48:40|0.00007138
13:48:41|0.00007128
13:48:42|0.00007127
13:48:43|0.0000712
13:48:44|0.00007121
13:48:45|0.00007126
13:48:46|0.00007126
13:48:47|0.00007116
13:48:48|0.00007107
13:48:49|0.00007108
13:48:50|0.00007091
13:48:51|0.00007101
13:48:52|0.00007092
13:48:53|0.00007091
13:48:54|0.000071
13:48:55|0.00007096
13:48:56|0.00007101
13:48:57|0.00007101
13:48:58|0.00007089
13:48:59|0.00007102
13:49:00|0.0000711
13:49:01|0.00007109
13:49:02|0.00007102
13:49:03|0.00007098
13:49:04|0.00007099
13:49:06|0.00007109
13:49:07|0.00007107
13:49:08|0.00007107
13:49:09|0.00007103
13:49:10|0.00007103
13:49:11|0.00007103
13:49:12|0.00007109
13:49:13|0.00007107
13:49:14|0.0000712
13:49:16|0.00007132
13:49:17|0.00007132
13:49:17|0.00007137
13:49:19|0.0000713
13:49:20|0.0000713
13:49:21|0.00007135
13:49:22|0.0000713
13:49:23|0.00007127
13:49:24|0.00007135
13:49:26|0.00007159
13:49:27|0.00007159
13:49:28|0.00007149
13:49:29|0.0000717
13:49:30|0.0000717
13:49:31|0.00007164
13:49:33|0.00007161
13:49:33|0.00007161
13:49:35|0.00007159
13:49:36|0.0000715
13:49:36|0.00007135
13:49:38|0.00007129
13:49:39|0.00007119
13:49:39|0.00007118
13:49:41|0.00007126
13:49:42|0.00007136
13:49:43|0.00007136
13:49:43|0.00007136
13:49:44|0.0000713
13:49:45|0.0000714
13:49:47|0.00007146
13:49:48|0.0000715
13:49:49|0.00007146
13:49:50|0.00007136
13:49:51|0.00007141
13:49:51|0.00007137
13:49:54|0.0000714
13:49:54|0.00007142
13:49:55|0.00007144
13:49:56|0.00007144
13:49:57|0.00007144
13:49:59|0.00007143
13:49:59|0.00007139
13:50:00|0.00007139
13:50:02|0.00007136
13:50:03|0.0000713
13:50:05|0.00007135
13:50:05|0.00007135
13:50:07|0.00007139
13:50:09|0.00007139
13:50:10|0.00007137
13:50:11|0.0000714
13:50:12|0.00007144
13:50:14|0.00007138
13:50:14|0.00007141
13:50:15|0.00007141
13:50:16|0.0000714
13:50:17|0.00007145
13:50:19|0.00007137
13:50:21|0.00007137
13:50:22|0.00007137
13:50:22|0.00007136
13:50:23|0.00007135
13:50:25|0.00007132
13:50:27|0.0000712
13:50:28|0.00007121
13:50:29|0.00007123
13:50:30|0.00007127
13:50:31|0.00007126
13:50:32|0.00007122
13:50:33|0.0000712
13:50:35|0.00007121
13:50:36|0.00007121
13:50:38|0.00007121
13:50:40|0.00007121
13:50:40|0.00007121
13:50:41|0.0000712
13:50:42|0.0000712
13:50:43|0.0000712
13:50:44|0.00007121
13:50:45|0.0000712
13:50:46|0.00007114
13:50:47|0.00007108
13:50:49|0.00007101
13:50:50|0.00007101
13:50:51|0.00007101
13:50:52|0.00007105
13:50:53|0.00007115
13:50:54|0.00007125
13:50:55|0.00007125
13:50:56|0.00007125
13:50:57|0.00007132
13:50:58|0.00007128
13:50:59|0.00007127
13:51:00|0.00007125
13:51:01|0.00007119
13:51:02|0.00007109
13:51:03|0.00007109
13:51:04|0.00007109
13:51:05|0.0000711
13:51:06|0.0000711
13:51:07|0.00007105
13:51:08|0.00007091
13:51:09|0.00007091
13:51:10|0.00007091
13:51:11|0.00007095
13:51:12|0.00007091
13:51:13|0.0000709
13:51:14|0.00007091
13:51:15|0.00007087
13:51:16|0.0000707
13:51:17|0.0000707
13:51:18|0.0000707
13:51:19|0.00007071
13:51:21|0.00007062
13:51:22|0.00007069
13:51:23|0.00007052
13:51:24|0.00007054
13:51:25|0.00007063
13:51:26|0.00007061
13:51:28|0.00007058
13:51:29|0.0000706
13:51:30|0.00007066
13:51:31|0.00007064
13:51:32|0.00007063
13:51:32|0.00007056
13:51:34|0.00007063
13:51:34|0.00007071
13:51:37|0.00007071
13:51:37|0.00007068
13:51:38|0.00007064
13:51:39|0.0000706
13:51:40|0.0000707
13:51:41|0.00007066
13:51:42|0.00007066
13:51:43|0.00007065
13:51:44|0.00007072
13:51:45|0.00007083
13:51:46|0.00007084
13:51:47|0.00007076
13:51:48|0.0000707
13:51:49|0.00007076
13:51:50|0.00007074
13:51:51|0.0000707
13:51:52|0.00007077
13:51:53|0.00007075
13:51:54|0.00007085
13:51:55|0.00007092
13:51:56|0.00007085
13:51:58|0.00007091
13:51:59|0.00007093
13:52:00|0.00007085
13:52:01|0.00007087
13:52:02|0.00007073
13:52:03|0.00007088
13:52:04|0.00007088
13:52:05|0.00007078
13:52:06|0.00007087
13:52:07|0.00007086
13:52:08|0.00007084
13:52:09|0.00007085
13:52:10|0.00007078
13:52:11|0.00007085
13:52:12|0.00007082
13:52:13|0.00007084
13:52:14|0.00007082
13:52:15|0.0000707
13:52:16|0.0000707
13:52:17|0.00007056
13:52:18|0.00007057
13:52:19|0.00007072
13:52:20|0.0000707
13:52:21|0.00007071
13:52:22|0.00007075
13:52:23|0.00007074
13:52:24|0.00007074
13:52:26|0.00007082
13:52:26|0.00007083
13:52:28|0.00007077
13:52:29|0.00007079
13:52:30|0.00007086
13:52:30|0.00007088
13:52:33|0.00007087
13:52:33|0.00007087
13:52:34|0.00007083
13:52:35|0.00007091
13:52:37|0.00007088
13:52:38|0.00007096
13:52:38|0.00007086
13:52:40|0.00007095
13:52:41|0.00007088
13:52:41|0.00007088
13:52:44|0.00007086
13:52:44|0.00007081
13:52:45|0.00007088
13:52:47|0.00007092
13:52:48|0.00007086
13:52:49|0.00007095
13:52:50|0.0000709
13:52:51|0.0000709
13:52:52|0.0000709
13:52:53|0.00007088
13:52:54|0.00007086
13:52:55|0.0000709
13:52:56|0.00007081
13:52:57|0.00007081
13:52:58|0.0000708
13:53:00|0.00007093
13:53:01|0.00007092
13:53:02|0.00007082
13:53:03|0.00007081
13:53:04|0.0000708
13:53:05|0.00007082
13:53:06|0.00007082
13:53:07|0.0000708
13:53:08|0.00007082
13:53:10|0.0000708
13:53:11|0.0000708
13:53:12|0.00007081
13:53:13|0.0000708
13:53:14|0.00007082
13:53:15|0.00007088
13:53:17|0.00007081
13:53:17|0.00007084
13:53:19|0.0000708
13:53:20|0.00007083
13:53:21|0.00007081
13:53:23|0.0000708
13:53:24|0.00007081
13:53:26|0.00007088
13:53:28|0.00007091
13:53:29|0.00007085
13:53:30|0.00007085
13:53:32|0.00007092
13:53:33|0.00007094
13:53:34|0.00007092
13:53:34|0.00007098
13:53:36|0.00007097
13:53:37|0.00007097
13:53:38|0.00007099
13:53:39|0.00007095
13:53:40|0.00007103
13:53:41|0.00007091
13:53:42|0.00007098
13:53:43|0.00007099
13:53:44|0.00007093
13:53:45|0.00007093
13:53:46|0.00007093
13:53:47|0.00007099
13:53:48|0.00007093
13:53:49|0.00007099
13:53:50|0.00007099
13:53:51|0.00007098
13:53:52|0.00007098
13:53:53|0.00007099
13:53:54|0.00007099
13:53:55|0.00007099
13:53:56|0.00007099
13:53:57|0.00007099
13:53:58|0.00007099
13:53:59|0.00007098
13:54:00|0.00007099
13:54:01|0.00007098
13:54:02|0.000071
13:54:03|0.000071
13:54:05|0.00007101
13:54:06|0.00007102
13:54:06|0.0000711
13:54:08|0.0000711
13:54:08|0.0000711
13:54:09|0.00007101
13:54:11|0.00007104
13:54:12|0.00007103
13:54:13|0.00007103
13:54:14|0.00007104
13:54:16|0.000071
13:54:17|0.000071
13:54:18|0.00007104
13:54:18|0.00007104
13:54:20|0.000071
13:54:21|0.00007103
13:54:21|0.00007105
13:54:22|0.000071
13:54:24|0.00007104
13:54:25|0.00007104
13:54:27|0.000071
13:54:28|0.00007102
13:54:29|0.000071
13:54:30|0.00007102
13:54:31|0.00007102
13:54:32|0.00007095
13:54:33|0.00007098
13:54:34|0.000071
13:54:35|0.00007096
13:54:36|0.00007096
13:54:38|0.00007114
13:54:38|0.00007114
13:54:40|0.0000711
13:54:42|0.00007111
13:54:42|0.00007111
13:54:44|0.00007107
13:54:44|0.00007112
13:54:45|0.00007106
13:54:46|0.00007101
13:54:47|0.00007103
13:54:49|0.00007103
13:54:50|0.00007101
13:54:52|0.00007104
13:54:53|0.00007099
13:54:54|0.00007099
13:54:55|0.00007099
13:54:56|0.00007099
13:54:57|0.00007106
13:54:58|0.00007105
13:54:59|0.0000711
13:55:00|0.00007111
13:55:01|0.00007077
13:55:02|0.0000707
13:55:03|0.00007061
13:55:04|0.0000707
13:55:05|0.0000707
13:55:06|0.0000707
13:55:08|0.00007064
13:55:10|0.00007071
13:55:11|0.00007074
13:55:12|0.00007073
13:55:13|0.00007073
13:55:14|0.00007072
13:55:15|0.00007072
13:55:16|0.00007072
13:55:17|0.0000707
13:55:18|0.0000707
13:55:19|0.0000705
13:55:20|0.00007045
13:55:21|0.00007049
13:55:22|0.00007046
13:55:24|0.00007041
13:55:25|0.00007048
13:55:26|0.00007048
13:55:28|0.00007043
13:55:29|0.00007042
13:55:30|0.00007038
13:55:31|0.00007046
13:55:33|0.00007065
13:55:34|0.00007059
13:55:35|0.00007059
13:55:37|0.00007058
13:55:37|0.00007046
13:55:39|0.00007052
13:55:40|0.00007048
13:55:41|0.00007036
13:55:42|0.00007038
13:55:44|0.00007044
13:55:45|0.00007046
13:55:46|0.00007046
13:55:47|0.00007043
13:55:49|0.00007044
13:55:50|0.00007043
13:55:51|0.00007041
13:55:52|0.00007053
13:55:52|0.00007056
13:55:53|0.00007055
13:55:55|0.0000705
13:55:55|0.00007056
13:55:57|0.00007051
13:55:57|0.00007044
13:55:58|0.0000704
13:56:00|0.00007046
13:56:01|0.00007041
13:56:02|0.00007046
13:56:03|0.00007041
13:56:04|0.00007046
13:56:04|0.00007039
13:56:05|0.00007043
13:56:07|0.00007043
13:56:08|0.00007045
13:56:09|0.00007043
13:56:10|0.00007042
13:56:11|0.00007042
13:56:12|0.00007042
13:56:13|0.00007043
13:56:14|0.00007039
13:56:15|0.00007046
13:56:16|0.00007038
13:56:17|0.00007036
13:56:18|0.00007033
13:56:19|0.00007029
13:56:20|0.00007028
13:56:21|0.00007011
13:56:22|0.00007022
13:56:23|0.0000702
13:56:24|0.00007012
13:56:25|0.00007002
13:56:26|0.00007002
13:56:27|0.00007002
13:56:28|0.00007009
13:56:30|0.00007009
13:56:30|0.00007009
13:56:32|0.00007008
13:56:33|0.00007009
13:56:34|0.00007005
13:56:35|0.00007005
13:56:36|0.00007011
13:56:37|0.00007005
13:56:38|0.00007012
13:56:39|0.00007007
13:56:40|0.00007013
13:56:41|0.00007006
13:56:42|0.00007011
13:56:43|0.00007004
13:56:44|0.00007005
13:56:45|0.00007005
13:56:46|0.00007011
13:56:47|0.00007011
13:56:48|0.00007005
13:56:49|0.00007008
13:56:50|0.00007004
13:56:51|0.0000701
13:56:52|0.00007005
13:56:53|0.0000701
13:56:54|0.00007005
13:56:55|0.00007002
13:56:57|0.00006998
13:56:57|0.00006996
13:57:00|0.00006989
13:57:01|0.00006991
13:57:02|0.00006985
13:57:03|0.00006978
13:57:04|0.00006989
13:57:05|0.00006989
13:57:06|0.00006986
13:57:07|0.00006996
13:57:08|0.00006996
13:57:09|0.00006996
13:57:10|0.00007002
13:57:11|0.00007005
13:57:12|0.0000701
13:57:13|0.00007009
13:57:14|0.00007009
13:57:15|0.00007013
13:57:16|0.00007021
13:57:17|0.0000703
13:57:18|0.00007024
13:57:19|0.00007027
13:57:21|0.00007029
13:57:22|0.00007029
13:57:23|0.00007029
13:57:24|0.00007027
13:57:25|0.00007025
13:57:27|0.00007024
13:57:27|0.00007029
13:57:30|0.00007026
13:57:31|0.0000703
13:57:32|0.00007046
13:57:33|0.00007044
13:57:34|0.00007045
13:57:35|0.00007046
13:57:36|0.00007047
13:57:37|0.00007047
13:57:38|0.00007055
13:57:39|0.00007048
13:57:40|0.00007047
13:57:41|0.00007047
13:57:42|0.00007047
13:57:43|0.00007055
13:57:44|0.00007055
13:57:45|0.00007051
13:57:46|0.0000706
13:57:47|0.00007061
13:57:48|0.00007077
13:57:49|0.00007081
13:57:50|0.00007071
13:57:51|0.00007079
13:57:52|0.00007077
13:57:53|0.00007067
13:57:54|0.00007069
13:57:55|0.00007063
13:57:56|0.00007065
13:57:57|0.00007066
13:57:58|0.00007065
13:57:59|0.00007065
13:58:00|0.00007063
13:58:01|0.00007071
13:58:02|0.00007068
13:58:03|0.0000708
13:58:04|0.00007084
13:58:05|0.00007078
13:58:06|0.00007078
13:58:07|0.0000708
13:58:09|0.00007084
13:58:09|0.00007082
13:58:10|0.00007069
13:58:11|0.0000708
13:58:12|0.0000708
13:58:14|0.0000707
13:58:15|0.00007131
13:58:16|0.00007114
13:58:17|0.00007075
13:58:17|0.0000708
13:58:18|0.0000707
13:58:20|0.00007074
13:58:21|0.0000708
13:58:22|0.00007081
13:58:23|0.00007096
13:58:24|0.00007088
13:58:25|0.0000709
13:58:26|0.0000709
13:58:27|0.00007092
13:58:29|0.00007099
13:58:30|0.000071
13:58:32|0.00007092
13:58:32|0.00007098
13:58:33|0.00007093
13:58:35|0.0000709
13:58:37|0.0000708
13:58:38|0.00007079
13:58:39|0.00007068
13:58:40|0.00007072
13:58:42|0.00007046
13:58:43|0.00007025
13:58:44|0.00007043
13:58:45|0.00007042
13:58:46|0.0000704
13:58:48|0.00007047
13:58:49|0.00007046
13:58:49|0.00007054
13:58:51|0.00007056
13:58:52|0.00007061
13:58:53|0.00007059
13:58:54|0.00007051
13:58:55|0.00007055
13:58:56|0.0000706
13:58:57|0.00007066
13:58:58|0.00007055
13:58:59|0.00007067
13:59:00|0.00007067
13:59:01|0.00007067
13:59:03|0.00007071
13:59:04|0.00007066
13:59:05|0.00007066
13:59:06|0.00007067
13:59:07|0.00007066
13:59:08|0.00007061
13:59:09|0.00007067
13:59:10|0.00007067
13:59:11|0.00007067
13:59:12|0.00007064
13:59:13|0.00007065
13:59:14|0.00007064
13:59:15|0.00007064
13:59:16|0.00007067
13:59:17|0.00007067
13:59:18|0.00007065
13:59:20|0.00007068
13:59:21|0.00007068
13:59:22|0.00007071
13:59:23|0.00007071
13:59:24|0.00007077
13:59:25|0.00007072
13:59:26|0.00007072
13:59:27|0.00007084
13:59:29|0.0000709
13:59:31|0.00007075
13:59:31|0.00007082
13:59:32|0.00007081
13:59:34|0.00007098
13:59:35|0.00007085
13:59:36|0.00007096
13:59:37|0.00007096
13:59:38|0.00007098
13:59:40|0.00007091
13:59:41|0.00007102
13:59:42|0.00007117
13:59:42|0.00007118
13:59:44|0.00007127
13:59:45|0.00007127
13:59:45|0.00007124
13:59:47|0.00007115
13:59:48|0.0000712
13:59:48|0.00007124
13:59:50|0.00007126
13:59:52|0.00007123
13:59:53|0.00007122
13:59:53|0.0000713
13:59:54|0.0000713
13:59:56|0.00007126
13:59:57|0.0000713
13:59:58|0.00007133
13:59:59|0.00007135
14:00:00|0.00007125
14:00:01|0.0000712
14:00:01|0.00007104
14:00:04|0.00007094
14:00:04|0.00007097
14:00:06|0.00007095
14:00:07|0.00007089
14:00:08|0.00007093
14:00:09|0.00007094
14:00:10|0.00007094
14:00:11|0.00007095
14:00:12|0.00007088
14:00:13|0.00007094
14:00:14|0.0000709
14:00:16|0.00007089
14:00:16|0.00007089
14:00:18|0.00007083
14:00:19|0.0000708
14:00:19|0.00007083
14:00:20|0.0000708
14:00:22|0.00007075
14:00:23|0.00007074
14:00:23|0.00007075
14:00:24|0.00007081
14:00:26|0.00007072
14:00:26|0.00007075
14:00:28|0.00007079
14:00:29|0.00007077
14:00:30|0.00007077
14:00:32|0.00007071
14:00:33|0.00007075
14:00:34|0.00007075
14:00:35|0.00007066
14:00:36|0.00007066
14:00:37|0.00007066
14:00:38|0.00007067
14:00:40|0.00007067
14:00:41|0.00007066
14:00:42|0.00007066
14:00:43|0.00007054
14:00:44|0.00007063
14:00:45|0.00007064
14:00:46|0.00007057
14:00:48|0.00007057
14:00:48|0.00007057
14:00:49|0.00007061
14:00:50|0.00007058
14:00:52|0.00007065
14:00:53|0.00007065
14:00:53|0.00007067
14:00:55|0.00007075
14:00:55|0.00007065
14:00:56|0.00007075
14:00:57|0.00007065
14:00:58|0.00007064
14:00:59|0.00007072
14:01:01|0.00007069
14:01:02|0.00007069
14:01:03|0.0000706
14:01:04|0.00007056
14:01:05|0.00007046
14:01:06|0.00007046
14:01:07|0.00007053
14:01:08|0.00007049
14:01:09|0.00007046
14:01:11|0.00007049
14:01:12|0.0000705
14:01:12|0.00007055
14:01:13|0.00007056
14:01:15|0.00007053
14:01:16|0.00007055
14:01:17|0.00007055
14:01:18|0.00007051
14:01:19|0.00007055
14:01:20|0.00007055
14:01:21|0.00007052
14:01:22|0.00007054
14:01:23|0.00007055
14:01:24|0.00007051
14:01:25|0.00007053
14:01:26|0.00007053
14:01:27|0.00007051
14:01:28|0.00007051
14:01:29|0.00007052
14:01:31|0.00007053
14:01:33|0.00007051
14:01:33|0.00007046
14:01:35|0.00007046
14:01:35|0.00007046
14:01:37|0.00007047
14:01:39|0.00007046
14:01:40|0.00007044
14:01:41|0.00007032
14:01:43|0.00007038
14:01:44|0.00007038
14:01:45|0.00007036
14:01:46|0.00007037
14:01:47|0.00007028
14:01:47|0.00007029
14:01:49|0.00007028
14:01:51|0.00007024
14:01:52|0.00007019
14:01:53|0.00007026
14:01:53|0.00007019
14:01:54|0.00007019
14:01:56|0.00007021
14:01:57|0.00007015
14:01:58|0.00007019
14:01:59|0.00007016
14:02:00|0.00007016
14:02:02|0.00007013
14:02:03|0.00007006
14:02:04|0.00006991
14:02:05|0.00006982
14:02:05|0.00006985
14:02:07|0.00006981
14:02:08|0.0000697
14:02:09|0.00006975
14:02:10|0.00006977
14:02:10|0.00006977
14:02:12|0.0000694
14:02:12|0.00006957
14:02:14|0.00006951
14:02:15|0.0000693
14:02:16|0.0000696
14:02:17|0.00006949
14:02:18|0.00006975
14:02:18|0.00006964
14:02:19|0.00006959
14:02:22|0.0000695
14:02:22|0.00006958
14:02:24|0.00006956
14:02:25|0.00006978
14:02:26|0.00006975
14:02:28|0.00006997
14:02:29|0.00006999
14:02:30|0.00006994
14:02:31|0.00007013
14:02:33|0.0000701
14:02:34|0.00007014
14:02:36|0.0000701
14:02:37|0.00007007
14:02:38|0.00007011
14:02:40|0.00006984
14:02:41|0.00006985
14:02:42|0.00006982
14:02:43|0.0000698
14:02:44|0.00006975
14:02:45|0.00006982
14:02:46|0.00006986
14:02:47|0.00006983
14:02:48|0.00006981
14:02:49|0.00006985
14:02:50|0.00006994
14:02:51|0.00006994
14:02:52|0.0000699
14:02:54|0.00006982
14:02:55|0.00006979
14:02:56|0.0000699
14:02:57|0.00006985
14:02:57|0.00006979
14:02:59|0.00006979
14:03:00|0.00006978
14:03:01|0.00006972
14:03:02|0.00006977
14:03:03|0.00006973
14:03:03|0.00006976
14:03:05|0.0000698
14:03:05|0.00006984
14:03:07|0.00006965
14:03:08|0.00006975
14:03:09|0.00006965
14:03:10|0.00006964
14:03:11|0.00006953
14:03:12|0.00006959
14:03:13|0.00006961
14:03:14|0.00006953
14:03:15|0.00006949
14:03:16|0.0000695
14:03:17|0.00006944
14:03:18|0.00006949
14:03:19|0.00006944
14:03:20|0.00006951
14:03:21|0.00006958
14:03:22|0.00006949
14:03:23|0.00006946
14:03:24|0.00006927
14:03:25|0.0000694
14:03:26|0.00006935
14:03:27|0.00006937
14:03:28|0.00006939
14:03:29|0.0000694
14:03:30|0.00006966
14:03:32|0.00006986
14:03:33|0.00007003
14:03:33|0.00006984
14:03:35|0.00006992
14:03:36|0.00007007
14:03:37|0.00006996
14:03:38|0.00006996
14:03:39|0.00007001
14:03:40|0.00006999
14:03:41|0.00007006
14:03:42|0.00006996
14:03:44|0.0000702
14:03:46|0.00007017
14:03:47|0.00007021
14:03:48|0.00007007
14:03:49|0.00007007
14:03:50|0.00007016
14:03:51|0.00007017
14:03:52|0.00007022
14:03:53|0.00007009
14:03:54|0.00007007
14:03:55|0.00007013
14:03:56|0.00007
14:03:58|0.00007014
14:03:59|0.00007014
14:04:00|0.00007023
14:04:01|0.00007022
14:04:02|0.00007016
14:04:03|0.00007025
14:04:04|0.00007016
14:04:05|0.00007013
14:04:06|0.00007027
14:04:07|0.00007015
14:04:08|0.00007029
14:04:09|0.00007017
14:04:10|0.00007031
14:04:11|0.00007028
14:04:12|0.00007024
14:04:13|0.00007029
14:04:14|0.00007044
14:04:14|0.00007033
14:04:16|0.00007052
14:04:16|0.00007044
14:04:18|0.0000705
14:04:19|0.0000705
14:04:19|0.00007065
14:04:21|0.0000706
14:04:22|0.00007078
14:04:23|0.00007085
14:04:24|0.00007063
14:04:24|0.00007041
14:04:26|0.0000705
14:04:27|0.00007044
14:04:28|0.00007033
14:04:29|0.00007035
14:04:30|0.00007035
14:04:31|0.00007025
14:04:31|0.00007033
14:04:32|0.0000702
14:04:35|0.0000702
14:04:36|0.00007019
14:04:37|0.00007025
14:04:38|0.00007021
14:04:39|0.00007021
14:04:40|0.0000702
14:04:41|0.00007023
14:04:42|0.00007023
14:04:43|0.00007019
14:04:44|0.00007019
14:04:45|0.00007018
14:04:46|0.00007017
14:04:47|0.00007006
14:04:49|0.0000701
14:04:50|0.00007007
14:04:51|0.00007013
14:04:51|0.00007014
14:04:53|0.00007002
14:04:55|0.00007011
14:04:55|0.00007001
14:04:57|0.00007009
14:04:58|0.0000701
14:04:59|0.0000699
14:04:59|0.00006988
14:05:01|0.00006981
14:05:02|0.0000697
14:05:03|0.00006974
14:05:04|0.00006966
14:05:05|0.00006973
14:05:07|0.00006983
14:05:08|0.00006976
14:05:08|0.00006964
14:05:09|0.0000694
14:05:11|0.00006948
14:05:12|0.00006941
14:05:14|0.00006937
14:05:14|0.00006929
14:05:15|0.00006948
14:05:16|0.00006936
14:05:18|0.0000694
14:05:18|0.00006948
14:05:20|0.00006974
14:05:21|0.00006955
14:05:21|0.00006969
14:05:23|0.00006994
14:05:24|0.00007
14:05:26|0.00006996
14:05:27|0.00006987
14:05:27|0.00006987
14:05:29|0.00006987
14:05:29|0.00006998
14:05:30|0.00006988
14:05:31|0.00006999
14:05:34|0.00006999
14:05:34|0.00006991
14:05:35|0.00007001
14:05:37|0.00006975
14:05:39|0.00006975
14:05:40|0.00006972
14:05:41|0.00006988
14:05:43|0.00007004
14:05:44|0.00007004
14:05:45|0.00007004
14:05:45|0.00006991
14:05:47|0.00007006
14:05:48|0.00007004
14:05:49|0.00006987
14:05:49|0.00006993
14:05:50|0.00006991
14:05:51|0.00006992
14:05:53|0.00006984
14:05:53|0.00006998
14:05:55|0.00006991
14:05:56|0.00006986
14:05:57|0.00006997
14:05:58|0.00006994
14:05:59|0.00006997
14:06:00|0.00006998
14:06:01|0.00006998
14:06:02|0.00006991
14:06:03|0.0000699
14:06:04|0.00006997
14:06:05|0.00006991
14:06:06|0.00006992
14:06:07|0.00006996
14:06:08|0.00007
14:06:09|0.00006994
14:06:10|0.00006996
14:06:11|0.00006995
14:06:13|0.00007
14:06:14|0.00007005
14:06:15|0.00006999
14:06:16|0.00007004
14:06:17|0.00007003
14:06:18|0.00007012
14:06:19|0.00007034
14:06:19|0.00007033
14:06:21|0.0000703
14:06:22|0.00007022
14:06:23|0.00007022
14:06:24|0.0000702
14:06:25|0.00007045
14:06:26|0.00007038
14:06:27|0.00007033
14:06:27|0.00007042
14:06:29|0.00007042
14:06:30|0.00007057
14:06:30|0.00007054
14:06:32|0.0000706
14:06:33|0.0000705
14:06:33|0.0000705
14:06:36|0.00007053
14:06:37|0.0000704
14:06:38|0.00007041
14:06:40|0.00007047
14:06:41|0.00007046
14:06:43|0.00007053
14:06:44|0.00007037
14:06:45|0.00007043
14:06:46|0.00007041
14:06:47|0.0000705
14:06:49|0.00007059
14:06:50|0.00007051
14:06:52|0.00007054
14:06:53|0.0000706
14:06:55|0.00007062
14:06:56|0.00007065
14:06:57|0.00007067
14:06:58|0.00007068
14:06:59|0.00007072
14:07:00|0.00007071
14:07:00|0.00007069
14:07:02|0.00007066
14:07:03|0.00007068
14:07:03|0.00007074
14:07:05|0.00007057
14:07:06|0.00007064
14:07:06|0.00007057
14:07:08|0.00007061
14:07:09|0.00007059
14:07:11|0.0000708
14:07:12|0.0000708
14:07:13|0.0000708
14:07:14|0.00007092
14:07:15|0.00007085
14:07:16|0.00007079
14:07:17|0.00007061
14:07:18|0.00007076
14:07:19|0.00007078
14:07:20|0.00007089
14:07:21|0.00007089
14:07:22|0.00007081
14:07:23|0.00007092
14:07:24|0.00007088
14:07:25|0.00007087
14:07:26|0.00007092
14:07:27|0.00007089
14:07:28|0.00007089
14:07:29|0.00007095
14:07:31|0.00007092
14:07:31|0.00007081
14:07:33|0.00007093
14:07:34|0.0000708
14:07:36|0.00007087
14:07:38|0.00007076
14:07:38|0.00007075
14:07:39|0.0000708
14:07:40|0.0000708
14:07:41|0.00007085
14:07:42|0.0000708
14:07:43|0.0000708
14:07:45|0.00007087
14:07:45|0.00007083
14:07:46|0.00007094
14:07:48|0.00007083
14:07:49|0.00007087
14:07:50|0.00007082
14:07:51|0.00007083
14:07:52|0.00007085
14:07:53|0.00007088
14:07:54|0.00007094
14:07:55|0.00007087
14:07:56|0.00007096
14:07:57|0.00007094
14:07:59|0.00007094
14:07:59|0.00007099
14:08:00|0.00007091
14:08:02|0.00007099
14:08:04|0.00007091
14:08:05|0.00007091
14:08:06|0.00007092
14:08:08|0.00007091
14:08:09|0.00007094
14:08:10|0.00007091
14:08:11|0.00007094
14:08:12|0.00007091
14:08:13|0.00007093
14:08:14|0.00007084
14:08:15|0.00007082
14:08:16|0.00007077
14:08:17|0.00007077
14:08:18|0.00007078
14:08:19|0.0000707
14:08:20|0.00007085
14:08:21|0.00007085
14:08:22|0.00007082
14:08:23|0.0000707
14:08:24|0.0000707
14:08:25|0.00007072
14:08:26|0.00007072
14:08:28|0.00007072
14:08:28|0.00007072
14:08:29|0.0000707
14:08:30|0.0000707
14:08:32|0.00007072
14:08:32|0.0000707
14:08:33|0.0000707
14:08:35|0.00007104
14:08:36|0.00007098
14:08:38|0.00007095
14:08:39|0.0000709
14:08:40|0.00007094
14:08:42|0.00007098
14:08:43|0.00007091
14:08:44|0.00007091
14:08:45|0.00007096
14:08:46|0.00007086
14:08:47|0.000071
14:08:49|0.00007092
14:08:50|0.00007092
14:08:51|0.00007091
14:08:53|0.00007091
14:08:53|0.00007083
14:08:54|0.0000709
14:08:55|0.00007082
14:08:56|0.00007095
14:08:57|0.00007091
14:08:59|0.00007092
14:09:00|0.00007083
14:09:00|0.00007083
14:09:01|0.00007085
14:09:03|0.00007085
14:09:04|0.00007085
14:09:05|0.00007082
14:09:06|0.00007084
14:09:07|0.0000707
14:09:07|0.00007072
14:09:09|0.00007071
14:09:09|0.00007071
14:09:10|0.00007071
14:09:12|0.0000707
14:09:12|0.00007071
14:09:13|0.00007071
14:09:14|0.0000707
14:09:16|0.00007059
14:09:17|0.00007065
14:09:18|0.00007061
14:09:19|0.0000706
14:09:20|0.0000706
14:09:21|0.00007064
14:09:22|0.00007054
14:09:23|0.00007054
14:09:25|0.00007058
14:09:26|0.0000706
14:09:27|0.00007069
14:09:28|0.00007065
14:09:29|0.00007079
14:09:30|0.00007067
14:09:31|0.00007066
14:09:31|0.00007067
14:09:33|0.00007059
14:09:33|0.00007065
14:09:35|0.00007067
14:09:35|0.00007067
14:09:36|0.00007071
14:09:38|0.0000707
14:09:39|0.0000707
14:09:40|0.00007087
14:09:41|0.00007063
14:09:42|0.00007063
14:09:43|0.00007066
14:09:44|0.0000706
14:09:45|0.0000706
14:09:46|0.00007062
14:09:47|0.00007057
14:09:48|0.00007062
14:09:49|0.00007063
14:09:50|0.0000706
14:09:51|0.0000706
14:09:52|0.00007062
14:09:54|0.00007065
14:09:55|0.00007063
14:09:56|0.00007065
14:09:57|0.00007043
14:09:57|0.00007054
14:09:58|0.00007041
14:10:00|0.00007041
14:10:01|0.00007048
14:10:02|0.00007046
14:10:03|0.00007058
14:10:04|0.00007048
14:10:06|0.00007058
14:10:06|0.00007044
14:10:08|0.00007032
14:10:08|0.00007043
14:10:09|0.00007043
14:10:10|0.00007032
14:10:11|0.00007032
14:10:12|0.0000703
14:10:13|0.00007041
14:10:14|0.00007041
14:10:16|0.00007034
14:10:17|0.00007033
14:10:18|0.00007033
14:10:19|0.00007041
14:10:20|0.00007034
14:10:21|0.00007043
14:10:22|0.00007043
14:10:23|0.00007036
14:10:24|0.00007036
14:10:25|0.00007041
14:10:26|0.00007034
14:10:27|0.00007034
14:10:28|0.00007036
14:10:29|0.00007056
14:10:30|0.00007058
14:10:31|0.00007052
14:10:32|0.00007065
14:10:33|0.0000706
14:10:34|0.00007058
14:10:35|0.00007059
14:10:36|0.00007061
14:10:38|0.00007025
14:10:39|0.00007026
14:10:41|0.00007033
14:10:41|0.00007025
14:10:43|0.00007026
14:10:44|0.00007039
14:10:45|0.00007032
14:10:45|0.00007032
14:10:48|0.00007031
14:10:49|0.00007031
14:10:50|0.00007032
14:10:52|0.00007022
14:10:53|0.00007014
14:10:54|0.00007014
14:10:55|0.00007012
14:10:56|0.00007014
14:10:57|0.0000701
14:10:58|0.00007012
14:10:59|0.00007012
14:11:00|0.00007014
14:11:01|0.00007022
14:11:02|0.00007022
14:11:03|0.00007022
14:11:04|0.00007022
14:11:05|0.00007015
14:11:06|0.00007015
14:11:07|0.00007013
14:11:08|0.00007013
14:11:09|0.00007014
14:11:10|0.00007014
14:11:11|0.00007018
14:11:12|0.00007018
14:11:13|0.00007018
14:11:14|0.00007019
14:11:15|0.00007019
14:11:16|0.00007023
14:11:17|0.00007023
14:11:18|0.00007022
14:11:19|0.00007022
14:11:20|0.00007023
14:11:21|0.00007021
14:11:22|0.00007028
14:11:23|0.00007028
14:11:24|0.00007023
14:11:25|0.00007023
14:11:26|0.00007024
14:11:27|0.00007024
14:11:28|0.00007045
14:11:29|0.00007036
14:11:30|0.00007038
14:11:31|0.00007047
14:11:32|0.00007032
14:11:33|0.00007047
14:11:34|0.0000704
14:11:35|0.00007038
14:11:36|0.00007038
14:11:37|0.00007035
14:11:39|0.00007028
14:11:40|0.0000703
14:11:41|0.00007039
14:11:43|0.00007038
14:11:44|0.00007044
14:11:45|0.00007044
14:11:46|0.00007044
14:11:47|0.00007038
14:11:48|0.00007038
14:11:49|0.00007033
14:11:50|0.00007041
14:11:51|0.00007044
14:11:52|0.00007036
14:11:53|0.0000704
14:11:54|0.00007044
14:11:55|0.00007044
14:11:56|0.00007044
14:11:57|0.00007027
14:11:59|0.0000702
14:12:00|0.00007027
14:12:00|0.00007027
14:12:01|0.00007025
14:12:03|0.00007018
14:12:04|0.00007016
14:12:05|0.0000702
14:12:06|0.00007019
14:12:07|0.00007019
14:12:08|0.00007014
14:12:09|0.00007014
14:12:10|0.00007024
14:12:11|0.00007016
14:12:12|0.00007023
14:12:13|0.0000702
14:12:14|0.00007023
14:12:15|0.00007023
14:12:16|0.00007023
14:12:17|0.00007023
14:12:18|0.00007019
14:12:19|0.0000702
14:12:20|0.00007023
14:12:21|0.00007023
14:12:22|0.00007023
14:12:23|0.00007023
14:12:24|0.00007023
14:12:25|0.00007023
14:12:26|0.00007023
14:12:27|0.0000702
14:12:28|0.0000702
14:12:29|0.00007021
14:12:30|0.0000702
14:12:31|0.00007022
14:12:32|0.00007017
14:12:33|0.00007021
14:12:34|0.00007012
14:12:35|0.00007019
14:12:36|0.00007019
14:12:37|0.00007018
14:12:38|0.00007013
14:12:40|0.00007015
14:12:41|0.00007016
14:12:42|0.00007015
14:12:43|0.00007009
14:12:44|0.00007022
14:12:45|0.00007015
14:12:47|0.00007015
14:12:48|0.00007015
14:12:50|0.00007015
14:12:50|0.00007014
14:12:52|0.00007015
14:12:54|0.00007014
14:12:54|0.00007015
14:12:55|0.00007015
14:12:56|0.00007015
14:12:57|0.0000702
14:13:00|0.00007018
14:13:01|0.00007018
14:13:02|0.00007018
14:13:03|0.00007016
14:13:04|0.00007018
14:13:06|0.0000703
14:13:07|0.00007034
14:13:08|0.00007034
14:13:09|0.00007028
14:13:10|0.00007036
14:13:11|0.0000705
14:13:12|0.0000705
14:13:13|0.00007051
14:13:14|0.00007052
14:13:15|0.00007046
14:13:16|0.00007063
14:13:17|0.0000707
14:13:17|0.0000707
14:13:19|0.0000708
14:13:19|0.00007061
14:13:21|0.00007054
14:13:22|0.00007063
14:13:23|0.00007079
14:13:23|0.00007068
14:13:25|0.0000707
14:13:26|0.00007077
14:13:27|0.00007063
14:13:27|0.00007065
14:13:29|0.00007072
14:13:30|0.00007069
14:13:31|0.00007072
14:13:32|0.00007077
14:13:33|0.00007075
14:13:34|0.0000707
14:13:35|0.00007072
14:13:36|0.00007069
14:13:37|0.00007079
14:13:38|0.00007079
14:13:39|0.00007079
14:13:41|0.00007075
14:13:42|0.00007071
14:13:43|0.00007071
14:13:44|0.00007064
14:13:45|0.00007076
14:13:47|0.00007075
14:13:47|0.00007071
14:13:49|0.00007067
14:13:50|0.00007071
14:13:50|0.00007071
14:13:52|0.00007071
14:13:53|0.00007074
14:13:54|0.0000707
14:13:55|0.00007075
14:13:56|0.00007073
14:13:57|0.00007074
14:13:58|0.00007074
14:14:00|0.00007067
14:14:01|0.00007065
14:14:01|0.00007073
14:14:04|0.00007062
14:14:04|0.00007058
14:14:06|0.00007054
14:14:08|0.00007055
14:14:09|0.00007055
14:14:09|0.00007046
14:14:11|0.00007039
14:14:12|0.00007038
14:14:13|0.00007031
14:14:13|0.00007036
14:14:14|0.0000704
14:14:15|0.00007038
14:14:17|0.00007039
14:14:18|0.00007041
14:14:19|0.00007041
14:14:20|0.00007046
14:14:21|0.0000706
14:14:22|0.00007055
14:14:23|0.00007065
14:14:24|0.00007067
14:14:25|0.00007063
14:14:26|0.00007072
14:14:27|0.0000708
14:14:28|0.00007088
14:14:29|0.00007094
14:14:30|0.00007098
14:14:31|0.0000709
14:14:32|0.00007098
14:14:33|0.00007096
14:14:34|0.00007098
14:14:35|0.000071
14:14:36|0.00007096
14:14:37|0.00007098
14:14:38|0.00007098
14:14:39|0.00007098
14:14:40|0.000071
14:14:42|0.00007106
14:14:43|0.00007104
14:14:44|0.00007097
14:14:45|0.00007108
14:14:46|0.00007107
14:14:48|0.00007103
14:14:49|0.00007102
14:14:50|0.0000711
14:14:51|0.00007108
14:14:52|0.00007116
14:14:53|0.00007121
14:14:54|0.00007119
14:14:55|0.0000711
14:14:56|0.00007107
14:14:57|0.00007108
14:14:58|0.00007106
14:14:59|0.00007102
14:15:00|0.000071
14:15:01|0.00007099
14:15:02|0.000071
14:15:03|0.00007103
14:15:04|0.00007093
14:15:06|0.00007077
14:15:07|0.00007085
14:15:08|0.00007078
14:15:09|0.00007084
14:15:10|0.00007089
14:15:11|0.00007097
14:15:12|0.00007094
14:15:13|0.00007093
14:15:14|0.00007093
14:15:15|0.00007093
14:15:16|0.00007093
14:15:17|0.0000711
14:15:18|0.00007102
14:15:19|0.00007103
14:15:20|0.00007099
14:15:21|0.00007112
14:15:22|0.00007105
14:15:23|0.00007109
14:15:24|0.00007104
14:15:25|0.00007112
14:15:26|0.00007106
14:15:27|0.00007113
14:15:28|0.00007109
14:15:29|0.00007111
14:15:31|0.00007109
14:15:31|0.00007117
14:15:33|0.00007122
14:15:34|0.00007122
14:15:35|0.00007121
14:15:36|0.00007121
14:15:37|0.00007125
14:15:38|0.00007129
14:15:39|0.00007128
14:15:40|0.00007132
14:15:42|0.00007133
14:15:43|0.00007158
14:15:44|0.00007154
14:15:46|0.00007165
14:15:47|0.0000717
14:15:47|0.00007165
14:15:49|0.00007173
14:15:50|0.00007165
14:15:51|0.00007176
14:15:52|0.00007188
14:15:53|0.00007176
14:15:54|0.00007177
14:15:55|0.00007156
14:15:56|0.00007161
14:15:57|0.00007107
14:15:58|0.00007122
14:16:00|0.00007118
14:16:02|0.00007107
14:16:03|0.00007114
14:16:05|0.00007116
14:16:06|0.00007132
14:16:07|0.0000713
14:16:09|0.00007154
14:16:10|0.0000715
14:16:11|0.00007164
14:16:12|0.00007165
14:16:13|0.0000717
14:16:14|0.00007171
14:16:15|0.00007171
14:16:16|0.00007165
14:16:17|0.00007157
14:16:19|0.00007168
14:16:20|0.00007158
14:16:21|0.0000717
14:16:22|0.0000717
14:16:23|0.00007169
14:16:24|0.00007174
14:16:25|0.00007172
14:16:26|0.0000717
14:16:27|0.00007176
14:16:28|0.00007167
14:16:29|0.00007167
14:16:30|0.0000718
14:16:31|0.00007174
14:16:32|0.00007165
14:16:33|0.0000717
14:16:34|0.00007169
14:16:35|0.00007176
14:16:36|0.0000717
14:16:37|0.00007171
14:16:38|0.00007174
14:16:39|0.0000717
14:16:40|0.00007167
14:16:41|0.00007174
14:16:43|0.00007177
14:16:45|0.00007175
14:16:46|0.0000717
14:16:47|0.00007175
14:16:48|0.00007169
14:16:50|0.00007173
14:16:50|0.00007175
14:16:52|0.0000717
14:16:53|0.00007173
14:16:55|0.00007166
14:16:56|0.0000717
14:16:57|0.00007175
14:16:58|0.00007177
14:16:59|0.00007183
14:17:01|0.00007175
14:17:02|0.00007175
14:17:03|0.00007169
14:17:04|0.00007169
14:17:06|0.00007176
14:17:07|0.00007173
14:17:08|0.00007157
14:17:09|0.00007165
14:17:10|0.00007152
14:17:11|0.00007163
14:17:12|0.00007152
14:17:13|0.00007152
14:17:14|0.00007163
14:17:15|0.00007157
14:17:16|0.00007161
14:17:17|0.0000715
14:17:18|0.00007161
14:17:19|0.00007161
14:17:20|0.00007153
14:17:21|0.00007152
14:17:23|0.0000716
14:17:24|0.00007157
14:17:24|0.0000716
14:17:26|0.00007157
14:17:26|0.00007145
14:17:28|0.00007152
14:17:29|0.0000715
14:17:30|0.00007152
14:17:31|0.00007143
14:17:31|0.00007146
14:17:33|0.00007139
14:17:34|0.0000715
14:17:35|0.00007142
14:17:36|0.00007144
14:17:36|0.0000714
14:17:38|0.00007138
14:17:39|0.00007141
14:17:40|0.00007138
14:17:41|0.0000713
14:17:42|0.0000713
14:17:43|0.0000713
14:17:44|0.00007132
14:17:46|0.00007131
14:17:47|0.00007135
14:17:48|0.00007134
14:17:49|0.00007144
14:17:50|0.00007144
14:17:51|0.00007152
14:17:52|0.00007148
14:17:53|0.00007151
14:17:54|0.00007153
14:17:55|0.00007159
14:17:56|0.00007152
14:17:57|0.00007158
14:17:58|0.00007158
14:18:00|0.00007155
14:18:01|0.00007154
14:18:01|0.00007153
14:18:03|0.00007145
14:18:04|0.00007151
14:18:05|0.00007151
14:18:06|0.00007155
14:18:07|0.00007151
14:18:08|0.00007151
14:18:09|0.00007153
14:18:10|0.00007144
14:18:11|0.00007146
14:18:12|0.00007139
14:18:13|0.0000715
14:18:14|0.00007145
14:18:15|0.00007139
14:18:17|0.00007138
14:18:18|0.00007135
14:18:19|0.00007135
14:18:19|0.00007135
14:18:20|0.00007126
14:18:22|0.00007137
14:18:23|0.00007137
14:18:23|0.00007138
14:18:25|0.00007152
14:18:26|0.0000715
14:18:27|0.00007148
14:18:28|0.00007141
14:18:29|0.0000714
14:18:29|0.00007141
14:18:31|0.00007139
14:18:31|0.00007134
14:18:32|0.00007139
14:18:34|0.00007141
14:18:35|0.00007138
14:18:36|0.00007139
14:18:37|0.00007149
14:18:38|0.00007141
14:18:40|0.00007137
14:18:40|0.00007142
14:18:41|0.00007143
14:18:42|0.0000714
14:18:43|0.00007144
14:18:45|0.0000714
14:18:47|0.0000714
14:18:48|0.00007139
14:18:49|0.00007139
14:18:50|0.00007144
14:18:51|0.00007144
14:18:51|0.00007142
14:18:53|0.00007133
14:18:55|0.00007134
14:18:56|0.00007143
14:18:57|0.00007142
14:18:58|0.00007145
14:18:59|0.00007142
14:19:00|0.00007145
14:19:01|0.00007145
14:19:02|0.00007142
14:19:03|0.00007143
14:19:05|0.00007142
14:19:06|0.00007144
14:19:08|0.00007145
14:19:08|0.00007145
14:19:10|0.00007142
14:19:12|0.0000714
14:19:13|0.0000714
14:19:14|0.00007145
14:19:15|0.00007147
14:19:16|0.0000714
14:19:17|0.00007145
14:19:18|0.00007142
14:19:19|0.00007145
14:19:20|0.00007147
14:19:21|0.00007147
14:19:22|0.0000714
14:19:23|0.0000714
14:19:24|0.00007141
14:19:25|0.00007141
14:19:26|0.00007143
14:19:27|0.00007141
14:19:28|0.0000715
14:19:29|0.00007145
14:19:30|0.00007146
14:19:31|0.00007152
14:19:32|0.00007152
14:19:33|0.00007158
14:19:34|0.00007155
14:19:35|0.00007149
14:19:36|0.00007156
14:19:37|0.00007148
14:19:38|0.00007148
14:19:39|0.00007147
14:19:40|0.00007147
14:19:41|0.00007152
14:19:42|0.00007152
14:19:43|0.00007154
14:19:44|0.00007143
14:19:45|0.00007152
14:19:47|0.00007152
14:19:49|0.00007163
14:19:49|0.00007164
14:19:51|0.0000717
14:19:52|0.00007176
14:19:53|0.00007177
14:19:54|0.00007172
14:19:56|0.00007172
14:19:57|0.00007177
14:19:57|0.00007172
14:19:59|0.00007172
14:19:59|0.0000717
14:20:01|0.0000717
14:20:02|0.00007176
14:20:03|0.00007176
14:20:04|0.00007174
14:20:06|0.00007169
14:20:08|0.00007174
14:20:08|0.00007166
14:20:09|0.00007167
14:20:11|0.00007155
14:20:13|0.00007155
14:20:13|0.00007142
14:20:14|0.00007152
14:20:15|0.00007152
14:20:16|0.00007145
14:20:18|0.00007167
14:20:19|0.00007145
14:20:20|0.00007151
14:20:21|0.00007155
14:20:22|0.00007143
14:20:23|0.00007145
14:20:24|0.00007167
14:20:25|0.00007147
14:20:26|0.0000715
14:20:27|0.00007149
14:20:28|0.00007148
14:20:29|0.00007147
14:20:30|0.00007147
14:20:31|0.00007148
14:20:32|0.00007145
14:20:33|0.00007144
14:20:34|0.00007142
14:20:35|0.00007142
14:20:36|0.00007142
14:20:37|0.00007142
14:20:38|0.00007145
14:20:39|0.00007143
14:20:40|0.00007143
14:20:41|0.00007143
14:20:42|0.00007145
14:20:43|0.00007145
14:20:44|0.00007148
14:20:45|0.00007145
14:20:46|0.00007144
14:20:47|0.00007148
14:20:49|0.00007142
14:20:51|0.00007142
14:20:51|0.00007145
14:20:52|0.00007139
14:20:53|0.00007141
14:20:55|0.00007147
14:20:56|0.00007138
14:20:57|0.00007138
14:20:59|0.00007141
14:20:59|0.0000714
14:21:00|0.0000714
14:21:02|0.00007138
14:21:03|0.00007133
14:21:05|0.00007138
14:21:06|0.00007138
14:21:07|0.00007139
14:21:08|0.00007135
14:21:08|0.00007138
14:21:10|0.00007138
14:21:11|0.00007138
14:21:12|0.0000714
14:21:13|0.00007138
14:21:14|0.00007143
14:21:14|0.00007138
14:21:15|0.00007138
14:21:17|0.0000713
14:21:18|0.00007137
14:21:18|0.0000713
14:21:19|0.00007135
14:21:20|0.00007139
14:21:22|0.00007139
14:21:23|0.00007138
14:21:24|0.00007139
14:21:24|0.00007138
14:21:26|0.00007136
14:21:27|0.00007134
14:21:28|0.00007131
14:21:29|0.00007134
14:21:30|0.00007134
14:21:31|0.00007134
14:21:32|0.00007133
14:21:33|0.0000713
14:21:34|0.0000711
14:21:35|0.00007119
14:21:36|0.00007115
14:21:37|0.00007116
14:21:38|0.00007114
14:21:39|0.00007112
14:21:40|0.00007119
14:21:41|0.00007122
14:21:42|0.00007113
14:21:43|0.0000711
14:21:44|0.00007112
14:21:45|0.00007114
14:21:47|0.00007119
14:21:48|0.00007118
14:21:50|0.00007119
14:21:50|0.00007115
14:21:51|0.00007114
14:21:53|0.00007103
14:21:54|0.00007114
14:21:55|0.0000711
14:21:57|0.0000711
14:21:57|0.00007115
14:21:59|0.00007113
14:21:59|0.00007115
14:22:01|0.00007117
14:22:01|0.00007117
14:22:03|0.00007123
14:22:03|0.0000712
14:22:05|0.00007119
14:22:07|0.00007127
14:22:07|0.0000713
14:22:08|0.00007124
14:22:10|0.00007124
14:22:11|0.0000713
14:22:12|0.00007128
14:22:13|0.00007128
14:22:14|0.00007119
14:22:15|0.00007123
14:22:16|0.00007112
14:22:17|0.00007121
14:22:19|0.00007111
14:22:20|0.00007124
14:22:20|0.00007119
14:22:22|0.00007109
14:22:23|0.00007105
14:22:24|0.00007109
14:22:24|0.00007104
14:22:26|0.00007104
14:22:26|0.00007104
14:22:28|0.00007104
14:22:28|0.00007122
14:22:30|0.00007112
14:22:31|0.00007104
14:22:32|0.00007109
14:22:33|0.00007106
14:22:33|0.00007113
14:22:34|0.00007113
14:22:36|0.00007118
14:22:36|0.00007116
14:22:37|0.00007116
14:22:39|0.00007118
14:22:40|0.00007114
14:22:41|0.00007108
14:22:41|0.00007115
14:22:42|0.00007115
14:22:43|0.00007116
14:22:44|0.00007115
14:22:46|0.00007115
14:22:46|0.00007115
14:22:47|0.00007113
14:22:49|0.00007107
14:22:51|0.00007112
14:22:53|0.00007111
14:22:54|0.00007111
14:22:55|0.00007111
14:22:56|0.00007111
14:22:57|0.0000711
14:22:58|0.00007109
14:22:59|0.00007103
14:23:00|0.00007103
14:23:01|0.00007103
14:23:02|0.00007106
14:23:03|0.00007106
14:23:04|0.00007109
14:23:05|0.00007109
14:23:07|0.00007114
14:23:08|0.00007115
14:23:09|0.00007115
14:23:10|0.00007113
14:23:11|0.00007113
14:23:12|0.00007113
14:23:13|0.00007109
14:23:14|0.00007108
14:23:15|0.00007109
14:23:16|0.00007109
14:23:17|0.00007105
14:23:18|0.00007108
14:23:19|0.00007107
14:23:21|0.00007108
14:23:21|0.00007105
14:23:23|0.00007111
14:23:23|0.00007107
14:23:25|0.00007114
14:23:26|0.00007114
14:23:27|0.00007113
14:23:28|0.00007116
14:23:29|0.00007116
14:23:29|0.00007116
14:23:31|0.00007116
14:23:31|0.00007115
14:23:32|0.00007115
14:23:33|0.00007116
14:23:35|0.00007122
14:23:36|0.00007122
14:23:37|0.00007121
14:23:37|0.00007121
14:23:38|0.00007122
14:23:40|0.00007122
14:23:41|0.00007122
14:23:42|0.00007121
14:23:43|0.0000712
14:23:44|0.0000712
14:23:45|0.0000712
14:23:46|0.0000712
14:23:47|0.00007122
14:23:48|0.00007122
14:23:49|0.0000712
14:23:51|0.00007119
14:23:53|0.00007123
14:23:53|0.00007123
14:23:56|0.00007123
14:23:56|0.00007132
14:23:58|0.00007125
14:23:59|0.00007122
14:24:00|0.00007124
14:24:01|0.00007121
14:24:02|0.00007126
14:24:03|0.00007126
14:24:04|0.00007124
14:24:05|0.00007125
14:24:06|0.00007128
14:24:08|0.00007125
14:24:09|0.00007125
14:24:10|0.00007126
14:24:11|0.00007141
14:24:12|0.00007132
14:24:13|0.00007138
14:24:13|0.00007138
14:24:15|0.00007128
14:24:16|0.00007128
14:24:17|0.00007129
14:24:17|0.00007129
14:24:19|0.00007132
14:24:20|0.00007133
14:24:21|0.00007135
14:24:22|0.00007135
14:24:23|0.00007135
14:24:24|0.0000714
14:24:25|0.00007136
14:24:26|0.00007143
14:24:27|0.00007137
14:24:28|0.00007137
14:24:29|0.00007132
14:24:31|0.00007139
14:24:31|0.00007139
14:24:33|0.00007137
14:24:34|0.00007135
14:24:35|0.00007133
14:24:35|0.00007129
14:24:37|0.00007135
14:24:38|0.00007133
14:24:38|0.00007137
14:24:40|0.00007137
14:24:41|0.00007134
14:24:41|0.00007134
14:24:43|0.00007134
14:24:44|0.00007133
14:24:44|0.00007133
14:24:46|0.00007133
14:24:46|0.00007137
14:24:48|0.00007137
14:24:49|0.00007133
14:24:49|0.00007133
14:24:52|0.00007133
14:24:53|0.00007133
14:24:54|0.00007133
14:24:55|0.00007137
14:24:56|0.00007135
14:24:58|0.00007142
14:24:58|0.00007144
14:25:00|0.00007145
14:25:01|0.00007137
14:25:02|0.00007141
14:25:03|0.00007141
14:25:04|0.00007133
14:25:06|0.00007137
14:25:07|0.00007137
14:25:08|0.00007135
14:25:08|0.00007137
14:25:11|0.00007142
14:25:11|0.00007136
14:25:12|0.00007142
14:25:13|0.00007143
14:25:15|0.0000714
14:25:16|0.00007138
14:25:16|0.00007143
14:25:17|0.00007146
14:25:18|0.00007143
14:25:19|0.00007143
14:25:21|0.00007142
14:25:22|0.00007143
14:25:23|0.00007142
14:25:24|0.00007142
14:25:25|0.00007143
14:25:26|0.00007143
14:25:27|0.00007143
14:25:28|0.00007138
14:25:29|0.00007143
14:25:30|0.00007148
14:25:31|0.00007147
14:25:32|0.00007149
14:25:33|0.00007144
14:25:34|0.0000715
14:25:35|0.00007146
14:25:36|0.00007136
14:25:37|0.00007141
14:25:38|0.00007142
14:25:39|0.00007145
14:25:40|0.00007145
14:25:41|0.00007141
14:25:42|0.00007141
14:25:43|0.00007141
14:25:44|0.00007143
14:25:45|0.00007145
14:25:46|0.00007145
14:25:47|0.00007154
14:25:49|0.00007154
14:25:50|0.00007149
14:25:51|0.00007149
14:25:53|0.00007149
14:25:53|0.00007155
14:25:54|0.0000715
14:25:56|0.00007152
14:25:58|0.00007152
14:25:59|0.00007153
14:25:59|0.00007152
14:26:00|0.00007153
14:26:02|0.00007154
14:26:03|0.00007152
14:26:04|0.00007153
14:26:05|0.00007153
14:26:07|0.00007167
14:26:08|0.00007159
14:26:09|0.00007158
14:26:10|0.00007159
14:26:11|0.00007159
14:26:12|0.00007163
14:26:12|0.00007155
14:26:14|0.00007154
14:26:15|0.00007152
14:26:16|0.00007149
14:26:16|0.00007136
14:26:19|0.00007154
14:26:19|0.00007154
14:26:20|0.00007146
14:26:21|0.00007149
14:26:23|0.0000714
14:26:23|0.00007139
14:26:24|0.00007143
14:26:25|0.00007148
14:26:27|0.0000715
14:26:28|0.0000715
14:26:29|0.00007151
14:26:29|0.00007144
14:26:30|0.00007144
14:26:31|0.00007144
14:26:33|0.00007143
14:26:33|0.00007145
14:26:34|0.00007145
14:26:36|0.00007143
14:26:37|0.00007143
14:26:38|0.00007143
14:26:39|0.00007144
14:26:40|0.00007144
14:26:41|0.00007143
14:26:42|0.0000714
14:26:43|0.0000714
14:26:44|0.00007135
14:26:45|0.00007138
14:26:46|0.00007138
14:26:47|0.00007138
14:26:48|0.00007139
14:26:49|0.00007137
14:26:50|0.00007138
14:26:51|0.00007139
14:26:52|0.00007135
14:26:54|0.00007135
14:26:55|0.00007133
14:26:56|0.00007133
14:26:57|0.00007131
14:26:58|0.00007132
14:26:59|0.00007116
14:27:00|0.00007119
14:27:01|0.00007117
14:27:02|0.00007111
14:27:03|0.00007106
14:27:05|0.000071
14:27:07|0.00007101
14:27:07|0.00007109
14:27:08|0.00007104
14:27:09|0.00007104
14:27:11|0.00007103
14:27:12|0.00007103
14:27:13|0.00007101
14:27:14|0.00007087
14:27:15|0.00007101
14:27:17|0.000071
14:27:18|0.00007117
14:27:18|0.00007117
14:27:20|0.00007112
14:27:21|0.00007113
14:27:22|0.00007104
14:27:22|0.00007104
14:27:23|0.00007104
14:27:24|0.00007109
14:27:26|0.00007112
14:27:27|0.00007111
14:27:28|0.00007111
14:27:28|0.00007112
14:27:30|0.0000711
14:27:31|0.00007112
14:27:31|0.00007118
14:27:32|0.00007118
14:27:33|0.00007119
14:27:35|0.00007119
14:27:35|0.00007119
14:27:36|0.0000713
14:27:38|0.00007125
14:27:39|0.00007125
14:27:39|0.0000713
14:27:41|0.0000713
14:27:42|0.0000713
14:27:43|0.00007133
14:27:43|0.00007121
14:27:44|0.00007128
14:27:45|0.00007122
14:27:46|0.00007124
14:27:48|0.00007125
14:27:48|0.00007125
14:27:50|0.00007128
14:27:51|0.00007133
14:27:52|0.00007132
14:27:52|0.00007126
14:27:54|0.00007136
14:27:56|0.00007132
14:27:57|0.00007131
14:27:59|0.00007141
14:28:00|0.00007131
14:28:02|0.00007132
14:28:03|0.00007135
14:28:05|0.00007139
14:28:07|0.00007141
14:28:08|0.00007139
14:28:08|0.00007139
14:28:09|0.00007134
14:28:11|0.00007134
14:28:12|0.00007131
14:28:14|0.00007131
14:28:14|0.00007136
14:28:16|0.00007137
14:28:16|0.00007133
14:28:17|0.00007133
14:28:18|0.0000714
14:28:20|0.00007134
14:28:21|0.0000713
14:28:21|0.00007134
14:28:23|0.00007134
14:28:24|0.00007132
14:28:25|0.00007128
14:28:26|0.0000713
14:28:27|0.0000713
14:28:28|0.00007129
14:28:29|0.00007131
14:28:30|0.00007131
14:28:32|0.00007135
14:28:33|0.00007133
14:28:34|0.00007133
14:28:36|0.00007131
14:28:36|0.00007131
14:28:37|0.00007131
14:28:39|0.00007131
14:28:39|0.00007133
14:28:41|0.00007133
14:28:42|0.00007133
14:28:43|0.0000713
14:28:44|0.0000713
14:28:45|0.00007133
14:28:46|0.00007133
14:28:46|0.00007126
14:28:47|0.00007131
14:28:48|0.00007131
14:28:50|0.00007133
14:28:51|0.00007126
14:28:51|0.0000713
14:28:52|0.00007134
14:28:54|0.00007134
14:28:55|0.0000713
14:28:57|0.00007133
14:28:58|0.00007131
14:28:59|0.00007132
14:29:00|0.0000713
14:29:01|0.00007131
14:29:03|0.00007135
14:29:05|0.00007131
14:29:05|0.0000713
14:29:07|0.00007131
14:29:08|0.00007131
14:29:09|0.00007131
14:29:10|0.00007131
14:29:11|0.00007131
14:29:12|0.00007131
14:29:13|0.00007127
14:29:14|0.0000713
14:29:16|0.0000713
14:29:18|0.0000713
14:29:18|0.00007135
14:29:19|0.00007133
14:29:20|0.00007131
14:29:22|0.00007129
14:29:22|0.00007128
14:29:24|0.00007125
14:29:25|0.00007128
14:29:26|0.00007125
14:29:27|0.00007129
14:29:28|0.00007127
14:29:29|0.00007127
14:29:30|0.00007126
14:29:31|0.00007127
14:29:33|0.0000713
14:29:33|0.0000713
14:29:35|0.0000713
14:29:36|0.00007131
14:29:36|0.0000713
14:29:38|0.00007129
14:29:38|0.00007129
14:29:40|0.00007129
14:29:40|0.00007136
14:29:41|0.00007138
14:29:42|0.00007129
14:29:43|0.00007129
14:29:45|0.00007129
14:29:45|0.00007126
14:29:46|0.00007127
14:29:47|0.00007128
14:29:49|0.00007134
14:29:49|0.00007133
14:29:51|0.0000713
14:29:51|0.00007131
14:29:52|0.0000713
14:29:53|0.0000713
14:29:54|0.00007133
14:29:56|0.00007129
14:29:58|0.00007131
14:30:00|0.00007131
14:30:00|0.00007131
14:30:01|0.00007125
14:30:03|0.00007125
14:30:05|0.0000713
14:30:06|0.00007127
14:30:07|0.00007127
14:30:07|0.00007127
14:30:09|0.00007127
14:30:10|0.00007128
14:30:11|0.00007133
14:30:13|0.00007128
14:30:13|0.0000713
14:30:15|0.00007115
14:30:16|0.00007123
14:30:17|0.00007123
14:30:18|0.00007123
14:30:19|0.00007124
14:30:20|0.00007129
14:30:22|0.00007127
14:30:24|0.00007128
14:30:25|0.00007129
14:30:26|0.0000713
14:30:27|0.0000713
14:30:27|0.00007131
14:30:28|0.0000713
14:30:29|0.00007124
14:30:31|0.00007129
14:30:32|0.00007129
14:30:32|0.00007131
14:30:34|0.00007128
14:30:35|0.00007131
14:30:36|0.00007139
14:30:36|0.00007134
14:30:38|0.00007133
14:30:39|0.00007137
14:30:39|0.00007137
14:30:40|0.00007134
14:30:41|0.00007132
14:30:42|0.00007132
14:30:43|0.0000714
14:30:44|0.0000715
14:30:45|0.00007139
14:30:47|0.00007147
14:30:47|0.00007147
14:30:48|0.00007138
14:30:49|0.00007145
14:30:51|0.00007145
14:30:51|0.00007145
14:30:53|0.00007146
14:30:54|0.00007147
14:30:55|0.00007144
14:30:56|0.00007144
14:30:57|0.0000715
14:30:59|0.00007144
14:31:00|0.00007158
14:31:01|0.00007156
14:31:03|0.00007151
14:31:04|0.00007157
14:31:05|0.00007155
14:31:07|0.00007155
14:31:07|0.00007156
14:31:09|0.0000715
14:31:10|0.00007149
14:31:11|0.00007151
14:31:12|0.00007151
14:31:13|0.00007149
14:31:14|0.00007149
14:31:15|0.00007154
14:31:16|0.00007151
14:31:17|0.00007152
14:31:18|0.00007154
14:31:19|0.00007154
14:31:20|0.00007153
14:31:21|0.00007155
14:31:22|0.00007155
14:31:23|0.00007153
14:31:24|0.00007156
14:31:26|0.00007161
14:31:26|0.00007161
14:31:28|0.00007161
14:31:29|0.00007162
14:31:30|0.00007161
14:31:31|0.00007164
14:31:32|0.0000718
14:31:33|0.00007179
14:31:33|0.00007174
14:31:34|0.00007172
14:31:36|0.00007176
14:31:38|0.00007177
14:31:39|0.00007169
14:31:40|0.00007169
14:31:41|0.0000717
14:31:42|0.00007174
14:31:43|0.00007176
14:31:44|0.00007169
14:31:45|0.00007169
14:31:46|0.00007169
14:31:47|0.00007169
14:31:48|0.0000717
14:31:49|0.0000717
14:31:50|0.00007176
14:31:51|0.00007172
14:31:52|0.00007172
14:31:54|0.00007187
14:31:54|0.00007186
14:31:56|0.00007193
14:31:56|0.0000719
14:31:58|0.00007192
14:32:00|0.00007197
14:32:01|0.00007188
14:32:03|0.0000719
14:32:04|0.00007175
14:32:05|0.00007186
14:32:07|0.00007184
14:32:09|0.00007188
14:32:10|0.00007188
14:32:12|0.00007195
14:32:13|0.00007189
14:32:14|0.0000719
14:32:16|0.00007198
14:32:17|0.00007195
14:32:18|0.0000719
14:32:19|0.0000719
14:32:20|0.00007192
14:32:21|0.00007189
14:32:22|0.0000719
14:32:23|0.00007189
14:32:25|0.0000719
14:32:25|0.0000719
14:32:26|0.00007198
14:32:28|0.00007196
14:32:28|0.00007196
14:32:29|0.00007199
14:32:31|0.000072
14:32:32|0.00007196
14:32:33|0.00007199
14:32:33|0.00007199
14:32:35|0.000072
14:32:36|0.00007199
14:32:37|0.00007195
14:32:37|0.00007195
14:32:38|0.00007199
14:32:40|0.00007195
14:32:41|0.00007195
14:32:42|0.00007196
14:32:43|0.00007195
14:32:43|0.00007202
14:32:44|0.00007208
14:32:45|0.00007203
14:32:47|0.00007208
14:32:47|0.00007218
14:32:48|0.00007221
14:32:50|0.00007221
14:32:51|0.00007222
14:32:51|0.00007225
14:32:52|0.0000722
14:32:54|0.00007222
14:32:54|0.0000722
14:32:56|0.00007225
14:32:57|0.00007223
14:32:57|0.0000725
14:32:59|0.00007244
14:32:59|0.00007241
14:33:01|0.00007248
14:33:02|0.00007242
14:33:04|0.00007226
14:33:05|0.00007243
14:33:06|0.00007243
14:33:07|0.00007241
14:33:08|0.00007231
14:33:09|0.00007238
14:33:11|0.00007236
14:33:12|0.00007236
14:33:13|0.00007235
14:33:13|0.00007224
14:33:14|0.00007225
14:33:16|0.00007225
14:33:16|0.00007224
14:33:17|0.00007222
14:33:18|0.00007225
14:33:20|0.00007226
14:33:21|0.00007222
14:33:22|0.00007218
14:33:23|0.00007213
14:33:24|0.00007208
14:33:25|0.00007207
14:33:26|0.0000721
14:33:27|0.00007202
14:33:28|0.00007205
14:33:30|0.00007209
14:33:30|0.00007204
14:33:31|0.00007204
14:33:32|0.000072
14:33:33|0.000072
14:33:34|0.00007202
14:33:36|0.00007201
14:33:36|0.000072
14:33:38|0.00007204
14:33:39|0.00007203
14:33:40|0.00007203
14:33:40|0.00007204
14:33:42|0.0000721
14:33:42|0.0000721
14:33:44|0.00007212
14:33:45|0.00007206
14:33:46|0.00007209
14:33:47|0.00007208
14:33:48|0.00007205
14:33:49|0.0000721
14:33:49|0.00007207
14:33:50|0.00007206
14:33:51|0.00007206
14:33:52|0.00007206
14:33:54|0.00007206
14:33:54|0.00007205
14:33:55|0.00007205
14:33:56|0.00007204
14:33:57|0.00007204
14:33:58|0.000072
14:34:00|0.000072
14:34:01|0.00007192
14:34:02|0.00007174
14:34:03|0.00007172
14:34:04|0.00007183
14:34:05|0.00007192
14:34:06|0.00007196
14:34:07|0.00007198
14:34:08|0.00007197
14:34:09|0.00007204
14:34:11|0.00007205
14:34:11|0.00007204
14:34:13|0.00007207
14:34:14|0.00007208
14:34:16|0.00007211
14:34:17|0.00007208
14:34:19|0.00007202
14:34:20|0.00007211
14:34:20|0.00007211
14:34:22|0.0000721
14:34:22|0.00007202
14:34:23|0.00007203
14:34:25|0.00007209
14:34:25|0.00007209
14:34:27|0.0000721
14:34:28|0.00007217
14:34:29|0.00007214
14:34:29|0.00007222
14:34:30|0.00007214
14:34:32|0.00007218
14:34:32|0.00007219
14:34:34|0.00007224
14:34:35|0.00007227
14:34:36|0.00007229
14:34:37|0.00007229
14:34:38|0.00007229
14:34:39|0.00007225
14:34:40|0.00007224
14:34:41|0.00007224
14:34:42|0.00007224
14:34:43|0.00007224
14:34:44|0.00007224
14:34:45|0.00007228
14:34:46|0.0000723
14:34:47|0.00007224
14:34:48|0.00007223
14:34:49|0.00007227
14:34:50|0.00007218
14:34:51|0.00007217
14:34:52|0.00007223
14:34:53|0.0000723
14:34:54|0.00007224
14:34:55|0.00007224
14:34:56|0.0000722
14:34:57|0.00007227
14:34:58|0.00007222
14:34:59|0.00007224
14:35:01|0.00007215
14:35:01|0.00007215
14:35:02|0.00007224
14:35:05|0.00007216
14:35:05|0.00007216
14:35:07|0.0000722
14:35:09|0.00007216
14:35:10|0.00007216
14:35:11|0.00007215
14:35:12|0.00007217
14:35:13|0.00007224
14:35:14|0.00007224
14:35:15|0.00007229
14:35:16|0.00007239
14:35:17|0.00007233
14:35:17|0.00007225
14:35:18|0.00007225
14:35:20|0.00007228
14:35:21|0.00007238
14:35:23|0.00007242
14:35:24|0.00007241
14:35:25|0.00007244
14:35:26|0.00007244
14:35:27|0.00007242
14:35:29|0.00007249
14:35:31|0.00007247
14:35:31|0.00007248
14:35:32|0.00007247
14:35:33|0.00007246
14:35:34|0.00007247
14:35:35|0.00007255
14:35:36|0.00007254
14:35:37|0.00007254
14:35:38|0.00007255
14:35:39|0.00007258
14:35:40|0.00007257
14:35:41|0.00007263
14:35:43|0.00007269
14:35:43|0.00007286
14:35:44|0.00007286
14:35:45|0.00007285
14:35:46|0.0000728
14:35:47|0.00007276
14:35:48|0.00007271
14:35:49|0.00007268
14:35:50|0.00007271
14:35:51|0.00007262
14:35:52|0.00007262
14:35:53|0.00007266
14:35:54|0.00007265
14:35:55|0.00007265
14:35:56|0.00007264
14:35:57|0.00007264
14:35:58|0.00007262
14:35:59|0.00007266
14:36:00|0.00007271
14:36:02|0.00007266
14:36:03|0.00007268
14:36:04|0.00007271
14:36:05|0.00007262
14:36:06|0.00007265
14:36:07|0.00007267
14:36:08|0.00007266
14:36:10|0.00007268
14:36:11|0.00007265
14:36:11|0.00007261
14:36:13|0.00007258
14:36:13|0.00007261
14:36:15|0.00007266
14:36:15|0.00007266
14:36:17|0.00007267
14:36:17|0.00007268
14:36:19|0.00007271
14:36:20|0.00007273
14:36:21|0.00007272
14:36:22|0.00007264
14:36:23|0.00007265
14:36:24|0.00007266
14:36:25|0.00007264
14:36:26|0.00007267
14:36:27|0.00007266
14:36:28|0.00007267
14:36:29|0.00007267
14:36:30|0.0000727
14:36:31|0.00007256
14:36:32|0.0000726
14:36:33|0.00007251
14:36:34|0.00007265
14:36:35|0.00007255
14:36:36|0.00007266
14:36:38|0.00007268
14:36:39|0.00007261
14:36:40|0.00007261
14:36:41|0.00007268
14:36:42|0.00007268
14:36:43|0.00007263
14:36:43|0.00007251
14:36:45|0.00007253
14:36:46|0.00007254
14:36:46|0.00007259
14:36:47|0.00007252
14:36:49|0.00007252
14:36:50|0.00007261
14:36:50|0.00007255
14:36:52|0.0000725
14:36:53|0.00007251
14:36:54|0.00007245
14:36:54|0.00007246
14:36:56|0.00007249
14:36:57|0.00007243
14:36:58|0.00007244
14:36:59|0.00007246
14:37:00|0.00007243
14:37:01|0.00007238
14:37:02|0.00007231
14:37:03|0.0000723
14:37:04|0.0000723
14:37:05|0.00007229
14:37:07|0.00007224
14:37:07|0.00007224
14:37:09|0.00007229
14:37:10|0.00007229
14:37:11|0.00007227
14:37:12|0.00007227
14:37:14|0.00007228
14:37:15|0.00007228
14:37:15|0.00007228
14:37:17|0.00007226
14:37:19|0.00007223
14:37:19|0.00007221
14:37:20|0.00007221
14:37:21|0.00007213
14:37:22|0.00007211
14:37:24|0.00007211
14:37:24|0.00007211
14:37:25|0.0000721
14:37:27|0.00007204
14:37:28|0.00007204
14:37:29|0.00007205
14:37:30|0.00007202
14:37:31|0.00007202
14:37:32|0.00007197
14:37:33|0.00007198
14:37:34|0.000072
14:37:35|0.00007199
14:37:36|0.00007198
14:37:37|0.00007194
14:37:38|0.00007194
14:37:39|0.00007194
14:37:40|0.00007195
14:37:41|0.00007195
14:37:42|0.00007194
14:37:43|0.00007193
14:37:44|0.00007194
14:37:45|0.00007194
14:37:47|0.00007193
14:37:47|0.00007194
14:37:49|0.00007196
14:37:49|0.00007195
14:37:50|0.00007197
14:37:51|0.00007193
14:37:53|0.00007193
14:37:54|0.00007193
14:37:54|0.00007186
14:37:55|0.00007189
14:37:57|0.00007187
14:37:58|0.00007189
14:37:59|0.00007188
14:37:59|0.00007184
14:38:01|0.00007192
14:38:01|0.00007209
14:38:03|0.00007209
14:38:04|0.00007199
14:38:06|0.00007201
14:38:07|0.00007199
14:38:09|0.00007202
14:38:10|0.00007204
14:38:10|0.00007208
14:38:12|0.00007203
14:38:14|0.00007203
14:38:15|0.00007214
14:38:16|0.00007205
14:38:17|0.00007223
14:38:18|0.00007227
14:38:19|0.00007212
14:38:20|0.00007226
14:38:21|0.00007226
14:38:22|0.00007226
14:38:23|0.00007226
14:38:24|0.00007211
14:38:26|0.00007223
14:38:27|0.00007213
14:38:28|0.00007211
14:38:29|0.0000721
14:38:30|0.00007228
14:38:31|0.00007228
14:38:32|0.00007226
14:38:33|0.00007219
14:38:34|0.0000722
14:38:35|0.00007221
14:38:36|0.00007221
14:38:37|0.00007221
14:38:38|0.0000722
14:38:39|0.0000722
14:38:40|0.0000722
14:38:41|0.0000722
14:38:42|0.00007218
14:38:43|0.00007213
14:38:44|0.0000722
14:38:45|0.0000722
14:38:46|0.00007217
14:38:47|0.0000722
14:38:48|0.00007214
14:38:49|0.00007214
14:38:50|0.00007221
14:38:51|0.00007225
14:38:52|0.00007226
14:38:53|0.00007226
14:38:54|0.00007225
14:38:55|0.00007225
14:38:56|0.00007228
14:38:57|0.00007226
14:38:58|0.00007226
14:38:59|0.00007225
14:39:00|0.00007225
14:39:02|0.00007227
14:39:03|0.00007227
14:39:04|0.00007225
14:39:05|0.00007225
14:39:07|0.00007226
14:39:07|0.0000723
14:39:09|0.00007222
14:39:10|0.00007222
14:39:12|0.00007224
14:39:13|0.00007224
14:39:14|0.00007225
14:39:15|0.00007224
14:39:16|0.00007225
14:39:17|0.00007225
14:39:18|0.00007221
14:39:20|0.0000722
14:39:21|0.00007217
14:39:21|0.0000722
14:39:22|0.00007215
14:39:24|0.00007218
14:39:26|0.00007215
14:39:27|0.00007215
14:39:27|0.00007219
14:39:30|0.00007215
14:39:31|0.00007215
14:39:31|0.00007215
14:39:33|0.00007201
14:39:33|0.00007211
14:39:34|0.00007201
14:39:35|0.00007201
14:39:36|0.00007205
14:39:37|0.000072
14:39:38|0.000072
14:39:39|0.00007207
14:39:40|0.00007207
14:39:41|0.00007205
14:39:42|0.00007204
14:39:43|0.00007204
14:39:44|0.00007205
14:39:45|0.000072
14:39:46|0.00007204
14:39:48|0.00007204
14:39:49|0.00007204
14:39:50|0.000072
14:39:51|0.00007203
14:39:52|0.00007203
14:39:53|0.000072
14:39:54|0.00007204
14:39:55|0.00007195
14:39:56|0.00007202
14:39:57|0.000072
14:39:57|0.000072
14:39:59|0.00007196
14:40:00|0.000072
14:40:01|0.00007199
14:40:02|0.00007199
14:40:03|0.00007198
14:40:04|0.00007203
14:40:05|0.00007195
14:40:07|0.00007196
14:40:08|0.00007194
14:40:10|0.000072
14:40:10|0.00007196
14:40:12|0.00007198
14:40:13|0.000072
14:40:14|0.00007202
14:40:16|0.00007197
14:40:17|0.00007197
14:40:18|0.00007193
14:40:20|0.00007197
14:40:20|0.00007193
14:40:21|0.00007197
14:40:23|0.00007191
14:40:24|0.00007196
14:40:26|0.0000719
14:40:27|0.00007192
14:40:28|0.00007186
14:40:29|0.00007191
14:40:30|0.00007191
14:40:31|0.00007186
14:40:32|0.00007186
14:40:33|0.00007195
14:40:34|0.00007195
14:40:35|0.00007195
14:40:35|0.00007191
14:40:36|0.00007211
14:40:38|0.00007228
14:40:38|0.00007214
14:40:39|0.00007216
14:40:41|0.00007217
14:40:42|0.00007219
14:40:42|0.00007211
14:40:44|0.00007208
14:40:45|0.00007214
14:40:46|0.00007214
14:40:47|0.00007209
14:40:48|0.00007214
14:40:49|0.00007214
14:40:50|0.00007209
14:40:51|0.00007201
14:40:52|0.00007201
14:40:53|0.00007198
14:40:54|0.00007208
14:40:55|0.00007208
14:40:56|0.00007203
14:40:58|0.00007203
14:40:59|0.00007202
14:41:00|0.00007207
14:41:01|0.00007201
14:41:02|0.00007205
14:41:03|0.00007197
14:41:04|0.00007202
14:41:06|0.00007197
14:41:07|0.00007201
14:41:09|0.00007201
14:41:09|0.00007195
14:41:11|0.00007198
14:41:12|0.00007198
14:41:13|0.00007199
14:41:14|0.000072
14:41:16|0.00007199
14:41:17|0.00007199
14:41:18|0.00007199
14:41:20|0.00007199
14:41:20|0.00007196
14:41:21|0.00007196
14:41:23|0.00007198
14:41:24|0.00007207
14:41:25|0.00007208
14:41:25|0.00007199
14:41:26|0.000072
14:41:28|0.00007195
14:41:28|0.00007199
14:41:29|0.00007198
14:41:31|0.00007198
14:41:32|0.00007199
14:41:32|0.00007198
14:41:33|0.00007199
14:41:35|0.000072
14:41:35|0.00007204
14:41:37|0.00007199
14:41:37|0.00007199
14:41:38|0.00007199
14:41:39|0.00007199
14:41:40|0.000072
14:41:41|0.000072
14:41:42|0.00007199
14:41:43|0.00007203
14:41:45|0.00007201
14:41:46|0.00007199
14:41:47|0.00007199
14:41:48|0.00007199
14:41:49|0.00007199
14:41:50|0.00007199
14:41:51|0.000072
14:41:52|0.00007204
14:41:53|0.00007199
14:41:54|0.00007199
14:41:55|0.00007199
14:41:56|0.00007199
14:41:57|0.000072
14:41:58|0.000072
14:41:59|0.00007199
14:42:00|0.00007209
14:42:01|0.00007203
14:42:02|0.00007207
14:42:03|0.00007203
14:42:04|0.00007203
14:42:05|0.00007203
14:42:06|0.00007205
14:42:07|0.00007205
14:42:09|0.00007203
14:42:10|0.00007206
14:42:11|0.00007205
14:42:12|0.00007205
14:42:13|0.00007202
14:42:14|0.00007206
14:42:15|0.00007199
14:42:17|0.000072
14:42:18|0.000072
14:42:19|0.000072
14:42:19|0.000072
14:42:21|0.000072
14:42:23|0.00007202
14:42:24|0.00007201
14:42:24|0.000072
14:42:26|0.00007202
14:42:27|0.00007202
14:42:28|0.00007202
14:42:29|0.00007202
14:42:30|0.00007202
14:42:31|0.00007202
14:42:32|0.00007204
14:42:33|0.00007211
14:42:35|0.00007208
14:42:37|0.00007208
14:42:37|0.00007208
14:42:38|0.00007202
14:42:39|0.00007209
14:42:40|0.00007208
14:42:41|0.00007208
14:42:42|0.00007209
14:42:43|0.00007209
14:42:45|0.00007199
14:42:46|0.000072
14:42:47|0.000072
14:42:48|0.000072
14:42:49|0.00007196
14:42:50|0.00007195
14:42:51|0.000072
14:42:52|0.00007199
14:42:53|0.00007199
14:42:54|0.00007196
14:42:55|0.00007193
14:42:56|0.00007192
14:42:57|0.00007197
14:42:58|0.00007191
14:42:59|0.00007192
14:43:00|0.00007198
14:43:01|0.00007198
14:43:02|0.00007189
14:43:03|0.0000719
14:43:04|0.0000719
14:43:05|0.00007191
14:43:06|0.00007191
14:43:07|0.00007198
14:43:08|0.00007192
14:43:10|0.00007198
14:43:11|0.00007198
14:43:13|0.00007192
14:43:14|0.00007195
14:43:15|0.00007195
14:43:16|0.00007191
14:43:17|0.00007192
14:43:18|0.00007192
14:43:20|0.00007195
14:43:21|0.00007195
14:43:23|0.00007215
14:43:23|0.00007214
14:43:24|0.0000723
14:43:25|0.00007232
14:43:26|0.00007233
14:43:27|0.00007235
14:43:28|0.00007239
14:43:29|0.00007241
14:43:30|0.00007236
14:43:31|0.0000725
14:43:32|0.0000725
14:43:33|0.00007255
14:43:35|0.00007248
14:43:35|0.00007248
14:43:36|0.00007245
14:43:38|0.0000724
14:43:38|0.00007242
14:43:39|0.0000725
14:43:40|0.00007244
14:43:42|0.00007241
14:43:42|0.00007245
14:43:43|0.00007246
14:43:44|0.00007244
14:43:45|0.00007245
14:43:46|0.00007245
14:43:47|0.00007232
14:43:48|0.00007244
14:43:49|0.00007232
14:43:50|0.00007244
14:43:51|0.00007239
14:43:53|0.00007239
14:43:53|0.00007239
14:43:54|0.00007233
14:43:56|0.00007239
14:43:57|0.00007239
14:43:58|0.0000724
14:43:59|0.00007244
14:44:00|0.00007238
14:44:01|0.0000723
14:44:02|0.00007242
14:44:03|0.00007234
14:44:04|0.00007246
14:44:05|0.00007238
14:44:06|0.00007235
14:44:07|0.00007244
14:44:08|0.00007246
14:44:09|0.00007245
14:44:11|0.00007246
14:44:12|0.00007241
14:44:13|0.00007244
14:44:15|0.00007244
14:44:16|0.00007244
14:44:17|0.00007244
14:44:18|0.0000724
14:44:19|0.00007247
14:44:20|0.0000724
14:44:21|0.00007244
14:44:22|0.0000724
14:44:23|0.0000724
14:44:24|0.00007244
14:44:25|0.00007243
14:44:26|0.00007242
14:44:27|0.00007244
14:44:28|0.00007255
14:44:29|0.00007259
14:44:31|0.00007265
14:44:32|0.00007272
14:44:33|0.00007275
14:44:34|0.00007268
14:44:36|0.00007274
14:44:37|0.0000727
14:44:38|0.00007263
14:44:38|0.00007267
14:44:40|0.00007259
14:44:41|0.00007271
14:44:42|0.00007261
14:44:43|0.00007269
14:44:44|0.00007267
14:44:45|0.00007267
14:44:46|0.00007268
14:44:47|0.00007268
14:44:48|0.00007268
14:44:49|0.0000727
14:44:50|0.00007265
14:44:51|0.00007268
14:44:52|0.00007262
14:44:53|0.00007267
14:44:54|0.00007267
14:44:55|0.00007264
14:44:56|0.00007267
14:44:57|0.00007269
14:44:58|0.00007269
14:44:59|0.00007265
14:45:00|0.00007273
14:45:01|0.00007267
14:45:03|0.00007272
14:45:05|0.00007272
14:45:05|0.00007274
14:45:06|0.00007276
14:45:07|0.00007274
14:45:08|0.00007279
14:45:09|0.0000728
14:45:11|0.00007285
14:45:12|0.0000728
14:45:13|0.00007274
14:45:15|0.00007267
14:45:15|0.00007281
14:45:16|0.00007272
14:45:17|0.00007273
14:45:18|0.00007282
14:45:19|0.00007286
14:45:21|0.00007285
14:45:22|0.00007285
14:45:22|0.00007285
14:45:23|0.00007283
14:45:25|0.00007279
14:45:26|0.00007275
14:45:28|0.0000728
14:45:28|0.00007275
14:45:29|0.00007275
14:45:30|0.00007279
14:45:31|0.00007279
14:45:32|0.00007279
14:45:33|0.00007279
14:45:35|0.00007279
14:45:36|0.00007279
14:45:36|0.00007279
14:45:38|0.00007278
14:45:39|0.00007279
14:45:40|0.00007278
14:45:41|0.00007253
14:45:42|0.00007265
14:45:42|0.00007258
14:45:43|0.00007258
14:45:45|0.00007251
14:45:45|0.00007252
14:45:47|0.00007247
14:45:48|0.00007248
14:45:49|0.00007246
14:45:50|0.0000724
14:45:51|0.00007236
14:45:52|0.00007241
14:45:53|0.00007242
14:45:54|0.00007244
14:45:55|0.00007228
14:45:56|0.00007227
14:45:57|0.00007221
14:45:58|0.0000723
14:45:59|0.00007222
14:46:00|0.00007228
14:46:01|0.00007224
14:46:02|0.00007225
14:46:03|0.00007235
14:46:04|0.00007235
14:46:05|0.00007227
14:46:06|0.00007228
14:46:08|0.00007228
14:46:08|0.00007232
14:46:09|0.00007232
14:46:10|0.00007227
14:46:12|0.00007227
14:46:14|0.00007232
14:46:15|0.00007232
14:46:17|0.00007227
14:46:18|0.0000722
14:46:19|0.00007223
14:46:20|0.00007223
14:46:21|0.00007223
14:46:22|0.0000722
14:46:24|0.00007223
14:46:26|0.00007215
14:46:27|0.00007219
14:46:28|0.00007219
14:46:28|0.00007221
14:46:30|0.0000722
14:46:31|0.00007216
14:46:32|0.00007221
14:46:33|0.00007211
14:46:34|0.00007221
14:46:35|0.00007211
14:46:36|0.00007211
14:46:37|0.00007219
14:46:38|0.00007221
14:46:39|0.00007221
14:46:40|0.00007221
14:46:41|0.00007222
14:46:42|0.00007231
14:46:43|0.00007222
14:46:44|0.0000723
14:46:45|0.00007232
14:46:46|0.00007232
14:46:47|0.00007231
14:46:49|0.00007222
14:46:49|0.00007229
14:46:51|0.00007224
14:46:51|0.00007232
14:46:53|0.00007233
14:46:53|0.00007235
14:46:55|0.00007235
14:46:55|0.00007232
14:46:56|0.00007233
14:46:58|0.00007243
14:46:59|0.00007237
14:47:00|0.00007236
14:47:02|0.00007241
14:47:02|0.00007237
14:47:03|0.00007232
14:47:05|0.00007238
14:47:06|0.00007234
14:47:07|0.00007231
14:47:08|0.00007237
14:47:09|0.00007242
14:47:10|0.0000724
14:47:11|0.0000725
14:47:12|0.00007248
14:47:14|0.00007239
14:47:16|0.00007244
14:47:16|0.00007244
14:47:17|0.00007244
14:47:18|0.0000724
14:47:20|0.0000724
14:47:22|0.00007248
14:47:23|0.00007244
14:47:24|0.00007244
14:47:25|0.00007244
14:47:26|0.0000725
14:47:28|0.00007249
14:47:28|0.00007248
14:47:29|0.0000724
14:47:30|0.00007244
14:47:31|0.00007244
14:47:32|0.00007244
14:47:33|0.00007249
14:47:35|0.0000725
14:47:35|0.0000725
14:47:36|0.0000725
14:47:37|0.00007245
14:47:38|0.0000725
14:47:39|0.00007252
14:47:40|0.00007249
14:47:42|0.00007262
14:47:42|0.0000727
14:47:43|0.00007258
14:47:44|0.00007261
14:47:45|0.0000726
14:47:46|0.00007259
14:47:47|0.00007266
14:47:48|0.0000726
14:47:49|0.00007258
14:47:50|0.00007251
14:47:51|0.00007261
14:47:52|0.00007261
14:47:54|0.00007266
14:47:54|0.00007262
14:47:55|0.00007265
14:47:56|0.00007265
14:47:57|0.00007261
14:47:58|0.00007264
14:47:59|0.0000726
14:48:00|0.00007263
14:48:02|0.00007261
14:48:02|0.00007264
14:48:03|0.00007261
14:48:04|0.00007262
14:48:06|0.00007261
14:48:06|0.00007262
14:48:07|0.0000726
14:48:08|0.00007262
14:48:09|0.0000726
14:48:10|0.0000725
14:48:11|0.00007255
14:48:12|0.0000725
14:48:14|0.00007257
14:48:15|0.00007257
14:48:17|0.00007251
14:48:18|0.00007258
14:48:20|0.0000725
14:48:21|0.0000725
14:48:22|0.0000725
14:48:24|0.00007247
14:48:24|0.0000725
14:48:25|0.0000725
14:48:26|0.00007248
14:48:27|0.00007248
14:48:28|0.00007258
14:48:29|0.00007256
14:48:30|0.00007256
14:48:32|0.00007266
14:48:33|0.00007266
14:48:34|0.00007259
14:48:35|0.00007268
14:48:36|0.00007266
14:48:37|0.00007267
14:48:38|0.00007266
14:48:39|0.00007266
14:48:40|0.00007256
14:48:41|0.00007256
14:48:42|0.00007245
14:48:43|0.00007248
14:48:44|0.0000725
14:48:45|0.00007249
14:48:46|0.00007241
14:48:47|0.00007242
14:48:48|0.0000724
14:48:49|0.0000724
14:48:50|0.0000724
14:48:51|0.00007242
14:48:52|0.00007245
14:48:53|0.00007245
14:48:54|0.00007243
14:48:55|0.00007241
14:48:56|0.00007238
14:48:57|0.00007226
14:48:58|0.00007226
14:48:59|0.00007224
14:49:00|0.0000722
14:49:01|0.00007221
14:49:02|0.00007226
14:49:03|0.00007218
14:49:04|0.00007225
14:49:05|0.00007226
14:49:06|0.00007234
14:49:08|0.00007225
14:49:09|0.00007226
14:49:10|0.00007235
14:49:11|0.00007242
14:49:12|0.00007228
14:49:13|0.00007228
14:49:14|0.0000723
14:49:15|0.00007236
14:49:15|0.00007233
14:49:17|0.00007233
14:49:18|0.00007239
14:49:19|0.00007233
14:49:20|0.00007233
14:49:21|0.00007233
14:49:22|0.00007223
14:49:23|0.00007221
14:49:24|0.00007222
14:49:25|0.00007228
14:49:26|0.00007223
14:49:27|0.00007221
14:49:28|0.0000722
14:49:29|0.0000722
14:49:30|0.00007214
14:49:31|0.00007231
14:49:32|0.00007212
14:49:34|0.00007224
14:49:35|0.0000722
14:49:36|0.00007221
14:49:37|0.00007225
14:49:38|0.00007223
14:49:39|0.00007221
14:49:40|0.00007223
14:49:41|0.00007223
14:49:42|0.00007223
14:49:43|0.00007221
14:49:44|0.00007219
14:49:45|0.00007221
14:49:46|0.00007225
14:49:47|0.0000722
14:49:48|0.0000722
14:49:49|0.00007235
14:49:50|0.00007233
14:49:51|0.00007235
14:49:52|0.00007236
14:49:53|0.00007236
14:49:54|0.00007236
14:49:55|0.00007235
14:49:56|0.00007235
14:49:57|0.00007235
14:49:58|0.00007235
14:49:59|0.00007235
14:50:00|0.00007234
14:50:01|0.00007234
14:50:03|0.00007235
14:50:04|0.00007235
14:50:04|0.00007235
14:50:06|0.00007235
14:50:07|0.00007235
14:50:08|0.00007237
14:50:10|0.00007243
14:50:10|0.00007242
14:50:12|0.00007243
14:50:13|0.00007238
14:50:14|0.00007243
14:50:16|0.00007248
14:50:18|0.0000725
14:50:19|0.00007268
14:50:21|0.00007259
14:50:23|0.00007248
14:50:24|0.00007258
14:50:25|0.0000725
14:50:26|0.00007256
14:50:27|0.00007256
14:50:28|0.00007258
14:50:29|0.00007258
14:50:31|0.00007266
14:50:31|0.00007261
14:50:33|0.00007264
14:50:34|0.00007263
14:50:36|0.00007257
14:50:38|0.00007253
14:50:39|0.00007253
14:50:40|0.00007258
14:50:41|0.00007256
14:50:42|0.00007257
14:50:43|0.00007257
14:50:44|0.00007257
14:50:45|0.00007245
14:50:46|0.00007247
14:50:47|0.00007255
14:50:48|0.00007247
14:50:49|0.00007246
14:50:50|0.00007246
14:50:51|0.00007244
14:50:52|0.00007247
14:50:53|0.00007246
14:50:54|0.00007247
14:50:55|0.0000725
14:50:56|0.0000725
14:50:57|0.00007259
14:50:58|0.00007248
14:50:59|0.00007247
14:51:00|0.00007252
14:51:01|0.00007252
14:51:02|0.0000725
14:51:03|0.0000725
14:51:04|0.00007246
14:51:05|0.00007243
14:51:06|0.0000724
14:51:07|0.00007242
14:51:08|0.00007243
14:51:09|0.00007244
14:51:10|0.00007244
14:51:11|0.00007246
14:51:12|0.00007252
14:51:13|0.00007255
14:51:14|0.00007252
14:51:15|0.00007258
14:51:16|0.00007259
14:51:18|0.0000726
14:51:20|0.00007257
14:51:20|0.00007258
14:51:21|0.00007252
14:51:23|0.00007247
14:51:24|0.00007247
14:51:25|0.00007251
14:51:26|0.00007268
14:51:27|0.00007266
14:51:28|0.00007269
14:51:29|0.00007263
14:51:31|0.00007261
14:51:32|0.00007263
14:51:32|0.00007262
14:51:34|0.00007263
14:51:35|0.00007263
14:51:36|0.00007264
14:51:37|0.00007239
14:51:38|0.00007239
14:51:39|0.00007229
14:51:40|0.00007237
14:51:41|0.00007233
14:51:42|0.00007233
14:51:43|0.00007231
14:51:44|0.00007222
14:51:45|0.00007232
14:51:46|0.00007229
14:51:47|0.00007229
14:51:48|0.00007229
14:51:49|0.00007225
14:51:50|0.00007227
14:51:51|0.00007218
14:51:53|0.00007212
14:51:54|0.00007211
14:51:55|0.00007213
14:51:55|0.00007214
14:51:56|0.00007213
14:51:57|0.00007213
14:51:58|0.00007213
14:52:00|0.00007213
14:52:01|0.00007213
14:52:02|0.00007211
14:52:03|0.00007212
14:52:04|0.00007214
14:52:05|0.00007213
14:52:06|0.0000722
14:52:07|0.00007221
14:52:08|0.00007217
14:52:09|0.00007222
14:52:09|0.00007221
14:52:11|0.00007219
14:52:12|0.00007223
14:52:13|0.00007223
14:52:14|0.00007223
14:52:15|0.00007222
14:52:17|0.00007225
14:52:18|0.00007224
14:52:20|0.00007224
14:52:20|0.00007225
14:52:22|0.00007225
14:52:22|0.00007224
14:52:24|0.0000722
14:52:25|0.0000722
14:52:26|0.00007218
14:52:27|0.0000722
14:52:28|0.00007217
14:52:29|0.00007216
14:52:30|0.00007218
14:52:31|0.00007217
14:52:32|0.00007219
14:52:33|0.00007216
14:52:34|0.00007215
14:52:35|0.00007219
14:52:36|0.0000722
14:52:37|0.00007218
14:52:38|0.00007218
14:52:39|0.0000722
14:52:40|0.00007222
14:52:41|0.00007237
14:52:42|0.00007238
14:52:43|0.00007236
14:52:44|0.00007225
14:52:45|0.00007222
14:52:46|0.00007215
14:52:47|0.00007213
14:52:48|0.00007216
14:52:49|0.00007213
14:52:50|0.00007211
14:52:51|0.00007213
14:52:52|0.00007212
14:52:53|0.00007208
14:52:54|0.00007218
14:52:55|0.00007214
14:52:56|0.00007215
14:52:57|0.00007215
14:52:58|0.00007215
14:52:59|0.00007216
14:53:00|0.00007215
14:53:01|0.00007215
14:53:02|0.00007214
14:53:03|0.00007215
14:53:05|0.00007214
14:53:06|0.00007215
14:53:07|0.00007216
14:53:07|0.00007208
14:53:08|0.00007208
14:53:10|0.00007212
14:53:11|0.00007201
14:53:11|0.00007206
14:53:13|0.000072
14:53:14|0.000072
14:53:14|0.000072
14:53:15|0.000072
14:53:17|0.00007203
14:53:17|0.00007202
14:53:19|0.00007203
14:53:19|0.000072
14:53:21|0.000072
14:53:23|0.00007197
14:53:25|0.00007192
14:53:26|0.00007191
14:53:26|0.00007191
14:53:28|0.0000719
14:53:28|0.00007191
14:53:30|0.0000719
14:53:30|0.00007189
14:53:31|0.00007188
14:53:33|0.00007182
14:53:33|0.00007162
14:53:35|0.00007171
14:53:35|0.0000716
14:53:37|0.00007171
14:53:38|0.00007176
14:53:39|0.00007169
14:53:40|0.0000718
14:53:41|0.00007175
14:53:43|0.00007184
14:53:43|0.00007183
14:53:45|0.00007185
14:53:46|0.00007198
14:53:47|0.00007199
14:53:48|0.00007189
14:53:49|0.00007189
14:53:49|0.00007185
14:53:51|0.00007197
14:53:52|0.00007189
14:53:53|0.00007189
14:53:54|0.0000719
14:53:54|0.0000719
14:53:56|0.0000719
14:53:57|0.00007189
14:53:58|0.00007182
14:53:58|0.00007173
14:53:59|0.00007187
14:54:01|0.00007175
14:54:01|0.00007175
14:54:03|0.00007192
14:54:04|0.0000719
14:54:05|0.00007187
14:54:06|0.00007194
14:54:07|0.00007216
14:54:08|0.00007215
14:54:09|0.00007174
14:54:10|0.00007175
14:54:11|0.0000717
14:54:12|0.00007171
14:54:14|0.00007178
14:54:14|0.00007178
14:54:16|0.00007176
14:54:16|0.00007178
14:54:17|0.00007178
14:54:18|0.00007179
14:54:20|0.00007178
14:54:21|0.00007189
14:54:22|0.00007188
14:54:24|0.00007193
14:54:26|0.00007205
14:54:27|0.00007204
14:54:29|0.00007195
14:54:29|0.00007198
14:54:30|0.00007191
14:54:32|0.00007181
14:54:33|0.00007179
14:54:34|0.00007187
14:54:35|0.00007187
14:54:36|0.00007186
14:54:37|0.00007186
14:54:39|0.00007186
14:54:40|0.00007186
14:54:41|0.00007186
14:54:42|0.00007187
14:54:43|0.00007187
14:54:44|0.00007192
14:54:46|0.00007195
14:54:47|0.00007192
14:54:48|0.00007196
14:54:48|0.00007195
14:54:49|0.00007196
14:54:50|0.00007196
14:54:52|0.00007197
14:54:53|0.00007192
14:54:53|0.00007189
14:54:55|0.00007189
14:54:55|0.00007189
14:54:57|0.00007189
14:54:58|0.00007189
14:54:58|0.0000719
14:54:59|0.0000719
14:55:01|0.00007192
14:55:02|0.00007199
14:55:02|0.00007192
14:55:04|0.00007192
14:55:05|0.0000719
14:55:05|0.0000719
14:55:07|0.00007187
14:55:07|0.0000719
14:55:09|0.00007182
14:55:10|0.00007186
14:55:10|0.00007187
14:55:12|0.00007181
14:55:13|0.00007181
14:55:14|0.00007181
14:55:14|0.00007181
14:55:15|0.00007188
14:55:16|0.00007188
14:55:18|0.00007176
14:55:18|0.00007179
14:55:19|0.00007178
14:55:21|0.00007181
14:55:22|0.0000718
14:55:24|0.0000718
14:55:25|0.00007181
14:55:27|0.00007182
14:55:28|0.00007183
14:55:29|0.00007183
14:55:30|0.00007182
14:55:31|0.0000718
14:55:33|0.00007171
14:55:34|0.00007176
14:55:35|0.00007176
14:55:36|0.00007176
14:55:37|0.00007173
14:55:37|0.00007176
14:55:39|0.00007169
14:55:39|0.00007169
14:55:40|0.00007169
14:55:41|0.00007173
14:55:43|0.00007167
14:55:44|0.0000717
14:55:45|0.00007173
14:55:46|0.00007173
14:55:47|0.00007175
14:55:48|0.0000717
14:55:49|0.00007173
14:55:50|0.00007172
14:55:52|0.00007172
14:55:53|0.00007171
14:55:54|0.0000717
14:55:55|0.0000717
14:55:56|0.0000717
14:55:58|0.00007168
14:55:58|0.00007167
14:56:00|0.00007166
14:56:00|0.00007158
14:56:01|0.00007158
14:56:03|0.00007167
14:56:04|0.00007167
14:56:05|0.00007173
14:56:06|0.00007174
14:56:08|0.00007172
14:56:09|0.00007162
14:56:10|0.00007172
14:56:10|0.00007173
14:56:11|0.00007172
14:56:12|0.00007164
14:56:14|0.0000717
14:56:14|0.00007165
14:56:16|0.00007165
14:56:16|0.00007165
14:56:17|0.00007165
14:56:19|0.00007167
14:56:19|0.00007167
14:56:20|0.00007161
14:56:22|0.00007163
14:56:23|0.0000716
14:56:25|0.0000716
14:56:26|0.0000716
14:56:27|0.0000716
14:56:28|0.0000716
14:56:29|0.00007158
14:56:30|0.0000715
14:56:31|0.0000715
14:56:32|0.0000715
14:56:33|0.00007147
14:56:34|0.00007149
14:56:35|0.0000715
14:56:36|0.0000715
14:56:37|0.0000716
14:56:38|0.00007153
14:56:40|0.00007155
14:56:41|0.00007149
14:56:42|0.00007153
14:56:42|0.00007153
14:56:44|0.00007152
14:56:45|0.00007151
14:56:46|0.00007155
14:56:48|0.00007156
14:56:48|0.00007156
14:56:50|0.00007146
14:56:50|0.00007151
14:56:51|0.00007148
14:56:52|0.00007148
14:56:53|0.00007148
14:56:55|0.00007152
14:56:56|0.00007151
14:56:56|0.00007155
14:56:57|0.00007148
14:56:59|0.00007155
14:57:00|0.00007148
14:57:01|0.0000715
14:57:02|0.0000715
14:57:03|0.0000715
14:57:05|0.00007149
14:57:06|0.00007149
14:57:06|0.0000715
14:57:07|0.0000715
14:57:09|0.00007149
14:57:10|0.00007149
14:57:11|0.0000715
14:57:12|0.0000715
14:57:13|0.0000715
14:57:14|0.0000715
14:57:15|0.00007149
14:57:15|0.00007149
14:57:16|0.00007149
14:57:18|0.0000715
14:57:18|0.0000715
14:57:20|0.00007163
14:57:21|0.00007153
14:57:23|0.00007154
14:57:25|0.00007152
14:57:26|0.00007152
14:57:26|0.00007153
14:57:28|0.00007154
14:57:29|0.00007158
14:57:31|0.0000716
14:57:32|0.00007156
14:57:33|0.0000716
14:57:34|0.00007155
14:57:35|0.00007156
14:57:36|0.00007158
14:57:37|0.00007157
14:57:37|0.00007156
14:57:39|0.00007163
14:57:40|0.00007159
14:57:41|0.00007163
14:57:41|0.00007164
14:57:43|0.00007158
14:57:44|0.00007159
14:57:45|0.00007158
14:57:46|0.00007158
14:57:46|0.00007157
14:57:47|0.00007157
14:57:48|0.00007163
14:57:49|0.00007161
14:57:50|0.00007156
14:57:53|0.00007156
14:57:54|0.00007156
14:57:55|0.00007157
14:57:56|0.00007157
14:57:57|0.00007158
14:57:58|0.00007158
14:57:59|0.00007157
14:58:00|0.00007157
14:58:01|0.00007159
14:58:02|0.00007158
14:58:03|0.00007157
14:58:04|0.00007157
14:58:05|0.00007158
14:58:06|0.00007159
14:58:07|0.00007159
14:58:08|0.00007157
14:58:09|0.00007158
14:58:11|0.00007157
14:58:12|0.00007157
14:58:13|0.00007158
14:58:14|0.00007158
14:58:15|0.0000716
14:58:16|0.00007162
14:58:17|0.00007164
14:58:18|0.00007164
14:58:19|0.00007164
14:58:20|0.0000716
14:58:21|0.00007141
14:58:22|0.00007153
14:58:24|0.00007152
14:58:24|0.00007153
14:58:27|0.00007155
14:58:27|0.00007155
14:58:29|0.00007152
14:58:30|0.00007151
14:58:31|0.00007153
14:58:33|0.00007141
14:58:34|0.0000715
14:58:35|0.0000715
14:58:36|0.00007146
14:58:36|0.00007143
14:58:38|0.00007142
14:58:39|0.00007141
14:58:40|0.00007148
14:58:40|0.00007148
14:58:42|0.00007142
14:58:43|0.00007142
14:58:44|0.00007148
14:58:45|0.00007148
14:58:46|0.00007144
14:58:47|0.00007142
14:58:48|0.00007148
14:58:49|0.00007143
14:58:50|0.00007147
14:58:51|0.00007147
14:58:52|0.00007143
14:58:52|0.00007147
14:58:53|0.00007143
14:58:54|0.0000714
14:58:55|0.00007146
14:58:57|0.00007142
14:58:58|0.00007142
14:58:59|0.00007147
14:59:00|0.00007148
14:59:00|0.00007148
14:59:02|0.00007143
14:59:03|0.00007141
14:59:03|0.00007141
14:59:04|0.0000714
14:59:06|0.00007143
14:59:07|0.00007143
14:59:08|0.00007143
14:59:09|0.00007144
14:59:10|0.00007143
14:59:11|0.00007143
14:59:12|0.00007144
14:59:13|0.00007141
14:59:14|0.0000714
14:59:15|0.00007137
14:59:16|0.00007137
14:59:17|0.00007136
14:59:18|0.00007127
14:59:19|0.00007124
14:59:20|0.00007129
14:59:21|0.00007127
14:59:22|0.00007128
14:59:23|0.00007126
14:59:24|0.00007126
14:59:26|0.00007127
14:59:27|0.00007125
14:59:29|0.00007126
14:59:30|0.00007126
14:59:30|0.00007126
14:59:32|0.00007122
14:59:33|0.00007124
14:59:35|0.00007126
14:59:36|0.00007117
14:59:37|0.00007122
14:59:38|0.00007113
14:59:40|0.00007111
14:59:41|0.00007114
14:59:42|0.00007112
14:59:43|0.00007109
14:59:44|0.00007108
14:59:45|0.00007105
14:59:46|0.00007105
14:59:47|0.00007104
14:59:49|0.00007111
14:59:49|0.00007103
14:59:51|0.000071
14:59:52|0.000071
14:59:52|0.0000709
14:59:53|0.00007091
14:59:55|0.00007095
14:59:56|0.00007086
14:59:57|0.00007096
14:59:59|0.00007092
15:00:00|0.00007087
15:00:01|0.00007087
15:00:03|0.00007089
15:00:04|0.00007093
15:00:05|0.00007089
15:00:06|0.00007091
15:00:07|0.00007089
15:00:08|0.00007081
15:00:09|0.00007084
15:00:10|0.00007081
15:00:11|0.00007082
15:00:12|0.00007083
15:00:13|0.0000708
15:00:14|0.00007081
15:00:15|0.00007082
15:00:16|0.00007085
15:00:17|0.00007084
15:00:18|0.00007085
15:00:19|0.00007085
15:00:20|0.00007085
15:00:21|0.0000708
15:00:22|0.00007085
15:00:23|0.00007082
15:00:24|0.0000708
15:00:26|0.00007077
15:00:27|0.0000708
15:00:28|0.00007091
15:00:29|0.00007089
15:00:30|0.00007094
15:00:32|0.00007102
15:00:33|0.00007107
15:00:35|0.00007118
15:00:36|0.00007122
15:00:38|0.00007112
15:00:39|0.00007121
15:00:40|0.00007118
15:00:42|0.00007132
15:00:42|0.00007114
15:00:44|0.00007129
15:00:45|0.00007125
15:00:46|0.00007125
15:00:47|0.0000712
15:00:48|0.0000712
15:00:49|0.0000712
15:00:50|0.00007128
15:00:51|0.00007123
15:00:52|0.00007122
15:00:53|0.00007121
15:00:55|0.00007129
15:00:56|0.00007125
15:00:57|0.00007124
15:00:58|0.00007131
15:00:59|0.00007131
15:01:00|0.00007131
15:01:01|0.00007132
15:01:02|0.00007137
15:01:03|0.00007128
15:01:04|0.0000713
15:01:05|0.00007131
15:01:06|0.00007137
15:01:07|0.00007137
15:01:09|0.00007136
15:01:10|0.00007137
15:01:11|0.0000713
15:01:12|0.00007138
15:01:13|0.00007133
15:01:14|0.00007134
15:01:15|0.00007134
15:01:16|0.00007143
15:01:17|0.00007143
15:01:17|0.00007165
15:01:19|0.00007161
15:01:20|0.00007154
15:01:20|0.00007154
15:01:21|0.00007148
15:01:22|0.00007158
15:01:24|0.00007154
15:01:25|0.00007155
15:01:26|0.00007154
15:01:28|0.00007155
15:01:30|0.00007159
15:01:30|0.00007156
15:01:32|0.00007156
15:01:33|0.00007157
15:01:34|0.00007157
15:01:35|0.00007157
15:01:36|0.00007157
15:01:37|0.00007153
15:01:38|0.00007152
15:01:40|0.00007152
15:01:42|0.00007155
15:01:42|0.00007172
15:01:43|0.00007167
15:01:44|0.00007165
15:01:45|0.00007168
15:01:46|0.00007159
15:01:48|0.00007163
15:01:49|0.00007153
15:01:50|0.00007152
15:01:51|0.00007157
15:01:52|0.00007153
15:01:53|0.0000715
15:01:54|0.0000714
15:01:55|0.00007153
15:01:56|0.00007153
15:01:57|0.00007147
15:01:58|0.00007144
15:01:59|0.00007144
15:02:00|0.00007144
15:02:01|0.00007145
15:02:02|0.00007158
15:02:03|0.00007158
15:02:04|0.0000715
15:02:05|0.00007149
15:02:06|0.00007148
15:02:07|0.00007148
15:02:08|0.0000715
15:02:09|0.00007143
15:02:10|0.00007143
15:02:11|0.00007146
15:02:12|0.00007148
15:02:13|0.00007148
15:02:14|0.00007147
15:02:15|0.00007147
15:02:16|0.00007147
15:02:17|0.00007149
15:02:18|0.0000715
15:02:19|0.00007146
15:02:20|0.00007148
15:02:21|0.00007147
15:02:22|0.00007147
15:02:23|0.00007144
15:02:24|0.00007147
15:02:25|0.00007149
15:02:26|0.00007149
15:02:27|0.00007149
15:02:28|0.00007149
15:02:29|0.00007154
15:02:30|0.00007152
15:02:32|0.00007158
15:02:33|0.00007158
15:02:34|0.00007158
15:02:35|0.00007157
15:02:36|0.00007164
15:02:37|0.00007154
15:02:39|0.00007158
15:02:40|0.00007158
15:02:41|0.00007159
15:02:42|0.00007155
15:02:43|0.00007156
15:02:44|0.00007158
15:02:45|0.00007158
15:02:46|0.0000716
15:02:47|0.00007156
15:02:48|0.00007156
15:02:49|0.0000716
15:02:51|0.00007156
15:02:52|0.0000715
15:02:53|0.00007155
15:02:53|0.00007158
15:02:54|0.0000716
15:02:56|0.0000716
15:02:57|0.0000716
15:02:58|0.0000716
15:02:58|0.00007161
15:02:59|0.00007162
15:03:01|0.00007159
15:03:01|0.00007159
15:03:02|0.00007158
15:03:04|0.00007158
15:03:05|0.00007163
15:03:06|0.00007162
15:03:07|0.00007159
15:03:07|0.00007163
15:03:09|0.00007159
15:03:10|0.00007163
15:03:10|0.00007162
15:03:11|0.00007162
15:03:13|0.00007162
15:03:13|0.00007163
15:03:14|0.00007159
15:03:16|0.00007156
15:03:17|0.00007161
15:03:18|0.00007157
15:03:19|0.00007156
15:03:20|0.00007157
15:03:21|0.00007161
15:03:22|0.00007157
15:03:22|0.0000716
15:03:24|0.0000716
15:03:25|0.00007157
15:03:26|0.00007157
15:03:27|0.00007156
15:03:27|0.00007156
15:03:29|0.00007156
15:03:30|0.00007158
15:03:32|0.00007161
15:03:33|0.00007159
15:03:34|0.00007159
15:03:36|0.00007165
15:03:37|0.0000716
15:03:38|0.00007155
15:03:39|0.00007159
15:03:40|0.00007151
15:03:41|0.00007156
15:03:42|0.00007153
15:03:43|0.00007154
15:03:44|0.00007155
15:03:45|0.00007153
15:03:46|0.00007153
15:03:47|0.00007155
15:03:48|0.00007158
15:03:49|0.00007153
15:03:50|0.00007153
15:03:51|0.00007158
15:03:53|0.00007153
15:03:54|0.00007153
15:03:55|0.00007154
15:03:56|0.00007156
15:03:56|0.00007153
15:03:58|0.00007151
15:03:58|0.00007151
15:04:00|0.00007153
15:04:01|0.00007158
15:04:02|0.00007153
15:04:03|0.00007158
15:04:04|0.00007158
15:04:05|0.00007155
15:04:06|0.00007155
15:04:07|0.00007155
15:04:08|0.00007155
15:04:09|0.00007157
15:04:11|0.00007153
15:04:12|0.00007153
15:04:13|0.00007153
15:04:14|0.00007151
15:04:15|0.00007151
15:04:16|0.00007151
15:04:17|0.0000715
15:04:18|0.0000715
15:04:19|0.0000715
15:04:20|0.00007156
15:04:21|0.00007154
15:04:22|0.00007153
15:04:23|0.00007153
15:04:24|0.00007151
15:04:25|0.00007153
15:04:26|0.0000715
15:04:27|0.0000715
15:04:28|0.00007153
15:04:30|0.00007153
15:04:30|0.00007155
15:04:31|0.00007155
15:04:32|0.00007156
15:04:34|0.00007154
15:04:35|0.00007155
15:04:36|0.00007155
15:04:38|0.00007158
15:04:39|0.00007157
15:04:40|0.00007157
15:04:41|0.00007157
15:04:41|0.00007157
15:04:42|0.00007157
15:04:44|0.00007157
15:04:45|0.00007157
15:04:45|0.00007155
15:04:47|0.0000715
15:04:48|0.00007151
15:04:49|0.00007157
15:04:50|0.00007157
15:04:51|0.00007155
15:04:52|0.00007151
15:04:53|0.0000715
15:04:54|0.00007152
15:04:56|0.00007149
15:04:56|0.00007149
15:04:58|0.00007149
15:04:59|0.00007146
15:05:00|0.0000715
15:05:01|0.00007151
15:05:02|0.00007145
15:05:03|0.00007145
15:05:04|0.00007145
15:05:05|0.00007145
15:05:06|0.00007153
15:05:07|0.00007153
15:05:08|0.00007158
15:05:09|0.00007151
15:05:10|0.0000715
15:05:11|0.00007149
15:05:12|0.00007154
15:05:13|0.00007149
15:05:14|0.00007149
15:05:15|0.00007153
15:05:16|0.00007153
15:05:17|0.00007137
15:05:18|0.00007145
15:05:19|0.00007137
15:05:20|0.00007137
15:05:21|0.00007143
15:05:22|0.00007146
15:05:23|0.00007145
15:05:24|0.00007146
15:05:25|0.00007146
15:05:26|0.00007146
15:05:27|0.00007141
15:05:28|0.0000714
15:05:29|0.00007144
15:05:31|0.00007144
15:05:31|0.00007144
15:05:33|0.0000714
15:05:34|0.00007139
15:05:35|0.00007137
15:05:37|0.00007135
15:05:38|0.00007136
15:05:38|0.00007136
15:05:41|0.0000713
15:05:42|0.00007127
15:05:43|0.0000713
15:05:44|0.00007134
15:05:45|0.0000713
15:05:46|0.00007131
15:05:47|0.00007132
15:05:48|0.00007131
15:05:50|0.00007129
15:05:51|0.00007129
15:05:52|0.00007129
15:05:53|0.00007129
15:05:54|0.00007134
15:05:55|0.00007128
15:05:56|0.00007129
15:05:57|0.00007135
15:05:58|0.00007133
15:05:59|0.00007133
15:06:00|0.00007133
15:06:02|0.00007118
15:06:03|0.00007117
15:06:04|0.00007117
15:06:05|0.00007117
15:06:06|0.00007119
15:06:07|0.00007129
15:06:09|0.0000713
15:06:10|0.00007128
15:06:11|0.00007127
15:06:12|0.00007127
15:06:14|0.00007129
15:06:15|0.00007132
15:06:16|0.00007132
15:06:17|0.0000714
15:06:18|0.0000714
15:06:18|0.00007136
15:06:21|0.00007127
15:06:22|0.00007126
15:06:23|0.00007126
15:06:24|0.00007131
15:06:24|0.0000713
15:06:25|0.0000713
15:06:26|0.0000713
15:06:27|0.00007133
15:06:28|0.00007133
15:06:30|0.00007134
15:06:31|0.00007134
15:06:32|0.00007134
15:06:33|0.00007137
15:06:34|0.00007133
15:06:35|0.00007128
15:06:36|0.00007128
15:06:37|0.00007132
15:06:39|0.00007117
15:06:40|0.00007127
15:06:40|0.00007127
15:06:42|0.00007124
15:06:43|0.00007125
15:06:43|0.00007123
15:06:45|0.00007123
15:06:46|0.00007123
15:06:46|0.00007122
15:06:48|0.00007124
15:06:48|0.00007127
15:06:49|0.00007135
15:06:51|0.00007127
15:06:52|0.00007127
15:06:54|0.00007123
15:06:54|0.00007127
15:06:56|0.00007127
15:06:57|0.00007126
15:06:57|0.00007127
15:06:58|0.00007126
15:06:59|0.00007128
15:07:01|0.00007125
15:07:02|0.00007129
15:07:03|0.00007129
15:07:04|0.00007129
15:07:05|0.00007128
15:07:07|0.00007129
15:07:08|0.00007128
15:07:09|0.00007126
15:07:09|0.00007132
15:07:11|0.00007132
15:07:12|0.00007132
15:07:12|0.00007127
15:07:14|0.00007124
15:07:15|0.00007124
15:07:16|0.00007126
15:07:16|0.00007128
15:07:18|0.00007128
15:07:18|0.00007128
15:07:20|0.00007127
15:07:21|0.00007128
15:07:22|0.00007128
15:07:22|0.00007131
15:07:23|0.00007121
15:07:26|0.00007122
15:07:27|0.00007125
15:07:27|0.00007125
15:07:28|0.00007125
15:07:29|0.00007121
15:07:30|0.00007121
15:07:32|0.0000712
15:07:34|0.0000712
15:07:34|0.00007111
15:07:36|0.00007118
15:07:37|0.00007118
15:07:38|0.00007109
15:07:40|0.00007109
15:07:41|0.0000711
15:07:42|0.00007109
15:07:43|0.00007113
15:07:43|0.00007107
15:07:45|0.00007111
15:07:46|0.00007108
15:07:47|0.00007109
15:07:48|0.00007109
15:07:50|0.00007109
15:07:50|0.00007107
15:07:51|0.00007104
15:07:52|0.00007109
15:07:54|0.00007109
15:07:55|0.00007116
15:07:56|0.00007114
15:07:58|0.00007113
15:07:59|0.00007113
15:08:00|0.00007112
15:08:01|0.00007111
15:08:02|0.00007111
15:08:03|0.00007111
15:08:04|0.00007111
15:08:04|0.00007109
15:08:06|0.00007109
15:08:07|0.0000711
15:08:08|0.00007115
15:08:09|0.00007115
15:08:10|0.00007113
15:08:11|0.00007114
15:08:12|0.0000712
15:08:13|0.00007114
15:08:14|0.00007126
15:08:14|0.00007119
15:08:16|0.00007119
15:08:17|0.00007123
15:08:18|0.0000712
15:08:19|0.00007116
15:08:20|0.00007121
15:08:21|0.00007115
15:08:22|0.00007121
15:08:23|0.00007115
15:08:24|0.00007119
15:08:25|0.00007116
15:08:26|0.0000712
15:08:27|0.0000712
15:08:28|0.0000712
15:08:29|0.00007119
15:08:30|0.00007119
15:08:31|0.00007119
15:08:31|0.00007119
15:08:34|0.00007116
15:08:35|0.00007116
15:08:37|0.00007119
15:08:37|0.00007119
15:08:38|0.00007119
15:08:40|0.00007119
15:08:42|0.0000712
15:08:42|0.00007119
15:08:44|0.00007119
15:08:44|0.00007118
15:08:46|0.00007118
15:08:47|0.00007118
15:08:48|0.00007115
15:08:50|0.00007117
15:08:50|0.00007119
15:08:51|0.00007121
15:08:53|0.00007117
15:08:55|0.00007118
15:08:56|0.00007123
15:08:57|0.00007119
15:08:58|0.00007119
15:08:59|0.00007114
15:09:00|0.00007114
15:09:01|0.00007115
15:09:02|0.00007116
15:09:03|0.00007113
15:09:04|0.00007112
15:09:05|0.00007117
15:09:06|0.00007117
15:09:07|0.00007112
15:09:08|0.00007112
15:09:09|0.00007115
15:09:10|0.00007115
15:09:11|0.00007115
15:09:12|0.00007116
15:09:13|0.00007116
15:09:14|0.00007116
15:09:15|0.00007123
15:09:16|0.0000712
15:09:17|0.00007121
15:09:18|0.00007121
15:09:19|0.00007119
15:09:20|0.00007119
15:09:21|0.00007119
15:09:22|0.00007121
15:09:23|0.00007121
15:09:24|0.00007121
15:09:25|0.00007121
15:09:26|0.00007121
15:09:27|0.00007119
15:09:28|0.00007119
15:09:29|0.00007121
15:09:30|0.00007112
15:09:31|0.00007116
15:09:32|0.00007118
15:09:33|0.00007119
15:09:34|0.00007119
15:09:35|0.00007116
15:09:36|0.00007116
15:09:37|0.00007116
15:09:39|0.00007114
15:09:40|0.00007118
15:09:41|0.00007116
15:09:43|0.00007117
15:09:43|0.00007116
15:09:45|0.00007115
15:09:46|0.00007115
15:09:47|0.00007114
15:09:48|0.00007121
15:09:50|0.00007116
15:09:51|0.00007115
15:09:51|0.00007119
15:09:52|0.00007118
15:09:53|0.00007118
15:09:54|0.00007116
15:09:56|0.00007117
15:09:56|0.0000712
15:09:58|0.0000712
15:09:58|0.0000712
15:10:01|0.0000712
15:10:02|0.0000712
15:10:03|0.00007116
15:10:04|0.00007115
15:10:05|0.00007111
15:10:07|0.00007111
15:10:08|0.00007111
15:10:10|0.00007112
15:10:10|0.0000711
15:10:11|0.00007112
15:10:12|0.00007111
15:10:14|0.0000711
15:10:15|0.0000711
15:10:16|0.00007112
15:10:17|0.00007112
15:10:18|0.00007112
15:10:19|0.00007113
15:10:20|0.00007111
15:10:21|0.00007118
15:10:23|0.00007111
15:10:24|0.0000711
15:10:25|0.00007111
15:10:25|0.00007113
15:10:26|0.00007113
15:10:27|0.00007112
15:10:28|0.0000711
15:10:29|0.00007109
15:10:31|0.0000711
15:10:32|0.00007108
15:10:32|0.00007108
15:10:33|0.00007112
15:10:35|0.00007112
15:10:37|0.00007109
15:10:38|0.00007105
15:10:40|0.00007103
15:10:41|0.00007106
15:10:43|0.00007106
15:10:44|0.00007101
15:10:45|0.00007103
15:10:45|0.000071
15:10:47|0.00007098
15:10:49|0.000071
15:10:50|0.000071
15:10:51|0.00007101
15:10:53|0.00007094
15:10:55|0.00007101
15:10:56|0.00007099
15:10:56|0.00007097
15:10:58|0.00007098
15:10:59|0.00007104
15:11:00|0.00007097
15:11:01|0.00007102
15:11:02|0.00007095
15:11:03|0.00007094
15:11:04|0.000071
15:11:05|0.000071
15:11:06|0.00007097
15:11:07|0.00007099
15:11:08|0.00007097
15:11:09|0.00007097
15:11:10|0.00007097
15:11:11|0.00007097
15:11:12|0.00007099
15:11:13|0.00007097
15:11:14|0.00007099
15:11:15|0.00007099
15:11:16|0.000071
15:11:17|0.00007099
15:11:18|0.00007099
15:11:19|0.000071
15:11:20|0.00007099
15:11:21|0.00007099
15:11:22|0.00007097
15:11:23|0.00007097
15:11:24|0.00007099
15:11:25|0.00007096
15:11:26|0.00007095
15:11:27|0.00007095
15:11:28|0.00007097
15:11:29|0.00007095
15:11:30|0.00007095
15:11:31|0.00007098
15:11:32|0.00007096
15:11:33|0.00007094
15:11:34|0.00007093
15:11:35|0.00007093
15:11:37|0.00007093
15:11:38|0.00007092
15:11:39|0.00007091
15:11:41|0.00007094
15:11:42|0.00007093
15:11:44|0.00007096
15:11:44|0.00007094
15:11:47|0.00007099
15:11:47|0.00007094
15:11:49|0.00007092
15:11:51|0.00007094
15:11:51|0.00007094
15:11:52|0.0000709
15:11:53|0.00007093
15:11:54|0.00007093
15:11:56|0.00007088
15:11:57|0.00007091
15:11:57|0.00007091
15:11:59|0.00007088
15:11:59|0.00007087
15:12:01|0.00007092
15:12:02|0.0000709
15:12:02|0.00007093
15:12:04|0.00007093
15:12:05|0.00007107
15:12:06|0.00007108
15:12:07|0.00007108
15:12:08|0.00007108
15:12:10|0.0000711
15:12:11|0.00007104
15:12:12|0.00007107
15:12:13|0.00007113
15:12:15|0.00007108
15:12:16|0.00007114
15:12:16|0.00007113
15:12:17|0.00007113
15:12:18|0.00007113
15:12:19|0.00007112
15:12:21|0.0000711
15:12:22|0.0000711
15:12:23|0.00007117
15:12:23|0.00007122
15:12:25|0.00007127
15:12:26|0.00007124
15:12:27|0.0000715
15:12:28|0.00007132
15:12:29|0.00007153
15:12:30|0.00007136
15:12:31|0.00007147
15:12:32|0.00007138
15:12:33|0.00007143
15:12:34|0.00007139
15:12:35|0.00007136
15:12:37|0.00007138
15:12:38|0.00007136
15:12:39|0.00007136
15:12:40|0.00007141
15:12:41|0.00007141
15:12:42|0.00007143
15:12:44|0.00007145
15:12:45|0.00007142
15:12:46|0.0000713
15:12:47|0.00007127
15:12:48|0.00007127
15:12:49|0.00007132
15:12:50|0.00007132
15:12:51|0.00007137
15:12:52|0.00007136
15:12:53|0.00007133
15:12:54|0.00007135
15:12:55|0.00007145
15:12:56|0.00007134
15:12:57|0.00007141
15:12:58|0.00007135
15:12:59|0.00007141
15:13:01|0.00007138
15:13:02|0.00007141
15:13:03|0.00007143
15:13:05|0.00007143
15:13:06|0.00007139
15:13:07|0.00007143
15:13:09|0.00007143
15:13:10|0.00007141
15:13:11|0.00007142
15:13:12|0.00007142
15:13:13|0.00007142
15:13:14|0.00007148
15:13:15|0.00007148
15:13:16|0.00007142
15:13:17|0.00007147
15:13:18|0.00007139
15:13:19|0.00007139
15:13:20|0.0000714
15:13:21|0.0000714
15:13:22|0.0000714
15:13:23|0.00007137
15:13:24|0.00007134
15:13:26|0.00007134
15:13:26|0.00007134
15:13:27|0.00007134
15:13:28|0.00007134
15:13:29|0.00007137
15:13:30|0.00007133
15:13:31|0.00007134
15:13:32|0.00007134
15:13:33|0.00007134
15:13:34|0.00007134
15:13:36|0.00007133
15:13:37|0.00007133
15:13:39|0.00007129
15:13:40|0.00007122
15:13:42|0.00007122
15:13:43|0.00007117
15:13:45|0.00007124
15:13:46|0.00007124
15:13:47|0.00007123
15:13:48|0.00007121
15:13:49|0.00007121
15:13:50|0.00007122
15:13:51|0.00007122
15:13:52|0.0000712
15:13:53|0.00007121
15:13:54|0.00007128
15:13:55|0.00007128
15:13:56|0.00007125
15:13:58|0.00007127
15:13:58|0.00007128
15:14:01|0.00007125
15:14:01|0.00007123
15:14:03|0.00007122
15:14:04|0.00007125
15:14:06|0.00007127
15:14:07|0.00007127
15:14:08|0.00007127
15:14:08|0.00007127
15:14:09|0.00007128
15:14:11|0.00007117
15:14:12|0.00007117
15:14:13|0.00007126
15:14:14|0.00007126
15:14:15|0.00007127
15:14:16|0.00007123
15:14:17|0.00007123
15:14:18|0.00007125
15:14:19|0.00007126
15:14:20|0.00007129
15:14:21|0.00007127
15:14:22|0.00007124
15:14:23|0.00007123
15:14:24|0.00007125
15:14:25|0.00007127
15:14:26|0.00007126
15:14:27|0.00007122
15:14:29|0.00007123
15:14:29|0.00007109
15:14:30|0.00007109
15:14:31|0.00007116
15:14:33|0.00007115
15:14:34|0.00007117
15:14:34|0.00007119
15:14:36|0.00007119
15:14:37|0.00007118
15:14:37|0.00007115
15:14:40|0.00007112
15:14:40|0.00007117
15:14:41|0.00007114
15:14:43|0.00007116
15:14:44|0.00007116
15:14:45|0.00007117
15:14:46|0.00007114
15:14:47|0.00007114
15:14:48|0.00007114
15:14:49|0.00007114
15:14:50|0.00007113
15:14:51|0.00007113
15:14:52|0.0000711
15:14:54|0.00007112
15:14:54|0.00007112
15:14:56|0.00007112
15:14:56|0.00007112
15:14:59|0.00007114
15:14:59|0.0000711
15:15:01|0.0000711
15:15:01|0.00007107
15:15:03|0.0000711
15:15:03|0.0000711
15:15:05|0.0000711
15:15:06|0.00007106
15:15:07|0.00007109
15:15:09|0.00007103
15:15:10|0.00007103
15:15:11|0.00007097
15:15:12|0.00007099
15:15:13|0.00007097
15:15:14|0.00007097
15:15:15|0.00007098
15:15:16|0.00007097
15:15:17|0.00007097
15:15:18|0.00007097
15:15:18|0.00007098
15:15:20|0.00007108
15:15:21|0.00007096
15:15:22|0.00007101
15:15:23|0.00007103
15:15:24|0.00007103
15:15:25|0.00007105
15:15:26|0.00007106
15:15:27|0.00007105
15:15:28|0.00007107
15:15:29|0.00007106
15:15:30|0.00007107
15:15:31|0.00007108
15:15:32|0.00007106
15:15:33|0.00007105
15:15:34|0.00007107
15:15:35|0.00007106
15:15:36|0.00007104
15:15:37|0.00007109
15:15:38|0.00007101
15:15:39|0.00007102
15:15:41|0.00007106
15:15:41|0.00007102
15:15:43|0.00007105
15:15:43|0.00007106
15:15:45|0.00007106
15:15:46|0.00007101
15:15:48|0.00007102
15:15:50|0.00007101
15:15:50|0.00007101
15:15:52|0.000071
15:15:53|0.00007103
15:15:54|0.00007102
15:15:55|0.00007102
15:15:56|0.00007103
15:15:58|0.00007102
15:15:58|0.00007102
15:15:59|0.00007102
15:16:01|0.000071
15:16:02|0.000071
15:16:02|0.00007098
15:16:04|0.00007098
15:16:06|0.00007098
15:16:07|0.000071
15:16:07|0.00007098
15:16:09|0.00007099
15:16:10|0.000071
15:16:11|0.00007098
15:16:11|0.00007099
15:16:13|0.00007099
15:16:14|0.00007097
15:16:15|0.00007099
15:16:17|0.00007097
15:16:17|0.00007093
15:16:18|0.00007096
15:16:20|0.00007096
15:16:21|0.00007096
15:16:22|0.00007097
15:16:23|0.00007094
15:16:23|0.00007091
15:16:25|0.00007091
15:16:26|0.00007095
15:16:27|0.00007095
15:16:28|0.00007094
15:16:28|0.00007094
15:16:30|0.00007094
15:16:31|0.00007094
15:16:32|0.00007094
15:16:33|0.00007094
15:16:34|0.00007092
15:16:35|0.00007095
15:16:36|0.00007096
15:16:37|0.00007096
15:16:38|0.00007094
15:16:39|0.00007095
15:16:40|0.00007094
15:16:41|0.00007096
15:16:43|0.00007096
15:16:44|0.00007095
15:16:45|0.000071
15:16:46|0.000071
15:16:47|0.000071
15:16:48|0.00007099
15:16:49|0.00007096
15:16:50|0.00007096
15:16:51|0.00007096
15:16:52|0.000071
15:16:53|0.00007101
15:16:54|0.00007101
15:16:55|0.00007096
15:16:56|0.00007093
15:16:57|0.00007094
15:16:58|0.00007092
15:16:59|0.00007094
15:17:00|0.00007094
15:17:01|0.00007092
15:17:02|0.00007093
15:17:03|0.00007093
15:17:05|0.00007097
15:17:06|0.000071
15:17:07|0.000071
15:17:08|0.00007098
15:17:10|0.00007101
15:17:11|0.000071
15:17:12|0.00007094
15:17:14|0.000071
15:17:15|0.00007097
15:17:16|0.00007098
15:17:17|0.00007096
15:17:18|0.00007096
15:17:19|0.0000709
15:17:20|0.00007093
15:17:21|0.00007093
15:17:22|0.00007092
15:17:23|0.0000709
15:17:24|0.00007092
15:17:26|0.00007091
15:17:27|0.00007092
15:17:27|0.00007092
15:17:29|0.0000709
15:17:31|0.00007087
15:17:31|0.00007088
15:17:32|0.00007088
15:17:33|0.00007088
15:17:34|0.00007088
15:17:35|0.00007088
15:17:36|0.00007087
15:17:38|0.00007088
15:17:38|0.00007087
15:17:39|0.00007092
15:17:41|0.00007088
15:17:41|0.00007093
15:17:43|0.00007093
15:17:44|0.00007089
15:17:45|0.00007089
15:17:46|0.00007088
15:17:47|0.00007093
15:17:48|0.00007092
15:17:49|0.00007092
15:17:51|0.00007088
15:17:52|0.00007089
15:17:53|0.00007089
15:17:54|0.00007089
15:17:55|0.00007089
15:17:56|0.00007089
15:17:57|0.0000709
15:17:58|0.00007086
15:17:59|0.00007089
15:18:00|0.00007089
15:18:02|0.00007084
15:18:03|0.0000708
15:18:04|0.00007078
15:18:05|0.00007077
15:18:06|0.00007082
15:18:08|0.00007074
15:18:08|0.00007074
15:18:10|0.00007078
15:18:11|0.00007072
15:18:12|0.00007072
15:18:13|0.0000707
15:18:15|0.00007065
15:18:15|0.00007059
15:18:17|0.00007056
15:18:18|0.00007055
15:18:19|0.00007053
15:18:20|0.00007053
15:18:21|0.00007053
15:18:22|0.00007055
15:18:23|0.00007052
15:18:24|0.00007052
15:18:25|0.00007052
15:18:26|0.00007052
15:18:27|0.0000705
15:18:28|0.00007052
15:18:29|0.00007052
15:18:30|0.0000705
15:18:31|0.0000705
15:18:32|0.0000705
15:18:33|0.0000705
15:18:34|0.00007049
15:18:35|0.00007042
15:18:36|0.00007042
15:18:37|0.00007043
15:18:39|0.00007043
15:18:40|0.00007042
15:18:41|0.00007034
15:18:41|0.00007038
15:18:44|0.00007039
15:18:44|0.0000704
15:18:46|0.00007038
15:18:47|0.00007036
15:18:48|0.00007045
15:18:49|0.00007043
15:18:51|0.00007041
15:18:52|0.00007036
15:18:53|0.00007035
15:18:55|0.00007034
15:18:56|0.00007034
15:18:57|0.00007034
15:18:57|0.00007034
15:18:59|0.00007033
15:19:01|0.00007031
15:19:02|0.00007031
15:19:03|0.00007031
15:19:04|0.00007034
15:19:05|0.00007031
15:19:06|0.00007036
15:19:07|0.00007036
15:19:08|0.00007032
15:19:09|0.00007033
15:19:10|0.00007033
15:19:11|0.00007031
15:19:12|0.00007032
15:19:13|0.00007033
15:19:13|0.00007036
15:19:15|0.0000704
15:19:16|0.00007045
15:19:17|0.00007046
15:19:18|0.00007035
15:19:19|0.0000704
15:19:20|0.00007042
15:19:21|0.0000704
15:19:21|0.00007037
15:19:23|0.00007044
15:19:24|0.00007044
15:19:24|0.00007045
15:19:26|0.00007045
15:19:27|0.00007048
15:19:27|0.00007056
15:19:29|0.00007051
15:19:30|0.00007051
15:19:30|0.0000705
15:19:31|0.0000705
15:19:33|0.00007051
15:19:34|0.00007054
15:19:35|0.00007055
15:19:35|0.00007052
15:19:37|0.00007061
15:19:38|0.00007061
15:19:39|0.00007064
15:19:40|0.00007066
15:19:41|0.00007062
15:19:41|0.00007063
15:19:42|0.00007061
15:19:45|0.00007069
15:19:46|0.00007064
15:19:47|0.00007062
15:19:48|0.00007064
15:19:49|0.00007068
15:19:50|0.00007061
15:19:51|0.00007059
15:19:53|0.00007067
15:19:54|0.00007062
15:19:55|0.00007062
15:19:57|0.00007068
15:19:57|0.00007067
15:19:59|0.00007063
15:20:00|0.00007061
15:20:01|0.00007059
15:20:01|0.00007059
15:20:03|0.00007059
15:20:04|0.00007057
15:20:06|0.00007062
15:20:07|0.00007062
15:20:07|0.00007061
15:20:09|0.00007059
15:20:10|0.00007061
15:20:11|0.00007063
15:20:12|0.00007062
15:20:13|0.00007063
15:20:14|0.00007063
15:20:15|0.00007063
15:20:16|0.00007063
15:20:17|0.00007064
15:20:18|0.00007063
15:20:19|0.00007063
15:20:20|0.00007065
15:20:21|0.00007065
15:20:22|0.00007069
15:20:23|0.00007073
15:20:24|0.00007071
15:20:25|0.00007079
15:20:26|0.0000708
15:20:27|0.00007099
15:20:28|0.00007087
15:20:30|0.000071
15:20:31|0.000071
15:20:32|0.000071
15:20:33|0.000071
15:20:34|0.000071
15:20:35|0.00007095
15:20:36|0.00007094
15:20:37|0.00007096
15:20:38|0.00007096
15:20:39|0.00007092
15:20:40|0.00007072
15:20:41|0.00007084
15:20:42|0.00007076
15:20:43|0.00007076
15:20:44|0.00007074
15:20:46|0.00007076
15:20:47|0.00007076
15:20:47|0.00007076
15:20:49|0.00007083
15:20:51|0.0000708
15:20:52|0.00007081
15:20:52|0.00007078
15:20:54|0.00007082
15:20:56|0.0000708
15:20:56|0.00007077
15:20:57|0.00007077
15:20:58|0.00007079
15:20:59|0.00007078
15:21:00|0.00007078
15:21:01|0.00007077
15:21:03|0.0000708
15:21:03|0.00007078
15:21:05|0.00007079
15:21:06|0.00007079
15:21:07|0.00007079
15:21:08|0.00007079
15:21:09|0.00007079
15:21:10|0.00007071
15:21:11|0.00007071
15:21:12|0.00007067
15:21:13|0.00007074
15:21:14|0.00007068
15:21:15|0.00007076
15:21:16|0.00007071
15:21:18|0.00007071
15:21:18|0.0000707
15:21:20|0.00007071
15:21:21|0.00007072
15:21:22|0.00007072
15:21:23|0.00007072
15:21:24|0.00007072
15:21:24|0.00007072
15:21:26|0.00007072
15:21:27|0.00007068
15:21:28|0.00007068
15:21:28|0.00007069
15:21:31|0.00007068
15:21:31|0.00007068
15:21:32|0.00007069
15:21:34|0.00007065
15:21:35|0.00007067
15:21:35|0.00007067
15:21:36|0.00007067
15:21:37|0.00007069
15:21:39|0.0000707
15:21:39|0.00007071
15:21:40|0.00007068
15:21:42|0.00007068
15:21:42|0.0000707
15:21:43|0.00007068
15:21:44|0.0000707
15:21:46|0.0000707
15:21:47|0.00007068
15:21:48|0.0000707
15:21:49|0.0000707
15:21:50|0.00007072
15:21:51|0.00007072
15:21:52|0.0000707
15:21:53|0.00007067
15:21:55|0.00007059
15:21:57|0.00007055
15:21:57|0.00007054
15:21:59|0.00007056
15:22:00|0.00007052
15:22:01|0.00007063
15:22:02|0.00007056
15:22:03|0.00007052
15:22:05|0.00007061
15:22:06|0.00007061
15:22:07|0.00007063
15:22:08|0.00007055
15:22:09|0.0000706
15:22:10|0.00007057
15:22:11|0.00007057
15:22:12|0.00007057
15:22:13|0.00007056
15:22:14|0.0000706
15:22:15|0.00007059
15:22:16|0.00007055
15:22:17|0.00007059
15:22:18|0.00007061
15:22:19|0.00007062
15:22:20|0.00007064
15:22:21|0.00007061
15:22:22|0.0000706
15:22:23|0.0000706
15:22:24|0.00007062
15:22:26|0.00007062
15:22:26|0.00007062
15:22:28|0.00007063
15:22:28|0.00007062
15:22:30|0.00007061
15:22:31|0.00007061
15:22:32|0.00007063
15:22:32|0.00007063
15:22:34|0.00007062
15:22:35|0.00007061
15:22:37|0.00007062
15:22:37|0.00007055
15:22:38|0.00007056
15:22:40|0.00007056
15:22:41|0.0000705
15:22:42|0.00007054
15:22:43|0.00007055
15:22:44|0.00007055
15:22:45|0.00007055
15:22:46|0.0000705
15:22:48|0.0000705
15:22:48|0.0000705
15:22:50|0.00007049
15:22:51|0.00007048
15:22:52|0.00007046
15:22:53|0.00007049
15:22:55|0.0000705
15:22:55|0.0000705
15:22:56|0.0000705
15:22:57|0.00007047
15:22:58|0.00007047
15:22:59|0.00007045
15:23:00|0.00007048
15:23:01|0.00007048
15:23:02|0.00007048
15:23:03|0.00007048
15:23:05|0.00007049
15:23:06|0.00007051
15:23:07|0.00007052
15:23:08|0.00007052
15:23:09|0.0000705
15:23:11|0.00007043
15:23:12|0.00007048
15:23:13|0.00007044
15:23:14|0.00007045
15:23:15|0.00007046
15:23:16|0.00007046
15:23:18|0.00007049
15:23:19|0.00007047
15:23:20|0.00007048
15:23:20|0.00007048
15:23:22|0.0000705
15:23:23|0.00007048
15:23:24|0.00007048
15:23:24|0.00007048
15:23:25|0.00007051
15:23:27|0.00007048
15:23:29|0.00007052
15:23:30|0.00007049
15:23:30|0.00007051
15:23:31|0.00007051
15:23:32|0.00007048
15:23:33|0.0000705
15:23:34|0.0000705
15:23:35|0.00007048
15:23:36|0.00007047
15:23:37|0.00007049
15:23:38|0.00007049
15:23:39|0.00007049
15:23:40|0.0000705
15:23:41|0.00007049
15:23:42|0.00007049
15:23:43|0.00007048
15:23:44|0.00007048
15:23:45|0.00007047
15:23:46|0.00007047
15:23:48|0.00007048
15:23:49|0.00007048
15:23:50|0.00007047
15:23:51|0.00007045
15:23:52|0.00007046
15:23:53|0.00007046
15:23:54|0.0000704
15:23:55|0.00007043
15:23:56|0.00007044
15:23:58|0.00007043
15:23:58|0.00007041
15:24:00|0.00007038
15:24:01|0.00007038
15:24:02|0.00007042
15:24:03|0.00007042
15:24:05|0.00007039
15:24:06|0.00007039
15:24:08|0.0000704
15:24:09|0.0000704
15:24:10|0.0000704
15:24:11|0.00007038
15:24:12|0.00007038
15:24:13|0.00007038
15:24:14|0.00007038
15:24:16|0.00007035
15:24:17|0.00007033
15:24:18|0.00007035
15:24:20|0.00007032
15:24:21|0.00007032
15:24:22|0.00007032
15:24:22|0.00007032
15:24:23|0.00007031
15:24:24|0.00007031
15:24:25|0.00007031
15:24:27|0.00007031
15:24:28|0.00007031
15:24:29|0.00007031
15:24:30|0.00007031
15:24:30|0.00007031
15:24:32|0.00007032
15:24:33|0.00007032
15:24:34|0.00007035
15:24:35|0.00007032
15:24:36|0.0000703
15:24:36|0.00007031
15:24:37|0.0000703
15:24:38|0.0000703
15:24:40|0.0000703
15:24:40|0.0000703
15:24:42|0.0000703
15:24:43|0.0000703
15:24:44|0.0000703
15:24:45|0.0000703
15:24:46|0.0000703
15:24:47|0.0000703
15:24:48|0.0000703
15:24:50|0.0000703
15:24:52|0.0000703
15:24:53|0.00007025
15:24:54|0.00007026
15:24:55|0.00007024
15:24:56|0.00007024
15:24:57|0.00007021
15:24:58|0.0000701
15:24:59|0.00007014
15:25:00|0.00007014
15:25:01|0.00007015
15:25:02|0.0000701
15:25:04|0.0000701
15:25:06|0.00007011
15:25:06|0.0000701
15:25:07|0.00007001
15:25:08|0.00007008
15:25:09|0.00007008
15:25:10|0.00007006
15:25:11|0.00007
15:25:12|0.00007
15:25:13|0.00007
15:25:14|0.00007
15:25:15|0.00007002
15:25:16|0.00007002
15:25:17|0.00007
15:25:18|0.00007
15:25:19|0.00007001
15:25:20|0.00007
15:25:21|0.00007002
15:25:22|0.00007001
15:25:24|0.00007
15:25:25|0.00007
15:25:26|0.00007
15:25:27|0.00007001
15:25:28|0.00006999
15:25:29|0.00006998
15:25:30|0.00006999
15:25:31|0.00006998
15:25:32|0.00006998
15:25:33|0.00006979
15:25:34|0.00006986
15:25:35|0.00006979
15:25:36|0.00006981
15:25:37|0.00006988
15:25:38|0.00006983
15:25:39|0.00006982
15:25:40|0.0000698
15:25:41|0.00006983
15:25:42|0.00006986
15:25:43|0.00006984
15:25:44|0.00006985
15:25:45|0.00006983
15:25:46|0.00006976
15:25:47|0.00006977
15:25:48|0.00006976
15:25:49|0.00006969
15:25:50|0.00006974
15:25:51|0.00006969
15:25:52|0.0000697
15:25:53|0.0000697
15:25:54|0.00006968
15:25:55|0.00006968
15:25:56|0.0000697
15:25:57|0.0000697
15:25:59|0.00006969
15:26:00|0.00006972
15:26:01|0.00006972
15:26:02|0.00006976
15:26:03|0.00006969
15:26:04|0.0000697
15:26:06|0.0000697
15:26:07|0.00006982
15:26:08|0.00006983
15:26:09|0.00006976
15:26:11|0.00006983
15:26:11|0.00006977
15:26:12|0.00006984
15:26:13|0.00006987
15:26:15|0.00006987
15:26:16|0.0000697
15:26:18|0.00006981
15:26:18|0.00006979
15:26:19|0.00006979
15:26:20|0.00006977
15:26:21|0.00006972
15:26:23|0.00006977
15:26:24|0.00006977
15:26:25|0.00006977
15:26:26|0.00006975
15:26:28|0.00006977
15:26:28|0.00006972
15:26:30|0.00006977
15:26:31|0.00006974
15:26:31|0.00006973
15:26:32|0.00006974
15:26:33|0.00006976
15:26:34|0.00006981
15:26:36|0.0000699
15:26:36|0.00006989
15:26:37|0.00006998
15:26:39|0.00006976
15:26:40|0.00006975
15:26:41|0.0000698
15:26:41|0.00006977
15:26:42|0.00006981
15:26:43|0.0000698
15:26:44|0.0000698
15:26:45|0.00006988
15:26:47|0.00006988
15:26:48|0.00006986
15:26:48|0.00006995
15:26:49|0.00006995
15:26:52|0.00006986
15:26:52|0.00006986
15:26:54|0.00006999
15:26:56|0.00007
15:26:58|0.00007006
15:26:58|0.00007003
15:26:59|0.00007006
15:27:01|0.00007021
15:27:03|0.00007013
15:27:04|0.0000701
15:27:06|0.00007015
15:27:07|0.00007018
15:27:08|0.00007021
15:27:10|0.00007018
15:27:11|0.00007021
15:27:12|0.00007021
15:27:12|0.0000702
15:27:14|0.00007016
15:27:15|0.00007015
15:27:16|0.0000701
15:27:16|0.00006997
15:27:18|0.00007004
15:27:19|0.00006997
15:27:20|0.00006998
15:27:21|0.00006998
15:27:22|0.00006998
15:27:23|0.00007
15:27:24|0.00007002
15:27:25|0.00007007
15:27:25|0.00007007
15:27:26|0.00007002
15:27:27|0.00007008
15:27:29|0.00007
15:27:30|0.00006997
15:27:31|0.00006993
15:27:31|0.00006989
15:27:33|0.00006996
15:27:33|0.0000699
15:27:35|0.00006985
15:27:36|0.00006985
15:27:36|0.00006983
15:27:38|0.00006975
15:27:38|0.00006984
15:27:40|0.0000699
15:27:41|0.0000699
15:27:41|0.00006988
15:27:43|0.00006983
15:27:44|0.00006974
15:27:45|0.0000698
15:27:46|0.00006981
15:27:47|0.00006976
15:27:48|0.0000698
15:27:49|0.00006974
15:27:50|0.00006979
15:27:51|0.00006976
15:27:51|0.00006982
15:27:54|0.00006978
15:27:55|0.00006978
15:27:56|0.00006978
15:27:58|0.00006979
15:27:59|0.00006979
15:28:00|0.00006973
15:28:01|0.00006974
15:28:02|0.00006973
15:28:03|0.00006975
15:28:04|0.00006976
15:28:05|0.00006976
15:28:06|0.00006975
15:28:08|0.00006973
15:28:10|0.00006974
15:28:11|0.00006973
15:28:11|0.00006974
15:28:13|0.00006973
15:28:14|0.00006974
15:28:15|0.00006974
15:28:16|0.00006974
15:28:17|0.00006973
15:28:18|0.00006973
15:28:20|0.00006973
15:28:20|0.00006974
15:28:21|0.00006974
15:28:23|0.00006973
15:28:24|0.00006973
15:28:25|0.00006973
15:28:26|0.00006972
15:28:27|0.0000697
15:28:28|0.00006972
15:28:29|0.00006975
15:28:29|0.00006974
15:28:30|0.00006979
15:28:32|0.00006978
15:28:33|0.00006975
15:28:33|0.00006974
15:28:35|0.00006975
15:28:35|0.0000697
15:28:37|0.00006974
15:28:38|0.00006975
15:28:39|0.00006974
15:28:41|0.00006976
15:28:41|0.00006969
15:28:43|0.00006972
15:28:44|0.00006981
15:28:45|0.00006976
15:28:46|0.00006983
15:28:47|0.00006983
15:28:48|0.00006983
15:28:49|0.00006979
15:28:50|0.00006986
15:28:51|0.00006986
15:28:52|0.00006987
15:28:54|0.00006987
15:28:55|0.00006995
15:28:56|0.00006995
15:28:58|0.00006987
15:28:59|0.00006993
15:29:00|0.00006993
15:29:02|0.00006979
15:29:03|0.00006988
15:29:04|0.00006988
15:29:05|0.00006986
15:29:05|0.00006987
15:29:07|0.00006985
15:29:08|0.00006985
15:29:09|0.00006985
15:29:10|0.00006981
15:29:11|0.00006985
15:29:12|0.00006984
15:29:13|0.00006978
15:29:15|0.00006978
15:29:15|0.00006977
15:29:17|0.00006978
15:29:18|0.00006978
15:29:19|0.00006978
15:29:20|0.00006978
15:29:21|0.00006978
15:29:22|0.00006977
15:29:23|0.00006977
15:29:23|0.0000697
15:29:25|0.00006972
15:29:26|0.00006977
15:29:27|0.00006978
15:29:28|0.00006973
15:29:30|0.00006982
15:29:31|0.00006976
15:29:32|0.00006977
15:29:33|0.00006977
15:29:34|0.00006972
15:29:35|0.00006972
15:29:36|0.00006978
15:29:37|0.00006973
15:29:37|0.00006973
15:29:39|0.00006977
15:29:39|0.00006976
15:29:41|0.0000698
15:29:42|0.00006983
15:29:43|0.00006984
15:29:44|0.00006983
15:29:45|0.00006983
15:29:46|0.00006986
15:29:47|0.00006982
15:29:47|0.00006982
15:29:49|0.00006982
15:29:50|0.0000699
15:29:50|0.00006989
15:29:52|0.00006989
15:29:52|0.00006984
15:29:55|0.00006985
15:29:55|0.00006989
15:29:57|0.00006986
15:29:57|0.00006985
15:29:58|0.00006985
15:29:59|0.00006985
15:30:00|0.0000698
15:30:02|0.00006986
15:30:02|0.00006986
15:30:03|0.00006987
15:30:05|0.00006991
15:30:06|0.00006994
15:30:07|0.0000699
15:30:09|0.00006988
15:30:10|0.00006992
15:30:12|0.00006995
15:30:13|0.00006996
15:30:14|0.00007
15:30:15|0.00007005
15:30:15|0.00007013
15:30:17|0.00007019
15:30:18|0.00007026
15:30:20|0.00007027
15:30:21|0.00007026
15:30:22|0.00007036
15:30:23|0.00007036
15:30:23|0.00007036
15:30:24|0.00007031
15:30:25|0.00007035
15:30:27|0.00007028
15:30:28|0.00007028
15:30:28|0.00007028
15:30:30|0.00007031
15:30:31|0.0000703
15:30:32|0.00007026
15:30:32|0.0000703
15:30:33|0.00007026
15:30:35|0.00007026
15:30:36|0.00007029
15:30:37|0.00007031
15:30:37|0.00007028
15:30:38|0.00007031
15:30:39|0.00007027
15:30:41|0.00007031
15:30:42|0.00007024
15:30:43|0.00007015
15:30:43|0.00007012
15:30:44|0.00007016
15:30:45|0.00007014
15:30:47|0.00007012
15:30:48|0.0000702
15:30:48|0.00007015
15:30:49|0.00007016
15:30:51|0.00007016
15:30:52|0.0000702
15:30:53|0.00007016
15:30:54|0.00007017
15:30:55|0.00007019
15:30:57|0.00007023
15:30:59|0.00007023
15:31:00|0.0000702
15:31:01|0.0000702
15:31:02|0.0000702
15:31:04|0.00007015
15:31:04|0.00007022
15:31:06|0.00007017
15:31:07|0.00007014
15:31:08|0.00007015
15:31:10|0.0000702
15:31:11|0.0000702
15:31:12|0.0000702
15:31:13|0.00007019
15:31:14|0.00007019
15:31:15|0.00007015
15:31:16|0.00007015
15:31:17|0.00007019
15:31:18|0.0000702
15:31:20|0.0000702
15:31:21|0.00007022
15:31:22|0.00007021
15:31:23|0.0000702
15:31:24|0.00007021
15:31:25|0.00007022
15:31:26|0.0000702
15:31:27|0.0000702
15:31:27|0.0000702
15:31:28|0.0000702
15:31:29|0.00007021
15:31:31|0.0000702
15:31:32|0.00007018
15:31:33|0.00007021
15:31:34|0.00007016
15:31:35|0.00007016
15:31:36|0.00007016
15:31:36|0.00007015
15:31:38|0.00007013
15:31:38|0.00007013
15:31:39|0.00007006
15:31:41|0.00007006
15:31:42|0.00007006
15:31:43|0.00007001
15:31:44|0.00007001
15:31:45|0.00007001
15:31:46|0.00007007
15:31:47|0.00007007
15:31:48|0.00007008
15:31:48|0.00007001
15:31:50|0.00007002
15:31:50|0.00007013
15:31:52|0.00007013
15:31:52|0.0000701
15:31:54|0.00007012
15:31:54|0.00007007
15:31:57|0.00007014
15:31:58|0.00007011
15:31:59|0.00007011
15:32:00|0.00007012
15:32:02|0.00007011
15:32:03|0.00007011
15:32:05|0.00007013
15:32:06|0.00007018
15:32:08|0.00007013
15:32:09|0.00007012
15:32:10|0.00007012
15:32:10|0.00007017
15:32:12|0.00007017
15:32:12|0.00007014
15:32:14|0.00007014
15:32:15|0.00007017
15:32:16|0.00007017
15:32:16|0.00007019
15:32:18|0.00007017
15:32:19|0.00007018
15:32:20|0.00007018
15:32:22|0.00007032
15:32:23|0.0000703
15:32:24|0.00007032
15:32:25|0.00007033
15:32:26|0.00007036
15:32:27|0.00007035
15:32:28|0.00007028
15:32:28|0.00007037
15:32:30|0.00007032
15:32:31|0.00007025
15:32:32|0.00007024
15:32:33|0.00007018
15:32:34|0.00007018
15:32:35|0.00007025
15:32:36|0.00007035
15:32:38|0.00007033
15:32:38|0.00007033
15:32:39|0.00007026
15:32:40|0.00007026
15:32:41|0.00007026
15:32:42|0.00007028
15:32:43|0.00007033
15:32:45|0.00007029
15:32:45|0.00007028
15:32:47|0.00007031
15:32:47|0.00007029
15:32:48|0.00007021
15:32:49|0.00007027
15:32:50|0.00007021
15:32:51|0.00007023
15:32:52|0.00007029
15:32:53|0.00007029
15:32:55|0.00007025
15:32:56|0.00007029
15:32:58|0.00007028
15:32:59|0.00007028
15:32:59|0.00007028
15:33:00|0.00007023
15:33:02|0.00007028
15:33:03|0.00007029
15:33:04|0.00007028
15:33:05|0.00007028
15:33:07|0.00007033
15:33:08|0.00007028
15:33:09|0.00007033
15:33:10|0.0000703
15:33:12|0.00007032
15:33:12|0.00007028
15:33:14|0.00007028
15:33:14|0.00007028
15:33:16|0.00007027
15:33:17|0.00007029
15:33:18|0.00007027
15:33:19|0.00007026
15:33:20|0.00007029
15:33:21|0.00007029
15:33:22|0.00007029
15:33:23|0.0000703
15:33:24|0.0000703
15:33:26|0.0000703
15:33:26|0.0000703
15:33:28|0.0000703
15:33:28|0.00007029
15:33:30|0.00007029
15:33:30|0.0000703
15:33:32|0.0000703
15:33:32|0.0000703
15:33:34|0.00007032
15:33:34|0.00007029
15:33:36|0.0000703
15:33:37|0.0000703
15:33:38|0.0000703
15:33:39|0.00007031
15:33:40|0.0000703
15:33:41|0.00007031
15:33:42|0.00007032
15:33:43|0.00007032
15:33:44|0.00007032
15:33:45|0.00007031
15:33:46|0.00007033
15:33:47|0.00007032
15:33:48|0.00007032
15:33:49|0.00007032
15:33:50|0.00007031
15:33:51|0.00007031
15:33:52|0.00007031
15:33:53|0.00007031
15:33:54|0.00007032
15:33:55|0.00007032
15:33:56|0.00007032
15:33:58|0.00007033
15:33:59|0.00007032
15:34:01|0.00007034
15:34:02|0.00007032
15:34:04|0.00007032
15:34:06|0.0000703
15:34:06|0.00007032
15:34:07|0.00007033
15:34:08|0.0000703
15:34:10|0.00007032
15:34:11|0.00007032
15:34:12|0.00007032
15:34:13|0.00007032
15:34:14|0.00007032
15:34:15|0.0000704
15:34:16|0.00007039
15:34:17|0.00007044
15:34:18|0.00007042
15:34:20|0.00007043
15:34:22|0.00007047
15:34:23|0.00007052
15:34:24|0.00007059
15:34:25|0.00007054
15:34:25|0.00007058
15:34:26|0.0000706
15:34:27|0.00007059
15:34:28|0.00007061
15:34:30|0.00007072
15:34:30|0.00007082
15:34:31|0.00007082
15:34:33|0.00007072
15:34:34|0.00007071
15:34:34|0.00007078
15:34:35|0.00007077
15:34:36|0.00007078
15:34:37|0.00007073
15:34:38|0.0000707
15:34:40|0.0000707
15:34:41|0.00007071
15:34:41|0.00007075
15:34:42|0.00007073
15:34:44|0.00007075
15:34:45|0.00007066
15:34:46|0.00007059
15:34:46|0.00007065
15:34:47|0.00007073
15:34:48|0.00007068
15:34:49|0.00007068
15:34:50|0.00007075
15:34:51|0.00007067
15:34:52|0.00007056
15:34:53|0.00007069
15:34:55|0.00007065
15:34:56|0.0000707
15:34:57|0.00007065
15:34:58|0.00007065
15:34:59|0.00007065
15:35:01|0.00007068
15:35:02|0.00007059
15:35:04|0.00007056
15:35:05|0.00007065
15:35:07|0.00007057
15:35:07|0.00007065
15:35:09|0.00007066
15:35:10|0.00007057
15:35:10|0.00007066
15:35:12|0.00007057
15:35:14|0.00007058
15:35:14|0.00007057
15:35:16|0.00007055
15:35:17|0.00007055
15:35:18|0.00007046
15:35:19|0.00007051
15:35:20|0.0000705
15:35:21|0.00007044
15:35:22|0.00007041
15:35:23|0.00007041
15:35:24|0.00007042
15:35:25|0.00007041
15:35:26|0.00007041
15:35:27|0.00007051
15:35:28|0.00007051
15:35:29|0.00007051
15:35:30|0.00007051
15:35:32|0.0000705
15:35:32|0.00007054
15:35:34|0.00007054
15:35:34|0.00007051
15:35:36|0.00007056
15:35:37|0.00007056
15:35:38|0.00007055
15:35:38|0.00007053
15:35:40|0.00007056
15:35:41|0.00007034
15:35:42|0.00007043
15:35:42|0.00007043
15:35:44|0.00007044
15:35:45|0.00007043
15:35:46|0.00007042
15:35:46|0.00007035
15:35:48|0.00007033
15:35:49|0.00007033
15:35:50|0.00007031
15:35:50|0.0000703
15:35:52|0.00007029
15:35:53|0.00007027
15:35:53|0.00007025
15:35:54|0.00007024
15:35:56|0.00007024
15:35:56|0.00007023
15:35:58|0.0000702
15:35:59|0.0000702
15:36:00|0.00007018
15:36:02|0.00007016
15:36:03|0.00007016
15:36:05|0.00006998
15:36:06|0.00006991
15:36:08|0.00006993
15:36:10|0.00006991
15:36:10|0.00006985
15:36:11|0.0000699
15:36:12|0.00006988
15:36:14|0.00006988
15:36:16|0.00006992
15:36:16|0.00006996
15:36:18|0.00006988
15:36:19|0.00006993
15:36:20|0.00006989
15:36:20|0.00006993
15:36:22|0.00006994
15:36:22|0.00006993
15:36:24|0.00006994
15:36:25|0.00006992
15:36:26|0.00006996
15:36:27|0.00006998
15:36:28|0.00006992
15:36:29|0.00007
15:36:30|0.00007
15:36:31|0.00006998
15:36:32|0.00007
15:36:33|0.00007
15:36:34|0.00007007
15:36:35|0.00007004
15:36:36|0.00007004
15:36:37|0.00007013
15:36:38|0.00007007
15:36:39|0.0000702
15:36:40|0.00007025
15:36:41|0.00007018
15:36:42|0.00007027
15:36:43|0.00007032
15:36:44|0.00007028
15:36:45|0.00007031
15:36:46|0.00007028
15:36:48|0.00007029
15:36:48|0.00007029
15:36:49|0.00007031
15:36:50|0.00007027
15:36:52|0.00007027
15:36:52|0.00007009
15:36:54|0.00007009
15:36:55|0.0000701
15:36:56|0.00007015
15:36:56|0.00007016
15:36:58|0.00007016
15:36:59|0.00007015
15:36:59|0.00007011
15:37:01|0.00007008
15:37:02|0.00007012
15:37:04|0.00007012
15:37:06|0.00007013
15:37:07|0.00007013
15:37:08|0.00007012
15:37:09|0.00007011
15:37:10|0.00007011
15:37:11|0.0000701
15:37:12|0.00007015
15:37:13|0.00007011
15:37:14|0.00007013
15:37:15|0.00007016
15:37:16|0.0000701
15:37:17|0.00007013
15:37:18|0.00007013
15:37:19|0.00007011
15:37:20|0.00007016
15:37:21|0.00007016
15:37:22|0.00007012
15:37:23|0.00007011
15:37:24|0.00007002
15:37:25|0.00007003
15:37:26|0.00007007
15:37:27|0.00006996
15:37:28|0.00007
15:37:29|0.00006994
15:37:30|0.00006994
15:37:31|0.00006994
15:37:32|0.00007
15:37:33|0.00007
15:37:34|0.00007
15:37:35|0.00006993
15:37:36|0.00006994
15:37:37|0.00006992
15:37:38|0.00006991
15:37:39|0.00006991
15:37:40|0.00006991
15:37:41|0.00006993
15:37:42|0.00006986
15:37:43|0.0000699
15:37:44|0.00006985
15:37:45|0.00006978
15:37:46|0.00006992
15:37:47|0.00006992
15:37:48|0.00006993
15:37:49|0.00006993
15:37:50|0.00006989
15:37:51|0.00006993
15:37:52|0.00006993
15:37:53|0.00006993
15:37:54|0.00006988
15:37:55|0.00006988
15:37:56|0.00006993
15:37:57|0.00006993
15:37:58|0.00006988
15:37:59|0.00006987
15:38:00|0.00006988
15:38:01|0.00006987
15:38:02|0.00006988
15:38:04|0.00006985
15:38:06|0.00006987
15:38:07|0.00006987
15:38:09|0.00006985
15:38:11|0.00006986
15:38:11|0.00006984
15:38:12|0.00006986
15:38:13|0.00006985
15:38:14|0.00006985
15:38:15|0.00006986
15:38:17|0.00006984
15:38:18|0.00006985
15:38:19|0.00006984
15:38:20|0.00006984
15:38:21|0.00006984
15:38:23|0.00006985
15:38:23|0.00006985
15:38:24|0.00006985
15:38:26|0.00006989
15:38:27|0.00006988
15:38:28|0.00006992
15:38:29|0.00006984
15:38:30|0.0000699
15:38:31|0.00006991
15:38:32|0.00006994
15:38:33|0.00006994
15:38:34|0.00006998
15:38:35|0.00006995
15:38:36|0.00006994
15:38:37|0.00006983
15:38:38|0.00006983
15:38:39|0.00006983
15:38:40|0.00006983
15:38:41|0.00006982
15:38:42|0.00006973
15:38:43|0.00006978
15:38:44|0.00006974
15:38:45|0.00006977
15:38:46|0.00006983
15:38:47|0.00006983
15:38:48|0.00006981
15:38:49|0.00006985
15:38:50|0.00006984
15:38:52|0.00006982
15:38:53|0.00006984
15:38:53|0.00006981
15:38:54|0.00006981
15:38:56|0.00006982
15:38:57|0.00006982
15:38:58|0.00006981
15:38:59|0.00006983
15:38:59|0.00006983
15:39:01|0.00006984
15:39:01|0.00006984
15:39:04|0.00006983
15:39:05|0.00006983
15:39:07|0.00006983
15:39:08|0.00006982
15:39:09|0.00006984
15:39:10|0.00006983
15:39:11|0.00006983
15:39:13|0.00006991
15:39:15|0.00006989
15:39:15|0.00006991
15:39:17|0.00006986
15:39:18|0.0000699
15:39:19|0.00006992
15:39:21|0.00006987
15:39:22|0.00006987
15:39:23|0.00006991
15:39:25|0.00006989
15:39:25|0.00006989
15:39:26|0.00006989
15:39:27|0.00006989
15:39:28|0.00006994
15:39:29|0.00006987
15:39:30|0.00006988
15:39:31|0.00006988
15:39:33|0.00006987
15:39:34|0.00006987
15:39:35|0.00006987
15:39:36|0.00006988
15:39:37|0.00006988
15:39:38|0.00006988
15:39:39|0.00006988
15:39:40|0.00006988
15:39:41|0.00006988
15:39:42|0.0000699
15:39:43|0.0000699
15:39:44|0.00006991
15:39:45|0.00006991
15:39:46|0.00006994
15:39:47|0.00006994
15:39:48|0.00007
15:39:49|0.00007002
15:39:50|0.00006997
15:39:51|0.00007001
15:39:52|0.00006997
15:39:53|0.00006996
15:39:54|0.00006994
15:39:55|0.00006996
15:39:57|0.00006994
15:39:57|0.00006994
15:39:59|0.00006996
15:39:59|0.00006992
15:40:00|0.0000699
15:40:01|0.00006991
15:40:02|0.00006991
15:40:04|0.00006992
15:40:06|0.00006987
15:40:08|0.00006983
15:40:09|0.0000698
15:40:11|0.00006985
15:40:12|0.0000698
15:40:13|0.0000698
15:40:14|0.00006979
15:40:15|0.00006985
15:40:16|0.00006981
15:40:17|0.00006981
15:40:18|0.0000698
15:40:19|0.0000698
15:40:20|0.00006981
15:40:21|0.0000698
15:40:23|0.00006982
15:40:23|0.00006985
15:40:25|0.00006985
15:40:26|0.00006985
15:40:27|0.00006984
15:40:29|0.00006982
15:40:30|0.00006984
15:40:31|0.00006979
15:40:31|0.00006979
15:40:33|0.00006981
15:40:34|0.00006983
15:40:34|0.00006983
15:40:36|0.00006983
15:40:36|0.00006984
15:40:38|0.00006984
15:40:39|0.00006983
15:40:40|0.0000698
15:40:41|0.00006979
15:40:42|0.00006982
15:40:43|0.00006975
15:40:44|0.00006984
15:40:45|0.00006981
15:40:45|0.00006982
15:40:47|0.00006983
15:40:48|0.00006985
15:40:49|0.00006991
15:40:50|0.00006989
15:40:51|0.00006996
15:40:52|0.00007
15:40:53|0.00007
15:40:54|0.00007
15:40:55|0.00007008
15:40:56|0.0000701
15:40:57|0.00007011
15:40:57|0.00007015
15:40:59|0.00007012
15:40:59|0.00007013
15:41:01|0.00007011
15:41:03|0.00007011
15:41:03|0.00007012
15:41:05|0.00007011
15:41:07|0.00007004
15:41:09|0.00007002
15:41:10|0.00006993
15:41:11|0.00006993
15:41:12|0.00006993
15:41:13|0.00006993
15:41:14|0.00006993
15:41:15|0.00006994
15:41:16|0.00006994
15:41:17|0.00006994
15:41:19|0.00006988
15:41:20|0.00006996
15:41:21|0.00006996
15:41:22|0.00006995
15:41:22|0.00006996
15:41:24|0.00006994
15:41:25|0.00006993
15:41:26|0.00006994
15:41:26|0.00006994
15:41:27|0.00006994
15:41:29|0.00006997
15:41:30|0.00006994
15:41:31|0.00006994
15:41:32|0.00007
15:41:33|0.00007
15:41:34|0.00007009
15:41:35|0.0000699
15:41:36|0.00006986
15:41:37|0.00006988
15:41:38|0.00006988
15:41:39|0.00006987
15:41:40|0.00006989
15:41:41|0.0000699
15:41:42|0.0000699
15:41:43|0.00006988
15:41:44|0.00006987
15:41:45|0.00006989
15:41:46|0.0000699
15:41:47|0.00006988
15:41:48|0.00006983
15:41:49|0.00006988
15:41:50|0.00006983
15:41:51|0.00006989
15:41:52|0.00006983
15:41:53|0.00006983
15:41:54|0.00006983
15:41:55|0.00006984
15:41:56|0.00006984
15:41:57|0.00006982
15:41:58|0.00006984
15:41:59|0.0000698
15:42:00|0.00006973
15:42:01|0.00006976
15:42:02|0.00006974
15:42:03|0.00006972
15:42:04|0.00006969
15:42:06|0.00006965
15:42:08|0.00006964
15:42:10|0.00006971
15:42:11|0.00006965
15:42:13|0.00006971
15:42:13|0.00006965
15:42:15|0.00006964
15:42:16|0.00006964
15:42:18|0.00006961
15:42:19|0.00006961
15:42:20|0.00006964
15:42:21|0.0000696
15:42:22|0.00006959
15:42:23|0.00006963
15:42:24|0.00006961
15:42:26|0.0000695
15:42:28|0.00006951
15:42:29|0.00006952
15:42:29|0.00006954
15:42:31|0.0000696
15:42:32|0.00006962
15:42:33|0.00006962
15:42:34|0.00006952
15:42:34|0.00006951
15:42:35|0.00006952
15:42:36|0.00006955
15:42:38|0.00006956
15:42:38|0.00006956
15:42:40|0.00006953
15:42:41|0.00006955
15:42:42|0.00006953
15:42:43|0.00006952
15:42:44|0.00006955
15:42:45|0.00006956
15:42:46|0.0000696
15:42:47|0.00006961
15:42:48|0.00006946
15:42:49|0.00006947
15:42:50|0.00006947
15:42:51|0.00006947
15:42:52|0.00006938
15:42:53|0.0000693
15:42:54|0.00006931
15:42:55|0.0000693
15:42:56|0.00006931
15:42:57|0.00006933
15:42:58|0.00006933
15:42:59|0.00006932
15:43:00|0.00006941
15:43:01|0.00006935
15:43:02|0.00006938
15:43:03|0.00006932
15:43:04|0.00006912
15:43:06|0.00006917
15:43:08|0.00006917
15:43:08|0.0000692
15:43:10|0.00006896
15:43:12|0.00006892
15:43:13|0.00006889
15:43:15|0.00006883
15:43:16|0.00006888
15:43:17|0.00006888
15:43:18|0.0000688
15:43:19|0.00006883
15:43:20|0.00006881
15:43:21|0.00006886
15:43:22|0.00006887
15:43:23|0.00006883
15:43:24|0.00006881
15:43:25|0.00006886
15:43:26|0.00006885
15:43:28|0.00006884
15:43:30|0.00006886
15:43:30|0.00006886
15:43:31|0.00006896
15:43:32|0.00006892
15:43:33|0.00006912
15:43:35|0.00006912
15:43:36|0.00006907
15:43:38|0.00006913
15:43:38|0.00006909
15:43:39|0.00006907
15:43:41|0.00006902
15:43:42|0.00006909
15:43:42|0.00006908
15:43:44|0.00006904
15:43:45|0.00006908
15:43:46|0.00006907
15:43:47|0.00006903
15:43:48|0.00006903
15:43:49|0.00006905
15:43:50|0.00006901
15:43:51|0.00006901
15:43:52|0.00006896
15:43:53|0.00006898
15:43:54|0.00006896
15:43:55|0.00006896
15:43:56|0.00006896
15:43:57|0.00006898
15:43:58|0.00006896
15:43:59|0.00006897
15:44:00|0.00006898
15:44:01|0.00006903
15:44:02|0.00006936
15:44:03|0.00006942
15:44:04|0.00006936
15:44:05|0.00006939
15:44:06|0.00006942
15:44:08|0.00006929
15:44:09|0.00006932
15:44:10|0.00006938
15:44:12|0.00006934
15:44:12|0.00006939
15:44:13|0.0000694
15:44:15|0.00006936
15:44:16|0.0000694
15:44:17|0.00006943
15:44:18|0.00006938
15:44:19|0.00006949
15:44:19|0.00006944
15:44:20|0.00006944
15:44:22|0.00006948
15:44:22|0.00006948
15:44:24|0.00006949
15:44:26|0.00006958
15:44:27|0.00006946
15:44:28|0.00006957
15:44:29|0.00006949
15:44:30|0.0000695
15:44:31|0.00006944
15:44:32|0.00006944
15:44:33|0.00006946
15:44:34|0.00006947
15:44:35|0.00006947
15:44:36|0.00006946
15:44:37|0.00006943
15:44:38|0.00006945
15:44:39|0.00006937
15:44:40|0.0000695
15:44:41|0.00006946
15:44:42|0.00006945
15:44:43|0.00006944
15:44:44|0.00006941
15:44:45|0.00006937
15:44:46|0.00006942
15:44:47|0.00006942
15:44:49|0.00006937
15:44:49|0.00006937
15:44:50|0.00006942
15:44:52|0.00006946
15:44:53|0.00006946
15:44:54|0.00006952
15:44:55|0.0000695
15:44:56|0.0000695
15:44:57|0.00006951
15:44:58|0.00006946
15:44:59|0.00006946
15:45:00|0.00006946
15:45:01|0.00006939
15:45:03|0.00006936
15:45:04|0.00006934
15:45:05|0.00006936
15:45:07|0.00006946
15:45:08|0.00006945
15:45:09|0.00006946
15:45:11|0.00006948
15:45:13|0.00006948
15:45:14|0.00006944
15:45:15|0.00006946
15:45:16|0.00006938
15:45:17|0.00006947
15:45:18|0.0000694
15:45:19|0.00006948
15:45:20|0.00006948
15:45:21|0.00006946
15:45:22|0.00006948
15:45:23|0.00006946
15:45:24|0.00006952
15:45:25|0.00006959
15:45:26|0.00006957
15:45:27|0.00006957
15:45:28|0.00006957
15:45:29|0.00006962
15:45:31|0.00006969
15:45:32|0.00006968
15:45:33|0.00006974
15:45:35|0.0000697
15:45:35|0.0000697
15:45:36|0.00006969
15:45:37|0.00006969
15:45:38|0.0000697
15:45:39|0.00006985
15:45:40|0.00006995
15:45:41|0.00006986
15:45:42|0.00006995
15:45:43|0.0000699
15:45:44|0.00006981
15:45:45|0.00006989
15:45:46|0.00006981
15:45:48|0.00006987
15:45:49|0.00006982
15:45:50|0.00006982
15:45:51|0.0000698
15:45:52|0.00006983
15:45:53|0.00006989
15:45:54|0.00006986
15:45:55|0.00006983
15:45:56|0.00006976
15:45:57|0.00006985
15:45:58|0.00006983
15:45:59|0.00006983
15:46:00|0.00006981
15:46:01|0.00006981
15:46:03|0.00006989
15:46:04|0.00006986
15:46:04|0.00006987
15:46:05|0.00006981
15:46:07|0.00006986
15:46:08|0.00006986
15:46:10|0.0000699
15:46:10|0.00006988
15:46:12|0.00006995
15:46:13|0.00006987
15:46:15|0.00006988
15:46:17|0.00006991
15:46:18|0.00006991
15:46:20|0.00006989
15:46:21|0.00006989
15:46:22|0.00006985
15:46:24|0.00006982
15:46:25|0.00006986
15:46:26|0.00006986
15:46:27|0.00006986
15:46:27|0.00006985
15:46:29|0.00006981
15:46:29|0.00006984
15:46:31|0.00006991
15:46:32|0.00006989
15:46:34|0.00006994
15:46:35|0.00006996
15:46:36|0.00006994
15:46:38|0.0000699
15:46:38|0.0000699
15:46:39|0.00006991
15:46:40|0.0000699
15:46:41|0.00006995
15:46:42|0.00006993
15:46:43|0.00006993
15:46:44|0.00006991
15:46:45|0.00006993
15:46:46|0.0000699
15:46:47|0.0000699
15:46:48|0.00006993
15:46:49|0.0000699
15:46:50|0.00006985
15:46:51|0.00006981
15:46:52|0.00006981
15:46:53|0.00006981
15:46:55|0.00006976
15:46:56|0.00006987
15:46:58|0.00006982
15:46:59|0.00006982
15:47:00|0.00006976
15:47:00|0.00006971
15:47:02|0.00006976
15:47:02|0.00006976
15:47:04|0.00006976
15:47:04|0.00006976
15:47:06|0.00006977
15:47:07|0.00006976
15:47:08|0.00006976
15:47:09|0.00006977
15:47:10|0.00006987
15:47:12|0.00006987
15:47:13|0.00006987
15:47:14|0.00006976
15:47:15|0.00006985
15:47:15|0.00006978
15:47:16|0.00006982
15:47:17|0.00006977
15:47:18|0.00006977
15:47:20|0.00006977
15:47:21|0.00006976
15:47:21|0.00006975
15:47:23|0.00006975
15:47:24|0.00006974
15:47:26|0.00006976
15:47:27|0.00006976
15:47:28|0.00006976
15:47:29|0.00006976
15:47:30|0.00006975
15:47:31|0.00006976
15:47:32|0.00006975
15:47:33|0.00006974
15:47:34|0.00006975
15:47:35|0.00006975
15:47:36|0.00006973
15:47:37|0.0000697
15:47:38|0.00006973
15:47:39|0.00006966
15:47:40|0.0000697
15:47:41|0.00006964
15:47:42|0.00006953
15:47:43|0.00006961
15:47:44|0.00006953
15:47:45|0.00006953
15:47:46|0.00006957
15:47:47|0.00006957
15:47:48|0.00006956
15:47:49|0.00006953
15:47:50|0.00006955
15:47:51|0.00006953
15:47:52|0.00006955
15:47:53|0.00006953
15:47:54|0.00006953
15:47:55|0.00006954
15:47:56|0.00006954
15:47:57|0.00006953
15:47:58|0.00006956
15:47:59|0.00006956
15:48:00|0.00006955
15:48:01|0.00006956
15:48:02|0.00006959
15:48:03|0.00006955
15:48:04|0.00006957
15:48:05|0.00006956
15:48:06|0.00006955
15:48:07|0.00006961
15:48:08|0.00006966
15:48:10|0.00006965
15:48:12|0.00006966
15:48:13|0.00006966
15:48:15|0.00006962
15:48:16|0.00006962
15:48:17|0.00006962
15:48:18|0.00006966
15:48:19|0.00006966
15:48:20|0.00006966
15:48:21|0.00006968
15:48:22|0.00006964
15:48:23|0.00006964
15:48:24|0.00006967
15:48:25|0.00006967
15:48:26|0.00006963
15:48:27|0.00006967
15:48:28|0.00006967
15:48:29|0.00006966
15:48:30|0.00006964
15:48:32|0.00006961
15:48:33|0.00006964
15:48:33|0.00006964
15:48:36|0.00006964
15:48:37|0.00006964
15:48:38|0.00006964
15:48:39|0.00006964
15:48:40|0.00006964
15:48:41|0.00006963
15:48:43|0.00006969
15:48:44|0.0000697
15:48:45|0.00006963
15:48:46|0.0000697
15:48:46|0.00006963
15:48:47|0.00006955
15:48:49|0.00006955
15:48:50|0.00006956
15:48:51|0.00006956
15:48:53|0.00006957
15:48:53|0.00006963
15:48:55|0.00006963
15:48:56|0.00006956
15:48:56|0.00006962
15:48:58|0.00006961
15:48:59|0.00006961
15:49:00|0.0000696
15:49:00|0.00006961
15:49:02|0.0000695
15:49:04|0.00006954
15:49:04|0.00006953
15:49:05|0.00006951
15:49:06|0.00006952
15:49:07|0.00006946
15:49:08|0.00006946
15:49:10|0.00006944
15:49:11|0.00006945
15:49:13|0.00006946
15:49:14|0.00006946
15:49:16|0.00006945
15:49:18|0.00006946
15:49:19|0.00006945
15:49:20|0.00006941
15:49:21|0.00006941
15:49:23|0.00006945
15:49:23|0.00006941
15:49:25|0.00006943
15:49:25|0.00006945
15:49:28|0.0000694
15:49:28|0.0000694
15:49:30|0.00006943
15:49:30|0.00006943
15:49:31|0.00006943
15:49:32|0.00006943
15:49:33|0.0000694
15:49:34|0.00006942
15:49:35|0.00006941
15:49:36|0.00006942
15:49:37|0.00006942
15:49:38|0.0000694
15:49:39|0.00006941
15:49:40|0.00006941
15:49:41|0.0000694
15:49:43|0.0000694
15:49:44|0.00006943
15:49:45|0.00006943
15:49:46|0.00006942
15:49:47|0.00006943
15:49:48|0.00006943
15:49:49|0.0000694
15:49:50|0.00006943
15:49:51|0.0000694
15:49:52|0.0000694
15:49:53|0.00006946
15:49:54|0.00006945
15:49:55|0.00006945
15:49:56|0.00006945
15:49:57|0.00006946
15:49:58|0.00006945
15:49:59|0.00006945
15:50:00|0.00006945
15:50:02|0.00006945
15:50:02|0.00006945
15:50:03|0.00006945
15:50:05|0.00006945
15:50:06|0.00006946
15:50:08|0.00006946
15:50:09|0.0000694
15:50:09|0.0000694
15:50:10|0.00006938
15:50:11|0.00006945
15:50:13|0.00006941
15:50:14|0.00006942
15:50:15|0.00006942
15:50:16|0.00006945
15:50:17|0.0000694
15:50:19|0.00006942
15:50:19|0.0000694
15:50:21|0.00006942
15:50:22|0.00006941
15:50:23|0.0000694
15:50:24|0.0000694
15:50:25|0.0000694
15:50:26|0.0000694
15:50:28|0.00006939
15:50:28|0.0000694
15:50:29|0.00006944
15:50:31|0.0000694
15:50:32|0.0000694
15:50:33|0.00006937
15:50:34|0.00006936
15:50:35|0.00006939
15:50:36|0.00006938
15:50:38|0.00006933
15:50:39|0.00006935
15:50:40|0.00006936
15:50:42|0.0000694
15:50:43|0.00006944
15:50:43|0.0000695
15:50:44|0.00006944
15:50:46|0.00006947
15:50:46|0.00006951
15:50:47|0.00006951
15:50:49|0.00006956
15:50:49|0.00006955
15:50:50|0.00006959
15:50:52|0.00006958
15:50:52|0.00006964
15:50:54|0.00006965
15:50:55|0.00006962
15:50:55|0.00006956
15:50:56|0.00006963
15:50:57|0.00006964
15:50:58|0.00006964
15:50:59|0.00006962
15:51:01|0.00006959
15:51:02|0.00006959
15:51:03|0.00006959
15:51:03|0.00006956
15:51:05|0.00006962
15:51:06|0.00006956
15:51:06|0.0000696
15:51:08|0.00006957
15:51:08|0.00006957
15:51:10|0.00006962
15:51:11|0.00006963
15:51:12|0.00006968
15:51:13|0.00006968
15:51:15|0.0000697
15:51:16|0.00006976
15:51:17|0.00006972
15:51:18|0.00006975
15:51:19|0.00006975
15:51:21|0.00006972
15:51:22|0.00006975
15:51:23|0.00006975
15:51:24|0.00006976
15:51:25|0.00006975
15:51:26|0.00006977
15:51:28|0.00006974
15:51:29|0.00006977
15:51:30|0.00006985
15:51:31|0.00006985
15:51:32|0.00006984
15:51:32|0.00006983
15:51:34|0.00006983
15:51:35|0.0000698
15:51:36|0.00006979
15:51:37|0.00006978
15:51:38|0.00006976
15:51:40|0.00006977
15:51:40|0.00006971
15:51:41|0.0000697
15:51:42|0.00006977
15:51:43|0.00006975
15:51:44|0.00006975
15:51:45|0.00006977
15:51:46|0.00006977
15:51:47|0.00006971
15:51:48|0.00006977
15:51:49|0.0000698
15:51:50|0.00006978
15:51:51|0.00006978
15:51:52|0.00006981
15:51:53|0.00006984
15:51:55|0.00006984
15:51:55|0.00006984
15:51:56|0.00006984
15:51:57|0.00006984
15:51:59|0.00006986
15:51:59|0.00006996
15:52:00|0.0000699
15:52:01|0.00006988
15:52:03|0.00006984
15:52:04|0.00006984
15:52:05|0.0000699
15:52:05|0.00006984
15:52:07|0.00006984
15:52:08|0.00006991
15:52:10|0.00006995
15:52:10|0.00007003
15:52:11|0.00007015
15:52:12|0.0000701
15:52:13|0.00007015
15:52:14|0.00007043
15:52:15|0.00007036
15:52:16|0.00007046
15:52:17|0.00007045
15:52:18|0.00007045
15:52:19|0.00007045
15:52:20|0.00007032
15:52:22|0.00007025
15:52:24|0.00007022
15:52:25|0.00007022
15:52:26|0.00007023
15:52:26|0.0000702
15:52:27|0.00007022
15:52:29|0.00007019
15:52:29|0.00007016
15:52:30|0.00007014
15:52:31|0.00007014
15:52:33|0.0000701
15:52:34|0.00007018
15:52:34|0.00007018
15:52:36|0.00007019
15:52:36|0.00007019
15:52:38|0.00007019
15:52:39|0.0000702
15:52:40|0.00007014
15:52:41|0.00007015
15:52:43|0.00007014
15:52:43|0.00007015
15:52:45|0.00007015
15:52:45|0.00007019
15:52:46|0.00007031
15:52:49|0.00007031
15:52:50|0.0000702
15:52:50|0.0000702
15:52:52|0.0000702
15:52:52|0.0000701
15:52:53|0.00007014
15:52:55|0.00007017
15:52:56|0.0000701
15:52:57|0.00007012
15:52:59|0.00007003
15:52:59|0.00007011
15:53:00|0.00007018
15:53:01|0.00007025
15:53:04|0.00007025
15:53:05|0.00007018
15:53:05|0.00007024
15:53:07|0.00007024
15:53:08|0.00007024
15:53:09|0.0000702
15:53:10|0.0000702
15:53:11|0.00007021
15:53:12|0.00007021
15:53:13|0.00007025
15:53:15|0.00007031
15:53:17|0.00007026
15:53:17|0.00007035
15:53:18|0.00007023
15:53:20|0.00007023
15:53:21|0.00007023
15:53:22|0.00007029
15:53:24|0.00007023
15:53:25|0.00007028
15:53:26|0.00007021
15:53:27|0.0000702
15:53:28|0.00007028
15:53:29|0.00007027
15:53:30|0.00007027
15:53:31|0.00007021
15:53:32|0.00007028
15:53:33|0.00007022
15:53:34|0.00007027
15:53:35|0.00007021
15:53:36|0.00007021
15:53:37|0.0000703
15:53:38|0.00007031
15:53:39|0.00007029
15:53:40|0.00007021
15:53:41|0.00007026
15:53:42|0.00007023
15:53:43|0.00007023
15:53:44|0.00007023
15:53:45|0.00007023
15:53:46|0.00007023
15:53:47|0.00007023
15:53:48|0.00007022
15:53:49|0.00007025
15:53:50|0.00007027
15:53:51|0.00007025
15:53:52|0.00007023
15:53:53|0.00007027
15:53:54|0.00007027
15:53:55|0.00007027
15:53:56|0.00007025
15:53:57|0.00007026
15:53:58|0.00007026
15:53:59|0.0000702
15:54:00|0.00007025
15:54:01|0.00007025
15:54:02|0.00007025
15:54:03|0.00007022
15:54:04|0.00007022
15:54:05|0.0000702
15:54:07|0.0000702
15:54:07|0.0000702
15:54:10|0.00007022
15:54:10|0.00007021
15:54:12|0.00007022
15:54:12|0.00007021
15:54:14|0.00007022
15:54:15|0.00007023
15:54:17|0.00007023
15:54:18|0.0000702
15:54:20|0.0000702
15:54:21|0.0000702
15:54:21|0.0000702
15:54:23|0.0000702
15:54:24|0.00007016
15:54:25|0.00007018
15:54:26|0.00007018
15:54:27|0.00007015
15:54:29|0.00007017
15:54:29|0.00007016
15:54:31|0.00007016
15:54:31|0.00007018
15:54:32|0.00007018
15:54:34|0.00007018
15:54:34|0.00007019
15:54:35|0.00007018
15:54:36|0.00007018
15:54:38|0.00007018
15:54:39|0.00007021
15:54:40|0.00007021
15:54:41|0.00007021
15:54:42|0.0000702
15:54:43|0.0000702
15:54:44|0.00007021
15:54:45|0.00007021
15:54:46|0.00007021
15:54:47|0.00007015
15:54:48|0.00007015
15:54:50|0.00007018
15:54:50|0.0000702
15:54:52|0.0000702
15:54:52|0.00007023
15:54:54|0.00007015
15:54:54|0.00007017
15:54:55|0.00007016
15:54:57|0.00007016
15:54:57|0.00007013
15:54:59|0.00007017
15:54:59|0.00007016
15:55:00|0.00007011
15:55:02|0.00007014
15:55:03|0.00007012
15:55:04|0.00007016
15:55:05|0.00007016
15:55:06|0.00007016
15:55:07|0.00007015
15:55:08|0.00007005
15:55:09|0.00007012
15:55:10|0.00007005
15:55:12|0.00007011
15:55:13|0.00007009
15:55:15|0.00007016
15:55:16|0.00007017
15:55:18|0.0000702
15:55:19|0.00007019
15:55:21|0.00007016
15:55:23|0.00007017
15:55:24|0.00007016
15:55:25|0.00007016
15:55:26|0.00007017
15:55:27|0.00007016
15:55:29|0.00007013
15:55:30|0.00007013
15:55:31|0.00007012
15:55:31|0.00007013
15:55:32|0.00007018
15:55:34|0.00007016
15:55:35|0.00007025
15:55:36|0.00007028
15:55:37|0.00007026
15:55:37|0.00007027
15:55:38|0.00007028
15:55:41|0.00007022
15:55:41|0.00007026
15:55:42|0.00007026
15:55:44|0.00007026
15:55:44|0.00007024
15:55:45|0.00007021
15:55:47|0.00007022
15:55:47|0.00007023
15:55:49|0.00007027
15:55:49|0.00007027
15:55:50|0.00007024
15:55:51|0.00007021
15:55:52|0.00007022
15:55:53|0.00007017
15:55:54|0.00007015
15:55:56|0.00007012
15:55:56|0.00007012
15:55:57|0.00007014
15:55:59|0.00007012
15:56:00|0.00007012
15:56:01|0.00007014
15:56:02|0.00007004
15:56:03|0.00007004
15:56:04|0.00007011
15:56:05|0.0000701
15:56:06|0.00007008
15:56:07|0.00007007
15:56:08|0.00007009
15:56:09|0.00007009
15:56:10|0.00007007
15:56:11|0.00007009
15:56:12|0.0000698
15:56:13|0.00006999
15:56:14|0.00006989
15:56:15|0.00006993
15:56:16|0.00006992
15:56:17|0.00006992
15:56:19|0.00006989
15:56:19|0.00006989
15:56:20|0.00006993
15:56:21|0.0000699
15:56:23|0.00006995
15:56:24|0.00006989
15:56:24|0.00006989
15:56:27|0.00006992
15:56:28|0.00006991
15:56:28|0.00006994
15:56:30|0.00006994
15:56:30|0.00006994
15:56:32|0.00006992
15:56:33|0.00006991
15:56:34|0.00006999
15:56:35|0.00006998
15:56:36|0.00006999
15:56:38|0.00007002
15:56:39|0.00007007
15:56:41|0.0000701
15:56:41|0.00007003
15:56:42|0.00007002
15:56:44|0.00007007
15:56:45|0.00007007
15:56:46|0.00007007
15:56:48|0.00007007
15:56:49|0.00007007
15:56:50|0.00007007
15:56:51|0.00007006
15:56:51|0.00007006
15:56:53|0.00007006
15:56:54|0.00007007
15:56:55|0.00007007
15:56:56|0.00007006
15:56:57|0.00007004
15:56:58|0.00007007
15:56:58|0.00007004
15:57:00|0.00007001
15:57:01|0.00006994
15:57:02|0.00006993
15:57:03|0.00006992
15:57:04|0.00006991
15:57:05|0.00006989
15:57:06|0.00006989
15:57:08|0.00006989
15:57:08|0.00006989
15:57:10|0.00006988
15:57:11|0.00006989
15:57:12|0.00006989
15:57:12|0.00006997
15:57:14|0.00006999
15:57:14|0.00007005
15:57:16|0.00006994
15:57:16|0.00007004
15:57:18|0.00006998
15:57:20|0.00006992
15:57:21|0.00007
15:57:21|0.00007012
15:57:23|0.00007017
15:57:23|0.00007005
15:57:24|0.00007016
15:57:27|0.00007016
15:57:27|0.00007017
15:57:28|0.00007017
15:57:29|0.00007013
15:57:30|0.00007012
15:57:31|0.00007012
15:57:32|0.00007014
15:57:33|0.00007008
15:57:34|0.00007007
15:57:36|0.00007007
15:57:37|0.00007011
15:57:38|0.0000701
15:57:39|0.00007012
15:57:41|0.00007014
15:57:42|0.00007014
15:57:43|0.00007005
15:57:44|0.00007005
15:57:45|0.00007012
15:57:46|0.00007011
15:57:47|0.00007011
15:57:48|0.00007011
15:57:49|0.00007016
15:57:50|0.00007012
15:57:52|0.00007019
15:57:52|0.00007012
15:57:54|0.00007019
15:57:54|0.00007019
15:57:55|0.00007018
15:57:58|0.00007013
15:57:59|0.00007013
15:57:59|0.00007013
15:58:00|0.00007013
15:58:01|0.00007007
15:58:02|0.00007007
15:58:03|0.00007007
15:58:04|0.0000701
15:58:05|0.0000701
15:58:06|0.0000701
15:58:08|0.00007012
15:58:08|0.00007012
15:58:09|0.00007009
15:58:11|0.0000701
15:58:11|0.00007013
15:58:13|0.00007016
15:58:14|0.00007021
15:58:15|0.00007021
15:58:16|0.00007023
15:58:17|0.00007024
15:58:18|0.00007024
15:58:20|0.00007023
15:58:21|0.0000702
15:58:23|0.00007023
15:58:24|0.0000702
15:58:25|0.0000702
15:58:26|0.00007018
15:58:27|0.0000702
15:58:28|0.0000702
15:58:29|0.0000702
15:58:30|0.00007022
15:58:31|0.00007022
15:58:32|0.00007029
15:58:34|0.00007026
15:58:36|0.00007028
15:58:36|0.00007026
15:58:37|0.00007028
15:58:39|0.00007025
15:58:40|0.00007028
15:58:41|0.00007025
15:58:42|0.0000703
15:58:44|0.00007029
15:58:45|0.0000703
15:58:45|0.0000703
15:58:46|0.0000703
15:58:48|0.00007024
15:58:48|0.00007004
15:58:50|0.00007014
15:58:51|0.00007015
15:58:52|0.00007015
15:58:53|0.00007015
15:58:54|0.00007015
15:58:55|0.00007029
15:58:56|0.00007027
15:58:57|0.00007024
15:58:58|0.00007026
15:58:59|0.00007026
15:59:00|0.00007028
15:59:01|0.0000703
15:59:02|0.00007031
15:59:03|0.00007031
15:59:04|0.00007031
15:59:05|0.00007033
15:59:06|0.00007034
15:59:07|0.00007034
15:59:09|0.00007033
15:59:10|0.0000704
15:59:11|0.00007032
15:59:13|0.00007034
15:59:13|0.00007034
15:59:14|0.00007034
15:59:15|0.00007033
15:59:16|0.00007024
15:59:17|0.00007031
15:59:18|0.00007032
15:59:19|0.00007032
15:59:21|0.00007031
15:59:21|0.00007032
15:59:24|0.00007032
15:59:25|0.00007037
15:59:26|0.00007033
15:59:27|0.00007032
15:59:28|0.00007034
15:59:30|0.00007036
15:59:32|0.00007032
15:59:32|0.00007035
15:59:33|0.00007033
15:59:35|0.00007035
15:59:36|0.00007035
15:59:37|0.00007035
15:59:38|0.00007038
15:59:39|0.0000704
15:59:40|0.00007039
15:59:41|0.00007037
15:59:43|0.0000704
15:59:44|0.0000704
15:59:45|0.0000704
15:59:47|0.00007038
15:59:47|0.00007038
15:59:48|0.00007039
15:59:49|0.00007044
15:59:50|0.00007044
15:59:51|0.00007043
15:59:52|0.00007041
15:59:53|0.00007041
15:59:54|0.00007033
15:59:56|0.00007037
15:59:57|0.00007037
15:59:59|0.00007037
15:59:59|0.00007026
16:00:00|0.00007037
16:00:02|0.00007037
16:00:03|0.00007037
16:00:04|0.00007038
16:00:05|0.00007035
16:00:06|0.00007025
16:00:07|0.00007025
16:00:08|0.0000703
16:00:10|0.00007025
16:00:11|0.00007025
16:00:12|0.00007029
16:00:13|0.00007028
16:00:14|0.00007024
16:00:14|0.00007026
16:00:15|0.00007016
16:00:16|0.00007017
16:00:17|0.00007004
16:00:19|0.00007004
16:00:20|0.00006996
16:00:21|0.00006988
16:00:22|0.00006979
16:00:24|0.00006985
16:00:24|0.00006985
16:00:27|0.00006984
16:00:28|0.00007014
16:00:29|0.00007015
16:00:31|0.00007018
16:00:33|0.00007018
16:00:33|0.00007018
16:00:34|0.00007029
16:00:36|0.00007029
16:00:37|0.0000703
16:00:38|0.00007022
16:00:39|0.0000701
16:00:41|0.00007013
16:00:41|0.00007012
16:00:43|0.00007017
16:00:44|0.00007017
16:00:45|0.00007013
16:00:46|0.00007018
16:00:48|0.0000702
16:00:48|0.00007016
16:00:51|0.00007015
16:00:52|0.00007014
16:00:52|0.00007009
16:00:53|0.00007009
16:00:55|0.0000701
16:00:55|0.00007012
16:00:56|0.00007008
16:00:57|0.00007013
16:00:58|0.00007017
16:00:59|0.00007018
16:01:00|0.00007017
16:01:01|0.00007015
16:01:03|0.00007018
16:01:03|0.00007018
16:01:05|0.0000702
16:01:06|0.0000702
16:01:07|0.00007018
16:01:08|0.00007019
16:01:09|0.00007019
16:01:09|0.00007013
16:01:11|0.00007019
16:01:11|0.00007011
16:01:13|0.00007017
16:01:14|0.00007011
16:01:14|0.00007012
16:01:15|0.00007012
16:01:17|0.00007013
16:01:18|0.00007015
16:01:19|0.00007018
16:01:20|0.00007019
16:01:21|0.00007015
16:01:22|0.00007004
16:01:24|0.00007003
16:01:25|0.00007004
16:01:26|0.00007004
16:01:28|0.00007004
16:01:29|0.00007006
16:01:30|0.00007018
16:01:32|0.00007023
16:01:33|0.00007026
16:01:34|0.00007029
16:01:34|0.0000703
16:01:36|0.0000703
16:01:37|0.0000703
16:01:38|0.0000703
16:01:39|0.0000703
16:01:40|0.00007026
16:01:41|0.00007025
16:01:42|0.00007028
16:01:43|0.00007028
16:01:44|0.00007028
16:01:45|0.00007026
16:01:46|0.00007026
16:01:47|0.00007026
16:01:48|0.00007026
16:01:49|0.00007026
16:01:51|0.00007025
16:01:52|0.00007026
16:01:54|0.00007027
16:01:54|0.00007026
16:01:56|0.00007022
16:01:57|0.00007023
16:01:58|0.00007025
16:01:59|0.00007024
16:02:00|0.00007017
16:02:00|0.00007017
16:02:03|0.00007017
16:02:03|0.00007021
16:02:04|0.00007023
16:02:05|0.00007022
16:02:06|0.00007023
16:02:07|0.00007024
16:02:08|0.00007027
16:02:09|0.00007028
16:02:10|0.00007026
16:02:11|0.00007026
16:02:12|0.00007027
16:02:13|0.00007025
16:02:14|0.00007031
16:02:15|0.00007033
16:02:16|0.00007033
16:02:17|0.00007033
16:02:18|0.00007031
16:02:19|0.00007031
16:02:20|0.00007031
16:02:21|0.00007026
16:02:23|0.00007032
16:02:24|0.00007032
16:02:26|0.0000703
16:02:27|0.00007032
16:02:28|0.0000703
16:02:30|0.00007024
16:02:31|0.00007022
16:02:33|0.00007022
16:02:33|0.00007022
16:02:35|0.00007022
16:02:36|0.00007022
16:02:37|0.00007022
16:02:38|0.00007021
16:02:39|0.00007021
16:02:39|0.00007022
16:02:41|0.00007023
16:02:42|0.0000702
16:02:43|0.0000702
16:02:44|0.0000702
16:02:45|0.0000702
16:02:46|0.0000702
16:02:46|0.00007022
16:02:48|0.00007022
16:02:49|0.0000702
16:02:50|0.00007021
16:02:51|0.00007022
16:02:51|0.00007022
16:02:53|0.00007029
16:02:54|0.00007032
16:02:55|0.00007031
16:02:56|0.00007033
16:02:56|0.00007042
16:02:58|0.00007034
16:03:00|0.00007039
16:03:01|0.00007041
16:03:01|0.0000705
16:03:02|0.0000705
16:03:03|0.0000705
16:03:05|0.00007046
16:03:06|0.00007047
16:03:07|0.00007046
16:03:07|0.00007046
16:03:09|0.00007042
16:03:09|0.00007043
16:03:10|0.00007045
16:03:11|0.00007048
16:03:12|0.0000704
16:03:13|0.0000705
16:03:14|0.00007049
16:03:15|0.00007046
16:03:16|0.00007045
16:03:17|0.00007047
16:03:18|0.00007056
16:03:19|0.00007047
16:03:20|0.00007045
16:03:21|0.0000705
16:03:23|0.0000705
16:03:24|0.00007061
16:03:25|0.00007066
16:03:26|0.00007062
16:03:28|0.00007082
16:03:29|0.00007078
16:03:30|0.0000709
16:03:31|0.00007087
16:03:32|0.00007097
16:03:34|0.00007091
16:03:35|0.00007087
16:03:36|0.00007094
16:03:37|0.000071
16:03:38|0.00007111
16:03:39|0.00007142
16:03:40|0.00007138
16:03:41|0.00007139
16:03:42|0.0000714
16:03:43|0.00007135
16:03:44|0.00007143
16:03:45|0.00007139
16:03:46|0.00007138
16:03:48|0.00007139
16:03:50|0.00007129
16:03:50|0.00007135
16:03:52|0.00007135
16:03:52|0.00007133
16:03:54|0.00007134
16:03:54|0.00007134
16:03:56|0.00007125
16:03:57|0.00007122
16:03:58|0.00007127
16:03:59|0.00007101
16:04:00|0.00007102
16:04:01|0.00007109
16:04:02|0.00007111
16:04:03|0.00007125
16:04:04|0.00007122
16:04:05|0.00007124
16:04:06|0.00007114
16:04:07|0.00007108
16:04:08|0.00007105
16:04:09|0.00007108
16:04:10|0.00007094
16:04:11|0.000071
16:04:12|0.00007095
16:04:13|0.00007085
16:04:14|0.00007086
16:04:15|0.00007092
16:04:16|0.00007091
16:04:17|0.00007092
16:04:18|0.00007091
16:04:19|0.00007091
16:04:20|0.00007091
16:04:21|0.00007091
16:04:22|0.00007091
16:04:23|0.00007109
16:04:25|0.00007108
16:04:26|0.00007108
16:04:27|0.00007108
16:04:28|0.00007108
16:04:29|0.00007107
16:04:30|0.00007104
16:04:31|0.00007103
16:04:33|0.00007103
16:04:35|0.00007107
16:04:36|0.0000711
16:04:37|0.00007121
16:04:38|0.00007121
16:04:40|0.00007108
16:04:41|0.00007113
16:04:41|0.00007108
16:04:42|0.00007118
16:04:43|0.00007117
16:04:44|0.00007115
16:04:46|0.00007113
16:04:47|0.00007112
16:04:48|0.00007113
16:04:50|0.00007116
16:04:51|0.0000711
16:04:52|0.00007112
16:04:53|0.00007116
16:04:55|0.00007124
16:04:56|0.00007125
16:04:57|0.00007127
16:04:58|0.00007123
16:04:59|0.00007123
16:05:00|0.00007122
16:05:01|0.00007127
16:05:02|0.00007122
16:05:03|0.00007123
16:05:05|0.00007124
16:05:06|0.00007114
16:05:07|0.00007109
16:05:08|0.00007109
16:05:09|0.00007108
16:05:10|0.00007103
16:05:11|0.00007107
16:05:12|0.00007106
16:05:13|0.00007105
16:05:14|0.0000711
16:05:15|0.00007107
16:05:16|0.00007111
16:05:17|0.00007113
16:05:18|0.0000712
16:05:19|0.00007113
16:05:20|0.00007113
16:05:21|0.00007113
16:05:22|0.00007114
16:05:23|0.00007113
16:05:24|0.00007111
16:05:26|0.00007106
16:05:26|0.00007117
16:05:28|0.00007111
16:05:28|0.00007108
16:05:29|0.00007114
16:05:31|0.00007111
16:05:33|0.00007106
16:05:34|0.0000711
16:05:36|0.00007114
16:05:36|0.00007114
16:05:38|0.00007114
16:05:39|0.0000712
16:05:40|0.00007112
16:05:42|0.00007114
16:05:43|0.00007117
16:05:43|0.00007116
16:05:44|0.00007116
16:05:45|0.0000712
16:05:46|0.00007128
16:05:47|0.00007132
16:05:48|0.00007137
16:05:50|0.00007129
16:05:51|0.00007129
16:05:51|0.00007129
16:05:52|0.00007129
16:05:54|0.00007139
16:05:55|0.00007139
16:05:56|0.00007136
16:05:57|0.00007135
16:05:58|0.00007135
16:05:59|0.0000713
16:06:00|0.00007135
16:06:01|0.00007135
16:06:02|0.00007135
16:06:03|0.00007135
16:06:04|0.00007129
16:06:05|0.00007129
16:06:06|0.00007129
16:06:07|0.00007127
16:06:08|0.00007134
16:06:09|0.00007134
16:06:11|0.0000713
16:06:13|0.00007134
16:06:14|0.00007134
16:06:14|0.0000713
16:06:15|0.00007131
16:06:16|0.00007131
16:06:18|0.00007135
16:06:19|0.00007133
16:06:20|0.00007134
16:06:21|0.00007135
16:06:22|0.00007135
16:06:23|0.00007136
16:06:24|0.00007133
16:06:25|0.00007134
16:06:27|0.00007133
16:06:28|0.00007132
16:06:29|0.00007133
16:06:30|0.00007132
16:06:32|0.00007129
16:06:34|0.0000713
16:06:34|0.00007143
16:06:36|0.00007143
16:06:37|0.00007144
16:06:38|0.00007148
16:06:39|0.00007156
16:06:40|0.00007151
16:06:41|0.00007153
16:06:42|0.00007147
16:06:44|0.00007189
16:06:45|0.0000719
16:06:46|0.00007188
16:06:47|0.00007192
16:06:47|0.00007192
16:06:48|0.00007195
16:06:50|0.00007184
16:06:51|0.00007182
16:06:52|0.0000717
16:06:53|0.00007169
16:06:54|0.00007174
16:06:54|0.00007174
16:06:56|0.00007174
16:06:57|0.00007177
16:06:58|0.00007174
16:06:58|0.00007174
16:06:59|0.00007174
16:07:01|0.00007187
16:07:02|0.00007186
16:07:02|0.00007178
16:07:04|0.00007175
16:07:05|0.0000718
16:07:06|0.00007175
16:07:07|0.00007176
16:07:08|0.0000718
16:07:09|0.00007175
16:07:10|0.00007175
16:07:11|0.0000718
16:07:12|0.00007181
16:07:14|0.00007176
16:07:15|0.00007177
16:07:16|0.00007179
16:07:17|0.00007177
16:07:18|0.00007176
16:07:19|0.00007175
16:07:21|0.00007181
16:07:22|0.00007179
16:07:22|0.00007175
16:07:23|0.00007176
16:07:24|0.00007168
16:07:26|0.00007173
16:07:27|0.00007174
16:07:29|0.00007173
16:07:31|0.00007164
16:07:31|0.00007169
16:07:33|0.00007168
16:07:34|0.00007161
16:07:34|0.00007168
16:07:36|0.00007163
16:07:38|0.00007161
16:07:39|0.0000716
16:07:40|0.0000716
16:07:41|0.00007164
16:07:42|0.00007165
16:07:43|0.00007166
16:07:44|0.00007164
16:07:45|0.00007163
16:07:46|0.00007163
16:07:47|0.00007164
16:07:48|0.00007159
16:07:49|0.00007159
16:07:50|0.00007158
16:07:51|0.00007159
16:07:52|0.00007158
16:07:53|0.00007159
16:07:54|0.00007158
16:07:55|0.00007157
16:07:57|0.00007159
16:07:58|0.00007158
16:07:58|0.00007154
16:08:00|0.00007158
16:08:01|0.00007161
16:08:02|0.00007161
16:08:03|0.00007163
16:08:04|0.00007164
16:08:05|0.00007163
16:08:06|0.00007172
16:08:07|0.00007169
16:08:08|0.00007167
16:08:09|0.0000717
16:08:10|0.00007169
16:08:11|0.00007169
16:08:12|0.00007169
16:08:14|0.0000717
16:08:15|0.00007169
16:08:16|0.00007163
16:08:17|0.00007167
16:08:18|0.00007167
16:08:19|0.00007166
16:08:20|0.00007167
16:08:21|0.00007162
16:08:22|0.00007163
16:08:23|0.00007162
16:08:24|0.00007162
16:08:25|0.00007163
16:08:26|0.00007162
16:08:27|0.00007167
16:08:29|0.00007168
16:08:30|0.00007168
16:08:31|0.00007164
16:08:33|0.00007167
16:08:34|0.00007162
16:08:34|0.00007161
16:08:36|0.00007166
16:08:37|0.00007167
16:08:38|0.00007163
16:08:39|0.00007162
16:08:39|0.00007164
16:08:42|0.00007163
16:08:43|0.00007163
16:08:44|0.00007163
16:08:44|0.00007163
16:08:45|0.00007163
16:08:47|0.00007131
16:08:48|0.00007132
16:08:49|0.00007138
16:08:50|0.0000715
16:08:51|0.00007152
16:08:52|0.00007152
16:08:53|0.0000715
16:08:54|0.00007149
16:08:55|0.00007149
16:08:56|0.00007148
16:08:57|0.00007148
16:08:58|0.0000715
16:08:59|0.0000715
16:09:00|0.00007148
16:09:01|0.0000715
16:09:02|0.0000715
16:09:03|0.0000715
16:09:04|0.00007162
16:09:05|0.00007159
16:09:06|0.00007164
16:09:08|0.00007163
16:09:09|0.00007164
16:09:10|0.00007163
16:09:10|0.00007155
16:09:12|0.0000718
16:09:14|0.00007195
16:09:14|0.0000718
16:09:15|0.0000719
16:09:17|0.00007182
16:09:17|0.0000719
16:09:18|0.00007192
16:09:19|0.00007192
16:09:21|0.0000719
16:09:21|0.00007189
16:09:23|0.00007187
16:09:23|0.00007187
16:09:25|0.0000718
16:09:26|0.00007177
16:09:27|0.0000718
16:09:28|0.00007179
16:09:30|0.00007179
16:09:31|0.00007179
16:09:32|0.00007179
16:09:34|0.00007178
16:09:35|0.00007177
16:09:36|0.00007177
16:09:37|0.00007177
16:09:37|0.00007166
16:09:38|0.0000717
16:09:39|0.0000717
16:09:40|0.00007171
16:09:42|0.00007171
16:09:43|0.00007169
16:09:44|0.00007169
16:09:45|0.00007169
16:09:46|0.0000717
16:09:47|0.00007169
16:09:48|0.0000717
16:09:48|0.00007169
16:09:50|0.00007168
16:09:51|0.00007169
16:09:51|0.0000717
16:09:53|0.00007165
16:09:54|0.00007167
16:09:55|0.00007167
16:09:56|0.00007167
16:09:57|0.0000717
16:09:58|0.00007163
16:09:59|0.00007169
16:10:00|0.00007169
16:10:01|0.00007166
16:10:02|0.00007166
16:10:03|0.00007171
16:10:04|0.00007164
16:10:05|0.00007168
16:10:06|0.00007163
16:10:07|0.00007158
16:10:08|0.00007151
16:10:09|0.00007151
16:10:10|0.0000715
16:10:11|0.00007147
16:10:13|0.00007148
16:10:14|0.00007135
16:10:15|0.00007142
16:10:16|0.00007141
16:10:17|0.00007147
16:10:17|0.00007147
16:10:19|0.00007161
16:10:20|0.00007153
16:10:20|0.00007153
16:10:22|0.00007152
16:10:23|0.00007148
16:10:24|0.00007151
16:10:24|0.00007151
16:10:25|0.00007145
16:10:27|0.00007147
16:10:28|0.00007148
16:10:29|0.00007145
16:10:31|0.00007144
16:10:32|0.00007144
16:10:33|0.00007141
16:10:35|0.00007141
16:10:36|0.00007134
16:10:37|0.00007137
16:10:38|0.00007138
16:10:40|0.00007136
16:10:41|0.0000714
16:10:43|0.00007138
16:10:44|0.00007138
16:10:45|0.00007143
16:10:46|0.00007138
16:10:47|0.00007139
16:10:48|0.00007139
16:10:49|0.00007133
16:10:51|0.00007137
16:10:52|0.0000713
16:10:52|0.00007135
16:10:54|0.00007131
16:10:55|0.00007131
16:10:56|0.0000713
16:10:57|0.00007131
16:10:57|0.00007131
16:10:59|0.00007131
16:11:00|0.00007131
16:11:00|0.00007131
16:11:02|0.00007135
16:11:02|0.00007132
16:11:04|0.00007131
16:11:05|0.00007126
16:11:06|0.00007122
16:11:07|0.00007126
16:11:08|0.00007129
16:11:08|0.00007128
16:11:11|0.00007126
16:11:11|0.00007126
16:11:12|0.0000712
16:11:13|0.00007124
16:11:14|0.00007123
16:11:15|0.00007123
16:11:16|0.00007119
16:11:17|0.00007123
16:11:18|0.00007121
16:11:19|0.00007119
16:11:20|0.00007113
16:11:21|0.00007118
16:11:22|0.00007118
16:11:23|0.00007113
16:11:24|0.00007113
16:11:26|0.00007116
16:11:27|0.00007111
16:11:28|0.00007112
16:11:29|0.00007112
16:11:30|0.0000711
16:11:32|0.000071
16:11:33|0.00007102
16:11:35|0.00007109
16:11:36|0.00007108
16:11:37|0.00007108
16:11:37|0.00007112
16:11:39|0.00007101
16:11:40|0.00007099
16:11:40|0.00007098
16:11:42|0.00007097
16:11:43|0.00007093
16:11:45|0.00007088
16:11:46|0.00007088
16:11:48|0.0000709
16:11:49|0.00007092
16:11:49|0.00007092
16:11:51|0.00007093
16:11:52|0.00007092
16:11:54|0.0000709
16:11:55|0.00007091
16:11:55|0.000071
16:11:58|0.00007095
16:11:58|0.00007095
16:11:59|0.00007097
16:12:01|0.0000711
16:12:02|0.00007112
16:12:04|0.00007112
16:12:05|0.00007112
16:12:06|0.00007112
16:12:07|0.00007114
16:12:08|0.00007113
16:12:09|0.00007113
16:12:10|0.00007112
16:12:11|0.00007112
16:12:12|0.00007112
16:12:13|0.00007112
16:12:14|0.00007111
16:12:15|0.00007124
16:12:15|0.00007125
16:12:17|0.00007127
16:12:18|0.00007128
16:12:18|0.00007128
16:12:20|0.0000713
16:12:21|0.00007144
16:12:22|0.00007143
16:12:22|0.00007141
16:12:23|0.00007135
16:12:25|0.00007148
16:12:25|0.00007147
16:12:27|0.00007127
16:12:28|0.00007135
16:12:29|0.00007128
16:12:30|0.00007138
16:12:31|0.00007142
16:12:33|0.00007135
16:12:34|0.00007102
16:12:35|0.00007103
16:12:36|0.00007109
16:12:37|0.00007109
16:12:38|0.00007108
16:12:40|0.00007104
16:12:41|0.00007104
16:12:42|0.00007104
16:12:43|0.00007106
16:12:43|0.00007104
16:12:45|0.00007104
16:12:46|0.000071
16:12:47|0.00007098
16:12:48|0.00007098
16:12:49|0.00007098
16:12:49|0.00007092
16:12:51|0.00007098
16:12:52|0.00007098
16:12:52|0.00007094
16:12:54|0.00007091
16:12:55|0.00007094
16:12:56|0.00007092
16:12:57|0.00007092
16:12:58|0.00007081
16:12:59|0.00007088
16:13:00|0.0000709
16:13:01|0.00007083
16:13:02|0.00007077
16:13:03|0.0000708
16:13:04|0.0000708
16:13:05|0.00007076
16:13:06|0.00007082
16:13:07|0.00007081
16:13:09|0.0000708
16:13:10|0.0000708
16:13:11|0.00007081
16:13:12|0.00007081
16:13:13|0.0000708
16:13:15|0.00007082
16:13:15|0.0000708
16:13:16|0.00007081
16:13:18|0.00007077
16:13:19|0.00007081
16:13:19|0.0000708
16:13:21|0.00007076
16:13:22|0.00007081
16:13:22|0.00007084
16:13:24|0.00007091
16:13:24|0.00007087
16:13:25|0.00007087
16:13:27|0.00007086
16:13:28|0.00007086
16:13:29|0.00007093
16:13:30|0.00007093
16:13:31|0.00007093
16:13:31|0.00007094
16:13:33|0.00007086
16:13:35|0.00007085
16:13:35|0.0000708
16:13:36|0.00007078
16:13:38|0.00007076
16:13:39|0.00007085
16:13:40|0.00007082
16:13:41|0.00007076
16:13:42|0.00007081
16:13:43|0.00007076
16:13:44|0.00007076
16:13:45|0.00007078
16:13:46|0.0000708
16:13:47|0.00007088
16:13:49|0.00007088
16:13:49|0.00007089
16:13:50|0.00007089
16:13:52|0.00007097
16:13:53|0.00007092
16:13:54|0.00007093
16:13:55|0.00007098
16:13:56|0.00007098
16:13:57|0.00007097
16:13:57|0.00007096
16:13:59|0.00007096
16:13:59|0.00007096
16:14:00|0.000071
16:14:02|0.00007097
16:14:03|0.00007093
16:14:03|0.00007097
16:14:06|0.00007102
16:14:06|0.00007114
16:14:07|0.00007114
16:14:08|0.00007114
16:14:09|0.00007114
16:14:10|0.00007109
16:14:11|0.00007115
16:14:12|0.00007105
16:14:13|0.00007116
16:14:14|0.00007116
16:14:15|0.00007116
16:14:16|0.00007116
16:14:17|0.00007113
16:14:18|0.00007113
16:14:19|0.00007112
16:14:20|0.00007108
16:14:22|0.00007112
16:14:23|0.00007112
16:14:23|0.00007107
16:14:24|0.0000711
16:14:25|0.0000711
16:14:26|0.0000711
16:14:28|0.0000711
16:14:29|0.00007114
16:14:29|0.00007114
16:14:30|0.00007112
16:14:31|0.00007111
16:14:32|0.00007114
16:14:34|0.00007111
16:14:35|0.00007113
16:14:37|0.00007109
16:14:37|0.00007111
16:14:39|0.00007106
16:14:40|0.00007111
16:14:41|0.00007111
16:14:42|0.00007096
16:14:43|0.00007096
16:14:45|0.00007096
16:14:45|0.00007098
16:14:47|0.00007098
16:14:47|0.00007098
16:14:49|0.00007098
16:14:50|0.00007091
16:14:51|0.00007098
16:14:52|0.00007098
16:14:53|0.00007093
16:14:54|0.00007093
16:14:55|0.00007091
16:14:56|0.00007094
16:14:57|0.00007089
16:14:58|0.00007089
16:15:00|0.00007095
16:15:01|0.00007095
16:15:03|0.00007089
16:15:03|0.00007089
16:15:05|0.00007093
16:15:06|0.00007093
16:15:08|0.00007093
16:15:09|0.00007091
16:15:10|0.00007093
16:15:10|0.00007092
16:15:11|0.00007093
16:15:13|0.00007093
16:15:14|0.00007096
16:15:15|0.00007105
16:15:16|0.00007098
16:15:18|0.00007107
16:15:18|0.0000711
16:15:20|0.00007119
16:15:21|0.00007105
16:15:22|0.00007116
16:15:23|0.00007113
16:15:23|0.00007106
16:15:25|0.00007105
16:15:25|0.00007105
16:15:27|0.00007106
16:15:28|0.0000711
16:15:29|0.00007116
16:15:30|0.00007116
16:15:30|0.00007116
16:15:32|0.00007124
16:15:32|0.00007126
16:15:34|0.00007126
16:15:36|0.00007127
16:15:37|0.00007126
16:15:39|0.0000712
16:15:40|0.00007107
16:15:41|0.00007116
16:15:42|0.00007107
16:15:44|0.00007106
16:15:45|0.00007105
16:15:46|0.00007106
16:15:47|0.00007107
16:15:48|0.00007107
16:15:49|0.00007105
16:15:50|0.00007122
16:15:51|0.00007109
16:15:52|0.00007119
16:15:53|0.00007109
16:15:54|0.00007109
16:15:56|0.00007109
16:15:57|0.00007095
16:15:58|0.00007092
16:15:59|0.00007099
16:16:00|0.00007092
16:16:01|0.00007094
16:16:02|0.00007094
16:16:03|0.00007094
16:16:04|0.00007096
16:16:05|0.00007096
16:16:06|0.00007096
16:16:06|0.00007098
16:16:08|0.00007102
16:16:09|0.00007105
16:16:10|0.00007105
16:16:11|0.00007099
16:16:12|0.00007099
16:16:13|0.00007094
16:16:14|0.00007104
16:16:14|0.000071
16:16:15|0.00007103
16:16:17|0.00007097
16:16:17|0.000071
16:16:18|0.00007097
16:16:21|0.00007102
16:16:21|0.00007102
16:16:22|0.00007102
16:16:23|0.000071
16:16:24|0.00007099
16:16:25|0.00007099
16:16:26|0.000071
16:16:27|0.00007099
16:16:28|0.00007099
16:16:29|0.00007099
16:16:31|0.00007099
16:16:31|0.000071
16:16:32|0.00007099
16:16:33|0.000071
16:16:34|0.000071
16:16:36|0.00007102
16:16:38|0.00007109
16:16:39|0.00007116
16:16:40|0.00007116
16:16:42|0.00007109
16:16:43|0.00007109
16:16:44|0.00007109
16:16:45|0.00007109
16:16:47|0.00007103
16:16:47|0.00007097
16:16:49|0.000071
16:16:50|0.00007095
16:16:50|0.000071
16:16:52|0.00007101
16:16:52|0.00007098
16:16:54|0.00007098
16:16:55|0.00007094
16:16:56|0.00007096
16:16:57|0.00007094
16:16:57|0.00007094
16:16:58|0.00007093
16:17:00|0.00007097
16:17:01|0.00007103
16:17:02|0.000071
16:17:04|0.00007103
16:17:05|0.00007108
16:17:06|0.00007108
16:17:07|0.00007115
16:17:08|0.00007115
16:17:09|0.00007113
16:17:10|0.00007112
16:17:11|0.00007115
16:17:12|0.00007115
16:17:13|0.00007115
16:17:14|0.00007115
16:17:15|0.00007116
16:17:16|0.00007115
16:17:17|0.00007116
16:17:18|0.0000712
16:17:19|0.00007134
16:17:20|0.00007122
16:17:21|0.00007114
16:17:22|0.00007109
16:17:23|0.0000711
16:17:24|0.00007108
16:17:25|0.00007109
16:17:26|0.00007109
16:17:27|0.00007107
16:17:28|0.00007106
16:17:29|0.00007107
16:17:30|0.00007107
16:17:31|0.00007108
16:17:32|0.00007102
16:17:33|0.0000711
16:17:34|0.0000711
16:17:35|0.0000711
16:17:36|0.0000711
16:17:38|0.00007109
16:17:40|0.00007108
16:17:41|0.00007105
16:17:42|0.00007105
16:17:43|0.00007109
16:17:44|0.00007111
16:17:45|0.00007107
16:17:46|0.0000711
16:17:47|0.00007113
16:17:48|0.00007113
16:17:49|0.00007109
16:17:51|0.00007114
16:17:52|0.00007115
16:17:52|0.0000712
16:17:53|0.00007115
16:17:55|0.00007113
16:17:56|0.00007113
16:17:58|0.00007114
16:17:59|0.00007114
16:18:00|0.00007112
16:18:01|0.00007105
16:18:02|0.00007111
16:18:03|0.00007114
16:18:05|0.00007113
16:18:07|0.00007111
16:18:09|0.00007107
16:18:10|0.00007111
16:18:11|0.00007111
16:18:12|0.00007109
16:18:13|0.00007108
16:18:14|0.00007112
16:18:15|0.00007113
16:18:15|0.00007119
16:18:16|0.0000711
16:18:18|0.00007114
16:18:18|0.00007114
16:18:20|0.00007114
16:18:22|0.00007118
16:18:22|0.0000711
16:18:24|0.0000711
16:18:24|0.0000711
16:18:25|0.0000711
16:18:27|0.00007102
16:18:28|0.00007102
16:18:29|0.00007107
16:18:30|0.00007107
16:18:32|0.00007101
16:18:32|0.00007108
16:18:34|0.00007099
16:18:34|0.000071
16:18:36|0.00007082
16:18:37|0.00007077
16:18:38|0.00007074
16:18:39|0.00007074
16:18:40|0.00007063
16:18:42|0.0000708
16:18:43|0.00007075
16:18:43|0.00007062
16:18:44|0.00007067
16:18:46|0.00007067
16:18:47|0.00007065
16:18:48|0.00007064
16:18:49|0.00007051
16:18:51|0.00007057
16:18:52|0.0000706
16:18:53|0.0000705
16:18:54|0.0000705
16:18:56|0.00007064
16:18:57|0.00007063
16:18:57|0.00007063
16:19:00|0.00007064
16:19:00|0.0000706
16:19:01|0.00007055
16:19:02|0.00007059
16:19:03|0.00007057
16:19:04|0.00007044
16:19:05|0.00007045
16:19:06|0.00007043
16:19:07|0.00007055
16:19:08|0.00007055
16:19:09|0.00007055
16:19:10|0.00007052
16:19:12|0.00007035
16:19:13|0.00007046
16:19:14|0.00007047
16:19:15|0.00007046
16:19:16|0.00007047
16:19:17|0.00007036
16:19:18|0.00007045
16:19:19|0.00007045
16:19:20|0.0000704
16:19:21|0.00007045
16:19:22|0.00007041
16:19:23|0.00007041
16:19:24|0.00007041
16:19:25|0.00007042
16:19:25|0.00007048
16:19:27|0.00007043
16:19:28|0.00007042
16:19:28|0.00007046
16:19:30|0.00007055
16:19:31|0.00007049
16:19:32|0.00007053
16:19:32|0.00007053
16:19:34|0.00007051
16:19:35|0.00007058
16:19:35|0.00007053
16:19:36|0.00007053
16:19:38|0.00007058
16:19:40|0.00007054
16:19:41|0.00007054
16:19:41|0.00007058
16:19:43|0.00007053
16:19:44|0.00007056
16:19:46|0.00007058
16:19:47|0.00007064
16:19:48|0.00007069
16:19:49|0.00007062
16:19:50|0.00007062
16:19:51|0.00007062
16:19:52|0.00007064
16:19:53|0.00007067
16:19:55|0.00007067
16:19:56|0.00007065
16:19:58|0.00007064
16:19:59|0.00007065
16:20:00|0.00007066
16:20:01|0.00007069
16:20:02|0.00007064
16:20:03|0.00007071
16:20:04|0.00007076
16:20:05|0.00007081
16:20:06|0.00007082
16:20:08|0.00007086
16:20:08|0.00007087
16:20:09|0.00007087
16:20:10|0.00007087
16:20:12|0.00007095
16:20:13|0.00007097
16:20:13|0.00007097
16:20:14|0.00007091
16:20:15|0.00007091
16:20:16|0.0000712
16:20:18|0.00007117
16:20:18|0.0000711
16:20:19|0.00007109
16:20:20|0.0000711
16:20:22|0.00007119
16:20:23|0.00007107
16:20:24|0.00007114
16:20:25|0.00007114
16:20:26|0.00007107
16:20:27|0.00007097
16:20:28|0.0000711
16:20:29|0.00007104
16:20:30|0.00007106
16:20:31|0.00007113
16:20:32|0.00007112
16:20:33|0.00007115
16:20:34|0.00007114
16:20:35|0.00007113
16:20:36|0.00007118
16:20:37|0.0000712
16:20:38|0.00007118
16:20:40|0.00007114
16:20:41|0.00007109
16:20:43|0.00007109
16:20:43|0.0000711
16:20:45|0.00007111
16:20:45|0.00007114
16:20:47|0.00007118
16:20:48|0.00007118
16:20:49|0.00007116
16:20:50|0.00007111
16:20:52|0.0000711
16:20:54|0.00007111
16:20:55|0.00007112
16:20:56|0.00007113
16:20:57|0.00007113
16:20:58|0.00007112
16:20:59|0.00007116
16:21:00|0.00007114
16:21:00|0.00007116
16:21:02|0.00007113
16:21:03|0.00007116
16:21:03|0.00007112
16:21:05|0.00007112
16:21:05|0.00007116
16:21:07|0.00007115
16:21:07|0.00007114
16:21:08|0.00007116
16:21:10|0.00007115
16:21:10|0.00007116
16:21:11|0.00007116
16:21:13|0.00007112
16:21:14|0.00007115
16:21:15|0.00007116
16:21:16|0.00007118
16:21:17|0.00007115
16:21:18|0.00007116
16:21:19|0.00007118
16:21:20|0.00007117
16:21:21|0.00007123
16:21:22|0.00007121
16:21:23|0.00007122
16:21:24|0.00007121
16:21:25|0.00007122
16:21:26|0.00007121
16:21:27|0.00007122
16:21:28|0.00007126
16:21:29|0.00007121
16:21:30|0.00007117
16:21:31|0.00007125
16:21:32|0.00007125
16:21:33|0.00007129
16:21:34|0.00007129
16:21:35|0.00007129
16:21:36|0.00007125
16:21:37|0.00007129
16:21:38|0.00007124
16:21:39|0.00007122
16:21:40|0.00007126
16:21:41|0.00007123
16:21:42|0.00007125
16:21:44|0.00007132
16:21:45|0.00007128
16:21:46|0.00007132
16:21:48|0.00007128
16:21:48|0.00007128
16:21:50|0.00007131
16:21:51|0.00007129
16:21:52|0.00007125
16:21:53|0.00007128
16:21:54|0.0000711
16:21:55|0.00007118
16:21:56|0.00007103
16:21:57|0.00007113
16:21:59|0.00007113
16:22:00|0.00007107
16:22:01|0.00007106
16:22:02|0.00007108
16:22:03|0.00007107
16:22:05|0.00007107
16:22:05|0.00007113
16:22:06|0.00007119
16:22:08|0.00007119
16:22:09|0.00007115
16:22:10|0.00007118
16:22:11|0.00007118
16:22:12|0.00007118
16:22:14|0.00007115
16:22:15|0.00007125
16:22:16|0.00007125
16:22:16|0.00007125
16:22:17|0.00007123
16:22:19|0.00007123
16:22:20|0.00007124
16:22:21|0.00007122
16:22:22|0.00007124
16:22:23|0.00007124
16:22:24|0.00007124
16:22:25|0.00007124
16:22:26|0.00007124
16:22:27|0.00007122
16:22:28|0.0000712
16:22:29|0.00007121
16:22:30|0.00007119
16:22:31|0.0000712
16:22:32|0.0000712
16:22:33|0.0000712
16:22:34|0.00007123
16:22:35|0.00007124
16:22:36|0.00007125
16:22:37|0.00007125
16:22:38|0.00007123
16:22:39|0.00007135
16:22:40|0.0000714
16:22:42|0.00007132
16:22:42|0.00007134
16:22:44|0.00007131
16:22:45|0.00007131
16:22:46|0.00007128
16:22:46|0.00007132
16:22:48|0.0000713
16:22:49|0.0000713
16:22:50|0.00007132
16:22:51|0.0000713
16:22:53|0.00007131
16:22:53|0.00007132
16:22:55|0.00007129
16:22:56|0.0000713
16:22:57|0.0000713
16:22:58|0.00007129
16:22:59|0.00007132
16:22:59|0.00007132
16:23:01|0.00007132
16:23:02|0.00007132
16:23:03|0.00007131
16:23:04|0.00007133
16:23:06|0.00007131
16:23:07|0.00007131
16:23:08|0.00007131
16:23:09|0.00007128
16:23:10|0.00007128
16:23:11|0.00007123
16:23:12|0.00007126
16:23:14|0.00007131
16:23:14|0.0000713
16:23:15|0.00007134
16:23:17|0.00007135
16:23:17|0.00007134
16:23:18|0.00007131
16:23:19|0.00007131
16:23:20|0.00007131
16:23:21|0.00007133
16:23:22|0.00007134
16:23:23|0.00007135
16:23:24|0.00007136
16:23:25|0.0000714
16:23:26|0.00007148
16:23:27|0.00007146
16:23:28|0.00007144
16:23:29|0.00007136
16:23:31|0.00007143
16:23:32|0.00007138
16:23:33|0.00007145
16:23:34|0.00007144
16:23:35|0.00007146
16:23:36|0.00007146
16:23:37|0.00007145
16:23:38|0.00007144
16:23:39|0.00007145
16:23:40|0.00007146
16:23:41|0.00007144
16:23:43|0.00007146
16:23:44|0.00007147
16:23:45|0.00007146
16:23:46|0.00007143
16:23:47|0.00007145
16:23:48|0.00007146
16:23:49|0.00007147
16:23:50|0.00007148
16:23:51|0.00007144
16:23:52|0.00007147
16:23:53|0.00007147
16:23:54|0.00007147
16:23:54|0.00007147
16:23:56|0.00007147
16:23:56|0.00007147
16:23:58|0.00007141
16:23:59|0.00007141
16:24:00|0.00007144
16:24:01|0.0000714
16:24:02|0.00007145
16:24:03|0.00007145
16:24:04|0.00007144
16:24:05|0.00007139
16:24:06|0.00007141
16:24:07|0.00007139
16:24:08|0.00007135
16:24:09|0.00007131
16:24:11|0.00007128
16:24:12|0.00007125
16:24:14|0.00007135
16:24:15|0.00007136
16:24:15|0.00007135
16:24:16|0.00007129
16:24:17|0.00007129
16:24:19|0.00007121
16:24:19|0.00007121
16:24:21|0.0000712
16:24:22|0.0000712
16:24:23|0.00007119
16:24:24|0.00007127
16:24:25|0.0000712
16:24:26|0.00007126
16:24:27|0.00007126
16:24:28|0.00007126
16:24:29|0.00007126
16:24:30|0.00007119
16:24:31|0.00007113
16:24:32|0.0000712
16:24:33|0.00007121
16:24:34|0.00007121
16:24:35|0.00007117
16:24:36|0.00007122
16:24:37|0.00007122
16:24:38|0.00007121
16:24:39|0.00007123
16:24:40|0.00007114
16:24:42|0.00007111
16:24:43|0.00007116
16:24:43|0.00007116
16:24:44|0.00007117
16:24:46|0.00007113
16:24:47|0.00007102
16:24:48|0.00007107
16:24:49|0.00007114
16:24:50|0.0000711
16:24:51|0.0000711
16:24:53|0.0000711
16:24:54|0.00007113
16:24:55|0.00007109
16:24:56|0.00007102
16:24:57|0.00007108
16:24:58|0.00007102
16:24:59|0.00007106
16:25:00|0.00007102
16:25:01|0.00007106
16:25:03|0.000071
16:25:04|0.00007102
16:25:06|0.00007098
16:25:07|0.00007101
16:25:08|0.00007099
16:25:09|0.00007099
16:25:10|0.000071
16:25:10|0.00007098
16:25:12|0.00007102
16:25:12|0.00007102
16:25:14|0.00007099
16:25:16|0.00007101
16:25:17|0.00007102
16:25:17|0.00007104
16:25:19|0.00007117
16:25:20|0.00007117
16:25:20|0.00007117
16:25:22|0.00007121
16:25:23|0.00007117
16:25:24|0.00007122
16:25:25|0.00007116
16:25:26|0.00007116
16:25:26|0.00007102
16:25:29|0.00007102
16:25:30|0.00007106
16:25:31|0.00007107
16:25:32|0.00007109
16:25:32|0.00007109
16:25:33|0.00007109
16:25:34|0.00007106
16:25:35|0.00007106
16:25:36|0.00007108
16:25:37|0.00007108
16:25:39|0.00007108
16:25:39|0.00007108
16:25:40|0.00007103
16:25:41|0.00007108
16:25:43|0.00007108
16:25:43|0.00007104
16:25:44|0.000071
16:25:45|0.00007099
16:25:47|0.00007104
16:25:48|0.00007104
16:25:49|0.00007104
16:25:50|0.00007104
16:25:51|0.00007104
16:25:52|0.00007104
16:25:54|0.00007106
16:25:54|0.00007109
16:25:55|0.00007115
16:25:57|0.00007115
16:25:59|0.00007114
16:25:59|0.00007109
16:26:00|0.00007109
16:26:01|0.00007112
16:26:02|0.00007119
16:26:03|0.00007112
16:26:04|0.00007112
16:26:05|0.00007112
16:26:06|0.00007113
16:26:07|0.00007114
16:26:09|0.00007108
16:26:11|0.00007108
16:26:12|0.00007091
16:26:12|0.000071
16:26:14|0.00007095
16:26:15|0.00007099
16:26:16|0.00007098
16:26:18|0.00007076
16:26:19|0.00007072
16:26:20|0.00007059
16:26:21|0.00007072
16:26:22|0.0000706
16:26:23|0.0000706
16:26:24|0.00007067
16:26:25|0.00007065
16:26:26|0.0000706
16:26:27|0.0000706
16:26:28|0.00007062
16:26:29|0.00007059
16:26:30|0.00007062
16:26:30|0.00007058
16:26:33|0.00007049
16:26:34|0.00007049
16:26:35|0.0000705
16:26:35|0.0000705
16:26:37|0.00007052
16:26:38|0.00007046
16:26:38|0.00007046
16:26:40|0.00007056
16:26:40|0.00007049
16:26:42|0.00007051
16:26:43|0.00007056
16:26:43|0.00007064
16:26:45|0.00007077
16:26:46|0.00007074
16:26:47|0.00007075
16:26:48|0.00007075
16:26:50|0.00007075
16:26:51|0.00007079
16:26:51|0.00007074
16:26:53|0.00007073
16:26:55|0.0000707
16:26:56|0.0000707
16:26:57|0.00007066
16:26:58|0.00007072
16:26:59|0.00007072
16:27:00|0.0000708
16:27:01|0.00007081
16:27:02|0.00007083
16:27:03|0.00007083
16:27:04|0.00007081
16:27:06|0.00007078
16:27:07|0.00007078
16:27:08|0.00007079
16:27:09|0.00007079
16:27:10|0.00007079
16:27:12|0.00007078
16:27:12|0.00007078
16:27:13|0.00007071
16:27:14|0.00007077
16:27:15|0.00007077
16:27:16|0.00007077
16:27:17|0.0000707
16:27:19|0.00007076
16:27:20|0.0000707
16:27:21|0.00007077
16:27:22|0.00007077
16:27:23|0.00007077
16:27:24|0.00007071
16:27:25|0.00007071
16:27:27|0.00007072
16:27:27|0.00007076
16:27:28|0.00007075
16:27:29|0.00007075
16:27:30|0.00007071
16:27:31|0.00007071
16:27:33|0.00007071
16:27:34|0.0000707
16:27:34|0.00007075
16:27:35|0.00007075
16:27:37|0.00007076
16:27:38|0.00007076
16:27:38|0.00007076
16:27:40|0.0000707
16:27:40|0.0000707
16:27:42|0.0000707
16:27:43|0.0000707
16:27:43|0.00007074
16:27:45|0.00007071
16:27:45|0.00007071
16:27:46|0.00007066
16:27:48|0.00007065
16:27:49|0.00007067
16:27:50|0.00007063
16:27:51|0.00007059
16:27:52|0.00007054
16:27:54|0.00007043
16:27:55|0.0000705
16:27:57|0.00007047
16:27:58|0.00007038
16:27:59|0.00007041
16:28:00|0.00007033
16:28:02|0.00007032
16:28:03|0.00007025
16:28:04|0.00007012
16:28:05|0.00007005
16:28:06|0.00007012
16:28:08|0.00007007
16:28:09|0.00007007
16:28:10|0.00007012
16:28:11|0.00007003
16:28:11|0.00007011
16:28:13|0.00007011
16:28:14|0.00007
16:28:14|0.00007
16:28:16|0.00007001
16:28:17|0.00007002
16:28:18|0.00007
16:28:20|0.00007002
16:28:20|0.00007
16:28:22|0.00007
16:28:22|0.00007
16:28:24|0.00007
16:28:24|0.00007
16:28:26|0.00006999
16:28:27|0.00006999
16:28:28|0.00006998
16:28:29|0.00006998
16:28:30|0.00006998
16:28:31|0.00007
16:28:32|0.00006997
16:28:33|0.00006992
16:28:34|0.00006991
16:28:35|0.0000698
16:28:36|0.00006987
16:28:37|0.00006985
16:28:38|0.0000698
16:28:39|0.00006982
16:28:40|0.00006987
16:28:41|0.00006982
16:28:42|0.00006977
16:28:43|0.00006971
16:28:44|0.00006971
16:28:45|0.00006971
16:28:46|0.0000697
16:28:47|0.00006962
16:28:48|0.00006962
16:28:49|0.00006956
16:28:51|0.00006957
16:28:52|0.00006957
16:28:53|0.00006946
16:28:54|0.00006951
16:28:56|0.00006947
16:28:58|0.00006947
16:28:59|0.00006947
16:29:00|0.00006942
16:29:01|0.00006942
16:29:02|0.00006943
16:29:03|0.00006933
16:29:04|0.0000694
16:29:05|0.00006929
16:29:06|0.0000693
16:29:07|0.00006932
16:29:08|0.0000693
16:29:09|0.00006932
16:29:10|0.00006929
16:29:11|0.00006927
16:29:12|0.00006927
16:29:13|0.00006925
16:29:14|0.00006921
16:29:15|0.00006919
16:29:16|0.00006919
16:29:18|0.00006917
16:29:18|0.0000692
16:29:20|0.00006929
16:29:21|0.0000692
16:29:21|0.00006926
16:29:22|0.000069
16:29:23|0.00006915
16:29:24|0.00006924
16:29:25|0.00006931
16:29:27|0.00006918
16:29:28|0.00006927
16:29:29|0.00006929
16:29:29|0.00006942
16:29:31|0.00006916
16:29:32|0.00006914
16:29:33|0.0000691
16:29:34|0.00006916
16:29:34|0.00006911
16:29:36|0.00006923
16:29:36|0.0000691
16:29:37|0.00006923
16:29:38|0.00006911
16:29:40|0.00006912
16:29:41|0.00006913
16:29:42|0.00006918
16:29:43|0.00006915
16:29:43|0.00006919
16:29:44|0.00006918
16:29:46|0.00006919
16:29:46|0.00006914
16:29:48|0.00006919
16:29:50|0.00006915
16:29:51|0.00006915
16:29:52|0.00006918
16:29:53|0.0000691
16:29:53|0.00006913
16:29:54|0.00006914
16:29:56|0.00006923
16:29:57|0.00006913
16:29:59|0.00006921
16:29:59|0.00006928
16:30:01|0.00006928
16:30:02|0.0000692
16:30:02|0.0000692
16:30:04|0.00006927
16:30:05|0.00006924
16:30:06|0.0000692
16:30:06|0.00006922
16:30:08|0.00006928
16:30:09|0.00006955
16:30:10|0.00006951
16:30:12|0.00006999
16:30:14|0.00006987
16:30:14|0.0000699
16:30:15|0.00006994
16:30:16|0.00006989
16:30:17|0.00006988
16:30:19|0.00006985
16:30:19|0.00006985
16:30:20|0.00006981
16:30:21|0.00006981
16:30:22|0.00006979
16:30:23|0.00006985
16:30:24|0.00006985
16:30:25|0.00006994
16:30:27|0.00006995
16:30:27|0.00007001
16:30:29|0.00006992
16:30:29|0.00006992
16:30:30|0.00006998
16:30:31|0.00006992
16:30:32|0.00007004
16:30:33|0.0000702
16:30:34|0.00007024
16:30:35|0.00007025
16:30:36|0.00007025
16:30:38|0.00007016
16:30:38|0.00007033
16:30:39|0.00007033
16:30:41|0.00007037
16:30:41|0.00007036
16:30:42|0.00007033
16:30:43|0.0000703
16:30:44|0.00007034
16:30:45|0.00007033
16:30:46|0.00007027
16:30:47|0.00007028
16:30:48|0.00007036
16:30:50|0.00007027
16:30:52|0.00007017
16:30:52|0.00007015
16:30:54|0.00007023
16:30:55|0.00007015
16:30:56|0.00007016
16:30:58|0.00007024
16:30:59|0.00007014
16:31:01|0.00007008
16:31:01|0.00007022
16:31:03|0.00007014
16:31:04|0.00007014
16:31:05|0.00007014
16:31:07|0.00006986
16:31:08|0.00006999
16:31:10|0.00006994
16:31:11|0.00006991
16:31:12|0.00006969
16:31:13|0.00006969
16:31:14|0.00006956
16:31:15|0.00006963
16:31:17|0.0000697
16:31:18|0.00006931
16:31:19|0.00006941
16:31:20|0.00006949
16:31:21|0.00006954
16:31:22|0.00006954
16:31:23|0.00006955
16:31:24|0.00006956
16:31:25|0.0000696
16:31:26|0.00006952
16:31:27|0.00006952
16:31:28|0.00006951
16:31:29|0.00006955
16:31:30|0.00006964
16:31:31|0.00006955
16:31:32|0.00006958
16:31:33|0.00006967
16:31:34|0.00006972
16:31:36|0.00006963
16:31:37|0.0000697
16:31:37|0.00006971
16:31:38|0.00006968
16:31:39|0.00006978
16:31:40|0.0000698
16:31:42|0.00006978
16:31:43|0.00006977
16:31:43|0.00006985
16:31:44|0.00006984
16:31:46|0.00006984
16:31:47|0.00006984
16:31:48|0.00006984
16:31:49|0.00006995
16:31:51|0.00006981
16:31:52|0.00006991
16:31:54|0.00006996
16:31:54|0.00006996
16:31:55|0.00006984
16:31:56|0.00006979
16:31:58|0.00006986
16:31:58|0.00006985
16:32:00|0.00006986
16:32:01|0.00006986
16:32:03|0.00006988
16:32:04|0.00006993
16:32:04|0.00006987
16:32:06|0.0000699
16:32:07|0.00006978
16:32:08|0.00006986
16:32:09|0.00006983
16:32:10|0.00006966
16:32:11|0.00006977
16:32:12|0.00006974
16:32:13|0.0000697
16:32:15|0.00006974
16:32:15|0.00006981
16:32:17|0.0000698
16:32:18|0.00006968
16:32:19|0.00006964
16:32:20|0.00006964
16:32:21|0.00006965
16:32:22|0.00006953
16:32:23|0.00006956
16:32:24|0.00006951
16:32:24|0.00006951
16:32:25|0.00006956
16:32:27|0.00006942
16:32:27|0.0000695
16:32:29|0.00006958
16:32:29|0.00006954
16:32:31|0.0000697
16:32:32|0.00006957
16:32:33|0.00006965
16:32:35|0.00006965
16:32:35|0.00006965
16:32:36|0.00006965
16:32:37|0.00006956
16:32:38|0.00006961
16:32:39|0.0000696
16:32:40|0.00006965
16:32:41|0.00006964
16:32:42|0.00006957
16:32:43|0.00006962
16:32:44|0.00006962
16:32:45|0.00006961
16:32:46|0.00006956
16:32:47|0.00006963
16:32:49|0.00006961
16:32:50|0.00006953
16:32:51|0.00006954
16:32:52|0.00006954
16:32:53|0.00006959
16:32:54|0.00006954
16:32:55|0.00006954
16:32:56|0.00006956
16:32:57|0.00006959
16:32:58|0.00006951
16:32:59|0.00006947
16:33:00|0.00006952
16:33:01|0.00006956
16:33:02|0.00006949
16:33:03|0.00006964
16:33:05|0.00006959
16:33:06|0.00006965
16:33:07|0.00006962
16:33:08|0.00006961
16:33:10|0.00006962
16:33:11|0.0000697
16:33:12|0.00006973
16:33:13|0.0000697
16:33:13|0.00006976
16:33:14|0.0000696
16:33:16|0.00006969
16:33:16|0.00006957
16:33:17|0.00006961
16:33:19|0.00006957
16:33:20|0.00006948
16:33:21|0.00006954
16:33:22|0.00006947
16:33:23|0.00006938
16:33:24|0.00006922
16:33:25|0.00006923
16:33:25|0.00006912
16:33:26|0.00006919
16:33:27|0.00006914
16:33:29|0.00006919
16:33:30|0.00006919
16:33:32|0.00006918
16:33:32|0.00006921
16:33:34|0.00006916
16:33:35|0.00006923
16:33:35|0.00006934
16:33:36|0.00006954
16:33:38|0.00006936
16:33:38|0.00006936
16:33:39|0.0000694
16:33:41|0.00006929
16:33:42|0.00006934
16:33:43|0.00006934
16:33:44|0.00006933
16:33:45|0.00006925
16:33:46|0.00006929
16:33:47|0.00006926
16:33:48|0.00006926
16:33:49|0.00006925
16:33:50|0.00006882
16:33:52|0.00006887
16:33:52|0.00006884
16:33:53|0.00006891
16:33:55|0.00006891
16:33:56|0.00006902
16:33:57|0.00006902
16:33:58|0.00006889
16:33:59|0.00006908
16:34:00|0.00006904
16:34:01|0.00006891
16:34:02|0.00006888
16:34:03|0.00006861
16:34:05|0.00006885
16:34:06|0.00006876
16:34:08|0.00006884
16:34:10|0.00006875
16:34:10|0.00006883
16:34:11|0.00006874
16:34:13|0.00006884
16:34:14|0.00006877
16:34:14|0.00006871
16:34:15|0.0000687
16:34:16|0.00006858
16:34:18|0.00006883
16:34:18|0.00006868
16:34:20|0.00006868
16:34:20|0.0000687
16:34:22|0.00006862
16:34:23|0.00006857
16:34:24|0.0000687
16:34:25|0.00006858
16:34:26|0.00006862
16:34:27|0.00006866
16:34:28|0.00006868
16:34:30|0.0000686
16:34:31|0.00006871
16:34:31|0.00006864
16:34:33|0.00006862
16:34:34|0.00006869
16:34:36|0.0000688
16:34:36|0.00006873
16:34:37|0.00006875
16:34:38|0.00006881
16:34:39|0.00006875
16:34:40|0.00006875
16:34:42|0.00006878
16:34:42|0.00006882
16:34:43|0.00006883
16:34:44|0.00006884
16:34:46|0.00006904
16:34:46|0.00006913
16:34:47|0.00006919
16:34:48|0.00006891
16:34:49|0.00006891
16:34:51|0.00006904
16:34:52|0.00006901
16:34:53|0.00006892
16:34:54|0.00006894
16:34:55|0.00006899
16:34:56|0.00006899
16:34:57|0.00006899
16:34:59|0.00006894
16:35:00|0.00006892
16:35:00|0.00006892
16:35:01|0.00006889
16:35:04|0.00006889
16:35:05|0.00006891
16:35:06|0.000069
16:35:07|0.00006902
16:35:09|0.00006903
16:35:10|0.00006899
16:35:11|0.00006892
16:35:12|0.00006891
16:35:13|0.00006898
16:35:14|0.00006899
16:35:15|0.00006899
16:35:16|0.00006897
16:35:17|0.00006894
16:35:18|0.00006894
16:35:19|0.00006884
16:35:20|0.00006891
16:35:21|0.00006891
16:35:22|0.00006892
16:35:23|0.00006897
16:35:24|0.00006894
16:35:25|0.00006894
16:35:26|0.00006891
16:35:27|0.00006891
16:35:28|0.00006891
16:35:29|0.00006883
16:35:30|0.00006883
16:35:31|0.00006888
16:35:32|0.00006886
16:35:33|0.00006879
16:35:34|0.00006891
16:35:35|0.00006892
16:35:36|0.00006895
16:35:37|0.00006891
16:35:38|0.00006891
16:35:39|0.00006901
16:35:40|0.00006906
16:35:41|0.00006907
16:35:42|0.00006907
16:35:43|0.00006904
16:35:44|0.00006891
16:35:45|0.00006891
16:35:47|0.00006903
16:35:48|0.00006897
16:35:49|0.00006894
16:35:49|0.00006906
16:35:51|0.00006895
16:35:51|0.00006897
16:35:53|0.00006895
16:35:54|0.00006901
16:35:55|0.000069
16:35:56|0.00006907
16:35:57|0.00006908
16:35:59|0.00006907
16:35:59|0.00006902
16:36:01|0.00006914
16:36:02|0.00006903
16:36:03|0.00006912
16:36:05|0.00006905
16:36:06|0.00006905
16:36:07|0.0000691
16:36:08|0.00006911
16:36:10|0.00006912
16:36:10|0.00006905
16:36:13|0.00006912
16:36:13|0.00006911
16:36:15|0.00006912
16:36:16|0.00006911
16:36:16|0.00006912
16:36:18|0.00006902
16:36:19|0.00006905
16:36:20|0.0000691
16:36:21|0.00006902
16:36:22|0.0000691
16:36:23|0.0000691
16:36:24|0.00006903
16:36:25|0.00006911
16:36:26|0.00006903
16:36:27|0.00006911
16:36:28|0.00006912
16:36:29|0.00006911
16:36:30|0.00006911
16:36:31|0.00006911
16:36:32|0.00006901
16:36:33|0.00006911
16:36:34|0.00006903
16:36:35|0.00006903
16:36:36|0.0000691
16:36:37|0.00006902
16:36:38|0.00006911
16:36:39|0.00006903
16:36:41|0.00006904
16:36:42|0.00006903
16:36:43|0.00006907
16:36:44|0.00006907
16:36:45|0.00006908
16:36:46|0.00006908
16:36:47|0.00006903
16:36:48|0.0000691
16:36:49|0.00006904
16:36:49|0.00006908
16:36:50|0.0000691
16:36:52|0.0000691
16:36:52|0.00006903
16:36:55|0.00006908
16:36:55|0.0000691
16:36:56|0.00006911
16:36:58|0.00006908
16:36:59|0.00006909
16:37:00|0.00006914
16:37:01|0.00006914
16:37:03|0.00006914
16:37:04|0.0000691
16:37:06|0.00006914
16:37:08|0.00006914
16:37:08|0.00006906
16:37:09|0.0000691
16:37:11|0.00006913
16:37:12|0.00006901
16:37:13|0.00006899
16:37:14|0.00006901
16:37:15|0.0000691
16:37:16|0.00006906
16:37:17|0.00006896
16:37:18|0.00006882
16:37:19|0.00006875
16:37:20|0.00006874
16:37:21|0.00006868
16:37:22|0.00006868
16:37:23|0.00006873
16:37:24|0.0000686
16:37:25|0.00006862
16:37:26|0.00006856
16:37:27|0.00006865
16:37:28|0.00006855
16:37:29|0.00006864
16:37:30|0.00006855
16:37:31|0.00006862
16:37:32|0.00006851
16:37:33|0.00006857
16:37:34|0.00006857
16:37:35|0.00006851
16:37:36|0.00006853
16:37:37|0.00006853
16:37:38|0.00006851
16:37:40|0.00006856
16:37:41|0.00006856
16:37:41|0.00006857
16:37:42|0.0000685
16:37:43|0.0000685
16:37:44|0.0000684
16:37:46|0.00006842
16:37:47|0.0000685
16:37:48|0.0000685
16:37:49|0.00006844
16:37:50|0.00006843
16:37:51|0.00006842
16:37:52|0.00006842
16:37:53|0.0000685
16:37:54|0.00006849
16:37:56|0.00006849
16:37:58|0.00006842
16:37:59|0.0000684
16:38:01|0.00006843
16:38:01|0.00006842
16:38:03|0.00006844
16:38:04|0.0000684
16:38:06|0.00006845
16:38:08|0.00006845
16:38:09|0.00006845
16:38:09|0.00006845
16:38:10|0.00006845
16:38:12|0.00006845
16:38:13|0.00006848
16:38:14|0.00006859
16:38:15|0.00006852
16:38:16|0.00006865
16:38:17|0.00006868
16:38:19|0.00006874
16:38:19|0.00006884
16:38:20|0.00006883
16:38:22|0.00006883
16:38:22|0.00006883
16:38:24|0.00006876
16:38:25|0.00006882
16:38:25|0.00006868
16:38:27|0.00006868
16:38:28|0.00006854
16:38:28|0.00006868
16:38:30|0.00006855
16:38:31|0.0000684
16:38:31|0.00006848
16:38:32|0.00006848
16:38:33|0.00006853
16:38:34|0.00006854
16:38:36|0.00006847
16:38:36|0.00006847
16:38:38|0.00006851
16:38:39|0.00006849
16:38:39|0.0000685
16:38:41|0.00006842
16:38:42|0.00006845
16:38:43|0.00006847
16:38:44|0.00006842
16:38:45|0.00006842
16:38:46|0.00006846
16:38:47|0.00006846
16:38:48|0.00006847
16:38:48|0.00006857
16:38:49|0.00006852
16:38:51|0.00006849
16:38:52|0.0000685
16:38:53|0.00006855
16:38:54|0.00006851
16:38:56|0.00006858
16:38:58|0.00006868
16:38:59|0.00006858
16:39:01|0.00006863
16:39:01|0.00006849
16:39:02|0.0000685
16:39:03|0.00006854
16:39:05|0.0000684
16:39:06|0.00006848
16:39:07|0.00006848
16:39:08|0.00006841
16:39:09|0.00006843
16:39:11|0.00006847
16:39:12|0.00006848
16:39:13|0.00006849
16:39:14|0.00006853
16:39:15|0.0000685
16:39:16|0.00006845
16:39:17|0.00006848
16:39:18|0.0000685
16:39:19|0.00006845
16:39:20|0.00006845
16:39:21|0.00006846
16:39:22|0.00006849
16:39:23|0.00006849
16:39:24|0.00006847
16:39:25|0.00006854
16:39:26|0.00006849
16:39:27|0.0000685
16:39:28|0.00006843
16:39:29|0.00006843
16:39:31|0.00006843
16:39:32|0.00006848
16:39:32|0.00006843
16:39:33|0.00006843
16:39:35|0.0000684
16:39:35|0.00006843
16:39:36|0.00006839
16:39:38|0.00006839
16:39:38|0.0000684
16:39:40|0.0000684
16:39:41|0.00006839
16:39:41|0.00006839
16:39:42|0.0000684
16:39:43|0.00006839
16:39:44|0.00006838
16:39:45|0.00006829
16:39:46|0.00006824
16:39:47|0.0000682
16:39:49|0.0000681
16:39:50|0.00006806
16:39:50|0.00006812
16:39:52|0.00006808
16:39:52|0.00006801
16:39:53|0.000068
16:39:54|0.000068
16:39:55|0.000068
16:39:57|0.000068
16:39:57|0.00006801
16:39:59|0.00006801
16:40:00|0.000068
16:40:01|0.00006802
16:40:02|0.00006801
16:40:04|0.00006801
16:40:05|0.00006805
16:40:06|0.00006801
16:40:07|0.00006806
16:40:08|0.00006806
16:40:10|0.00006806
16:40:11|0.00006815
16:40:12|0.00006812
16:40:14|0.00006807
16:40:15|0.00006822
16:40:15|0.00006826
16:40:17|0.0000683
16:40:18|0.00006834
16:40:18|0.00006829
16:40:20|0.0000683
16:40:21|0.0000682
16:40:22|0.00006819
16:40:23|0.00006815
16:40:23|0.00006817
16:40:25|0.00006812
16:40:26|0.00006815
16:40:27|0.0000681
16:40:28|0.00006812
16:40:29|0.00006806
16:40:30|0.000068
16:40:31|0.000068
16:40:32|0.000068
16:40:33|0.00006802
16:40:34|0.00006804
16:40:35|0.00006802
16:40:36|0.00006802
16:40:37|0.00006803
16:40:38|0.00006801
16:40:39|0.00006802
16:40:40|0.00006801
16:40:41|0.00006801
16:40:42|0.00006797
16:40:43|0.00006793
16:40:44|0.00006794
16:40:45|0.00006781
16:40:46|0.00006777
16:40:47|0.00006778
16:40:48|0.00006778
16:40:49|0.00006777
16:40:50|0.00006777
16:40:51|0.0000678
16:40:52|0.00006777
16:40:53|0.00006779
16:40:54|0.00006779
16:40:55|0.00006789
16:40:56|0.00006781
16:40:58|0.00006788
16:41:00|0.0000678
16:41:00|0.00006786
16:41:02|0.00006781
16:41:04|0.00006771
16:41:05|0.00006771
16:41:06|0.00006771
16:41:07|0.00006774
16:41:08|0.00006771
16:41:09|0.0000677
16:41:09|0.00006768
16:41:11|0.00006765
16:41:12|0.0000677
16:41:13|0.0000677
16:41:15|0.00006758
16:41:15|0.00006766
16:41:17|0.00006751
16:41:18|0.00006755
16:41:20|0.00006758
16:41:21|0.00006759
16:41:21|0.00006765
16:41:22|0.00006766
16:41:24|0.00006768
16:41:24|0.00006762
16:41:26|0.00006766
16:41:27|0.00006766
16:41:28|0.00006767
16:41:29|0.00006768
16:41:30|0.00006773
16:41:31|0.0000678
16:41:32|0.00006784
16:41:33|0.0000678
16:41:34|0.00006782
16:41:35|0.00006775
16:41:36|0.00006777
16:41:37|0.00006781
16:41:38|0.00006784
16:41:39|0.00006785
16:41:40|0.00006805
16:41:41|0.00006817
16:41:42|0.00006836
16:41:43|0.00006832
16:41:45|0.0000683
16:41:46|0.00006842
16:41:46|0.00006854
16:41:47|0.0000685
16:41:48|0.00006853
16:41:50|0.00006847
16:41:50|0.00006849
16:41:52|0.00006846
16:41:53|0.00006851
16:41:54|0.00006846
16:41:54|0.00006844
16:41:56|0.00006841
16:41:56|0.00006832
16:41:57|0.00006832
16:41:59|0.00006832
16:42:01|0.00006834
16:42:02|0.00006834
16:42:04|0.00006833
16:42:05|0.00006842
16:42:06|0.00006835
16:42:08|0.00006846
16:42:10|0.00006848
16:42:11|0.00006846
16:42:12|0.00006845
16:42:13|0.00006841
16:42:13|0.00006842
16:42:15|0.00006854
16:42:15|0.00006853
16:42:16|0.00006851
16:42:18|0.00006845
16:42:18|0.00006842
16:42:20|0.0000685
16:42:20|0.00006853
16:42:21|0.00006853
16:42:23|0.0000685
16:42:24|0.00006853
16:42:24|0.00006852
16:42:25|0.00006852
16:42:27|0.00006845
16:42:28|0.00006845
16:42:28|0.00006848
16:42:29|0.00006845
16:42:31|0.00006855
16:42:31|0.00006856
16:42:32|0.00006852
16:42:34|0.00006852
16:42:34|0.00006851
16:42:36|0.00006847
16:42:37|0.00006846
16:42:38|0.00006846
16:42:39|0.00006848
16:42:40|0.00006849
16:42:41|0.00006842
16:42:42|0.00006847
16:42:44|0.00006851
16:42:45|0.00006851
16:42:46|0.00006845
16:42:47|0.00006845
16:42:48|0.00006852
16:42:49|0.00006845
16:42:51|0.00006851
16:42:52|0.00006853
16:42:53|0.0000685
16:42:54|0.00006855
16:42:55|0.00006855
16:42:56|0.00006855
16:42:57|0.00006857
16:42:58|0.00006855
16:42:59|0.00006854
16:43:01|0.00006856
16:43:03|0.00006855
16:43:04|0.00006854
16:43:05|0.00006854
16:43:06|0.00006852
16:43:07|0.00006853
16:43:09|0.00006852
16:43:10|0.00006852
16:43:11|0.00006852
16:43:12|0.00006852
16:43:13|0.0000685
16:43:14|0.0000685
16:43:15|0.00006848
16:43:15|0.00006852
16:43:17|0.00006845
16:43:18|0.00006848
16:43:19|0.00006843
16:43:20|0.00006845
16:43:20|0.00006847
16:43:22|0.00006845
16:43:23|0.00006845
16:43:23|0.00006845
16:43:25|0.00006845
16:43:26|0.00006842
16:43:27|0.00006842
16:43:28|0.00006842
16:43:29|0.00006842
16:43:30|0.0000684
16:43:31|0.00006842
16:43:32|0.00006832
16:43:33|0.00006831
16:43:34|0.00006831
16:43:35|0.00006838
16:43:36|0.00006836
16:43:37|0.00006831
16:43:38|0.00006832
16:43:39|0.00006837
16:43:40|0.00006837
16:43:41|0.00006833
16:43:42|0.00006832
16:43:43|0.00006833
16:43:44|0.00006832
16:43:45|0.00006829
16:43:46|0.0000683
16:43:47|0.00006831
16:43:48|0.00006821
16:43:49|0.00006828
16:43:50|0.00006828
16:43:51|0.00006828
16:43:52|0.00006826
16:43:53|0.00006825
16:43:54|0.00006824
16:43:55|0.00006821
16:43:56|0.00006821
16:43:57|0.0000682
16:43:58|0.00006822
16:43:59|0.00006824
16:44:01|0.00006824
16:44:03|0.00006828
16:44:04|0.00006823
16:44:05|0.00006829
16:44:06|0.00006825
16:44:07|0.00006825
16:44:09|0.0000683
16:44:10|0.00006826
16:44:10|0.00006826
16:44:13|0.0000683
16:44:14|0.0000683
16:44:14|0.00006827
16:44:15|0.00006826
16:44:16|0.00006827
16:44:17|0.00006831
16:44:18|0.00006834
16:44:19|0.00006834
16:44:20|0.00006834
16:44:21|0.00006835
16:44:22|0.00006831
16:44:23|0.00006831
16:44:24|0.00006829
16:44:25|0.00006842
16:44:26|0.00006839
16:44:27|0.00006845
16:44:28|0.00006847
16:44:29|0.00006847
16:44:30|0.00006849
16:44:32|0.00006847
16:44:33|0.00006847
16:44:34|0.00006847
16:44:35|0.00006842
16:44:36|0.00006846
16:44:37|0.0000685
16:44:38|0.00006846
16:44:40|0.00006847
16:44:41|0.0000685
16:44:42|0.00006854
16:44:43|0.00006856
16:44:43|0.00006851
16:44:44|0.00006863
16:44:46|0.00006853
16:44:47|0.00006857
16:44:47|0.00006861
16:44:48|0.00006855
16:44:50|0.00006866
16:44:50|0.00006858
16:44:52|0.00006866
16:44:52|0.00006858
16:44:53|0.00006873
16:44:55|0.0000688
16:44:55|0.00006865
16:44:57|0.00006872
16:44:58|0.00006859
16:44:59|0.00006858
16:45:00|0.00006858
16:45:01|0.00006858
16:45:03|0.00006858
16:45:04|0.00006854
16:45:06|0.00006856
16:45:07|0.00006859
16:45:08|0.0000686
16:45:09|0.0000686
16:45:10|0.00006861
16:45:12|0.00006865
16:45:14|0.0000686
16:45:14|0.0000686
16:45:15|0.00006865
16:45:17|0.00006863
16:45:17|0.00006871
16:45:19|0.0000687
16:45:20|0.00006868
16:45:21|0.0000688
16:45:22|0.00006882
16:45:23|0.00006889
16:45:24|0.00006882
16:45:25|0.00006882
16:45:26|0.00006882
16:45:27|0.00006893
16:45:28|0.00006891
16:45:29|0.00006891
16:45:30|0.00006891
16:45:31|0.00006892
16:45:32|0.00006898
16:45:33|0.00006897
16:45:34|0.000069
16:45:35|0.00006902
16:45:36|0.00006894
16:45:37|0.00006897
16:45:38|0.000069
16:45:39|0.00006905
16:45:40|0.00006894
16:45:41|0.000069
16:45:42|0.00006892
16:45:43|0.00006897
16:45:44|0.00006896
16:45:45|0.00006895
16:45:46|0.00006884
16:45:47|0.0000689
16:45:48|0.00006892
16:45:49|0.00006908
16:45:50|0.00006892
16:45:51|0.00006892
16:45:52|0.00006892
16:45:54|0.00006892
16:45:54|0.00006899
16:45:55|0.00006894
16:45:56|0.00006892
16:45:57|0.00006892
16:45:58|0.00006892
16:45:59|0.00006897
16:46:00|0.00006899
16:46:01|0.00006899
16:46:02|0.00006899
16:46:04|0.00006907
16:46:06|0.00006907
16:46:08|0.00006899
16:46:09|0.000069
16:46:10|0.00006899
16:46:11|0.00006899
16:46:13|0.00006899
16:46:14|0.00006897
16:46:15|0.000069
16:46:17|0.00006904
16:46:19|0.00006897
16:46:20|0.00006895
16:46:20|0.00006899
16:46:21|0.00006899
16:46:22|0.00006899
16:46:23|0.00006898
16:46:25|0.00006899
16:46:26|0.00006897
16:46:27|0.00006898
16:46:28|0.00006898
16:46:29|0.00006898
16:46:30|0.00006898
16:46:31|0.00006898
16:46:32|0.00006898
16:46:33|0.00006898
16:46:34|0.00006893
16:46:35|0.00006897
16:46:36|0.00006897
16:46:38|0.00006894
16:46:39|0.00006893
16:46:40|0.00006893
16:46:40|0.00006891
16:46:42|0.0000689
16:46:43|0.00006884
16:46:44|0.00006884
16:46:45|0.00006884
16:46:46|0.00006889
16:46:47|0.00006884
16:46:48|0.00006889
16:46:49|0.00006883
16:46:50|0.0000687
16:46:51|0.00006881
16:46:53|0.00006878
16:46:54|0.00006878
16:46:55|0.00006879
16:46:56|0.0000688
16:46:57|0.00006872
16:46:58|0.0000687
16:46:58|0.0000687
16:46:59|0.00006868
16:47:01|0.00006869
16:47:02|0.00006865
16:47:03|0.00006865
16:47:05|0.00006852
16:47:05|0.00006834
16:47:07|0.00006836
16:47:08|0.00006828
16:47:09|0.00006836
16:47:11|0.00006824
16:47:13|0.00006836
16:47:13|0.00006836
16:47:15|0.00006828
16:47:16|0.00006825
16:47:17|0.0000683
16:47:18|0.00006836
16:47:19|0.00006825
16:47:20|0.00006833
16:47:21|0.00006831
16:47:22|0.00006826
16:47:23|0.00006834
16:47:24|0.00006832
16:47:25|0.00006831
16:47:26|0.00006825
16:47:27|0.00006826
16:47:28|0.00006825
16:47:29|0.00006833
16:47:30|0.00006833
16:47:32|0.00006832
16:47:34|0.00006831
16:47:34|0.00006825
16:47:35|0.00006826
16:47:37|0.00006834
16:47:37|0.00006834
16:47:39|0.00006825
16:47:40|0.00006833
16:47:41|0.00006821
16:47:42|0.00006821
16:47:43|0.00006823
16:47:43|0.0000682
16:47:44|0.00006821
16:47:46|0.00006852
16:47:47|0.0000684
16:47:48|0.00006842
16:47:48|0.0000684
16:47:49|0.0000684
16:47:50|0.0000684
16:47:52|0.0000684
16:47:52|0.00006831
16:47:53|0.00006828
16:47:55|0.00006837
16:47:55|0.00006837
16:47:57|0.00006828
16:47:58|0.0000684
16:47:59|0.00006829
16:48:00|0.00006836
16:48:01|0.00006837
16:48:02|0.00006837
16:48:03|0.00006829
16:48:05|0.00006826
16:48:06|0.0000682
16:48:08|0.00006828
16:48:10|0.00006821
16:48:12|0.00006821
16:48:12|0.0000682
16:48:14|0.0000682
16:48:14|0.00006815
16:48:16|0.00006801
16:48:17|0.000068
16:48:18|0.0000681
16:48:19|0.00006803
16:48:20|0.00006811
16:48:21|0.00006802
16:48:22|0.00006801
16:48:23|0.0000681
16:48:25|0.00006809
16:48:25|0.00006814
16:48:27|0.00006815
16:48:28|0.00006811
16:48:28|0.00006811
16:48:30|0.00006819
16:48:31|0.0000681
16:48:31|0.0000681
16:48:33|0.00006818
16:48:34|0.00006811
16:48:34|0.0000682
16:48:35|0.00006816
16:48:36|0.00006817
16:48:38|0.00006818
16:48:39|0.00006826
16:48:40|0.00006816
16:48:41|0.0000682
16:48:42|0.00006816
16:48:43|0.00006822
16:48:44|0.00006822
16:48:45|0.00006819
16:48:46|0.00006818
16:48:46|0.0000682
16:48:47|0.0000682
16:48:49|0.00006821
16:48:49|0.0000682
16:48:51|0.00006821
16:48:52|0.00006821
16:48:53|0.00006821
16:48:54|0.00006822
16:48:54|0.00006822
16:48:56|0.00006826
16:48:56|0.00006822
16:48:58|0.00006822
16:48:59|0.00006827
16:49:00|0.00006828
16:49:01|0.00006822
16:49:02|0.00006828
16:49:02|0.00006826
16:49:04|0.00006828
16:49:05|0.00006832
16:49:06|0.00006826
16:49:07|0.00006832
16:49:08|0.00006833
16:49:10|0.00006832
16:49:11|0.00006832
16:49:12|0.00006834
16:49:12|0.00006829
16:49:14|0.00006829
16:49:15|0.00006826
16:49:16|0.00006828
16:49:17|0.00006829
16:49:17|0.00006829
16:49:20|0.00006839
16:49:20|0.00006839
16:49:21|0.00006839
16:49:22|0.00006839
16:49:23|0.00006839
16:49:24|0.00006839
16:49:26|0.00006835
16:49:26|0.00006838
16:49:27|0.00006831
16:49:28|0.00006839
16:49:30|0.00006841
16:49:30|0.00006839
16:49:32|0.00006844
16:49:33|0.00006859
16:49:34|0.00006859
16:49:35|0.0000687
16:49:36|0.00006872
16:49:37|0.00006872
16:49:38|0.00006863
16:49:39|0.00006873
16:49:40|0.00006866
16:49:41|0.00006872
16:49:42|0.00006872
16:49:43|0.00006862
16:49:44|0.00006862
16:49:45|0.0000686
16:49:46|0.00006854
16:49:47|0.00006867
16:49:48|0.00006867
16:49:49|0.00006853
16:49:50|0.00006853
16:49:51|0.00006859
16:49:52|0.00006859
16:49:53|0.00006859
16:49:54|0.0000686
16:49:55|0.00006866
16:49:56|0.00006866
16:49:57|0.00006866
16:49:59|0.00006869
16:49:59|0.00006866
16:50:01|0.00006862
16:50:01|0.0000686
16:50:03|0.00006852
16:50:04|0.00006847
16:50:05|0.00006867
16:50:06|0.00006862
16:50:08|0.00006859
16:50:10|0.00006861
16:50:11|0.00006861
16:50:12|0.0000686
16:50:13|0.00006861
16:50:14|0.00006862
16:50:15|0.00006867
16:50:17|0.00006862
16:50:18|0.00006862
16:50:18|0.00006862
16:50:20|0.00006861
16:50:21|0.00006861
16:50:22|0.00006862
16:50:23|0.00006862
16:50:23|0.00006862
16:50:25|0.00006862
16:50:26|0.00006865
16:50:26|0.00006865
16:50:29|0.00006865
16:50:29|0.00006863
16:50:30|0.00006863
16:50:31|0.00006863
16:50:32|0.00006863
16:50:34|0.00006865
16:50:36|0.00006863
16:50:36|0.00006866
16:50:37|0.00006866
16:50:39|0.00006863
16:50:40|0.00006866
16:50:40|0.00006863
16:50:41|0.00006866
16:50:42|0.00006866
16:50:44|0.00006866
16:50:44|0.00006866
16:50:46|0.00006863
16:50:46|0.00006863
16:50:47|0.00006866
16:50:48|0.00006863
16:50:50|0.00006863
16:50:51|0.00006864
16:50:52|0.00006867
16:50:52|0.00006867
16:50:54|0.00006852
16:50:55|0.00006863
16:50:55|0.00006866
16:50:57|0.00006866
16:50:59|0.0000688
16:50:59|0.00006873
16:51:00|0.0000688
16:51:01|0.00006889
16:51:02|0.00006897
16:51:03|0.00006892
16:51:05|0.00006892
16:51:06|0.00006889
16:51:07|0.00006891
16:51:08|0.00006889
16:51:10|0.00006889
16:51:12|0.00006891
16:51:12|0.00006884
16:51:13|0.00006891
16:51:14|0.00006891
16:51:16|0.00006887
16:51:17|0.00006883
16:51:18|0.00006891
16:51:20|0.00006887
16:51:21|0.00006886
16:51:22|0.00006888
16:51:22|0.00006884
16:51:24|0.00006874
16:51:25|0.00006886
16:51:26|0.0000688
16:51:27|0.00006875
16:51:28|0.0000688
16:51:29|0.00006888
16:51:30|0.00006879
16:51:31|0.00006881
16:51:32|0.00006881
16:51:33|0.00006879
16:51:34|0.00006881
16:51:35|0.00006881
16:51:36|0.00006876
16:51:37|0.00006876
16:51:38|0.00006872
16:51:39|0.00006875
16:51:40|0.0000687
16:51:41|0.0000687
16:51:42|0.0000685
16:51:43|0.00006851
16:51:44|0.00006859
16:51:45|0.00006851
16:51:46|0.0000685
16:51:47|0.00006855
16:51:48|0.00006855
16:51:49|0.00006852
16:51:50|0.00006854
16:51:51|0.00006854
16:51:52|0.00006855
16:51:53|0.00006856
16:51:54|0.00006857
16:51:55|0.00006863
16:51:56|0.00006863
16:51:57|0.00006868
16:51:58|0.00006866
16:51:59|0.00006864
16:52:00|0.00006864
16:52:01|0.00006867
16:52:02|0.00006863
16:52:03|0.00006861
16:52:04|0.00006862
16:52:05|0.00006868
16:52:06|0.0000687
16:52:08|0.00006868
16:52:09|0.00006868
16:52:10|0.0000686
16:52:12|0.00006855
16:52:14|0.00006859
16:52:14|0.00006859
16:52:15|0.00006859
16:52:16|0.00006859
16:52:18|0.00006859
16:52:19|0.00006851
16:52:20|0.00006857
16:52:21|0.00006857
16:52:23|0.00006857
16:52:24|0.00006851
16:52:25|0.00006851
16:52:25|0.00006851
16:52:27|0.00006851
16:52:28|0.00006852
16:52:29|0.00006856
16:52:30|0.00006856
16:52:31|0.00006856
16:52:32|0.0000685
16:52:33|0.00006851
16:52:34|0.00006851
16:52:35|0.00006851
16:52:36|0.0000685
16:52:37|0.00006851
16:52:38|0.0000685
16:52:39|0.00006851
16:52:40|0.00006851
16:52:41|0.00006857
16:52:42|0.00006853
16:52:43|0.00006859
16:52:45|0.00006856
16:52:46|0.0000685
16:52:47|0.0000685
16:52:47|0.0000685
16:52:49|0.00006853
16:52:49|0.00006853
16:52:51|0.00006853
16:52:52|0.00006853
16:52:52|0.0000686
16:52:53|0.00006858
16:52:55|0.00006863
16:52:55|0.0000685
16:52:56|0.00006856
16:52:57|0.00006865
16:52:58|0.0000686
16:53:00|0.00006866
16:53:00|0.00006859
16:53:02|0.00006859
16:53:03|0.00006859
16:53:03|0.00006864
16:53:04|0.0000686
16:53:06|0.0000686
16:53:07|0.00006858
16:53:07|0.00006858
16:53:09|0.00006873
16:53:11|0.00006866
16:53:12|0.00006866
16:53:14|0.00006868
16:53:15|0.00006873
16:53:16|0.00006869
16:53:18|0.00006858
16:53:18|0.0000687
16:53:20|0.0000687
16:53:21|0.0000687
16:53:22|0.00006866
16:53:24|0.0000687
16:53:25|0.00006866
16:53:26|0.00006866
16:53:27|0.0000686
16:53:28|0.0000686
16:53:29|0.00006867
16:53:30|0.0000687
16:53:32|0.00006871
16:53:33|0.00006871
16:53:33|0.00006871
16:53:35|0.00006872
16:53:35|0.00006871
16:53:37|0.0000687
16:53:38|0.00006873
16:53:39|0.00006873
16:53:39|0.00006867
16:53:41|0.00006871
16:53:42|0.00006871
16:53:43|0.00006873
16:53:45|0.00006872
16:53:45|0.00006886
16:53:47|0.00006882
16:53:49|0.00006887
16:53:51|0.0000688
16:53:51|0.0000688
16:53:52|0.00006881
16:53:53|0.00006874
16:53:54|0.00006874
16:53:55|0.00006876
16:53:56|0.00006882
16:53:57|0.00006883
16:53:58|0.00006883
16:53:59|0.00006883
16:54:00|0.00006884
16:54:01|0.00006881
16:54:03|0.00006883
16:54:04|0.00006883
16:54:04|0.00006881
16:54:05|0.00006878
16:54:06|0.00006884
16:54:08|0.00006894
16:54:08|0.00006889
16:54:10|0.00006892
16:54:11|0.00006897
16:54:13|0.00006893
16:54:14|0.00006899
16:54:16|0.00006897
16:54:17|0.000069
16:54:18|0.000069
16:54:19|0.00006896
16:54:21|0.00006899
16:54:22|0.000069
16:54:22|0.00006902
16:54:24|0.00006904
16:54:25|0.00006901
16:54:25|0.00006908
16:54:27|0.00006913
16:54:28|0.00006926
16:54:29|0.00006929
16:54:30|0.00006935
16:54:31|0.00006933
16:54:32|0.00006941
16:54:33|0.0000694
16:54:34|0.00006939
16:54:35|0.00006943
16:54:36|0.00006942
16:54:37|0.00006946
16:54:38|0.00006943
16:54:39|0.00006943
16:54:41|0.00006928
16:54:43|0.00006938
16:54:43|0.0000694
16:54:45|0.00006931
16:54:45|0.00006937
16:54:46|0.0000694
16:54:48|0.00006932
16:54:49|0.00006933
16:54:50|0.00006933
16:54:51|0.00006918
16:54:52|0.00006936
16:54:53|0.00006924
16:54:55|0.00006926
16:54:56|0.00006928
16:54:57|0.00006928
16:54:57|0.00006929
16:54:58|0.00006934
16:54:59|0.00006928
16:55:01|0.00006935
16:55:02|0.00006929
16:55:03|0.0000693
16:55:04|0.00006933
16:55:05|0.00006934
16:55:06|0.00006934
16:55:07|0.00006918
16:55:08|0.00006923
16:55:09|0.00006916
16:55:10|0.00006915
16:55:12|0.00006907
16:55:13|0.00006907
16:55:15|0.00006917
16:55:16|0.00006912
16:55:18|0.0000689
16:55:19|0.0000689
16:55:21|0.0000689
16:55:22|0.00006891
16:55:23|0.00006889
16:55:24|0.00006889
16:55:25|0.0000689
16:55:27|0.00006894
16:55:29|0.00006894
16:55:29|0.00006909
16:55:31|0.00006913
16:55:31|0.00006912
16:55:33|0.00006912
16:55:33|0.00006911
16:55:34|0.0000692
16:55:36|0.00006921
16:55:37|0.00006917
16:55:38|0.00006921
16:55:39|0.00006922
16:55:40|0.00006921
16:55:41|0.00006915
16:55:42|0.00006926
16:55:43|0.0000692
16:55:44|0.00006926
16:55:46|0.00006926
16:55:46|0.00006926
16:55:48|0.00006924
16:55:49|0.00006926
16:55:50|0.00006926
16:55:50|0.00006922
16:55:51|0.00006922
16:55:53|0.00006923
16:55:53|0.00006922
16:55:54|0.00006911
16:55:55|0.00006905
16:55:57|0.00006898
16:55:58|0.00006899
16:55:58|0.0000689
16:55:59|0.00006911
16:56:01|0.00006898
16:56:02|0.00006898
16:56:03|0.00006898
16:56:04|0.00006894
16:56:06|0.000069
16:56:06|0.000069
16:56:07|0.00006898
16:56:08|0.00006901
16:56:09|0.00006898
16:56:10|0.00006894
16:56:12|0.00006902
16:56:14|0.00006901
16:56:15|0.00006895
16:56:16|0.00006896
16:56:17|0.00006902
16:56:19|0.00006902
16:56:20|0.00006891
16:56:21|0.00006895
16:56:22|0.0000688
16:56:23|0.0000688
16:56:24|0.00006883
16:56:25|0.00006882
16:56:26|0.00006885
16:56:27|0.00006882
16:56:28|0.00006883
16:56:29|0.00006881
16:56:30|0.00006886
16:56:31|0.00006885
16:56:32|0.00006885
16:56:33|0.00006885
16:56:34|0.00006891
16:56:35|0.000069
16:56:36|0.00006901
16:56:37|0.00006901
16:56:38|0.00006901
16:56:39|0.00006904
16:56:40|0.00006896
16:56:41|0.00006896
16:56:42|0.00006896
16:56:43|0.00006907
16:56:44|0.00006903
16:56:45|0.00006903
16:56:46|0.0000691
16:56:47|0.00006913
16:56:48|0.00006913
16:56:49|0.00006907
16:56:50|0.00006904
16:56:51|0.0000691
16:56:52|0.00006909
16:56:53|0.0000691
16:56:54|0.00006904
16:56:55|0.00006905
16:56:56|0.00006908
16:56:57|0.00006908
16:56:58|0.00006908
16:57:00|0.00006908
16:57:01|0.00006904
16:57:02|0.00006904
16:57:04|0.00006903
16:57:05|0.00006904
16:57:06|0.00006904
16:57:07|0.00006908
16:57:07|0.00006908
16:57:09|0.00006908
16:57:09|0.00006903
16:57:11|0.00006903
16:57:12|0.00006908
16:57:13|0.00006907
16:57:14|0.00006911
16:57:15|0.00006912
16:57:17|0.00006912
16:57:19|0.00006907
16:57:19|0.00006907
16:57:20|0.00006907
16:57:22|0.00006904
16:57:23|0.00006907
16:57:25|0.00006908
16:57:25|0.00006908
16:57:27|0.00006908
16:57:27|0.00006906
16:57:28|0.00006909
16:57:30|0.00006904
16:57:30|0.00006903
16:57:31|0.00006906
16:57:33|0.00006908
16:57:33|0.00006908
16:57:34|0.00006914
16:57:35|0.0000691
16:57:36|0.00006913
16:57:37|0.00006914
16:57:38|0.00006919
16:57:39|0.00006919
16:57:41|0.00006919
16:57:41|0.00006924
16:57:43|0.00006932
16:57:43|0.0000693
16:57:44|0.00006925
16:57:45|0.0000693
16:57:46|0.00006923
16:57:48|0.0000692
16:57:48|0.00006931
16:57:49|0.0000693
16:57:50|0.0000693
16:57:51|0.00006923
16:57:52|0.00006919
16:57:53|0.00006927
16:57:54|0.00006923
16:57:55|0.00006924
16:57:56|0.00006928
16:57:57|0.00006927
16:57:58|0.00006927
16:57:59|0.00006927
16:58:00|0.00006927
16:58:01|0.00006929
16:58:02|0.00006929
16:58:04|0.00006928
16:58:04|0.00006928
16:58:05|0.00006925
16:58:06|0.00006928
16:58:08|0.00006921
16:58:08|0.00006927
16:58:10|0.00006921
16:58:11|0.00006921
16:58:11|0.00006926
16:58:13|0.00006925
16:58:15|0.00006925
16:58:16|0.0000693
16:58:18|0.00006934
16:58:19|0.00006942
16:58:19|0.00006934
16:58:21|0.00006938
16:58:23|0.00006928
16:58:24|0.00006926
16:58:25|0.00006924
16:58:26|0.00006927
16:58:27|0.00006925
16:58:28|0.00006922
16:58:29|0.00006925
16:58:30|0.00006946
16:58:31|0.00006938
16:58:32|0.00006943
16:58:33|0.00006936
16:58:34|0.00006938
16:58:36|0.00006933
16:58:36|0.00006936
16:58:38|0.00006938
16:58:39|0.00006921
16:58:39|0.00006931
16:58:41|0.00006923
16:58:41|0.00006929
16:58:42|0.00006929
16:58:43|0.00006929
16:58:44|0.00006928
16:58:46|0.00006924
16:58:46|0.00006928
16:58:48|0.00006934
16:58:48|0.00006933
16:58:49|0.00006933
16:58:50|0.00006927
16:58:52|0.00006929
16:58:52|0.00006929
16:58:54|0.00006928
16:58:55|0.00006925
16:58:56|0.00006925
16:58:57|0.00006924
16:58:58|0.00006924
16:58:59|0.00006926
16:59:00|0.00006926
16:59:01|0.00006923
16:59:02|0.00006913
16:59:04|0.00006914
16:59:04|0.00006914
16:59:05|0.00006913
16:59:06|0.00006913
16:59:07|0.00006912
16:59:08|0.00006912
16:59:09|0.00006913
16:59:10|0.00006912
16:59:12|0.00006922
16:59:13|0.00006932
16:59:15|0.00006931
16:59:16|0.00006934
16:59:18|0.00006932
16:59:20|0.00006939
16:59:20|0.00006934
16:59:21|0.00006946
16:59:22|0.00006939
16:59:23|0.00006941
16:59:24|0.00006934
16:59:25|0.00006934
16:59:26|0.00006939
16:59:27|0.00006935
16:59:28|0.00006936
16:59:29|0.00006936
16:59:30|0.00006941
16:59:31|0.00006941
16:59:32|0.00006941
16:59:33|0.00006936
16:59:34|0.00006941
16:59:35|0.0000694
16:59:36|0.00006936
16:59:37|0.00006938
16:59:38|0.00006936
16:59:39|0.0000694
16:59:40|0.00006937
16:59:41|0.00006937
16:59:42|0.00006937
16:59:43|0.0000694
16:59:45|0.00006938
16:59:46|0.00006935
16:59:47|0.0000693
16:59:48|0.0000693
16:59:49|0.00006931
16:59:50|0.0000693
16:59:51|0.00006931
16:59:52|0.00006937
16:59:53|0.00006937
16:59:53|0.00006933
16:59:55|0.00006932
16:59:56|0.00006936
16:59:57|0.00006932
16:59:58|0.00006932
16:59:59|0.00006936
17:00:01|0.00006932
17:00:01|0.00006932
17:00:03|0.00006937
17:00:05|0.00006934
17:00:05|0.00006939
17:00:07|0.00006935
17:00:09|0.00006935
17:00:10|0.00006934
17:00:11|0.00006935
17:00:12|0.00006938
17:00:13|0.00006936
17:00:15|0.00006936
17:00:17|0.00006941
17:00:18|0.00006938
17:00:18|0.0000694
17:00:19|0.00006937
17:00:20|0.00006929
17:00:21|0.00006931
17:00:22|0.00006931
17:00:23|0.00006931
17:00:25|0.00006936
17:00:26|0.00006933
17:00:27|0.00006937
17:00:29|0.00006935
17:00:30|0.00006935
17:00:31|0.00006932
17:00:32|0.00006934
17:00:33|0.00006922
17:00:34|0.000069
17:00:35|0.00006894
17:00:36|0.00006891
17:00:37|0.00006893
17:00:38|0.00006886
17:00:39|0.00006886
17:00:40|0.00006888
17:00:41|0.00006888
17:00:42|0.00006893
17:00:43|0.00006898
17:00:44|0.00006892
17:00:45|0.00006885
17:00:46|0.00006887
17:00:47|0.00006892
17:00:48|0.00006888
17:00:49|0.0000689
17:00:50|0.00006893
17:00:51|0.00006888
17:00:52|0.00006893
17:00:53|0.00006892
17:00:54|0.00006893
17:00:55|0.0000689
17:00:56|0.00006888
17:00:57|0.0000689
17:00:58|0.0000689
17:00:59|0.0000689
17:01:00|0.0000689
17:01:02|0.0000689
17:01:03|0.0000689
17:01:04|0.0000689
17:01:05|0.0000689
17:01:06|0.0000689
17:01:07|0.00006895
17:01:07|0.00006894
17:01:09|0.00006889
17:01:10|0.00006895
17:01:10|0.0000689
17:01:12|0.00006889
17:01:13|0.00006888
17:01:14|0.00006889
17:01:15|0.00006897
17:01:17|0.00006897
17:01:18|0.00006897
17:01:19|0.00006897
17:01:21|0.00006893
17:01:23|0.00006894
17:01:24|0.00006897
17:01:25|0.00006892
17:01:26|0.00006896
17:01:26|0.00006896
17:01:28|0.00006892
17:01:30|0.00006891
17:01:31|0.0000688
17:01:32|0.00006881
17:01:33|0.00006882
17:01:34|0.00006879
17:01:35|0.00006881
17:01:36|0.00006878
17:01:37|0.00006885
17:01:38|0.00006879
17:01:39|0.0000688
17:01:40|0.00006883
17:01:41|0.00006881
17:01:42|0.00006887
17:01:43|0.00006887
17:01:44|0.00006889
17:01:45|0.00006896
17:01:46|0.00006884
17:01:47|0.00006884
17:01:48|0.00006883
17:01:49|0.00006877
17:01:50|0.00006881
17:01:51|0.0000688
17:01:52|0.00006877
17:01:53|0.00006882
17:01:54|0.00006881
17:01:55|0.00006881
17:01:56|0.00006868
17:01:57|0.00006877
17:01:58|0.00006878
17:01:59|0.00006873
17:02:00|0.0000688
17:02:01|0.00006874
17:02:02|0.00006878
17:02:03|0.00006873
17:02:04|0.00006876
17:02:05|0.00006876
17:02:06|0.00006876
17:02:07|0.00006872
17:02:08|0.00006877
17:02:09|0.00006871
17:02:10|0.00006873
17:02:11|0.00006871
17:02:12|0.00006873
17:02:13|0.00006871
17:02:14|0.00006877
17:02:15|0.00006871
17:02:16|0.0000687
17:02:18|0.0000687
17:02:20|0.00006869
17:02:21|0.00006868
17:02:21|0.00006867
17:02:23|0.00006868
17:02:25|0.0000687
17:02:26|0.00006858
17:02:27|0.0000686
17:02:28|0.00006859
17:02:28|0.00006859
17:02:30|0.00006854
17:02:31|0.00006854
17:02:32|0.00006855
17:02:33|0.00006857
17:02:34|0.00006855
17:02:35|0.00006859
17:02:36|0.00006857
17:02:38|0.00006855
17:02:38|0.00006855
17:02:40|0.00006855
17:02:41|0.00006858
17:02:42|0.00006857
17:02:42|0.00006857
17:02:44|0.00006854
17:02:45|0.00006857
17:02:45|0.0000686
17:02:47|0.00006865
17:02:48|0.00006865
17:02:48|0.00006857
17:02:49|0.00006859
17:02:51|0.0000686
17:02:52|0.0000686
17:02:52|0.00006856
17:02:54|0.0000686
17:02:55|0.00006856
17:02:57|0.0000686
17:02:58|0.00006858
17:02:59|0.00006861
17:03:00|0.00006863
17:03:01|0.00006861
17:03:02|0.00006867
17:03:03|0.00006861
17:03:04|0.00006869
17:03:05|0.00006869
17:03:06|0.00006864
17:03:07|0.00006867
17:03:08|0.0000686
17:03:09|0.0000686
17:03:10|0.00006859
17:03:11|0.00006859
17:03:12|0.00006865
17:03:13|0.00006857
17:03:14|0.00006857
17:03:15|0.00006856
17:03:16|0.00006852
17:03:17|0.00006849
17:03:19|0.00006846
17:03:20|0.00006841
17:03:22|0.00006834
17:03:23|0.00006837
17:03:24|0.00006834
17:03:25|0.00006833
17:03:26|0.00006834
17:03:28|0.00006837
17:03:29|0.00006834
17:03:30|0.00006837
17:03:32|0.0000683
17:03:32|0.00006836
17:03:33|0.00006834
17:03:35|0.00006832
17:03:36|0.00006826
17:03:37|0.00006825
17:03:38|0.00006826
17:03:39|0.00006819
17:03:40|0.0000682
17:03:41|0.00006823
17:03:42|0.00006815
17:03:43|0.00006813
17:03:44|0.00006818
17:03:45|0.00006818
17:03:46|0.00006819
17:03:47|0.00006818
17:03:48|0.00006818
17:03:49|0.00006818
17:03:50|0.00006819
17:03:52|0.00006813
17:03:52|0.00006801
17:03:54|0.00006803
17:03:55|0.00006806
17:03:56|0.00006802
17:03:57|0.00006803
17:03:58|0.00006801
17:03:59|0.00006802
17:04:00|0.00006805
17:04:01|0.00006802
17:04:02|0.00006805
17:04:03|0.00006802
17:04:04|0.00006802
17:04:05|0.00006801
17:04:06|0.00006801
17:04:07|0.00006808
17:04:08|0.00006803
17:04:09|0.00006803
17:04:10|0.00006813
17:04:11|0.00006814
17:04:12|0.00006813
17:04:13|0.00006818
17:04:14|0.00006821
17:04:15|0.00006817
17:04:16|0.00006806
17:04:17|0.00006808
17:04:18|0.00006814
17:04:20|0.00006821
17:04:22|0.00006819
17:04:22|0.00006819
17:04:23|0.00006815
17:04:24|0.00006821
17:04:25|0.00006821
17:04:26|0.0000683
17:04:28|0.00006824
17:04:30|0.0000683
17:04:31|0.00006835
17:04:32|0.00006832
17:04:32|0.00006837
17:04:34|0.00006842
17:04:34|0.00006842
17:04:36|0.0000684
17:04:37|0.00006855
17:04:37|0.00006855
17:04:39|0.00006857
17:04:39|0.00006856
17:04:41|0.00006856
17:04:41|0.00006862
17:04:42|0.00006852
17:04:44|0.00006855
17:04:45|0.00006852
17:04:46|0.00006852
17:04:47|0.00006848
17:04:48|0.00006844
17:04:49|0.00006847
17:04:49|0.00006843
17:04:51|0.00006843
17:04:51|0.00006845
17:04:53|0.00006843
17:04:54|0.00006845
17:04:55|0.00006842
17:04:55|0.00006838
17:04:57|0.0000683
17:04:58|0.00006832
17:04:59|0.00006834
17:05:00|0.00006828
17:05:01|0.00006827
17:05:02|0.00006826
17:05:03|0.00006829
17:05:04|0.00006829
17:05:05|0.00006828
17:05:06|0.00006831
17:05:07|0.00006827
17:05:08|0.00006831
17:05:10|0.00006827
17:05:11|0.00006827
17:05:13|0.00006822
17:05:13|0.00006822
17:05:14|0.00006824
17:05:15|0.00006827
17:05:16|0.00006827
17:05:17|0.0000683
17:05:18|0.00006822
17:05:20|0.00006826
17:05:22|0.00006825
17:05:22|0.0000683
17:05:24|0.00006832
17:05:25|0.00006827
17:05:26|0.00006827
17:05:28|0.00006829
17:05:28|0.00006828
17:05:30|0.00006828
17:05:32|0.00006828
17:05:33|0.0000683
17:05:35|0.0000683
17:05:36|0.0000682
17:05:37|0.00006828
17:05:38|0.00006826
17:05:39|0.00006829
17:05:40|0.00006829
17:05:41|0.00006827
17:05:42|0.00006827
17:05:43|0.00006828
17:05:44|0.00006828
17:05:45|0.0000683
17:05:46|0.00006836
17:05:47|0.00006838
17:05:48|0.00006832
17:05:49|0.00006831
17:05:50|0.00006831
17:05:51|0.00006832
17:05:52|0.00006834
17:05:53|0.00006831
17:05:54|0.00006832
17:05:55|0.00006832
17:05:56|0.00006835
17:05:57|0.00006834
17:05:58|0.00006832
17:05:59|0.00006833
17:06:00|0.00006834
17:06:01|0.00006834
17:06:02|0.00006833
17:06:03|0.00006833
17:06:04|0.00006834
17:06:05|0.00006832
17:06:06|0.00006832
17:06:07|0.00006838
17:06:08|0.00006837
17:06:09|0.00006837
17:06:10|0.00006834
17:06:11|0.0000683
17:06:12|0.00006832
17:06:13|0.00006831
17:06:14|0.00006832
17:06:15|0.00006826
17:06:16|0.00006824
17:06:17|0.00006823
17:06:18|0.0000682
17:06:19|0.00006822
17:06:20|0.00006822
17:06:22|0.00006822
17:06:22|0.00006826
17:06:24|0.00006822
17:06:25|0.0000682
17:06:27|0.0000682
17:06:28|0.00006826
17:06:30|0.00006828
17:06:31|0.00006828
17:06:31|0.00006824
17:06:32|0.00006828
17:06:34|0.00006821
17:06:35|0.00006819
17:06:36|0.00006822
17:06:38|0.00006822
17:06:39|0.00006822
17:06:40|0.00006825
17:06:41|0.00006823
17:06:42|0.00006823
17:06:43|0.00006818
17:06:44|0.00006817
17:06:45|0.00006821
17:06:46|0.00006817
17:06:48|0.00006815
17:06:48|0.0000682
17:06:50|0.00006823
17:06:51|0.00006823
17:06:52|0.00006828
17:06:53|0.00006828
17:06:54|0.00006823
17:06:56|0.00006827
17:06:56|0.00006824
17:06:57|0.00006824
17:06:58|0.00006824
17:07:00|0.00006827
17:07:01|0.00006827
17:07:02|0.00006825
17:07:03|0.00006825
17:07:04|0.00006822
17:07:05|0.00006812
17:07:07|0.00006814
17:07:07|0.00006814
17:07:09|0.00006816
17:07:10|0.00006812
17:07:11|0.00006812
17:07:12|0.00006812
17:07:12|0.00006812
17:07:14|0.00006813
17:07:15|0.00006818
17:07:16|0.00006819
17:07:17|0.00006824
17:07:17|0.00006818
17:07:18|0.0000682
17:07:20|0.00006821
17:07:20|0.00006818
17:07:23|0.00006815
17:07:24|0.0000682
17:07:25|0.00006821
17:07:26|0.00006821
17:07:26|0.00006821
17:07:29|0.00006822
17:07:29|0.00006822
17:07:31|0.00006829
17:07:32|0.00006837
17:07:33|0.00006837
17:07:34|0.00006838
17:07:35|0.00006837
17:07:36|0.00006837
17:07:38|0.00006834
17:07:39|0.00006836
17:07:40|0.00006832
17:07:41|0.00006831
17:07:42|0.00006838
17:07:42|0.00006836
17:07:44|0.00006836
17:07:45|0.00006831
17:07:47|0.00006834
17:07:48|0.00006828
17:07:49|0.00006814
17:07:50|0.00006819
17:07:51|0.00006823
17:07:52|0.0000682
17:07:53|0.00006819
17:07:54|0.00006815
17:07:55|0.0000682
17:07:56|0.00006819
17:07:58|0.00006826
17:07:58|0.00006824
17:07:59|0.00006824
17:08:00|0.00006818
17:08:01|0.00006818
17:08:02|0.0000682
17:08:04|0.00006818
17:08:05|0.0000682
17:08:06|0.00006824
17:08:07|0.00006829
17:08:08|0.00006837
17:08:09|0.00006832
17:08:10|0.0000684
17:08:11|0.00006834
17:08:12|0.00006834
17:08:13|0.0000684
17:08:14|0.00006834
17:08:15|0.00006837
17:08:16|0.00006839
17:08:17|0.0000684
17:08:18|0.0000684
17:08:19|0.00006838
17:08:20|0.00006835
17:08:21|0.0000685
17:08:22|0.00006829
17:08:23|0.00006834
17:08:25|0.00006908
17:08:25|0.00006906
17:08:27|0.00006894
17:08:29|0.00006887
17:08:30|0.00006885
17:08:30|0.00006871
17:08:32|0.00006869
17:08:32|0.00006867
17:08:34|0.00006865
17:08:35|0.00006865
17:08:36|0.00006863
17:08:36|0.00006858
17:08:38|0.00006858
17:08:39|0.00006853
17:08:39|0.00006855
17:08:41|0.00006855
17:08:42|0.00006851
17:08:43|0.00006851
17:08:44|0.00006851
17:08:45|0.00006852
17:08:46|0.00006853
17:08:47|0.00006853
17:08:48|0.00006862
17:08:49|0.00006866
17:08:50|0.00006866
17:08:51|0.00006866
17:08:52|0.00006863
17:08:53|0.00006863
17:08:54|0.00006866
17:08:55|0.00006866
17:08:56|0.00006866
17:08:58|0.00006866
17:08:58|0.00006866
17:08:59|0.00006866
17:09:00|0.00006862
17:09:02|0.00006876
17:09:03|0.00006866
17:09:04|0.00006867
17:09:05|0.00006867
17:09:06|0.00006873
17:09:07|0.00006872
17:09:08|0.00006875
17:09:09|0.00006871
17:09:10|0.00006875
17:09:11|0.00006885
17:09:12|0.0000689
17:09:13|0.0000689
17:09:14|0.0000689
17:09:15|0.00006885
17:09:17|0.00006877
17:09:17|0.00006885
17:09:18|0.00006884
17:09:19|0.00006884
17:09:20|0.00006883
17:09:22|0.00006865
17:09:22|0.00006872
17:09:23|0.00006894
17:09:25|0.00006876
17:09:27|0.00006888
17:09:27|0.00006886
17:09:29|0.00006877
17:09:29|0.00006883
17:09:30|0.00006886
17:09:33|0.00006874
17:09:34|0.00006883
17:09:36|0.00006882
17:09:36|0.00006881
17:09:38|0.00006884
17:09:39|0.0000689
17:09:40|0.0000689
17:09:40|0.00006886
17:09:41|0.00006886
17:09:42|0.00006889
17:09:43|0.00006885
17:09:44|0.00006886
17:09:46|0.00006889
17:09:46|0.00006896
17:09:48|0.00006893
17:09:48|0.00006892
17:09:49|0.00006889
17:09:51|0.00006892
17:09:52|0.00006888
17:09:53|0.0000689
17:09:54|0.00006892
17:09:55|0.00006892
17:09:56|0.00006889
17:09:57|0.00006889
17:09:58|0.00006888
17:09:59|0.00006888
17:10:00|0.00006898
17:10:01|0.00006891
17:10:03|0.00006892
17:10:03|0.00006892
17:10:04|0.0000689
17:10:05|0.00006892
17:10:06|0.00006888
17:10:07|0.00006888
17:10:09|0.00006886
17:10:10|0.00006886
17:10:11|0.00006886
17:10:12|0.00006884
17:10:13|0.00006885
17:10:14|0.00006885
17:10:15|0.00006885
17:10:16|0.00006885
17:10:17|0.00006885
17:10:18|0.0000688
17:10:19|0.00006881
17:10:20|0.00006875
17:10:21|0.00006879
17:10:22|0.00006874
17:10:23|0.00006875
17:10:24|0.00006875
17:10:26|0.00006875
17:10:28|0.00006877
17:10:28|0.00006879
17:10:30|0.00006874
17:10:30|0.00006875
17:10:31|0.00006873
17:10:32|0.00006869
17:10:34|0.00006874
17:10:35|0.00006864
17:10:36|0.0000687
17:10:37|0.00006873
17:10:38|0.00006866
17:10:40|0.0000687
17:10:41|0.00006861
17:10:42|0.00006867
17:10:43|0.00006862
17:10:44|0.00006867
17:10:46|0.00006852
17:10:47|0.00006852
17:10:48|0.00006852
17:10:49|0.00006852
17:10:50|0.0000685
17:10:51|0.0000685
17:10:52|0.00006852
17:10:53|0.00006852
17:10:54|0.00006846
17:10:55|0.00006847
17:10:56|0.00006847
17:10:57|0.00006847
17:10:58|0.00006847
17:10:59|0.0000685
17:11:00|0.00006847
17:11:01|0.00006847
17:11:02|0.00006851
17:11:03|0.00006853
17:11:04|0.00006853
17:11:05|0.00006858
17:11:06|0.00006853
17:11:07|0.00006853
17:11:08|0.00006857
17:11:09|0.0000686
17:11:10|0.00006859
17:11:11|0.00006853
17:11:12|0.00006853
17:11:13|0.00006853
17:11:14|0.00006853
17:11:15|0.00006853
17:11:16|0.00006853
17:11:17|0.00006858
17:11:18|0.00006858
17:11:19|0.00006858
17:11:20|0.00006858
17:11:21|0.00006854
17:11:22|0.00006854
17:11:23|0.00006859
17:11:24|0.00006854
17:11:25|0.0000686
17:11:26|0.00006859
17:11:28|0.00006876
17:11:28|0.00006879
17:11:30|0.00006878
17:11:31|0.00006878
17:11:33|0.00006878
17:11:33|0.00006878
17:11:34|0.00006877
17:11:35|0.00006877
17:11:36|0.00006877
17:11:38|0.00006876
17:11:39|0.00006872
17:11:40|0.00006874
17:11:41|0.00006877
17:11:42|0.00006878
17:11:43|0.00006877
17:11:44|0.00006876
17:11:45|0.00006877
17:11:46|0.00006877
17:11:47|0.00006873
17:11:48|0.0000687
17:11:49|0.0000687
17:11:50|0.00006867
17:11:51|0.00006867
17:11:52|0.0000687
17:11:53|0.00006867
17:11:54|0.00006871
17:11:55|0.00006875
17:11:56|0.00006872
17:11:58|0.00006871
17:11:58|0.00006871
17:11:59|0.00006865
17:12:00|0.00006861
17:12:02|0.00006861
17:12:03|0.0000687
17:12:04|0.00006862
17:12:05|0.00006859
17:12:06|0.00006863
17:12:06|0.0000687
17:12:08|0.00006872
17:12:08|0.00006866
17:12:09|0.00006869
17:12:11|0.00006874
17:12:12|0.00006874
17:12:13|0.00006868
17:12:14|0.00006868
17:12:15|0.00006868
17:12:15|0.00006868
17:12:16|0.00006866
17:12:18|0.00006866
17:12:19|0.00006864
17:12:20|0.0000687
17:12:21|0.00006868
17:12:22|0.00006866
17:12:22|0.00006872
17:12:23|0.00006866
17:12:25|0.00006868
17:12:26|0.00006866
17:12:28|0.00006856
17:12:28|0.00006861
17:12:29|0.00006861
17:12:30|0.00006863
17:12:31|0.00006864
17:12:33|0.00006857
17:12:34|0.00006859
17:12:35|0.0000686
17:12:36|0.00006864
17:12:37|0.00006859
17:12:38|0.0000686
17:12:39|0.0000686
17:12:41|0.00006866
17:12:42|0.00006868
17:12:44|0.00006867
17:12:44|0.00006861
17:12:45|0.00006861
17:12:46|0.00006861
17:12:48|0.0000686
17:12:49|0.00006861
17:12:50|0.00006861
17:12:51|0.00006861
17:12:52|0.00006861
17:12:53|0.00006861
17:12:54|0.00006861
17:12:55|0.00006856
17:12:56|0.00006855
17:12:57|0.00006856
17:12:58|0.00006856
17:13:00|0.00006854
17:13:01|0.00006856
17:13:01|0.00006856
17:13:03|0.00006856
17:13:04|0.00006855
17:13:05|0.00006855
17:13:06|0.00006858
17:13:08|0.00006858
17:13:09|0.00006866
17:13:10|0.00006868
17:13:11|0.00006871
17:13:12|0.00006879
17:13:13|0.00006874
17:13:14|0.00006873
17:13:15|0.00006874
17:13:16|0.00006873
17:13:17|0.00006873
17:13:18|0.00006875
17:13:19|0.00006869
17:13:20|0.00006869
17:13:21|0.00006869
17:13:22|0.00006875
17:13:23|0.00006874
17:13:24|0.00006875
17:13:25|0.0000687
17:13:26|0.0000687
17:13:27|0.00006866
17:13:29|0.00006867
17:13:30|0.00006865
17:13:32|0.00006865
17:13:33|0.0000686
17:13:35|0.0000686
17:13:36|0.00006861
17:13:37|0.00006862
17:13:38|0.00006863
17:13:39|0.00006868
17:13:40|0.00006863
17:13:41|0.00006858
17:13:42|0.00006858
17:13:43|0.00006863
17:13:44|0.0000686
17:13:45|0.0000686
17:13:46|0.00006862
17:13:47|0.0000686
17:13:48|0.00006863
17:13:49|0.0000686
17:13:50|0.00006862
17:13:51|0.00006862
17:13:52|0.00006862
17:13:53|0.00006864
17:13:54|0.00006864
17:13:55|0.0000686
17:13:56|0.00006863
17:13:57|0.00006864
17:13:58|0.00006864
17:13:59|0.00006864
17:14:00|0.00006868
17:14:01|0.00006883
17:14:02|0.00006876
17:14:03|0.00006879
17:14:04|0.0000688
17:14:06|0.00006881
17:14:07|0.00006881
17:14:08|0.00006872
17:14:09|0.00006869
17:14:11|0.00006876
17:14:13|0.00006876
17:14:13|0.00006876
17:14:14|0.00006877
17:14:15|0.0000688
17:14:17|0.00006877
17:14:18|0.00006876
17:14:19|0.00006871
17:14:20|0.00006871
17:14:21|0.00006877
17:14:22|0.00006877
17:14:23|0.00006876
17:14:24|0.00006876
17:14:25|0.00006876
17:14:27|0.00006878
17:14:28|0.0000688
17:14:30|0.00006887
17:14:31|0.00006881
17:14:32|0.00006881
17:14:33|0.00006885
17:14:35|0.00006888
17:14:36|0.00006885
17:14:37|0.00006885
17:14:38|0.00006883
17:14:40|0.00006882
17:14:41|0.00006881
17:14:42|0.00006886
17:14:43|0.00006886
17:14:45|0.00006885
17:14:45|0.00006885
17:14:46|0.00006886
17:14:47|0.00006887
17:14:48|0.00006887
17:14:50|0.00006886
17:14:51|0.0000688
17:14:52|0.00006885
17:14:53|0.00006885
17:14:54|0.00006885
17:14:55|0.00006885
17:14:56|0.00006884
17:14:57|0.00006884
17:14:58|0.00006881
17:14:59|0.00006876
17:15:00|0.0000688
17:15:01|0.00006874
17:15:02|0.00006872
17:15:03|0.00006872
17:15:04|0.00006867
17:15:05|0.00006871
17:15:07|0.00006871
17:15:07|0.00006867
17:15:09|0.00006872
17:15:10|0.00006873
17:15:11|0.00006866
17:15:12|0.00006866
17:15:12|0.0000687
17:15:15|0.00006863
17:15:16|0.00006867
17:15:17|0.0000687
17:15:18|0.00006867
17:15:19|0.00006867
17:15:20|0.00006871
17:15:21|0.00006869
17:15:22|0.00006867
17:15:23|0.00006871
17:15:24|0.00006871
17:15:25|0.00006872
17:15:26|0.00006871
17:15:27|0.00006871
17:15:28|0.00006872
17:15:30|0.00006895
17:15:32|0.00006899
17:15:32|0.00006898
17:15:34|0.00006898
17:15:35|0.00006897
17:15:36|0.00006906
17:15:37|0.00006912
17:15:38|0.00006906
17:15:39|0.00006918
17:15:40|0.00006908
17:15:42|0.00006916
17:15:42|0.0000692
17:15:44|0.0000691
17:15:45|0.00006916
17:15:46|0.00006913
17:15:47|0.0000691
17:15:48|0.00006906
17:15:49|0.00006918
17:15:51|0.00006913
17:15:52|0.00006914
17:15:53|0.00006916
17:15:54|0.00006915
17:15:55|0.00006912
17:15:56|0.00006909
17:15:57|0.00006903
17:15:58|0.00006906
17:15:59|0.00006903
17:16:00|0.000069
17:16:01|0.00006902
17:16:02|0.00006902
17:16:03|0.00006903
17:16:04|0.00006905
17:16:05|0.00006904
17:16:06|0.000069
17:16:07|0.00006893
17:16:08|0.00006897
17:16:09|0.00006902
17:16:10|0.00006904
17:16:11|0.00006911
17:16:12|0.00006911
17:16:13|0.00006913
17:16:14|0.00006914
17:16:15|0.00006911
17:16:16|0.00006913
17:16:17|0.00006914
17:16:19|0.00006916
17:16:20|0.00006919
17:16:21|0.00006916
17:16:21|0.00006917
17:16:23|0.00006917
17:16:24|0.00006918
17:16:24|0.00006917
17:16:26|0.00006916
17:16:27|0.00006917
17:16:28|0.00006929
17:16:29|0.00006927
17:16:29|0.00006918
17:16:30|0.00006919
17:16:32|0.00006921
17:16:33|0.00006928
17:16:34|0.00006929
17:16:35|0.00006923
17:16:36|0.00006924
17:16:37|0.00006926
17:16:38|0.00006925
17:16:39|0.00006925
17:16:41|0.00006913
17:16:42|0.00006906
17:16:43|0.00006892
17:16:45|0.0000688
17:16:46|0.00006886
17:16:47|0.00006886
17:16:48|0.00006885
17:16:49|0.00006878
17:16:50|0.00006861
17:16:51|0.00006875
17:16:52|0.00006866
17:16:53|0.00006874
17:16:54|0.00006871
17:16:55|0.00006869
17:16:56|0.00006866
17:16:57|0.00006868
17:16:58|0.00006868
17:16:59|0.0000687
17:17:00|0.00006869
17:17:01|0.00006878
17:17:02|0.00006874
17:17:03|0.0000688
17:17:04|0.00006877
17:17:05|0.00006881
17:17:06|0.00006872
17:17:07|0.00006881
17:17:09|0.00006885
17:17:11|0.00006879
17:17:12|0.00006879
17:17:13|0.00006886
17:17:14|0.00006887
17:17:15|0.00006884
17:17:15|0.00006893
17:17:16|0.00006886
17:17:18|0.00006889
17:17:18|0.0000689
17:17:20|0.00006891
17:17:20|0.00006895
17:17:22|0.00006895
17:17:23|0.00006903
17:17:24|0.00006904
17:17:25|0.00006894
17:17:26|0.00006897
17:17:28|0.00006889
17:17:29|0.00006894
17:17:29|0.0000689
17:17:32|0.00006893
17:17:32|0.00006893
17:17:34|0.00006896
17:17:35|0.00006896
17:17:37|0.00006891
17:17:38|0.0000689
17:17:39|0.00006894
17:17:40|0.00006894
17:17:41|0.0000689
17:17:42|0.00006889
17:17:44|0.00006894
17:17:45|0.00006897
17:17:45|0.00006892
17:17:47|0.00006895
17:17:47|0.00006895
17:17:49|0.00006892
17:17:50|0.00006893
17:17:50|0.00006893
17:17:52|0.00006894
17:17:52|0.00006897
17:17:53|0.00006897
17:17:56|0.00006895
17:17:56|0.00006895
17:17:57|0.00006895
17:17:58|0.00006892
17:17:59|0.00006896
17:18:00|0.00006896
17:18:01|0.00006899
17:18:02|0.000069
17:18:03|0.00006896
17:18:04|0.00006896
17:18:05|0.00006896
17:18:07|0.00006897
17:18:08|0.00006897
17:18:10|0.000069
17:18:11|0.000069
17:18:12|0.00006901
17:18:13|0.00006902
17:18:15|0.00006904
17:18:16|0.00006904
17:18:17|0.00006914
17:18:18|0.00006916
17:18:19|0.00006917
17:18:19|0.00006917
17:18:20|0.00006914
17:18:21|0.0000692
17:18:23|0.00006918
17:18:24|0.00006922
17:18:24|0.00006925
17:18:26|0.00006923
17:18:28|0.00006914
17:18:29|0.00006923
17:18:30|0.00006923
17:18:30|0.00006923
17:18:32|0.00006922
17:18:33|0.0000692
17:18:34|0.00006922
17:18:35|0.00006915
17:18:36|0.00006908
17:18:37|0.00006908
17:18:39|0.00006913
17:18:40|0.00006913
17:18:40|0.00006913
17:18:43|0.00006914
17:18:44|0.00006918
17:18:44|0.00006912
17:18:45|0.00006912
17:18:47|0.0000692
17:18:47|0.00006919
17:18:49|0.00006918
17:18:50|0.00006914
17:18:51|0.0000692
17:18:52|0.00006913
17:18:53|0.00006913
17:18:54|0.00006913
17:18:55|0.00006915
17:18:56|0.00006915
17:18:57|0.00006915
17:18:59|0.00006914
17:19:00|0.00006915
17:19:01|0.00006914
17:19:02|0.00006914
17:19:03|0.00006918
17:19:04|0.00006913
17:19:05|0.00006913
17:19:06|0.00006915
17:19:07|0.00006911
17:19:08|0.00006911
17:19:10|0.00006913
17:19:11|0.00006915
17:19:12|0.00006913
17:19:13|0.00006913
17:19:14|0.00006914
17:19:15|0.00006921
17:19:17|0.00006919
17:19:18|0.00006919
17:19:19|0.00006923
17:19:20|0.00006919
17:19:21|0.00006919
17:19:22|0.00006922
17:19:22|0.00006922
17:19:24|0.00006919
17:19:24|0.00006919
17:19:25|0.00006919
17:19:27|0.00006922
17:19:27|0.00006918
17:19:28|0.00006923
17:19:29|0.00006923
17:19:31|0.00006921
17:19:32|0.00006919
17:19:34|0.00006919
17:19:35|0.0000692
17:19:36|0.00006922
17:19:38|0.0000692
17:19:39|0.00006919
17:19:40|0.00006919
17:19:41|0.00006921
17:19:42|0.00006921
17:19:44|0.00006923
17:19:45|0.00006921
17:19:46|0.00006925
17:19:46|0.00006922
17:19:48|0.00006924
17:19:49|0.00006922
17:19:49|0.00006921
17:19:50|0.0000692
17:19:52|0.0000692
17:19:52|0.00006921
17:19:54|0.0000692
17:19:55|0.0000692
17:19:56|0.00006924
17:19:57|0.00006921
17:19:58|0.00006921
17:20:00|0.00006921
17:20:00|0.00006925
17:20:02|0.00006921
17:20:03|0.00006924
17:20:04|0.00006934
17:20:04|0.00006928
17:20:06|0.00006927
17:20:07|0.00006922
17:20:08|0.00006927
17:20:09|0.00006925
17:20:11|0.00006922
17:20:12|0.00006922
17:20:14|0.00006942
17:20:14|0.0000694
17:20:15|0.00006935
17:20:16|0.00006936
17:20:18|0.00006934
17:20:19|0.00006934
17:20:20|0.00006932
17:20:21|0.00006931
17:20:22|0.00006931
17:20:23|0.00006934
17:20:24|0.00006933
17:20:25|0.00006932
17:20:26|0.00006932
17:20:27|0.00006932
17:20:28|0.00006932
17:20:29|0.00006932
17:20:30|0.00006933
17:20:31|0.00006937
17:20:32|0.0000693
17:20:33|0.0000693
17:20:34|0.00006931
17:20:36|0.00006924
17:20:37|0.00006926
17:20:38|0.00006928
17:20:38|0.00006926
17:20:40|0.00006904
17:20:41|0.00006912
17:20:41|0.0000691
17:20:43|0.00006904
17:20:44|0.00006905
17:20:45|0.00006909
17:20:45|0.00006905
17:20:47|0.00006917
17:20:48|0.00006905
17:20:49|0.00006905
17:20:50|0.00006906
17:20:51|0.00006906
17:20:52|0.00006919
17:20:53|0.00006916
17:20:54|0.00006915
17:20:54|0.00006908
17:20:55|0.00006909
17:20:57|0.00006911
17:20:59|0.00006916
17:20:59|0.00006916
17:21:01|0.00006915
17:21:01|0.00006909
17:21:02|0.00006909
17:21:04|0.00006915
17:21:05|0.00006923
17:21:06|0.00006926
17:21:07|0.00006916
17:21:08|0.00006925
17:21:09|0.0000692
17:21:10|0.00006914
17:21:11|0.00006921
17:21:12|0.00006916
17:21:13|0.00006923
17:21:14|0.00006918
17:21:15|0.00006918
17:21:16|0.0000692
17:21:17|0.0000692
17:21:18|0.00006918
17:21:19|0.00006918
17:21:20|0.00006926
17:21:21|0.0000692
17:21:22|0.0000692
17:21:23|0.00006919
17:21:24|0.00006919
17:21:25|0.0000692
17:21:26|0.0000692
17:21:27|0.0000692
17:21:28|0.00006921
17:21:29|0.00006919
17:21:30|0.00006919
17:21:31|0.00006919
17:21:32|0.00006919
17:21:33|0.00006919
17:21:34|0.00006921
17:21:35|0.00006918
17:21:36|0.00006921
17:21:37|0.00006921
17:21:38|0.00006922
17:21:39|0.00006922
17:21:41|0.00006928
17:21:41|0.0000692
17:21:43|0.00006925
17:21:44|0.00006929
17:21:45|0.00006932
17:21:46|0.00006932
17:21:47|0.00006932
17:21:48|0.00006931
17:21:49|0.00006926
17:21:50|0.00006926
17:21:51|0.00006926
17:21:52|0.00006926
17:21:53|0.00006926
17:21:54|0.00006926
17:21:55|0.00006922
17:21:56|0.00006922
17:21:57|0.00006919
17:21:58|0.00006916
17:21:59|0.00006913
17:22:00|0.00006913
17:22:01|0.00006908
17:22:02|0.00006912
17:22:04|0.00006912
17:22:06|0.00006908
17:22:07|0.00006912
17:22:08|0.0000691
17:22:09|0.00006912
17:22:10|0.00006912
17:22:11|0.00006912
17:22:12|0.00006912
17:22:13|0.00006911
17:22:14|0.00006912
17:22:15|0.00006908
17:22:16|0.00006912
17:22:17|0.00006904
17:22:18|0.00006903
17:22:19|0.00006893
17:22:20|0.00006899
17:22:21|0.00006899
17:22:22|0.00006902
17:22:23|0.000069
17:22:24|0.00006896
17:22:25|0.00006902
17:22:26|0.00006908
17:22:27|0.0000691
17:22:28|0.0000691
17:22:30|0.00006909
17:22:31|0.00006908
17:22:32|0.00006908
17:22:33|0.00006917
17:22:34|0.00006914
17:22:35|0.00006913
17:22:36|0.00006916
17:22:38|0.00006911
17:22:39|0.00006911
17:22:40|0.00006911
17:22:41|0.00006909
17:22:41|0.00006912
17:22:44|0.00006911
17:22:44|0.00006911
17:22:46|0.0000691
17:22:47|0.00006912
17:22:48|0.00006911
17:22:49|0.00006911
17:22:50|0.00006916
17:22:51|0.00006913
17:22:52|0.00006916
17:22:53|0.00006916
17:22:54|0.00006925
17:22:55|0.00006925
17:22:56|0.00006925
17:22:57|0.00006922
17:22:58|0.00006916
17:22:59|0.00006922
17:23:00|0.00006922
17:23:02|0.0000692
17:23:02|0.00006916
17:23:05|0.00006916
17:23:05|0.00006916
17:23:07|0.00006917
17:23:08|0.00006917
17:23:09|0.00006917
17:23:10|0.00006917
17:23:11|0.00006919
17:23:12|0.0000692
17:23:13|0.00006917
17:23:14|0.00006917
17:23:15|0.00006917
17:23:16|0.00006917
17:23:18|0.00006916
17:23:19|0.00006916
17:23:20|0.00006916
17:23:21|0.00006916
17:23:22|0.00006919
17:23:23|0.00006917
17:23:24|0.00006917
17:23:25|0.00006919
17:23:25|0.00006917
17:23:27|0.00006928
17:23:28|0.00006921
17:23:29|0.00006921
17:23:29|0.00006921
17:23:30|0.00006921
17:23:32|0.00006917
17:23:33|0.00006917
17:23:34|0.00006916
17:23:34|0.00006921
17:23:35|0.00006924
17:23:37|0.00006916
17:23:38|0.0000693
17:23:39|0.00006926
17:23:40|0.00006926
17:23:42|0.00006929
17:23:43|0.00006928
17:23:45|0.00006925
17:23:45|0.00006924
17:23:46|0.00006916
17:23:47|0.00006925
17:23:48|0.00006925
17:23:49|0.00006921
17:23:50|0.00006929
17:23:51|0.00006926
17:23:52|0.00006926
17:23:53|0.00006921
17:23:54|0.00006925
17:23:55|0.00006928
17:23:56|0.00006928
17:23:57|0.00006928
17:23:59|0.0000692
17:24:00|0.00006923
17:24:01|0.00006929
17:24:03|0.00006922
17:24:04|0.00006928
17:24:05|0.00006928
17:24:06|0.00006926
17:24:07|0.00006928
17:24:08|0.00006928
17:24:09|0.00006928
17:24:10|0.00006927
17:24:11|0.00006927
17:24:12|0.00006928
17:24:13|0.00006926
17:24:14|0.00006927
17:24:16|0.00006925
17:24:17|0.00006933
17:24:18|0.00006934
17:24:19|0.00006934
17:24:20|0.00006935
17:24:21|0.00006935
17:24:22|0.00006938
17:24:23|0.00006938
17:24:24|0.00006938
17:24:25|0.00006938
17:24:26|0.00006937
17:24:27|0.00006937
17:24:28|0.00006935
17:24:29|0.00006942
17:24:30|0.00006944
17:24:31|0.0000694
17:24:32|0.00006945
17:24:33|0.00006938
17:24:34|0.00006938
17:24:35|0.00006928
17:24:37|0.00006935
17:24:37|0.00006935
17:24:39|0.00006925
17:24:41|0.00006925
17:24:42|0.00006931
17:24:44|0.00006929
17:24:44|0.00006936
17:24:47|0.00006927
17:24:47|0.00006927
17:24:49|0.0000693
17:24:50|0.00006933
17:24:51|0.00006934
17:24:51|0.00006935
17:24:52|0.00006937
17:24:54|0.00006937
17:24:54|0.00006939
17:24:55|0.0000694
17:24:56|0.00006943
17:24:57|0.00006943
17:24:59|0.0000695
17:24:59|0.00006955
17:25:01|0.00006977
17:25:02|0.00006977
17:25:03|0.0000698
17:25:04|0.00006981
17:25:06|0.00006991
17:25:07|0.00006991
17:25:07|0.0000699
17:25:09|0.00006988
17:25:11|0.00006988
17:25:11|0.00006983
17:25:12|0.00006984
17:25:14|0.00006981
17:25:14|0.00006981
17:25:16|0.00006981
17:25:17|0.00006953
17:25:18|0.00006967
17:25:19|0.00006957
17:25:20|0.00006964
17:25:21|0.00006967
17:25:22|0.00006969
17:25:23|0.00006972
17:25:24|0.00006972
17:25:25|0.00006966
17:25:26|0.00006966
17:25:27|0.0000697
17:25:28|0.0000697
17:25:29|0.0000697
17:25:30|0.00006966
17:25:31|0.00006973
17:25:32|0.0000697
17:25:33|0.00006969
17:25:34|0.00006971
17:25:35|0.00006978
17:25:36|0.00006978
17:25:37|0.00006978
17:25:38|0.00006968
17:25:39|0.00006964
17:25:41|0.00006966
17:25:42|0.00006965
17:25:43|0.00006964
17:25:44|0.00006964
17:25:46|0.00006962
17:25:48|0.0000695
17:25:49|0.00006949
17:25:50|0.00006948
17:25:51|0.00006949
17:25:51|0.00006956
17:25:53|0.00006957
17:25:53|0.00006957
17:25:54|0.00006957
17:25:55|0.00006957
17:25:57|0.00006954
17:25:58|0.0000695
17:25:59|0.00006948
17:25:59|0.0000695
17:26:00|0.00006951
17:26:02|0.00006951
17:26:02|0.00006951
17:26:04|0.00006953
17:26:05|0.00006964
17:26:05|0.00006962
17:26:07|0.00006961
17:26:08|0.0000696
17:26:09|0.00006964
17:26:10|0.00006964
17:26:11|0.00006966
17:26:12|0.00006962
17:26:13|0.00006962
17:26:14|0.00006966
17:26:15|0.0000697
17:26:16|0.00006969
17:26:17|0.00006972
17:26:18|0.00006975
17:26:19|0.00006971
17:26:20|0.00006982
17:26:21|0.0000697
17:26:22|0.0000697
17:26:23|0.00006978
17:26:24|0.00006979
17:26:25|0.00006978
17:26:26|0.00006978
17:26:27|0.0000698
17:26:28|0.0000698
17:26:29|0.00006986
17:26:30|0.00006984
17:26:31|0.00006984
17:26:32|0.00006991
17:26:34|0.00006984
17:26:34|0.00006978
17:26:36|0.00006975
17:26:37|0.00006979
17:26:38|0.00006982
17:26:40|0.00006985
17:26:41|0.00006988
17:26:42|0.00006989
17:26:43|0.00006987
17:26:44|0.00006995
17:26:45|0.00006996
17:26:46|0.00006996
17:26:47|0.00006998
17:26:48|0.00006991
17:26:49|0.00006999
17:26:50|0.00006996
17:26:51|0.00006992
17:26:52|0.00006994
17:26:53|0.00006995
17:26:54|0.00006992
17:26:55|0.00006992
17:26:56|0.00006993
17:26:57|0.00006999
17:26:58|0.00007
17:26:59|0.00007
17:27:00|0.00006999
17:27:02|0.00007
17:27:02|0.00007
17:27:04|0.00006996
17:27:05|0.00006995
17:27:05|0.00007
17:27:07|0.00007
17:27:08|0.00007
17:27:09|0.00007
17:27:11|0.00007
17:27:11|0.00007005
17:27:13|0.00007007
17:27:14|0.00007
17:27:16|0.00007006
17:27:17|0.00007007
17:27:18|0.00007001
17:27:20|0.00007008
17:27:21|0.00007007
17:27:22|0.00007005
17:27:22|0.00007003
17:27:24|0.00007007
17:27:25|0.00007007
17:27:26|0.00007001
17:27:27|0.00007002
17:27:28|0.00007003
17:27:28|0.00006997
17:27:30|0.00007007
17:27:31|0.00007006
17:27:32|0.00007006
17:27:33|0.00007006
17:27:34|0.00006997
17:27:35|0.00007004
17:27:36|0.00007004
17:27:37|0.00007006
17:27:38|0.00007006
17:27:39|0.00007005
17:27:41|0.00007001
17:27:41|0.00007001
17:27:43|0.00007005
17:27:44|0.00007002
17:27:45|0.00007004
17:27:46|0.00007005
17:27:47|0.00007001
17:27:48|0.00007005
17:27:49|0.00007011
17:27:51|0.00007013
17:27:52|0.00007013
17:27:53|0.0000702
17:27:54|0.00007023
17:27:55|0.00007017
17:27:56|0.0000703
17:27:57|0.00007031
17:27:58|0.00007032
17:27:59|0.00007045
17:28:00|0.00007045
17:28:01|0.00007045
17:28:02|0.00007029
17:28:03|0.00007031
17:28:04|0.00007024
17:28:05|0.00007028
17:28:07|0.00007019
17:28:08|0.00007029
17:28:10|0.00007032
17:28:11|0.0000702
17:28:12|0.00007029
17:28:13|0.00007027
17:28:14|0.00007029
17:28:16|0.00007026
17:28:17|0.00007045
17:28:18|0.00007045
17:28:19|0.00007045
17:28:20|0.00007041
17:28:21|0.00007042
17:28:23|0.00007043
17:28:24|0.00007043
17:28:25|0.00007045
17:28:26|0.00007042
17:28:27|0.00007041
17:28:28|0.00007045
17:28:29|0.0000705
17:28:30|0.00007057
17:28:31|0.00007058
17:28:32|0.00007053
17:28:33|0.00007059
17:28:34|0.00007058
17:28:35|0.00007049
17:28:36|0.00007051
17:28:37|0.00007047
17:28:38|0.00007042
17:28:39|0.00007041
17:28:40|0.0000704
17:28:42|0.00007029
17:28:43|0.00007031
17:28:45|0.00007021
17:28:45|0.00007022
17:28:47|0.00007027
17:28:48|0.00007022
17:28:49|0.00007029
17:28:50|0.0000703
17:28:52|0.00007023
17:28:53|0.0000703
17:28:54|0.00007031
17:28:55|0.00007034
17:28:56|0.00007033
17:28:57|0.0000704
17:28:59|0.00007032
17:29:00|0.00007032
17:29:01|0.00007036
17:29:02|0.00007036
17:29:03|0.00007038
17:29:05|0.00007029
17:29:05|0.00007025
17:29:06|0.00007024
17:29:07|0.00007023
17:29:08|0.00007027
17:29:09|0.00007023
17:29:10|0.00007024
17:29:11|0.00007026
17:29:12|0.00007024
17:29:13|0.00007024
17:29:14|0.00007023
17:29:15|0.00007025
17:29:17|0.0000702
17:29:18|0.00007025
17:29:19|0.00007017
17:29:20|0.00007025
17:29:20|0.00007016
17:29:22|0.00007024
17:29:23|0.00007018
17:29:24|0.00007017
17:29:25|0.00007024
17:29:26|0.00007016
17:29:26|0.00007017
17:29:28|0.00007019
17:29:29|0.00007018
17:29:30|0.00007027
17:29:31|0.00007021
17:29:31|0.0000702
17:29:32|0.0000702
17:29:33|0.00007022
17:29:35|0.00007022
17:29:35|0.00007027
17:29:37|0.00007016
17:29:38|0.00007014
17:29:39|0.00007024
17:29:40|0.0000703
17:29:41|0.00007032
17:29:43|0.0000703
17:29:43|0.00007022
17:29:44|0.00007028
17:29:45|0.00007028
17:29:46|0.00007028
17:29:48|0.00007023
17:29:49|0.0000703
17:29:50|0.0000703
17:29:52|0.00007028
17:29:53|0.00007028
17:29:54|0.00007032
17:29:55|0.00007032
17:29:56|0.00007028
17:29:57|0.00007028
17:29:58|0.00007031
17:29:59|0.00007025
17:30:00|0.00007028
17:30:01|0.00007028
17:30:02|0.00007028
17:30:03|0.00007028
17:30:04|0.00007022
17:30:06|0.00007025
17:30:06|0.00007025
17:30:07|0.00007025
17:30:09|0.00007024
17:30:10|0.00007027
17:30:12|0.00007026
17:30:14|0.00007025
17:30:15|0.00007027
17:30:16|0.00007014
17:30:17|0.00007006
17:30:18|0.00007006
17:30:19|0.0000701
17:30:20|0.00007007
17:30:21|0.00007014
17:30:22|0.00007013
17:30:23|0.00007017
17:30:24|0.0000701
17:30:25|0.00007012
17:30:26|0.00007003
17:30:27|0.00007
17:30:28|0.00006993
17:30:29|0.00006987
17:30:30|0.00006996
17:30:31|0.00006993
17:30:32|0.00006993
17:30:33|0.00006992
17:30:34|0.00006999
17:30:35|0.00006999
17:30:36|0.00006992
17:30:37|0.00006989
17:30:38|0.00006989
17:30:39|0.00006987
17:30:40|0.00006987
17:30:41|0.00006987
17:30:42|0.00006985
17:30:44|0.00006978
17:30:45|0.0000698
17:30:46|0.00006974
17:30:47|0.00006998
17:30:48|0.00006985
17:30:48|0.0000698
17:30:51|0.00006979
17:30:51|0.00006979
17:30:52|0.00006981
17:30:53|0.00006974
17:30:54|0.00006977
17:30:55|0.00006975
17:30:56|0.0000697
17:30:57|0.00006975
17:30:58|0.00006975
17:30:59|0.00006975
17:31:00|0.00006972
17:31:01|0.00006972
17:31:02|0.00006969
17:31:03|0.00006965
17:31:04|0.00006969
17:31:05|0.00006961
17:31:06|0.00006967
17:31:07|0.00006967
17:31:08|0.00006967
17:31:09|0.00006968
17:31:11|0.00006969
17:31:12|0.00006967
17:31:14|0.00006969
17:31:15|0.0000697
17:31:15|0.00006967
17:31:16|0.00006967
17:31:18|0.00006966
17:31:19|0.00006967
17:31:19|0.00006964
17:31:21|0.00006965
17:31:22|0.00006954
17:31:23|0.00006957
17:31:24|0.0000696
17:31:25|0.00006958
17:31:25|0.00006958
17:31:27|0.00006962
17:31:28|0.00006958
17:31:28|0.00006958
17:31:29|0.00006956
17:31:31|0.00006954
17:31:31|0.00006954
17:31:33|0.00006957
17:31:34|0.00006957
17:31:35|0.00006953
17:31:35|0.00006951
17:31:36|0.00006953
17:31:39|0.00006956
17:31:40|0.00006951
17:31:41|0.00006957
17:31:42|0.00006958
17:31:44|0.00006955
17:31:45|0.00006951
17:31:47|0.00006955
17:31:48|0.00006956
17:31:49|0.00006956
17:31:50|0.00006943
17:31:52|0.00006942
17:31:53|0.00006946
17:31:53|0.00006946
17:31:55|0.00006945
17:31:56|0.00006945
17:31:58|0.00006946
17:31:58|0.00006947
17:32:01|0.00006942
17:32:02|0.00006941
17:32:03|0.00006948
17:32:04|0.00006941
17:32:05|0.00006941
17:32:06|0.00006942
17:32:07|0.00006944
17:32:08|0.00006943
17:32:09|0.00006943
17:32:09|0.00006938
17:32:11|0.00006936
17:32:12|0.00006939
17:32:13|0.0000694
17:32:14|0.0000694
17:32:15|0.00006939
17:32:16|0.00006939
17:32:17|0.0000694
17:32:19|0.0000694
17:32:20|0.00006949
17:32:20|0.00006942
17:32:22|0.00006951
17:32:22|0.00006958
17:32:23|0.00006957
17:32:24|0.00006958
17:32:25|0.00006957
17:32:27|0.00006957
17:32:27|0.0000695
17:32:28|0.0000695
17:32:29|0.00006957
17:32:31|0.00006961
17:32:31|0.00006967
17:32:32|0.00006974
17:32:33|0.00006985
17:32:35|0.00006985
17:32:36|0.00006983
17:32:36|0.00006985
17:32:37|0.00006985
17:32:39|0.00006978
17:32:40|0.00006984
17:32:40|0.00006978
17:32:41|0.0000697
17:32:43|0.00006978
17:32:43|0.00006978
17:32:45|0.00006955
17:32:47|0.00006961
17:32:48|0.00006961
17:32:48|0.00006963
17:32:49|0.00006962
17:32:51|0.0000696
17:32:52|0.00006965
17:32:52|0.00006961
17:32:53|0.00006961
17:32:55|0.00006962
17:32:56|0.00006962
17:32:58|0.00006965
17:32:58|0.00006966
17:32:59|0.00006963
17:33:00|0.00006958
17:33:02|0.00006955
17:33:03|0.00006961
17:33:03|0.0000696
17:33:04|0.00006955
17:33:05|0.0000696
17:33:06|0.0000696
17:33:07|0.0000696
17:33:08|0.0000696
17:33:09|0.0000696
17:33:10|0.0000696
17:33:11|0.0000696
17:33:12|0.00006957
17:33:13|0.00006957
17:33:14|0.00006957
17:33:15|0.0000696
17:33:16|0.00006957
17:33:17|0.00006957
17:33:18|0.00006957
17:33:20|0.0000696
17:33:21|0.00006957
17:33:22|0.00006957
17:33:23|0.00006957
17:33:24|0.00006957
17:33:25|0.00006955
17:33:26|0.00006959
17:33:27|0.00006957
17:33:28|0.00006959
17:33:29|0.00006959
17:33:30|0.00006964
17:33:31|0.00006969
17:33:32|0.00006963
17:33:33|0.00006963
17:33:35|0.00006966
17:33:36|0.00006966
17:33:36|0.00006969
17:33:37|0.00006961
17:33:39|0.00006961
17:33:40|0.00006967
17:33:41|0.00006967
17:33:42|0.00006969
17:33:43|0.00006969
17:33:43|0.00006968
17:33:45|0.00006969
17:33:45|0.00006969
17:33:47|0.00006964
17:33:48|0.0000696
17:33:50|0.00006969
17:33:50|0.00006969
17:33:52|0.00006968
17:33:53|0.00006968
17:33:54|0.0000696
17:33:55|0.00006968
17:33:56|0.00006963
17:33:57|0.00006967
17:33:58|0.00006964
17:33:59|0.00006968
17:34:00|0.00006968
17:34:01|0.00006968
17:34:02|0.00006968
17:34:03|0.00006967
17:34:04|0.00006967
17:34:06|0.00006964
17:34:07|0.00006965
17:34:08|0.00006967
17:34:10|0.00006967
17:34:11|0.00006967
17:34:12|0.00006967
17:34:13|0.00006967
17:34:13|0.00006968
17:34:15|0.00006964
17:34:16|0.00006964
17:34:16|0.00006969
17:34:18|0.00006964
17:34:18|0.00006964
17:34:19|0.00006963
17:34:21|0.00006964
17:34:21|0.00006964
17:34:23|0.00006964
17:34:24|0.00006972
17:34:24|0.00006972
17:34:26|0.00006992
17:34:27|0.00006983
17:34:27|0.00006998
17:34:28|0.00006989
17:34:29|0.00006989
17:34:30|0.00006997
17:34:32|0.0000699
17:34:32|0.00007
17:34:33|0.0000699
17:34:35|0.00006991
17:34:35|0.00006998
17:34:37|0.00006994
17:34:38|0.00006994
17:34:39|0.00006994
17:34:40|0.00006994
17:34:41|0.00006994
17:34:42|0.0000699
17:34:42|0.0000699
17:34:43|0.00006989
17:34:45|0.00006993
17:34:46|0.00006991
17:34:47|0.00006988
17:34:48|0.00006987
17:34:49|0.00006989
17:34:50|0.00006981
17:34:51|0.00006992
17:34:52|0.0000699
17:34:53|0.0000699
17:34:54|0.00006994
17:34:55|0.00006994
17:34:57|0.00006994
17:34:57|0.00006994
17:34:59|0.00006992
17:34:59|0.00006994
17:35:01|0.00006992
17:35:01|0.00006991
17:35:03|0.00006994
17:35:04|0.00006993
17:35:05|0.00006993
17:35:06|0.00006993
17:35:06|0.00006993
17:35:08|0.00006998
17:35:09|0.00007005
17:35:10|0.00007005
17:35:11|0.00007005
17:35:13|0.00007017
17:35:14|0.00007015
17:35:15|0.0000701
17:35:16|0.0000701
17:35:17|0.00007012
17:35:18|0.00007012
17:35:19|0.00007012
17:35:20|0.00007016
17:35:21|0.00007016
17:35:23|0.00007018
17:35:24|0.0000702
17:35:25|0.00007023
17:35:26|0.00007024
17:35:26|0.0000702
17:35:28|0.00007022
17:35:29|0.00007022
17:35:29|0.0000702
17:35:30|0.00007024
17:35:32|0.00007031
17:35:33|0.00007045
17:35:34|0.0000705
17:35:35|0.00007044
17:35:36|0.0000705
17:35:37|0.00007045
17:35:38|0.0000705
17:35:39|0.00007048
17:35:40|0.00007047
17:35:40|0.00007055
17:35:42|0.00007055
17:35:43|0.00007066
17:35:43|0.0000707
17:35:45|0.00007083
17:35:45|0.00007091
17:35:48|0.00007101
17:35:49|0.000071
17:35:49|0.00007105
17:35:51|0.00007108
17:35:53|0.000071
17:35:54|0.000071
17:35:56|0.00007083
17:35:58|0.00007092
17:35:58|0.00007088
17:36:00|0.00007093
17:36:01|0.00007096
17:36:01|0.00007094
17:36:03|0.00007099
17:36:04|0.00007098
17:36:05|0.00007097
17:36:06|0.00007099
17:36:07|0.00007095
17:36:08|0.00007101
17:36:10|0.00007105
17:36:10|0.00007106
17:36:13|0.00007109
17:36:13|0.00007114
17:36:15|0.00007115
17:36:15|0.00007117
17:36:16|0.00007125
17:36:17|0.00007126
17:36:18|0.00007132
17:36:19|0.0000716
17:36:20|0.00007175
17:36:21|0.00007164
17:36:22|0.00007165
17:36:23|0.00007176
17:36:25|0.00007169
17:36:25|0.00007174
17:36:26|0.00007175
17:36:27|0.00007169
17:36:28|0.00007168
17:36:29|0.00007162
17:36:30|0.00007143
17:36:31|0.00007147
17:36:32|0.00007126
17:36:33|0.00007139
17:36:34|0.00007134
17:36:35|0.00007127
17:36:36|0.0000712
17:36:38|0.00007134
17:36:38|0.00007135
17:36:39|0.00007141
17:36:40|0.00007133
17:36:41|0.00007147
17:36:42|0.00007154
17:36:43|0.00007146
17:36:44|0.00007152
17:36:45|0.00007152
17:36:46|0.00007141
17:36:48|0.00007143
17:36:50|0.00007148
17:36:50|0.00007148
17:36:51|0.00007147
17:36:53|0.0000714
17:36:55|0.0000715
17:36:55|0.00007144
17:36:56|0.00007145
17:36:57|0.00007152
17:36:58|0.00007152
17:36:59|0.00007145
17:37:00|0.0000715
17:37:01|0.0000715
17:37:02|0.00007144
17:37:04|0.00007153
17:37:05|0.00007152
17:37:06|0.00007149
17:37:07|0.00007149
17:37:08|0.00007133
17:37:10|0.00007147
17:37:11|0.00007138
17:37:11|0.00007123
17:37:13|0.00007123
17:37:14|0.0000713
17:37:14|0.00007124
17:37:15|0.0000713
17:37:17|0.00007129
17:37:18|0.00007139
17:37:19|0.00007139
17:37:20|0.0000713
17:37:20|0.00007124
17:37:22|0.00007123
17:37:23|0.00007101
17:37:24|0.00007116
17:37:25|0.00007105
17:37:26|0.00007114
17:37:26|0.00007113
17:37:27|0.00007108
17:37:29|0.0000711
17:37:30|0.0000711
17:37:31|0.00007104
17:37:31|0.00007102
17:37:33|0.00007102
17:37:34|0.00007099
17:37:36|0.00007097
17:37:36|0.00007097
17:37:37|0.00007098
17:37:39|0.0000709
17:37:39|0.00007095
17:37:41|0.00007096
17:37:41|0.00007096
17:37:43|0.00007091
17:37:44|0.00007094
17:37:45|0.00007098
17:37:45|0.00007096
17:37:47|0.00007099
17:37:48|0.00007097
17:37:50|0.0000711
17:37:50|0.00007102
17:37:51|0.00007108
17:37:53|0.00007118
17:37:54|0.0000711
17:37:55|0.00007112
17:37:56|0.00007111
17:37:57|0.00007107
17:37:59|0.00007112
17:38:00|0.00007114
17:38:01|0.00007115
17:38:02|0.00007115
17:38:04|0.00007114
17:38:05|0.00007115
17:38:06|0.0000712
17:38:07|0.00007123
17:38:08|0.00007131
17:38:09|0.0000713
17:38:10|0.00007117
17:38:12|0.00007111
17:38:12|0.00007112
17:38:13|0.00007112
17:38:15|0.000071
17:38:16|0.00007109
17:38:17|0.00007109
17:38:18|0.00007105
17:38:19|0.00007101
17:38:20|0.000071
17:38:21|0.00007099
17:38:22|0.00007093
17:38:23|0.00007094
17:38:24|0.00007093
17:38:25|0.00007092
17:38:26|0.0000709
17:38:27|0.00007091
17:38:28|0.00007099
17:38:29|0.00007094
17:38:30|0.000071
17:38:31|0.000071
17:38:32|0.00007093
17:38:33|0.000071
17:38:34|0.000071
17:38:35|0.00007094
17:38:36|0.00007096
17:38:37|0.00007096
17:38:38|0.000071
17:38:39|0.00007099
17:38:40|0.00007096
17:38:41|0.00007098
17:38:42|0.00007099
17:38:43|0.00007096
17:38:44|0.00007099
17:38:46|0.00007096
17:38:47|0.00007096
17:38:47|0.00007099
17:38:49|0.00007099
17:38:49|0.00007099
17:38:51|0.00007094
17:38:52|0.00007099
17:38:54|0.000071
17:38:55|0.000071
17:38:57|0.00007103
17:38:58|0.000071
17:38:59|0.00007094
17:39:00|0.00007094
17:39:01|0.00007094
17:39:02|0.000071
17:39:04|0.00007096
17:39:05|0.00007096
17:39:06|0.00007092
17:39:07|0.00007093
17:39:08|0.00007088
17:39:10|0.00007088
17:39:10|0.00007088
17:39:11|0.00007083
17:39:13|0.00007083
17:39:13|0.0000709
17:39:14|0.00007085
17:39:16|0.00007096
17:39:17|0.00007099
17:39:17|0.00007105
17:39:19|0.00007086
17:39:19|0.00007095
17:39:20|0.000071
17:39:21|0.000071
17:39:22|0.00007108
17:39:23|0.00007103
17:39:24|0.00007104
17:39:26|0.00007119
17:39:27|0.00007109
17:39:28|0.00007109
17:39:29|0.00007109
17:39:29|0.00007109
17:39:30|0.00007109
17:39:31|0.00007107
17:39:33|0.00007104
17:39:34|0.00007116
17:39:35|0.00007115
17:39:36|0.00007108
17:39:36|0.00007108
17:39:38|0.00007111
17:39:39|0.00007111
17:39:39|0.00007112
17:39:41|0.00007107
17:39:42|0.00007108
17:39:42|0.0000711
17:39:43|0.0000711
17:39:45|0.00007114
17:39:46|0.00007114
17:39:47|0.00007111
17:39:48|0.00007114
17:39:49|0.00007114
17:39:50|0.00007114
17:39:52|0.00007108
17:39:52|0.00007116
17:39:54|0.00007119
17:39:55|0.00007119
17:39:56|0.00007115
17:39:58|0.0000711
17:39:58|0.0000711
17:39:59|0.00007115
17:40:00|0.00007115
17:40:01|0.00007118
17:40:03|0.00007125
17:40:04|0.00007117
17:40:06|0.00007125
17:40:07|0.0000713
17:40:08|0.0000713
17:40:10|0.00007129
17:40:11|0.00007128
17:40:12|0.00007128
17:40:14|0.00007125
17:40:15|0.00007129
17:40:16|0.0000712
17:40:17|0.0000712
17:40:18|0.00007123
17:40:19|0.00007122
17:40:21|0.0000712
17:40:22|0.0000712
17:40:23|0.00007124
17:40:24|0.00007121
17:40:25|0.00007121
17:40:26|0.00007116
17:40:27|0.00007116
17:40:28|0.00007116
17:40:29|0.00007119
17:40:30|0.00007119
17:40:31|0.00007114
17:40:32|0.0000711
17:40:33|0.00007114
17:40:34|0.00007116
17:40:35|0.00007108
17:40:36|0.00007107
17:40:37|0.00007114
17:40:38|0.00007114
17:40:39|0.00007119
17:40:40|0.00007119
17:40:41|0.00007111
17:40:42|0.00007119
17:40:43|0.00007114
17:40:44|0.00007119
17:40:45|0.00007115
17:40:46|0.00007115
17:40:47|0.00007117
17:40:48|0.00007115
17:40:49|0.00007117
17:40:50|0.00007113
17:40:52|0.00007116
17:40:53|0.00007114
17:40:54|0.00007114
17:40:56|0.00007117
17:40:57|0.00007117
17:40:58|0.00007114
17:40:59|0.00007112
17:41:00|0.00007112
17:41:02|0.00007112
17:41:03|0.00007115
17:41:04|0.00007115
17:41:05|0.0000712
17:41:06|0.00007115
17:41:07|0.00007118
17:41:09|0.00007119
17:41:11|0.0000712
17:41:11|0.00007119
17:41:12|0.00007119
17:41:14|0.00007119
17:41:14|0.00007126
17:41:15|0.00007126
17:41:16|0.00007121
17:41:17|0.00007121
17:41:18|0.00007121
17:41:19|0.00007121
17:41:21|0.00007119
17:41:22|0.00007121
17:41:23|0.00007121
17:41:24|0.0000712
17:41:25|0.00007119
17:41:26|0.00007116
17:41:27|0.00007116
17:41:28|0.00007116
17:41:29|0.00007116
17:41:30|0.00007116
17:41:31|0.00007105
17:41:33|0.00007105
17:41:33|0.00007101
17:41:34|0.00007097
17:41:35|0.00007096
17:41:36|0.00007096
17:41:37|0.00007096
17:41:38|0.00007096
17:41:40|0.00007108
17:41:41|0.00007091
17:41:41|0.00007094
17:41:42|0.00007096
17:41:44|0.00007091
17:41:45|0.00007088
17:41:46|0.00007098
17:41:47|0.000071
17:41:48|0.00007099
17:41:49|0.00007096
17:41:50|0.00007096
17:41:51|0.00007097
17:41:52|0.00007099
17:41:53|0.00007087
17:41:54|0.00007096
17:41:55|0.00007089
17:41:56|0.00007096
17:41:57|0.00007091
17:41:58|0.00007094
17:42:00|0.00007089
17:42:00|0.00007094
17:42:01|0.0000709
17:42:03|0.00007091
17:42:04|0.00007104
17:42:04|0.00007104
17:42:06|0.00007104
17:42:07|0.00007107
17:42:09|0.00007108
17:42:10|0.00007107
17:42:11|0.00007116
17:42:12|0.00007116
17:42:13|0.0000711
17:42:14|0.00007111
17:42:15|0.0000711
17:42:16|0.00007109
17:42:17|0.00007107
17:42:18|0.00007104
17:42:19|0.00007104
17:42:20|0.00007104
17:42:21|0.00007104
17:42:22|0.00007099
17:42:23|0.00007102
17:42:25|0.00007098
17:42:25|0.00007095
17:42:26|0.00007095
17:42:27|0.00007095
17:42:29|0.00007093
17:42:30|0.00007098
17:42:31|0.00007098
17:42:32|0.00007096
17:42:33|0.00007098
17:42:34|0.00007098
17:42:35|0.00007097
17:42:36|0.00007097
17:42:37|0.00007097
17:42:37|0.00007096
17:42:39|0.00007096
17:42:40|0.00007098
17:42:40|0.00007094
17:42:42|0.00007097
17:42:43|0.00007098
17:42:44|0.00007098
17:42:45|0.00007098
17:42:46|0.00007098
17:42:47|0.00007094
17:42:48|0.00007089
17:42:49|0.00007089
17:42:50|0.00007096
17:42:51|0.00007092
17:42:53|0.00007092
17:42:55|0.00007085
17:42:56|0.00007085
17:42:57|0.0000709
17:42:58|0.0000709
17:42:59|0.0000709
17:43:01|0.00007089
17:43:01|0.00007089
17:43:04|0.0000709
17:43:05|0.0000709
17:43:06|0.00007086
17:43:07|0.00007086
17:43:08|0.00007093
17:43:09|0.00007086
17:43:11|0.00007082
17:43:13|0.00007075
17:43:13|0.00007075
17:43:14|0.00007076
17:43:16|0.00007076
17:43:17|0.00007076
17:43:18|0.00007077
17:43:19|0.00007076
17:43:20|0.00007076
17:43:21|0.00007076
17:43:22|0.00007077
17:43:23|0.00007077
17:43:24|0.00007083
17:43:25|0.00007083
17:43:26|0.00007082
17:43:27|0.0000708
17:43:29|0.00007078
17:43:30|0.00007072
17:43:30|0.00007072
17:43:31|0.00007079
17:43:33|0.00007071
17:43:33|0.00007078
17:43:35|0.00007078
17:43:36|0.0000708
17:43:37|0.0000708
17:43:38|0.0000708
17:43:38|0.0000708
17:43:39|0.0000708
17:43:41|0.0000708
17:43:42|0.0000708
17:43:43|0.0000708
17:43:43|0.0000708
17:43:45|0.0000708
17:43:46|0.0000708
17:43:47|0.00007084
17:43:48|0.00007084
17:43:49|0.0000708
17:43:50|0.00007083
17:43:51|0.0000708
17:43:52|0.0000708
17:43:54|0.0000708
17:43:55|0.00007073
17:43:56|0.00007073
17:43:58|0.0000708
17:43:59|0.00007077
17:44:00|0.00007075
17:44:01|0.00007075
17:44:02|0.00007079
17:44:04|0.00007079
17:44:05|0.00007077
17:44:06|0.00007072
17:44:07|0.00007075
17:44:08|0.00007077
17:44:09|0.00007077
17:44:10|0.00007071
17:44:12|0.00007071
17:44:12|0.00007071
17:44:14|0.00007071
17:44:15|0.0000707
17:44:16|0.00007065
17:44:16|0.00007065
17:44:18|0.00007069
17:44:18|0.00007064
17:44:19|0.00007064
17:44:20|0.00007065
17:44:21|0.00007065
17:44:23|0.00007065
17:44:23|0.00007065
17:44:25|0.00007063
17:44:26|0.00007059
17:44:27|0.00007061
17:44:28|0.00007061
17:44:29|0.00007062
17:44:30|0.00007057
17:44:31|0.00007058
17:44:32|0.00007058
17:44:33|0.00007061
17:44:33|0.00007061
17:44:34|0.00007064
17:44:36|0.00007062
17:44:36|0.00007065
17:44:37|0.00007065
17:44:39|0.00007068
17:44:40|0.00007065
17:44:40|0.00007069
17:44:41|0.00007063
17:44:44|0.00007067
17:44:44|0.00007064
17:44:45|0.00007064
17:44:46|0.00007064
17:44:48|0.00007064
17:44:49|0.00007064
17:44:49|0.00007068
17:44:51|0.00007068
17:44:52|0.00007064
17:44:53|0.00007064
17:44:54|0.00007067
17:44:54|0.00007067
17:44:55|0.00007067
17:44:57|0.00007069
17:44:58|0.00007068
17:45:00|0.00007065
17:45:00|0.00007065
17:45:01|0.00007064
17:45:02|0.00007064
17:45:04|0.00007066
17:45:04|0.00007066
17:45:06|0.00007065
17:45:08|0.00007065
17:45:09|0.00007065
17:45:11|0.00007065
17:45:12|0.00007065
17:45:12|0.00007065
17:45:14|0.00007052
17:45:15|0.00007059
17:45:16|0.00007057
17:45:18|0.00007058
17:45:19|0.00007053
17:45:20|0.00007053
17:45:21|0.00007053
17:45:22|0.0000706
17:45:23|0.00007057
17:45:24|0.00007051
17:45:25|0.00007038
17:45:26|0.00007044
17:45:27|0.00007045
17:45:28|0.00007047
17:45:29|0.00007047
17:45:30|0.00007047
17:45:31|0.00007039
17:45:32|0.00007038
17:45:33|0.00007035
17:45:34|0.00007035
17:45:35|0.0000704
17:45:36|0.00007039
17:45:37|0.00007039
17:45:38|0.00007048
17:45:39|0.00007046
17:45:40|0.00007046
17:45:41|0.00007039
17:45:42|0.00007039
17:45:43|0.00007046
17:45:44|0.00007048
17:45:45|0.00007032
17:45:46|0.00007038
17:45:47|0.00007038
17:45:48|0.00007039
17:45:49|0.00007039
17:45:50|0.00007039
17:45:51|0.0000704
17:45:52|0.00007046
17:45:53|0.00007046
17:45:54|0.00007039
17:45:55|0.00007035
17:45:57|0.00007029
17:45:58|0.00007034
17:45:59|0.00007036
17:46:00|0.00007043
17:46:01|0.00007046
17:46:03|0.00007047
17:46:04|0.0000704
17:46:06|0.00007049
17:46:06|0.00007059
17:46:08|0.0000707
17:46:09|0.00007069
17:46:10|0.00007074
17:46:11|0.00007079
17:46:12|0.00007073
17:46:13|0.00007075
17:46:14|0.00007075
17:46:15|0.00007064
17:46:16|0.00007072
17:46:17|0.00007072
17:46:19|0.00007072
17:46:19|0.00007077
17:46:21|0.00007076
17:46:21|0.00007081
17:46:22|0.00007078
17:46:24|0.0000708
17:46:25|0.0000708
17:46:26|0.00007078
17:46:28|0.0000708
17:46:28|0.00007079
17:46:29|0.00007079
17:46:30|0.00007078
17:46:31|0.00007078
17:46:32|0.00007086
17:46:33|0.0000709
17:46:34|0.00007091
17:46:35|0.00007086
17:46:37|0.00007081
17:46:37|0.00007091
17:46:38|0.00007095
17:46:39|0.0000709
17:46:40|0.00007091
17:46:41|0.00007097
17:46:42|0.00007096
17:46:43|0.00007098
17:46:44|0.00007093
17:46:46|0.00007097
17:46:47|0.00007097
17:46:48|0.00007097
17:46:49|0.000071
17:46:50|0.000071
17:46:52|0.00007102
17:46:52|0.00007103
17:46:54|0.00007104
17:46:54|0.00007111
17:46:56|0.00007113
17:46:57|0.00007109
17:46:58|0.00007111
17:47:00|0.00007111
17:47:00|0.00007111
17:47:03|0.00007111
17:47:03|0.00007101
17:47:04|0.00007101
17:47:05|0.000071
17:47:06|0.00007094
17:47:07|0.00007084
17:47:08|0.00007088
17:47:09|0.00007083
17:47:10|0.0000708
17:47:11|0.0000708
17:47:12|0.00007071
17:47:13|0.00007064
17:47:15|0.00007066
17:47:16|0.00007064
17:47:18|0.00007062
17:47:19|0.00007064
17:47:20|0.00007062
17:47:21|0.00007062
17:47:22|0.00007059
17:47:24|0.00007057
17:47:25|0.00007057
17:47:25|0.00007058
17:47:27|0.00007058
17:47:27|0.00007058
17:47:29|0.00007057
17:47:29|0.00007058
17:47:31|0.00007046
17:47:31|0.00007037
17:47:33|0.00007033
17:47:34|0.00007032
17:47:34|0.00007032
17:47:36|0.00007037
17:47:37|0.00007036
17:47:38|0.00007036
17:47:38|0.00007044
17:47:39|0.00007044
17:47:41|0.00007027
17:47:42|0.00007021
17:47:42|0.00007034
17:47:43|0.00007021
17:47:44|0.00007034
17:47:46|0.00007026
17:47:46|0.00007037
17:47:47|0.00007037
17:47:48|0.00007033
17:47:49|0.00007045
17:47:50|0.00007052
17:47:52|0.00007057
17:47:53|0.00007058
17:47:53|0.00007058
17:47:55|0.00007053
17:47:55|0.00007052
17:47:57|0.00007056
17:47:59|0.00007058
17:47:59|0.00007056
17:48:00|0.00007052
17:48:02|0.00007056
17:48:03|0.00007055
17:48:04|0.00007056
17:48:06|0.00007055
17:48:07|0.00007056
17:48:09|0.00007061
17:48:10|0.00007059
17:48:11|0.0000706
17:48:12|0.00007056
17:48:12|0.00007055
17:48:14|0.00007055
17:48:15|0.00007059
17:48:16|0.00007059
17:48:17|0.00007059
17:48:18|0.00007056
17:48:19|0.00007056
17:48:20|0.00007056
17:48:21|0.00007058
17:48:22|0.00007061
17:48:23|0.00007056
17:48:24|0.00007058
17:48:25|0.00007058
17:48:26|0.00007058
17:48:27|0.00007052
17:48:28|0.0000705
17:48:29|0.0000705
17:48:30|0.0000705
17:48:31|0.00007046
17:48:32|0.00007036
17:48:33|0.00007042
17:48:34|0.0000704
17:48:35|0.0000704
17:48:36|0.00007039
17:48:38|0.00007038
17:48:38|0.00007035
17:48:40|0.00007036
17:48:41|0.00007036
17:48:42|0.00007035
17:48:43|0.00007036
17:48:44|0.00007035
17:48:45|0.00007035
17:48:46|0.00007031
17:48:47|0.0000703
17:48:48|0.00007026
17:48:49|0.00007035
17:48:50|0.00007038
17:48:51|0.00007042
17:48:52|0.00007039
17:48:53|0.00007041
17:48:54|0.00007041
17:48:55|0.00007041
17:48:56|0.00007046
17:48:57|0.0000705
17:48:58|0.00007042
17:49:00|0.00007047
17:49:01|0.0000705
17:49:02|0.0000707
17:49:03|0.0000707
17:49:05|0.00007068
17:49:05|0.00007069
17:49:08|0.00007071
17:49:09|0.00007072
17:49:10|0.00007074
17:49:11|0.0000707
17:49:12|0.0000707
17:49:14|0.00007067
17:49:14|0.00007067
17:49:15|0.00007066
17:49:16|0.0000707
17:49:17|0.00007083
17:49:19|0.0000707
17:49:19|0.00007078
17:49:21|0.0000708
17:49:21|0.00007077
17:49:22|0.00007074
17:49:24|0.00007075
17:49:24|0.00007068
17:49:25|0.00007071
17:49:27|0.00007071
17:49:27|0.00007067
17:49:28|0.00007067
17:49:29|0.00007068
17:49:30|0.00007071
17:49:31|0.00007071
17:49:33|0.00007069
17:49:34|0.00007066
17:49:35|0.0000707
17:49:36|0.0000707
17:49:37|0.00007072
17:49:38|0.00007072
17:49:39|0.00007072
17:49:40|0.00007078
17:49:41|0.00007078
17:49:42|0.00007072
17:49:43|0.00007071
17:49:44|0.00007071
17:49:45|0.00007076
17:49:46|0.0000708
17:49:47|0.00007081
17:49:48|0.00007083
17:49:49|0.00007076
17:49:50|0.00007076
17:49:51|0.0000707
17:49:52|0.0000707
17:49:53|0.00007074
17:49:54|0.00007073
17:49:55|0.00007074
17:49:56|0.00007074
17:49:57|0.00007074
17:49:58|0.00007073
17:49:59|0.00007073
17:50:00|0.00007069
17:50:02|0.00007075
17:50:03|0.0000707
17:50:04|0.0000707
17:50:06|0.00007071
17:50:08|0.00007074
17:50:09|0.00007075
17:50:10|0.00007075
17:50:11|0.00007074
17:50:13|0.00007074
17:50:13|0.00007074
17:50:15|0.00007079
17:50:15|0.00007074
17:50:16|0.00007079
17:50:18|0.00007079
17:50:18|0.00007074
17:50:20|0.00007079
17:50:21|0.00007079
17:50:21|0.0000708
17:50:23|0.00007098
17:50:24|0.00007089
17:50:24|0.00007089
17:50:26|0.00007092
17:50:27|0.000071
17:50:28|0.00007087
17:50:28|0.00007094
17:50:29|0.00007093
17:50:31|0.00007092
17:50:31|0.00007092
17:50:32|0.00007098
17:50:34|0.000071
17:50:35|0.00007098
17:50:35|0.00007094
17:50:37|0.000071
17:50:38|0.00007102
17:50:39|0.000071
17:50:40|0.00007093
17:50:40|0.00007098
17:50:42|0.00007096
17:50:43|0.00007101
17:50:44|0.00007101
17:50:46|0.00007112
17:50:47|0.00007118
17:50:47|0.00007113
17:50:48|0.00007116
17:50:49|0.00007112
17:50:50|0.00007117
17:50:52|0.00007107
17:50:53|0.00007114
17:50:54|0.00007115
17:50:55|0.00007109
17:50:55|0.00007115
17:50:56|0.00007114
17:50:57|0.00007116
17:50:59|0.00007117
17:50:59|0.00007115
17:51:02|0.00007113
17:51:03|0.00007114
17:51:04|0.00007114
17:51:06|0.00007107
17:51:07|0.00007101
17:51:09|0.00007105
17:51:11|0.00007102
17:51:12|0.00007088
17:51:13|0.00007098
17:51:14|0.00007098
17:51:15|0.0000709
17:51:16|0.00007083
17:51:17|0.00007083
17:51:18|0.00007091
17:51:19|0.00007091
17:51:21|0.00007083
17:51:21|0.00007088
17:51:22|0.00007088
17:51:24|0.00007083
17:51:24|0.00007093
17:51:25|0.00007086
17:51:26|0.00007088
17:51:27|0.00007088
17:51:28|0.00007088
17:51:29|0.0000709
17:51:30|0.00007086
17:51:32|0.0000709
17:51:33|0.00007095
17:51:34|0.000071
17:51:35|0.000071
17:51:36|0.000071
17:51:37|0.00007099
17:51:38|0.00007099
17:51:39|0.00007099
17:51:40|0.00007099
17:51:41|0.00007093
17:51:42|0.00007096
17:51:43|0.00007096
17:51:44|0.00007096
17:51:45|0.00007099
17:51:46|0.00007094
17:51:47|0.00007098
17:51:48|0.00007098
17:51:49|0.00007098
17:51:50|0.00007098
17:51:51|0.00007097
17:51:52|0.00007079
17:51:53|0.00007079
17:51:54|0.00007085
17:51:55|0.00007085
17:51:56|0.00007084
17:51:57|0.00007084
17:51:58|0.00007089
17:51:59|0.00007089
17:52:00|0.00007089
17:52:01|0.00007088
17:52:03|0.00007087
17:52:04|0.0000709
17:52:05|0.0000709
17:52:06|0.0000709
17:52:08|0.0000709
17:52:09|0.00007086
17:52:11|0.0000709
17:52:13|0.00007092
17:52:14|0.00007079
17:52:14|0.00007087
17:52:15|0.00007088
17:52:17|0.00007087
17:52:18|0.00007085
17:52:19|0.00007085
17:52:20|0.00007086
17:52:21|0.00007084
17:52:22|0.00007084
17:52:23|0.00007084
17:52:24|0.00007084
17:52:25|0.00007084
17:52:26|0.00007084
17:52:27|0.0000708
17:52:28|0.0000708
17:52:29|0.0000708
17:52:30|0.00007086
17:52:31|0.00007081
17:52:32|0.00007081
17:52:33|0.00007085
17:52:34|0.00007085
17:52:36|0.00007085
17:52:37|0.00007086
17:52:38|0.00007083
17:52:39|0.0000709
17:52:41|0.0000709
17:52:41|0.00007088
17:52:42|0.00007088
17:52:43|0.00007088
17:52:44|0.00007088
17:52:45|0.00007089
17:52:46|0.0000709
17:52:47|0.0000709
17:52:48|0.0000709
17:52:49|0.00007091
17:52:50|0.00007091
17:52:51|0.00007091
17:52:52|0.00007093
17:52:53|0.00007092
17:52:54|0.00007101
17:52:55|0.00007106
17:52:56|0.00007101
17:52:57|0.00007102
17:52:58|0.00007102
17:52:59|0.00007103
17:53:00|0.00007103
17:53:02|0.00007106
17:53:03|0.00007103
17:53:05|0.00007106
17:53:06|0.00007103
17:53:07|0.00007107
17:53:08|0.00007104
17:53:09|0.00007103
17:53:10|0.00007097
17:53:11|0.00007098
17:53:12|0.00007097
17:53:13|0.00007095
17:53:14|0.00007092
17:53:15|0.00007092
17:53:16|0.00007095
17:53:17|0.00007092
17:53:18|0.00007092
17:53:19|0.00007092
17:53:20|0.00007091
17:53:21|0.00007091
17:53:22|0.00007081
17:53:23|0.00007081
17:53:24|0.00007075
17:53:25|0.00007084
17:53:26|0.00007079
17:53:27|0.00007075
17:53:28|0.0000708
17:53:30|0.00007081
17:53:31|0.0000708
17:53:31|0.00007081
17:53:33|0.00007081
17:53:34|0.00007081
17:53:35|0.00007077
17:53:36|0.00007055
17:53:37|0.00007055
17:53:38|0.00007054
17:53:39|0.00007051
17:53:41|0.00007043
17:53:42|0.00007038
17:53:42|0.00007046
17:53:44|0.00007041
17:53:45|0.00007043
17:53:45|0.00007047
17:53:47|0.00007043
17:53:48|0.00007043
17:53:49|0.00007047
17:53:50|0.00007052
17:53:51|0.00007052
17:53:52|0.0000704
17:53:53|0.0000704
17:53:54|0.00007047
17:53:55|0.00007047
17:53:56|0.00007041
17:53:57|0.00007046
17:53:58|0.00007046
17:53:59|0.0000705
17:54:00|0.0000705
17:54:01|0.0000705
17:54:03|0.00007046
17:54:04|0.00007049
17:54:06|0.00007054
17:54:07|0.00007047
17:54:08|0.0000705
17:54:10|0.00007051
17:54:11|0.00007051
17:54:12|0.00007044
17:54:14|0.00007049
17:54:15|0.00007046
17:54:15|0.00007049
17:54:16|0.00007048
17:54:18|0.00007045
17:54:19|0.00007046
17:54:21|0.00007048
17:54:22|0.00007048
17:54:23|0.00007043
17:54:24|0.00007043
17:54:25|0.00007046
17:54:25|0.00007043
17:54:27|0.00007045
17:54:28|0.00007043
17:54:28|0.00007043
17:54:30|0.00007045
17:54:31|0.00007042
17:54:32|0.00007044
17:54:33|0.00007036
17:54:34|0.00007037
17:54:35|0.00007038
17:54:36|0.00007036
17:54:37|0.00007034
17:54:39|0.00007035
17:54:39|0.00007035
17:54:40|0.00007036
17:54:42|0.00007036
17:54:42|0.00007031
17:54:43|0.00007037
17:54:45|0.00007037
17:54:45|0.00007037
17:54:46|0.00007046
17:54:47|0.00007028
17:54:48|0.00007028
17:54:50|0.00007025
17:54:50|0.00007026
17:54:51|0.00007028
17:54:52|0.00007026
17:54:53|0.00007029
17:54:54|0.00007028
17:54:55|0.00007022
17:54:56|0.00007028
17:54:57|0.00007021
17:54:58|0.00007028
17:54:59|0.00007022
17:55:01|0.00007031
17:55:02|0.00007038
17:55:04|0.00007035
17:55:06|0.0000703
17:55:07|0.00007028
17:55:08|0.00007029
17:55:09|0.00007029
17:55:10|0.0000703
17:55:12|0.0000703
17:55:13|0.0000703
17:55:14|0.00007029
17:55:15|0.00007026
17:55:16|0.00007023
17:55:17|0.00007023
17:55:18|0.0000703
17:55:19|0.0000703
17:55:20|0.0000703
17:55:20|0.00007025
17:55:22|0.00007025
17:55:23|0.00007025
17:55:24|0.00007025
17:55:25|0.00007029
17:55:25|0.00007028
17:55:27|0.00007028
17:55:28|0.0000703
17:55:28|0.00007029
17:55:30|0.0000703
17:55:31|0.00007025
17:55:31|0.00007026
17:55:33|0.00007026
17:55:34|0.00007023
17:55:34|0.00007022
17:55:36|0.00007026
17:55:37|0.00007022
17:55:38|0.00007022
17:55:39|0.00007023
17:55:40|0.00007027
17:55:41|0.00007027
17:55:41|0.00007023
17:55:42|0.00007026
17:55:43|0.00007027
17:55:44|0.00007022
17:55:46|0.00007022
17:55:47|0.00007021
17:55:48|0.00007021
17:55:50|0.00007022
17:55:50|0.00007022
17:55:51|0.00007026
17:55:52|0.0000702
17:55:53|0.0000702
17:55:54|0.00007011
17:55:55|0.00007011
17:55:57|0.00007011
17:55:58|0.00007017
17:55:59|0.0000701
17:56:00|0.00007013
17:56:01|0.0000701
17:56:02|0.00007011
17:56:03|0.00007015
17:56:04|0.00007011
17:56:06|0.00007015
17:56:07|0.00007015
17:56:09|0.00007015
17:56:10|0.00007011
17:56:11|0.00007011
17:56:12|0.00007012
17:56:13|0.00007011
17:56:15|0.0000701
17:56:17|0.00007014
17:56:18|0.00007011
17:56:18|0.00007012
17:56:20|0.0000701
17:56:20|0.00007006
17:56:21|0.00007005
17:56:23|0.00007
17:56:24|0.00006987
17:56:25|0.00006986
17:56:26|0.00006986
17:56:27|0.00006986
17:56:28|0.00006987
17:56:29|0.00006991
17:56:31|0.00006991
17:56:31|0.00006992
17:56:33|0.00006992
17:56:33|0.00006992
17:56:35|0.00006991
17:56:36|0.00006995
17:56:37|0.00006992
17:56:38|0.00006995
17:56:38|0.00007008
17:56:40|0.00007014
17:56:41|0.00007016
17:56:42|0.00007014
17:56:43|0.00007011
17:56:44|0.00007008
17:56:45|0.00007008
17:56:46|0.00007017
17:56:46|0.00007017
17:56:48|0.00007018
17:56:49|0.00007012
17:56:49|0.00007022
17:56:51|0.00007022
17:56:52|0.00007023
17:56:53|0.00007024
17:56:53|0.00007015
17:56:54|0.00007017
17:56:56|0.00007017
17:56:56|0.00007013
17:56:58|0.00007013
17:56:59|0.00007024
17:57:00|0.00007024
17:57:01|0.0000702
17:57:01|0.00007013
17:57:03|0.00007019
17:57:04|0.00007013
17:57:05|0.00007015
17:57:07|0.00007008
17:57:08|0.00007013
17:57:10|0.00007013
17:57:10|0.00007019
17:57:12|0.00007018
17:57:13|0.00007016
17:57:15|0.00007011
17:57:16|0.00007011
17:57:18|0.00007011
17:57:19|0.00007002
17:57:20|0.00007002
17:57:21|0.00007002
17:57:22|0.00007002
17:57:23|0.00007003
17:57:24|0.00007003
17:57:25|0.00007014
17:57:27|0.00007003
17:57:28|0.00007003
17:57:29|0.00007007
17:57:29|0.00007012
17:57:30|0.00006998
17:57:31|0.00006999
17:57:33|0.00006983
17:57:33|0.00006993
17:57:34|0.00006992
17:57:36|0.00006989
17:57:38|0.00006991
17:57:38|0.00006991
17:57:39|0.00006991
17:57:41|0.00006991
17:57:42|0.00006991
17:57:43|0.00006991
17:57:44|0.00006989
17:57:45|0.00006992
17:57:46|0.00006992
17:57:47|0.00006992
17:57:48|0.00006991
17:57:49|0.00006991
17:57:50|0.00006992
17:57:51|0.00006991
17:57:52|0.00006991
17:57:53|0.00006991
17:57:54|0.00006994
17:57:55|0.00006999
17:57:56|0.00007001
17:57:57|0.00006994
17:57:58|0.00006992
17:57:59|0.00006989
17:58:00|0.00006996
17:58:02|0.00006991
17:58:03|0.00006991
17:58:04|0.00007002
17:58:05|0.00007001
17:58:05|0.00006997
17:58:08|0.00006996
17:58:09|0.00006998
17:58:10|0.00007002
17:58:12|0.00006997
17:58:12|0.00006998
17:58:14|0.00007002
17:58:16|0.00007002
17:58:17|0.00007002
17:58:18|0.00007003
17:58:20|0.00007007
17:58:20|0.00007001
17:58:21|0.00007006
17:58:23|0.00007007
17:58:24|0.00007006
17:58:25|0.00007007
17:58:25|0.00007006
17:58:27|0.00007006
17:58:29|0.00007007
17:58:29|0.00007007
17:58:30|0.00007007
17:58:31|0.00007007
17:58:32|0.00007011
17:58:33|0.00007007
17:58:34|0.00007013
17:58:36|0.00007007
17:58:36|0.00007007
17:58:38|0.00007008
17:58:38|0.00007015
17:58:40|0.00007015
17:58:41|0.00007009
17:58:41|0.00007009
17:58:42|0.00007011
17:58:43|0.00007014
17:58:44|0.00007017
17:58:45|0.00007027
17:58:46|0.0000703
17:58:47|0.00007027
17:58:48|0.00007031
17:58:49|0.00007026
17:58:50|0.00007026
17:58:52|0.00007026
17:58:52|0.00007034
17:58:53|0.00007029
17:58:55|0.00007033
17:58:55|0.0000702
17:58:56|0.00007024
17:58:57|0.00007024
17:58:58|0.00007024
17:59:00|0.00007024
17:59:00|0.00007022
17:59:01|0.00007028
17:59:02|0.00007025
17:59:03|0.00007028
17:59:04|0.00007023
17:59:06|0.00007023
17:59:06|0.0000702
17:59:08|0.0000702
17:59:10|0.00007022
17:59:11|0.00007022
17:59:13|0.00007022
17:59:14|0.00007022
17:59:15|0.00007013
17:59:17|0.00007018
17:59:17|0.00007024
17:59:18|0.0000703
17:59:20|0.00007031
17:59:21|0.00007024
17:59:22|0.00007025
17:59:23|0.00007025
17:59:25|0.00007032
17:59:27|0.00007026
17:59:27|0.00007026
17:59:28|0.00007034
17:59:29|0.00007034
17:59:31|0.00007011
17:59:32|0.0000702
17:59:33|0.0000702
17:59:34|0.00007013
17:59:35|0.00007019
17:59:36|0.00007024
17:59:37|0.00007024
17:59:38|0.00007027
17:59:39|0.00007027
17:59:40|0.00007027
17:59:41|0.00007027
17:59:43|0.00007029
17:59:43|0.0000702
17:59:45|0.00007018
17:59:45|0.00007024
17:59:47|0.00007018
17:59:48|0.00007018
17:59:49|0.00007018
17:59:50|0.00007017
17:59:51|0.00007017
17:59:52|0.00007012
17:59:53|0.00007017
17:59:54|0.00007014
17:59:55|0.00007015
17:59:56|0.00007015
17:59:57|0.0000701
17:59:58|0.00007015
17:59:59|0.00007015
18:00:00|0.00007017
18:00:02|0.00007015
18:00:03|0.00007015
18:00:04|0.00007007
18:00:05|0.0000701
18:00:06|0.00007012
18:00:07|0.00007006
18:00:09|0.00007009
18:00:11|0.0000701
18:00:12|0.00007011
18:00:13|0.00007005
18:00:15|0.00006999
18:00:16|0.00007002
18:00:16|0.00007002
18:00:18|0.00006992
18:00:19|0.00006992
18:00:20|0.00006996
18:00:21|0.00006991
18:00:23|0.00006991
18:00:24|0.00006998
18:00:25|0.00006996
18:00:25|0.00006993
18:00:27|0.00006991
18:00:28|0.00006996
18:00:28|0.00006996
18:00:29|0.00006996
18:00:30|0.00006996
18:00:33|0.00006996
18:00:33|0.00006991
18:00:35|0.00006991
18:00:35|0.00006992
18:00:36|0.00006991
18:00:37|0.00006992
18:00:39|0.00006992
18:00:40|0.00006992
18:00:41|0.00006992
18:00:42|0.00006992
18:00:43|0.00006992
18:00:44|0.0000699
18:00:45|0.00006986
18:00:46|0.00006996
18:00:47|0.00007
18:00:48|0.00006998
18:00:49|0.00006994
18:00:50|0.00006995
18:00:51|0.00006992
18:00:52|0.00006989
18:00:53|0.00006993
18:00:54|0.00006992
18:00:55|0.00006992
18:00:56|0.00006989
18:00:57|0.00006989
18:00:58|0.0000699
18:00:59|0.00006991
18:01:00|0.00006991
18:01:01|0.00006991
18:01:02|0.0000699
18:01:03|0.0000699
18:01:04|0.0000699
18:01:05|0.00006987
18:01:06|0.00006986
18:01:07|0.0000699
18:01:08|0.00006983
18:01:09|0.00006986
18:01:11|0.00006986
18:01:12|0.00006989
18:01:13|0.00006991
18:01:15|0.00007
18:01:16|0.00006995
18:01:17|0.00006995
18:01:18|0.00006995
18:01:19|0.00006995
18:01:21|0.00006999
18:01:21|0.00006996
18:01:23|0.00006994
18:01:24|0.00006998
18:01:25|0.00006998
18:01:26|0.00006995
18:01:27|0.00006995
18:01:29|0.00007
18:01:30|0.00007
18:01:32|0.00007
18:01:33|0.00007
18:01:34|0.00006999
18:01:35|0.00006998
18:01:36|0.00006998
18:01:37|0.00007001
18:01:38|0.00007002
18:01:39|0.00007002
18:01:40|0.00007005
18:01:41|0.00007005
18:01:42|0.00007005
18:01:43|0.00007005
18:01:44|0.00007005
18:01:45|0.00006998
18:01:46|0.00007
18:01:47|0.00006999
18:01:48|0.00007
18:01:49|0.00006997
18:01:50|0.00006999
18:01:51|0.00007006
18:01:52|0.00007006
18:01:53|0.00007002
18:01:54|0.00007008
18:01:55|0.00007024
18:01:56|0.00007015
18:01:57|0.00007006
18:01:58|0.00007006
18:01:59|0.00007006
18:02:00|0.00007009
18:02:01|0.00007009
18:02:02|0.00007009
18:02:03|0.00007013
18:02:04|0.00007012
18:02:05|0.00007012
18:02:06|0.00007012
18:02:07|0.00007012
18:02:08|0.00007013
18:02:09|0.00007019
18:02:10|0.00007018
18:02:12|0.00007017
18:02:13|0.00007017
18:02:15|0.00007019
18:02:16|0.00007019
18:02:17|0.00007019
18:02:19|0.0000702
18:02:20|0.00007021
18:02:21|0.00007021
18:02:22|0.00007019
18:02:23|0.00007022
18:02:24|0.00007022
18:02:25|0.00007022
18:02:26|0.00007021
18:02:27|0.00007021
18:02:28|0.00007023
18:02:29|0.00007023
18:02:30|0.0000702
18:02:31|0.00007022
18:02:32|0.00007021
18:02:33|0.00007021
18:02:34|0.00007014
18:02:35|0.00007014
18:02:36|0.00007014
18:02:37|0.00007014
18:02:38|0.00007013
18:02:39|0.00007013
18:02:40|0.00007013
18:02:41|0.00007013
18:02:42|0.00007014
18:02:43|0.00007014
18:02:44|0.00007012
18:02:45|0.00007009
18:02:46|0.0000702
18:02:47|0.0000702
18:02:48|0.00007011
18:02:49|0.00007015
18:02:50|0.00007012
18:02:52|0.00007015
18:02:53|0.00007014
18:02:54|0.00007014
18:02:55|0.00007018
18:02:56|0.00007017
18:02:56|0.00007013
18:02:58|0.00007017
18:02:59|0.00007017
18:02:59|0.00007014
18:03:02|0.00007019
18:03:02|0.00007019
18:03:03|0.00007019
18:03:04|0.00007019
18:03:05|0.00007019
18:03:06|0.00007018
18:03:07|0.00007019
18:03:08|0.00007018
18:03:09|0.00007017
18:03:10|0.00007017
18:03:12|0.00007017
18:03:13|0.00007017
18:03:15|0.0000701
18:03:16|0.00007018
18:03:18|0.00007017
18:03:19|0.00007017
18:03:20|0.00007017
18:03:22|0.00007017
18:03:23|0.00007017
18:03:25|0.00007017
18:03:26|0.00007018
18:03:27|0.00007021
18:03:28|0.00007017
18:03:29|0.00007017
18:03:30|0.00007018
18:03:31|0.00007017
18:03:33|0.00007017
18:03:35|0.00007017
18:03:35|0.00007017
18:03:37|0.0000702
18:03:38|0.0000702
18:03:38|0.00007019
18:03:39|0.00007019
18:03:40|0.00007019
18:03:42|0.00007017
18:03:42|0.00007015
18:03:43|0.00007015
18:03:45|0.00007017
18:03:46|0.00007017
18:03:47|0.00007017
18:03:48|0.00007016
18:03:49|0.00007016
18:03:50|0.00007016
18:03:52|0.00007018
18:03:53|0.00007013
18:03:53|0.00007017
18:03:55|0.00007016
18:03:57|0.00007016
18:03:57|0.00007016
18:03:59|0.00007016
18:04:00|0.00007016
18:04:01|0.0000702
18:04:01|0.0000702
18:04:03|0.00007018
18:04:04|0.00007023
18:04:05|0.00007025
18:04:06|0.00007021
18:04:07|0.00007029
18:04:07|0.00007025
18:04:08|0.00007025
18:04:10|0.00007025
18:04:10|0.00007022
18:04:12|0.00007029
18:04:13|0.00007029
18:04:15|0.00007029
18:04:17|0.00007035
18:04:18|0.00007037
18:04:19|0.00007037
18:04:21|0.00007042
18:04:22|0.00007038
18:04:23|0.00007038
18:04:24|0.00007039
18:04:25|0.00007039
18:04:26|0.00007038
18:04:27|0.00007042
18:04:28|0.00007046
18:04:30|0.00007043
18:04:30|0.00007043
18:04:32|0.00007048
18:04:32|0.00007048
18:04:34|0.00007043
18:04:34|0.00007049
18:04:36|0.00007044
18:04:37|0.00007044
18:04:38|0.00007043
18:04:39|0.00007049
18:04:40|0.00007043
18:04:41|0.00007044
18:04:42|0.00007049
18:04:43|0.0000705
18:04:44|0.00007054
18:04:46|0.00007051
18:04:46|0.00007056
18:04:48|0.00007055
18:04:49|0.00007056
18:04:50|0.00007052
18:04:52|0.00007052
18:04:53|0.0000705
18:04:53|0.0000705
18:04:55|0.0000705
18:04:55|0.0000705
18:04:57|0.00007049
18:04:57|0.00007054
18:04:59|0.00007054
18:05:00|0.0000705
18:05:01|0.00007048
18:05:02|0.00007054
18:05:03|0.00007054
18:05:04|0.00007049
18:05:05|0.00007045
18:05:07|0.00007046
18:05:08|0.00007046
18:05:09|0.00007046
18:05:10|0.00007049
18:05:11|0.00007049
18:05:12|0.00007046
18:05:13|0.00007046
18:05:14|0.00007046
18:05:16|0.00007046
18:05:18|0.00007037
18:05:19|0.00007041
18:05:21|0.00007034
18:05:21|0.0000703
18:05:23|0.00007019
18:05:24|0.00007016
18:05:26|0.00007021
18:05:27|0.00007021
18:05:28|0.00007021
18:05:29|0.0000702
18:05:30|0.00007019
18:05:31|0.00007019
18:05:33|0.00007018
18:05:34|0.00007018
18:05:35|0.00007017
18:05:36|0.00007016
18:05:36|0.00007016
18:05:38|0.00007016
18:05:38|0.00007015
18:05:39|0.00007017
18:05:41|0.00007012
18:05:41|0.00007016
18:05:44|0.00007018
18:05:44|0.00007021
18:05:45|0.00007021
18:05:47|0.00007029
18:05:47|0.00007031
18:05:48|0.00007031
18:05:49|0.00007043
18:05:50|0.00007038
18:05:52|0.00007045
18:05:53|0.00007041
18:05:54|0.0000705
18:05:55|0.00007047
18:05:57|0.00007048
18:05:58|0.00007053
18:05:59|0.00007047
18:06:00|0.0000705
18:06:01|0.0000705
18:06:01|0.00007046
18:06:04|0.00007045
18:06:04|0.00007036
18:06:05|0.00007038
18:06:06|0.00007038
18:06:07|0.00007038
18:06:08|0.00007041
18:06:09|0.00007045
18:06:10|0.00007041
18:06:11|0.0000704
18:06:12|0.0000704
18:06:13|0.00007037
18:06:15|0.00007033
18:06:15|0.00007038
18:06:18|0.0000704
18:06:19|0.0000704
18:06:20|0.00007038
18:06:21|0.0000704
18:06:22|0.00007032
18:06:23|0.00007032
18:06:24|0.00007039
18:06:25|0.00007041
18:06:26|0.0000704
18:06:28|0.00007042
18:06:29|0.00007042
18:06:30|0.00007041
18:06:31|0.00007041
18:06:32|0.00007043
18:06:33|0.0000704
18:06:35|0.0000704
18:06:36|0.00007035
18:06:36|0.00007042
18:06:38|0.00007033
18:06:38|0.0000704
18:06:40|0.00007041
18:06:40|0.00007044
18:06:41|0.00007055
18:06:42|0.00007055
18:06:43|0.00007051
18:06:45|0.00007054
18:06:46|0.00007054
18:06:47|0.00007056
18:06:48|0.00007057
18:06:48|0.00007059
18:06:50|0.00007059
18:06:50|0.00007056
18:06:52|0.00007059
18:06:53|0.00007059
18:06:54|0.00007055
18:06:56|0.00007056
18:06:57|0.00007061
18:06:57|0.00007061
18:06:59|0.00007064
18:07:00|0.00007068
18:07:01|0.0000707
18:07:02|0.00007074
18:07:03|0.00007065
18:07:04|0.00007067
18:07:04|0.00007065
18:07:07|0.00007064
18:07:07|0.00007065
18:07:09|0.00007075
18:07:10|0.00007071
18:07:11|0.00007074
18:07:12|0.00007078
18:07:13|0.00007075
18:07:15|0.00007077
18:07:16|0.00007072
18:07:18|0.00007077
18:07:19|0.00007077
18:07:20|0.00007074
18:07:22|0.0000707
18:07:24|0.00007069
18:07:24|0.00007069
18:07:25|0.00007067
18:07:26|0.00007069
18:07:27|0.00007069
18:07:28|0.00007067
18:07:30|0.00007067
18:07:31|0.00007067
18:07:31|0.00007067
18:07:32|0.00007068
18:07:34|0.00007067
18:07:34|0.0000706
18:07:36|0.00007065
18:07:37|0.00007056
18:07:38|0.0000704
18:07:39|0.00007035
18:07:40|0.00007031
18:07:41|0.0000704
18:07:42|0.00007028
18:07:43|0.00007049
18:07:44|0.0000705
18:07:45|0.00007049
18:07:47|0.00007057
18:07:47|0.00007057
18:07:49|0.00007057
18:07:50|0.00007057
18:07:51|0.00007056
18:07:52|0.00007047
18:07:53|0.00007056
18:07:55|0.00007055
18:07:55|0.00007055
18:07:57|0.00007051
18:07:58|0.00007051
18:07:59|0.00007054
18:08:00|0.0000705
18:08:01|0.0000705
18:08:02|0.00007053
18:08:03|0.00007052
18:08:04|0.00007067
18:08:06|0.00007068
18:08:06|0.0000707
18:08:07|0.00007076
18:08:09|0.00007076
18:08:10|0.00007077
18:08:11|0.00007076
18:08:12|0.00007076
18:08:13|0.00007075
18:08:14|0.00007075
18:08:15|0.00007074
18:08:16|0.00007071
18:08:18|0.0000707
18:08:19|0.0000707
18:08:21|0.0000707
18:08:23|0.0000707
18:08:25|0.00007075
18:08:25|0.00007075
18:08:27|0.00007068
18:08:28|0.00007075
18:08:29|0.00007075
18:08:31|0.00007074
18:08:32|0.00007074
18:08:33|0.00007074
18:08:33|0.00007074
18:08:35|0.00007068
18:08:36|0.00007067
18:08:37|0.00007072
18:08:39|0.00007072
18:08:40|0.00007072
18:08:41|0.00007072
18:08:43|0.0000707
18:08:44|0.00007064
18:08:45|0.00007066
18:08:45|0.00007065
18:08:47|0.00007066
18:08:48|0.00007066
18:08:49|0.0000706
18:08:49|0.00007064
18:08:51|0.00007045
18:08:51|0.00007043
18:08:53|0.00007039
18:08:53|0.00007031
18:08:54|0.00007031
18:08:56|0.00007033
18:08:57|0.00007031
18:08:58|0.00007031
18:08:59|0.00007031
18:09:00|0.00007031
18:09:01|0.00007031
18:09:01|0.00007029
18:09:03|0.00007028
18:09:04|0.00007028
18:09:05|0.00007028
18:09:05|0.00007031
18:09:07|0.00007035
18:09:08|0.00007031
18:09:10|0.00007031
18:09:11|0.00007028
18:09:12|0.00007028
18:09:12|0.00007028
18:09:13|0.00007027
18:09:14|0.0000703
18:09:15|0.00007029
18:09:17|0.00007029
18:09:18|0.00007029
18:09:19|0.00007031
18:09:20|0.00007034
18:09:22|0.00007034
18:09:23|0.00007034
18:09:24|0.00007028
18:09:25|0.00007025
18:09:26|0.00007025
18:09:28|0.00007025
18:09:28|0.00007026
18:09:29|0.00007025
18:09:30|0.00007025
18:09:32|0.00007026
18:09:33|0.00007026
18:09:34|0.00007026
18:09:35|0.00007021
18:09:36|0.0000702
18:09:37|0.00007018
18:09:38|0.00007018
18:09:39|0.00007017
18:09:40|0.00007017
18:09:41|0.00007013
18:09:42|0.00007013
18:09:43|0.00007013
18:09:44|0.00007015
18:09:45|0.00007017
18:09:46|0.00007017
18:09:47|0.00007008
18:09:48|0.00007006
18:09:49|0.00007005
18:09:50|0.00007007
18:09:51|0.00007009
18:09:52|0.0000701
18:09:53|0.0000701
18:09:54|0.00007007
18:09:56|0.00007007
18:09:56|0.00007008
18:09:57|0.00007015
18:09:58|0.00007009
18:09:59|0.00007006
18:10:01|0.00007007
18:10:01|0.00007012
18:10:03|0.00007007
18:10:04|0.0000701
18:10:05|0.00007008
18:10:06|0.00007002
18:10:07|0.00007005
18:10:07|0.00006999
18:10:08|0.00006999
18:10:10|0.00007
18:10:10|0.00007001
18:10:11|0.00007
18:10:13|0.00006999
18:10:14|0.00006996
18:10:15|0.00006998
18:10:16|0.00006992
18:10:17|0.00006993
18:10:18|0.00006999
18:10:20|0.00006999
18:10:22|0.00006999
18:10:23|0.00006999
18:10:25|0.00007
18:10:26|0.00007
18:10:28|0.00006998
18:10:29|0.00006998
18:10:29|0.00006998
18:10:31|0.00006997
18:10:32|0.00006997
18:10:32|0.00006997
18:10:34|0.00006998
18:10:35|0.00006997
18:10:36|0.00006997
18:10:37|0.00006996
18:10:38|0.00006996
18:10:39|0.00006995
18:10:40|0.00006991
18:10:41|0.00006991
18:10:42|0.00006995
18:10:43|0.00006995
18:10:44|0.0000699
18:10:46|0.0000699
18:10:47|0.00006992
18:10:47|0.0000699
18:10:48|0.00006995
18:10:50|0.00006995
18:10:51|0.00006988
18:10:51|0.00006988
18:10:52|0.00006988
18:10:54|0.00006988
18:10:55|0.00006993
18:10:56|0.00006992
18:10:57|0.00006995
18:10:59|0.00006988
18:10:59|0.00006993
18:11:00|0.00006993
18:11:01|0.0000699
18:11:02|0.0000699
18:11:03|0.00006994
18:11:04|0.00006996
18:11:05|0.00006996
18:11:06|0.00006991
18:11:07|0.00006991
18:11:08|0.00006991
18:11:09|0.00006991
18:11:10|0.00006993
18:11:12|0.00006993
18:11:13|0.00006984
18:11:14|0.00006993
18:11:15|0.00006991
18:11:16|0.00006991
18:11:17|0.0000699
18:11:18|0.00006983
18:11:19|0.00006989
18:11:21|0.00006981
18:11:22|0.00006989
18:11:24|0.00006991
18:11:24|0.00006991
18:11:26|0.00006987
18:11:27|0.00006989
18:11:28|0.00006988
18:11:29|0.00006989
18:11:30|0.00006991
18:11:31|0.00006991
18:11:32|0.00006991
18:11:33|0.0000699
18:11:34|0.00006992
18:11:35|0.00006992
18:11:36|0.00006992
18:11:37|0.00006991
18:11:38|0.00006993
18:11:39|0.00006996
18:11:40|0.00006996
18:11:41|0.00006996
18:11:42|0.00006997
18:11:43|0.00006997
18:11:44|0.00007003
18:11:45|0.00007003
18:11:46|0.0000701
18:11:47|0.00007004
18:11:48|0.00007013
18:11:49|0.00007003
18:11:50|0.00007003
18:11:51|0.00007003
18:11:53|0.00007003
18:11:54|0.00007004
18:11:55|0.00007004
18:11:56|0.00007013
18:11:57|0.00007022
18:11:58|0.00007016
18:11:58|0.00007022
18:12:00|0.00007022
18:12:01|0.00007021
18:12:02|0.0000702
18:12:03|0.0000702
18:12:04|0.00007019
18:12:05|0.00007018
18:12:06|0.00007017
18:12:07|0.00007016
18:12:08|0.00007016
18:12:09|0.00007013
18:12:10|0.00007015
18:12:11|0.00007018
18:12:12|0.00007017
18:12:13|0.00007017
18:12:14|0.00007018
18:12:15|0.00007016
18:12:17|0.00007016
18:12:17|0.00007015
18:12:19|0.00007015
18:12:19|0.00007015
18:12:21|0.00007015
18:12:23|0.00006996
18:12:24|0.00006997
18:12:26|0.00006997
18:12:28|0.00007003
18:12:28|0.00007003
18:12:29|0.00007003
18:12:31|0.00007006
18:12:32|0.00007003
18:12:33|0.00007003
18:12:34|0.00007006
18:12:35|0.00007006
18:12:36|0.00007004
18:12:37|0.0000699
18:12:38|0.0000699
18:12:39|0.0000699
18:12:40|0.00007001
18:12:41|0.00007001
18:12:42|0.00007004
18:12:43|0.00007003
18:12:44|0.00007
18:12:45|0.00007004
18:12:46|0.00007008
18:12:47|0.0000701
18:12:48|0.00007003
18:12:49|0.00007007
18:12:50|0.00007006
18:12:51|0.00007006
18:12:52|0.00007007
18:12:53|0.00007002
18:12:54|0.00007
18:12:55|0.00007
18:12:56|0.00007
18:12:57|0.00007
18:12:58|0.00007
18:12:59|0.00006999
18:13:00|0.00006997
18:13:01|0.00006993
18:13:02|0.00006996
18:13:04|0.00006995
18:13:05|0.00006995
18:13:06|0.00006995
18:13:07|0.00007006
18:13:07|0.00007
18:13:09|0.00007
18:13:10|0.00007
18:13:11|0.00007
18:13:12|0.00007
18:13:13|0.00007
18:13:14|0.00006999
18:13:15|0.00006996
18:13:17|0.00006996
18:13:18|0.00006996
18:13:18|0.00006996
18:13:20|0.00006996
18:13:20|0.00006996
18:13:22|0.00006994
18:13:24|0.00006993
18:13:25|0.00006983
18:13:26|0.00006983
18:13:27|0.00006986
18:13:29|0.00006982
18:13:31|0.00006983
18:13:31|0.00006983
18:13:33|0.00006983
18:13:33|0.00006983
18:13:35|0.00006984
18:13:36|0.00006986
18:13:37|0.00006984
18:13:38|0.00006984
18:13:39|0.0000699
18:13:40|0.0000699
18:13:41|0.0000699
18:13:42|0.0000699
18:13:43|0.00006992
18:13:44|0.00006992
18:13:45|0.00006992
18:13:47|0.00006986
18:13:48|0.00006991
18:13:49|0.00006991
18:13:51|0.00006991
18:13:51|0.00006991
18:13:52|0.00006991
18:13:54|0.00006991
18:13:55|0.00006994
18:13:56|0.00006994
18:13:57|0.00006998
18:13:58|0.00006998
18:13:59|0.00006998
18:14:00|0.00006997
18:14:01|0.00006991
18:14:02|0.00006991
18:14:03|0.00007008
18:14:04|0.00007006
18:14:05|0.00007
18:14:06|0.00007
18:14:07|0.00007
18:14:08|0.00007
18:14:09|0.00007
18:14:10|0.00007006
18:14:11|0.00007003
18:14:12|0.00007001
18:14:14|0.00006997
18:14:15|0.00006997
18:14:16|0.00006997
18:14:17|0.00007
18:14:18|0.00007
18:14:19|0.00007
18:14:20|0.00007001
18:14:21|0.00007001
18:14:22|0.00007001
18:14:24|0.00007004
18:14:25|0.00007006
18:14:26|0.00007006
18:14:27|0.00007002
18:14:28|0.00007002
18:14:29|0.00007002
18:14:30|0.00007003
18:14:31|0.00007003
18:14:32|0.00007003
18:14:34|0.00007
18:14:34|0.00007006
18:14:36|0.00007006
18:14:37|0.00007006
18:14:38|0.00007006
18:14:39|0.00007006
18:14:40|0.00007006
18:14:41|0.00007006
18:14:43|0.00007003
18:14:45|0.00007018
18:14:45|0.00007013
18:14:47|0.00007019
18:14:48|0.00007019
18:14:49|0.00007018
18:14:50|0.00007015
18:14:51|0.00007012
18:14:52|0.00007007
18:14:53|0.00007007
18:14:54|0.00007007
18:14:56|0.00007007
18:14:58|0.00007014
18:14:58|0.00007014
18:14:59|0.00007005
18:15:00|0.00007012
18:15:01|0.00007012
18:15:02|0.00007008
18:15:04|0.00007003
18:15:05|0.00007004
18:15:06|0.00007005
18:15:07|0.00007002
18:15:07|0.00007001
18:15:10|0.00006998
18:15:10|0.00006997
18:15:11|0.00006997
18:15:12|0.00006997
18:15:13|0.00006997
18:15:14|0.00006999
18:15:16|0.00006999
18:15:16|0.00006999
18:15:17|0.00006999
18:15:19|0.00006999
18:15:19|0.00006998
18:15:20|0.00006998
18:15:21|0.00006997
18:15:23|0.00006997
18:15:25|0.00006995
18:15:26|0.00006998
18:15:28|0.00006996
18:15:29|0.00006995
18:15:31|0.00006995
18:15:31|0.00006995
18:15:33|0.00006995
18:15:34|0.00006995
18:15:35|0.00007
18:15:36|0.00007
18:15:37|0.00007
18:15:39|0.00007
18:15:40|0.00007003
18:15:41|0.00007003
18:15:42|0.00007003
18:15:42|0.00007
18:15:44|0.00007005
18:15:45|0.00007004
18:15:46|0.00007
18:15:47|0.00007
18:15:48|0.00006997
18:15:49|0.00006997
18:15:50|0.00006997
18:15:51|0.00006997
18:15:52|0.00006999
18:15:53|0.00006994
18:15:54|0.00006997
18:15:55|0.00007
18:15:57|0.00007003
18:15:58|0.00007003
18:15:59|0.00006997
18:16:00|0.00006996
18:16:01|0.00007
18:16:02|0.00006996
18:16:04|0.00006997
18:16:05|0.00006997
18:16:06|0.00006997
18:16:07|0.00006993
18:16:08|0.00006996
18:16:09|0.00006993
18:16:10|0.00006993
18:16:12|0.00006998
18:16:12|0.00006998
18:16:14|0.00006998
18:16:15|0.00006998
18:16:15|0.00006998
18:16:16|0.00006995
18:16:17|0.00006995
18:16:18|0.00006996
18:16:20|0.00006997
18:16:21|0.00006997
18:16:22|0.00006997
18:16:23|0.00006997
18:16:24|0.00007
18:16:26|0.00006999
18:16:28|0.00006999
18:16:28|0.00006999
18:16:29|0.00007
18:16:31|0.00006996
18:16:31|0.00006996
18:16:33|0.00006999
18:16:34|0.00006999
18:16:35|0.00006999
18:16:36|0.00007002
18:16:38|0.00006995
18:16:39|0.00006995
18:16:40|0.00006992
18:16:41|0.00006996
18:16:42|0.00006996
18:16:43|0.00006992
18:16:44|0.00006995
18:16:45|0.00006995
18:16:47|0.00006995
18:16:48|0.00007
18:16:48|0.00007
18:16:49|0.00006996
18:16:50|0.00006997
18:16:52|0.00006997
18:16:52|0.00006995
18:16:54|0.00006998
18:16:55|0.00006994
18:16:55|0.00006999
18:16:56|0.00006999
18:16:58|0.00006998
18:16:59|0.00006998
18:17:00|0.00006994
18:17:01|0.00006994
18:17:02|0.00006999
18:17:03|0.00006999
18:17:03|0.00006996
18:17:05|0.00006999
18:17:06|0.00006999
18:17:07|0.00006999
18:17:08|0.00006999
18:17:09|0.00006999
18:17:10|0.00006999
18:17:11|0.00007
18:17:12|0.00007
18:17:13|0.00007004
18:17:14|0.00007001
18:17:15|0.00007
18:17:16|0.00007
18:17:17|0.00007
18:17:18|0.00006999
18:17:19|0.00006999
18:17:20|0.00007004
18:17:21|0.00007
18:17:22|0.00006997
18:17:23|0.00007
18:17:24|0.00007002
18:17:25|0.00006996
18:17:26|0.00006995
18:17:27|0.00006995
18:17:28|0.00006993
18:17:29|0.00006993
18:17:31|0.00006999
18:17:32|0.00006999
18:17:33|0.00006997
18:17:34|0.00006997
18:17:35|0.00006997
18:17:36|0.00006997
18:17:36|0.00007002
18:17:38|0.00007002
18:17:39|0.00006999
18:17:40|0.00006999
18:17:40|0.00006996
18:17:43|0.00007001
18:17:43|0.00007001
18:17:45|0.00006997
18:17:45|0.00006994
18:17:47|0.00007001
18:17:47|0.00007001
18:17:48|0.00007001
18:17:49|0.00007001
18:17:51|0.00007
18:17:51|0.00006999
18:17:53|0.00006996
18:17:53|0.00007001
18:17:54|0.00007001
18:17:55|0.00007
18:17:56|0.00007
18:17:57|0.00007
18:17:59|0.00007
18:18:00|0.00007
18:18:00|0.00006995
18:18:01|0.00006997
18:18:02|0.00006999
18:18:03|0.00006994
18:18:04|0.00006994
18:18:06|0.00006995
18:18:07|0.00006996
18:18:08|0.00007
18:18:09|0.00007
18:18:10|0.00007
18:18:11|0.00007
18:18:12|0.00006995
18:18:13|0.00006995
18:18:14|0.00006999
18:18:15|0.00006999
18:18:16|0.00006995
18:18:17|0.00006995
18:18:18|0.00006987
18:18:19|0.00006987
18:18:20|0.00006993
18:18:21|0.0000699
18:18:22|0.0000699
18:18:23|0.00006993
18:18:24|0.00006989
18:18:25|0.00006991
18:18:26|0.00006991
18:18:28|0.00006991
18:18:29|0.00006991
18:18:30|0.00006991
18:18:30|0.00006991
18:18:33|0.00006989
18:18:33|0.00006989
18:18:34|0.00006991
18:18:36|0.00006991
18:18:37|0.00006991
18:18:38|0.00006991
18:18:38|0.00006991
18:18:40|0.00006993
18:18:41|0.00006991
18:18:42|0.00006991
18:18:43|0.0000699
18:18:44|0.00006991
18:18:46|0.00006993
18:18:47|0.00006993
18:18:47|0.00006991
18:18:49|0.00006991
18:18:51|0.00006991
18:18:51|0.00006991
18:18:52|0.00006991
18:18:53|0.00006991
18:18:54|0.00006992
18:18:55|0.00006992
18:18:56|0.00007
18:18:57|0.00006997
18:18:58|0.00006995
18:18:59|0.00006999
18:19:00|0.00006999
18:19:01|0.00006999
18:19:02|0.00006993
18:19:03|0.00006996
18:19:04|0.00006995
18:19:06|0.00006996
18:19:07|0.00006996
18:19:08|0.00006997
18:19:10|0.00006996
18:19:11|0.00006995
18:19:12|0.00006996
18:19:13|0.00006996
18:19:14|0.00006996
18:19:15|0.00006995
18:19:16|0.00006994
18:19:17|0.00006991
18:19:19|0.00006995
18:19:19|0.00006995
18:19:20|0.00006997
18:19:21|0.00006995
18:19:22|0.00006995
18:19:23|0.00007
18:19:24|0.00006995
18:19:26|0.00006995
18:19:26|0.00006998
18:19:28|0.00006998
18:19:29|0.00006999
18:19:30|0.00006999
18:19:31|0.00006995
18:19:32|0.00006995
18:19:34|0.00006995
18:19:35|0.00006997
18:19:36|0.00006997
18:19:37|0.00006993
18:19:39|0.00006993
18:19:41|0.00006991
18:19:42|0.00006991
18:19:42|0.00006992
18:19:43|0.0000699
18:19:44|0.00006991
18:19:45|0.00006985
18:19:46|0.00006985
18:19:47|0.00006985
18:19:48|0.00006986
18:19:49|0.00006985
18:19:50|0.00006985
18:19:52|0.00006985
18:19:52|0.00006984
18:19:54|0.00006983
18:19:54|0.00006984
18:19:56|0.00006983
18:19:57|0.00006986
18:19:58|0.00006975
18:19:59|0.00006982
18:20:00|0.00006975
18:20:01|0.00006976
18:20:02|0.00006976
18:20:03|0.00006981
18:20:04|0.00006982
18:20:06|0.00006976
18:20:07|0.00006976
18:20:09|0.00006981
18:20:10|0.00006981
18:20:11|0.00006982
18:20:12|0.00006982
18:20:13|0.00006985
18:20:14|0.00006985
18:20:15|0.00006982
18:20:16|0.00006986
18:20:17|0.00006986
18:20:18|0.00006987
18:20:19|0.00006982
18:20:20|0.00006986
18:20:21|0.00006984
18:20:22|0.00006984
18:20:23|0.00006982
18:20:24|0.00006982
18:20:25|0.00006982
18:20:26|0.00006983
18:20:27|0.00006982
18:20:29|0.00006983
18:20:31|0.00006986
18:20:31|0.00006986
18:20:32|0.00006984
18:20:34|0.00006986
18:20:35|0.00006986
18:20:36|0.00006988
18:20:37|0.0000699
18:20:38|0.00006994
18:20:39|0.00006994
18:20:41|0.00006997
18:20:42|0.00006994
18:20:43|0.00006994
18:20:43|0.00006999
18:20:44|0.00006999
18:20:46|0.00006996
18:20:47|0.00006998
18:20:47|0.00006998
18:20:48|0.00006998
18:20:50|0.00006998
18:20:51|0.00006998
18:20:51|0.00006997
18:20:53|0.00006998
18:20:54|0.00006998
18:20:55|0.00006998
18:20:57|0.00006999
18:20:58|0.00006999
18:20:59|0.00006999
18:20:59|0.00006999
18:21:01|0.00006999
18:21:02|0.00006999
18:21:03|0.00006999
18:21:05|0.00006997
18:21:05|0.00006995
18:21:06|0.00006996
18:21:08|0.00006997
18:21:10|0.00006999
18:21:11|0.00006999
18:21:11|0.00006999
18:21:13|0.00006999
18:21:14|0.00006998
18:21:15|0.00006996
18:21:16|0.00006996
18:21:17|0.00006997
18:21:18|0.00006997
18:21:19|0.00006995
18:21:20|0.00006995
18:21:21|0.00006996
18:21:22|0.00006996
18:21:23|0.00006996
18:21:24|0.00006994
18:21:25|0.00006991
18:21:26|0.00006991
18:21:27|0.00006992
18:21:28|0.00006992
18:21:29|0.00006994
18:21:30|0.00006993
18:21:32|0.00006993
18:21:34|0.00006993
18:21:35|0.00006993
18:21:36|0.00006993
18:21:38|0.00006994
18:21:40|0.00006995
18:21:40|0.00006996
18:21:42|0.00006996
18:21:43|0.00006996
18:21:44|0.00006996
18:21:45|0.00006994
18:21:46|0.00006997
18:21:47|0.00006997
18:21:48|0.00006997
18:21:49|0.00006997
18:21:51|0.00006994
18:21:52|0.00006994
18:21:52|0.00006996
18:21:54|0.00006993
18:21:55|0.00006993
18:21:56|0.00006993
18:21:57|0.00006994
18:21:58|0.00006995
18:21:59|0.00006995
18:22:00|0.00006994
18:22:01|0.00006994
18:22:02|0.00006994
18:22:03|0.00006982
18:22:04|0.00006987
18:22:05|0.00006987
18:22:06|0.00006987
18:22:08|0.00006983
18:22:09|0.00006983
18:22:11|0.00006987
18:22:11|0.00006987
18:22:12|0.00006982
18:22:13|0.00006982
18:22:15|0.00006983
18:22:16|0.00006976
18:22:17|0.00006976
18:22:18|0.00006974
18:22:19|0.00006961
18:22:20|0.00006969
18:22:21|0.00006972
18:22:22|0.00006975
18:22:24|0.0000697
18:22:24|0.00006979
18:22:26|0.00006979
18:22:26|0.00006976
18:22:27|0.00006976
18:22:28|0.00006977
18:22:29|0.00006976
18:22:31|0.00006976
18:22:32|0.00006974
18:22:33|0.00006977
18:22:34|0.00006977
18:22:35|0.00006973
18:22:37|0.00006973
18:22:39|0.00006983
18:22:40|0.00006983
18:22:41|0.0000698
18:22:42|0.00006979
18:22:43|0.00006979
18:22:44|0.00006974
18:22:45|0.00006972
18:22:47|0.00006978
18:22:48|0.00006977
18:22:50|0.00006977
18:22:50|0.00006976
18:22:51|0.00006977
18:22:53|0.00006972
18:22:53|0.00006974
18:22:54|0.0000698
18:22:55|0.00006975
18:22:56|0.00006977
18:22:57|0.00006977
18:22:58|0.00006979
18:22:59|0.00006978
18:23:01|0.00006978
18:23:02|0.00006974
18:23:03|0.00006974
18:23:04|0.00006974
18:23:06|0.00006974
18:23:07|0.00006974
18:23:08|0.00006974
18:23:09|0.00006979
18:23:10|0.00006979
18:23:11|0.00006973
18:23:12|0.00006978
18:23:13|0.00006983
18:23:14|0.00006976
18:23:15|0.00006979
18:23:15|0.00006979
18:23:17|0.00006979
18:23:17|0.00006979
18:23:18|0.00006982
18:23:19|0.00006983
18:23:20|0.00006983
18:23:22|0.00006977
18:23:23|0.00006972
18:23:24|0.00006974
18:23:24|0.00006974
18:23:26|0.00006974
18:23:27|0.00006976
18:23:28|0.00006976
18:23:29|0.00006977
18:23:30|0.00006979
18:23:32|0.00006982
18:23:34|0.00006982
18:23:35|0.0000698
18:23:36|0.00006982
18:23:37|0.00006983
18:23:38|0.0000698
18:23:39|0.0000698
18:23:41|0.0000698
18:23:41|0.00006981
18:23:42|0.00006979
18:23:44|0.00006979
18:23:45|0.00006979
18:23:47|0.00006982
18:23:47|0.00006987
18:23:49|0.00006984
18:23:49|0.00006988
18:23:50|0.00006986
18:23:51|0.00006986
18:23:52|0.00006986
18:23:53|0.00006986
18:23:54|0.00006982
18:23:55|0.00006987
18:23:57|0.00006985
18:23:58|0.00006981
18:23:59|0.00006981
18:23:59|0.00006981
18:24:00|0.00006976
18:24:02|0.0000698
18:24:03|0.0000698
18:24:05|0.0000698
18:24:05|0.0000698
18:24:07|0.0000698
18:24:08|0.0000698
18:24:09|0.00006979
18:24:10|0.00006979
18:24:11|0.00006979
18:24:12|0.00006979
18:24:12|0.00006979
18:24:14|0.00006979
18:24:15|0.00006978
18:24:15|0.00006977
18:24:16|0.00006977
18:24:17|0.00006977
18:24:18|0.00006977
18:24:21|0.00006975
18:24:21|0.00006975
18:24:22|0.00006976
18:24:23|0.00006976
18:24:24|0.00006977
18:24:25|0.00006977
18:24:26|0.00006978
18:24:27|0.00006978
18:24:28|0.00006978
18:24:29|0.00006979
18:24:30|0.00006979
18:24:31|0.00006978
18:24:32|0.00006979
18:24:33|0.00006979
18:24:34|0.00006979
18:24:36|0.00006979
18:24:37|0.0000698
18:24:38|0.0000698
18:24:40|0.0000698
18:24:41|0.00006983
18:24:42|0.00006984
18:24:43|0.00006986
18:24:43|0.00006984
18:24:45|0.00006999
18:24:46|0.00006999
18:24:48|0.00007002
18:24:49|0.00007012
18:24:50|0.00007009
18:24:51|0.00007009
18:24:52|0.00007
18:24:53|0.00007004
18:24:53|0.00006999
18:24:55|0.00007003
18:24:56|0.00006997
18:24:57|0.00006997
18:24:57|0.00006997
18:24:58|0.00006997
18:25:00|0.00006997
18:25:01|0.00006997
18:25:02|0.00006995
18:25:03|0.00006997
18:25:03|0.00006998
18:25:05|0.00006997
18:25:06|0.00006998
18:25:06|0.00007001
18:25:08|0.00006993
18:25:09|0.00007
18:25:11|0.00007
18:25:11|0.00007
18:25:12|0.00007
18:25:13|0.00006998
18:25:14|0.00006998
18:25:15|0.00006998
18:25:16|0.00006995
18:25:18|0.00006998
18:25:19|0.00006998
18:25:20|0.00006998
18:25:21|0.00006998
18:25:22|0.00006998
18:25:23|0.00007
18:25:24|0.00007
18:25:25|0.00006999
18:25:26|0.00006998
18:25:27|0.00006997
18:25:28|0.00006997
18:25:29|0.00006983
18:25:30|0.00006988
18:25:31|0.00006982
18:25:32|0.00006979
18:25:33|0.00006979
18:25:35|0.00006968
18:25:36|0.00006979
18:25:38|0.00006973
18:25:40|0.00006975
18:25:40|0.00006974
18:25:41|0.00006974
18:25:43|0.00006971
18:25:45|0.00006969
18:25:46|0.00006968
18:25:47|0.00006972
18:25:48|0.00006972
18:25:49|0.00006969
18:25:50|0.00006962
18:25:51|0.00006957
18:25:52|0.00006955
18:25:54|0.00006955
18:25:55|0.00006959
18:25:56|0.00006956
18:25:57|0.00006959
18:25:58|0.00006963
18:25:58|0.00006963
18:26:00|0.00006963
18:26:01|0.00006963
18:26:02|0.00006963
18:26:04|0.00006965
18:26:05|0.00006964
18:26:07|0.00006969
18:26:08|0.00006969
18:26:09|0.00006966
18:26:10|0.00006963
18:26:11|0.00006963
18:26:13|0.00006961
18:26:14|0.00006966
18:26:15|0.00006973
18:26:16|0.00006974
18:26:18|0.00006974
18:26:19|0.00006969
18:26:20|0.0000697
18:26:21|0.00006973
18:26:22|0.0000697
18:26:23|0.0000697
18:26:23|0.0000697
18:26:24|0.0000697
18:26:25|0.0000697
18:26:27|0.0000697
18:26:28|0.0000697
18:26:29|0.00006961
18:26:30|0.00006955
18:26:31|0.00006955
18:26:32|0.00006955
18:26:33|0.00006955
18:26:34|0.00006956
18:26:35|0.00006956
18:26:35|0.00006956
18:26:36|0.00006957
18:26:38|0.00006957
18:26:38|0.00006959
18:26:40|0.00006957
18:26:40|0.00006958
18:26:42|0.00006956
18:26:42|0.00006958
18:26:44|0.0000696
18:26:45|0.0000696
18:26:46|0.0000696
18:26:47|0.00006962
18:26:49|0.00006966
18:26:50|0.00006963
18:26:51|0.00006963
18:26:52|0.00006967
18:26:53|0.00006963
18:26:54|0.00006963
18:26:55|0.00006963
18:26:56|0.00006963
18:26:58|0.0000697
18:26:59|0.00006973
18:26:59|0.00006967
18:27:01|0.00006974
18:27:01|0.00006975
18:27:03|0.00006975
18:27:03|0.00006975
18:27:05|0.00006978
18:27:05|0.00006985
18:27:07|0.00006979
18:27:08|0.00006984
18:27:09|0.00006984
18:27:11|0.00006984
18:27:11|0.00006995
18:27:12|0.00006984
18:27:13|0.00006984
18:27:14|0.00006984
18:27:15|0.00006993
18:27:16|0.00007
18:27:17|0.00006998
18:27:18|0.00006998
18:27:19|0.00007004
18:27:20|0.00007003
18:27:22|0.00007003
18:27:23|0.00007001
18:27:24|0.00007001
18:27:25|0.00007
18:27:27|0.00006998
18:27:27|0.00006995
18:27:28|0.00006995
18:27:29|0.00006996
18:27:31|0.00006996
18:27:32|0.00006996
18:27:33|0.00006997
18:27:34|0.00006995
18:27:35|0.00006992
18:27:37|0.00006991
18:27:37|0.00006989
18:27:39|0.0000699
18:27:39|0.00006988
18:27:41|0.00006989
18:27:41|0.00006989
18:27:44|0.00006991
18:27:44|0.00006991
18:27:45|0.00006991
18:27:46|0.00006989
18:27:47|0.00006989
18:27:48|0.0000699
18:27:50|0.00006991
18:27:51|0.00006991
18:27:52|0.00006991
18:27:53|0.00006991
18:27:55|0.00006992
18:27:56|0.00006996
18:27:57|0.00006996
18:27:58|0.00006996
18:27:58|0.00006993
18:28:00|0.00006996
18:28:00|0.00006994
18:28:02|0.00006994
18:28:03|0.00006994
18:28:04|0.00006994
18:28:05|0.00006993
18:28:06|0.00006992
18:28:07|0.00006992
18:28:08|0.0000699
18:28:09|0.00006989
18:28:10|0.00006971
18:28:11|0.0000698
18:28:12|0.0000698
18:28:13|0.00006978
18:28:14|0.00006978
18:28:15|0.00006978
18:28:16|0.00006974
18:28:17|0.00006975
18:28:18|0.00006976
18:28:19|0.00006976
18:28:20|0.00006976
18:28:21|0.00006975
18:28:22|0.00006975
18:28:23|0.00006975
18:28:24|0.00006976
18:28:26|0.00006977
18:28:27|0.0000698
18:28:27|0.00006974
18:28:29|0.00006975
18:28:30|0.00006975
18:28:31|0.00006974
18:28:32|0.00006974
18:28:33|0.00006975
18:28:34|0.00006975
18:28:35|0.00006975
18:28:36|0.00006975
18:28:37|0.00006975
18:28:38|0.0000697
18:28:39|0.0000697
18:28:40|0.00006972
18:28:42|0.00006972
18:28:42|0.00006969
18:28:43|0.00006969
18:28:45|0.00006969
18:28:47|0.00006972
18:28:47|0.00006969
18:28:48|0.00006969
18:28:49|0.0000697
18:28:50|0.0000697
18:28:52|0.0000697
18:28:53|0.0000697
18:28:54|0.00006969
18:28:55|0.0000697
18:28:57|0.0000697
18:28:57|0.0000697
18:29:00|0.0000697
18:29:01|0.0000697
18:29:02|0.0000697
18:29:04|0.00006974
18:29:05|0.00006971
18:29:06|0.00006971
18:29:07|0.00006971
18:29:09|0.00006971
18:29:09|0.00006971
18:29:10|0.00006971
18:29:12|0.00006974
18:29:14|0.00006974
18:29:15|0.00006974
18:29:16|0.00006979
18:29:17|0.00006976
18:29:17|0.00006976
18:29:18|0.00006978
18:29:20|0.00006978
18:29:21|0.00006978
18:29:22|0.00006981
18:29:23|0.00006981
18:29:24|0.00006981
18:29:25|0.00006979
18:29:26|0.00006975
18:29:27|0.00006975
18:29:28|0.00006976
18:29:29|0.00006974
18:29:30|0.00006975
18:29:31|0.00006976
18:29:32|0.00006976
18:29:33|0.00006976
18:29:34|0.00006976
18:29:35|0.00006976
18:29:36|0.00006976
18:29:37|0.00006976
18:29:38|0.00006977
18:29:40|0.00006976
18:29:41|0.00006976
18:29:42|0.00006976
18:29:43|0.00006976
18:29:44|0.00006977
18:29:45|0.00006976
18:29:47|0.00006977
18:29:48|0.00006977
18:29:48|0.00006978
18:29:50|0.00006978
18:29:50|0.00006978
18:29:51|0.00006977
18:29:53|0.00006977
18:29:53|0.00006978
18:29:54|0.00006978
18:29:55|0.00006979
18:29:56|0.00006977
18:29:58|0.00006983
18:29:58|0.00006984
18:30:00|0.00006996
18:30:00|0.00006994
18:30:01|0.00006994
18:30:03|0.00006995
18:30:04|0.00006996
18:30:05|0.00006995
18:30:06|0.00006996
18:30:07|0.00006996
18:30:09|0.00006998
18:30:10|0.00006999
18:30:12|0.00007
18:30:13|0.00007
18:30:14|0.00007001
18:30:15|0.00007001
18:30:16|0.0000701
18:30:17|0.00007002
18:30:18|0.00007009
18:30:19|0.00007005
18:30:20|0.00007008
18:30:21|0.00007008
18:30:22|0.00007005
18:30:23|0.00007009
18:30:24|0.00006998
18:30:25|0.00006998
18:30:26|0.00007001
18:30:27|0.00007
18:30:28|0.00006999
18:30:29|0.0000701
18:30:30|0.00007007
18:30:31|0.00007007
18:30:32|0.00007008
18:30:33|0.00007004
18:30:34|0.00007008
18:30:35|0.00007008
18:30:36|0.00007008
18:30:37|0.00007006
18:30:38|0.00007
18:30:40|0.00006999
18:30:41|0.00007004
18:30:43|0.00007006
18:30:43|0.00007004
18:30:45|0.00007005
18:30:45|0.00007008
18:30:47|0.00007007
18:30:48|0.00007005
18:30:49|0.00007004
18:30:50|0.00007004
18:30:51|0.00007007
18:30:52|0.00007006
18:30:54|0.00007016
18:30:55|0.00007018
18:30:55|0.00007019
18:30:57|0.00007018
18:30:58|0.00007017
18:30:59|0.0000701
18:31:00|0.00007016
18:31:01|0.00007014
18:31:02|0.00007013
18:31:03|0.00007015
18:31:04|0.00007022
18:31:04|0.00007029
18:31:06|0.00007025
18:31:07|0.00007025
18:31:07|0.00007023
18:31:09|0.00007026
18:31:10|0.00007019
18:31:10|0.00007025
18:31:12|0.00007022
18:31:13|0.00007023
18:31:14|0.00007026
18:31:14|0.00007039
18:31:16|0.00007039
18:31:17|0.00007039
18:31:18|0.00007038
18:31:20|0.00007038
18:31:21|0.00007035
18:31:22|0.00007035
18:31:22|0.00007033
18:31:24|0.00007024
18:31:25|0.00007026
18:31:26|0.00007028
18:31:27|0.00007028
18:31:28|0.00007028
18:31:29|0.00007028
18:31:30|0.00007028
18:31:31|0.00007029
18:31:32|0.00007028
18:31:33|0.00007028
18:31:34|0.00007029
18:31:35|0.00007029
18:31:36|0.0000703
18:31:37|0.00007031
18:31:38|0.00007035
18:31:40|0.00007031
18:31:42|0.00007031
18:31:42|0.00007035
18:31:43|0.00007038
18:31:45|0.0000704
18:31:46|0.0000704
18:31:46|0.0000704
18:31:48|0.0000704
18:31:48|0.00007038
18:31:49|0.00007044
18:31:51|0.00007038
18:31:52|0.00007038
18:31:53|0.00007044
18:31:54|0.00007045
18:31:55|0.00007041
18:31:56|0.00007041
18:31:57|0.00007041
18:31:58|0.00007041
18:31:59|0.00007043
18:32:00|0.00007043
18:32:01|0.00007057
18:32:03|0.0000705
18:32:04|0.00007058
18:32:05|0.00007058
18:32:07|0.00007049
18:32:07|0.00007048
18:32:08|0.00007055
18:32:09|0.00007048
18:32:10|0.00007041
18:32:11|0.00007053
18:32:12|0.00007039
18:32:13|0.00007039
18:32:14|0.00007046
18:32:15|0.00007042
18:32:16|0.00007041
18:32:17|0.00007045
18:32:18|0.00007044
18:32:19|0.00007044
18:32:21|0.00007046
18:32:21|0.00007046
18:32:22|0.00007043
18:32:23|0.00007041
18:32:24|0.00007044
18:32:25|0.00007044
18:32:26|0.00007044
18:32:27|0.00007045
18:32:29|0.00007043
18:32:30|0.00007042
18:32:31|0.00007042
18:32:32|0.00007042
18:32:34|0.00007035
18:32:35|0.00007031
18:32:35|0.00007033
18:32:37|0.00007033
18:32:38|0.00007033
18:32:38|0.00007032
18:32:41|0.00007036
18:32:41|0.00007036
18:32:42|0.00007039
18:32:44|0.00007039
18:32:44|0.00007039
18:32:46|0.00007036
18:32:47|0.00007036
18:32:48|0.00007036
18:32:49|0.00007036
18:32:50|0.00007034
18:32:51|0.00007035
18:32:52|0.00007036
18:32:53|0.00007037
18:32:54|0.00007041
18:32:55|0.00007041
18:32:56|0.00007042
18:32:57|0.00007043
18:32:59|0.00007043
18:33:00|0.00007043
18:33:00|0.00007043
18:33:02|0.00007042
18:33:03|0.00007043
18:33:05|0.00007041
18:33:06|0.00007034
18:33:07|0.00007032
18:33:08|0.00007032
18:33:09|0.00007032
18:33:10|0.00007032
18:33:11|0.00007032
18:33:12|0.00007039
18:33:13|0.00007035
18:33:14|0.00007035
18:33:15|0.00007035
18:33:16|0.00007026
18:33:17|0.00007027
18:33:18|0.00007027
18:33:19|0.00007027
18:33:20|0.00007027
18:33:21|0.00007028
18:33:22|0.00007025
18:33:23|0.00007026
18:33:24|0.00007026
18:33:25|0.00007022
18:33:26|0.00007021
18:33:27|0.00007021
18:33:28|0.0000702
18:33:29|0.00007021
18:33:30|0.00007021
18:33:31|0.00007021
18:33:32|0.0000702
18:33:33|0.0000702
18:33:34|0.0000702
18:33:35|0.0000702
18:33:36|0.0000702
18:33:37|0.00007022
18:33:38|0.00007025
18:33:39|0.00007025
18:33:40|0.00007033
18:33:42|0.00007023
18:33:43|0.00007027
18:33:44|0.00007027
18:33:44|0.00007027
18:33:45|0.00007034
18:33:46|0.00007034
18:33:48|0.00007036
18:33:48|0.00007043
18:33:50|0.00007043
18:33:51|0.00007043
18:33:52|0.00007042
18:33:53|0.00007044
18:33:54|0.00007042
18:33:55|0.00007041
18:33:56|0.00007043
18:33:58|0.00007043
18:33:59|0.00007043
18:34:00|0.00007044
18:34:01|0.00007054
18:34:02|0.00007061
18:34:02|0.00007058
18:34:05|0.0000706
18:34:06|0.00007057
18:34:08|0.00007057
18:34:08|0.00007059
18:34:09|0.0000706
18:34:10|0.0000706
18:34:11|0.00007057
18:34:12|0.00007058
18:34:13|0.00007051
18:34:14|0.00007051
18:34:16|0.00007048
18:34:16|0.00007042
18:34:17|0.00007047
18:34:18|0.00007047
18:34:19|0.00007045
18:34:20|0.00007045
18:34:21|0.00007044
18:34:22|0.00007043
18:34:23|0.00007043
18:34:24|0.00007043
18:34:25|0.00007046
18:34:27|0.00007046
18:34:27|0.00007043
18:34:28|0.00007047
18:34:29|0.00007046
18:34:30|0.00007038
18:34:31|0.00007041
18:34:32|0.00007043
18:34:33|0.00007038
18:34:34|0.00007045
18:34:35|0.00007045
18:34:36|0.00007045
18:34:37|0.00007045
18:34:38|0.00007046
18:34:39|0.00007048
18:34:40|0.00007051
18:34:42|0.0000705
18:34:43|0.0000705
18:34:44|0.0000705
18:34:45|0.0000705
18:34:47|0.00007046
18:34:47|0.00007046
18:34:48|0.00007046
18:34:50|0.0000705
18:34:51|0.00007043
18:34:51|0.00007044
18:34:52|0.00007043
18:34:54|0.00007043
18:34:55|0.00007043
18:34:56|0.00007043
18:34:56|0.0000704
18:34:58|0.0000704
18:34:59|0.00007041
18:34:59|0.00007041
18:35:00|0.00007041
18:35:01|0.00007041
18:35:03|0.00007041
18:35:05|0.0000704
18:35:05|0.00007036
18:35:06|0.00007036
18:35:08|0.00007038
18:35:08|0.00007035
18:35:10|0.00007043
18:35:12|0.00007039
18:35:13|0.0000703
18:35:14|0.0000703
18:35:15|0.00007037
18:35:16|0.00007037
18:35:16|0.00007037
18:35:18|0.00007037
18:35:20|0.00007032
18:35:21|0.00007032
18:35:22|0.00007034
18:35:22|0.00007034
18:35:24|0.00007034
18:35:25|0.00007034
18:35:26|0.00007034
18:35:27|0.00007038
18:35:27|0.00007038
18:35:29|0.00007039
18:35:30|0.00007039
18:35:31|0.00007039
18:35:32|0.00007039
18:35:33|0.00007039
18:35:34|0.00007036
18:35:36|0.00007036
18:35:38|0.00007034
18:35:39|0.00007034
18:35:40|0.00007035
18:35:41|0.00007035
18:35:42|0.00007035
18:35:42|0.00007035
18:35:44|0.00007033
18:35:46|0.00007033
18:35:47|0.00007033
18:35:48|0.00007023
18:35:50|0.00007024
18:35:50|0.00007025
18:35:52|0.00007027
18:35:53|0.00007029
18:35:54|0.0000703
18:35:55|0.0000703
18:35:55|0.00007028
18:35:57|0.00007028
18:35:57|0.00007026
18:35:58|0.00007026
18:36:00|0.00007026
18:36:01|0.00007025
18:36:02|0.00007021
18:36:04|0.00007023
18:36:05|0.00007022
18:36:06|0.00007022
18:36:07|0.00007021
18:36:08|0.00007021
18:36:09|0.00007022
18:36:10|0.00007023
18:36:11|0.00007023
18:36:13|0.00007023
18:36:14|0.00007023
18:36:15|0.00007022
18:36:16|0.00007022
18:36:17|0.00007021
18:36:18|0.00007022
18:36:19|0.00007023
18:36:20|0.00007025
18:36:21|0.00007025
18:36:22|0.00007025
18:36:23|0.00007026
18:36:24|0.00007026
18:36:25|0.00007028
18:36:26|0.00007028
18:36:27|0.00007027
18:36:28|0.00007027
18:36:29|0.00007028
18:36:30|0.00007028
18:36:31|0.00007027
18:36:32|0.0000703
18:36:33|0.00007027
18:36:34|0.00007027
18:36:35|0.00007028
18:36:36|0.00007033
18:36:37|0.00007035
18:36:38|0.00007032
18:36:39|0.00007032
18:36:40|0.00007034
18:36:41|0.00007034
18:36:42|0.00007034
18:36:43|0.00007034
18:36:45|0.00007034
18:36:46|0.00007031
18:36:47|0.00007034
18:36:48|0.00007034
18:36:49|0.00007034
18:36:50|0.0000703
18:36:51|0.00007029
18:36:52|0.00007028
18:36:53|0.00007028
18:36:54|0.00007033
18:36:55|0.00007031
18:36:56|0.00007031
18:36:57|0.0000703
18:36:58|0.00007032
18:36:59|0.00007031
18:37:01|0.00007031
18:37:02|0.00007031
18:37:04|0.00007032
18:37:05|0.00007032
18:37:06|0.00007032
18:37:07|0.00007032
18:37:08|0.00007032
18:37:09|0.00007032
18:37:10|0.00007032
18:37:11|0.00007037
18:37:12|0.00007034
18:37:13|0.00007036
18:37:14|0.00007035
18:37:15|0.00007036
18:37:16|0.00007034
18:37:17|0.00007037
18:37:18|0.00007037
18:37:19|0.00007037
18:37:20|0.00007037
18:37:21|0.00007037
18:37:22|0.00007034
18:37:23|0.00007034
18:37:24|0.00007034
18:37:26|0.00007037
18:37:27|0.00007035
18:37:28|0.00007037
18:37:29|0.00007038
18:37:30|0.00007037
18:37:31|0.00007037
18:37:32|0.00007037
18:37:32|0.00007037
18:37:35|0.00007035
18:37:36|0.00007035
18:37:36|0.00007035
18:37:37|0.00007035
18:37:39|0.00007037
18:37:40|0.00007037
18:37:41|0.00007034
18:37:42|0.00007027
18:37:43|0.00007025
18:37:44|0.00007026
18:37:46|0.00007035
18:37:47|0.00007034
18:37:48|0.00007035
18:37:49|0.00007036
18:37:51|0.00007036
18:37:52|0.00007039
18:37:53|0.00007037
18:37:55|0.00007037
18:37:56|0.00007037
18:37:56|0.00007035
18:37:57|0.00007035
18:37:59|0.0000703
18:38:00|0.00007036
18:38:00|0.00007036
18:38:02|0.00007036
18:38:03|0.00007033
18:38:05|0.00007035
18:38:06|0.00007035
18:38:07|0.00007036
18:38:09|0.0000704
18:38:11|0.00007039
18:38:12|0.00007038
18:38:12|0.00007038
18:38:14|0.00007038
18:38:15|0.00007038
18:38:16|0.00007037
18:38:17|0.00007037
18:38:18|0.00007037
18:38:19|0.00007036
18:38:20|0.00007037
18:38:21|0.00007037
18:38:22|0.00007037
18:38:23|0.00007038
18:38:24|0.0000704
18:38:25|0.00007035
18:38:26|0.00007037
18:38:27|0.00007037
18:38:28|0.00007037
18:38:29|0.00007037
18:38:30|0.00007037
18:38:31|0.00007037
18:38:32|0.00007037
18:38:33|0.00007037
18:38:34|0.00007037
18:38:35|0.00007039
18:38:36|0.00007039
18:38:37|0.00007038
18:38:38|0.0000704
18:38:39|0.0000704
18:38:40|0.00007039
18:38:41|0.00007039
18:38:42|0.0000704
18:38:43|0.00007039
18:38:44|0.00007039
18:38:45|0.00007035
18:38:47|0.00007039
18:38:49|0.00007039
18:38:50|0.00007041
18:38:51|0.0000704
18:38:53|0.0000704
18:38:54|0.0000704
18:38:55|0.0000704
18:38:56|0.00007041
18:38:56|0.00007041
18:38:58|0.00007041
18:39:00|0.00007042
18:39:00|0.00007041
18:39:02|0.00007042
18:39:04|0.00007042
18:39:05|0.00007041
18:39:06|0.00007041
18:39:07|0.00007045
18:39:07|0.00007045
18:39:09|0.00007045
18:39:10|0.00007045
18:39:11|0.00007047
18:39:12|0.00007045
18:39:14|0.00007052
18:39:16|0.00007057
18:39:16|0.00007057
18:39:18|0.00007056
18:39:19|0.00007058
18:39:20|0.00007058
18:39:21|0.00007062
18:39:21|0.0000707
18:39:22|0.0000707
18:39:24|0.00007074
18:39:25|0.00007071
18:39:25|0.00007079
18:39:26|0.00007079
18:39:28|0.00007072
18:39:28|0.00007072
18:39:29|0.00007072
18:39:31|0.00007062
18:39:32|0.00007066
18:39:32|0.00007066
18:39:34|0.00007058
18:39:35|0.00007056
18:39:36|0.00007058
18:39:37|0.00007057
18:39:37|0.00007061
18:39:38|0.00007061
18:39:40|0.0000706
18:39:40|0.0000706
18:39:41|0.00007065
18:39:43|0.00007064
18:39:43|0.00007064
18:39:44|0.00007064
18:39:45|0.00007063
18:39:48|0.00007063
18:39:49|0.00007063
18:39:51|0.00007063
18:39:52|0.00007063
18:39:54|0.00007062
18:39:55|0.00007062
18:39:56|0.00007062
18:39:56|0.00007062
18:39:57|0.00007063
18:39:59|0.00007059
18:40:00|0.00007059
18:40:01|0.00007056
18:40:02|0.00007053
18:40:03|0.00007053
18:40:04|0.00007053
18:40:05|0.00007057
18:40:06|0.0000706
18:40:07|0.00007058
18:40:08|0.00007059
18:40:09|0.00007058
18:40:10|0.00007051
18:40:11|0.00007051
18:40:12|0.00007052
18:40:13|0.00007048
18:40:14|0.00007048
18:40:15|0.00007046
18:40:16|0.00007046
18:40:17|0.00007044
18:40:18|0.00007044
18:40:19|0.00007045
18:40:20|0.00007042
18:40:22|0.00007041
18:40:22|0.00007041
18:40:24|0.0000704
18:40:24|0.00007042
18:40:26|0.00007041
18:40:27|0.00007041
18:40:27|0.0000704
18:40:28|0.00007045
18:40:30|0.00007045
18:40:31|0.00007053
18:40:32|0.00007053
18:40:33|0.00007052
18:40:34|0.00007052
18:40:35|0.00007053
18:40:36|0.00007054
18:40:36|0.00007053
18:40:38|0.00007053
18:40:39|0.00007052
18:40:40|0.00007051
18:40:41|0.00007051
18:40:42|0.00007052
18:40:42|0.0000706
18:40:43|0.00007057
18:40:44|0.00007059
18:40:46|0.00007059
18:40:47|0.00007058
18:40:49|0.00007058
18:40:50|0.0000706
18:40:52|0.00007062
18:40:53|0.00007062
18:40:54|0.00007062
18:40:55|0.00007055
18:40:57|0.00007058
18:40:58|0.0000706
18:40:59|0.00007057
18:40:59|0.00007057
18:41:01|0.00007057
18:41:03|0.00007055
18:41:05|0.00007052
18:41:06|0.0000705
18:41:06|0.00007046
18:41:07|0.0000704
18:41:09|0.00007046
18:41:09|0.00007046
18:41:11|0.0000704
18:41:13|0.00007045
18:41:13|0.00007046
18:41:15|0.00007049
18:41:15|0.00007052
18:41:17|0.00007052
18:41:18|0.00007052
18:41:18|0.00007045
18:41:20|0.00007035
18:41:20|0.00007031
18:41:21|0.00007036
18:41:23|0.00007034
18:41:24|0.00007035
18:41:25|0.00007034
18:41:25|0.00007034
18:41:27|0.00007034
18:41:28|0.00007032
18:41:29|0.00007034
18:41:30|0.00007032
18:41:31|0.00007032
18:41:32|0.00007031
18:41:32|0.0000703
18:41:34|0.00007032
18:41:35|0.00007034
18:41:36|0.00007036
18:41:37|0.00007036
18:41:38|0.00007035
18:41:39|0.00007035
18:41:40|0.00007037
18:41:40|0.00007037
18:41:41|0.0000704
18:41:43|0.0000704
18:41:43|0.0000704
18:41:45|0.00007037
18:41:46|0.0000704
18:41:47|0.0000704
18:41:48|0.0000704
18:41:49|0.00007035
18:41:50|0.00007035
18:41:51|0.00007037
18:41:52|0.00007038
18:41:53|0.00007038
18:41:54|0.00007054
18:41:55|0.00007048
18:41:56|0.00007046
18:41:58|0.00007046
18:41:59|0.00007044
18:41:59|0.00007047
18:42:02|0.00007045
18:42:02|0.00007045
18:42:04|0.00007045
18:42:04|0.00007045
18:42:06|0.00007045
18:42:07|0.00007046
18:42:08|0.00007046
18:42:10|0.00007049
18:42:11|0.0000705
18:42:11|0.00007047
18:42:13|0.00007051
18:42:14|0.00007054
18:42:14|0.00007053
18:42:15|0.00007053
18:42:17|0.00007059
18:42:18|0.00007059
18:42:19|0.0000706
18:42:20|0.0000706
18:42:20|0.0000706
18:42:22|0.0000706
18:42:22|0.00007062
18:42:24|0.00007061
18:42:24|0.00007059
18:42:25|0.00007058
18:42:26|0.00007058
18:42:27|0.00007052
18:42:28|0.00007051
18:42:29|0.00007056
18:42:30|0.00007052
18:42:32|0.00007055
18:42:33|0.00007055
18:42:33|0.00007055
18:42:34|0.0000705
18:42:36|0.0000705
18:42:36|0.0000705
18:42:37|0.00007056
18:42:38|0.00007059
18:42:39|0.00007061
18:42:40|0.00007057
18:42:41|0.00007055
18:42:42|0.0000705
18:42:43|0.0000705
18:42:44|0.0000705
18:42:45|0.0000705
18:42:46|0.00007054
18:42:47|0.00007055
18:42:48|0.0000706
18:42:50|0.00007054
18:42:52|0.00007054
18:42:54|0.0000706
18:42:55|0.0000706
18:42:55|0.00007058
18:42:57|0.00007056
18:42:57|0.00007058
18:42:59|0.00007055
18:43:00|0.00007055
18:43:01|0.0000705
18:43:03|0.00007049
18:43:04|0.00007053
18:43:05|0.00007053
18:43:05|0.00007053
18:43:07|0.00007054
18:43:08|0.00007053
18:43:09|0.00007053
18:43:10|0.00007057
18:43:11|0.00007056
18:43:12|0.00007056
18:43:14|0.00007053
18:43:15|0.00007053
18:43:16|0.00007056
18:43:17|0.00007057
18:43:18|0.00007057
18:43:19|0.00007054
18:43:20|0.00007054
18:43:21|0.00007054
18:43:22|0.00007054
18:43:23|0.00007053
18:43:24|0.00007054
18:43:25|0.00007054
18:43:26|0.00007053
18:43:27|0.00007053
18:43:28|0.00007053
18:43:29|0.0000705
18:43:30|0.0000705
18:43:31|0.0000705
18:43:32|0.00007053
18:43:33|0.00007053
18:43:34|0.00007053
18:43:35|0.00007053
18:43:36|0.00007053
18:43:37|0.00007051
18:43:38|0.00007054
18:43:39|0.00007054
18:43:40|0.00007054
18:43:41|0.00007054
18:43:42|0.00007054
18:43:43|0.00007054
18:43:44|0.00007051
18:43:45|0.00007054
18:43:46|0.00007052
18:43:47|0.00007052
18:43:48|0.00007052
18:43:49|0.00007052
18:43:51|0.00007052
18:43:52|0.00007052
18:43:53|0.00007052
18:43:55|0.00007052
18:43:56|0.00007052
18:43:56|0.00007051
18:43:57|0.00007051
18:43:59|0.00007051
18:44:00|0.00007051
18:44:01|0.0000705
18:44:02|0.00007049
18:44:03|0.0000704
18:44:03|0.00007018
18:44:05|0.00007023
18:44:06|0.0000702
18:44:07|0.00007019
18:44:09|0.0000702
18:44:10|0.0000702
18:44:11|0.00007025
18:44:12|0.00007025
18:44:13|0.00007025
18:44:14|0.00007025
18:44:15|0.00007029
18:44:16|0.0000703
18:44:17|0.0000703
18:44:18|0.00007027
18:44:19|0.00007026
18:44:20|0.00007027
18:44:21|0.0000703
18:44:22|0.0000703
18:44:23|0.00007028
18:44:24|0.0000703
18:44:25|0.0000703
18:44:26|0.00007034
18:44:27|0.0000703
18:44:28|0.0000703
18:44:29|0.0000703
18:44:29|0.0000703
18:44:31|0.0000703
18:44:32|0.00007031
18:44:33|0.00007031
18:44:33|0.0000703
18:44:34|0.00007034
18:44:35|0.00007036
18:44:37|0.0000704
18:44:37|0.00007033
18:44:39|0.00007033
18:44:39|0.00007031
18:44:41|0.00007031
18:44:42|0.00007025
18:44:42|0.00007025
18:44:43|0.00007026
18:44:44|0.00007023
18:44:45|0.00007024
18:44:46|0.00007025
18:44:48|0.00007025
18:44:48|0.00007027
18:44:50|0.00007025
18:44:52|0.00007023
18:44:52|0.00007025
18:44:53|0.00007023
18:44:54|0.00007023
18:44:56|0.00007023
18:44:57|0.00007022
18:44:58|0.00007023
18:44:59|0.00007023
18:45:00|0.00007025
18:45:01|0.00007025
18:45:03|0.00007023
18:45:05|0.00007024
18:45:06|0.00007024
18:45:07|0.00007025
18:45:09|0.00007026
18:45:10|0.0000703
18:45:11|0.0000703
18:45:12|0.00007045
18:45:13|0.00007036
18:45:14|0.00007038
18:45:15|0.00007037
18:45:16|0.00007037
18:45:17|0.00007038
18:45:18|0.00007045
18:45:19|0.00007046
18:45:20|0.00007046
18:45:21|0.00007046
18:45:22|0.00007046
18:45:23|0.00007046
18:45:24|0.00007045
18:45:25|0.00007039
18:45:26|0.00007039
18:45:27|0.00007033
18:45:28|0.00007033
18:45:29|0.00007033
18:45:30|0.00007037
18:45:31|0.00007037
18:45:32|0.00007037
18:45:33|0.00007037
18:45:34|0.00007037
18:45:35|0.00007037
18:45:36|0.00007038
18:45:37|0.00007038
18:45:38|0.00007037
18:45:40|0.00007036
18:45:40|0.00007036
18:45:41|0.00007036
18:45:43|0.00007035
18:45:43|0.00007035
18:45:45|0.00007035
18:45:46|0.00007035
18:45:46|0.00007035
18:45:47|0.00007035
18:45:49|0.00007026
18:45:49|0.0000703
18:45:51|0.0000703
18:45:53|0.00007025
18:45:53|0.00007025
18:45:54|0.00007025
18:45:56|0.00007022
18:45:57|0.00007023
18:45:58|0.00007008
18:45:59|0.00007005
18:46:00|0.00006997
18:46:01|0.00006987
18:46:02|0.0000699
18:46:04|0.00006987
18:46:05|0.0000699
18:46:06|0.0000699
18:46:07|0.00006994
18:46:08|0.00006999
18:46:09|0.00006998
18:46:10|0.00006997
18:46:11|0.00006998
18:46:12|0.00006998
18:46:13|0.00006998
18:46:14|0.00006998
18:46:16|0.00006996
18:46:17|0.00006996
18:46:18|0.00006997
18:46:19|0.00006993
18:46:20|0.00006993
18:46:21|0.00006993
18:46:21|0.00006993
18:46:23|0.00007001
18:46:24|0.00006999
18:46:25|0.00006999
18:46:26|0.00006999
18:46:27|0.00007003
18:46:28|0.00006999
18:46:29|0.00006999
18:46:30|0.00006999
18:46:31|0.00006999
18:46:32|0.00007001
18:46:33|0.00007002
18:46:34|0.00007002
18:46:35|0.00007002
18:46:36|0.00007002
18:46:37|0.00007003
18:46:38|0.00007004
18:46:39|0.00007001
18:46:40|0.00007001
18:46:41|0.00007001
18:46:42|0.00007009
18:46:43|0.00007001
18:46:44|0.00007002
18:46:45|0.00007002
18:46:46|0.00007
18:46:47|0.00007
18:46:49|0.00007002
18:46:49|0.00007003
18:46:51|0.00007002
18:46:52|0.00007002
18:46:54|0.00007001
18:46:54|0.00007003
18:46:56|0.00007003
18:46:57|0.00007001
18:46:58|0.00007002
18:46:59|0.00007001
18:47:00|0.00007003
18:47:01|0.00007003
18:47:02|0.00007001
18:47:03|0.00007004
18:47:04|0.00007006
18:47:05|0.00007006
18:47:06|0.00007004
18:47:07|0.00007004
18:47:09|0.00007004
18:47:10|0.00007009
18:47:11|0.0000701
18:47:12|0.0000701
18:47:13|0.00007019
18:47:14|0.00007015
18:47:15|0.00007015
18:47:16|0.00007015
18:47:17|0.00007012
18:47:18|0.00007015
18:47:19|0.00007015
18:47:20|0.00007012
18:47:21|0.00007012
18:47:22|0.00007018
18:47:23|0.00007019
18:47:24|0.00007012
18:47:25|0.00007012
18:47:26|0.00007017
18:47:27|0.00007017
18:47:28|0.0000702
18:47:29|0.00007017
18:47:30|0.00007017
18:47:31|0.00007017
18:47:32|0.00007017
18:47:33|0.0000702
18:47:34|0.0000702
18:47:35|0.0000702
18:47:36|0.0000702
18:47:37|0.00007019
18:47:38|0.00007017
18:47:39|0.00007017
18:47:40|0.00007017
18:47:41|0.00007017
18:47:42|0.00007017
18:47:43|0.00007007
18:47:44|0.00007013
18:47:45|0.00007011
18:47:47|0.00007012
18:47:47|0.00007012
18:47:48|0.00007013
18:47:49|0.00007013
18:47:51|0.00007007
18:47:51|0.00007007
18:47:52|0.00007005
18:47:54|0.0000701
18:47:55|0.0000701
18:47:57|0.0000701
18:47:57|0.0000701
18:47:59|0.0000701
18:48:00|0.0000701
18:48:01|0.00007011
18:48:02|0.00007011
18:48:04|0.00007008
18:48:05|0.00007008
18:48:07|0.0000701
18:48:09|0.00007007
18:48:10|0.00007009
18:48:11|0.00007005
18:48:12|0.00007005
18:48:13|0.00007004
18:48:14|0.00007007
18:48:15|0.00007004
18:48:16|0.00007003
18:48:17|0.00007004
18:48:18|0.00007007
18:48:19|0.00007009
18:48:20|0.00007009
18:48:21|0.00007009
18:48:22|0.00007007
18:48:23|0.00007008
18:48:24|0.00007012
18:48:25|0.00007016
18:48:26|0.00007012
18:48:27|0.00007017
18:48:28|0.00007017
18:48:29|0.00007018
18:48:30|0.00007018
18:48:31|0.00007017
18:48:32|0.00007018
18:48:33|0.00007018
18:48:34|0.00007018
18:48:35|0.00007016
18:48:36|0.00007016
18:48:37|0.00007016
18:48:38|0.00007016
18:48:39|0.00007015
18:48:40|0.00007016
18:48:42|0.00007016
18:48:42|0.00007015
18:48:44|0.00007018
18:48:45|0.00007016
18:48:45|0.00007017
18:48:46|0.00007017
18:48:48|0.00007013
18:48:48|0.0000701
18:48:50|0.00007013
18:48:50|0.00007013
18:48:51|0.00007013
18:48:52|0.00007013
18:48:54|0.00007009
18:48:54|0.00007012
18:48:56|0.00007011
18:48:58|0.00007008
18:48:59|0.00007008
18:48:59|0.0000701
18:49:02|0.00007011
18:49:03|0.0000701
18:49:04|0.00007009
18:49:05|0.0000701
18:49:07|0.0000701
18:49:08|0.00007008
18:49:09|0.00007008
18:49:10|0.00007008
18:49:11|0.00007008
18:49:12|0.00007008
18:49:13|0.00007004
18:49:14|0.00007004
18:49:15|0.00007007
18:49:15|0.00007007
18:49:17|0.00007006
18:49:17|0.00007011
18:49:19|0.00007007
18:49:20|0.0000701
18:49:20|0.00007011
18:49:22|0.00007007
18:49:23|0.00007007
18:49:24|0.00007007
18:49:24|0.00007005
18:49:26|0.00007007
18:49:26|0.00007007
18:49:28|0.00007007
18:49:29|0.00007005
18:49:30|0.00007005
18:49:31|0.00007009
18:49:31|0.00007009
18:49:33|0.00007009
18:49:34|0.00007007
18:49:35|0.00007006
18:49:35|0.00007009
18:49:36|0.00007006
18:49:39|0.00007007
18:49:39|0.00007007
18:49:40|0.00007007
18:49:41|0.00007007
18:49:42|0.00007006
18:49:43|0.00007006
18:49:44|0.00007004
18:49:46|0.00007004
18:49:46|0.00007004
18:49:47|0.00007008
18:49:48|0.00007008
18:49:49|0.00007008
18:49:50|0.00007008
18:49:51|0.00007006
18:49:52|0.00007007
18:49:53|0.00007004
18:49:54|0.00007006
18:49:56|0.00007008
18:49:58|0.00007005
18:49:59|0.00007005
18:49:59|0.00007005
18:50:00|0.00007003
18:50:01|0.00007006
18:50:03|0.00007005
18:50:04|0.00007005
18:50:05|0.00007008
18:50:07|0.00007009
18:50:07|0.00007009
18:50:09|0.00007009
18:50:10|0.00007008
18:50:12|0.00007009
18:50:13|0.00007009
18:50:15|0.00007009
18:50:17|0.00007004
18:50:17|0.00007004
18:50:19|0.00007005
18:50:19|0.00007006
18:50:20|0.00007006
18:50:21|0.00007006
18:50:22|0.00007004
18:50:23|0.00007003
18:50:24|0.00007002
18:50:25|0.00007001
18:50:27|0.00007003
18:50:27|0.00007001
18:50:29|0.00007003
18:50:29|0.00007001
18:50:31|0.00007002
18:50:32|0.00007007
18:50:32|0.00007007
18:50:33|0.00007003
18:50:34|0.00007007
18:50:35|0.00007007
18:50:37|0.00007007
18:50:37|0.00007007
18:50:39|0.00007004
18:50:40|0.00007006
18:50:40|0.00007007
18:50:42|0.00007007
18:50:42|0.00007007
18:50:43|0.00007008
18:50:45|0.00007007
18:50:45|0.00007007
18:50:47|0.00007008
18:50:48|0.00007008
18:50:49|0.00007007
18:50:49|0.00007007
18:50:50|0.00007007
18:50:52|0.00007007
18:50:53|0.00007007
18:50:54|0.00007006
18:50:54|0.00007005
18:50:55|0.00007005
18:50:56|0.00007005
18:50:57|0.00007005
18:50:59|0.00007001
18:51:00|0.00007
18:51:02|0.00007001
18:51:02|0.00007001
18:51:05|0.00007002
18:51:06|0.00007004
18:51:08|0.00007006
18:51:09|0.00007006
18:51:10|0.00006981
18:51:11|0.00006991
18:51:12|0.00006985
18:51:13|0.00006981
18:51:14|0.00006986
18:51:15|0.0000699
18:51:16|0.0000699
18:51:17|0.00006986
18:51:18|0.0000699
18:51:19|0.00006988
18:51:20|0.00006988
18:51:21|0.00006986
18:51:22|0.00006986
18:51:23|0.00006986
18:51:24|0.00006985
18:51:25|0.00006987
18:51:26|0.00006988
18:51:27|0.00006984
18:51:28|0.00006986
18:51:29|0.00006985
18:51:30|0.00006987
18:51:31|0.00006987
18:51:32|0.00006987
18:51:33|0.00006995
18:51:34|0.00006989
18:51:35|0.00006989
18:51:37|0.00006996
18:51:38|0.00006996
18:51:39|0.00006996
18:51:40|0.0000699
18:51:40|0.00006994
18:51:42|0.00006994
18:51:43|0.0000699
18:51:44|0.00006991
18:51:45|0.00006992
18:51:46|0.00006993
18:51:47|0.00006991
18:51:48|0.00006991
18:51:49|0.00006993
18:51:50|0.00006993
18:51:51|0.00006993
18:51:52|0.00006993
18:51:53|0.00006993
18:51:54|0.00006992
18:51:54|0.00006988
18:51:55|0.00006988
18:51:56|0.00006985
18:51:58|0.00006987
18:52:00|0.00006987
18:52:00|0.00006987
18:52:02|0.00006993
18:52:02|0.00006989
18:52:05|0.00006989
18:52:06|0.0000699
18:52:07|0.00006992
18:52:08|0.0000699
18:52:10|0.0000699
18:52:10|0.00006993
18:52:12|0.00006993
18:52:13|0.00006993
18:52:14|0.00006993
18:52:15|0.00006992
18:52:16|0.00006999
18:52:17|0.00006996
18:52:18|0.00007
18:52:19|0.00007
18:52:20|0.00006996
18:52:21|0.00006996
18:52:22|0.00007
18:52:23|0.00006999
18:52:24|0.00006996
18:52:25|0.00006998
18:52:26|0.00007
18:52:27|0.00007
18:52:28|0.00007
18:52:29|0.00006997
18:52:30|0.00006994
18:52:31|0.00006994
18:52:32|0.00006999
18:52:33|0.00006994
18:52:34|0.00007
18:52:35|0.00006997
18:52:36|0.00006997
18:52:37|0.00006997
18:52:38|0.00006997
18:52:39|0.00006997
18:52:40|0.00006997
18:52:41|0.00006998
18:52:42|0.00006995
18:52:43|0.00006994
18:52:44|0.00006993
18:52:45|0.00006993
18:52:46|0.00006993
18:52:47|0.00006996
18:52:48|0.00006997
18:52:49|0.00006995
18:52:50|0.00006994
18:52:51|0.00006994
18:52:52|0.00006993
18:52:53|0.00006993
18:52:54|0.00006993
18:52:55|0.00006993
18:52:56|0.00006993
18:52:57|0.00006991
18:52:59|0.00006993
18:53:00|0.00006993
18:53:01|0.00006983
18:53:02|0.00006988
18:53:04|0.00006982
18:53:04|0.00006981
18:53:06|0.00006985
18:53:07|0.00006984
18:53:08|0.00006989
18:53:09|0.0000699
18:53:11|0.00006993
18:53:12|0.00006981
18:53:13|0.00006981
18:53:14|0.00006981
18:53:15|0.00006991
18:53:16|0.00006993
18:53:17|0.00006993
18:53:18|0.00006991
18:53:19|0.00006991
18:53:20|0.00006991
18:53:21|0.0000699
18:53:22|0.00006989
18:53:24|0.00006989
18:53:25|0.00006987
18:53:26|0.00006987
18:53:27|0.00006987
18:53:28|0.00006987
18:53:29|0.00006988
18:53:30|0.00006988
18:53:31|0.00006988
18:53:32|0.00006988
18:53:32|0.00006986
18:53:35|0.00006987
18:53:35|0.00006989
18:53:37|0.00006989
18:53:38|0.00006993
18:53:38|0.00006993
18:53:39|0.00006993
18:53:41|0.00006993
18:53:42|0.00006993
18:53:42|0.00006993
18:53:44|0.00006991
18:53:45|0.00006991
18:53:46|0.00006991
18:53:47|0.00006991
18:53:48|0.00006992
18:53:49|0.00006991
18:53:50|0.0000699
18:53:51|0.00006986
18:53:52|0.00006986
18:53:53|0.00006986
18:53:54|0.00006985
18:53:55|0.00006985
18:53:57|0.00006985
18:53:57|0.00006985
18:53:58|0.00006985
18:53:59|0.00006985
18:54:02|0.00006984
18:54:02|0.0000698
18:54:03|0.00006981
18:54:04|0.0000698
18:54:05|0.0000698
18:54:07|0.00006982
18:54:08|0.00006983
18:54:10|0.00006985
18:54:11|0.00006986
18:54:12|0.00006986
18:54:13|0.00006986
18:54:14|0.00006987
18:54:15|0.00006982
18:54:16|0.00006982
18:54:17|0.00006985
18:54:19|0.00006985
18:54:20|0.00006985
18:54:21|0.00006982
18:54:22|0.00006982
18:54:24|0.00006987
18:54:25|0.00006987
18:54:25|0.00006988
18:54:27|0.00006987
18:54:28|0.00006996
18:54:29|0.0000699
18:54:30|0.00006992
18:54:31|0.00006991
18:54:31|0.00006987
18:54:33|0.00006986
18:54:34|0.00006987
18:54:34|0.00006987
18:54:36|0.00006987
18:54:37|0.00006984
18:54:38|0.00006985
18:54:38|0.00006985
18:54:40|0.00006985
18:54:40|0.00006985
18:54:43|0.00006986
18:54:44|0.00006986
18:54:45|0.00006986
18:54:46|0.00006986
18:54:47|0.00006986
18:54:47|0.00006986
18:54:48|0.00006985
18:54:49|0.00006985
18:54:50|0.00006987
18:54:52|0.00006987
18:54:53|0.00006985
18:54:54|0.00006986
18:54:55|0.00006986
18:54:56|0.00006987
18:54:57|0.00006987
18:54:58|0.00006986
18:54:59|0.00006986
18:55:00|0.00006986
18:55:02|0.00006996
18:55:03|0.00006987
18:55:05|0.00006987
18:55:06|0.00006987
18:55:07|0.00006987
18:55:09|0.0000699
18:55:10|0.0000699
18:55:11|0.0000699
18:55:12|0.00006987
18:55:12|0.00006987
18:55:14|0.00006988
18:55:15|0.00006988
18:55:17|0.00006992
18:55:18|0.00006992
18:55:18|0.00006992
18:55:19|0.00006996
18:55:20|0.00006991
18:55:22|0.00006996
18:55:23|0.00006999
18:55:24|0.00006999
18:55:25|0.00006999
18:55:26|0.00006998
18:55:27|0.00006998
18:55:28|0.00007001
18:55:29|0.00007006
18:55:30|0.00007009
18:55:31|0.00007003
18:55:32|0.00007003
18:55:33|0.00007007
18:55:34|0.00007012
18:55:35|0.00007016
18:55:36|0.00007016
18:55:37|0.00007014
18:55:38|0.00007013
18:55:39|0.00007013
18:55:40|0.00007016
18:55:41|0.00007016
18:55:42|0.00007016
18:55:43|0.00007006
18:55:44|0.00007013
18:55:45|0.00007007
18:55:46|0.00007013
18:55:47|0.00007013
18:55:48|0.00007007
18:55:49|0.00007014
18:55:50|0.00007012
18:55:51|0.00007007
18:55:52|0.00007011
18:55:53|0.00007003
18:55:54|0.00007003
18:55:55|0.00007003
18:55:56|0.00007004
18:55:57|0.00007004
18:55:58|0.00007003
18:55:59|0.00007003
18:56:00|0.00007003
18:56:01|0.00007001
18:56:03|0.00007001
18:56:05|0.00007003
18:56:06|0.00007004
18:56:07|0.00007004
18:56:08|0.00007004
18:56:09|0.00007004
18:56:11|0.00007004
18:56:12|0.00007004
18:56:13|0.00007004
18:56:14|0.00007004
18:56:15|0.00007004
18:56:15|0.00007003
18:56:17|0.00007003
18:56:18|0.00007001
18:56:19|0.00007001
18:56:20|0.00007002
18:56:21|0.00007002
18:56:22|0.00007002
18:56:23|0.00007002
18:56:24|0.00007005
18:56:25|0.00007011
18:56:27|0.00007009
18:56:28|0.00007013
18:56:28|0.00007013
18:56:29|0.00007013
18:56:30|0.00007008
18:56:32|0.00007012
18:56:33|0.00007012
18:56:33|0.00007012
18:56:34|0.00007012
18:56:35|0.00007012
18:56:37|0.00007011
18:56:38|0.00007012
18:56:38|0.00007014
18:56:40|0.00007011
18:56:42|0.00007011
18:56:43|0.00007012
18:56:44|0.0000701
18:56:45|0.00007007
18:56:46|0.00007007
18:56:47|0.00007014
18:56:48|0.00007014
18:56:49|0.00007016
18:56:50|0.00007015
18:56:51|0.00007015
18:56:52|0.00007015
18:56:53|0.00007011
18:56:54|0.00007013
18:56:55|0.00007015
18:56:56|0.00007013
18:56:57|0.00007015
18:56:58|0.00007015
18:56:59|0.00007015
18:57:00|0.00007013
18:57:01|0.00007013
18:57:02|0.00007014
18:57:04|0.00007018
18:57:05|0.00007019
18:57:07|0.00007034
18:57:07|0.00007036
18:57:08|0.00007036
18:57:10|0.00007037
18:57:10|0.00007037
18:57:11|0.00007036
18:57:13|0.00007036
18:57:14|0.00007033
18:57:15|0.00007035
18:57:16|0.00007035
18:57:17|0.00007036
18:57:18|0.00007036
18:57:19|0.00007036
18:57:20|0.00007035
18:57:21|0.00007035
18:57:23|0.00007033
18:57:24|0.00007033
18:57:25|0.00007033
18:57:25|0.00007033
18:57:26|0.00007033
18:57:28|0.00007036
18:57:29|0.00007035
18:57:29|0.00007036
18:57:30|0.00007036
18:57:31|0.00007036
18:57:33|0.00007036
18:57:34|0.00007033
18:57:35|0.00007035
18:57:35|0.00007035
18:57:36|0.00007035
18:57:37|0.00007035
18:57:39|0.00007036
18:57:40|0.00007036
18:57:40|0.00007042
18:57:41|0.00007042
18:57:43|0.00007039
18:57:44|0.0000704
18:57:44|0.0000705
18:57:45|0.00007046
18:57:46|0.00007055
18:57:48|0.00007055
18:57:49|0.00007059
18:57:49|0.00007058
18:57:51|0.0000706
18:57:52|0.00007065
18:57:52|0.00007066
18:57:53|0.00007061
18:57:54|0.00007066
18:57:55|0.00007065
18:57:57|0.00007062
18:57:58|0.00007066
18:57:59|0.00007066
18:58:00|0.00007066
18:58:01|0.00007066
18:58:02|0.00007066
18:58:03|0.00007067
18:58:05|0.00007065
18:58:07|0.0000706
18:58:08|0.00007044
18:58:09|0.00007049
18:58:11|0.00007055
18:58:12|0.00007054
18:58:13|0.0000706
18:58:14|0.00007055
18:58:15|0.00007059
18:58:17|0.00007053
18:58:17|0.00007056
18:58:19|0.00007052
18:58:19|0.00007049
18:58:21|0.00007049
18:58:23|0.00007047
18:58:23|0.00007047
18:58:24|0.00007048
18:58:25|0.00007048
18:58:26|0.00007045
18:58:28|0.00007044
18:58:29|0.00007044
18:58:30|0.00007036
18:58:31|0.00007041
18:58:32|0.00007044
18:58:33|0.00007044
18:58:34|0.00007044
18:58:35|0.00007042
18:58:36|0.00007041
18:58:37|0.00007041
18:58:38|0.00007043
18:58:39|0.00007048
18:58:40|0.00007041
18:58:41|0.0000704
18:58:42|0.00007041
18:58:43|0.00007041
18:58:44|0.00007041
18:58:45|0.00007048
18:58:46|0.00007051
18:58:47|0.00007051
18:58:48|0.00007054
18:58:49|0.00007049
18:58:50|0.00007066
18:58:51|0.00007055
18:58:52|0.00007061
18:58:53|0.00007051
18:58:54|0.00007051
18:58:55|0.00007051
18:58:56|0.00007055
18:58:57|0.00007048
18:58:58|0.00007048
18:58:59|0.00007046
18:59:00|0.00007045
18:59:01|0.00007048
18:59:02|0.00007049
18:59:03|0.00007049
18:59:04|0.00007049
18:59:06|0.00007048
18:59:07|0.00007049
18:59:08|0.0000705
18:59:09|0.0000705
18:59:10|0.0000705
18:59:11|0.0000705
18:59:12|0.0000705
18:59:14|0.00007053
18:59:14|0.00007049
18:59:16|0.00007049
18:59:17|0.00007045
18:59:18|0.00007043
18:59:19|0.00007041
18:59:20|0.00007044
18:59:21|0.00007044
18:59:22|0.00007044
18:59:23|0.0000704
18:59:24|0.00007034
18:59:25|0.0000703
18:59:26|0.0000703
18:59:27|0.00007034
18:59:28|0.00007034
18:59:29|0.00007034
18:59:30|0.00007034
18:59:31|0.00007034
18:59:32|0.00007034
18:59:33|0.00007035
18:59:34|0.00007035
18:59:35|0.00007035
18:59:36|0.00007034
18:59:37|0.00007057
18:59:38|0.00007059
18:59:39|0.0000704
18:59:40|0.0000704
18:59:41|0.00007033
18:59:42|0.00007039
18:59:43|0.00007039
18:59:44|0.00007039
18:59:45|0.00007039
18:59:46|0.00007039
18:59:47|0.00007038
18:59:48|0.00007038
18:59:49|0.00007038
18:59:50|0.00007039
18:59:51|0.00007039
18:59:52|0.00007039
18:59:53|0.00007039
18:59:54|0.00007039
18:59:55|0.00007039
18:59:56|0.0000704
18:59:57|0.0000704
18:59:58|0.00007041
19:00:00|0.00007041
19:00:00|0.00007038
19:00:02|0.0000704
19:00:02|0.0000704
19:00:04|0.0000704
19:00:05|0.00007042
19:00:07|0.00007044
19:00:07|0.00007044
19:00:10|0.00007049
19:00:11|0.00007048
19:00:12|0.00007045
19:00:14|0.00007048
19:00:15|0.00007047
19:00:15|0.00007047
19:00:16|0.00007046
19:00:18|0.00007046
19:00:19|0.00007054
19:00:20|0.00007054
19:00:21|0.00007054
19:00:22|0.00007044
19:00:24|0.00007054
19:00:25|0.00007054
19:00:26|0.00007053
19:00:27|0.00007053
19:00:28|0.00007053
19:00:29|0.00007053
19:00:30|0.00007051
19:00:31|0.00007051
19:00:32|0.00007051
19:00:33|0.00007052
19:00:34|0.00007053
19:00:35|0.00007052
19:00:36|0.00007052
19:00:37|0.0000705
19:00:38|0.00007052
19:00:39|0.00007052
19:00:40|0.00007054
19:00:41|0.00007054
19:00:42|0.00007051
19:00:43|0.00007053
19:00:45|0.00007055
19:00:45|0.00007052
19:00:47|0.00007054
19:00:47|0.00007058
19:00:48|0.00007058
19:00:49|0.00007055
19:00:51|0.00007058
19:00:51|0.00007058
19:00:53|0.0000706
19:00:53|0.0000706
19:00:55|0.00007055
19:00:55|0.00007063
19:00:57|0.00007061
19:00:58|0.0000706
19:00:58|0.00007064
19:00:59|0.00007059
19:01:00|0.00007059
19:01:02|0.00007064
19:01:02|0.00007068
19:01:04|0.00007062
19:01:04|0.00007062
19:01:06|0.00007061
19:01:08|0.00007061
19:01:08|0.0000706
19:01:10|0.0000706
19:01:12|0.0000706
19:01:14|0.00007062
19:01:15|0.00007057
19:01:15|0.00007056
19:01:17|0.0000705
19:01:18|0.0000705
19:01:19|0.00007053
19:01:20|0.00007053
19:01:21|0.00007053
19:01:22|0.00007051
19:01:23|0.00007051
19:01:24|0.0000705
19:01:25|0.0000705
19:01:26|0.00007051
19:01:27|0.00007049
19:01:28|0.00007049
19:01:29|0.00007047
19:01:31|0.00007042
19:01:33|0.00007047
19:01:34|0.00007047
19:01:35|0.00007046
19:01:36|0.00007041
19:01:37|0.00007043
19:01:37|0.00007043
19:01:38|0.00007043
19:01:40|0.00007042
19:01:40|0.00007043
19:01:42|0.00007043
19:01:43|0.00007043
19:01:44|0.00007046
19:01:45|0.00007047
19:01:46|0.00007049
19:01:47|0.00007048
19:01:48|0.00007047
19:01:49|0.00007047
19:01:50|0.0000704
19:01:52|0.00007046
19:01:52|0.00007048
19:01:54|0.00007041
19:01:55|0.00007034
19:01:56|0.00007038
19:01:57|0.00007036
19:01:58|0.00007036
19:02:00|0.00007038
19:02:01|0.00007038
19:02:02|0.0000704
19:02:03|0.00007039
19:02:04|0.00007039
19:02:05|0.00007037
19:02:05|0.00007037
19:02:07|0.00007036
19:02:07|0.00007036
19:02:09|0.00007037
19:02:11|0.00007037
19:02:12|0.00007037
19:02:13|0.00007037
19:02:14|0.00007038
19:02:16|0.00007035
19:02:16|0.00007035
19:02:17|0.00007035
19:02:18|0.00007035
19:02:20|0.00007034
19:02:20|0.00007034
19:02:21|0.00007034
19:02:23|0.00007034
19:02:23|0.00007036
19:02:25|0.00007036
19:02:26|0.00007036
19:02:28|0.00007036
19:02:29|0.00007034
19:02:29|0.00007034
19:02:30|0.00007034
19:02:31|0.00007035
19:02:33|0.00007035
19:02:34|0.00007031
19:02:35|0.00007035
19:02:36|0.00007035
19:02:37|0.00007035
19:02:37|0.00007036
19:02:39|0.00007036
19:02:40|0.00007035
19:02:40|0.00007036
19:02:41|0.00007034
19:02:43|0.00007034
19:02:44|0.00007034
19:02:44|0.00007034
19:02:45|0.00007031
19:02:47|0.00007029
19:02:48|0.00007028
19:02:49|0.00007025
19:02:50|0.00007026
19:02:51|0.00007026
19:02:52|0.00007026
19:02:53|0.00007025
19:02:54|0.00007028
19:02:56|0.00007027
19:02:57|0.00007025
19:02:58|0.00007025
19:02:59|0.00007025
19:03:00|0.00007025
19:03:01|0.00007025
19:03:01|0.00007025
19:03:03|0.00007021
19:03:04|0.00007021
19:03:05|0.00007025
19:03:06|0.0000702
19:03:07|0.0000702
19:03:08|0.0000702
19:03:09|0.00007024
19:03:11|0.00007024
19:03:12|0.00007024
19:03:12|0.00007015
19:03:14|0.00007017
19:03:14|0.00007021
19:03:15|0.00007017
19:03:17|0.00007019
19:03:18|0.00007012
19:03:18|0.00007017
19:03:21|0.0000701
19:03:21|0.0000701
19:03:22|0.00007016
19:03:23|0.0000701
19:03:24|0.00007011
19:03:25|0.00007011
19:03:26|0.00007011
19:03:27|0.00007017
19:03:28|0.0000701
19:03:30|0.0000701
19:03:31|0.00007008
19:03:33|0.0000701
19:03:34|0.00007007
19:03:34|0.00007007
19:03:35|0.0000701
19:03:36|0.0000701
19:03:37|0.0000701
19:03:39|0.00007013
19:03:40|0.00007013
19:03:40|0.00007011
19:03:42|0.00007014
19:03:44|0.00007012
19:03:45|0.00007016
19:03:46|0.00007015
19:03:46|0.00007011
19:03:47|0.0000701
19:03:48|0.00007007
19:03:50|0.00007008
19:03:51|0.0000701
19:03:52|0.0000701
19:03:53|0.00007017
19:03:55|0.0000701
19:03:56|0.0000701
19:03:57|0.00007011
19:03:58|0.0000701
19:03:59|0.0000701
19:04:00|0.0000701
19:04:01|0.0000701
19:04:02|0.0000701
19:04:03|0.0000701
19:04:05|0.0000701
19:04:07|0.00007011
19:04:07|0.00007011
19:04:08|0.00007011
19:04:10|0.00007011
19:04:12|0.00007011
19:04:14|0.00007015
19:04:15|0.00007011
19:04:16|0.00007012
19:04:17|0.00007014
19:04:18|0.00007014
19:04:19|0.00007014
19:04:20|0.00007013
19:04:21|0.00007013
19:04:22|0.00007014
19:04:23|0.00007018
19:04:24|0.0000702
19:04:25|0.00007018
19:04:26|0.0000702
19:04:27|0.00007014
19:04:28|0.00007019
19:04:29|0.00007019
19:04:30|0.00007019
19:04:31|0.00007019
19:04:32|0.00007018
19:04:34|0.00007018
19:04:34|0.00007018
19:04:35|0.00007017
19:04:36|0.00007017
19:04:37|0.00007017
19:04:38|0.00007017
19:04:39|0.00007017
19:04:40|0.00007017
19:04:41|0.00007018
19:04:42|0.00007014
19:04:44|0.00007017
19:04:45|0.00007017
19:04:47|0.00007025
19:04:47|0.00007022
19:04:48|0.00007017
19:04:50|0.00007017
19:04:50|0.00007021
19:04:51|0.00007017
19:04:52|0.00007023
19:04:53|0.00007025
19:04:54|0.00007019
19:04:55|0.00007019
19:04:56|0.00007019
19:04:57|0.00007018
19:04:58|0.00007018
19:04:59|0.00007018
19:05:00|0.00007018
19:05:01|0.00007018
19:05:02|0.00007022
19:05:03|0.00007019
19:05:04|0.00007019
19:05:06|0.00007018
19:05:06|0.00007017
19:05:07|0.00007015
19:05:09|0.00007018
19:05:11|0.00006996
19:05:13|0.00006994
19:05:13|0.0000699
19:05:14|0.00006986
19:05:15|0.0000699
19:05:16|0.00006981
19:05:17|0.0000698
19:05:18|0.00006983
19:05:19|0.0000698
19:05:20|0.0000698
19:05:21|0.00006982
19:05:22|0.00006986
19:05:23|0.0000698
19:05:24|0.00006982
19:05:25|0.00006985
19:05:26|0.00006985
19:05:27|0.00006985
19:05:28|0.00006984
19:05:29|0.00006984
19:05:30|0.00006983
19:05:31|0.00006983
19:05:32|0.0000698
19:05:33|0.00006984
19:05:34|0.00006984
19:05:35|0.00006982
19:05:36|0.00006984
19:05:37|0.00006984
19:05:39|0.00006983
19:05:40|0.00006983
19:05:41|0.00006983
19:05:42|0.00006984
19:05:43|0.00006981
19:05:44|0.00006981
19:05:45|0.00006981
19:05:46|0.00006981
19:05:48|0.00006977
19:05:48|0.00006976
19:05:49|0.00006976
19:05:51|0.0000698
19:05:52|0.0000698
19:05:53|0.00006978
19:05:54|0.00006981
19:05:55|0.00006984
19:05:56|0.00006981
19:05:57|0.0000698
19:05:58|0.00006979
19:05:59|0.00006979
19:06:00|0.00006981
19:06:01|0.00006978
19:06:01|0.00006977
19:06:04|0.00006977
19:06:04|0.00006977
19:06:07|0.00006982
19:06:07|0.00006981
19:06:09|0.00006984
19:06:11|0.00006984
19:06:11|0.00006985
19:06:13|0.00006985
19:06:14|0.00006985
19:06:15|0.00006978
19:06:16|0.00006978
19:06:16|0.0000698
19:06:17|0.00006983
19:06:19|0.00006985
19:06:20|0.00006989
19:06:20|0.00006985
19:06:22|0.00006987
19:06:23|0.00006987
19:06:24|0.00006989
19:06:24|0.00006989
19:06:26|0.00006991
19:06:27|0.00006988
19:06:28|0.00006989
19:06:28|0.00006989
19:06:31|0.00006989
19:06:31|0.00006989
19:06:33|0.00006989
19:06:33|0.00006989
19:06:34|0.00006989
19:06:35|0.00006989
19:06:36|0.00006993
19:06:37|0.00006993
19:06:39|0.00006991
19:06:41|0.00006991
19:06:43|0.00006996
19:06:43|0.00006996
19:06:45|0.00006996
19:06:46|0.00006996
19:06:47|0.00006996
19:06:49|0.00006991
19:06:51|0.00006991
19:06:51|0.00006995
19:06:52|0.00006995
19:06:53|0.00006995
19:06:54|0.00006996
19:06:55|0.00006996
19:06:56|0.00006999
19:06:57|0.00006997
19:06:58|0.00006999
19:06:59|0.00006998
19:07:00|0.00007
19:07:01|0.00007
19:07:02|0.00007006
19:07:04|0.00007008
19:07:04|0.00007008
19:07:05|0.00007005
19:07:07|0.00007007
19:07:08|0.00007007
19:07:09|0.00007003
19:07:10|0.00007007
19:07:12|0.00007009
19:07:12|0.00007009
19:07:13|0.00007009
19:07:14|0.0000701
19:07:15|0.0000701
19:07:16|0.00007009
19:07:17|0.00007009
19:07:19|0.00007009
19:07:20|0.0000701
19:07:21|0.00007008
19:07:22|0.00007008
19:07:23|0.00007007
19:07:24|0.00007006
19:07:25|0.00007006
19:07:26|0.00007007
19:07:27|0.00007007
19:07:28|0.00007007
19:07:29|0.00007007
19:07:31|0.00007007
19:07:32|0.00007008
19:07:32|0.00007008
19:07:33|0.00007008
19:07:34|0.00007008
19:07:35|0.00007007
19:07:36|0.00007007
19:07:38|0.00007007
19:07:38|0.00007009
19:07:40|0.00007008
19:07:41|0.0000701
19:07:42|0.00007009
19:07:43|0.00007009
19:07:44|0.0000701
19:07:45|0.0000701
19:07:46|0.0000701
19:07:47|0.00007009
19:07:49|0.0000701
19:07:50|0.0000701
19:07:51|0.0000701
19:07:52|0.0000701
19:07:53|0.0000701
19:07:54|0.0000701
19:07:54|0.00007009
19:07:56|0.00007009
19:07:56|0.00007009
19:07:57|0.00007009
19:07:58|0.00007009
19:07:59|0.00007009
19:08:01|0.00007009
19:08:01|0.0000701
19:08:03|0.00007008
19:08:04|0.00007008
19:08:05|0.00007006
19:08:06|0.00007005
19:08:07|0.00007
19:08:08|0.00007
19:08:09|0.00007005
19:08:10|0.00007001
19:08:11|0.00007001
19:08:13|0.00006999
19:08:15|0.00007002
19:08:16|0.00007005
19:08:17|0.00007005
19:08:18|0.00007005
19:08:19|0.00007005
19:08:20|0.00007005
19:08:21|0.00007005
19:08:22|0.00007003
19:08:24|0.00007002
19:08:25|0.00006997
19:08:26|0.00006997
19:08:26|0.00006997
19:08:27|0.00006995
19:08:28|0.00006995
19:08:30|0.00006997
19:08:31|0.00006995
19:08:31|0.00006995
19:08:32|0.00006997
19:08:34|0.0000699
19:08:35|0.0000699
19:08:35|0.00006987
19:08:36|0.00006987
19:08:38|0.00006991
19:08:39|0.00006991
19:08:40|0.00006991
19:08:41|0.00006988
19:08:42|0.00006988
19:08:43|0.00006989
19:08:44|0.0000699
19:08:45|0.00006991
19:08:46|0.00006991
19:08:47|0.00006991
19:08:48|0.0000699
19:08:49|0.00006991
19:08:50|0.00006991
19:08:52|0.00006992
19:08:52|0.00006995
19:08:53|0.00006992
19:08:54|0.00006994
19:08:56|0.00006994
19:08:56|0.00006994
19:08:58|0.00006992
19:08:58|0.00006994
19:08:59|0.00006994
19:09:00|0.00006995
19:09:01|0.00006995
19:09:03|0.00006995
19:09:04|0.00006993
19:09:05|0.00006994
19:09:06|0.00006994
19:09:07|0.00006994
19:09:08|0.00006995
19:09:09|0.00006994
19:09:10|0.00006994
19:09:11|0.00006994
19:09:12|0.00006994
19:09:13|0.00006994
19:09:14|0.00006995
19:09:15|0.00006995
19:09:17|0.00006995
19:09:18|0.00006994
19:09:19|0.00007
19:09:21|0.00006996
19:09:21|0.00006999
19:09:22|0.00006996
19:09:23|0.00007001
19:09:24|0.00007001
19:09:25|0.00006999
19:09:26|0.00007003
19:09:27|0.00007001
19:09:29|0.00007001
19:09:29|0.00007001
19:09:31|0.00007001
19:09:32|0.00007001
19:09:34|0.00007012
19:09:35|0.00007015
19:09:37|0.00007015
19:09:37|0.00007012
19:09:38|0.00007013
19:09:39|0.00007008
19:09:40|0.00007015
19:09:41|0.0000702
19:09:42|0.00007054
19:09:43|0.00007059
19:09:44|0.00007053
19:09:45|0.00007057
19:09:46|0.00007055
19:09:47|0.00007053
19:09:48|0.00007051
19:09:50|0.00007039
19:09:51|0.0000704
19:09:53|0.00007033
19:09:54|0.0000703
19:09:54|0.00007031
19:09:56|0.0000703
19:09:56|0.0000703
19:09:57|0.0000703
19:09:58|0.00007029
19:09:59|0.00007028
19:10:00|0.00007028
19:10:01|0.00007028
19:10:02|0.00007028
19:10:04|0.00007028
19:10:04|0.00007028
19:10:06|0.00007028
19:10:07|0.00007028
19:10:08|0.00007028
19:10:09|0.00007028
19:10:10|0.00007042
19:10:11|0.00007042
19:10:12|0.0000704
19:10:13|0.00007045
19:10:15|0.00007037
19:10:15|0.00007037
19:10:16|0.00007034
19:10:18|0.00007034
19:10:20|0.00007034
19:10:20|0.00007033
19:10:21|0.00007031
19:10:22|0.00007031
19:10:23|0.00007031
19:10:24|0.00007035
19:10:26|0.00007036
19:10:28|0.00007036
19:10:28|0.00007033
19:10:30|0.00007033
19:10:31|0.00007034
19:10:31|0.00007029
19:10:33|0.00007029
19:10:34|0.00007036
19:10:35|0.00007035
19:10:36|0.00007036
19:10:37|0.00007034
19:10:38|0.00007035
19:10:39|0.00007035
19:10:40|0.00007035
19:10:41|0.0000703
19:10:42|0.00007031
19:10:44|0.00007031
19:10:44|0.00007031
19:10:46|0.0000703
19:10:46|0.0000703
19:10:48|0.0000703
19:10:50|0.00007031
19:10:50|0.00007031
19:10:51|0.00007031
19:10:52|0.00007032
19:10:53|0.00007037
19:10:54|0.00007037
19:10:55|0.00007037
19:10:56|0.00007037
19:10:57|0.00007035
19:10:58|0.00007039
19:10:59|0.00007036
19:11:00|0.00007035
19:11:01|0.00007035
19:11:02|0.00007033
19:11:03|0.0000703
19:11:05|0.00007029
19:11:05|0.00007029
19:11:07|0.00007029
19:11:08|0.00007023
19:11:10|0.00007025
19:11:10|0.00007025
19:11:12|0.00007023
19:11:12|0.00007023
19:11:14|0.00007021
19:11:15|0.00007023
19:11:16|0.00007024
19:11:17|0.00007025
19:11:18|0.00007025
19:11:20|0.00007025
19:11:22|0.00007025
19:11:22|0.00007026
19:11:23|0.00007024
19:11:24|0.00007021
19:11:25|0.0000702
19:11:26|0.00007021
19:11:28|0.00007021
19:11:29|0.00007021
19:11:30|0.00007017
19:11:31|0.00007017
19:11:32|0.00007017
19:11:33|0.00007015
19:11:34|0.00007017
19:11:35|0.00007017
19:11:36|0.00007017
19:11:37|0.00007019
19:11:38|0.00007024
19:11:39|0.00007024
19:11:40|0.00007029
19:11:40|0.00007029
19:11:43|0.00007027
19:11:43|0.00007023
19:11:44|0.00007023
19:11:46|0.00007028
19:11:46|0.00007029
19:11:47|0.00007029
19:11:48|0.00007028
19:11:50|0.00007028
19:11:52|0.0000703
19:11:53|0.00007029
19:11:53|0.0000703
19:11:54|0.0000703
19:11:56|0.0000703
19:11:57|0.00007032
19:11:58|0.00007032
19:11:59|0.00007032
19:11:59|0.00007032
19:12:02|0.00007033
19:12:02|0.00007033
19:12:04|0.00007032
19:12:05|0.00007032
19:12:06|0.00007033
19:12:08|0.00007031
19:12:09|0.0000703
19:12:10|0.0000703
19:12:11|0.0000703
19:12:12|0.0000703
19:12:13|0.0000703
19:12:14|0.00007031
19:12:16|0.0000703
19:12:18|0.00007028
19:12:19|0.00007023
19:12:20|0.00007023
19:12:21|0.00007023
19:12:23|0.00007024
19:12:23|0.00007024
19:12:24|0.00007024
19:12:25|0.00007025
19:12:27|0.00007025
19:12:28|0.00007025
19:12:29|0.00007025
19:12:30|0.00007025
19:12:31|0.00007025
19:12:32|0.00007027
19:12:33|0.00007025
19:12:34|0.00007025
19:12:35|0.00007025
19:12:36|0.00007025
19:12:37|0.00007025
19:12:38|0.00007025
19:12:39|0.00007027
19:12:40|0.00007027
19:12:41|0.00007025
19:12:42|0.00007024
19:12:43|0.00007024
19:12:44|0.00007024
19:12:45|0.00007022
19:12:46|0.00007021
19:12:47|0.00007023
19:12:48|0.00007023
19:12:50|0.00007024
19:12:50|0.00007025
19:12:51|0.00007028
19:12:52|0.00007024
19:12:54|0.00007025
19:12:55|0.00007026
19:12:56|0.00007027
19:12:57|0.00007028
19:12:58|0.00007031
19:12:59|0.00007028
19:12:59|0.00007028
19:13:01|0.00007028
19:13:02|0.00007028
19:13:03|0.00007027
19:13:04|0.00007027
19:13:06|0.00007027
19:13:07|0.00007027
19:13:08|0.00007027
19:13:09|0.00007025
19:13:09|0.00007024
19:13:10|0.00007024
19:13:12|0.00007024
19:13:13|0.00007024
19:13:13|0.00007025
19:13:15|0.00007025
19:13:16|0.00007025
19:13:16|0.00007027
19:13:17|0.00007025
19:13:20|0.00007027
19:13:20|0.00007027
19:13:21|0.00007026
19:13:23|0.00007026
19:13:24|0.00007026
19:13:25|0.00007025
19:13:26|0.0000703
19:13:27|0.00007027
19:13:28|0.00007028
19:13:29|0.00007027
19:13:30|0.00007025
19:13:31|0.00007024
19:13:32|0.00007024
19:13:33|0.00007024
19:13:34|0.00007024
19:13:35|0.00007024
19:13:36|0.00007024
19:13:37|0.00007024
19:13:38|0.0000703
19:13:39|0.0000703
19:13:40|0.0000703
19:13:42|0.00007038
19:13:43|0.0000703
19:13:43|0.0000703
19:13:45|0.0000703
19:13:45|0.0000703
19:13:46|0.00007042
19:13:48|0.00007042
19:13:49|0.00007042
19:13:50|0.00007042
19:13:51|0.00007046
19:13:53|0.00007047
19:13:54|0.00007046
19:13:55|0.00007046
19:13:56|0.00007047
19:13:57|0.00007047
19:13:58|0.00007047
19:13:59|0.00007049
19:14:00|0.00007049
19:14:01|0.0000705
19:14:02|0.00007051
19:14:03|0.00007055
19:14:04|0.00007057
19:14:05|0.00007056
19:14:07|0.00007052
19:14:08|0.00007047
19:14:09|0.0000705
19:14:10|0.00007048
19:14:11|0.00007048
19:14:12|0.00007048
19:14:14|0.00007041
19:14:15|0.00007042
19:14:15|0.00007043
19:14:17|0.00007043
19:14:19|0.00007044
19:14:20|0.00007049
19:14:21|0.00007045
19:14:22|0.00007045
19:14:24|0.00007048
19:14:25|0.00007048
19:14:27|0.00007048
19:14:27|0.00007046
19:14:28|0.00007046
19:14:30|0.00007046
19:14:31|0.00007047
19:14:32|0.00007047
19:14:33|0.00007045
19:14:33|0.00007045
19:14:34|0.00007046
19:14:36|0.00007046
19:14:36|0.00007045
19:14:37|0.00007045
19:14:40|0.00007047
19:14:40|0.00007045
19:14:41|0.00007046
19:14:42|0.00007046
19:14:44|0.00007046
19:14:44|0.00007046
19:14:45|0.00007044
19:14:46|0.00007043
19:14:47|0.00007043
19:14:49|0.00007039
19:14:49|0.00007039
19:14:50|0.00007036
19:14:51|0.00007035
19:14:52|0.00007036
19:14:53|0.00007036
19:14:54|0.00007036
19:14:55|0.00007032
19:14:56|0.00007032
19:14:57|0.00007029
19:14:58|0.00007025
19:15:00|0.00007024
19:15:02|0.00007023
19:15:03|0.00007031
19:15:05|0.00007029
19:15:07|0.00007028
19:15:08|0.00007028
19:15:10|0.00007028
19:15:11|0.00007028
19:15:12|0.00007026
19:15:13|0.00007026
19:15:14|0.00007026
19:15:15|0.00007024
19:15:16|0.00007032
19:15:17|0.00007032
19:15:18|0.00007034
19:15:19|0.0000703
19:15:21|0.00007024
19:15:21|0.00007024
19:15:22|0.00007028
19:15:24|0.00007028
19:15:25|0.00007032
19:15:26|0.00007032
19:15:27|0.00007032
19:15:28|0.00007032
19:15:30|0.00007032
19:15:31|0.00007032
19:15:32|0.00007029
19:15:33|0.00007029
19:15:34|0.00007028
19:15:35|0.00007028
19:15:36|0.00007028
19:15:37|0.00007028
19:15:38|0.00007029
19:15:39|0.00007029
19:15:40|0.00007029
19:15:41|0.00007028
19:15:42|0.00007028
19:15:43|0.00007028
19:15:44|0.0000703
19:15:45|0.00007033
19:15:46|0.00007033
19:15:47|0.00007033
19:15:48|0.00007033
19:15:49|0.00007031
19:15:50|0.00007031
19:15:52|0.00007034
19:15:52|0.00007034
19:15:54|0.00007034
19:15:54|0.00007031
19:15:56|0.00007031
19:15:57|0.00007031
19:15:58|0.00007031
19:15:58|0.00007031
19:16:00|0.00007031
19:16:01|0.0000703
19:16:02|0.0000703
19:16:03|0.00007029
19:16:04|0.00007029
19:16:05|0.00007038
19:16:05|0.00007038
19:16:07|0.00007035
19:16:08|0.00007038
19:16:09|0.00007038
19:16:10|0.00007033
19:16:11|0.0000703
19:16:12|0.00007037
19:16:13|0.00007034
19:16:14|0.00007033
19:16:15|0.00007038
19:16:16|0.00007034
19:16:17|0.00007038
19:16:18|0.00007038
19:16:20|0.0000703
19:16:22|0.00007034
19:16:23|0.00007034
19:16:24|0.00007034
19:16:25|0.00007034
19:16:26|0.00007032
19:16:28|0.0000703
19:16:29|0.0000702
19:16:29|0.0000702
19:16:31|0.0000702
19:16:32|0.0000702
19:16:33|0.00007027
19:16:34|0.00007022
19:16:36|0.00007024
19:16:36|0.00007025
19:16:37|0.00007025
19:16:38|0.00007025
19:16:40|0.00007025
19:16:40|0.00007025
19:16:42|0.00007023
19:16:42|0.00007024
19:16:43|0.00007024
19:16:44|0.00007023
19:16:46|0.00007025
19:16:46|0.00007024
19:16:48|0.00007023
19:16:48|0.00007023
19:16:49|0.00007023
19:16:51|0.00007022
19:16:52|0.00007022
19:16:54|0.00007022
19:16:55|0.00007023
19:16:56|0.00007022
19:16:57|0.00007021
19:16:58|0.00007021
19:16:59|0.00007019
19:16:59|0.00007023
19:17:01|0.00007024
19:17:02|0.00007025
19:17:03|0.00007024
19:17:04|0.00007028
19:17:05|0.00007028
19:17:06|0.00007026
19:17:08|0.00007028
19:17:08|0.00007024
19:17:10|0.00007024
19:17:11|0.00007027
19:17:12|0.00007027
19:17:14|0.00007022
19:17:14|0.00007022
19:17:16|0.00007022
19:17:16|0.00007022
19:17:18|0.00007022
19:17:18|0.00007027
19:17:19|0.00007027
19:17:21|0.00007026
19:17:22|0.00007025
19:17:24|0.00007029
19:17:24|0.00007029
19:17:26|0.00007029
19:17:27|0.00007031
19:17:28|0.00007031
19:17:29|0.00007028
19:17:30|0.00007028
19:17:31|0.00007031
19:17:33|0.00007028
19:17:33|0.00007033
19:17:36|0.00007029
19:17:37|0.00007029
19:17:38|0.00007029
19:17:39|0.00007031
19:17:40|0.00007031
19:17:41|0.00007032
19:17:42|0.00007032
19:17:43|0.00007032
19:17:44|0.00007027
19:17:45|0.00007025
19:17:46|0.00007022
19:17:48|0.00007022
19:17:49|0.00007022
19:17:49|0.00007022
19:17:51|0.00007023
19:17:52|0.00007022
19:17:53|0.00007022
19:17:54|0.00007022
19:17:55|0.00007018
19:17:56|0.0000702
19:17:56|0.0000702
19:17:58|0.0000702
19:17:58|0.0000702
19:17:59|0.0000702
19:18:00|0.00007016
19:18:01|0.00007016
19:18:03|0.00007016
19:18:04|0.00007017
19:18:06|0.00007019
19:18:06|0.00007019
19:18:07|0.00007021
19:18:08|0.00007021
19:18:10|0.00007018
19:18:10|0.00007018
19:18:11|0.00007018
19:18:12|0.0000702
19:18:13|0.0000702
19:18:15|0.00007019
19:18:16|0.00007022
19:18:17|0.00007022
19:18:18|0.00007021
19:18:19|0.00007022
19:18:20|0.00007022
19:18:21|0.00007022
19:18:22|0.00007021
19:18:23|0.00007025
19:18:24|0.00007021
19:18:25|0.00007022
19:18:26|0.0000702
19:18:27|0.00007021
19:18:28|0.00007021
19:18:29|0.00007025
19:18:30|0.00007027
19:18:31|0.00007022
19:18:32|0.00007022
19:18:33|0.00007022
19:18:34|0.00007027
19:18:35|0.00007023
19:18:36|0.00007022
19:18:37|0.00007022
19:18:38|0.00007018
19:18:39|0.00007018
19:18:40|0.00007018
19:18:41|0.00007022
19:18:42|0.00007022
19:18:44|0.00007022
19:18:45|0.00007024
19:18:46|0.00007023
19:18:47|0.00007025
19:18:48|0.00007024
19:18:49|0.00007022
19:18:50|0.00007025
19:18:51|0.00007025
19:18:52|0.00007024
19:18:53|0.00007023
19:18:55|0.00007023
19:18:55|0.00007023
19:18:56|0.00007023
19:18:59|0.00007023
19:18:59|0.00007023
19:19:00|0.00007023
19:19:02|0.00007024
19:19:02|0.00007024
19:19:04|0.00007024
19:19:05|0.00007024
19:19:06|0.00007024
19:19:08|0.00007024
19:19:09|0.00007024
19:19:10|0.00007024
19:19:11|0.00007024
19:19:12|0.00007024
19:19:13|0.00007022
19:19:13|0.00007023
19:19:14|0.00007023
19:19:16|0.00007023
19:19:17|0.00007023
19:19:17|0.00007023
19:19:19|0.00007023
19:19:20|0.00007024
19:19:20|0.00007024
19:19:22|0.00007022
19:19:23|0.0000702
19:19:25|0.0000702
19:19:27|0.0000702
19:19:28|0.0000702
19:19:29|0.0000702
19:19:30|0.0000702
19:19:31|0.00007022
19:19:32|0.00006996
19:19:33|0.00006993
19:19:34|0.00006992
19:19:35|0.00006991
19:19:36|0.00006991
19:19:37|0.00006991
19:19:38|0.00006992
19:19:39|0.00006992
19:19:41|0.00006993
19:19:42|0.00006992
19:19:43|0.0000699
19:19:45|0.00006991
19:19:46|0.00006991
19:19:47|0.00006991
19:19:48|0.0000699
19:19:50|0.00006996
19:19:50|0.00006996
19:19:52|0.00006997
19:19:53|0.00006996
19:19:55|0.00007
19:19:55|0.00007005
19:19:56|0.00007002
19:19:57|0.00007002
19:19:58|0.00007006
19:19:59|0.00007006
19:20:01|0.00007006
19:20:02|0.00007006
19:20:03|0.00007006
19:20:04|0.00007006
19:20:06|0.00007006
19:20:06|0.00007006
19:20:07|0.00007006
19:20:09|0.00007008
19:20:10|0.00007008
19:20:11|0.00007008
19:20:12|0.00007007
19:20:13|0.00007006
19:20:14|0.00007007
19:20:15|0.00007007
19:20:16|0.00007007
19:20:17|0.00007007
19:20:18|0.00007007
19:20:19|0.00007007
19:20:20|0.00007005
19:20:22|0.00007006
19:20:22|0.00007006
19:20:24|0.00007004
19:20:25|0.00007004
19:20:27|0.00007006
19:20:29|0.00007006
19:20:30|0.00007004
19:20:31|0.00007005
19:20:32|0.00007005
19:20:33|0.00007005
19:20:34|0.00007004
19:20:35|0.00007004
19:20:36|0.00007004
19:20:37|0.00007004
19:20:38|0.00007004
19:20:39|0.00007004
19:20:41|0.00007
19:20:41|0.00007
19:20:43|0.00006997
19:20:44|0.00006996
19:20:46|0.00006996
19:20:46|0.00006996
19:20:47|0.00006996
19:20:48|0.00006998
19:20:49|0.00006998
19:20:50|0.00007015
19:20:51|0.0000701
19:20:52|0.00007017
19:20:53|0.00007013
19:20:54|0.00007013
19:20:55|0.00007016
19:20:57|0.00007015
19:20:58|0.00007015
19:20:59|0.00007015
19:21:00|0.00007013
19:21:01|0.00007013
19:21:02|0.00007013
19:21:02|0.00007013
19:21:04|0.00007013
19:21:05|0.0000701
19:21:06|0.0000701
19:21:07|0.0000701
19:21:08|0.0000701
19:21:09|0.00007013
19:21:10|0.00007012
19:21:11|0.0000701
19:21:12|0.0000701
19:21:13|0.0000701
19:21:14|0.0000701
19:21:15|0.00007007
19:21:16|0.0000701
19:21:17|0.0000701
19:21:17|0.0000701
19:21:18|0.0000701
19:21:21|0.0000701
19:21:21|0.0000701
19:21:23|0.0000701
19:21:24|0.00007007
19:21:26|0.00007007
19:21:27|0.00007009
19:21:28|0.00007009
19:21:29|0.00007009
19:21:31|0.00007009
19:21:31|0.00007009
19:21:33|0.00007008
19:21:33|0.00007008
19:21:34|0.00007007
19:21:35|0.00007008
19:21:36|0.00007002
19:21:38|0.00007002
19:21:40|0.00007002
19:21:40|0.00007005
19:21:41|0.00007002
19:21:42|0.00007001
19:21:43|0.00006999
19:21:44|0.00007002
19:21:45|0.00006998
19:21:46|0.00006998
19:21:47|0.00007001
19:21:48|0.00007001
19:21:49|0.00007001
19:21:50|0.00007001
19:21:51|0.00007001
19:21:52|0.00007001
19:21:53|0.00007001
19:21:54|0.00007002
19:21:55|0.00007004
19:21:56|0.00007004
19:21:57|0.00007003
19:21:58|0.00007002
19:22:00|0.00007002
19:22:01|0.00007001
19:22:02|0.00007005
19:22:03|0.00007005
19:22:04|0.00007001
19:22:05|0.00007001
19:22:06|0.00007002
19:22:07|0.00007001
19:22:08|0.00007
19:22:10|0.00007002
19:22:11|0.00006999
19:22:12|0.00007
19:22:13|0.00007
19:22:14|0.00007
19:22:15|0.00006999
19:22:16|0.00006999
19:22:18|0.00006999
19:22:19|0.00006999
19:22:19|0.00006999
19:22:21|0.00006999
19:22:21|0.00006999
19:22:23|0.00006998
19:22:24|0.00007
19:22:24|0.00007
19:22:25|0.00006999
19:22:27|0.00006999
19:22:28|0.00006999
19:22:29|0.00006998
19:22:31|0.00006998
19:22:32|0.00006998
19:22:33|0.00006997
19:22:34|0.00006997
19:22:35|0.00006998
19:22:37|0.00006997
19:22:38|0.00006997
19:22:38|0.00006997
19:22:39|0.00006996
19:22:41|0.00006996
19:22:42|0.00006998
19:22:43|0.00006998
19:22:44|0.00007
19:22:45|0.00006998
19:22:46|0.00007
19:22:47|0.00007
19:22:48|0.00007
19:22:49|0.00007
19:22:50|0.00007
19:22:51|0.00007
19:22:52|0.00007
19:22:53|0.00006998
19:22:54|0.00006996
19:22:55|0.00006996
19:22:56|0.00006996
19:22:57|0.00006996
19:22:58|0.00006998
19:23:00|0.00006998
19:23:01|0.00007
19:23:02|0.00006997
19:23:03|0.00006997
19:23:04|0.00006997
19:23:05|0.00006998
19:23:06|0.00006998
19:23:07|0.00006998
19:23:08|0.00006997
19:23:09|0.00006998
19:23:10|0.00006997
19:23:11|0.00006997
19:23:12|0.00006997
19:23:13|0.00006998
19:23:14|0.00006998
19:23:15|0.00006997
19:23:16|0.00006998
19:23:17|0.00006998
19:23:18|0.00006998
19:23:19|0.00006998
19:23:21|0.00006998
19:23:21|0.00006998
19:23:22|0.00006998
19:23:24|0.00006999
19:23:26|0.00007001
19:23:27|0.00007003
19:23:28|0.00007003
19:23:29|0.00007002
19:23:30|0.00006998
19:23:31|0.00007
19:23:32|0.00007001
19:23:33|0.00007003
19:23:34|0.00007005
19:23:36|0.00007004
19:23:36|0.00007007
19:23:37|0.00007007
19:23:39|0.00007007
19:23:40|0.00007004
19:23:41|0.00007006
19:23:42|0.00007006
19:23:43|0.00007002
19:23:44|0.00007002
19:23:45|0.00007002
19:23:47|0.00007003
19:23:48|0.00007003
19:23:49|0.00007003
19:23:50|0.00007006
19:23:51|0.00007003
19:23:52|0.00007004
19:23:53|0.00007003
19:23:55|0.00007003
19:23:56|0.00007006
19:23:57|0.00007
19:23:58|0.00007
19:23:59|0.00007
19:24:00|0.00007
19:24:01|0.00007004
19:24:02|0.00007005
19:24:03|0.00007005
19:24:04|0.00007006
19:24:05|0.00007009
19:24:06|0.00007022
19:24:07|0.00007026
19:24:08|0.00007025
19:24:09|0.00007024
19:24:10|0.00007017
19:24:11|0.00007014
19:24:12|0.00007014
19:24:13|0.00007012
19:24:14|0.00007014
19:24:15|0.00007014
19:24:16|0.00007014
19:24:17|0.00007014
19:24:18|0.00007014
19:24:19|0.00007008
19:24:20|0.00007006
19:24:21|0.00007007
19:24:22|0.00007007
19:24:23|0.00007009
19:24:24|0.00007028
19:24:25|0.00007021
19:24:27|0.0000702
19:24:27|0.00007019
19:24:28|0.00007019
19:24:30|0.00007017
19:24:30|0.00007031
19:24:32|0.00007031
19:24:33|0.00007021
19:24:34|0.00007022
19:24:35|0.00007023
19:24:36|0.00007024
19:24:37|0.00007025
19:24:38|0.00007023
19:24:39|0.00007028
19:24:40|0.00007029
19:24:41|0.00007031
19:24:42|0.00007031
19:24:44|0.0000703
19:24:45|0.00007032
19:24:45|0.00007032
19:24:47|0.0000703
19:24:47|0.00007031
19:24:49|0.00007029
19:24:50|0.00007028
19:24:51|0.00007027
19:24:52|0.00007025
19:24:53|0.00007025
19:24:54|0.00007043
19:24:55|0.00007043
19:24:56|0.00007033
19:24:57|0.00007034
19:24:58|0.00007034
19:24:59|0.00007034
19:25:01|0.00007024
19:25:01|0.00007024
19:25:04|0.00007028
19:25:05|0.00007034
19:25:06|0.00007036
19:25:08|0.00007037
19:25:09|0.00007031
19:25:10|0.00007031
19:25:11|0.00007031
19:25:12|0.00007034
19:25:13|0.00007034
19:25:14|0.00007036
19:25:15|0.00007034
19:25:16|0.00007037
19:25:17|0.00007038
19:25:19|0.00007038
19:25:19|0.0000704
19:25:21|0.00007038
19:25:21|0.00007035
19:25:22|0.00007035
19:25:23|0.00007034
19:25:24|0.00007038
19:25:26|0.00007038
19:25:27|0.00007036
19:25:28|0.00007036
19:25:30|0.00007037
19:25:31|0.00007035
19:25:33|0.00007037
19:25:34|0.00007038
19:25:35|0.00007043
19:25:36|0.00007046
19:25:37|0.00007041
19:25:38|0.00007044
19:25:39|0.00007046
19:25:40|0.00007046
19:25:41|0.00007043
19:25:42|0.00007043
19:25:43|0.00007041
19:25:44|0.00007044
19:25:45|0.00007041
19:25:47|0.00007048
19:25:48|0.00007044
19:25:48|0.00007044
19:25:49|0.00007044
19:25:50|0.00007045
19:25:52|0.00007046
19:25:53|0.00007047
19:25:53|0.00007047
19:25:55|0.00007047
19:25:55|0.00007046
19:25:57|0.00007055
19:25:58|0.00007056
19:25:58|0.00007057
19:26:00|0.0000706
19:26:01|0.00007059
19:26:02|0.00007062
19:26:03|0.00007061
19:26:05|0.00007062
19:26:06|0.0000706
19:26:07|0.00007059
19:26:08|0.00007059
19:26:08|0.00007058
19:26:10|0.00007053
19:26:10|0.00007054
19:26:12|0.00007055
19:26:13|0.00007057
19:26:13|0.00007054
19:26:15|0.0000706
19:26:15|0.00007059
19:26:17|0.00007064
19:26:18|0.00007059
19:26:19|0.00007059
19:26:20|0.0000706
19:26:21|0.0000706
19:26:22|0.00007059
19:26:23|0.00007058
19:26:24|0.00007058
19:26:25|0.00007058
19:26:26|0.0000706
19:26:27|0.0000706
19:26:28|0.00007061
19:26:29|0.0000706
19:26:30|0.00007058
19:26:32|0.00007054
19:26:33|0.00007054
19:26:34|0.00007058
19:26:36|0.00007058
19:26:37|0.00007059
19:26:38|0.00007057
19:26:39|0.00007052
19:26:40|0.00007052
19:26:41|0.00007047
19:26:43|0.00007049
19:26:43|0.0000705
19:26:45|0.00007048
19:26:47|0.00007047
19:26:47|0.00007047
19:26:49|0.00007048
19:26:50|0.00007048
19:26:50|0.00007049
19:26:52|0.0000705
19:26:54|0.0000705
19:26:54|0.00007053
19:26:55|0.00007055
19:26:56|0.00007051
19:26:58|0.0000705
19:26:58|0.00007049
19:26:59|0.00007051
19:27:01|0.00007051
19:27:01|0.00007046
19:27:03|0.0000705
19:27:03|0.00007051
19:27:04|0.0000705
19:27:05|0.00007049
19:27:07|0.0000705
19:27:07|0.0000705
19:27:08|0.0000705
19:27:10|0.00007051
19:27:10|0.00007051
19:27:11|0.0000705
19:27:13|0.00007052
19:27:13|0.00007051
19:27:14|0.0000705
19:27:15|0.0000705
19:27:16|0.0000705
19:27:18|0.00007051
19:27:18|0.00007051
19:27:19|0.0000705
19:27:20|0.00007047
19:27:21|0.00007049
19:27:22|0.00007049
19:27:23|0.00007049
19:27:24|0.0000705
19:27:25|0.00007051
19:27:26|0.00007052
19:27:27|0.00007051
19:27:29|0.00007057
19:27:30|0.00007057
19:27:32|0.00007055
19:27:33|0.00007056
19:27:33|0.00007055
19:27:35|0.00007055
19:27:36|0.00007055
19:27:37|0.00007057
19:27:37|0.00007057
19:27:39|0.00007056
19:27:40|0.00007056
19:27:40|0.00007056
19:27:41|0.00007055
19:27:44|0.00007055
19:27:44|0.00007053
19:27:46|0.00007053
19:27:47|0.00007055
19:27:48|0.00007055
19:27:50|0.00007057
19:27:51|0.00007055
19:27:52|0.00007055
19:27:53|0.00007057
19:27:54|0.00007055
19:27:54|0.00007054
19:27:56|0.00007053
19:27:56|0.00007051
19:27:57|0.0000705
19:27:58|0.0000705
19:28:00|0.0000705
19:28:00|0.0000705
19:28:02|0.00007046
19:28:02|0.00007046
19:28:04|0.00007046
19:28:05|0.00007047
19:28:06|0.00007047
19:28:08|0.00007046
19:28:08|0.00007046
19:28:09|0.00007046
19:28:11|0.00007046
19:28:12|0.00007046
19:28:12|0.00007046
19:28:14|0.00007046
19:28:14|0.00007046
19:28:15|0.00007046
19:28:16|0.00007047
19:28:18|0.00007047
19:28:18|0.00007047
19:28:20|0.00007047
19:28:21|0.00007047
19:28:23|0.00007046
19:28:23|0.00007046
19:28:24|0.00007048
19:28:25|0.0000705
19:28:26|0.0000705
19:28:28|0.00007048
19:28:29|0.00007046
19:28:30|0.00007045
19:28:31|0.00007045
19:28:32|0.00007041
19:28:34|0.00007041
19:28:34|0.0000704
19:28:35|0.0000704
19:28:37|0.0000704
19:28:38|0.0000704
19:28:39|0.00007038
19:28:40|0.00007039
19:28:41|0.00007039
19:28:42|0.00007039
19:28:43|0.00007038
19:28:45|0.00007039
19:28:45|0.00007039
19:28:46|0.00007037
19:28:47|0.00007037
19:28:49|0.00007036
19:28:50|0.00007036
19:28:51|0.00007036
19:28:52|0.00007036
19:28:53|0.00007039
19:28:54|0.00007039
19:28:55|0.00007039
19:28:56|0.00007039
19:28:57|0.00007039
19:28:58|0.00007039
19:28:59|0.00007039
19:29:00|0.00007039
19:29:01|0.00007039
19:29:02|0.00007039
19:29:03|0.00007039
19:29:05|0.00007037
19:29:06|0.00007037
19:29:07|0.00007038
19:29:08|0.00007038
19:29:09|0.00007038
19:29:10|0.00007038
19:29:11|0.00007037
19:29:12|0.00007037
19:29:13|0.00007037
19:29:14|0.00007037
19:29:15|0.00007038
19:29:16|0.00007038
19:29:17|0.00007039
19:29:18|0.00007037
19:29:19|0.00007037
19:29:20|0.00007037
19:29:22|0.00007037
19:29:23|0.00007039
19:29:24|0.00007039
19:29:24|0.0000704
19:29:26|0.0000704
19:29:27|0.00007039
19:29:28|0.00007041
19:29:29|0.00007041
19:29:29|0.0000704
19:29:32|0.00007039
19:29:32|0.00007039
19:29:34|0.00007038
19:29:36|0.00007038
19:29:36|0.00007038
19:29:37|0.00007038
19:29:39|0.00007038
19:29:41|0.00007037
19:29:41|0.00007037
19:29:43|0.00007038
19:29:44|0.00007038
19:29:44|0.00007039
19:29:46|0.00007038
19:29:47|0.00007037
19:29:47|0.00007038
19:29:49|0.00007038
19:29:50|0.00007037
19:29:50|0.00007037
19:29:52|0.00007036
19:29:52|0.00007037
19:29:53|0.00007037
19:29:54|0.00007037
19:29:56|0.00007037
19:29:57|0.00007037
19:29:58|0.00007037
19:29:59|0.00007037
19:30:01|0.00007037
19:30:02|0.00007037
19:30:03|0.00007037
19:30:04|0.00007039
19:30:05|0.00007039
19:30:06|0.00007038
19:30:08|0.00007038
19:30:09|0.00007038
19:30:10|0.00007037
19:30:11|0.00007037
19:30:12|0.00007037
19:30:13|0.00007037
19:30:15|0.00007038
19:30:15|0.00007038
19:30:17|0.00007038
19:30:17|0.00007038
19:30:19|0.00007039
19:30:20|0.00007038
19:30:21|0.00007038
19:30:22|0.00007038
19:30:23|0.00007038
19:30:24|0.00007038
19:30:25|0.00007038
19:30:26|0.00007038
19:30:27|0.00007038
19:30:28|0.00007038
19:30:29|0.00007037
19:30:30|0.00007037
19:30:31|0.00007038
19:30:32|0.00007038
19:30:34|0.00007038
19:30:36|0.0000704
19:30:37|0.00007045
19:30:38|0.00007045
19:30:39|0.00007045
19:30:41|0.00007046
19:30:41|0.00007046
19:30:42|0.00007046
19:30:44|0.00007046
19:30:44|0.00007049
19:30:45|0.00007044
19:30:47|0.00007045
19:30:48|0.00007048
19:30:49|0.00007049
19:30:49|0.00007049
19:30:51|0.00007048
19:30:52|0.00007048
19:30:53|0.00007049
19:30:53|0.0000705
19:30:55|0.00007055
19:30:55|0.00007054
19:30:56|0.00007054
19:30:58|0.00007057
19:30:58|0.00007057
19:31:00|0.00007057
19:31:00|0.00007061
19:31:02|0.00007065
19:31:03|0.00007062
19:31:03|0.00007063
19:31:05|0.00007057
19:31:07|0.00007057
19:31:07|0.00007059
19:31:09|0.00007059
19:31:10|0.00007062
19:31:12|0.00007062
19:31:13|0.00007058
19:31:14|0.00007067
19:31:15|0.00007062
19:31:16|0.00007062
19:31:17|0.00007062
19:31:18|0.00007062
19:31:19|0.00007061
19:31:20|0.00007061
19:31:21|0.00007066
19:31:22|0.00007064
19:31:23|0.00007067
19:31:24|0.00007067
19:31:25|0.00007068
19:31:26|0.00007068
19:31:27|0.00007073
19:31:28|0.00007072
19:31:29|0.00007071
19:31:30|0.00007076
19:31:31|0.00007076
19:31:32|0.00007076
19:31:33|0.00007076
19:31:34|0.00007076
19:31:35|0.00007076
19:31:36|0.0000708
19:31:38|0.00007081
19:31:39|0.00007088
19:31:40|0.00007088
19:31:41|0.00007089
19:31:42|0.00007088
19:31:43|0.0000709
19:31:44|0.00007089
19:31:45|0.00007087
19:31:46|0.00007087
19:31:47|0.00007087
19:31:48|0.00007086
19:31:49|0.00007082
19:31:50|0.00007085
19:31:51|0.00007087
19:31:52|0.00007088
19:31:53|0.00007078
19:31:54|0.00007071
19:31:55|0.00007074
19:31:56|0.00007072
19:31:57|0.00007077
19:31:58|0.00007082
19:31:59|0.00007079
19:32:00|0.00007079
19:32:01|0.00007084
19:32:02|0.00007083
19:32:04|0.00007091
19:32:06|0.00007091
19:32:06|0.00007093
19:32:07|0.00007093
19:32:08|0.00007093
19:32:09|0.00007099
19:32:10|0.00007095
19:32:11|0.000071
19:32:12|0.00007099
19:32:13|0.000071
19:32:14|0.00007103
19:32:15|0.00007105
19:32:16|0.00007105
19:32:18|0.00007105
19:32:19|0.00007105
19:32:20|0.000071
19:32:21|0.000071
19:32:22|0.000071
19:32:23|0.000071
19:32:24|0.00007099
19:32:25|0.000071
19:32:26|0.00007102
19:32:27|0.00007092
19:32:28|0.00007097
19:32:29|0.00007091
19:32:30|0.000071
19:32:31|0.00007101
19:32:32|0.00007102
19:32:34|0.00007102
19:32:35|0.00007101
19:32:37|0.000071
19:32:39|0.00007097
19:32:40|0.00007102
19:32:41|0.00007099
19:32:42|0.00007097
19:32:43|0.00007099
19:32:44|0.00007095
19:32:45|0.00007095
19:32:46|0.00007098
19:32:47|0.00007092
19:32:48|0.00007099
19:32:49|0.00007091
19:32:50|0.00007077
19:32:51|0.00007077
19:32:53|0.00007069
19:32:54|0.00007074
19:32:55|0.00007075
19:32:55|0.00007069
19:32:57|0.00007062
19:32:58|0.00007072
19:32:59|0.00007072
19:33:00|0.00007067
19:33:00|0.00007065
19:33:02|0.00007071
19:33:03|0.00007071
19:33:04|0.00007072
19:33:05|0.00007072
19:33:07|0.00007076
19:33:08|0.00007076
19:33:09|0.00007076
19:33:11|0.00007075
19:33:12|0.00007075
19:33:13|0.00007076
19:33:14|0.00007077
19:33:15|0.00007079
19:33:16|0.00007079
19:33:17|0.00007079
19:33:18|0.00007079
19:33:20|0.00007079
19:33:20|0.00007079
19:33:21|0.0000708
19:33:22|0.0000708
19:33:23|0.00007083
19:33:24|0.00007086
19:33:25|0.00007082
19:33:26|0.0000709
19:33:27|0.00007086
19:33:28|0.00007086
19:33:30|0.0000709
19:33:30|0.00007088
19:33:31|0.00007088
19:33:32|0.00007088
19:33:34|0.00007086
19:33:36|0.00007088
19:33:36|0.0000709
19:33:38|0.00007088
19:33:39|0.00007086
19:33:40|0.00007088
19:33:41|0.00007088
19:33:42|0.00007083
19:33:43|0.00007088
19:33:44|0.00007088
19:33:45|0.0000709
19:33:46|0.00007092
19:33:48|0.00007091
19:33:49|0.00007093
19:33:50|0.00007091
19:33:51|0.00007099
19:33:52|0.00007097
19:33:53|0.00007093
19:33:55|0.00007092
19:33:56|0.00007092
19:33:57|0.00007102
19:33:57|0.00007102
19:33:59|0.00007098
19:34:00|0.00007102
19:34:00|0.00007101
19:34:02|0.00007101
19:34:02|0.00007102
19:34:05|0.00007102
19:34:05|0.00007102
19:34:06|0.00007102
19:34:08|0.00007103
19:34:09|0.00007105
19:34:10|0.00007109
19:34:11|0.00007109
19:34:12|0.00007103
19:34:13|0.00007104
19:34:14|0.00007108
19:34:15|0.0000711
19:34:16|0.00007109
19:34:17|0.0000711
19:34:18|0.00007111
19:34:19|0.0000711
19:34:20|0.00007111
19:34:21|0.00007119
19:34:22|0.00007133
19:34:23|0.00007136
19:34:24|0.00007145
19:34:25|0.00007146
19:34:27|0.0000715
19:34:28|0.00007149
19:34:29|0.00007153
19:34:29|0.00007153
19:34:31|0.00007155
19:34:31|0.00007154
19:34:32|0.00007149
19:34:34|0.00007151
19:34:36|0.00007143
19:34:37|0.00007148
19:34:38|0.00007136
19:34:39|0.00007136
19:34:40|0.00007143
19:34:42|0.00007148
19:34:42|0.00007147
19:34:43|0.00007147
19:34:44|0.00007141
19:34:46|0.00007145
19:34:47|0.00007143
19:34:49|0.0000714
19:34:49|0.00007141
19:34:51|0.0000714
19:34:52|0.00007146
19:34:53|0.00007141
19:34:53|0.00007143
19:34:55|0.00007143
19:34:55|0.00007143
19:34:57|0.00007147
19:34:58|0.00007146
19:34:59|0.00007146
19:35:00|0.00007143
19:35:01|0.00007143
19:35:02|0.00007143
19:35:03|0.00007144
19:35:04|0.00007143
19:35:05|0.00007143
19:35:06|0.00007143
19:35:07|0.00007142
19:35:08|0.00007143
19:35:09|0.00007142
19:35:10|0.00007143
19:35:12|0.00007142
19:35:13|0.00007141
19:35:14|0.00007159
19:35:15|0.00007157
19:35:16|0.00007158
19:35:16|0.00007159
19:35:18|0.00007158
19:35:20|0.00007161
19:35:20|0.00007168
19:35:22|0.00007163
19:35:22|0.00007167
19:35:23|0.00007168
19:35:24|0.00007175
19:35:26|0.00007176
19:35:26|0.00007188
19:35:27|0.00007189
19:35:29|0.0000719
19:35:29|0.00007187
19:35:30|0.0000718
19:35:31|0.0000718
19:35:33|0.00007184
19:35:33|0.00007177
19:35:34|0.00007176
19:35:35|0.00007174
19:35:38|0.00007157
19:35:38|0.00007158
19:35:40|0.00007155
19:35:41|0.00007148
19:35:43|0.00007146
19:35:43|0.00007148
19:35:46|0.00007147
19:35:47|0.0000714
19:35:48|0.00007141
19:35:49|0.00007141
19:35:50|0.0000714
19:35:51|0.00007141
19:35:52|0.00007142
19:35:53|0.00007145
19:35:54|0.00007141
19:35:55|0.00007141
19:35:56|0.00007139
19:35:57|0.00007136
19:35:58|0.0000714
19:36:00|0.00007138
19:36:00|0.00007138
19:36:02|0.00007142
19:36:03|0.00007139
19:36:04|0.00007151
19:36:05|0.00007148
19:36:06|0.00007149
19:36:07|0.0000715
19:36:08|0.00007156
19:36:09|0.00007158
19:36:10|0.00007154
19:36:11|0.00007162
19:36:12|0.00007159
19:36:13|0.00007163
19:36:14|0.00007161
19:36:15|0.00007159
19:36:17|0.00007154
19:36:18|0.0000716
19:36:19|0.0000716
19:36:20|0.0000716
19:36:21|0.00007159
19:36:22|0.0000716
19:36:23|0.0000716
19:36:24|0.00007159
19:36:25|0.00007166
19:36:26|0.0000716
19:36:27|0.00007162
19:36:28|0.00007162
19:36:29|0.0000716
19:36:30|0.00007164
19:36:31|0.00007162
19:36:32|0.00007164
19:36:33|0.00007166
19:36:34|0.00007167
19:36:35|0.00007168
19:36:37|0.0000717
19:36:39|0.00007172
19:36:40|0.0000717
19:36:41|0.00007167
19:36:42|0.00007168
19:36:43|0.00007168
19:36:45|0.00007165
19:36:46|0.00007165
19:36:46|0.00007163
19:36:47|0.00007176
19:36:48|0.00007176
19:36:50|0.00007176
19:36:51|0.00007174
19:36:52|0.00007174
19:36:54|0.00007179
19:36:54|0.00007177
19:36:55|0.00007178
19:36:56|0.00007177
19:36:58|0.00007179
19:36:59|0.00007178
19:37:01|0.00007178
19:37:01|0.00007178
19:37:02|0.00007177
19:37:04|0.00007175
19:37:05|0.00007178
19:37:06|0.00007175
19:37:07|0.00007177
19:37:08|0.00007177
19:37:09|0.00007177
19:37:10|0.00007177
19:37:11|0.00007178
19:37:12|0.00007177
19:37:13|0.00007174
19:37:14|0.00007177
19:37:15|0.00007177
19:37:16|0.00007176
19:37:17|0.00007165
19:37:18|0.00007154
19:37:19|0.00007152
19:37:20|0.00007154
19:37:21|0.00007154
19:37:22|0.00007155
19:37:23|0.00007156
19:37:24|0.00007152
19:37:25|0.0000715
19:37:26|0.00007148
19:37:27|0.00007148
19:37:28|0.00007142
19:37:29|0.0000715
19:37:30|0.00007142
19:37:31|0.00007142
19:37:32|0.00007144
19:37:33|0.00007144
19:37:34|0.00007148
19:37:35|0.0000715
19:37:36|0.0000715
19:37:37|0.00007147
19:37:39|0.00007153
19:37:40|0.00007148
19:37:41|0.00007148
19:37:43|0.00007142
19:37:45|0.00007143
19:37:45|0.00007143
19:37:46|0.00007142
19:37:48|0.00007143
19:37:49|0.00007143
19:37:50|0.00007143
19:37:51|0.00007143
19:37:52|0.00007143
19:37:53|0.00007143
19:37:54|0.00007137
19:37:55|0.00007136
19:37:56|0.00007136
19:37:57|0.0000714
19:37:58|0.00007135
19:37:59|0.00007142
19:38:00|0.00007135
19:38:01|0.00007135
19:38:02|0.00007132
19:38:03|0.00007138
19:38:04|0.00007138
19:38:05|0.00007138
19:38:06|0.00007138
19:38:07|0.00007138
19:38:08|0.00007138
19:38:09|0.00007139
19:38:11|0.00007133
19:38:12|0.00007135
19:38:13|0.00007132
19:38:14|0.00007135
19:38:16|0.0000713
19:38:17|0.00007131
19:38:19|0.00007131
19:38:19|0.0000713
19:38:21|0.00007125
19:38:22|0.00007126
19:38:23|0.00007124
19:38:25|0.00007124
19:38:25|0.00007124
19:38:26|0.00007113
19:38:27|0.00007113
19:38:28|0.00007111
19:38:29|0.00007103
19:38:30|0.00007103
19:38:31|0.000071
19:38:32|0.000071
19:38:33|0.00007101
19:38:34|0.000071
19:38:35|0.00007101
19:38:36|0.00007106
19:38:37|0.00007101
19:38:39|0.00007102
19:38:40|0.00007103
19:38:42|0.00007103
19:38:42|0.00007103
19:38:43|0.00007106
19:38:45|0.00007106
19:38:47|0.00007111
19:38:48|0.00007112
19:38:50|0.0000711
19:38:51|0.00007124
19:38:51|0.00007124
19:38:52|0.00007124
19:38:54|0.00007125
19:38:55|0.00007132
19:38:56|0.00007136
19:38:58|0.00007136
19:38:59|0.00007136
19:39:00|0.00007138
19:39:00|0.00007138
19:39:02|0.00007138
19:39:03|0.00007136
19:39:04|0.00007136
19:39:05|0.00007132
19:39:06|0.00007129
19:39:07|0.00007123
19:39:08|0.00007129
19:39:09|0.00007125
19:39:10|0.00007122
19:39:11|0.00007115
19:39:12|0.00007121
19:39:13|0.00007117
19:39:14|0.00007115
19:39:15|0.00007115
19:39:16|0.00007116
19:39:17|0.00007116
19:39:18|0.00007106
19:39:19|0.00007106
19:39:20|0.00007113
19:39:21|0.00007118
19:39:22|0.00007118
19:39:23|0.00007116
19:39:25|0.00007113
19:39:26|0.00007107
19:39:26|0.00007112
19:39:28|0.00007107
19:39:29|0.00007107
19:39:30|0.00007111
19:39:31|0.00007111
19:39:32|0.00007109
19:39:33|0.00007109
19:39:34|0.00007108
19:39:35|0.00007103
19:39:36|0.00007106
19:39:37|0.00007106
19:39:38|0.000071
19:39:38|0.000071
19:39:40|0.000071
19:39:42|0.00007099
19:39:42|0.000071
19:39:43|0.000071
19:39:44|0.00007096
19:39:45|0.00007088
19:39:47|0.00007095
19:39:48|0.00007101
19:39:49|0.00007088
19:39:50|0.00007088
19:39:51|0.00007088
19:39:52|0.00007093
19:39:53|0.00007094
19:39:54|0.00007098
19:39:55|0.00007097
19:39:56|0.000071
19:39:57|0.00007093
19:39:58|0.00007098
19:40:00|0.00007099
19:40:01|0.00007099
19:40:01|0.00007094
19:40:03|0.00007099
19:40:04|0.000071
19:40:05|0.00007099
19:40:06|0.000071
19:40:07|0.000071
19:40:08|0.00007103
19:40:09|0.00007101
19:40:10|0.00007101
19:40:12|0.00007102
19:40:13|0.00007103
19:40:14|0.00007103
19:40:15|0.00007106
19:40:16|0.00007106
19:40:17|0.00007106
19:40:18|0.00007105
19:40:19|0.00007107
19:40:20|0.00007113
19:40:21|0.00007113
19:40:22|0.0000711
19:40:23|0.0000711
19:40:24|0.00007113
19:40:25|0.00007115
19:40:26|0.00007114
19:40:27|0.00007114
19:40:28|0.00007114
19:40:29|0.00007115
19:40:30|0.00007115
19:40:31|0.00007114
19:40:32|0.00007114
19:40:33|0.00007114
19:40:34|0.00007114
19:40:35|0.00007116
19:40:36|0.00007116
19:40:37|0.00007114
19:40:38|0.00007113
19:40:39|0.00007109
19:40:40|0.00007109
19:40:42|0.00007107
19:40:44|0.00007109
19:40:44|0.00007104
19:40:45|0.00007108
19:40:47|0.00007105
19:40:48|0.00007102
19:40:50|0.00007098
19:40:50|0.00007102
19:40:52|0.00007107
19:40:53|0.00007107
19:40:54|0.00007105
19:40:56|0.000071
19:40:57|0.000071
19:40:58|0.00007098
19:40:58|0.000071
19:41:00|0.000071
19:41:01|0.000071
19:41:02|0.000071
19:41:04|0.00007097
19:41:05|0.00007097
19:41:07|0.00007096
19:41:08|0.00007093
19:41:08|0.00007096
19:41:10|0.00007096
19:41:11|0.00007096
19:41:11|0.00007095
19:41:13|0.00007096
19:41:13|0.00007096
19:41:14|0.00007096
19:41:16|0.00007096
19:41:17|0.00007095
19:41:17|0.000071
19:41:19|0.00007098
19:41:19|0.00007094
19:41:20|0.00007094
19:41:21|0.00007094
19:41:22|0.00007099
19:41:23|0.00007099
19:41:24|0.00007099
19:41:26|0.00007098
19:41:27|0.00007098
19:41:28|0.000071
19:41:29|0.000071
19:41:30|0.00007104
19:41:31|0.00007104
19:41:32|0.00007104
19:41:33|0.00007103
19:41:34|0.00007105
19:41:35|0.00007105
19:41:36|0.00007106
19:41:37|0.00007106
19:41:38|0.00007106
19:41:39|0.00007106
19:41:40|0.00007105
19:41:41|0.00007105
19:41:42|0.00007102
19:41:43|0.00007105
19:41:44|0.00007102
19:41:45|0.00007101
19:41:46|0.00007103
19:41:47|0.00007102
19:41:48|0.00007105
19:41:49|0.000071
19:41:50|0.00007104
19:41:51|0.00007099
19:41:52|0.00007099
19:41:54|0.00007101
19:41:55|0.00007101
19:41:55|0.00007101
19:41:57|0.00007101
19:41:58|0.00007101
19:41:58|0.00007101
19:42:00|0.00007101
19:42:00|0.00007101
19:42:02|0.00007101
19:42:03|0.00007098
19:42:04|0.00007098
19:42:05|0.00007098
19:42:07|0.00007098
19:42:07|0.00007099
19:42:08|0.00007105
19:42:10|0.00007101
19:42:11|0.00007101
19:42:12|0.00007101
19:42:13|0.00007101
19:42:14|0.00007099
19:42:15|0.00007099
19:42:16|0.00007106
19:42:17|0.00007102
19:42:18|0.00007104
19:42:19|0.00007104
19:42:20|0.00007105
19:42:21|0.00007103
19:42:23|0.00007103
19:42:24|0.00007104
19:42:25|0.00007104
19:42:26|0.00007105
19:42:27|0.00007103
19:42:28|0.00007103
19:42:29|0.00007105
19:42:30|0.00007105
19:42:31|0.00007103
19:42:32|0.00007103
19:42:33|0.00007103
19:42:34|0.00007103
19:42:35|0.00007103
19:42:36|0.00007102
19:42:37|0.00007102
19:42:38|0.00007102
19:42:39|0.00007102
19:42:40|0.00007102
19:42:41|0.000071
19:42:42|0.000071
19:42:44|0.000071
19:42:45|0.000071
19:42:47|0.00007101
19:42:48|0.00007101
19:42:49|0.000071
19:42:50|0.00007099
19:42:51|0.00007102
19:42:52|0.00007099
19:42:53|0.00007099
19:42:55|0.00007096
19:42:55|0.00007096
19:42:56|0.000071
19:42:58|0.00007098
19:42:59|0.00007099
19:42:59|0.00007099
19:43:00|0.00007099
19:43:02|0.000071
19:43:03|0.00007099
19:43:04|0.00007102
19:43:06|0.00007107
19:43:07|0.00007104
19:43:08|0.00007106
19:43:09|0.00007107
19:43:10|0.00007107
19:43:11|0.00007101
19:43:12|0.00007101
19:43:13|0.00007105
19:43:14|0.00007105
19:43:15|0.00007105
19:43:17|0.00007105
19:43:18|0.00007105
19:43:19|0.00007105
19:43:19|0.00007105
19:43:20|0.00007105
19:43:21|0.00007104
19:43:23|0.00007106
19:43:24|0.00007105
19:43:25|0.00007106
19:43:25|0.00007105
19:43:27|0.00007105
19:43:28|0.00007105
19:43:29|0.00007106
19:43:30|0.00007106
19:43:30|0.00007106
19:43:31|0.00007106
19:43:32|0.00007106
19:43:34|0.00007108
19:43:34|0.00007107
19:43:35|0.00007107
19:43:36|0.00007112
19:43:37|0.00007111
19:43:38|0.00007113
19:43:40|0.00007112
19:43:41|0.00007109
19:43:41|0.00007113
19:43:42|0.00007113
19:43:43|0.00007113
19:43:45|0.00007111
19:43:47|0.0000711
19:43:47|0.00007109
19:43:48|0.00007109
19:43:50|0.00007106
19:43:50|0.00007106
19:43:52|0.00007106
19:43:53|0.00007106
19:43:54|0.00007106
19:43:55|0.00007113
19:43:56|0.00007115
19:43:57|0.00007113
19:43:59|0.00007115
19:43:59|0.00007119
19:44:00|0.00007119
19:44:01|0.00007115
19:44:03|0.00007115
19:44:04|0.00007127
19:44:05|0.00007127
19:44:06|0.00007121
19:44:06|0.00007121
19:44:07|0.00007122
19:44:08|0.00007129
19:44:09|0.00007126
19:44:11|0.00007126
19:44:12|0.00007126
19:44:12|0.00007127
19:44:14|0.00007129
19:44:14|0.00007126
19:44:16|0.00007121
19:44:17|0.00007128
19:44:18|0.00007132
19:44:19|0.00007129
19:44:20|0.00007129
19:44:21|0.00007129
19:44:22|0.00007129
19:44:23|0.00007127
19:44:24|0.00007127
19:44:25|0.00007126
19:44:26|0.00007128
19:44:27|0.00007127
19:44:28|0.00007127
19:44:29|0.00007126
19:44:30|0.00007127
19:44:31|0.00007126
19:44:32|0.00007126
19:44:33|0.00007126
19:44:34|0.00007127
19:44:35|0.00007127
19:44:36|0.00007127
19:44:37|0.00007126
19:44:38|0.00007128
19:44:39|0.00007128
19:44:40|0.00007127
19:44:41|0.00007129
19:44:42|0.00007129
19:44:43|0.00007129
19:44:44|0.00007129
19:44:46|0.00007127
19:44:47|0.00007127
19:44:49|0.00007129
19:44:50|0.00007129
19:44:51|0.00007128
19:44:52|0.00007128
19:44:53|0.00007128
19:44:54|0.00007128
19:44:55|0.00007128
19:44:56|0.00007129
19:44:57|0.00007128
19:44:58|0.00007128
19:44:59|0.00007129
19:45:00|0.00007128
19:45:01|0.00007129
19:45:03|0.00007128
19:45:04|0.00007129
19:45:05|0.00007129
19:45:07|0.00007128
19:45:08|0.00007129
19:45:09|0.00007129
19:45:10|0.00007129
19:45:11|0.00007129
19:45:12|0.00007129
19:45:13|0.00007129
19:45:14|0.00007128
19:45:15|0.00007129
19:45:16|0.00007128
19:45:17|0.00007129
19:45:18|0.00007129
19:45:19|0.0000713
19:45:20|0.0000713
19:45:21|0.0000713
19:45:22|0.0000713
19:45:23|0.00007129
19:45:24|0.00007129
19:45:25|0.0000713
19:45:26|0.00007128
19:45:27|0.00007126
19:45:28|0.00007126
19:45:29|0.00007127
19:45:30|0.00007119
19:45:31|0.00007126
19:45:32|0.00007122
19:45:33|0.00007122
19:45:34|0.00007127
19:45:35|0.00007127
19:45:36|0.00007127
19:45:37|0.00007127
19:45:38|0.00007127
19:45:39|0.0000712
19:45:40|0.0000712
19:45:41|0.00007118
19:45:42|0.00007111
19:45:43|0.00007111
19:45:44|0.00007111
19:45:45|0.0000711
19:45:47|0.0000711
19:45:49|0.00007109
19:45:50|0.00007109
19:45:50|0.00007109
19:45:51|0.00007109
19:45:53|0.00007106
19:45:55|0.00007106
19:45:55|0.00007107
19:45:56|0.00007107
19:45:58|0.00007107
19:45:58|0.00007108
19:46:00|0.00007105
19:46:01|0.00007106
19:46:01|0.00007106
19:46:02|0.00007106
19:46:04|0.00007106
19:46:06|0.00007105
19:46:07|0.00007105
19:46:08|0.00007107
19:46:10|0.00007107
19:46:10|0.00007107
19:46:12|0.00007106
19:46:13|0.00007106
19:46:14|0.00007106
19:46:16|0.00007106
19:46:17|0.00007105
19:46:17|0.00007105
19:46:18|0.00007106
19:46:19|0.00007105
19:46:20|0.00007106
19:46:21|0.00007105
19:46:22|0.00007105
19:46:24|0.00007105
19:46:26|0.00007103
19:46:27|0.000071
19:46:28|0.000071
19:46:29|0.000071
19:46:30|0.00007097
19:46:30|0.00007097
19:46:31|0.00007103
19:46:32|0.00007084
19:46:33|0.00007065
19:46:35|0.00007067
19:46:35|0.00007062
19:46:36|0.00007069
19:46:38|0.00007069
19:46:39|0.00007066
19:46:39|0.00007066
19:46:40|0.00007061
19:46:42|0.00007061
19:46:42|0.00007059
19:46:43|0.0000706
19:46:44|0.00007058
19:46:46|0.00007059
19:46:47|0.00007054
19:46:49|0.00007056
19:46:50|0.00007054
19:46:52|0.00007055
19:46:52|0.00007054
19:46:54|0.00007052
19:46:56|0.00007051
19:46:57|0.00007052
19:46:58|0.0000705
19:46:59|0.00007051
19:47:00|0.0000705
19:47:01|0.0000705
19:47:02|0.00007053
19:47:03|0.00007056
19:47:03|0.00007058
19:47:05|0.00007058
19:47:06|0.00007063
19:47:07|0.00007069
19:47:08|0.00007064
19:47:09|0.00007069
19:47:11|0.00007065
19:47:12|0.00007065
19:47:13|0.00007065
19:47:13|0.00007063
19:47:15|0.00007063
19:47:15|0.00007065
19:47:16|0.00007065
19:47:17|0.00007059
19:47:19|0.00007059
19:47:19|0.00007066
19:47:20|0.00007067
19:47:21|0.00007066
19:47:23|0.00007066
19:47:23|0.00007067
19:47:24|0.00007066
19:47:26|0.00007066
19:47:27|0.0000707
19:47:27|0.00007067
19:47:28|0.00007086
19:47:29|0.00007086
19:47:30|0.0000709
19:47:31|0.00007093
19:47:32|0.00007092
19:47:34|0.000071
19:47:34|0.000071
19:47:36|0.00007092
19:47:37|0.00007089
19:47:38|0.00007089
19:47:39|0.00007095
19:47:40|0.00007091
19:47:40|0.00007091
19:47:42|0.00007091
19:47:42|0.0000709
19:47:43|0.0000709
19:47:44|0.00007087
19:47:45|0.00007087
19:47:46|0.00007072
19:47:48|0.00007072
19:47:48|0.00007073
19:47:50|0.00007071
19:47:51|0.00007071
19:47:52|0.00007072
19:47:53|0.00007072
19:47:55|0.00007075
19:47:56|0.00007078
19:47:57|0.00007078
19:47:58|0.00007078
19:47:59|0.00007078
19:48:00|0.00007078
19:48:01|0.00007067
19:48:03|0.00007067
19:48:03|0.00007067
19:48:05|0.00007068
19:48:07|0.00007069
19:48:08|0.00007069
19:48:09|0.00007068
19:48:10|0.00007066
19:48:11|0.00007068
19:48:12|0.00007068
19:48:13|0.00007067
19:48:14|0.00007067
19:48:15|0.0000707
19:48:16|0.0000707
19:48:17|0.00007064
19:48:18|0.00007066
19:48:19|0.00007066
19:48:20|0.00007064
19:48:21|0.00007066
19:48:22|0.00007064
19:48:24|0.00007064
19:48:25|0.00007064
19:48:26|0.0000706
19:48:27|0.00007064
19:48:28|0.00007064
19:48:29|0.00007064
19:48:30|0.00007065
19:48:31|0.00007064
19:48:32|0.00007071
19:48:33|0.00007071
19:48:34|0.00007072
19:48:35|0.00007075
19:48:36|0.00007074
19:48:37|0.00007073
19:48:38|0.00007075
19:48:39|0.00007075
19:48:40|0.00007075
19:48:42|0.00007071
19:48:42|0.00007071
19:48:44|0.00007075
19:48:44|0.00007074
19:48:45|0.0000707
19:48:46|0.00007069
19:48:48|0.00007069
19:48:50|0.0000707
19:48:50|0.00007069
19:48:53|0.00007069
19:48:54|0.0000707
19:48:56|0.0000707
19:48:57|0.00007073
19:48:58|0.00007073
19:49:00|0.00007074
19:49:00|0.00007074
19:49:01|0.00007074
19:49:03|0.0000707
19:49:05|0.00007071
19:49:07|0.00007072
19:49:07|0.00007072
19:49:08|0.00007072
19:49:10|0.00007072
19:49:10|0.00007072
19:49:12|0.00007072
19:49:13|0.00007072
19:49:14|0.00007072
19:49:15|0.0000707
19:49:17|0.00007071
19:49:17|0.0000707
19:49:18|0.00007071
19:49:19|0.0000707
19:49:20|0.0000707
19:49:21|0.0000707
19:49:23|0.0000707
19:49:24|0.0000707
19:49:25|0.0000707
19:49:26|0.0000707
19:49:26|0.0000707
19:49:27|0.0000707
19:49:28|0.0000707
19:49:29|0.0000707
19:49:30|0.0000707
19:49:32|0.00007071
19:49:33|0.00007071
19:49:33|0.00007071
19:49:34|0.00007071
19:49:35|0.00007068
19:49:37|0.00007068
19:49:37|0.00007068
19:49:38|0.00007068
19:49:39|0.00007068
19:49:40|0.00007069
19:49:41|0.00007065
19:49:42|0.00007069
19:49:44|0.00007067
19:49:45|0.00007065
19:49:46|0.00007067
19:49:47|0.00007065
19:49:48|0.00007065
19:49:49|0.00007065
19:49:50|0.00007065
19:49:51|0.00007065
19:49:52|0.00007065
19:49:54|0.00007065
19:49:54|0.00007065
19:49:55|0.00007064
19:49:57|0.00007065
19:49:58|0.00007065
19:49:59|0.00007065
19:50:00|0.00007062
19:50:02|0.00007059
19:50:02|0.00007059
19:50:04|0.00007067
19:50:05|0.00007069
19:50:07|0.00007068
19:50:08|0.00007072
19:50:09|0.00007079
19:50:11|0.00007089
19:50:11|0.00007096
19:50:12|0.00007088
19:50:13|0.00007091
19:50:14|0.00007092
19:50:16|0.00007091
19:50:17|0.00007088
19:50:18|0.00007088
19:50:19|0.00007088
19:50:20|0.00007078
19:50:21|0.00007078
19:50:22|0.00007087
19:50:23|0.00007087
19:50:24|0.00007079
19:50:25|0.00007084
19:50:26|0.00007084
19:50:27|0.00007072
19:50:28|0.00007072
19:50:29|0.00007074
19:50:30|0.00007072
19:50:31|0.00007072
19:50:32|0.00007067
19:50:33|0.00007067
19:50:34|0.0000707
19:50:35|0.0000707
19:50:36|0.00007066
19:50:37|0.00007062
19:50:38|0.00007062
19:50:39|0.00007067
19:50:40|0.00007067
19:50:41|0.00007067
19:50:42|0.00007064
19:50:43|0.00007067
19:50:44|0.00007067
19:50:45|0.00007067
19:50:46|0.00007066
19:50:47|0.00007066
19:50:48|0.00007066
19:50:49|0.00007066
19:50:50|0.00007064
19:50:52|0.00007086
19:50:53|0.00007087
19:50:53|0.0000709
19:50:55|0.00007088
19:50:56|0.00007088
19:50:57|0.00007086
19:50:58|0.00007086
19:50:59|0.00007085
19:51:01|0.00007086
19:51:02|0.00007087
19:51:02|0.00007086
19:51:03|0.00007082
19:51:06|0.00007084
19:51:06|0.00007082
19:51:08|0.00007082
19:51:08|0.00007082
19:51:10|0.00007084
19:51:11|0.00007084
19:51:12|0.00007084
19:51:14|0.00007084
19:51:14|0.00007084
19:51:15|0.00007084
19:51:17|0.00007084
19:51:18|0.00007082
19:51:19|0.00007082
19:51:21|0.0000708
19:51:21|0.00007079
19:51:23|0.00007079
19:51:23|0.00007079
19:51:25|0.00007079
19:51:25|0.00007079
19:51:26|0.00007079
19:51:27|0.00007078
19:51:29|0.00007078
19:51:29|0.00007078
19:51:30|0.00007076
19:51:31|0.0000708
19:51:32|0.0000708
19:51:34|0.00007082
19:51:34|0.00007084
19:51:36|0.00007081
19:51:37|0.00007081
19:51:38|0.0000708
19:51:39|0.00007076
19:51:40|0.00007076
19:51:41|0.00007076
19:51:42|0.00007076
19:51:42|0.00007078
19:51:44|0.00007076
19:51:45|0.00007076
19:51:45|0.00007077
19:51:46|0.00007077
19:51:48|0.00007077
19:51:48|0.00007078
19:51:49|0.00007078
19:51:51|0.00007077
19:51:52|0.00007079
19:51:53|0.00007079
19:51:55|0.00007079
19:51:57|0.00007079
19:51:57|0.00007078
19:51:59|0.00007079
19:52:00|0.00007079
19:52:00|0.00007079
19:52:02|0.00007079
19:52:03|0.00007079
19:52:04|0.00007078
19:52:05|0.00007078
19:52:06|0.00007075
19:52:07|0.00007075
19:52:07|0.00007075
19:52:09|0.00007079
19:52:10|0.00007079
19:52:11|0.00007079
19:52:12|0.00007081
19:52:13|0.00007081
19:52:13|0.00007081
19:52:16|0.00007082
19:52:17|0.00007081
19:52:17|0.00007081
19:52:19|0.00007082
19:52:20|0.00007082
19:52:21|0.00007082
19:52:22|0.00007082
19:52:23|0.00007078
19:52:25|0.00007082
19:52:25|0.00007079
19:52:26|0.00007079
19:52:28|0.00007079
19:52:29|0.00007082
19:52:29|0.00007082
19:52:30|0.00007082
19:52:32|0.0000708
19:52:33|0.00007081
19:52:33|0.00007081
19:52:35|0.00007081
19:52:35|0.00007082
19:52:37|0.00007082
19:52:37|0.00007081
19:52:39|0.0000708
19:52:40|0.0000708
19:52:41|0.0000708
19:52:42|0.0000708
19:52:43|0.0000708
19:52:44|0.0000708
19:52:45|0.00007077
19:52:46|0.00007077
19:52:47|0.00007077
19:52:48|0.0000707
19:52:49|0.0000707
19:52:50|0.00007069
19:52:51|0.00007071
19:52:52|0.00007071
19:52:53|0.00007071
19:52:55|0.00007074
19:52:57|0.00007074
19:52:57|0.00007074
19:52:59|0.00007074
19:53:00|0.00007074
19:53:01|0.00007074
19:53:02|0.00007073
19:53:04|0.00007073
19:53:05|0.00007074
19:53:05|0.00007074
19:53:07|0.00007073
19:53:08|0.00007073
19:53:09|0.00007073
19:53:10|0.00007073
19:53:11|0.00007073
19:53:12|0.00007073
19:53:14|0.00007077
19:53:15|0.00007073
19:53:16|0.00007073
19:53:16|0.00007073
19:53:18|0.00007073
19:53:19|0.00007073
19:53:19|0.00007073
19:53:21|0.00007076
19:53:21|0.00007077
19:53:22|0.00007077
19:53:23|0.00007077
19:53:25|0.0000708
19:53:26|0.0000708
19:53:27|0.00007077
19:53:28|0.00007073
19:53:29|0.00007077
19:53:30|0.00007077
19:53:31|0.00007077
19:53:32|0.00007077
19:53:33|0.00007077
19:53:34|0.00007076
19:53:35|0.00007078
19:53:36|0.00007075
19:53:37|0.00007076
19:53:38|0.00007076
19:53:40|0.00007076
19:53:41|0.00007076
19:53:42|0.00007076
19:53:43|0.00007076
19:53:44|0.00007076
19:53:45|0.00007076
19:53:46|0.00007079
19:53:47|0.00007079
19:53:48|0.00007079
19:53:49|0.00007079
19:53:50|0.00007078
19:53:51|0.00007078
19:53:52|0.00007079
19:53:53|0.00007078
19:53:55|0.0000708
19:53:56|0.00007079
19:53:57|0.00007079
19:53:58|0.00007078
19:53:59|0.00007078
19:54:01|0.00007076
19:54:02|0.00007078
19:54:04|0.00007076
19:54:05|0.00007078
19:54:06|0.00007077
19:54:07|0.00007077
19:54:09|0.00007075
19:54:10|0.00007075
19:54:11|0.00007075
19:54:11|0.00007077
19:54:12|0.00007073
19:54:13|0.00007073
19:54:14|0.00007077
19:54:16|0.00007077
19:54:16|0.00007077
19:54:17|0.00007077
19:54:19|0.00007077
19:54:20|0.00007077
19:54:21|0.00007078
19:54:22|0.00007078
19:54:23|0.00007077
19:54:24|0.00007077
19:54:25|0.00007078
19:54:26|0.00007078
19:54:27|0.00007078
19:54:29|0.00007078
19:54:30|0.00007077
19:54:31|0.00007076
19:54:32|0.00007076
19:54:33|0.00007076
19:54:33|0.00007076
19:54:35|0.00007076
19:54:35|0.00007076
19:54:36|0.00007076
19:54:37|0.00007076
19:54:39|0.00007076
19:54:39|0.00007076
19:54:40|0.0000707
19:54:42|0.00007073
19:54:43|0.00007071
19:54:44|0.00007072
19:54:45|0.00007076
19:54:45|0.00007076
19:54:47|0.00007076
19:54:47|0.00007076
19:54:50|0.00007077
19:54:50|0.00007077
19:54:51|0.00007077
19:54:52|0.00007077
19:54:53|0.00007076
19:54:54|0.00007076
19:54:56|0.00007077
19:54:57|0.00007076
19:54:59|0.00007083
19:55:01|0.00007088
19:55:02|0.00007087
19:55:03|0.00007087
19:55:04|0.00007098
19:55:05|0.00007097
19:55:07|0.000071
19:55:09|0.00007101
19:55:10|0.00007105
19:55:11|0.00007101
19:55:12|0.00007104
19:55:13|0.00007103
19:55:14|0.00007103
19:55:16|0.00007103
19:55:16|0.00007103
19:55:18|0.00007103
19:55:19|0.00007099
19:55:20|0.00007095
19:55:21|0.00007099
19:55:22|0.00007099
19:55:23|0.00007117
19:55:24|0.00007111
19:55:26|0.0000711
19:55:27|0.0000711
19:55:28|0.00007109
19:55:30|0.00007106
19:55:31|0.0000711
19:55:32|0.0000711
19:55:33|0.0000711
19:55:34|0.0000711
19:55:35|0.00007118
19:55:36|0.00007113
19:55:37|0.0000711
19:55:38|0.00007107
19:55:39|0.00007107
19:55:40|0.00007109
19:55:41|0.00007101
19:55:42|0.00007102
19:55:43|0.00007102
19:55:44|0.00007102
19:55:45|0.00007102
19:55:46|0.00007099
19:55:47|0.00007099
19:55:48|0.00007099
19:55:49|0.000071
19:55:50|0.000071
19:55:51|0.00007101
19:55:52|0.000071
19:55:53|0.000071
19:55:54|0.000071
19:55:56|0.00007105
19:55:58|0.00007101
19:55:59|0.00007101
19:56:00|0.00007101
19:56:02|0.00007103
19:56:02|0.000071
19:56:05|0.00007104
19:56:06|0.00007105
19:56:07|0.00007105
19:56:09|0.00007104
19:56:09|0.00007104
19:56:10|0.00007104
19:56:11|0.00007104
19:56:12|0.00007104
19:56:13|0.00007104
19:56:14|0.00007104
19:56:15|0.00007104
19:56:16|0.00007104
19:56:18|0.00007104
19:56:19|0.00007107
19:56:21|0.00007107
19:56:22|0.00007106
19:56:23|0.00007106
19:56:24|0.0000711
19:56:25|0.0000711
19:56:26|0.0000711
19:56:27|0.00007111
19:56:28|0.00007111
19:56:30|0.00007112
19:56:30|0.00007111
19:56:32|0.00007115
19:56:33|0.00007112
19:56:34|0.00007111
19:56:35|0.0000711
19:56:36|0.00007111
19:56:37|0.00007111
19:56:38|0.00007111
19:56:39|0.00007112
19:56:40|0.00007112
19:56:41|0.00007112
19:56:42|0.00007112
19:56:44|0.00007114
19:56:44|0.00007114
19:56:46|0.00007114
19:56:48|0.00007114
19:56:48|0.00007107
19:56:49|0.00007107
19:56:50|0.00007109
19:56:52|0.00007113
19:56:53|0.00007111
19:56:54|0.00007108
19:56:55|0.00007108
19:56:56|0.0000711
19:56:57|0.0000711
19:56:58|0.00007116
19:56:59|0.00007116
19:57:01|0.00007116
19:57:02|0.00007118
19:57:03|0.00007118
19:57:05|0.00007118
19:57:05|0.00007123
19:57:07|0.00007122
19:57:07|0.00007123
19:57:08|0.00007122
19:57:11|0.00007135
19:57:11|0.00007132
19:57:12|0.00007132
19:57:13|0.00007131
19:57:14|0.0000713
19:57:15|0.00007133
19:57:16|0.00007131
19:57:17|0.00007131
19:57:18|0.00007143
19:57:19|0.0000714
19:57:20|0.00007144
19:57:21|0.00007148
19:57:22|0.00007148
19:57:23|0.00007145
19:57:25|0.00007144
19:57:26|0.00007144
19:57:27|0.00007144
19:57:28|0.00007144
19:57:29|0.00007143
19:57:29|0.00007143
19:57:30|0.00007142
19:57:32|0.0000714
19:57:32|0.0000714
19:57:34|0.00007141
19:57:35|0.00007142
19:57:35|0.0000714
19:57:38|0.00007135
19:57:38|0.00007135
19:57:39|0.0000714
19:57:40|0.00007124
19:57:41|0.00007123
19:57:42|0.00007124
19:57:43|0.00007124
19:57:44|0.00007121
19:57:45|0.00007121
19:57:46|0.00007122
19:57:47|0.00007121
19:57:48|0.0000712
19:57:49|0.00007122
19:57:50|0.00007131
19:57:51|0.00007132
19:57:52|0.00007131
19:57:53|0.00007131
19:57:54|0.00007128
19:57:55|0.00007128
19:57:57|0.00007128
19:57:58|0.00007128
19:57:59|0.0000713
19:58:01|0.00007132
19:58:03|0.00007127
19:58:03|0.00007127
19:58:05|0.0000713
19:58:06|0.00007127
19:58:07|0.0000713
19:58:09|0.00007125
19:58:09|0.00007129
19:58:10|0.00007125
19:58:11|0.00007127
19:58:13|0.00007127
19:58:14|0.00007127
19:58:15|0.00007123
19:58:16|0.00007127
19:58:17|0.00007127
19:58:18|0.00007127
19:58:20|0.0000713
19:58:21|0.0000713
19:58:21|0.0000713
19:58:22|0.00007128
19:58:24|0.00007134
19:58:25|0.00007134
19:58:25|0.00007133
19:58:27|0.00007134
19:58:27|0.00007134
19:58:29|0.00007134
19:58:29|0.00007134
19:58:30|0.00007134
19:58:32|0.00007134
19:58:32|0.00007134
19:58:34|0.00007134
19:58:35|0.00007138
19:58:35|0.00007135
19:58:36|0.00007134
19:58:37|0.00007135
19:58:39|0.00007137
19:58:39|0.00007134
19:58:40|0.00007137
19:58:42|0.00007134
19:58:42|0.00007137
19:58:44|0.00007134
19:58:44|0.00007134
19:58:45|0.00007136
19:58:46|0.00007136
19:58:47|0.00007133
19:58:48|0.00007127
19:58:49|0.00007135
19:58:51|0.00007127
19:58:51|0.00007132
19:58:52|0.00007128
19:58:53|0.00007128
19:58:54|0.0000713
19:58:55|0.00007128
19:58:57|0.00007132
19:58:57|0.0000713
19:58:58|0.00007131
19:59:00|0.00007129
19:59:02|0.00007128
19:59:03|0.00007128
19:59:04|0.00007129
19:59:05|0.0000713
19:59:07|0.00007128
19:59:08|0.00007128
19:59:09|0.00007128
19:59:10|0.00007128
19:59:12|0.00007128
19:59:13|0.00007128
19:59:14|0.00007128
19:59:15|0.0000713
19:59:16|0.00007126
19:59:17|0.00007126
19:59:18|0.00007122
19:59:19|0.00007127
19:59:20|0.00007127
19:59:21|0.00007127
19:59:22|0.00007126
19:59:23|0.00007127
19:59:24|0.00007127
19:59:25|0.00007122
19:59:26|0.00007123
19:59:27|0.0000712
19:59:28|0.0000711
19:59:29|0.00007119
19:59:30|0.00007119
19:59:31|0.00007119
19:59:32|0.000071
19:59:33|0.00007102
19:59:34|0.00007107
19:59:35|0.00007107
19:59:36|0.00007101
19:59:37|0.00007106
19:59:38|0.00007106
19:59:39|0.00007106
19:59:40|0.00007101
19:59:41|0.00007101
19:59:42|0.00007104
19:59:43|0.00007101
19:59:44|0.000071
19:59:45|0.000071
19:59:47|0.00007095
19:59:47|0.00007096
19:59:49|0.00007097
19:59:50|0.00007097
19:59:50|0.00007095
19:59:51|0.00007095
19:59:53|0.00007096
19:59:53|0.0000709
19:59:54|0.00007095
19:59:55|0.00007093
19:59:56|0.0000709
19:59:57|0.00007094
19:59:58|0.00007093
19:59:59|0.00007093
20:00:02|0.0000709
20:00:02|0.0000709
20:00:04|0.00007091
20:00:06|0.00007088
20:00:07|0.00007092
20:00:09|0.00007088
20:00:10|0.00007089
20:00:11|0.00007089
20:00:12|0.00007089
20:00:13|0.00007095
20:00:14|0.00007095
20:00:15|0.00007095
20:00:16|0.00007093
20:00:17|0.00007095
20:00:18|0.00007095
20:00:19|0.00007093
20:00:21|0.00007094
20:00:22|0.00007093
20:00:23|0.00007093
20:00:24|0.00007096
20:00:25|0.00007094
20:00:26|0.00007095
20:00:27|0.00007095
20:00:28|0.00007097
20:00:29|0.000071
20:00:29|0.00007098
20:00:31|0.000071
20:00:32|0.000071
20:00:33|0.000071
20:00:34|0.00007096
20:00:35|0.00007098
20:00:35|0.000071
20:00:37|0.00007098
20:00:38|0.00007098
20:00:39|0.00007104
20:00:40|0.00007113
20:00:41|0.0000712
20:00:42|0.00007114
20:00:43|0.00007116
20:00:43|0.00007115
20:00:45|0.00007115
20:00:46|0.00007119
20:00:47|0.00007119
20:00:48|0.00007116
20:00:49|0.00007119
20:00:50|0.00007117
20:00:50|0.00007117
20:00:53|0.00007117
20:00:53|0.00007117
20:00:54|0.00007117
20:00:56|0.00007117
20:00:57|0.0000712
20:00:58|0.00007118
20:00:59|0.00007121
20:01:01|0.00007117
20:01:02|0.0000712
20:01:03|0.0000712
20:01:05|0.0000712
20:01:07|0.00007118
20:01:07|0.0000712
20:01:08|0.00007119
20:01:09|0.0000712
20:01:11|0.00007119
20:01:13|0.0000712
20:01:14|0.00007123
20:01:15|0.0000712
20:01:16|0.0000712
20:01:17|0.00007128
20:01:18|0.00007128
20:01:19|0.0000713
20:01:21|0.00007132
20:01:22|0.00007132
20:01:22|0.00007132
20:01:24|0.00007135
20:01:25|0.00007135
20:01:26|0.00007133
20:01:27|0.00007129
20:01:28|0.00007129
20:01:29|0.00007136
20:01:30|0.00007135
20:01:31|0.00007135
20:01:32|0.00007135
20:01:33|0.00007192
20:01:34|0.00007182
20:01:35|0.00007185
20:01:35|0.0000719
20:01:37|0.0000719
20:01:38|0.00007185
20:01:39|0.00007195
20:01:40|0.00007182
20:01:41|0.00007187
20:01:42|0.00007182
20:01:43|0.0000719
20:01:44|0.00007191
20:01:46|0.00007189
20:01:46|0.00007191
20:01:47|0.00007187
20:01:48|0.00007191
20:01:49|0.00007193
20:01:50|0.00007193
20:01:51|0.00007192
20:01:52|0.00007193
20:01:53|0.00007192
20:01:54|0.00007193
20:01:55|0.00007193
20:01:56|0.00007195
20:01:58|0.00007192
20:01:58|0.00007192
20:01:59|0.00007196
20:02:01|0.0000719
20:02:02|0.00007193
20:02:04|0.00007192
20:02:05|0.00007191
20:02:06|0.0000719
20:02:07|0.0000719
20:02:08|0.00007176
20:02:09|0.00007175
20:02:10|0.00007175
20:02:11|0.00007181
20:02:13|0.00007176
20:02:15|0.00007183
20:02:16|0.00007182
20:02:17|0.00007181
20:02:18|0.00007182
20:02:19|0.00007174
20:02:20|0.00007174
20:02:21|0.0000718
20:02:22|0.00007172
20:02:24|0.00007181
20:02:25|0.00007176
20:02:26|0.00007176
20:02:27|0.00007176
20:02:28|0.00007176
20:02:29|0.00007175
20:02:30|0.00007175
20:02:31|0.00007174
20:02:32|0.00007176
20:02:33|0.00007176
20:02:34|0.00007176
20:02:35|0.00007176
20:02:36|0.00007179
20:02:37|0.00007183
20:02:38|0.00007189
20:02:39|0.00007192
20:02:40|0.00007186
20:02:41|0.00007192
20:02:42|0.00007192
20:02:43|0.00007192
20:02:44|0.00007192
20:02:45|0.00007186
20:02:46|0.00007203
20:02:47|0.00007191
20:02:48|0.00007195
20:02:49|0.0000721
20:02:50|0.00007202
20:02:51|0.0000721
20:02:52|0.00007203
20:02:53|0.00007198
20:02:54|0.000072
20:02:55|0.00007206
20:02:56|0.00007205
20:02:57|0.00007209
20:02:58|0.00007209
20:02:59|0.00007208
20:03:00|0.00007201
20:03:01|0.00007207
20:03:03|0.0000721
20:03:04|0.00007205
20:03:05|0.00007213
20:03:06|0.00007206
20:03:07|0.00007204
20:03:07|0.00007209
20:03:09|0.00007208
20:03:10|0.00007207
20:03:11|0.00007204
20:03:12|0.00007209
20:03:13|0.00007209
20:03:14|0.00007208
20:03:15|0.00007207
20:03:16|0.0000721
20:03:17|0.00007209
20:03:18|0.00007212
20:03:19|0.00007205
20:03:20|0.000072
20:03:21|0.0000721
20:03:22|0.00007203
20:03:24|0.00007205
20:03:24|0.00007203
20:03:26|0.000072
20:03:28|0.00007199
20:03:29|0.00007194
20:03:30|0.0000719
20:03:31|0.00007193
20:03:32|0.00007194
20:03:33|0.00007191
20:03:34|0.00007191
20:03:34|0.00007192
20:03:35|0.00007185
20:03:37|0.00007187
20:03:38|0.00007187
20:03:39|0.00007189
20:03:39|0.00007187
20:03:41|0.00007186
20:03:42|0.00007187
20:03:43|0.00007188
20:03:43|0.00007183
20:03:44|0.00007185
20:03:46|0.00007186
20:03:48|0.00007187
20:03:48|0.00007186
20:03:50|0.00007186
20:03:51|0.00007182
20:03:52|0.00007185
20:03:53|0.00007182
20:03:54|0.00007183
20:03:55|0.00007185
20:03:56|0.00007185
20:03:58|0.00007184
20:03:59|0.00007182
20:04:00|0.00007181
20:04:00|0.00007182
20:04:02|0.00007177
20:04:03|0.0000717
20:04:04|0.00007171
20:04:06|0.00007158
20:04:07|0.00007159
20:04:09|0.00007164
20:04:10|0.00007163
20:04:11|0.00007166
20:04:12|0.00007166
20:04:13|0.00007165
20:04:15|0.00007167
20:04:16|0.00007166
20:04:17|0.0000717
20:04:17|0.0000717
20:04:18|0.00007172
20:04:19|0.00007179
20:04:20|0.00007179
20:04:21|0.0000718
20:04:22|0.00007179
20:04:24|0.00007179
20:04:25|0.00007176
20:04:27|0.00007172
20:04:28|0.00007172
20:04:28|0.00007172
20:04:30|0.00007172
20:04:31|0.00007174
20:04:32|0.00007174
20:04:33|0.00007175
20:04:34|0.00007175
20:04:35|0.00007178
20:04:36|0.00007178
20:04:36|0.00007178
20:04:38|0.00007177
20:04:38|0.00007179
20:04:39|0.00007178
20:04:41|0.0000718
20:04:42|0.00007185
20:04:44|0.00007186
20:04:45|0.00007176
20:04:45|0.00007178
20:04:46|0.00007178
20:04:48|0.00007179
20:04:48|0.00007178
20:04:49|0.00007176
20:04:50|0.00007179
20:04:52|0.00007179
20:04:52|0.00007175
20:04:53|0.00007172
20:04:55|0.00007172
20:04:56|0.00007174
20:04:56|0.00007175
20:04:57|0.00007176
20:04:58|0.00007173
20:05:00|0.00007175
20:05:01|0.00007176
20:05:02|0.00007176
20:05:04|0.00007176
20:05:05|0.00007172
20:05:07|0.00007173
20:05:08|0.00007173
20:05:10|0.00007176
20:05:11|0.00007176
20:05:11|0.00007176
20:05:12|0.00007176
20:05:13|0.00007176
20:05:14|0.00007177
20:05:15|0.00007176
20:05:17|0.00007175
20:05:19|0.00007177
20:05:21|0.00007177
20:05:21|0.00007177
20:05:22|0.00007176
20:05:23|0.00007175
20:05:24|0.00007174
20:05:25|0.00007174
20:05:26|0.00007174
20:05:27|0.00007175
20:05:28|0.00007174
20:05:29|0.00007172
20:05:30|0.00007174
20:05:31|0.0000717
20:05:32|0.00007175
20:05:33|0.00007176
20:05:34|0.00007173
20:05:35|0.00007175
20:05:36|0.00007179
20:05:37|0.00007177
20:05:38|0.0000718
20:05:39|0.00007176
20:05:40|0.0000718
20:05:41|0.00007176
20:05:42|0.00007177
20:05:43|0.0000718
20:05:45|0.0000718
20:05:46|0.00007181
20:05:47|0.00007177
20:05:48|0.00007181
20:05:49|0.00007181
20:05:51|0.00007182
20:05:51|0.00007182
20:05:52|0.00007184
20:05:53|0.00007182
20:05:54|0.00007186
20:05:55|0.00007194
20:05:56|0.00007191
20:05:58|0.00007203
20:05:59|0.00007203
20:06:01|0.00007201
20:06:02|0.00007206
20:06:02|0.00007205
20:06:04|0.00007198
20:06:06|0.00007198
20:06:06|0.00007194
20:06:09|0.00007208
20:06:09|0.00007197
20:06:10|0.00007197
20:06:11|0.00007197
20:06:13|0.000072
20:06:15|0.00007199
20:06:15|0.00007197
20:06:17|0.00007197
20:06:17|0.00007206
20:06:19|0.00007206
20:06:19|0.000072
20:06:20|0.000072
20:06:21|0.000072
20:06:22|0.000072
20:06:24|0.000072
20:06:25|0.00007202
20:06:27|0.00007201
20:06:27|0.00007201
20:06:28|0.00007202
20:06:29|0.00007201
20:06:30|0.00007201
20:06:32|0.00007198
20:06:33|0.00007198
20:06:34|0.000072
20:06:35|0.000072
20:06:37|0.00007197
20:06:39|0.00007198
20:06:39|0.00007199
20:06:41|0.00007199
20:06:42|0.00007197
20:06:43|0.00007197
20:06:44|0.00007196
20:06:45|0.00007197
20:06:46|0.00007196
20:06:47|0.00007196
20:06:49|0.00007195
20:06:50|0.00007188
20:06:50|0.00007189
20:06:51|0.0000718
20:06:52|0.00007183
20:06:53|0.00007179
20:06:55|0.00007179
20:06:55|0.00007179
20:06:56|0.00007178
20:06:57|0.00007178
20:06:59|0.00007187
20:07:00|0.00007178
20:07:01|0.00007171
20:07:02|0.00007179
20:07:03|0.00007179
20:07:04|0.00007177
20:07:05|0.00007174
20:07:06|0.00007174
20:07:08|0.00007168
20:07:09|0.00007166
20:07:09|0.00007166
20:07:10|0.00007168
20:07:12|0.00007164
20:07:13|0.00007158
20:07:15|0.00007165
20:07:17|0.00007159
20:07:18|0.00007159
20:07:18|0.00007146
20:07:19|0.00007144
20:07:20|0.0000715
20:07:21|0.0000715
20:07:22|0.00007145
20:07:24|0.00007144
20:07:24|0.00007145
20:07:25|0.00007145
20:07:26|0.00007146
20:07:27|0.0000715
20:07:28|0.00007151
20:07:29|0.00007146
20:07:30|0.00007155
20:07:32|0.00007155
20:07:33|0.00007155
20:07:34|0.00007158
20:07:36|0.00007163
20:07:36|0.00007162
20:07:38|0.00007162
20:07:39|0.00007158
20:07:39|0.00007164
20:07:40|0.00007164
20:07:42|0.00007159
20:07:44|0.0000716
20:07:44|0.00007159
20:07:45|0.00007159
20:07:46|0.00007163
20:07:47|0.00007163
20:07:49|0.0000716
20:07:50|0.0000716
20:07:51|0.0000717
20:07:52|0.00007164
20:07:53|0.00007164
20:07:54|0.00007164
20:07:55|0.00007169
20:07:56|0.00007165
20:07:57|0.00007179
20:07:58|0.00007182
20:07:59|0.00007182
20:08:00|0.00007177
20:08:00|0.00007183
20:08:02|0.00007185
20:08:03|0.00007185
20:08:04|0.00007185
20:08:06|0.00007185
20:08:07|0.00007182
20:08:08|0.00007185
20:08:09|0.00007181
20:08:10|0.00007187
20:08:11|0.00007187
20:08:12|0.00007187
20:08:13|0.00007185
20:08:14|0.00007186
20:08:15|0.00007185
20:08:17|0.00007186
20:08:18|0.00007185
20:08:19|0.00007179
20:08:20|0.0000717
20:08:21|0.00007174
20:08:23|0.00007171
20:08:23|0.00007171
20:08:25|0.00007171
20:08:26|0.00007171
20:08:27|0.00007171
20:08:28|0.00007168
20:08:30|0.00007168
20:08:31|0.00007168
20:08:32|0.00007166
20:08:33|0.00007166
20:08:33|0.00007166
20:08:35|0.00007167
20:08:35|0.00007174
20:08:37|0.00007171
20:08:38|0.00007173
20:08:38|0.00007177
20:08:40|0.00007177
20:08:41|0.00007177
20:08:41|0.00007177
20:08:42|0.0000718
20:08:44|0.0000718
20:08:44|0.0000719
20:08:46|0.00007191
20:08:47|0.00007199
20:08:49|0.00007196
20:08:49|0.00007191
20:08:50|0.00007192
20:08:51|0.00007192
20:08:52|0.00007198
20:08:54|0.00007198
20:08:54|0.00007191
20:08:55|0.00007191
20:08:56|0.00007191
20:08:58|0.00007187
20:08:58|0.00007187
20:09:00|0.00007193
20:09:00|0.00007184
20:09:01|0.00007184
20:09:02|0.00007189
20:09:03|0.00007189
20:09:04|0.00007189
20:09:06|0.00007179
20:09:08|0.00007182
20:09:10|0.00007179
20:09:11|0.00007161
20:09:11|0.00007161
20:09:13|0.00007162
20:09:15|0.00007162
20:09:15|0.00007162
20:09:16|0.0000716
20:09:18|0.00007162
20:09:19|0.00007162
20:09:20|0.00007162
20:09:21|0.00007162
20:09:22|0.0000716
20:09:23|0.00007161
20:09:24|0.00007162
20:09:26|0.00007162
20:09:26|0.00007162
20:09:28|0.00007162
20:09:29|0.00007162
20:09:30|0.00007162
20:09:31|0.00007162
20:09:32|0.00007164
20:09:34|0.00007164
20:09:35|0.00007166
20:09:36|0.00007172
20:09:37|0.00007164
20:09:38|0.00007166
20:09:39|0.00007173
20:09:40|0.00007173
20:09:41|0.0000717
20:09:42|0.00007165
20:09:43|0.00007167
20:09:44|0.00007167
20:09:45|0.00007166
20:09:46|0.00007166
20:09:47|0.00007165
20:09:48|0.00007165
20:09:49|0.00007169
20:09:50|0.00007169
20:09:52|0.00007169
20:09:52|0.00007165
20:09:54|0.00007164
20:09:54|0.00007168
20:09:55|0.00007168
20:09:57|0.00007168
20:09:58|0.00007168
20:09:58|0.00007168
20:09:59|0.00007168
20:10:01|0.0000717
20:10:02|0.0000717
20:10:03|0.0000717
20:10:04|0.00007171
20:10:05|0.00007171
20:10:06|0.00007171
20:10:08|0.00007171
20:10:10|0.00007172
20:10:10|0.00007172
20:10:11|0.00007172
20:10:12|0.00007172
20:10:13|0.0000717
20:10:14|0.0000717
20:10:15|0.00007171
20:10:16|0.00007171
20:10:17|0.00007171
20:10:18|0.00007171
20:10:20|0.00007171
20:10:21|0.00007171
20:10:22|0.00007172
20:10:23|0.00007172
20:10:24|0.00007172
20:10:25|0.0000717
20:10:26|0.00007172
20:10:27|0.00007172
20:10:28|0.00007169
20:10:30|0.00007172
20:10:30|0.00007172
20:10:31|0.00007166
20:10:33|0.0000717
20:10:34|0.00007165
20:10:35|0.00007171
20:10:36|0.00007171
20:10:37|0.00007166
20:10:38|0.00007171
20:10:39|0.00007171
20:10:40|0.00007171
20:10:41|0.00007171
20:10:42|0.00007172
20:10:43|0.00007172
20:10:45|0.00007173
20:10:45|0.00007171
20:10:46|0.00007171
20:10:47|0.0000717
20:10:48|0.0000717
20:10:49|0.0000717
20:10:51|0.0000717
20:10:52|0.00007171
20:10:53|0.00007171
20:10:54|0.0000717
20:10:55|0.00007169
20:10:56|0.00007164
20:10:57|0.00007167
20:10:58|0.00007166
20:10:59|0.00007169
20:11:00|0.00007169
20:11:01|0.00007164
20:11:02|0.00007164
20:11:03|0.00007164
20:11:04|0.00007172
20:11:05|0.00007172
20:11:06|0.00007171
20:11:07|0.00007171
20:11:09|0.00007171
20:11:10|0.00007166
20:11:12|0.00007162
20:11:13|0.00007167
20:11:14|0.00007166
20:11:14|0.00007167
20:11:16|0.00007167
20:11:17|0.00007167
20:11:18|0.00007167
20:11:19|0.00007169
20:11:20|0.00007169
20:11:21|0.00007167
20:11:22|0.00007168
20:11:23|0.00007166
20:11:24|0.00007169
20:11:25|0.00007169
20:11:26|0.00007185
20:11:28|0.00007185
20:11:28|0.00007185
20:11:30|0.00007185
20:11:31|0.00007185
20:11:32|0.00007185
20:11:33|0.00007188
20:11:33|0.00007187
20:11:35|0.00007187
20:11:36|0.00007195
20:11:37|0.00007204
20:11:38|0.00007203
20:11:39|0.00007209
20:11:39|0.00007217
20:11:41|0.00007215
20:11:42|0.00007235
20:11:43|0.00007248
20:11:44|0.00007254
20:11:45|0.00007253
20:11:46|0.00007263
20:11:47|0.00007262
20:11:48|0.0000727
20:11:49|0.00007267
20:11:50|0.00007264
20:11:50|0.00007263
20:11:51|0.00007263
20:11:53|0.00007268
20:11:54|0.0000726
20:11:55|0.00007253
20:11:57|0.00007233
20:11:58|0.00007233
20:11:59|0.0000723
20:12:00|0.0000723
20:12:01|0.00007231
20:12:02|0.0000723
20:12:03|0.00007218
20:12:04|0.00007231
20:12:06|0.00007231
20:12:07|0.0000723
20:12:08|0.00007229
20:12:08|0.0000723
20:12:11|0.00007216
20:12:11|0.00007223
20:12:13|0.0000722
20:12:14|0.00007224
20:12:16|0.0000722
20:12:16|0.00007222
20:12:17|0.00007223
20:12:19|0.00007222
20:12:21|0.00007223
20:12:22|0.00007223
20:12:23|0.00007232
20:12:24|0.00007237
20:12:25|0.00007242
20:12:26|0.00007256
20:12:26|0.00007267
20:12:28|0.00007259
20:12:29|0.00007267
20:12:29|0.00007264
20:12:31|0.00007272
20:12:32|0.00007275
20:12:32|0.00007283
20:12:34|0.00007281
20:12:34|0.00007285
20:12:36|0.00007282
20:12:36|0.00007282
20:12:38|0.00007283
20:12:39|0.00007281
20:12:41|0.00007274
20:12:43|0.00007269
20:12:44|0.00007268
20:12:44|0.00007268
20:12:46|0.00007268
20:12:46|0.0000726
20:12:48|0.00007257
20:12:49|0.00007259
20:12:51|0.00007258
20:12:51|0.00007257
20:12:52|0.00007257
20:12:53|0.00007257
20:12:54|0.00007258
20:12:55|0.00007249
20:12:56|0.00007255
20:12:57|0.00007252
20:12:58|0.00007253
20:12:59|0.00007254
20:13:00|0.0000725
20:13:01|0.00007253
20:13:02|0.00007252
20:13:03|0.0000725
20:13:04|0.00007252
20:13:05|0.00007254
20:13:06|0.00007253
20:13:07|0.00007256
20:13:08|0.00007253
20:13:10|0.00007264
20:13:12|0.00007266
20:13:12|0.00007276
20:13:14|0.00007277
20:13:15|0.0000728
20:13:16|0.00007278
20:13:17|0.00007276
20:13:18|0.00007276
20:13:19|0.00007276
20:13:21|0.00007278
20:13:21|0.0000728
20:13:22|0.0000727
20:13:24|0.00007279
20:13:26|0.00007275
20:13:26|0.0000727
20:13:28|0.0000727
20:13:28|0.00007268
20:13:29|0.00007278
20:13:31|0.00007269
20:13:31|0.00007269
20:13:32|0.00007276
20:13:34|0.00007276
20:13:35|0.00007272
20:13:37|0.00007277
20:13:37|0.00007267
20:13:38|0.00007272
20:13:39|0.00007272
20:13:40|0.0000727
20:13:41|0.00007263
20:13:43|0.00007266
20:13:44|0.00007261
20:13:45|0.00007268
20:13:46|0.00007268
20:13:47|0.00007268
20:13:48|0.00007264
20:13:49|0.00007264
20:13:50|0.00007264
20:13:51|0.00007271
20:13:52|0.00007269
20:13:53|0.00007269
20:13:54|0.00007269
20:13:55|0.00007269
20:13:56|0.00007269
20:13:57|0.00007268
20:13:58|0.00007265
20:13:59|0.00007264
20:14:00|0.00007264
20:14:01|0.00007264
20:14:02|0.00007264
20:14:03|0.00007264
20:14:04|0.00007265
20:14:05|0.00007265
20:14:07|0.00007268
20:14:07|0.00007265
20:14:08|0.00007267
20:14:10|0.00007266
20:14:12|0.00007266
20:14:13|0.00007265
20:14:14|0.00007266
20:14:16|0.00007265
20:14:17|0.00007263
20:14:18|0.00007263
20:14:20|0.00007263
20:14:20|0.00007263
20:14:22|0.00007263
20:14:24|0.00007263
20:14:26|0.00007268
20:14:26|0.00007268
20:14:27|0.00007269
20:14:28|0.0000727
20:14:29|0.00007268
20:14:30|0.00007268
20:14:31|0.00007256
20:14:32|0.00007263
20:14:33|0.00007263
20:14:34|0.00007256
20:14:35|0.00007257
20:14:36|0.00007257
20:14:38|0.00007256
20:14:39|0.00007256
20:14:40|0.00007254
20:14:41|0.0000727
20:14:42|0.00007276
20:14:43|0.0000727
20:14:45|0.00007263
20:14:45|0.00007264
20:14:47|0.00007265
20:14:48|0.00007265
20:14:49|0.00007265
20:14:50|0.00007259
20:14:51|0.00007259
20:14:52|0.00007262
20:14:53|0.00007257
20:14:54|0.00007263
20:14:55|0.00007253
20:14:56|0.00007258
20:14:57|0.00007258
20:14:58|0.00007258
20:14:59|0.0000726
20:15:00|0.00007258
20:15:01|0.00007253
20:15:02|0.00007253
20:15:04|0.00007254
20:15:04|0.00007258
20:15:06|0.00007253
20:15:07|0.00007253
20:15:08|0.00007253
20:15:09|0.00007252
20:15:10|0.00007252
20:15:12|0.0000725
20:15:13|0.0000725
20:15:14|0.00007252
20:15:16|0.00007251
20:15:17|0.0000725
20:15:18|0.0000725
20:15:19|0.0000725
20:15:20|0.00007251
20:15:21|0.0000725
20:15:22|0.00007253
20:15:23|0.00007254
20:15:25|0.00007253
20:15:26|0.00007253
20:15:26|0.00007253
20:15:27|0.00007269
20:15:28|0.00007277
20:15:29|0.00007263
20:15:30|0.00007273
20:15:31|0.0000727
20:15:33|0.00007263
20:15:34|0.00007263
20:15:34|0.00007263
20:15:35|0.00007267
20:15:36|0.00007269
20:15:37|0.00007269
20:15:39|0.00007268
20:15:40|0.0000727
20:15:40|0.0000727
20:15:42|0.00007269
20:15:43|0.0000727
20:15:43|0.00007269
20:15:44|0.00007269
20:15:46|0.00007269
20:15:46|0.0000727
20:15:47|0.00007278
20:15:49|0.00007277
20:15:49|0.00007269
20:15:50|0.00007278
20:15:51|0.0000727
20:15:52|0.0000727
20:15:53|0.0000727
20:15:54|0.00007266
20:15:56|0.00007281
20:15:56|0.00007281
20:15:58|0.00007271
20:15:59|0.00007265
20:16:00|0.00007271
20:16:01|0.0000727
20:16:02|0.00007276
20:16:03|0.0000727
20:16:05|0.0000727
20:16:06|0.00007272
20:16:06|0.00007267
20:16:08|0.00007271
20:16:09|0.00007271
20:16:09|0.0000727
20:16:10|0.0000727
20:16:12|0.00007267
20:16:13|0.00007269
20:16:14|0.0000727
20:16:15|0.0000727
20:16:16|0.0000727
20:16:18|0.00007269
20:16:19|0.0000727
20:16:21|0.00007267
20:16:22|0.00007269
20:16:23|0.00007271
20:16:24|0.00007269
20:16:25|0.00007269
20:16:27|0.0000727
20:16:28|0.00007288
20:16:28|0.00007268
20:16:30|0.00007271
20:16:31|0.0000727
20:16:32|0.00007271
20:16:33|0.00007276
20:16:34|0.00007276
20:16:35|0.00007281
20:16:37|0.00007282
20:16:38|0.00007287
20:16:38|0.00007287
20:16:39|0.0000729
20:16:41|0.00007289
20:16:42|0.00007295
20:16:43|0.00007298
20:16:45|0.00007303
20:16:45|0.00007296
20:16:46|0.00007302
20:16:47|0.00007306
20:16:49|0.00007302
20:16:50|0.00007309
20:16:52|0.00007305
20:16:52|0.00007317
20:16:54|0.00007306
20:16:55|0.00007311
20:16:56|0.00007312
20:16:57|0.00007311
20:16:58|0.00007302
20:16:59|0.00007308
20:17:00|0.00007313
20:17:01|0.00007322
20:17:02|0.00007324
20:17:04|0.00007324
20:17:05|0.00007334
20:17:06|0.00007341
20:17:07|0.00007341
20:17:08|0.0000735
20:17:09|0.00007349
20:17:10|0.0000735
20:17:11|0.00007354
20:17:12|0.00007355
20:17:13|0.00007352
20:17:15|0.00007365
20:17:16|0.00007358
20:17:17|0.00007363
20:17:18|0.0000736
20:17:18|0.00007363
20:17:20|0.00007359
20:17:21|0.00007355
20:17:22|0.00007359
20:17:23|0.00007356
20:17:24|0.00007357
20:17:25|0.00007356
20:17:26|0.00007347
20:17:28|0.00007339
20:17:28|0.00007343
20:17:29|0.00007335
20:17:31|0.00007348
20:17:32|0.00007339
20:17:33|0.00007341
20:17:34|0.00007341
20:17:36|0.00007342
20:17:36|0.0000734
20:17:37|0.0000734
20:17:39|0.00007341
20:17:39|0.0000734
20:17:41|0.0000734
20:17:42|0.0000734
20:17:43|0.00007341
20:17:44|0.0000734
20:17:45|0.0000734
20:17:46|0.00007335
20:17:47|0.00007339
20:17:48|0.00007336
20:17:50|0.00007335
20:17:50|0.00007335
20:17:51|0.00007336
20:17:53|0.00007335
20:17:53|0.00007334
20:17:54|0.00007334
20:17:56|0.00007335
20:17:57|0.00007334
20:17:58|0.00007337
20:17:59|0.0000734
20:18:00|0.00007334
20:18:01|0.00007334
20:18:02|0.00007336
20:18:03|0.00007336
20:18:05|0.00007336
20:18:06|0.00007334
20:18:07|0.00007342
20:18:08|0.00007344
20:18:09|0.00007339
20:18:10|0.00007339
20:18:11|0.00007339
20:18:11|0.00007341
20:18:13|0.00007341
20:18:13|0.0000734
20:18:14|0.00007335
20:18:17|0.00007326
20:18:18|0.00007336
20:18:20|0.00007329
20:18:20|0.00007328
20:18:22|0.00007332
20:18:23|0.00007329
20:18:25|0.00007329
20:18:25|0.00007329
20:18:27|0.00007327
20:18:29|0.00007327
20:18:29|0.0000733
20:18:30|0.00007313
20:18:31|0.00007323
20:18:32|0.00007321
20:18:33|0.00007321
20:18:34|0.00007325
20:18:35|0.00007319
20:18:37|0.00007321
20:18:38|0.00007321
20:18:39|0.00007321
20:18:40|0.00007321
20:18:41|0.00007323
20:18:41|0.00007315
20:18:43|0.00007321
20:18:45|0.0000732
20:18:46|0.00007319
20:18:46|0.00007312
20:18:47|0.00007312
20:18:48|0.00007316
20:18:49|0.0000731
20:18:51|0.00007314
20:18:51|0.00007314
20:18:52|0.00007313
20:18:53|0.00007319
20:18:55|0.00007302
20:18:55|0.0000731
20:18:56|0.00007303
20:18:58|0.00007296
20:18:58|0.00007298
20:18:59|0.000073
20:19:01|0.00007294
20:19:02|0.00007287
20:19:02|0.0000729
20:19:04|0.00007289
20:19:05|0.00007289
20:19:05|0.00007288
20:19:06|0.00007287
20:19:08|0.00007288
20:19:09|0.00007287
20:19:10|0.00007294
20:19:11|0.00007279
20:19:12|0.00007285
20:19:13|0.00007289
20:19:14|0.00007287
20:19:15|0.00007289
20:19:17|0.00007297
20:19:18|0.0000731
20:19:19|0.00007311
20:19:20|0.00007308
20:19:21|0.00007306
20:19:22|0.00007318
20:19:23|0.00007318
20:19:24|0.00007326
20:19:26|0.0000734
20:19:27|0.00007329
20:19:28|0.00007327
20:19:29|0.00007332
20:19:30|0.00007327
20:19:32|0.0000733
20:19:32|0.00007331
20:19:33|0.00007334
20:19:35|0.0000734
20:19:35|0.00007337
20:19:36|0.0000734
20:19:37|0.00007338
20:19:38|0.00007336
20:19:40|0.00007339
20:19:40|0.00007339
20:19:41|0.00007334
20:19:42|0.00007329
20:19:43|0.00007335
20:19:44|0.00007331
20:19:45|0.00007319
20:19:46|0.00007332
20:19:47|0.00007327
20:19:49|0.0000731
20:19:50|0.00007315
20:19:51|0.00007316
20:19:52|0.00007315
20:19:53|0.00007322
20:19:54|0.00007328
20:19:55|0.00007327
20:19:56|0.00007326
20:19:57|0.00007319
20:19:58|0.00007321
20:19:59|0.00007323
20:20:00|0.00007327
20:20:01|0.00007322
20:20:02|0.00007323
20:20:03|0.0000732
20:20:04|0.00007324
20:20:05|0.00007323
20:20:06|0.00007325
20:20:07|0.00007326
20:20:08|0.00007324
20:20:10|0.00007321
20:20:11|0.00007322
20:20:12|0.00007326
20:20:13|0.00007326
20:20:14|0.00007323
20:20:15|0.00007321
20:20:16|0.00007314
20:20:18|0.00007312
20:20:19|0.00007318
20:20:21|0.0000732
20:20:23|0.00007318
20:20:23|0.00007313
20:20:25|0.00007314
20:20:26|0.00007318
20:20:27|0.00007314
20:20:28|0.00007312
20:20:29|0.00007311
20:20:30|0.00007311
20:20:31|0.00007312
20:20:32|0.00007318
20:20:34|0.00007312
20:20:35|0.00007311
20:20:36|0.00007311
20:20:37|0.00007311
20:20:38|0.00007313
20:20:39|0.00007311
20:20:40|0.00007301
20:20:41|0.00007303
20:20:42|0.00007303
20:20:43|0.00007291
20:20:43|0.00007292
20:20:45|0.00007302
20:20:45|0.00007298
20:20:47|0.0000729
20:20:48|0.00007291
20:20:48|0.00007291
20:20:49|0.00007297
20:20:50|0.00007297
20:20:52|0.000073
20:20:53|0.00007297
20:20:53|0.00007289
20:20:55|0.00007283
20:20:55|0.00007281
20:20:56|0.00007281
20:20:58|0.00007281
20:20:59|0.00007284
20:20:59|0.00007281
20:21:01|0.00007281
20:21:02|0.00007283
20:21:03|0.00007283
20:21:04|0.00007283
20:21:05|0.0000729
20:21:06|0.00007299
20:21:07|0.000073
20:21:08|0.00007296
20:21:08|0.000073
20:21:10|0.00007301
20:21:11|0.00007303
20:21:12|0.00007304
20:21:13|0.00007304
20:21:14|0.00007305
20:21:15|0.00007312
20:21:16|0.00007313
20:21:17|0.00007319
20:21:19|0.00007332
20:21:20|0.00007327
20:21:21|0.00007333
20:21:22|0.00007331
20:21:23|0.00007333
20:21:24|0.00007338
20:21:26|0.00007335
20:21:27|0.00007336
20:21:28|0.00007337
20:21:29|0.00007339
20:21:30|0.0000734
20:21:32|0.00007341
20:21:33|0.00007343
20:21:35|0.00007343
20:21:35|0.00007344
20:21:36|0.00007341
20:21:37|0.00007338
20:21:38|0.00007346
20:21:39|0.00007349
20:21:40|0.00007346
20:21:41|0.00007349
20:21:42|0.00007375
20:21:43|0.00007373
20:21:44|0.00007381
20:21:45|0.00007399
20:21:46|0.00007382
20:21:47|0.00007396
20:21:48|0.00007396
20:21:49|0.00007396
20:21:50|0.00007384
20:21:51|0.00007393
20:21:52|0.00007394
20:21:53|0.00007396
20:21:54|0.00007398
20:21:55|0.00007389
20:21:56|0.0000738
20:21:58|0.00007391
20:21:58|0.00007391
20:21:59|0.0000739
20:22:01|0.000074
20:22:01|0.000074
20:22:03|0.00007391
20:22:04|0.000074
20:22:06|0.00007396
20:22:07|0.00007389
20:22:08|0.00007395
20:22:09|0.00007397
20:22:10|0.00007394
20:22:11|0.00007388
20:22:12|0.00007382
20:22:12|0.00007386
20:22:13|0.00007385
20:22:15|0.0000737
20:22:15|0.0000738
20:22:17|0.0000738
20:22:18|0.00007363
20:22:20|0.00007373
20:22:22|0.0000737
20:22:22|0.00007368
20:22:24|0.00007359
20:22:25|0.00007359
20:22:26|0.00007369
20:22:28|0.00007376
20:22:29|0.00007379
20:22:30|0.00007374
20:22:31|0.00007376
20:22:32|0.0000738
20:22:33|0.00007386
20:22:34|0.00007375
20:22:36|0.00007379
20:22:36|0.00007375
20:22:38|0.0000738
20:22:39|0.00007375
20:22:40|0.00007371
20:22:41|0.00007376
20:22:42|0.00007381
20:22:43|0.00007382
20:22:44|0.00007386
20:22:45|0.00007386
20:22:46|0.0000739
20:22:47|0.0000739
20:22:48|0.00007389
20:22:49|0.00007386
20:22:50|0.00007389
20:22:51|0.00007387
20:22:52|0.00007386
20:22:53|0.00007387
20:22:54|0.0000739
20:22:55|0.00007387
20:22:56|0.00007388
20:22:57|0.00007389
20:22:58|0.0000739
20:22:59|0.00007383
20:23:00|0.00007385
20:23:01|0.00007389
20:23:03|0.00007386
20:23:04|0.00007387
20:23:05|0.00007389
20:23:07|0.00007388
20:23:08|0.0000739
20:23:09|0.0000739
20:23:10|0.0000739
20:23:10|0.0000739
20:23:11|0.0000739
20:23:13|0.00007387
20:23:14|0.00007389
20:23:15|0.00007383
20:23:16|0.00007383
20:23:17|0.00007388
20:23:18|0.0000739
20:23:19|0.00007388
20:23:19|0.00007389
20:23:21|0.0000739
20:23:23|0.00007384
20:23:23|0.00007384
20:23:25|0.00007384
20:23:26|0.00007384
20:23:27|0.00007383
20:23:28|0.0000738
20:23:29|0.00007382
20:23:30|0.0000738
20:23:32|0.00007376
20:23:32|0.00007381
20:23:33|0.00007371
20:23:34|0.00007376
20:23:35|0.00007371
20:23:37|0.00007361
20:23:38|0.00007361
20:23:40|0.00007361
20:23:40|0.00007365
20:23:42|0.00007364
20:23:43|0.00007367
20:23:43|0.00007368
20:23:46|0.00007362
20:23:46|0.00007365
20:23:48|0.00007363
20:23:49|0.00007362
20:23:50|0.00007365
20:23:51|0.00007361
20:23:52|0.00007363
20:23:53|0.0000736
20:23:54|0.00007362
20:23:55|0.00007364
20:23:56|0.00007363
20:23:57|0.00007364
20:23:58|0.00007363
20:24:00|0.00007366
20:24:00|0.00007366
20:24:02|0.00007368
20:24:02|0.00007367
20:24:04|0.00007367
20:24:05|0.00007367
20:24:06|0.00007368
20:24:07|0.00007367
20:24:08|0.00007368
20:24:09|0.00007368
20:24:10|0.00007366
20:24:11|0.00007366
20:24:12|0.00007366
20:24:13|0.00007367
20:24:14|0.00007367
20:24:15|0.00007367
20:24:16|0.00007367
20:24:17|0.00007366
20:24:18|0.00007367
20:24:19|0.00007367
20:24:21|0.00007367
20:24:22|0.00007367
20:24:23|0.00007366
20:24:24|0.00007367
20:24:25|0.00007367
20:24:26|0.00007373
20:24:27|0.0000737
20:24:29|0.00007377
20:24:29|0.00007376
20:24:30|0.00007376
20:24:31|0.00007371
20:24:32|0.0000737
20:24:33|0.00007367
20:24:35|0.00007361
20:24:36|0.0000736
20:24:38|0.00007357
20:24:39|0.00007357
20:24:39|0.00007362
20:24:40|0.00007362
20:24:41|0.00007358
20:24:42|0.00007364
20:24:43|0.00007364
20:24:45|0.00007365
20:24:46|0.00007365
20:24:47|0.00007366
20:24:48|0.00007374
20:24:49|0.00007365
20:24:50|0.00007371
20:24:51|0.00007371
20:24:52|0.00007366
20:24:54|0.00007372
20:24:55|0.00007374
20:24:56|0.00007371
20:24:57|0.00007366
20:24:59|0.00007364
20:24:59|0.00007365
20:25:01|0.0000736
20:25:02|0.00007367
20:25:03|0.00007365
20:25:04|0.00007366
20:25:06|0.00007367
20:25:07|0.00007367
20:25:08|0.0000737
20:25:09|0.00007369
20:25:10|0.00007366
20:25:11|0.0000737
20:25:11|0.0000737
20:25:12|0.00007363
20:25:13|0.00007364
20:25:14|0.00007364
20:25:15|0.00007363
20:25:16|0.0000736
20:25:18|0.0000736
20:25:18|0.00007365
20:25:19|0.00007365
20:25:20|0.00007365
20:25:21|0.00007362
20:25:23|0.00007367
20:25:25|0.00007363
20:25:26|0.00007362
20:25:28|0.00007364
20:25:28|0.00007364
20:25:29|0.00007364
20:25:30|0.00007366
20:25:31|0.00007368
20:25:33|0.00007362
20:25:34|0.00007354
20:25:35|0.00007351
20:25:36|0.00007351
20:25:37|0.0000733
20:25:38|0.00007337
20:25:39|0.0000731
20:25:41|0.00007327
20:25:42|0.00007324
20:25:43|0.00007315
20:25:43|0.0000731
20:25:45|0.00007299
20:25:46|0.000073
20:25:47|0.00007298
20:25:48|0.00007293
20:25:49|0.00007292
20:25:50|0.00007292
20:25:50|0.00007291
20:25:52|0.00007292
20:25:53|0.00007293
20:25:54|0.00007292
20:25:55|0.000073
20:25:56|0.00007308
20:25:56|0.00007311
20:25:58|0.00007308
20:25:59|0.00007304
20:26:00|0.00007308
20:26:01|0.00007309
20:26:02|0.00007308
20:26:03|0.00007319
20:26:04|0.00007323
20:26:05|0.00007323
20:26:06|0.00007328
20:26:07|0.0000732
20:26:08|0.00007324
20:26:10|0.00007334
20:26:10|0.00007348
20:26:12|0.00007342
20:26:13|0.00007341
20:26:14|0.00007345
20:26:15|0.00007335
20:26:16|0.00007338
20:26:17|0.00007338
20:26:18|0.00007331
20:26:19|0.00007331
20:26:20|0.00007324
20:26:21|0.00007325
20:26:22|0.00007319
20:26:24|0.00007325
20:26:25|0.00007325
20:26:26|0.0000732
20:26:27|0.00007321
20:26:29|0.0000732
20:26:30|0.00007321
20:26:31|0.00007321
20:26:32|0.00007317
20:26:33|0.00007317
20:26:35|0.00007313
20:26:36|0.00007312
20:26:38|0.00007313
20:26:38|0.00007313
20:26:39|0.00007315
20:26:41|0.00007317
20:26:42|0.00007315
20:26:43|0.00007319
20:26:43|0.00007325
20:26:45|0.00007324
20:26:46|0.00007323
20:26:47|0.00007326
20:26:48|0.00007326
20:26:49|0.00007326
20:26:50|0.00007326
20:26:51|0.00007327
20:26:52|0.00007329
20:26:53|0.00007332
20:26:54|0.00007336
20:26:55|0.0000734
20:26:57|0.00007334
20:26:58|0.00007334
20:26:59|0.00007338
20:27:00|0.00007338
20:27:01|0.00007334
20:27:02|0.00007333
20:27:03|0.00007333
20:27:04|0.00007333
20:27:05|0.00007333
20:27:06|0.00007336
20:27:07|0.00007343
20:27:08|0.00007335
20:27:08|0.00007333
20:27:10|0.00007333
20:27:10|0.00007336
20:27:12|0.00007327
20:27:13|0.00007327
20:27:14|0.00007334
20:27:15|0.00007334
20:27:16|0.0000733
20:27:17|0.0000734
20:27:18|0.00007334
20:27:19|0.00007335
20:27:20|0.00007335
20:27:21|0.00007332
20:27:22|0.00007331
20:27:23|0.00007331
20:27:25|0.00007327
20:27:26|0.00007324
20:27:27|0.00007322
20:27:29|0.00007311
20:27:29|0.00007311
20:27:31|0.00007311
20:27:32|0.000073
20:27:34|0.00007303
20:27:35|0.000073
20:27:37|0.000073
20:27:37|0.000073
20:27:39|0.000073
20:27:39|0.00007302
20:27:41|0.00007301
20:27:42|0.00007302
20:27:43|0.00007303
20:27:44|0.00007302
20:27:45|0.00007301
20:27:47|0.00007302
20:27:48|0.00007303
20:27:49|0.00007304
20:27:50|0.00007304
20:27:51|0.000073
20:27:51|0.000073
20:27:53|0.000073
20:27:53|0.00007301
20:27:55|0.00007302
20:27:55|0.000073
20:27:57|0.00007297
20:27:58|0.00007296
20:27:58|0.00007296
20:28:00|0.0000729
20:28:01|0.00007287
20:28:01|0.00007284
20:28:02|0.00007286
20:28:04|0.00007286
20:28:06|0.0000729
20:28:06|0.00007285
20:28:07|0.0000728
20:28:08|0.0000728
20:28:09|0.00007278
20:28:11|0.00007286
20:28:12|0.00007292
20:28:13|0.00007292
20:28:14|0.00007293
20:28:15|0.00007292
20:28:16|0.00007295
20:28:17|0.00007289
20:28:18|0.00007288
20:28:19|0.0000729
20:28:20|0.0000729
20:28:21|0.00007289
20:28:22|0.00007286
20:28:23|0.00007286
20:28:24|0.0000729
20:28:26|0.00007286
20:28:28|0.00007293
20:28:29|0.00007315
20:28:30|0.00007315
20:28:30|0.00007314
20:28:32|0.00007313
20:28:33|0.00007318
20:28:34|0.00007318
20:28:36|0.00007318
20:28:37|0.00007318
20:28:38|0.00007319
20:28:40|0.00007313
20:28:40|0.00007319
20:28:43|0.00007317
20:28:43|0.00007317
20:28:44|0.00007317
20:28:45|0.0000731
20:28:47|0.00007308
20:28:47|0.00007309
20:28:49|0.00007309
20:28:50|0.00007309
20:28:51|0.00007307
20:28:52|0.00007306
20:28:53|0.00007307
20:28:54|0.00007312
20:28:55|0.00007312
20:28:56|0.00007312
20:28:57|0.00007309
20:28:58|0.00007309
20:28:59|0.00007309
20:29:00|0.00007309
20:29:01|0.0000731
20:29:02|0.0000731
20:29:03|0.0000731
20:29:05|0.0000733
20:29:06|0.00007324
20:29:07|0.00007324
20:29:08|0.00007328
20:29:10|0.0000732
20:29:12|0.00007327
20:29:13|0.00007327
20:29:14|0.00007324
20:29:14|0.00007324
20:29:16|0.00007324
20:29:17|0.00007325
20:29:17|0.00007316
20:29:19|0.00007321
20:29:20|0.00007319
20:29:21|0.00007319
20:29:21|0.0000732
20:29:22|0.00007314
20:29:23|0.00007314
20:29:25|0.00007306
20:29:25|0.0000731
20:29:28|0.00007304
20:29:29|0.00007304
20:29:31|0.00007305
20:29:31|0.00007307
20:29:33|0.00007299
20:29:34|0.00007302
20:29:35|0.00007299
20:29:36|0.00007301
20:29:37|0.00007304
20:29:38|0.00007299
20:29:39|0.00007299
20:29:40|0.00007299
20:29:41|0.000073
20:29:42|0.00007301
20:29:43|0.00007302
20:29:44|0.00007302
20:29:45|0.00007302
20:29:46|0.00007302
20:29:47|0.00007302
20:29:48|0.00007304
20:29:49|0.00007311
20:29:50|0.0000731
20:29:52|0.00007311
20:29:52|0.00007311
20:29:54|0.00007314
20:29:55|0.00007313
20:29:56|0.00007313
20:29:57|0.00007313
20:29:58|0.00007319
20:29:59|0.00007315
20:30:00|0.00007311
20:30:01|0.00007309
20:30:02|0.00007313
20:30:04|0.00007314
20:30:06|0.00007314
20:30:06|0.00007316
20:30:07|0.00007314
20:30:08|0.00007314
20:30:09|0.00007314
20:30:10|0.00007314
20:30:11|0.00007314
20:30:12|0.00007319
20:30:13|0.00007316
20:30:14|0.00007316
20:30:15|0.00007315
20:30:16|0.00007316
20:30:17|0.00007316
20:30:19|0.00007319
20:30:19|0.00007316
20:30:20|0.00007322
20:30:21|0.0000732
20:30:23|0.00007325
20:30:24|0.0000733
20:30:25|0.00007334
20:30:26|0.0000733
20:30:28|0.0000734
20:30:29|0.00007336
20:30:31|0.00007329
20:30:32|0.00007336
20:30:33|0.00007334
20:30:35|0.00007334
20:30:35|0.00007334
20:30:37|0.00007334
20:30:38|0.00007333
20:30:39|0.00007336
20:30:41|0.00007333
20:30:43|0.00007334
20:30:44|0.00007336
20:30:45|0.00007335
20:30:46|0.00007335
20:30:47|0.00007335
20:30:48|0.00007335
20:30:49|0.00007339
20:30:50|0.00007336
20:30:51|0.00007337
20:30:52|0.00007335
20:30:53|0.00007335
20:30:54|0.00007335
20:30:55|0.00007336
20:30:56|0.00007336
20:30:57|0.00007338
20:30:58|0.00007338
20:30:59|0.00007336
20:31:01|0.00007337
20:31:02|0.00007336
20:31:03|0.00007336
20:31:04|0.00007337
20:31:05|0.00007335
20:31:07|0.00007335
20:31:08|0.00007335
20:31:08|0.00007336
20:31:09|0.00007337
20:31:10|0.00007336
20:31:12|0.00007336
20:31:13|0.00007324
20:31:14|0.0000732
20:31:15|0.00007301
20:31:16|0.00007299
20:31:17|0.000073
20:31:18|0.00007304
20:31:19|0.00007304
20:31:20|0.00007299
20:31:21|0.000073
20:31:22|0.000073
20:31:23|0.00007293
20:31:24|0.00007304
20:31:25|0.00007305
20:31:26|0.00007298
20:31:28|0.00007296
20:31:29|0.00007296
20:31:30|0.00007294
20:31:31|0.00007293
20:31:32|0.00007294
20:31:33|0.00007299
20:31:35|0.00007294
20:31:36|0.00007293
20:31:37|0.00007293
20:31:38|0.00007293
20:31:40|0.00007296
20:31:41|0.00007299
20:31:41|0.00007294
20:31:43|0.0000729
20:31:44|0.0000729
20:31:45|0.00007287
20:31:45|0.00007291
20:31:46|0.0000729
20:31:47|0.00007289
20:31:49|0.0000729
20:31:50|0.00007288
20:31:52|0.00007286
20:31:53|0.00007288
20:31:54|0.00007289
20:31:55|0.0000729
20:31:56|0.00007289
20:31:57|0.00007292
20:31:59|0.00007295
20:31:59|0.00007295
20:32:00|0.0000729
20:32:02|0.00007294
20:32:03|0.00007289
20:32:04|0.00007289
20:32:04|0.0000729
20:32:06|0.0000731
20:32:07|0.00007305
20:32:09|0.00007305
20:32:10|0.00007284
20:32:11|0.00007289
20:32:11|0.00007287
20:32:12|0.00007284
20:32:14|0.00007283
20:32:14|0.00007284
20:32:15|0.00007282
20:32:16|0.00007281
20:32:17|0.00007281
20:32:18|0.00007275
20:32:20|0.00007266
20:32:21|0.00007271
20:32:21|0.00007264
20:32:22|0.00007271
20:32:24|0.00007271
20:32:24|0.00007271
20:32:25|0.00007265
20:32:26|0.00007274
20:32:28|0.0000727
20:32:30|0.00007247
20:32:32|0.00007252
20:32:33|0.00007247
20:32:34|0.00007242
20:32:36|0.00007245
20:32:37|0.00007246
20:32:38|0.00007226
20:32:38|0.00007233
20:32:40|0.0000723
20:32:40|0.0000723
20:32:42|0.00007231
20:32:42|0.00007232
20:32:44|0.00007221
20:32:44|0.00007221
20:32:45|0.00007222
20:32:47|0.00007226
20:32:48|0.00007229
20:32:48|0.00007223
20:32:50|0.00007229
20:32:51|0.00007226
20:32:51|0.00007224
20:32:53|0.00007234
20:32:54|0.00007232
20:32:55|0.00007233
20:32:56|0.0000724
20:32:57|0.00007235
20:32:58|0.00007235
20:32:59|0.00007234
20:33:00|0.00007235
20:33:01|0.00007234
20:33:02|0.00007235
20:33:03|0.00007252
20:33:04|0.00007252
20:33:05|0.00007246
20:33:06|0.00007245
20:33:07|0.00007245
20:33:08|0.00007269
20:33:10|0.00007251
20:33:11|0.00007251
20:33:12|0.00007257
20:33:13|0.00007252
20:33:14|0.00007256
20:33:14|0.00007255
20:33:16|0.00007265
20:33:16|0.00007258
20:33:18|0.0000727
20:33:20|0.00007273
20:33:21|0.00007272
20:33:22|0.00007271
20:33:23|0.00007271
20:33:24|0.0000727
20:33:25|0.0000727
20:33:26|0.00007271
20:33:27|0.00007272
20:33:28|0.00007272
20:33:29|0.00007272
20:33:31|0.00007272
20:33:31|0.00007271
20:33:32|0.00007267
20:33:34|0.00007267
20:33:35|0.00007271
20:33:36|0.00007271
20:33:37|0.00007271
20:33:38|0.00007272
20:33:39|0.00007272
20:33:40|0.00007273
20:33:41|0.00007272
20:33:42|0.00007279
20:33:43|0.00007279
20:33:44|0.0000728
20:33:45|0.00007276
20:33:46|0.00007279
20:33:48|0.00007279
20:33:49|0.00007279
20:33:50|0.00007278
20:33:51|0.00007278
20:33:52|0.00007278
20:33:53|0.00007272
20:33:54|0.00007272
20:33:55|0.00007274
20:33:57|0.00007273
20:33:57|0.00007268
20:33:59|0.00007257
20:33:59|0.00007261
20:34:01|0.00007261
20:34:02|0.00007261
20:34:03|0.00007263
20:34:04|0.00007263
20:34:04|0.0000726
20:34:06|0.00007261
20:34:07|0.00007261
20:34:08|0.00007261
20:34:11|0.00007263
20:34:11|0.00007261
20:34:13|0.00007261
20:34:14|0.00007263
20:34:15|0.00007264
20:34:15|0.00007265
20:34:16|0.00007265
20:34:17|0.00007266
20:34:19|0.0000727
20:34:20|0.0000727
20:34:20|0.00007266
20:34:21|0.00007269
20:34:22|0.00007269
20:34:24|0.00007268
20:34:25|0.00007268
20:34:26|0.0000727
20:34:27|0.00007269
20:34:28|0.0000727
20:34:29|0.00007266
20:34:31|0.00007268
20:34:33|0.0000727
20:34:33|0.0000727
20:34:35|0.00007267
20:34:36|0.00007263
20:34:37|0.00007263
20:34:38|0.00007263
20:34:40|0.00007268
20:34:40|0.00007268
20:34:42|0.00007263
20:34:44|0.00007265
20:34:45|0.00007266
20:34:45|0.00007264
20:34:47|0.00007265
20:34:48|0.00007263
20:34:49|0.00007263
20:34:50|0.00007267
20:34:51|0.00007267
20:34:53|0.00007263
20:34:54|0.00007266
20:34:55|0.00007266
20:34:56|0.00007266
20:34:56|0.00007266
20:34:58|0.00007269
20:34:59|0.0000727
20:35:00|0.00007271
20:35:00|0.00007273
20:35:02|0.00007273
20:35:03|0.00007273
20:35:04|0.00007273
20:35:05|0.00007273
20:35:06|0.00007275
20:35:08|0.00007273
20:35:09|0.00007276
20:35:10|0.00007274
20:35:10|0.00007276
20:35:11|0.00007281
20:35:12|0.00007279
20:35:14|0.00007279
20:35:15|0.00007279
20:35:16|0.0000728
20:35:17|0.00007279
20:35:18|0.00007279
20:35:19|0.00007279
20:35:20|0.00007279
20:35:21|0.0000728
20:35:22|0.00007279
20:35:23|0.0000728
20:35:24|0.00007279
20:35:25|0.0000728
20:35:26|0.0000728
20:35:27|0.00007281
20:35:28|0.00007279
20:35:30|0.0000728
20:35:30|0.0000728
20:35:32|0.00007279
20:35:33|0.00007279
20:35:34|0.00007281
20:35:35|0.00007281
20:35:36|0.00007282
20:35:37|0.00007282
20:35:38|0.00007282
20:35:39|0.00007282
20:35:40|0.00007281
20:35:41|0.00007281
20:35:43|0.00007278
20:35:44|0.00007278
20:35:44|0.00007278
20:35:46|0.00007279
20:35:46|0.00007281
20:35:48|0.00007281
20:35:49|0.00007281
20:35:50|0.00007279
20:35:51|0.00007279
20:35:53|0.00007273
20:35:54|0.00007278
20:35:55|0.00007276
20:35:56|0.00007276
20:35:57|0.00007276
20:35:58|0.00007278
20:35:59|0.00007274
20:36:00|0.00007274
20:36:01|0.00007274
20:36:02|0.00007271
20:36:03|0.00007275
20:36:04|0.00007276
20:36:06|0.00007276
20:36:08|0.00007279
20:36:09|0.0000728
20:36:10|0.0000728
20:36:10|0.0000728
20:36:12|0.00007276
20:36:14|0.0000728
20:36:14|0.00007277
20:36:15|0.00007277
20:36:16|0.00007276
20:36:17|0.00007276
20:36:18|0.00007277
20:36:19|0.00007277
20:36:20|0.00007278
20:36:21|0.0000728
20:36:22|0.0000728
20:36:23|0.0000728
20:36:25|0.0000728
20:36:26|0.00007281
20:36:27|0.0000728
20:36:28|0.0000728
20:36:29|0.00007277
20:36:30|0.00007281
20:36:31|0.00007281
20:36:33|0.00007278
20:36:34|0.00007282
20:36:35|0.00007282
20:36:37|0.00007283
20:36:38|0.00007284
20:36:39|0.00007282
20:36:40|0.00007287
20:36:40|0.00007286
20:36:42|0.00007286
20:36:43|0.00007286
20:36:43|0.00007288
20:36:45|0.00007286
20:36:46|0.00007286
20:36:47|0.00007286
20:36:48|0.00007285
20:36:49|0.00007284
20:36:50|0.00007284
20:36:52|0.00007283
20:36:53|0.00007279
20:36:53|0.00007284
20:36:54|0.00007281
20:36:55|0.00007282
20:36:56|0.00007282
20:36:58|0.00007282
20:36:58|0.00007281
20:37:00|0.00007283
20:37:01|0.00007284
20:37:03|0.00007282
20:37:03|0.00007282
20:37:05|0.00007282
20:37:06|0.00007287
20:37:07|0.00007287
20:37:08|0.00007285
20:37:09|0.00007286
20:37:11|0.00007288
20:37:12|0.00007288
20:37:12|0.00007288
20:37:14|0.00007288
20:37:14|0.00007288
20:37:15|0.00007288
20:37:17|0.00007287
20:37:19|0.00007288
20:37:19|0.00007287
20:37:21|0.00007288
20:37:21|0.00007288
20:37:22|0.00007291
20:37:23|0.00007291
20:37:24|0.0000729
20:37:25|0.00007285
20:37:26|0.00007287
20:37:27|0.00007285
20:37:28|0.00007285
20:37:29|0.0000728
20:37:30|0.00007279
20:37:31|0.00007283
20:37:33|0.00007288
20:37:34|0.00007285
20:37:36|0.00007288
20:37:37|0.00007288
20:37:37|0.00007284
20:37:39|0.00007287
20:37:39|0.00007285
20:37:41|0.00007286
20:37:41|0.00007286
20:37:42|0.00007286
20:37:44|0.00007288
20:37:45|0.00007287
20:37:46|0.00007284
20:37:47|0.00007281
20:37:49|0.00007283
20:37:49|0.00007282
20:37:51|0.0000728
20:37:53|0.00007284
20:37:53|0.00007279
20:37:54|0.00007279
20:37:55|0.0000728
20:37:56|0.0000728
20:37:57|0.00007279
20:37:58|0.0000728
20:37:59|0.0000728
20:38:00|0.0000728
20:38:02|0.00007279
20:38:03|0.00007279
20:38:04|0.00007278
20:38:06|0.00007275
20:38:07|0.00007277
20:38:09|0.00007278
20:38:10|0.00007274
20:38:10|0.00007274
20:38:11|0.00007277
20:38:12|0.00007273
20:38:13|0.00007273
20:38:15|0.00007271
20:38:15|0.00007271
20:38:17|0.00007267
20:38:17|0.00007268
20:38:18|0.00007268
20:38:20|0.00007268
20:38:20|0.00007268
20:38:22|0.00007267
20:38:22|0.00007268
20:38:23|0.00007261
20:38:24|0.00007269
20:38:25|0.00007264
20:38:26|0.00007271
20:38:27|0.00007271
20:38:28|0.00007276
20:38:30|0.00007276
20:38:30|0.00007276
20:38:32|0.00007276
20:38:33|0.00007279
20:38:34|0.0000728
20:38:35|0.00007282
20:38:36|0.00007283
20:38:37|0.00007278
20:38:39|0.00007272
20:38:40|0.00007272
20:38:41|0.00007271
20:38:41|0.00007271
20:38:42|0.00007272
20:38:44|0.00007275
20:38:45|0.00007277
20:38:45|0.00007277
20:38:47|0.00007276
20:38:48|0.00007271
20:38:49|0.00007271
20:38:50|0.00007271
20:38:51|0.0000727
20:38:53|0.00007278
20:38:54|0.00007276
20:38:55|0.00007278
20:38:56|0.00007277
20:38:57|0.00007274
20:38:58|0.00007273
20:38:59|0.00007273
20:39:00|0.00007278
20:39:02|0.00007273
20:39:03|0.00007275
20:39:04|0.00007275
20:39:05|0.00007278
20:39:06|0.00007276
20:39:06|0.00007277
20:39:08|0.00007273
20:39:09|0.00007266
20:39:09|0.0000727
20:39:11|0.00007272
20:39:12|0.00007272
20:39:13|0.00007272
20:39:14|0.00007272
20:39:15|0.00007272
20:39:16|0.00007257
20:39:17|0.00007257
20:39:17|0.00007263
20:39:20|0.00007253
20:39:20|0.0000726
20:39:21|0.00007254
20:39:22|0.00007254
20:39:23|0.00007256
20:39:24|0.00007256
20:39:25|0.00007256
20:39:26|0.00007255
20:39:27|0.00007262
20:39:28|0.00007262
20:39:29|0.00007262
20:39:30|0.00007262
20:39:31|0.00007262
20:39:32|0.00007262
20:39:34|0.00007262
20:39:36|0.00007269
20:39:36|0.00007269
20:39:38|0.00007258
20:39:39|0.00007251
20:39:40|0.00007248
20:39:41|0.00007248
20:39:43|0.00007245
20:39:44|0.00007248
20:39:45|0.0000725
20:39:46|0.00007256
20:39:48|0.00007249
20:39:48|0.00007249
20:39:49|0.0000725
20:39:50|0.0000725
20:39:52|0.00007252
20:39:52|0.00007252
20:39:53|0.00007252
20:39:55|0.00007262
20:39:56|0.00007262
20:39:58|0.00007263
20:39:58|0.00007258
20:40:00|0.00007258
20:40:01|0.00007258
20:40:02|0.00007259
20:40:03|0.00007259
20:40:04|0.00007265
20:40:05|0.0000726
20:40:06|0.0000726
20:40:07|0.00007261
20:40:09|0.00007261
20:40:11|0.00007265
20:40:11|0.00007261
20:40:12|0.0000726
20:40:13|0.0000726
20:40:14|0.0000726
20:40:15|0.00007264
20:40:16|0.00007266
20:40:17|0.00007266
20:40:19|0.00007266
20:40:20|0.00007266
20:40:21|0.00007269
20:40:22|0.00007269
20:40:23|0.00007268
20:40:24|0.00007267
20:40:25|0.00007267
20:40:26|0.00007274
20:40:27|0.00007268
20:40:28|0.00007268
20:40:30|0.00007269
20:40:30|0.00007269
20:40:32|0.00007269
20:40:32|0.00007269
20:40:33|0.00007269
20:40:34|0.0000727
20:40:36|0.0000727
20:40:37|0.0000727
20:40:39|0.00007271
20:40:41|0.00007271
20:40:41|0.00007271
20:40:42|0.00007272
20:40:43|0.0000727
20:40:44|0.0000727
20:40:45|0.0000727
20:40:47|0.00007271
20:40:47|0.00007269
20:40:49|0.0000727
20:40:49|0.0000727
20:40:51|0.0000727
20:40:52|0.00007266
20:40:53|0.00007266
20:40:54|0.00007266
20:40:55|0.00007267
20:40:56|0.00007268
20:40:57|0.00007265
20:40:58|0.00007266
20:40:59|0.00007265
20:41:00|0.00007262
20:41:02|0.00007266
20:41:02|0.00007266
20:41:04|0.00007266
20:41:05|0.00007261
20:41:06|0.00007263
20:41:07|0.00007263
20:41:09|0.00007256
20:41:09|0.00007256
20:41:11|0.00007256
20:41:12|0.00007252
20:41:12|0.00007258
20:41:15|0.00007256
20:41:15|0.00007255
20:41:16|0.00007255
20:41:18|0.00007251
20:41:18|0.00007245
20:41:20|0.00007246
20:41:20|0.00007242
20:41:22|0.0000724
20:41:23|0.00007244
20:41:23|0.00007244
20:41:25|0.00007247
20:41:26|0.00007244
20:41:26|0.00007244
20:41:27|0.00007244
20:41:28|0.00007244
20:41:29|0.00007244
20:41:30|0.00007241
20:41:31|0.00007244
20:41:32|0.0000724
20:41:34|0.00007245
20:41:34|0.00007246
20:41:36|0.00007248
20:41:38|0.00007249
20:41:40|0.00007248
20:41:40|0.00007248
20:41:41|0.00007248
20:41:42|0.00007248
20:41:44|0.00007247
20:41:45|0.0000725
20:41:46|0.0000725
20:41:47|0.00007252
20:41:48|0.00007252
20:41:49|0.00007252
20:41:50|0.00007253
20:41:52|0.00007252
20:41:53|0.00007251
20:41:55|0.00007245
20:41:55|0.00007245
20:41:56|0.00007242
20:41:57|0.00007246
20:41:58|0.00007245
20:41:59|0.00007245
20:42:01|0.0000724
20:42:01|0.00007237
20:42:02|0.00007237
20:42:03|0.00007237
20:42:04|0.00007241
20:42:06|0.00007244
20:42:07|0.00007239
20:42:08|0.0000724
20:42:09|0.00007236
20:42:10|0.00007237
20:42:12|0.00007239
20:42:12|0.00007239
20:42:14|0.00007239
20:42:15|0.00007235
20:42:16|0.00007236
20:42:17|0.00007236
20:42:18|0.00007236
20:42:19|0.00007235
20:42:20|0.00007236
20:42:21|0.00007236
20:42:22|0.00007236
20:42:23|0.00007236
20:42:24|0.00007258
20:42:25|0.0000725
20:42:26|0.00007253
20:42:27|0.00007258
20:42:28|0.0000725
20:42:30|0.00007242
20:42:31|0.00007253
20:42:32|0.00007253
20:42:33|0.00007253
20:42:34|0.00007266
20:42:35|0.00007263
20:42:35|0.0000727
20:42:38|0.00007263
20:42:39|0.00007263
20:42:40|0.00007263
20:42:42|0.00007258
20:42:44|0.00007266
20:42:45|0.00007263
20:42:46|0.00007263
20:42:47|0.00007265
20:42:48|0.00007259
20:42:49|0.00007259
20:42:50|0.00007266
20:42:51|0.00007266
20:42:52|0.00007266
20:42:53|0.00007266
20:42:54|0.00007265
20:42:55|0.00007266
20:42:56|0.00007264
20:42:57|0.00007265
20:42:58|0.00007265
20:42:59|0.00007256
20:43:00|0.00007256
20:43:01|0.0000726
20:43:02|0.00007265
20:43:03|0.00007265
20:43:04|0.00007265
20:43:05|0.00007265
20:43:06|0.00007265
20:43:07|0.00007265
20:43:08|0.00007265
20:43:09|0.00007266
20:43:10|0.00007265
20:43:12|0.00007269
20:43:13|0.00007264
20:43:14|0.00007264
20:43:15|0.00007264
20:43:15|0.00007264
20:43:16|0.00007264
20:43:18|0.00007264
20:43:18|0.00007264
20:43:20|0.00007263
20:43:20|0.00007264
20:43:21|0.00007264
20:43:22|0.00007263
20:43:23|0.00007258
20:43:25|0.00007264
20:43:25|0.0000726
20:43:27|0.0000726
20:43:27|0.0000726
20:43:29|0.00007264
20:43:30|0.00007264
20:43:31|0.00007264
20:43:32|0.00007264
20:43:32|0.00007261
20:43:34|0.00007264
20:43:35|0.00007264
20:43:35|0.00007265
20:43:37|0.00007269
20:43:38|0.00007269
20:43:39|0.00007264
20:43:40|0.00007264
20:43:41|0.00007266
20:43:42|0.00007266
20:43:44|0.00007263
20:43:45|0.00007264
20:43:46|0.00007264
20:43:46|0.00007266
20:43:49|0.00007266
20:43:49|0.00007266
20:43:51|0.00007265
20:43:53|0.00007262
20:43:53|0.00007262
20:43:55|0.00007264
20:43:55|0.00007264
20:43:56|0.00007265
20:43:57|0.00007263
20:43:58|0.00007265
20:43:59|0.00007261
20:44:01|0.00007264
20:44:02|0.00007264
20:44:03|0.00007264
20:44:05|0.00007261
20:44:06|0.00007264
20:44:07|0.00007264
20:44:08|0.00007263
20:44:09|0.00007263
20:44:10|0.00007263
20:44:11|0.00007268
20:44:12|0.00007266
20:44:13|0.00007266
20:44:14|0.00007265
20:44:15|0.00007265
20:44:17|0.00007266
20:44:18|0.00007266
20:44:18|0.00007265
20:44:20|0.00007262
20:44:21|0.00007255
20:44:22|0.00007245
20:44:22|0.00007254
20:44:24|0.00007254
20:44:25|0.00007249
20:44:26|0.00007256
20:44:27|0.00007256
20:44:28|0.00007258
20:44:28|0.00007256
20:44:30|0.00007256
20:44:30|0.00007255
20:44:31|0.00007257
20:44:32|0.00007257
20:44:33|0.00007255
20:44:35|0.00007255
20:44:36|0.0000726
20:44:37|0.00007263
20:44:38|0.00007256
20:44:40|0.00007259
20:44:41|0.00007259
20:44:41|0.00007259
20:44:42|0.00007259
20:44:44|0.00007259
20:44:45|0.00007257
20:44:46|0.00007256
20:44:47|0.00007258
20:44:48|0.00007257
20:44:49|0.00007257
20:44:50|0.00007257
20:44:51|0.0000725
20:44:52|0.0000725
20:44:53|0.00007253
20:44:55|0.00007255
20:44:56|0.00007255
20:44:56|0.00007249
20:44:57|0.00007252
20:44:59|0.00007248
20:45:00|0.00007247
20:45:00|0.00007247
20:45:03|0.00007245
20:45:03|0.00007245
20:45:04|0.00007245
20:45:05|0.00007251
20:45:07|0.00007244
20:45:08|0.00007245
20:45:09|0.00007241
20:45:10|0.00007245
20:45:11|0.00007244
20:45:12|0.00007246
20:45:13|0.00007245
20:45:14|0.00007248
20:45:15|0.00007248
20:45:16|0.00007249
20:45:18|0.00007246
20:45:19|0.00007248
20:45:20|0.00007247
20:45:22|0.00007246
20:45:23|0.00007246
20:45:23|0.00007246
20:45:24|0.00007256
20:45:26|0.00007252
20:45:27|0.00007257
20:45:28|0.00007257
20:45:29|0.00007253
20:45:30|0.00007253
20:45:31|0.00007253
20:45:32|0.00007256
20:45:33|0.00007253
20:45:34|0.00007253
20:45:35|0.00007251
20:45:36|0.00007257
20:45:37|0.00007253
20:45:38|0.00007254
20:45:39|0.00007254
20:45:40|0.00007254
20:45:41|0.00007251
20:45:42|0.00007251
20:45:43|0.00007251
20:45:45|0.00007247
20:45:46|0.00007248
20:45:47|0.00007249
20:45:47|0.0000725
20:45:48|0.00007251
20:45:49|0.00007251
20:45:52|0.00007254
20:45:52|0.00007254
20:45:53|0.00007251
20:45:54|0.00007252
20:45:56|0.00007251
20:45:57|0.00007256
20:45:58|0.00007256
20:45:59|0.00007256
20:46:00|0.00007254
20:46:01|0.00007254
20:46:02|0.00007257
20:46:03|0.00007264
20:46:05|0.00007268
20:46:06|0.00007269
20:46:06|0.00007276
20:46:08|0.00007281
20:46:09|0.00007275
20:46:10|0.00007283
20:46:10|0.00007277
20:46:11|0.0000728
20:46:13|0.00007282
20:46:14|0.00007285
20:46:14|0.00007285
20:46:16|0.00007285
20:46:17|0.00007283
20:46:18|0.00007282
20:46:18|0.00007284
20:46:20|0.00007279
20:46:21|0.00007278
20:46:21|0.00007281
20:46:23|0.0000728
20:46:24|0.00007282
20:46:25|0.0000728
20:46:26|0.00007281
20:46:27|0.00007276
20:46:28|0.00007282
20:46:28|0.00007278
20:46:30|0.00007279
20:46:30|0.00007277
20:46:32|0.00007279
20:46:33|0.00007279
20:46:34|0.0000728
20:46:35|0.00007274
20:46:36|0.00007274
20:46:37|0.00007274
20:46:37|0.00007274
20:46:39|0.00007274
20:46:40|0.00007273
20:46:42|0.00007272
20:46:42|0.00007274
20:46:43|0.00007274
20:46:46|0.00007268
20:46:46|0.00007268
20:46:48|0.00007273
20:46:49|0.00007272
20:46:50|0.00007272
20:46:52|0.00007268
20:46:53|0.0000727
20:46:54|0.00007268
20:46:55|0.00007269
20:46:56|0.00007267
20:46:57|0.00007267
20:46:58|0.00007268
20:46:59|0.00007268
20:47:00|0.00007268
20:47:00|0.00007268
20:47:01|0.0000727
20:47:03|0.00007268
20:47:05|0.00007269
20:47:06|0.00007266
20:47:08|0.0000726
20:47:09|0.00007265
20:47:10|0.00007265
20:47:11|0.00007263
20:47:12|0.00007257
20:47:13|0.00007264
20:47:14|0.00007256
20:47:15|0.00007263
20:47:16|0.00007258
20:47:17|0.00007258
20:47:18|0.00007262
20:47:19|0.00007251
20:47:20|0.00007257
20:47:21|0.00007255
20:47:22|0.00007251
20:47:23|0.0000725
20:47:25|0.0000724
20:47:26|0.00007247
20:47:27|0.00007246
20:47:27|0.00007246
20:47:28|0.00007246
20:47:29|0.00007246
20:47:30|0.00007245
20:47:31|0.00007246
20:47:32|0.00007249
20:47:33|0.00007251
20:47:34|0.00007251
20:47:36|0.00007251
20:47:37|0.0000725
20:47:38|0.0000725
20:47:38|0.0000725
20:47:40|0.0000725
20:47:41|0.0000725
20:47:42|0.00007246
20:47:44|0.00007244
20:47:44|0.00007244
20:47:46|0.00007244
20:47:48|0.00007245
20:47:49|0.00007243
20:47:49|0.00007243
20:47:51|0.0000724
20:47:52|0.0000724
20:47:52|0.0000724
20:47:54|0.0000724
20:47:55|0.0000724
20:47:56|0.0000723
20:47:58|0.00007231
20:47:59|0.00007231
20:48:00|0.00007221
20:48:02|0.00007226
20:48:02|0.00007224
20:48:05|0.00007224
20:48:05|0.0000722
20:48:06|0.00007221
20:48:08|0.00007225
20:48:09|0.00007223
20:48:10|0.00007216
20:48:12|0.00007213
20:48:13|0.00007211
20:48:14|0.00007215
20:48:14|0.00007211
20:48:15|0.00007216
20:48:17|0.00007212
20:48:18|0.00007211
20:48:18|0.00007215
20:48:19|0.00007211
20:48:20|0.00007211
20:48:21|0.00007211
20:48:23|0.0000721
20:48:24|0.00007211
20:48:25|0.00007211
20:48:27|0.00007211
20:48:28|0.00007211
20:48:29|0.00007211
20:48:30|0.00007211
20:48:31|0.00007207
20:48:32|0.00007211
20:48:33|0.00007211
20:48:34|0.00007209
20:48:35|0.00007218
20:48:36|0.00007216
20:48:38|0.0000721
20:48:38|0.00007209
20:48:40|0.00007209
20:48:40|0.00007209
20:48:42|0.00007209
20:48:42|0.00007211
20:48:44|0.00007207
20:48:46|0.00007207
20:48:46|0.00007207
20:48:49|0.00007207
20:48:49|0.00007207
20:48:50|0.00007208
20:48:52|0.00007208
20:48:53|0.00007209
20:48:54|0.0000721
20:48:55|0.00007208
20:48:56|0.00007212
20:48:58|0.00007206
20:48:59|0.00007207
20:48:59|0.00007207
20:49:01|0.00007208
20:49:02|0.00007208
20:49:03|0.00007207
20:49:04|0.00007208
20:49:06|0.00007208
20:49:07|0.00007208
20:49:08|0.00007208
20:49:09|0.00007206
20:49:10|0.00007206
20:49:11|0.00007208
20:49:12|0.00007208
20:49:14|0.00007206
20:49:16|0.0000721
20:49:17|0.00007206
20:49:18|0.00007208
20:49:18|0.00007209
20:49:20|0.00007208
20:49:21|0.00007205
20:49:21|0.00007207
20:49:23|0.00007207
20:49:24|0.00007205
20:49:24|0.00007207
20:49:26|0.00007207
20:49:26|0.00007207
20:49:27|0.00007205
20:49:28|0.00007205
20:49:29|0.00007205
20:49:30|0.00007209
20:49:31|0.00007205
20:49:32|0.00007205
20:49:34|0.00007205
20:49:35|0.00007201
20:49:35|0.0000718
20:49:36|0.00007175
20:49:37|0.00007182
20:49:38|0.00007177
20:49:39|0.0000717
20:49:41|0.00007169
20:49:42|0.0000716
20:49:42|0.0000716
20:49:44|0.0000716
20:49:46|0.00007156
20:49:47|0.00007158
20:49:49|0.00007158
20:49:49|0.00007155
20:49:51|0.00007156
20:49:52|0.00007156
20:49:53|0.00007156
20:49:54|0.00007157
20:49:55|0.0000716
20:49:57|0.00007156
20:49:57|0.00007157
20:49:58|0.00007158
20:49:59|0.00007156
20:50:01|0.0000715
20:50:01|0.00007146
20:50:03|0.00007146
20:50:04|0.0000715
20:50:05|0.0000715
20:50:07|0.00007153
20:50:07|0.0000715
20:50:08|0.0000715
20:50:11|0.00007157
20:50:12|0.00007157
20:50:13|0.00007159
20:50:14|0.00007163
20:50:15|0.00007163
20:50:16|0.00007164
20:50:17|0.00007173
20:50:18|0.00007177
20:50:19|0.00007179
20:50:21|0.00007183
20:50:22|0.00007183
20:50:23|0.00007198
20:50:24|0.00007196
20:50:25|0.00007188
20:50:26|0.00007188
20:50:27|0.00007195
20:50:28|0.00007195
20:50:29|0.00007188
20:50:30|0.00007195
20:50:31|0.00007186
20:50:32|0.00007192
20:50:33|0.00007197
20:50:34|0.00007193
20:50:36|0.00007193
20:50:38|0.00007195
20:50:39|0.00007199
20:50:40|0.00007199
20:50:41|0.00007196
20:50:42|0.00007197
20:50:43|0.00007196
20:50:44|0.00007197
20:50:45|0.00007199
20:50:47|0.00007195
20:50:48|0.00007196
20:50:48|0.00007196
20:50:50|0.0000719
20:50:50|0.00007195
20:50:52|0.00007194
20:50:53|0.00007194
20:50:54|0.00007196
20:50:55|0.00007196
20:50:57|0.00007194
20:50:59|0.00007198
20:50:59|0.00007195
20:51:00|0.00007195
20:51:01|0.00007195
20:51:02|0.00007195
20:51:03|0.00007198
20:51:04|0.00007198
20:51:06|0.0000719
20:51:08|0.00007193
20:51:08|0.00007193
20:51:10|0.00007193
20:51:11|0.00007193
20:51:12|0.00007197
20:51:13|0.00007197
20:51:14|0.00007195
20:51:15|0.00007195
20:51:16|0.00007194
20:51:17|0.00007216
20:51:19|0.00007244
20:51:20|0.00007238
20:51:20|0.00007246
20:51:22|0.00007245
20:51:23|0.00007232
20:51:24|0.00007244
20:51:25|0.0000724
20:51:26|0.00007238
20:51:26|0.00007232
20:51:28|0.00007232
20:51:29|0.00007232
20:51:30|0.00007232
20:51:30|0.00007232
20:51:32|0.00007224
20:51:32|0.00007222
20:51:34|0.00007228
20:51:35|0.00007225
20:51:36|0.00007225
20:51:36|0.00007225
20:51:37|0.00007214
20:51:39|0.00007218
20:51:40|0.00007218
20:51:40|0.00007218
20:51:41|0.00007218
20:51:42|0.00007218
20:51:43|0.00007218
20:51:44|0.00007219
20:51:46|0.0000722
20:51:48|0.00007214
20:51:49|0.00007215
20:51:51|0.00007215
20:51:51|0.0000721
20:51:53|0.00007211
20:51:54|0.00007215
20:51:55|0.00007211
20:51:56|0.00007211
20:51:57|0.0000721
20:51:57|0.00007203
20:51:58|0.00007208
20:52:00|0.00007208
20:52:02|0.00007204
20:52:02|0.00007209
20:52:04|0.00007208
20:52:04|0.00007207
20:52:05|0.00007204
20:52:06|0.00007204
20:52:08|0.00007201
20:52:09|0.00007204
20:52:10|0.00007204
20:52:11|0.00007204
20:52:12|0.00007203
20:52:13|0.00007204
20:52:15|0.00007201
20:52:15|0.00007202
20:52:17|0.00007196
20:52:18|0.00007197
20:52:18|0.00007196
20:52:20|0.00007187
20:52:21|0.00007187
20:52:21|0.00007184
20:52:23|0.00007182
20:52:24|0.00007177
20:52:24|0.00007181
20:52:26|0.00007181
20:52:26|0.00007181
20:52:27|0.00007182
20:52:29|0.00007183
20:52:31|0.0000719
20:52:31|0.0000719
20:52:32|0.00007196
20:52:34|0.00007202
20:52:34|0.00007203
20:52:35|0.00007201
20:52:36|0.0000721
20:52:38|0.0000721
20:52:39|0.00007209
20:52:40|0.00007213
20:52:41|0.00007203
20:52:42|0.00007202
20:52:43|0.00007208
20:52:44|0.00007204
20:52:45|0.00007204
20:52:46|0.00007207
20:52:48|0.00007206
20:52:48|0.00007206
20:52:49|0.00007207
20:52:50|0.00007206
20:52:52|0.00007213
20:52:54|0.00007214
20:52:55|0.00007214
20:52:56|0.00007218
20:52:57|0.00007214
20:52:58|0.00007214
20:53:00|0.00007215
20:53:01|0.00007208
20:53:02|0.00007206
20:53:03|0.00007206
20:53:05|0.00007206
20:53:05|0.000072
20:53:07|0.00007198
20:53:08|0.00007199
20:53:09|0.000072
20:53:11|0.00007192
20:53:12|0.00007197
20:53:13|0.00007192
20:53:14|0.00007192
20:53:15|0.00007197
20:53:16|0.00007196
20:53:17|0.00007194
20:53:18|0.00007186
20:53:19|0.00007183
20:53:20|0.00007183
20:53:22|0.00007182
20:53:22|0.00007182
20:53:24|0.00007182
20:53:25|0.00007182
20:53:26|0.00007182
20:53:27|0.00007183
20:53:28|0.00007189
20:53:29|0.00007185
20:53:30|0.00007192
20:53:31|0.00007186
20:53:32|0.00007193
20:53:33|0.00007195
20:53:34|0.00007195
20:53:35|0.00007194
20:53:36|0.00007194
20:53:37|0.0000719
20:53:38|0.00007193
20:53:39|0.00007193
20:53:40|0.0000719
20:53:41|0.0000719
20:53:42|0.00007192
20:53:43|0.00007193
20:53:44|0.00007193
20:53:45|0.00007193
20:53:46|0.00007193
20:53:47|0.00007193
20:53:49|0.00007193
20:53:49|0.00007193
20:53:51|0.00007193
20:53:52|0.00007193
20:53:53|0.00007193
20:53:54|0.0000719
20:53:55|0.00007192
20:53:57|0.00007192
20:53:58|0.00007191
20:53:59|0.00007191
20:54:00|0.00007191
20:54:02|0.00007191
20:54:03|0.00007191
20:54:04|0.0000719
20:54:06|0.00007187
20:54:07|0.0000719
20:54:09|0.00007192
20:54:09|0.00007192
20:54:11|0.00007191
20:54:12|0.00007187
20:54:13|0.00007189
20:54:13|0.0000718
20:54:14|0.00007182
20:54:15|0.00007186
20:54:17|0.00007182
20:54:18|0.00007182
20:54:18|0.00007182
20:54:20|0.00007181
20:54:21|0.00007187
20:54:22|0.00007187
20:54:23|0.00007187
20:54:25|0.00007187
20:54:26|0.00007189
20:54:27|0.0000719
20:54:28|0.00007193
20:54:29|0.00007193
20:54:30|0.00007186
20:54:31|0.00007193
20:54:32|0.00007186
20:54:33|0.00007193
20:54:34|0.00007193
20:54:35|0.00007187
20:54:36|0.00007187
20:54:37|0.00007187
20:54:38|0.00007193
20:54:39|0.00007193
20:54:40|0.00007188
20:54:41|0.00007191
20:54:42|0.00007193
20:54:43|0.00007193
20:54:44|0.00007193
20:54:45|0.00007187
20:54:46|0.00007187
20:54:47|0.00007191
20:54:49|0.00007186
20:54:50|0.00007188
20:54:52|0.00007188
20:54:53|0.00007186
20:54:54|0.00007187
20:54:55|0.00007188
20:54:55|0.00007188
20:54:57|0.00007186
20:54:58|0.00007188
20:54:59|0.00007189
20:55:00|0.00007188
20:55:01|0.0000719
20:55:03|0.00007187
20:55:04|0.00007186
20:55:05|0.00007183
20:55:07|0.00007183
20:55:07|0.0000718
20:55:09|0.00007184
20:55:10|0.00007181
20:55:11|0.0000718
20:55:12|0.00007178
20:55:12|0.00007182
20:55:14|0.0000718
20:55:15|0.0000718
20:55:16|0.0000718
20:55:17|0.0000718
20:55:19|0.00007178
20:55:20|0.00007178
20:55:21|0.00007178
20:55:21|0.00007179
20:55:23|0.00007179
20:55:23|0.0000718
20:55:25|0.0000718
20:55:25|0.00007179
20:55:26|0.0000718
20:55:28|0.0000718
20:55:28|0.00007181
20:55:31|0.00007182
20:55:31|0.0000718
20:55:32|0.00007181
20:55:33|0.00007181
20:55:34|0.00007183
20:55:36|0.00007182
20:55:37|0.00007179
20:55:39|0.00007182
20:55:39|0.00007182
20:55:40|0.00007182
20:55:41|0.00007183
20:55:42|0.00007183
20:55:44|0.00007178
20:55:45|0.00007182
20:55:46|0.00007179
20:55:46|0.00007179
20:55:48|0.00007179
20:55:49|0.00007182
20:55:51|0.00007184
20:55:51|0.00007186
20:55:53|0.00007188
20:55:54|0.00007189
20:55:55|0.00007189
20:55:55|0.00007185
20:55:57|0.00007183
20:55:58|0.00007183
20:55:58|0.00007183
20:56:01|0.00007183
20:56:01|0.00007183
20:56:02|0.00007187
20:56:04|0.00007187
20:56:05|0.00007192
20:56:06|0.00007188
20:56:08|0.00007192
20:56:08|0.00007193
20:56:09|0.00007193
20:56:11|0.00007193
20:56:12|0.00007191
20:56:13|0.00007191
20:56:14|0.00007196
20:56:15|0.000072
20:56:16|0.00007197
20:56:17|0.00007206
20:56:19|0.00007196
20:56:19|0.00007202
20:56:21|0.00007202
20:56:23|0.00007198
20:56:24|0.00007198
20:56:24|0.00007198
20:56:25|0.00007203
20:56:26|0.00007203
20:56:27|0.000072
20:56:28|0.000072
20:56:30|0.00007203
20:56:31|0.00007203
20:56:32|0.000072
20:56:33|0.00007203
20:56:34|0.00007203
20:56:35|0.00007197
20:56:36|0.00007197
20:56:37|0.00007197
20:56:38|0.00007198
20:56:39|0.00007196
20:56:40|0.00007196
20:56:41|0.00007196
20:56:42|0.00007196
20:56:43|0.00007193
20:56:44|0.00007193
20:56:45|0.00007193
20:56:46|0.00007193
20:56:47|0.00007193
20:56:48|0.00007194
20:56:49|0.00007194
20:56:50|0.00007192
20:56:52|0.00007191
20:56:54|0.00007191
20:56:55|0.00007188
20:56:56|0.00007189
20:56:57|0.00007187
20:56:58|0.00007189
20:57:00|0.00007188
20:57:01|0.000072
20:57:02|0.000072
20:57:04|0.00007204
20:57:05|0.00007196
20:57:06|0.00007196
20:57:07|0.00007198
20:57:08|0.00007199
20:57:09|0.00007208
20:57:10|0.00007212
20:57:12|0.00007204
20:57:13|0.00007214
20:57:15|0.00007208
20:57:16|0.00007208
20:57:17|0.00007204
20:57:18|0.00007207
20:57:18|0.00007207
20:57:20|0.00007207
20:57:20|0.00007204
20:57:21|0.00007205
20:57:22|0.00007205
20:57:24|0.000072
20:57:24|0.00007203
20:57:26|0.00007203
20:57:27|0.00007203
20:57:28|0.00007203
20:57:29|0.00007206
20:57:30|0.00007206
20:57:31|0.00007206
20:57:32|0.00007206
20:57:33|0.00007203
20:57:34|0.000072
20:57:35|0.000072
20:57:36|0.00007197
20:57:37|0.00007197
20:57:38|0.00007197
20:57:39|0.00007196
20:57:40|0.000072
20:57:41|0.00007199
20:57:42|0.00007198
20:57:43|0.00007199
20:57:45|0.00007197
20:57:46|0.00007197
20:57:47|0.00007199
20:57:47|0.00007199
20:57:49|0.00007198
20:57:50|0.00007198
20:57:50|0.00007201
20:57:53|0.000072
20:57:54|0.00007197
20:57:55|0.000072
20:57:56|0.000072
20:57:58|0.00007199
20:57:59|0.000072
20:58:00|0.000072
20:58:01|0.000072
20:58:02|0.000072
20:58:04|0.00007197
20:58:06|0.00007201
20:58:06|0.00007205
20:58:07|0.00007205
20:58:09|0.00007206
20:58:10|0.00007202
20:58:11|0.00007202
20:58:12|0.00007205
20:58:13|0.00007205
20:58:14|0.00007204
20:58:15|0.00007201
20:58:16|0.00007201
20:58:17|0.00007202
20:58:18|0.00007202
20:58:20|0.00007202
20:58:21|0.00007202
20:58:22|0.00007201
20:58:23|0.00007202
20:58:24|0.00007202
20:58:25|0.00007214
20:58:26|0.0000721
20:58:27|0.00007225
20:58:28|0.00007214
20:58:29|0.00007224
20:58:30|0.00007223
20:58:32|0.00007214
20:58:33|0.00007214
20:58:34|0.00007224
20:58:35|0.00007219
20:58:36|0.00007223
20:58:37|0.00007223
20:58:38|0.0000722
20:58:38|0.00007216
20:58:40|0.00007221
20:58:42|0.00007221
20:58:42|0.00007221
20:58:43|0.00007222
20:58:44|0.00007221
20:58:46|0.00007221
20:58:46|0.00007221
20:58:48|0.00007221
20:58:48|0.00007221
20:58:50|0.00007221
20:58:50|0.00007221
20:58:51|0.00007217
20:58:53|0.00007221
20:58:54|0.00007219
20:58:56|0.00007221
20:58:57|0.00007221
20:58:58|0.0000722
20:58:59|0.00007216
20:59:00|0.00007221
20:59:02|0.00007221
20:59:04|0.00007221
20:59:05|0.00007216
20:59:05|0.00007202
20:59:06|0.00007208
20:59:08|0.00007208
20:59:10|0.00007202
20:59:11|0.00007202
20:59:11|0.00007202
20:59:13|0.00007202
20:59:13|0.00007202
20:59:14|0.00007203
20:59:16|0.00007204
20:59:17|0.00007204
20:59:18|0.00007204
20:59:19|0.00007202
20:59:20|0.00007201
20:59:21|0.00007204
20:59:22|0.00007204
20:59:23|0.00007204
20:59:24|0.00007204
20:59:25|0.00007204
20:59:26|0.00007202
20:59:27|0.00007202
20:59:28|0.00007202
20:59:29|0.00007202
20:59:30|0.00007204
20:59:31|0.00007204
20:59:32|0.00007204
20:59:33|0.00007203
20:59:34|0.00007211
20:59:35|0.00007206
20:59:36|0.00007203
20:59:37|0.00007203
20:59:38|0.00007209
20:59:39|0.0000721
20:59:40|0.00007216
20:59:41|0.00007216
20:59:42|0.00007213
20:59:43|0.00007213
20:59:44|0.00007204
20:59:46|0.00007211
20:59:48|0.00007209
20:59:48|0.00007211
20:59:50|0.00007211
20:59:50|0.00007211
20:59:51|0.00007205
20:59:52|0.00007208
20:59:53|0.00007208
20:59:54|0.00007206
20:59:55|0.00007208
20:59:56|0.00007208
20:59:58|0.00007202
21:00:00|0.00007201
21:00:01|0.00007194
21:00:03|0.00007191
21:00:04|0.00007191
21:00:06|0.00007191
21:00:07|0.00007192
21:00:08|0.00007195
21:00:09|0.00007191
21:00:10|0.00007191
21:00:11|0.00007195
21:00:12|0.00007194
21:00:13|0.00007195
21:00:14|0.00007193
21:00:15|0.00007194
21:00:16|0.00007193
21:00:17|0.00007191
21:00:18|0.00007195
21:00:19|0.00007201
21:00:20|0.00007196
21:00:22|0.00007202
21:00:23|0.00007202
21:00:23|0.00007201
21:00:24|0.00007203
21:00:25|0.00007202
21:00:26|0.00007201
21:00:27|0.00007202
21:00:29|0.00007202
21:00:30|0.00007202
21:00:31|0.00007208
21:00:31|0.00007208
21:00:33|0.00007201
21:00:33|0.00007201
21:00:34|0.00007202
21:00:36|0.00007201
21:00:36|0.00007201
21:00:38|0.00007201
21:00:40|0.00007195
21:00:40|0.00007195
21:00:41|0.0000721
21:00:43|0.000072
21:00:44|0.000072
21:00:45|0.000072
21:00:46|0.00007199
21:00:47|0.00007199
21:00:48|0.000072
21:00:49|0.000072
21:00:50|0.00007196
21:00:51|0.00007196
21:00:53|0.00007198
21:00:54|0.00007198
21:00:55|0.00007195
21:00:57|0.00007201
21:00:59|0.00007199
21:01:00|0.00007199
21:01:02|0.00007199
21:01:03|0.00007199
21:01:03|0.00007197
21:01:06|0.00007197
21:01:06|0.00007198
21:01:07|0.00007198
21:01:09|0.00007198
21:01:10|0.00007198
21:01:11|0.00007196
21:01:12|0.00007195
21:01:13|0.00007198
21:01:14|0.00007198
21:01:15|0.00007199
21:01:16|0.00007198
21:01:17|0.00007198
21:01:18|0.00007198
21:01:19|0.00007198
21:01:20|0.00007198
21:01:21|0.00007199
21:01:22|0.00007192
21:01:23|0.00007192
21:01:24|0.00007183
21:01:25|0.00007183
21:01:26|0.0000718
21:01:27|0.0000718
21:01:28|0.0000718
21:01:29|0.0000718
21:01:30|0.00007183
21:01:31|0.00007183
21:01:32|0.00007178
21:01:33|0.00007179
21:01:34|0.0000718
21:01:35|0.00007181
21:01:36|0.00007178
21:01:37|0.00007178
21:01:38|0.0000718
21:01:39|0.0000718
21:01:40|0.0000718
21:01:41|0.0000718
21:01:42|0.00007183
21:01:43|0.00007178
21:01:44|0.00007178
21:01:45|0.00007181
21:01:46|0.00007178
21:01:47|0.00007178
21:01:48|0.00007178
21:01:49|0.00007178
21:01:50|0.0000718
21:01:51|0.0000718
21:01:52|0.0000718
21:01:53|0.0000718
21:01:54|0.00007181
21:01:55|0.0000718
21:01:56|0.0000718
21:01:58|0.00007181
21:01:59|0.00007182
21:02:00|0.00007182
21:02:01|0.00007179
21:02:02|0.00007186
21:02:04|0.0000719
21:02:05|0.0000719
21:02:06|0.00007192
21:02:07|0.00007195
21:02:09|0.00007195
21:02:10|0.00007196
21:02:11|0.00007196
21:02:12|0.00007197
21:02:13|0.00007208
21:02:14|0.00007199
21:02:15|0.00007203
21:02:16|0.00007203
21:02:17|0.00007203
21:02:19|0.00007219
21:02:20|0.00007214
21:02:22|0.00007227
21:02:23|0.00007231
21:02:24|0.00007224
21:02:24|0.00007227
21:02:25|0.00007229
21:02:26|0.00007229
21:02:29|0.00007229
21:02:30|0.00007229
21:02:30|0.00007225
21:02:31|0.00007222
21:02:32|0.00007227
21:02:33|0.00007224
21:02:35|0.00007222
21:02:35|0.0000721
21:02:37|0.0000721
21:02:37|0.0000721
21:02:39|0.00007213
21:02:40|0.00007216
21:02:41|0.00007216
21:02:42|0.00007216
21:02:43|0.00007215
21:02:44|0.00007213
21:02:45|0.00007213
21:02:46|0.00007213
21:02:47|0.00007213
21:02:48|0.00007212
21:02:49|0.00007212
21:02:50|0.00007207
21:02:51|0.00007207
21:02:52|0.00007207
21:02:53|0.00007207
21:02:54|0.00007207
21:02:55|0.00007207
21:02:56|0.00007207
21:02:57|0.00007206
21:02:58|0.00007206
21:03:00|0.00007206
21:03:01|0.00007206
21:03:03|0.00007208
21:03:04|0.00007208
21:03:04|0.00007208
21:03:06|0.00007208
21:03:07|0.00007216
21:03:07|0.00007216
21:03:09|0.00007216
21:03:10|0.00007216
21:03:10|0.00007216
21:03:12|0.00007219
21:03:13|0.00007219
21:03:14|0.00007219
21:03:15|0.00007219
21:03:16|0.00007218
21:03:16|0.0000721
21:03:18|0.00007219
21:03:18|0.00007218
21:03:20|0.0000721
21:03:21|0.0000721
21:03:22|0.00007214
21:03:23|0.00007214
21:03:24|0.00007214
21:03:25|0.00007213
21:03:26|0.00007213
21:03:26|0.00007213
21:03:28|0.00007213
21:03:29|0.0000721
21:03:30|0.0000721
21:03:31|0.00007204
21:03:31|0.0000721
21:03:33|0.0000721
21:03:33|0.0000721
21:03:35|0.0000721
21:03:36|0.00007205
21:03:37|0.00007205
21:03:38|0.00007206
21:03:39|0.00007205
21:03:40|0.00007205
21:03:41|0.00007206
21:03:41|0.00007207
21:03:43|0.00007207
21:03:43|0.00007205
21:03:44|0.00007205
21:03:46|0.00007208
21:03:47|0.00007207
21:03:48|0.00007207
21:03:49|0.00007205
21:03:50|0.00007207
21:03:51|0.00007208
21:03:52|0.00007208
21:03:53|0.00007206
21:03:54|0.00007206
21:03:55|0.00007207
21:03:56|0.00007206
21:03:57|0.00007206
21:03:59|0.00007201
21:04:01|0.00007201
21:04:02|0.000072
21:04:04|0.00007192
21:04:05|0.00007199
21:04:06|0.00007195
21:04:07|0.00007197
21:04:08|0.00007197
21:04:09|0.00007194
21:04:10|0.00007196
21:04:11|0.00007196
21:04:12|0.00007196
21:04:13|0.00007195
21:04:14|0.00007195
21:04:15|0.00007198
21:04:16|0.00007195
21:04:17|0.00007196
21:04:18|0.00007196
21:04:19|0.00007196
21:04:21|0.00007197
21:04:22|0.00007195
21:04:23|0.00007195
21:04:24|0.00007194
21:04:25|0.00007194
21:04:25|0.00007194
21:04:27|0.00007193
21:04:27|0.00007193
21:04:29|0.00007187
21:04:31|0.00007185
21:04:32|0.00007193
21:04:32|0.00007192
21:04:33|0.00007192
21:04:35|0.00007196
21:04:35|0.00007196
21:04:36|0.00007192
21:04:37|0.00007195
21:04:38|0.00007193
21:04:39|0.00007195
21:04:41|0.00007195
21:04:42|0.00007196
21:04:42|0.00007196
21:04:43|0.00007196
21:04:45|0.00007196
21:04:45|0.00007193
21:04:46|0.00007194
21:04:48|0.00007199
21:04:49|0.00007195
21:04:50|0.00007196
21:04:51|0.00007196
21:04:52|0.00007196
21:04:53|0.00007195
21:04:55|0.00007199
21:04:56|0.00007199
21:04:56|0.00007196
21:04:58|0.00007196
21:05:00|0.00007196
21:05:02|0.00007196
21:05:03|0.00007197
21:05:04|0.00007197
21:05:06|0.00007195
21:05:08|0.00007195
21:05:09|0.00007195
21:05:10|0.00007195
21:05:11|0.00007195
21:05:12|0.00007196
21:05:13|0.00007194
21:05:14|0.00007193
21:05:15|0.00007193
21:05:16|0.00007193
21:05:17|0.00007193
21:05:18|0.00007193
21:05:20|0.00007195
21:05:21|0.00007195
21:05:22|0.00007194
21:05:23|0.00007194
21:05:23|0.00007194
21:05:24|0.00007194
21:05:26|0.00007194
21:05:27|0.00007194
21:05:28|0.00007194
21:05:28|0.00007195
21:05:29|0.00007192
21:05:30|0.00007192
21:05:32|0.00007191
21:05:32|0.00007191
21:05:34|0.00007191
21:05:36|0.00007191
21:05:37|0.00007192
21:05:37|0.00007191
21:05:39|0.00007191
21:05:39|0.0000719
21:05:40|0.00007187
21:05:42|0.00007187
21:05:43|0.00007188
21:05:43|0.00007192
21:05:45|0.00007192
21:05:45|0.00007192
21:05:46|0.00007196
21:05:47|0.00007196
21:05:49|0.00007196
21:05:50|0.00007196
21:05:51|0.00007196
21:05:52|0.00007193
21:05:53|0.00007193
21:05:54|0.00007192
21:05:54|0.00007192
21:05:56|0.00007194
21:05:57|0.00007194
21:05:57|0.00007193
21:05:58|0.00007193
21:05:59|0.00007192
21:06:01|0.00007194
21:06:03|0.00007178
21:06:04|0.00007178
21:06:06|0.0000719
21:06:06|0.00007187
21:06:08|0.00007191
21:06:09|0.00007191
21:06:11|0.00007191
21:06:12|0.00007191
21:06:13|0.00007191
21:06:14|0.00007191
21:06:15|0.00007187
21:06:16|0.00007191
21:06:17|0.00007191
21:06:18|0.00007188
21:06:19|0.00007192
21:06:20|0.00007187
21:06:21|0.00007187
21:06:22|0.00007188
21:06:23|0.00007188
21:06:24|0.00007188
21:06:26|0.00007191
21:06:27|0.00007191
21:06:28|0.00007191
21:06:28|0.00007191
21:06:29|0.00007188
21:06:30|0.00007188
21:06:31|0.00007188
21:06:32|0.00007188
21:06:33|0.00007189
21:06:35|0.00007189
21:06:35|0.00007189
21:06:37|0.00007188
21:06:39|0.00007188
21:06:41|0.00007188
21:06:42|0.00007189
21:06:43|0.0000719
21:06:44|0.0000719
21:06:45|0.0000719
21:06:46|0.0000719
21:06:47|0.00007189
21:06:48|0.00007189
21:06:50|0.00007189
21:06:51|0.00007189
21:06:52|0.00007188
21:06:53|0.00007188
21:06:54|0.00007181
21:06:55|0.00007181
21:06:56|0.00007188
21:06:57|0.00007178
21:06:58|0.00007178
21:06:59|0.00007177
21:07:00|0.00007188
21:07:02|0.00007177
21:07:03|0.00007188
21:07:04|0.00007188
21:07:05|0.00007188
21:07:07|0.00007182
21:07:09|0.00007182
21:07:09|0.00007188
21:07:10|0.0000718
21:07:11|0.00007187
21:07:12|0.00007187
21:07:13|0.00007183
21:07:15|0.00007179
21:07:16|0.00007186
21:07:16|0.00007188
21:07:19|0.00007188
21:07:19|0.00007189
21:07:21|0.00007189
21:07:21|0.00007188
21:07:23|0.00007189
21:07:24|0.0000719
21:07:25|0.00007189
21:07:26|0.00007189
21:07:28|0.0000719
21:07:29|0.00007192
21:07:30|0.00007191
21:07:31|0.00007192
21:07:32|0.00007199
21:07:33|0.00007203
21:07:34|0.00007204
21:07:35|0.00007206
21:07:36|0.00007206
21:07:37|0.00007209
21:07:39|0.00007212
21:07:40|0.00007212
21:07:41|0.00007213
21:07:42|0.0000721
21:07:43|0.00007213
21:07:44|0.00007213
21:07:44|0.00007213
21:07:46|0.00007206
21:07:47|0.00007211
21:07:48|0.00007211
21:07:49|0.00007207
21:07:49|0.00007207
21:07:51|0.00007213
21:07:52|0.00007207
21:07:53|0.00007212
21:07:54|0.00007212
21:07:55|0.00007206
21:07:56|0.00007207
21:07:58|0.00007205
21:07:58|0.00007208
21:07:59|0.00007198
21:08:00|0.00007198
21:08:02|0.00007198
21:08:03|0.00007199
21:08:04|0.00007208
21:08:05|0.00007203
21:08:07|0.00007201
21:08:07|0.00007201
21:08:10|0.00007204
21:08:10|0.00007204
21:08:11|0.00007204
21:08:13|0.00007204
21:08:13|0.00007204
21:08:15|0.00007204
21:08:17|0.00007205
21:08:18|0.00007203
21:08:19|0.00007205
21:08:20|0.00007205
21:08:21|0.00007205
21:08:22|0.00007205
21:08:23|0.00007205
21:08:24|0.00007205
21:08:25|0.00007204
21:08:26|0.00007204
21:08:27|0.00007205
21:08:28|0.00007204
21:08:29|0.00007204
21:08:30|0.00007205
21:08:31|0.00007205
21:08:32|0.00007205
21:08:33|0.00007203
21:08:34|0.00007197
21:08:35|0.00007195
21:08:36|0.00007195
21:08:38|0.00007192
21:08:39|0.00007192
21:08:39|0.00007199
21:08:41|0.00007191
21:08:42|0.00007191
21:08:43|0.00007196
21:08:44|0.00007194
21:08:45|0.00007192
21:08:46|0.00007194
21:08:47|0.0000719
21:08:48|0.00007195
21:08:49|0.00007195
21:08:50|0.00007195
21:08:51|0.00007191
21:08:51|0.00007191
21:08:53|0.00007191
21:08:55|0.00007191
21:08:55|0.00007192
21:08:56|0.0000719
21:08:57|0.0000719
21:08:58|0.00007189
21:08:59|0.00007189
21:09:00|0.00007189
21:09:01|0.00007185
21:09:02|0.00007188
21:09:04|0.00007187
21:09:06|0.00007187
21:09:07|0.00007187
21:09:08|0.00007191
21:09:10|0.00007191
21:09:11|0.00007191
21:09:13|0.00007193
21:09:14|0.00007191
21:09:16|0.00007191
21:09:17|0.00007192
21:09:19|0.00007191
21:09:20|0.00007191
21:09:21|0.0000719
21:09:22|0.0000719
21:09:22|0.0000719
21:09:24|0.0000719
21:09:25|0.0000719
21:09:25|0.00007188
21:09:27|0.00007189
21:09:27|0.00007187
21:09:28|0.00007187
21:09:30|0.00007187
21:09:30|0.00007187
21:09:32|0.00007187
21:09:32|0.00007184
21:09:33|0.00007181
21:09:34|0.00007183
21:09:36|0.00007181
21:09:37|0.00007181
21:09:37|0.00007182
21:09:39|0.00007182
21:09:40|0.00007173
21:09:41|0.00007173
21:09:42|0.00007173
21:09:43|0.0000717
21:09:44|0.00007175
21:09:45|0.00007178
21:09:46|0.00007172
21:09:47|0.00007171
21:09:48|0.00007177
21:09:49|0.00007161
21:09:50|0.00007168
21:09:51|0.00007163
21:09:52|0.00007163
21:09:54|0.00007169
21:09:55|0.00007168
21:09:56|0.00007163
21:09:57|0.0000716
21:09:58|0.00007162
21:09:59|0.00007161
21:10:00|0.00007163
21:10:01|0.00007162
21:10:02|0.00007162
21:10:03|0.00007162
21:10:05|0.00007163
21:10:06|0.00007161
21:10:07|0.00007161
21:10:08|0.00007162
21:10:09|0.00007161
21:10:10|0.00007161
21:10:11|0.00007162
21:10:12|0.00007162
21:10:13|0.00007162
21:10:14|0.00007162
21:10:16|0.00007161
21:10:18|0.0000716
21:10:18|0.0000716
21:10:19|0.00007162
21:10:21|0.00007162
21:10:22|0.00007161
21:10:22|0.00007163
21:10:24|0.00007166
21:10:25|0.00007166
21:10:26|0.00007166
21:10:28|0.00007166
21:10:29|0.00007166
21:10:30|0.00007163
21:10:30|0.00007167
21:10:32|0.00007162
21:10:33|0.00007162
21:10:34|0.00007176
21:10:35|0.00007176
21:10:36|0.00007174
21:10:37|0.00007168
21:10:38|0.00007175
21:10:39|0.00007175
21:10:40|0.00007168
21:10:41|0.00007176
21:10:42|0.00007174
21:10:43|0.00007174
21:10:44|0.00007174
21:10:45|0.00007182
21:10:46|0.00007177
21:10:47|0.00007177
21:10:48|0.00007177
21:10:49|0.00007177
21:10:50|0.00007177
21:10:51|0.00007177
21:10:52|0.00007177
21:10:53|0.00007177
21:10:54|0.0000718
21:10:55|0.0000718
21:10:56|0.00007178
21:10:57|0.00007178
21:10:58|0.00007182
21:10:59|0.00007178
21:11:00|0.0000718
21:11:01|0.00007178
21:11:02|0.00007178
21:11:03|0.00007178
21:11:04|0.00007181
21:11:06|0.00007182
21:11:07|0.00007182
21:11:08|0.00007182
21:11:10|0.00007175
21:11:11|0.00007175
21:11:13|0.00007176
21:11:14|0.00007176
21:11:15|0.00007178
21:11:16|0.00007181
21:11:17|0.00007181
21:11:18|0.00007185
21:11:19|0.00007182
21:11:20|0.00007191
21:11:21|0.00007185
21:11:22|0.0000719
21:11:23|0.0000719
21:11:24|0.00007189
21:11:25|0.00007189
21:11:26|0.00007189
21:11:27|0.00007189
21:11:28|0.0000719
21:11:29|0.00007191
21:11:30|0.00007191
21:11:31|0.00007199
21:11:32|0.00007191
21:11:34|0.00007191
21:11:34|0.00007193
21:11:35|0.00007192
21:11:37|0.00007195
21:11:37|0.00007191
21:11:38|0.00007191
21:11:39|0.00007193
21:11:40|0.00007193
21:11:41|0.0000719
21:11:43|0.00007183
21:11:43|0.00007189
21:11:44|0.00007189
21:11:45|0.00007189
21:11:46|0.00007189
21:11:48|0.00007176
21:11:49|0.00007175
21:11:50|0.00007172
21:11:51|0.00007172
21:11:51|0.00007172
21:11:53|0.00007177
21:11:54|0.0000717
21:11:55|0.00007171
21:11:56|0.0000717
21:11:57|0.0000717
21:11:58|0.0000717
21:11:59|0.00007169
21:12:00|0.00007168
21:12:01|0.00007167
21:12:02|0.00007167
21:12:03|0.00007168
21:12:04|0.00007167
21:12:06|0.00007176
21:12:08|0.0000717
21:12:10|0.0000717
21:12:10|0.00007176
21:12:12|0.00007176
21:12:13|0.00007176
21:12:15|0.00007177
21:12:16|0.00007177
21:12:17|0.00007177
21:12:19|0.00007177
21:12:19|0.00007174
21:12:20|0.00007174
21:12:21|0.00007174
21:12:22|0.00007175
21:12:23|0.00007176
21:12:24|0.00007175
21:12:25|0.00007175
21:12:26|0.00007176
21:12:27|0.00007176
21:12:28|0.00007176
21:12:29|0.0000718
21:12:30|0.00007177
21:12:31|0.00007177
21:12:33|0.00007176
21:12:34|0.00007179
21:12:36|0.00007179
21:12:37|0.00007179
21:12:37|0.00007178
21:12:38|0.00007178
21:12:39|0.00007178
21:12:40|0.00007178
21:12:41|0.00007179
21:12:42|0.00007179
21:12:44|0.00007176
21:12:45|0.00007176
21:12:46|0.00007176
21:12:47|0.00007177
21:12:48|0.00007178
21:12:49|0.00007178
21:12:51|0.00007179
21:12:52|0.00007177
21:12:53|0.00007177
21:12:54|0.00007177
21:12:55|0.00007179
21:12:56|0.00007179
21:12:57|0.00007168
21:12:58|0.00007173
21:12:59|0.00007173
21:13:01|0.00007173
21:13:02|0.00007173
21:13:02|0.00007173
21:13:04|0.00007174
21:13:04|0.00007174
21:13:06|0.00007172
21:13:08|0.00007173
21:13:10|0.00007173
21:13:11|0.00007172
21:13:13|0.00007172
21:13:14|0.00007174
21:13:15|0.00007172
21:13:16|0.00007172
21:13:17|0.00007172
21:13:18|0.00007172
21:13:19|0.00007176
21:13:20|0.00007176
21:13:21|0.00007176
21:13:22|0.00007176
21:13:23|0.00007176
21:13:24|0.00007176
21:13:25|0.00007176
21:13:26|0.00007176
21:13:28|0.00007176
21:13:29|0.00007176
21:13:29|0.00007176
21:13:31|0.00007176
21:13:32|0.00007176
21:13:33|0.00007177
21:13:34|0.00007182
21:13:35|0.00007184
21:13:36|0.00007184
21:13:36|0.00007184
21:13:38|0.00007184
21:13:39|0.00007184
21:13:39|0.00007184
21:13:41|0.00007184
21:13:42|0.0000718
21:13:42|0.00007178
21:13:43|0.00007181
21:13:44|0.00007181
21:13:46|0.0000718
21:13:47|0.0000718
21:13:49|0.0000718
21:13:49|0.00007178
21:13:50|0.00007173
21:13:51|0.00007173
21:13:53|0.00007173
21:13:54|0.00007173
21:13:55|0.00007173
21:13:56|0.00007176
21:13:57|0.00007172
21:13:58|0.00007166
21:14:00|0.00007169
21:14:00|0.00007169
21:14:02|0.00007169
21:14:02|0.00007164
21:14:03|0.00007164
21:14:05|0.0000718
21:14:06|0.00007172
21:14:07|0.00007171
21:14:08|0.00007172
21:14:09|0.00007172
21:14:10|0.00007172
21:14:12|0.00007172
21:14:13|0.00007169
21:14:14|0.00007171
21:14:16|0.00007171
21:14:17|0.00007171
21:14:18|0.00007172
21:14:20|0.00007172
21:14:21|0.00007176
21:14:23|0.00007164
21:14:23|0.00007164
21:14:25|0.00007172
21:14:27|0.00007172
21:14:27|0.00007168
21:14:28|0.00007168
21:14:29|0.00007168
21:14:31|0.00007171
21:14:32|0.00007171
21:14:34|0.00007171
21:14:35|0.00007167
21:14:36|0.00007168
21:14:38|0.00007169
21:14:38|0.00007169
21:14:39|0.00007169
21:14:40|0.00007169
21:14:42|0.00007168
21:14:43|0.00007167
21:14:45|0.0000716
21:14:46|0.00007166
21:14:46|0.00007161
21:14:47|0.00007161
21:14:49|0.00007161
21:14:49|0.00007164
21:14:51|0.00007164
21:14:51|0.00007161
21:14:53|0.00007163
21:14:53|0.00007162
21:14:55|0.00007163
21:14:56|0.00007163
21:14:57|0.00007163
21:14:58|0.00007163
21:14:59|0.00007163
21:15:00|0.00007162
21:15:02|0.00007162
21:15:02|0.00007169
21:15:03|0.0000717
21:15:05|0.00007162
21:15:07|0.00007161
21:15:08|0.00007161
21:15:09|0.00007161
21:15:10|0.00007165
21:15:12|0.00007162
21:15:13|0.00007162
21:15:13|0.00007162
21:15:15|0.00007162
21:15:15|0.00007162
21:15:16|0.00007164
21:15:17|0.00007164
21:15:19|0.00007164
21:15:20|0.00007162
21:15:21|0.00007162
21:15:22|0.00007163
21:15:22|0.00007163
21:15:23|0.0000717
21:15:24|0.00007163
21:15:25|0.00007163
21:15:27|0.00007162
21:15:28|0.00007163
21:15:29|0.00007163
21:15:31|0.00007163
21:15:32|0.00007163
21:15:33|0.00007161
21:15:34|0.00007161
21:15:35|0.00007161
21:15:36|0.00007161
21:15:37|0.00007161
21:15:38|0.00007161
21:15:39|0.00007161
21:15:40|0.00007161
21:15:41|0.00007161
21:15:43|0.0000716
21:15:44|0.00007161
21:15:44|0.0000716
21:15:45|0.0000716
21:15:46|0.00007158
21:15:48|0.00007158
21:15:49|0.00007158
21:15:50|0.00007158
21:15:50|0.0000716
21:15:52|0.00007158
21:15:53|0.00007156
21:15:54|0.00007158
21:15:54|0.00007158
21:15:56|0.00007159
21:15:56|0.00007159
21:15:58|0.00007151
21:15:58|0.00007151
21:15:59|0.00007156
21:16:00|0.00007156
21:16:01|0.00007156
21:16:03|0.00007156
21:16:04|0.00007156
21:16:04|0.00007158
21:16:06|0.00007158
21:16:07|0.00007158
21:16:08|0.00007158
21:16:08|0.00007158
21:16:10|0.00007155
21:16:12|0.00007158
21:16:14|0.00007153
21:16:14|0.00007154
21:16:16|0.00007151
21:16:17|0.00007151
21:16:18|0.00007151
21:16:19|0.0000715
21:16:20|0.0000715
21:16:21|0.00007151
21:16:22|0.00007151
21:16:23|0.00007151
21:16:25|0.00007153
21:16:25|0.00007154
21:16:27|0.00007152
21:16:27|0.0000715
21:16:28|0.0000715
21:16:30|0.00007153
21:16:31|0.00007153
21:16:32|0.0000715
21:16:33|0.0000715
21:16:34|0.0000715
21:16:35|0.0000715
21:16:36|0.0000715
21:16:37|0.00007151
21:16:38|0.00007151
21:16:39|0.0000715
21:16:40|0.00007151
21:16:41|0.00007151
21:16:42|0.0000715
21:16:43|0.0000715
21:16:45|0.0000715
21:16:45|0.0000715
21:16:46|0.0000715
21:16:48|0.00007151
21:16:48|0.00007151
21:16:50|0.00007151
21:16:50|0.0000715
21:16:51|0.0000715
21:16:53|0.00007151
21:16:54|0.00007152
21:16:55|0.00007151
21:16:56|0.0000715
21:16:57|0.00007151
21:16:58|0.0000715
21:16:59|0.00007151
21:17:00|0.00007151
21:17:01|0.0000715
21:17:02|0.00007151
21:17:03|0.00007151
21:17:04|0.00007151
21:17:05|0.00007151
21:17:06|0.00007152
21:17:07|0.00007151
21:17:08|0.0000715
21:17:09|0.0000715
21:17:10|0.0000715
21:17:12|0.00007153
21:17:14|0.00007153
21:17:15|0.00007151
21:17:17|0.00007151
21:17:17|0.00007151
21:17:20|0.00007151
21:17:20|0.00007151
21:17:22|0.00007151
21:17:23|0.0000715
21:17:24|0.0000715
21:17:25|0.00007148
21:17:26|0.00007149
21:17:27|0.00007149
21:17:28|0.00007149
21:17:29|0.00007149
21:17:30|0.00007149
21:17:31|0.00007149
21:17:33|0.00007149
21:17:33|0.00007149
21:17:34|0.00007149
21:17:35|0.00007149
21:17:36|0.00007149
21:17:38|0.00007146
21:17:38|0.00007149
21:17:40|0.00007149
21:17:42|0.00007146
21:17:42|0.00007142
21:17:43|0.00007142
21:17:44|0.00007148
21:17:45|0.00007143
21:17:46|0.00007143
21:17:48|0.00007142
21:17:48|0.00007142
21:17:49|0.00007141
21:17:51|0.00007141
21:17:52|0.00007146
21:17:52|0.00007146
21:17:53|0.00007143
21:17:54|0.00007143
21:17:55|0.00007143
21:17:56|0.00007143
21:17:57|0.00007142
21:17:58|0.0000714
21:18:00|0.0000714
21:18:01|0.00007141
21:18:02|0.0000714
21:18:03|0.00007143
21:18:04|0.00007141
21:18:04|0.00007142
21:18:07|0.0000714
21:18:07|0.0000714
21:18:08|0.00007139
21:18:10|0.00007139
21:18:11|0.00007141
21:18:12|0.00007141
21:18:13|0.0000714
21:18:15|0.0000714
21:18:15|0.0000714
21:18:17|0.00007141
21:18:18|0.00007141
21:18:19|0.00007141
21:18:20|0.0000714
21:18:21|0.00007138
21:18:23|0.00007138
21:18:25|0.00007137
21:18:25|0.00007137
21:18:27|0.00007137
21:18:27|0.00007137
21:18:29|0.00007137
21:18:30|0.00007137
21:18:32|0.00007138
21:18:33|0.00007135
21:18:34|0.00007135
21:18:34|0.00007136
21:18:35|0.00007136
21:18:36|0.00007135
21:18:37|0.00007135
21:18:38|0.00007135
21:18:39|0.00007135
21:18:40|0.00007132
21:18:41|0.00007134
21:18:42|0.00007133
21:18:43|0.00007133
21:18:44|0.00007133
21:18:45|0.00007132
21:18:47|0.00007132
21:18:47|0.00007132
21:18:48|0.00007133
21:18:49|0.00007133
21:18:50|0.00007132
21:18:51|0.00007133
21:18:53|0.00007133
21:18:53|0.00007132
21:18:54|0.00007133
21:18:56|0.00007133
21:18:56|0.00007133
21:18:57|0.00007133
21:18:59|0.00007133
21:18:59|0.00007133
21:19:00|0.00007132
21:19:01|0.00007132
21:19:02|0.00007132
21:19:03|0.00007132
21:19:04|0.00007132
21:19:05|0.0000713
21:19:06|0.00007132
21:19:07|0.00007132
21:19:08|0.0000713
21:19:09|0.00007131
21:19:11|0.00007132
21:19:11|0.00007132
21:19:13|0.00007132
21:19:15|0.0000713
21:19:15|0.0000713
21:19:16|0.0000713
21:19:18|0.00007128
21:19:19|0.00007122
21:19:21|0.00007129
21:19:22|0.00007118
21:19:23|0.00007118
21:19:24|0.000071
21:19:25|0.00007109
21:19:27|0.00007113
21:19:28|0.00007108
21:19:28|0.00007108
21:19:29|0.000071
21:19:30|0.00007107
21:19:32|0.00007107
21:19:33|0.00007102
21:19:33|0.00007101
21:19:34|0.00007097
21:19:36|0.00007098
21:19:37|0.00007094
21:19:38|0.00007096
21:19:39|0.00007095
21:19:40|0.000071
21:19:41|0.000071
21:19:42|0.00007094
21:19:43|0.00007095
21:19:44|0.00007093
21:19:45|0.00007095
21:19:46|0.00007095
21:19:47|0.00007096
21:19:48|0.00007094
21:19:49|0.00007093
21:19:51|0.00007096
21:19:52|0.00007094
21:19:53|0.00007096
21:19:54|0.00007096
21:19:55|0.00007095
21:19:55|0.00007094
21:19:57|0.00007094
21:19:58|0.00007097
21:19:59|0.00007097
21:19:59|0.00007102
21:20:00|0.00007097
21:20:02|0.00007097
21:20:03|0.00007097
21:20:03|0.000071
21:20:05|0.00007096
21:20:06|0.000071
21:20:06|0.00007096
21:20:07|0.00007096
21:20:10|0.00007097
21:20:10|0.00007101
21:20:11|0.00007101
21:20:12|0.00007102
21:20:14|0.00007102
21:20:16|0.00007103
21:20:17|0.00007108
21:20:19|0.00007114
21:20:19|0.00007106
21:20:21|0.00007114
21:20:22|0.00007114
21:20:24|0.00007121
21:20:25|0.00007124
21:20:26|0.00007124
21:20:27|0.00007119
21:20:27|0.00007119
21:20:29|0.00007119
21:20:30|0.00007119
21:20:30|0.00007124
21:20:32|0.00007124
21:20:32|0.00007131
21:20:33|0.00007131
21:20:35|0.00007132
21:20:36|0.00007132
21:20:37|0.00007128
21:20:38|0.00007128
21:20:39|0.00007132
21:20:40|0.00007128
21:20:41|0.00007127
21:20:42|0.0000713
21:20:43|0.0000713
21:20:44|0.00007127
21:20:45|0.00007127
21:20:46|0.00007127
21:20:47|0.00007127
21:20:49|0.00007127
21:20:50|0.00007121
21:20:50|0.00007125
21:20:52|0.00007125
21:20:53|0.00007125
21:20:54|0.00007125
21:20:54|0.00007121
21:20:56|0.00007124
21:20:57|0.00007125
21:20:57|0.00007121
21:20:59|0.00007121
21:20:59|0.00007124
21:21:01|0.00007124
21:21:02|0.00007125
21:21:03|0.00007124
21:21:03|0.00007125
21:21:05|0.0000712
21:21:06|0.00007121
21:21:07|0.00007121
21:21:08|0.0000712
21:21:10|0.00007119
21:21:12|0.00007118
21:21:12|0.00007118
21:21:14|0.00007118
21:21:15|0.00007113
21:21:17|0.00007109
21:21:18|0.00007103
21:21:19|0.00007112
21:21:20|0.00007104
21:21:21|0.00007104
21:21:22|0.00007106
21:21:24|0.0000711
21:21:26|0.00007105
21:21:27|0.00007104
21:21:28|0.00007103
21:21:29|0.00007102
21:21:30|0.00007104
21:21:31|0.00007105
21:21:32|0.00007102
21:21:33|0.00007102
21:21:34|0.00007102
21:21:35|0.00007102
21:21:36|0.00007105
21:21:37|0.00007105
21:21:38|0.00007105
21:21:39|0.00007105
21:21:40|0.00007105
21:21:41|0.00007105
21:21:42|0.00007101
21:21:43|0.00007101
21:21:44|0.00007102
21:21:45|0.00007102
21:21:46|0.00007102
21:21:47|0.00007102
21:21:49|0.00007105
21:21:49|0.00007102
21:21:51|0.00007105
21:21:51|0.00007095
21:21:53|0.00007095
21:21:53|0.000071
21:21:55|0.00007098
21:21:55|0.00007098
21:21:56|0.00007096
21:21:57|0.00007098
21:21:58|0.00007097
21:21:59|0.00007097
21:22:00|0.000071
21:22:01|0.00007101
21:22:03|0.00007101
21:22:04|0.00007097
21:22:04|0.00007097
21:22:05|0.00007097
21:22:07|0.00007099
21:22:08|0.00007099
21:22:09|0.00007096
21:22:10|0.00007096
21:22:11|0.00007099
21:22:12|0.00007096
21:22:13|0.00007103
21:22:14|0.00007104
21:22:14|0.00007109
21:22:17|0.00007111
21:22:17|0.00007116
21:22:18|0.00007123
21:22:19|0.00007123
21:22:21|0.00007123
21:22:22|0.0000711
21:22:23|0.00007104
21:22:24|0.00007116
21:22:25|0.00007116
21:22:26|0.00007108
21:22:27|0.00007114
21:22:28|0.00007114
21:22:29|0.00007114
21:22:30|0.00007114
21:22:31|0.00007114
21:22:32|0.00007112
21:22:34|0.00007112
21:22:34|0.00007112
21:22:36|0.00007106
21:22:37|0.00007106
21:22:38|0.00007113
21:22:39|0.00007113
21:22:40|0.00007113
21:22:41|0.00007112
21:22:42|0.00007112
21:22:43|0.00007112
21:22:44|0.00007112
21:22:45|0.00007112
21:22:46|0.00007107
21:22:47|0.00007107
21:22:48|0.0000711
21:22:49|0.0000711
21:22:50|0.0000711
21:22:51|0.0000711
21:22:52|0.00007105
21:22:53|0.00007105
21:22:54|0.00007105
21:22:55|0.00007105
21:22:56|0.0000711
21:22:57|0.00007107
21:22:58|0.00007107
21:22:59|0.00007107
21:23:00|0.00007107
21:23:01|0.00007105
21:23:02|0.00007105
21:23:03|0.00007105
21:23:05|0.00007105
21:23:06|0.00007102
21:23:07|0.00007103
21:23:08|0.00007101
21:23:08|0.00007104
21:23:10|0.000071
21:23:11|0.000071
21:23:12|0.00007101
21:23:13|0.00007101
21:23:13|0.00007101
21:23:15|0.00007101
21:23:16|0.00007104
21:23:16|0.00007103
21:23:17|0.00007103
21:23:19|0.00007103
21:23:20|0.00007103
21:23:20|0.00007103
21:23:23|0.00007102
21:23:23|0.00007102
21:23:24|0.00007102
21:23:25|0.00007113
21:23:26|0.00007113
21:23:28|0.00007109
21:23:29|0.00007107
21:23:30|0.00007107
21:23:32|0.00007104
21:23:32|0.00007103
21:23:34|0.00007103
21:23:36|0.00007108
21:23:36|0.00007103
21:23:38|0.00007104
21:23:39|0.00007104
21:23:40|0.00007104
21:23:41|0.00007108
21:23:43|0.00007107
21:23:44|0.00007107
21:23:44|0.00007106
21:23:46|0.00007106
21:23:47|0.00007106
21:23:47|0.00007106
21:23:49|0.00007105
21:23:50|0.00007108
21:23:51|0.00007106
21:23:52|0.00007106
21:23:54|0.00007106
21:23:56|0.00007106
21:23:57|0.00007106
21:23:58|0.00007106
21:24:00|0.00007106
21:24:00|0.00007107
21:24:02|0.00007107
21:24:02|0.00007108
21:24:03|0.00007107
21:24:05|0.00007107
21:24:07|0.00007108
21:24:08|0.00007108
21:24:09|0.00007108
21:24:10|0.0000711
21:24:11|0.00007107
21:24:12|0.00007107
21:24:13|0.00007108
21:24:14|0.00007108
21:24:15|0.00007108
21:24:16|0.00007108
21:24:16|0.0000711
21:24:18|0.0000711
21:24:20|0.0000711
21:24:21|0.00007109
21:24:22|0.00007111
21:24:23|0.00007111
21:24:24|0.00007108
21:24:25|0.00007108
21:24:26|0.00007109
21:24:27|0.00007109
21:24:28|0.0000711
21:24:29|0.0000711
21:24:30|0.0000711
21:24:31|0.0000711
21:24:32|0.0000711
21:24:33|0.00007113
21:24:34|0.00007113
21:24:36|0.00007113
21:24:37|0.00007113
21:24:38|0.00007113
21:24:39|0.00007113
21:24:40|0.00007113
21:24:41|0.00007113
21:24:42|0.00007113
21:24:43|0.00007113
21:24:44|0.00007113
21:24:45|0.00007112
21:24:46|0.00007113
21:24:47|0.00007113
21:24:48|0.00007113
21:24:49|0.00007113
21:24:50|0.00007113
21:24:51|0.00007113
21:24:52|0.00007113
21:24:53|0.00007113
21:24:54|0.00007114
21:24:55|0.00007114
21:24:56|0.00007114
21:24:57|0.00007114
21:24:58|0.00007114
21:24:59|0.00007114
21:25:00|0.00007114
21:25:01|0.00007114
21:25:02|0.00007113
21:25:03|0.00007114
21:25:04|0.00007114
21:25:05|0.00007116
21:25:07|0.00007114
21:25:08|0.00007114
21:25:09|0.00007114
21:25:10|0.00007114
21:25:11|0.00007115
21:25:12|0.00007114
21:25:13|0.00007114
21:25:14|0.00007114
21:25:14|0.00007114
21:25:16|0.00007115
21:25:17|0.00007115
21:25:17|0.00007115
21:25:20|0.00007113
21:25:20|0.00007113
21:25:22|0.00007111
21:25:24|0.00007111
21:25:25|0.00007113
21:25:26|0.00007113
21:25:27|0.00007112
21:25:28|0.00007112
21:25:29|0.00007112
21:25:30|0.00007112
21:25:31|0.00007112
21:25:32|0.00007112
21:25:33|0.00007112
21:25:34|0.00007109
21:25:35|0.00007109
21:25:36|0.00007109
21:25:37|0.00007109
21:25:38|0.00007111
21:25:39|0.00007111
21:25:40|0.00007111
21:25:42|0.00007113
21:25:42|0.00007116
21:25:44|0.00007114
21:25:45|0.00007113
21:25:46|0.00007116
21:25:47|0.00007116
21:25:48|0.00007116
21:25:49|0.00007112
21:25:50|0.0000711
21:25:50|0.00007104
21:25:51|0.00007104
21:25:54|0.00007107
21:25:55|0.00007107
21:25:56|0.00007108
21:25:57|0.00007107
21:25:58|0.00007106
21:25:59|0.00007106
21:26:00|0.00007106
21:26:01|0.00007109
21:26:02|0.0000711
21:26:03|0.00007104
21:26:04|0.00007106
21:26:05|0.00007106
21:26:06|0.00007105
21:26:08|0.00007104
21:26:09|0.00007099
21:26:09|0.00007104
21:26:11|0.00007099
21:26:11|0.00007098
21:26:13|0.00007098
21:26:13|0.00007099
21:26:14|0.00007096
21:26:16|0.000071
21:26:17|0.000071
21:26:18|0.00007096
21:26:19|0.00007097
21:26:21|0.00007097
21:26:21|0.00007098
21:26:23|0.00007096
21:26:25|0.00007099
21:26:26|0.00007098
21:26:28|0.00007098
21:26:29|0.00007098
21:26:29|0.00007098
21:26:30|0.00007098
21:26:32|0.00007098
21:26:33|0.00007098
21:26:34|0.00007097
21:26:35|0.00007101
21:26:36|0.00007104
21:26:37|0.00007104
21:26:39|0.00007103
21:26:41|0.00007106
21:26:41|0.00007105
21:26:42|0.00007105
21:26:43|0.00007107
21:26:44|0.00007106
21:26:45|0.00007106
21:26:47|0.00007106
21:26:48|0.00007107
21:26:49|0.00007107
21:26:50|0.00007107
21:26:51|0.00007106
21:26:52|0.00007106
21:26:53|0.00007106
21:26:54|0.00007106
21:26:55|0.00007104
21:26:56|0.00007104
21:26:58|0.00007105
21:26:58|0.00007106
21:27:00|0.00007107
21:27:00|0.00007107
21:27:01|0.00007107
21:27:04|0.00007107
21:27:05|0.00007107
21:27:06|0.00007107
21:27:07|0.00007108
21:27:08|0.00007108
21:27:08|0.00007107
21:27:09|0.00007107
21:27:11|0.00007109
21:27:11|0.00007109
21:27:13|0.00007109
21:27:14|0.00007109
21:27:14|0.00007109
21:27:15|0.00007109
21:27:16|0.00007107
21:27:18|0.00007107
21:27:18|0.00007108
21:27:19|0.00007109
21:27:21|0.00007107
21:27:23|0.00007109
21:27:24|0.00007108
21:27:26|0.00007108
21:27:27|0.00007106
21:27:28|0.00007105
21:27:30|0.00007105
21:27:30|0.00007107
21:27:31|0.00007107
21:27:33|0.00007107
21:27:33|0.00007107
21:27:35|0.00007109
21:27:36|0.00007109
21:27:37|0.00007107
21:27:38|0.00007107
21:27:39|0.00007107
21:27:40|0.00007107
21:27:41|0.00007108
21:27:42|0.00007108
21:27:44|0.00007108
21:27:46|0.00007108
21:27:46|0.00007108
21:27:48|0.00007108
21:27:49|0.00007108
21:27:50|0.00007108
21:27:51|0.00007108
21:27:52|0.00007108
21:27:53|0.00007107
21:27:55|0.00007107
21:27:56|0.00007107
21:27:57|0.00007106
21:27:58|0.00007107
21:27:58|0.00007107
21:27:59|0.00007105
21:28:01|0.00007105
21:28:01|0.00007105
21:28:03|0.00007105
21:28:04|0.00007104
21:28:05|0.00007104
21:28:05|0.00007104
21:28:06|0.00007104
21:28:07|0.00007104
21:28:08|0.00007102
21:28:10|0.00007103
21:28:12|0.00007103
21:28:12|0.00007104
21:28:13|0.00007104
21:28:14|0.00007103
21:28:15|0.00007101
21:28:16|0.00007101
21:28:17|0.00007101
21:28:18|0.00007101
21:28:19|0.00007101
21:28:20|0.00007101
21:28:22|0.00007105
21:28:23|0.00007105
21:28:25|0.00007105
21:28:25|0.00007105
21:28:27|0.00007105
21:28:27|0.00007104
21:28:29|0.00007103
21:28:29|0.00007103
21:28:31|0.00007103
21:28:31|0.00007103
21:28:32|0.00007105
21:28:34|0.00007103
21:28:36|0.00007103
21:28:37|0.00007103
21:28:38|0.00007105
21:28:39|0.00007103
21:28:40|0.00007103
21:28:41|0.00007103
21:28:42|0.00007101
21:28:43|0.00007101
21:28:44|0.00007102
21:28:45|0.00007101
21:28:47|0.00007102
21:28:48|0.00007102
21:28:49|0.00007101
21:28:50|0.00007101
21:28:51|0.00007101
21:28:52|0.00007101
21:28:53|0.00007101
21:28:54|0.00007101
21:28:55|0.00007102
21:28:56|0.00007101
21:28:58|0.00007102
21:28:58|0.00007102
21:28:59|0.00007101
21:29:00|0.00007101
21:29:02|0.00007101
21:29:02|0.00007101
21:29:03|0.00007101
21:29:05|0.00007101
21:29:05|0.00007101
21:29:06|0.00007101
21:29:09|0.00007101
21:29:09|0.00007101
21:29:10|0.00007101
21:29:11|0.00007101
21:29:12|0.00007101
21:29:13|0.00007101
21:29:14|0.00007101
21:29:15|0.00007102
21:29:16|0.00007102
21:29:17|0.00007102
21:29:18|0.00007102
21:29:19|0.00007102
21:29:20|0.00007102
21:29:21|0.00007102
21:29:23|0.00007102
21:29:24|0.00007102
21:29:25|0.00007102
21:29:26|0.00007102
21:29:28|0.00007102
21:29:29|0.00007102
21:29:31|0.00007106
21:29:31|0.00007105
21:29:33|0.00007108
21:29:34|0.00007105
21:29:35|0.00007105
21:29:36|0.00007105
21:29:37|0.00007106
21:29:39|0.00007105
21:29:39|0.00007105
21:29:40|0.00007105
21:29:42|0.00007104
21:29:43|0.00007104
21:29:44|0.00007105
21:29:46|0.00007106
21:29:46|0.00007106
21:29:47|0.00007106
21:29:48|0.00007106
21:29:49|0.00007106
21:29:50|0.00007103
21:29:51|0.00007103
21:29:53|0.00007102
21:29:53|0.00007102
21:29:55|0.00007102
21:29:56|0.00007102
21:29:57|0.00007102
21:29:57|0.00007102
21:29:58|0.00007102
21:29:59|0.00007105
21:30:00|0.00007102
21:30:02|0.00007102
21:30:03|0.00007104
21:30:04|0.00007104
21:30:05|0.00007104
21:30:06|0.00007103
21:30:07|0.00007104
21:30:07|0.00007104
21:30:09|0.00007103
21:30:10|0.00007103
21:30:11|0.00007103
21:30:12|0.00007103
21:30:13|0.00007103
21:30:14|0.00007103
21:30:15|0.00007103
21:30:16|0.00007104
21:30:18|0.00007101
21:30:20|0.00007102
21:30:21|0.00007101
21:30:21|0.00007102
21:30:22|0.00007102
21:30:24|0.00007096
21:30:25|0.00007101
21:30:27|0.00007101
21:30:28|0.000071
21:30:30|0.000071
21:30:31|0.00007103
21:30:31|0.00007103
21:30:33|0.00007104
21:30:33|0.00007103
21:30:35|0.00007103
21:30:35|0.00007105
21:30:37|0.00007105
21:30:39|0.00007105
21:30:40|0.00007105
21:30:41|0.00007105
21:30:42|0.00007103
21:30:42|0.00007105
21:30:44|0.00007104
21:30:45|0.00007104
21:30:46|0.00007104
21:30:47|0.00007105
21:30:48|0.00007109
21:30:49|0.00007105
21:30:50|0.0000711
21:30:51|0.0000711
21:30:52|0.00007105
21:30:53|0.00007109
21:30:54|0.0000711
21:30:55|0.0000711
21:30:56|0.0000711
21:30:57|0.0000711
21:30:58|0.0000711
21:30:59|0.0000711
21:31:00|0.00007109
21:31:01|0.0000711
21:31:02|0.0000711
21:31:03|0.00007109
21:31:04|0.0000711
21:31:05|0.0000711
21:31:06|0.0000711
21:31:07|0.0000711
21:31:08|0.0000711
21:31:09|0.0000711
21:31:10|0.00007109
21:31:11|0.0000711
21:31:12|0.0000711
21:31:13|0.0000711
21:31:14|0.0000711
21:31:15|0.0000711
21:31:16|0.0000711
21:31:17|0.00007111
21:31:19|0.00007111
21:31:19|0.00007111
21:31:21|0.00007111
21:31:22|0.00007111
21:31:23|0.00007111
21:31:24|0.00007111
21:31:26|0.00007111
21:31:26|0.00007111
21:31:28|0.00007117
21:31:30|0.0000712
21:31:31|0.00007124
21:31:32|0.00007123
21:31:33|0.0000712
21:31:34|0.0000712
21:31:35|0.00007127
21:31:36|0.00007125
21:31:38|0.00007123
21:31:39|0.00007123
21:31:40|0.00007123
21:31:41|0.00007123
21:31:42|0.00007132
21:31:43|0.00007132
21:31:44|0.00007136
21:31:44|0.00007132
21:31:46|0.00007139
21:31:47|0.00007136
21:31:48|0.00007135
21:31:50|0.00007137
21:31:51|0.00007138
21:31:51|0.00007137
21:31:52|0.0000714
21:31:53|0.0000714
21:31:54|0.0000714
21:31:55|0.0000714
21:31:56|0.00007137
21:31:57|0.00007137
21:31:58|0.0000714
21:32:00|0.0000714
21:32:01|0.0000714
21:32:02|0.0000714
21:32:03|0.00007137
21:32:04|0.00007139
21:32:06|0.00007139
21:32:07|0.00007136
21:32:08|0.00007139
21:32:09|0.00007139
21:32:10|0.00007139
21:32:10|0.00007139
21:32:12|0.0000714
21:32:13|0.00007139
21:32:14|0.00007139
21:32:14|0.0000714
21:32:16|0.0000714
21:32:17|0.0000714
21:32:17|0.0000714
21:32:19|0.0000714
21:32:19|0.0000714
21:32:21|0.00007139
21:32:21|0.00007139
21:32:22|0.00007135
21:32:24|0.00007138
21:32:26|0.00007138
21:32:28|0.00007138
21:32:29|0.00007138
21:32:30|0.00007138
21:32:31|0.00007138
21:32:32|0.00007122
21:32:33|0.00007129
21:32:34|0.00007132
21:32:36|0.00007132
21:32:36|0.0000713
21:32:38|0.00007134
21:32:39|0.00007132
21:32:40|0.00007132
21:32:41|0.00007133
21:32:42|0.00007133
21:32:43|0.00007133
21:32:44|0.00007133
21:32:45|0.00007133
21:32:45|0.00007134
21:32:46|0.00007137
21:32:47|0.00007136
21:32:48|0.00007136
21:32:50|0.00007136
21:32:51|0.00007134
21:32:52|0.00007136
21:32:53|0.00007137
21:32:54|0.00007137
21:32:55|0.00007138
21:32:56|0.00007138
21:32:57|0.00007137
21:32:58|0.00007137
21:32:59|0.00007137
21:33:00|0.00007136
21:33:01|0.00007136
21:33:02|0.00007136
21:33:03|0.00007138
21:33:04|0.00007138
21:33:05|0.00007138
21:33:06|0.00007138
21:33:07|0.00007138
21:33:09|0.00007138
21:33:10|0.00007138
21:33:12|0.00007137
21:33:13|0.00007137
21:33:14|0.00007137
21:33:14|0.00007137
21:33:15|0.00007137
21:33:17|0.00007137
21:33:18|0.00007137
21:33:18|0.00007137
21:33:20|0.00007137
21:33:21|0.00007137
21:33:22|0.00007137
21:33:22|0.00007137
21:33:23|0.00007138
21:33:25|0.00007137
21:33:25|0.00007137
21:33:28|0.00007137
21:33:29|0.00007137
21:33:30|0.00007137
21:33:31|0.00007137
21:33:32|0.00007137
21:33:33|0.00007137
21:33:34|0.00007137
21:33:36|0.00007137
21:33:37|0.00007137
21:33:38|0.00007137
21:33:39|0.00007137
21:33:40|0.00007136
21:33:41|0.00007139
21:33:42|0.00007138
21:33:43|0.00007138
21:33:45|0.00007139
21:33:45|0.00007139
21:33:46|0.00007137
21:33:47|0.00007137
21:33:48|0.00007139
21:33:49|0.00007139
21:33:51|0.00007139
21:33:52|0.00007139
21:33:52|0.00007139
21:33:54|0.00007139
21:33:55|0.00007139
21:33:57|0.00007137
21:33:58|0.00007137
21:33:59|0.00007137
21:34:00|0.00007139
21:34:01|0.00007139
21:34:02|0.00007139
21:34:03|0.00007139
21:34:05|0.00007139
21:34:06|0.00007139
21:34:07|0.00007139
21:34:08|0.00007139
21:34:10|0.00007139
21:34:11|0.00007139
21:34:12|0.00007139
21:34:13|0.00007139
21:34:14|0.00007139
21:34:15|0.00007139
21:34:16|0.00007139
21:34:16|0.00007138
21:34:17|0.00007138
21:34:19|0.00007138
21:34:19|0.00007138
21:34:20|0.00007148
21:34:21|0.00007148
21:34:22|0.00007147
21:34:24|0.0000715
21:34:25|0.0000715
21:34:27|0.00007151
21:34:27|0.00007151
21:34:29|0.0000716
21:34:31|0.00007158
21:34:32|0.00007158
21:34:34|0.00007155
21:34:35|0.00007158
21:34:36|0.00007158
21:34:37|0.00007158
21:34:38|0.00007157
21:34:39|0.00007157
21:34:40|0.00007157
21:34:41|0.00007155
21:34:42|0.00007158
21:34:43|0.00007158
21:34:44|0.00007154
21:34:46|0.00007156
21:34:46|0.00007156
21:34:48|0.00007156
21:34:49|0.00007156
21:34:50|0.00007156
21:34:50|0.00007157
21:34:51|0.00007157
21:34:52|0.00007157
21:34:53|0.00007156
21:34:54|0.00007158
21:34:56|0.00007157
21:34:56|0.00007157
21:34:58|0.00007157
21:34:59|0.00007157
21:35:00|0.00007156
21:35:01|0.00007157
21:35:02|0.00007157
21:35:03|0.00007157
21:35:04|0.00007157
21:35:05|0.00007157
21:35:06|0.0000716
21:35:07|0.00007159
21:35:08|0.00007157
21:35:09|0.00007158
21:35:10|0.00007158
21:35:11|0.00007158
21:35:13|0.00007158
21:35:15|0.00007157
21:35:16|0.00007157
21:35:16|0.00007158
21:35:17|0.00007158
21:35:18|0.00007157
21:35:19|0.00007159
21:35:20|0.00007158
21:35:21|0.00007159
21:35:22|0.00007159
21:35:23|0.00007158
21:35:24|0.0000716
21:35:25|0.0000716
21:35:26|0.00007158
21:35:27|0.00007158
21:35:29|0.00007158
21:35:30|0.00007158
21:35:31|0.00007158
21:35:33|0.00007158
21:35:33|0.00007158
21:35:35|0.00007156
21:35:37|0.00007158
21:35:37|0.00007158
21:35:38|0.00007158
21:35:40|0.00007158
21:35:41|0.00007158
21:35:42|0.00007158
21:35:43|0.00007158
21:35:45|0.00007158
21:35:45|0.00007158
21:35:47|0.00007159
21:35:47|0.00007159
21:35:49|0.00007159
21:35:49|0.00007159
21:35:50|0.00007159
21:35:51|0.00007159
21:35:52|0.00007159
21:35:53|0.00007159
21:35:54|0.00007159
21:35:55|0.00007159
21:35:57|0.00007159
21:35:57|0.00007158
21:35:58|0.00007158
21:35:59|0.00007159
21:36:01|0.00007159
21:36:02|0.00007159
21:36:03|0.00007158
21:36:04|0.00007158
21:36:04|0.0000716
21:36:06|0.0000716
21:36:07|0.0000716
21:36:07|0.0000716
21:36:09|0.0000716
21:36:09|0.0000716
21:36:10|0.0000716
21:36:11|0.00007159
21:36:13|0.00007159
21:36:14|0.00007159
21:36:14|0.00007159
21:36:15|0.00007159
21:36:16|0.00007159
21:36:18|0.00007159
21:36:19|0.00007159
21:36:20|0.00007159
21:36:21|0.00007158
21:36:22|0.00007158
21:36:22|0.00007158
21:36:23|0.00007158
21:36:24|0.00007158
21:36:25|0.00007159
21:36:27|0.00007159
21:36:28|0.00007159
21:36:29|0.00007159
21:36:30|0.00007159
21:36:31|0.0000716
21:36:33|0.0000716
21:36:35|0.00007159
21:36:36|0.0000716
21:36:37|0.00007159
21:36:38|0.0000716
21:36:39|0.0000716
21:36:40|0.00007159
21:36:41|0.00007159
21:36:42|0.0000716
21:36:43|0.0000716
21:36:44|0.0000716
21:36:45|0.0000716
21:36:46|0.0000716
21:36:46|0.0000716
21:36:48|0.0000716
21:36:49|0.0000716
21:36:50|0.0000716
21:36:52|0.0000716
21:36:52|0.00007159
21:36:53|0.00007159
21:36:55|0.0000716
21:36:56|0.0000716
21:36:56|0.0000716
21:36:58|0.0000716
21:36:59|0.00007159
21:37:00|0.00007159
21:37:01|0.00007159
21:37:02|0.0000716
21:37:04|0.0000716
21:37:05|0.00007166
21:37:06|0.00007166
21:37:08|0.00007165
21:37:09|0.00007165
21:37:10|0.00007167
21:37:11|0.00007167
21:37:12|0.00007166
21:37:13|0.00007166
21:37:14|0.00007167
21:37:15|0.00007169
21:37:16|0.0000717
21:37:17|0.0000717
21:37:19|0.00007171
21:37:19|0.00007173
21:37:21|0.0000717
21:37:22|0.0000717
21:37:23|0.0000717
21:37:24|0.00007173
21:37:25|0.0000717
21:37:27|0.00007171
21:37:28|0.00007172
21:37:29|0.00007172
21:37:30|0.00007172
21:37:32|0.00007172
21:37:32|0.00007172
21:37:33|0.00007172
21:37:34|0.00007172
21:37:36|0.00007172
21:37:37|0.00007172
21:37:38|0.00007171
21:37:40|0.00007171
21:37:40|0.0000717
21:37:42|0.0000717
21:37:42|0.00007171
21:37:44|0.00007171
21:37:44|0.00007171
21:37:45|0.00007171
21:37:47|0.00007171
21:37:48|0.0000717
21:37:48|0.0000717
21:37:50|0.00007171
21:37:51|0.00007171
21:37:52|0.00007171
21:37:52|0.00007166
21:37:53|0.00007163
21:37:55|0.00007163
21:37:55|0.00007169
21:37:56|0.00007167
21:37:57|0.00007166
21:37:58|0.00007166
21:37:59|0.00007163
21:38:00|0.00007163
21:38:02|0.00007164
21:38:03|0.00007164
21:38:04|0.00007164
21:38:05|0.00007163
21:38:07|0.00007163
21:38:08|0.00007164
21:38:09|0.00007163
21:38:10|0.00007163
21:38:11|0.00007163
21:38:12|0.00007163
21:38:12|0.00007163
21:38:14|0.00007162
21:38:15|0.00007163
21:38:16|0.00007163
21:38:17|0.00007163
21:38:19|0.00007163
21:38:20|0.00007163
21:38:21|0.00007164
21:38:22|0.00007164
21:38:23|0.00007164
21:38:24|0.00007164
21:38:25|0.00007164
21:38:26|0.00007164
21:38:27|0.00007163
21:38:28|0.00007164
21:38:29|0.00007163
21:38:30|0.0000716
21:38:31|0.00007165
21:38:33|0.00007164
21:38:33|0.00007167
21:38:35|0.00007167
21:38:36|0.00007165
21:38:38|0.00007165
21:38:40|0.00007166
21:38:40|0.00007166
21:38:41|0.00007166
21:38:42|0.00007166
21:38:43|0.00007167
21:38:45|0.00007167
21:38:46|0.00007168
21:38:47|0.00007168
21:38:49|0.00007171
21:38:49|0.00007171
21:38:50|0.00007171
21:38:52|0.00007171
21:38:52|0.0000717
21:38:54|0.00007168
21:38:54|0.00007155
21:38:56|0.00007155
21:38:57|0.0000716
21:38:58|0.0000716
21:38:59|0.0000716
21:39:00|0.00007158
21:39:01|0.00007159
21:39:02|0.00007158
21:39:03|0.00007158
21:39:04|0.00007167
21:39:05|0.00007156
21:39:06|0.00007156
21:39:07|0.00007158
21:39:08|0.00007158
21:39:09|0.00007158
21:39:10|0.00007158
21:39:11|0.00007158
21:39:12|0.00007158
21:39:13|0.00007143
21:39:14|0.00007148
21:39:15|0.00007148
21:39:16|0.00007158
21:39:17|0.00007158
21:39:18|0.00007158
21:39:20|0.00007148
21:39:20|0.00007154
21:39:21|0.00007155
21:39:22|0.00007148
21:39:24|0.00007148
21:39:25|0.00007148
21:39:27|0.0000715
21:39:27|0.0000715
21:39:28|0.00007151
21:39:29|0.00007149
21:39:30|0.0000715
21:39:31|0.00007149
21:39:32|0.00007154
21:39:33|0.00007152
21:39:35|0.00007152
21:39:36|0.00007152
21:39:37|0.00007155
21:39:38|0.00007153
21:39:38|0.00007157
21:39:40|0.00007157
21:39:42|0.0000716
21:39:42|0.00007161
21:39:43|0.00007162
21:39:44|0.00007162
21:39:46|0.00007167
21:39:47|0.00007164
21:39:48|0.00007164
21:39:49|0.00007164
21:39:50|0.00007163
21:39:51|0.00007162
21:39:52|0.0000717
21:39:53|0.0000717
21:39:54|0.00007172
21:39:55|0.00007171
21:39:56|0.00007175
21:39:57|0.00007181
21:39:58|0.00007189
21:39:59|0.00007189
21:40:00|0.00007185
21:40:01|0.00007186
21:40:02|0.00007182
21:40:04|0.00007184
21:40:05|0.00007184
21:40:06|0.00007184
21:40:07|0.00007187
21:40:09|0.00007186
21:40:10|0.00007186
21:40:12|0.00007181
21:40:13|0.00007181
21:40:13|0.00007181
21:40:15|0.00007181
21:40:16|0.00007181
21:40:17|0.00007181
21:40:17|0.00007176
21:40:18|0.00007182
21:40:20|0.00007182
21:40:21|0.00007181
21:40:21|0.00007181
21:40:22|0.0000718
21:40:24|0.00007179
21:40:24|0.00007182
21:40:26|0.00007182
21:40:27|0.0000718
21:40:28|0.00007177
21:40:29|0.00007177
21:40:30|0.0000718
21:40:31|0.00007181
21:40:32|0.0000718
21:40:34|0.0000718
21:40:35|0.00007175
21:40:36|0.00007175
21:40:37|0.00007179
21:40:38|0.0000718
21:40:40|0.0000718
21:40:41|0.00007177
21:40:42|0.00007181
21:40:43|0.00007183
21:40:44|0.00007183
21:40:45|0.00007183
21:40:46|0.00007184
21:40:48|0.00007185
21:40:50|0.00007185
21:40:51|0.00007184
21:40:52|0.00007185
21:40:53|0.00007181
21:40:54|0.00007181
21:40:55|0.00007182
21:40:56|0.00007182
21:40:58|0.00007181
21:40:59|0.00007181
21:41:00|0.00007181
21:41:01|0.00007181
21:41:03|0.00007181
21:41:04|0.00007181
21:41:05|0.00007182
21:41:06|0.00007182
21:41:07|0.00007188
21:41:08|0.00007185
21:41:09|0.00007185
21:41:09|0.00007185
21:41:11|0.00007185
21:41:12|0.00007189
21:41:13|0.00007189
21:41:14|0.00007189
21:41:15|0.00007189
21:41:16|0.00007189
21:41:17|0.00007189
21:41:18|0.00007189
21:41:19|0.00007189
21:41:20|0.00007189
21:41:21|0.00007189
21:41:22|0.00007188
21:41:23|0.00007189
21:41:24|0.00007189
21:41:25|0.00007188
21:41:26|0.00007191
21:41:27|0.0000719
21:41:28|0.0000719
21:41:29|0.00007186
21:41:30|0.00007187
21:41:31|0.00007186
21:41:32|0.00007186
21:41:33|0.00007186
21:41:34|0.00007186
21:41:36|0.00007187
21:41:38|0.00007187
21:41:38|0.00007187
21:41:39|0.00007188
21:41:40|0.00007188
21:41:42|0.00007193
21:41:43|0.00007193
21:41:44|0.00007193
21:41:45|0.00007192
21:41:46|0.00007194
21:41:47|0.00007191
21:41:48|0.00007191
21:41:49|0.00007191
21:41:50|0.00007191
21:41:51|0.00007191
21:41:52|0.00007191
21:41:53|0.00007191
21:41:54|0.00007191
21:41:55|0.0000719
21:41:56|0.0000719
21:41:57|0.0000719
21:41:58|0.00007198
21:41:59|0.00007195
21:42:00|0.00007194
21:42:01|0.00007195
21:42:02|0.00007195
21:42:04|0.00007195
21:42:05|0.00007195
21:42:06|0.00007191
21:42:07|0.00007194
21:42:09|0.00007192
21:42:10|0.00007193
21:42:11|0.00007192
21:42:11|0.00007192
21:42:13|0.00007193
21:42:15|0.00007193
21:42:16|0.00007193
21:42:17|0.00007192
21:42:18|0.00007192
21:42:18|0.00007192
21:42:20|0.00007195
21:42:21|0.00007195
21:42:22|0.00007192
21:42:23|0.00007192
21:42:23|0.00007192
21:42:25|0.00007192
21:42:26|0.00007193
21:42:27|0.00007193
21:42:28|0.00007193
21:42:29|0.00007195
21:42:31|0.00007195
21:42:31|0.00007195
21:42:32|0.00007195
21:42:33|0.00007202
21:42:34|0.00007202
21:42:35|0.00007202
21:42:37|0.000072
21:42:38|0.00007202
21:42:40|0.00007207
21:42:40|0.00007216
21:42:41|0.00007212
21:42:42|0.00007216
21:42:43|0.00007215
21:42:45|0.00007215
21:42:46|0.00007215
21:42:48|0.00007216
21:42:48|0.00007218
21:42:50|0.00007218
21:42:50|0.00007224
21:42:51|0.00007222
21:42:52|0.00007222
21:42:53|0.00007229
21:42:54|0.00007226
21:42:55|0.00007227
21:42:57|0.00007234
21:42:59|0.00007227
21:42:59|0.00007228
21:43:00|0.00007229
21:43:01|0.00007229
21:43:02|0.00007229
21:43:04|0.00007227
21:43:05|0.00007226
21:43:06|0.00007226
21:43:07|0.00007227
21:43:08|0.00007235
21:43:09|0.00007232
21:43:10|0.00007236
21:43:11|0.00007232
21:43:12|0.00007232
21:43:13|0.00007232
21:43:14|0.00007232
21:43:15|0.00007232
21:43:16|0.00007236
21:43:17|0.00007232
21:43:18|0.00007232
21:43:19|0.00007237
21:43:20|0.00007236
21:43:21|0.00007239
21:43:22|0.00007237
21:43:23|0.0000724
21:43:24|0.0000724
21:43:25|0.00007239
21:43:26|0.0000724
21:43:27|0.00007247
21:43:28|0.00007247
21:43:29|0.00007246
21:43:30|0.00007246
21:43:31|0.00007243
21:43:32|0.00007243
21:43:33|0.00007251
21:43:34|0.00007254
21:43:35|0.00007254
21:43:36|0.00007255
21:43:37|0.00007255
21:43:39|0.00007264
21:43:40|0.00007259
21:43:40|0.00007259
21:43:42|0.00007255
21:43:42|0.00007249
21:43:44|0.00007247
21:43:45|0.00007251
21:43:45|0.00007251
21:43:47|0.00007247
21:43:47|0.00007247
21:43:48|0.00007242
21:43:50|0.00007257
21:43:52|0.00007238
21:43:52|0.00007237
21:43:53|0.00007237
21:43:55|0.00007226
21:43:56|0.00007225
21:43:57|0.00007222
21:43:58|0.00007223
21:43:59|0.00007223
21:44:00|0.00007228
21:44:02|0.00007222
21:44:04|0.00007222
21:44:04|0.00007223
21:44:05|0.00007223
21:44:06|0.00007223
21:44:07|0.0000723
21:44:08|0.00007231
21:44:10|0.00007241
21:44:10|0.00007241
21:44:11|0.00007239
21:44:12|0.00007237
21:44:13|0.00007238
21:44:14|0.00007243
21:44:15|0.00007241
21:44:16|0.00007239
21:44:17|0.00007239
21:44:18|0.00007242
21:44:19|0.00007238
21:44:21|0.00007238
21:44:21|0.00007239
21:44:22|0.00007237
21:44:23|0.00007237
21:44:25|0.00007232
21:44:25|0.0000724
21:44:26|0.0000724
21:44:28|0.00007245
21:44:28|0.00007245
21:44:29|0.00007241
21:44:30|0.00007246
21:44:31|0.00007243
21:44:33|0.00007243
21:44:33|0.0000725
21:44:34|0.00007254
21:44:35|0.0000726
21:44:36|0.00007258
21:44:38|0.00007253
21:44:40|0.00007249
21:44:41|0.00007261
21:44:41|0.00007264
21:44:43|0.00007264
21:44:44|0.0000726
21:44:46|0.00007261
21:44:47|0.00007264
21:44:48|0.00007261
21:44:49|0.0000726
21:44:50|0.00007262
21:44:51|0.00007256
21:44:52|0.0000726
21:44:53|0.00007256
21:44:54|0.00007259
21:44:55|0.00007259
21:44:57|0.0000725
21:44:58|0.0000725
21:44:59|0.0000725
21:45:00|0.00007245
21:45:02|0.00007244
21:45:03|0.00007249
21:45:04|0.00007245
21:45:06|0.00007245
21:45:07|0.00007245
21:45:08|0.00007249
21:45:09|0.00007248
21:45:11|0.00007248
21:45:11|0.00007248
21:45:13|0.00007249
21:45:13|0.00007248
21:45:14|0.00007248
21:45:16|0.00007253
21:45:18|0.0000725
21:45:18|0.00007248
21:45:20|0.00007249
21:45:21|0.00007249
21:45:22|0.00007255
21:45:23|0.0000725
21:45:24|0.00007251
21:45:25|0.00007252
21:45:26|0.00007255
21:45:27|0.00007255
21:45:28|0.00007255
21:45:29|0.00007254
21:45:31|0.00007255
21:45:32|0.00007255
21:45:33|0.00007256
21:45:34|0.00007255
21:45:35|0.0000726
21:45:35|0.0000726
21:45:37|0.00007256
21:45:38|0.00007259
21:45:40|0.00007257
21:45:41|0.0000726
21:45:43|0.00007258
21:45:43|0.00007258
21:45:45|0.00007256
21:45:46|0.00007257
21:45:48|0.00007255
21:45:48|0.00007255
21:45:50|0.00007256
21:45:51|0.00007256
21:45:52|0.00007259
21:45:53|0.00007259
21:45:54|0.00007262
21:45:56|0.00007262
21:45:57|0.00007262
21:45:58|0.00007262
21:45:59|0.00007262
21:46:00|0.00007263
21:46:02|0.00007263
21:46:02|0.00007265
21:46:04|0.00007266
21:46:06|0.00007268
21:46:06|0.00007268
21:46:08|0.0000727
21:46:09|0.00007269
21:46:10|0.00007269
21:46:11|0.00007267
21:46:13|0.00007266
21:46:14|0.00007265
21:46:15|0.00007265
21:46:15|0.00007264
21:46:16|0.00007265
21:46:17|0.00007259
21:46:19|0.00007264
21:46:19|0.00007259
21:46:20|0.00007259
21:46:22|0.00007262
21:46:22|0.00007257
21:46:23|0.00007257
21:46:25|0.00007257
21:46:25|0.00007251
21:46:26|0.0000725
21:46:28|0.00007246
21:46:28|0.0000725
21:46:30|0.00007246
21:46:31|0.0000725
21:46:31|0.00007245
21:46:32|0.00007249
21:46:33|0.00007246
21:46:35|0.00007245
21:46:36|0.00007245
21:46:37|0.00007245
21:46:37|0.00007245
21:46:38|0.00007245
21:46:40|0.00007245
21:46:40|0.00007245
21:46:43|0.00007245
21:46:43|0.00007245
21:46:44|0.00007245
21:46:46|0.00007246
21:46:47|0.00007245
21:46:48|0.00007245
21:46:49|0.00007245
21:46:50|0.00007245
21:46:51|0.00007245
21:46:51|0.00007246
21:46:53|0.00007245
21:46:54|0.00007245
21:46:55|0.00007245
21:46:56|0.00007245
21:46:57|0.00007245
21:46:59|0.00007245
21:46:59|0.00007245
21:47:00|0.00007243
21:47:01|0.00007243
21:47:03|0.00007242
21:47:05|0.00007242
21:47:06|0.0000724
21:47:07|0.0000724
21:47:08|0.00007237
21:47:09|0.00007237
21:47:10|0.00007237
21:47:11|0.00007239
21:47:12|0.00007237
21:47:13|0.00007237
21:47:14|0.00007237
21:47:15|0.00007237
21:47:16|0.00007237
21:47:17|0.00007237
21:47:19|0.00007237
21:47:19|0.00007237
21:47:21|0.00007237
21:47:21|0.00007237
21:47:23|0.00007237
21:47:24|0.00007238
21:47:25|0.00007237
21:47:26|0.00007237
21:47:26|0.00007237
21:47:28|0.00007237
21:47:29|0.00007237
21:47:30|0.00007238
21:47:31|0.00007237
21:47:32|0.00007236
21:47:34|0.00007225
21:47:34|0.00007225
21:47:35|0.0000722
21:47:36|0.00007226
21:47:37|0.00007221
21:47:38|0.0000722
21:47:40|0.0000722
21:47:41|0.00007226
21:47:42|0.00007226
21:47:44|0.00007231
21:47:45|0.00007227
21:47:46|0.00007233
21:47:47|0.00007228
21:47:48|0.00007228
21:47:49|0.00007228
21:47:50|0.00007229
21:47:51|0.00007229
21:47:52|0.00007224
21:47:53|0.00007228
21:47:54|0.00007228
21:47:55|0.00007228
21:47:56|0.00007229
21:47:58|0.00007224
21:47:59|0.00007224
21:48:00|0.00007228
21:48:02|0.00007229
21:48:03|0.00007224
21:48:04|0.00007227
21:48:05|0.00007225
21:48:06|0.00007225
21:48:07|0.00007221
21:48:08|0.00007226
21:48:09|0.00007226
21:48:11|0.00007228
21:48:11|0.00007228
21:48:13|0.00007221
21:48:13|0.00007221
21:48:15|0.00007221
21:48:16|0.00007232
21:48:17|0.00007232
21:48:18|0.00007228
21:48:19|0.00007224
21:48:20|0.00007224
21:48:21|0.0000723
21:48:22|0.00007226
21:48:23|0.00007226
21:48:24|0.00007228
21:48:25|0.00007227
21:48:26|0.00007226
21:48:27|0.00007237
21:48:28|0.0000725
21:48:29|0.00007244
21:48:30|0.00007251
21:48:31|0.00007251
21:48:32|0.00007251
21:48:33|0.00007249
21:48:34|0.00007251
21:48:35|0.00007247
21:48:36|0.00007254
21:48:37|0.00007253
21:48:38|0.00007254
21:48:39|0.00007265
21:48:40|0.00007265
21:48:41|0.00007265
21:48:42|0.00007265
21:48:43|0.00007267
21:48:45|0.00007276
21:48:47|0.00007286
21:48:47|0.00007284
21:48:48|0.00007271
21:48:49|0.00007289
21:48:50|0.00007302
21:48:51|0.00007315
21:48:52|0.0000732
21:48:54|0.00007316
21:48:56|0.00007322
21:48:56|0.00007328
21:48:58|0.00007328
21:48:58|0.00007321
21:48:59|0.00007328
21:49:01|0.00007326
21:49:02|0.00007328
21:49:03|0.00007318
21:49:04|0.0000731
21:49:05|0.0000731
21:49:06|0.000073
21:49:07|0.000073
21:49:09|0.00007301
21:49:10|0.00007302
21:49:11|0.00007309
21:49:12|0.00007307
21:49:13|0.00007301
21:49:14|0.00007307
21:49:15|0.00007316
21:49:16|0.00007328
21:49:17|0.00007317
21:49:18|0.00007325
21:49:19|0.00007321
21:49:20|0.00007323
21:49:21|0.0000732
21:49:22|0.00007312
21:49:23|0.00007312
21:49:24|0.00007309
21:49:25|0.0000731
21:49:26|0.00007307
21:49:27|0.00007309
21:49:28|0.00007306
21:49:29|0.00007309
21:49:30|0.00007311
21:49:32|0.00007311
21:49:32|0.00007311
21:49:34|0.00007311
21:49:35|0.00007312
21:49:35|0.00007312
21:49:36|0.00007316
21:49:38|0.00007316
21:49:39|0.00007316
21:49:39|0.00007309
21:49:40|0.00007311
21:49:41|0.00007311
21:49:43|0.00007316
21:49:44|0.00007316
21:49:45|0.00007311
21:49:46|0.00007311
21:49:47|0.00007312
21:49:49|0.00007312
21:49:50|0.00007316
21:49:51|0.00007316
21:49:52|0.00007316
21:49:53|0.00007316
21:49:55|0.00007318
21:49:55|0.00007316
21:49:57|0.00007315
21:49:58|0.00007311
21:49:59|0.000073
21:49:59|0.00007307
21:50:02|0.00007301
21:50:03|0.00007294
21:50:03|0.00007282
21:50:05|0.00007294
21:50:07|0.00007291
21:50:08|0.00007294
21:50:10|0.00007294
21:50:11|0.00007294
21:50:12|0.00007292
21:50:13|0.00007283
21:50:15|0.00007293
21:50:16|0.00007293
21:50:16|0.00007294
21:50:18|0.00007292
21:50:19|0.00007298
21:50:20|0.00007299
21:50:21|0.00007299
21:50:22|0.0000729
21:50:23|0.0000729
21:50:24|0.0000729
21:50:25|0.00007292
21:50:26|0.0000729
21:50:27|0.00007293
21:50:28|0.000073
21:50:29|0.00007301
21:50:30|0.00007304
21:50:31|0.00007302
21:50:32|0.00007307
21:50:33|0.00007307
21:50:34|0.00007307
21:50:35|0.00007305
21:50:36|0.00007305
21:50:37|0.00007305
21:50:38|0.00007309
21:50:39|0.00007308
21:50:40|0.00007306
21:50:41|0.00007305
21:50:42|0.00007305
21:50:43|0.00007307
21:50:45|0.0000731
21:50:45|0.0000731
21:50:46|0.00007307
21:50:48|0.00007307
21:50:49|0.0000731
21:50:50|0.00007309
21:50:51|0.0000731
21:50:52|0.00007309
21:50:53|0.00007311
21:50:55|0.00007313
21:50:55|0.0000731
21:50:56|0.00007312
21:50:57|0.00007311
21:50:58|0.0000731
21:51:00|0.00007311
21:51:01|0.00007309
21:51:02|0.00007307
21:51:03|0.00007307
21:51:04|0.00007304
21:51:06|0.00007299
21:51:07|0.00007299
21:51:09|0.000073
21:51:09|0.00007308
21:51:11|0.0000731
21:51:12|0.00007309
21:51:12|0.0000731
21:51:13|0.00007316
21:51:15|0.00007312
21:51:16|0.000073
21:51:17|0.00007294
21:51:18|0.00007294
21:51:19|0.00007297
21:51:20|0.00007297
21:51:21|0.000073
21:51:22|0.00007294
21:51:23|0.00007294
21:51:24|0.000073
21:51:25|0.00007298
21:51:26|0.00007298
21:51:27|0.00007297
21:51:28|0.000073
21:51:29|0.000073
21:51:30|0.00007298
21:51:31|0.00007295
21:51:32|0.00007295
21:51:33|0.00007296
21:51:34|0.00007299
21:51:35|0.00007301
21:51:36|0.00007307
21:51:37|0.00007304
21:51:38|0.00007304
21:51:39|0.00007305
21:51:40|0.00007307
21:51:41|0.000073
21:51:42|0.00007294
21:51:43|0.00007294
21:51:44|0.000073
21:51:46|0.00007296
21:51:46|0.00007298
21:51:47|0.00007299
21:51:49|0.00007297
21:51:50|0.00007301
21:51:50|0.00007301
21:51:51|0.00007303
21:51:53|0.00007303
21:51:54|0.00007303
21:51:55|0.00007303
21:51:56|0.00007303
21:51:57|0.00007303
21:51:58|0.00007304
21:51:59|0.00007301
21:52:01|0.00007307
21:52:02|0.00007303
21:52:04|0.00007318
21:52:04|0.00007318
21:52:05|0.00007314
21:52:06|0.00007319
21:52:07|0.0000732
21:52:08|0.00007321
21:52:09|0.00007318
21:52:10|0.00007318
21:52:12|0.00007319
21:52:13|0.00007319
21:52:14|0.0000732
21:52:15|0.0000732
21:52:16|0.00007318
21:52:17|0.00007319
21:52:18|0.00007319
21:52:19|0.00007307
21:52:20|0.00007307
21:52:21|0.00007315
21:52:22|0.00007315
21:52:23|0.00007309
21:52:24|0.00007309
21:52:25|0.00007313
21:52:27|0.00007305
21:52:27|0.00007296
21:52:29|0.00007312
21:52:29|0.000073
21:52:31|0.000073
21:52:31|0.000073
21:52:32|0.0000731
21:52:33|0.000073
21:52:35|0.00007302
21:52:35|0.00007307
21:52:36|0.00007307
21:52:37|0.00007308
21:52:38|0.00007307
21:52:40|0.00007307
21:52:41|0.00007309
21:52:42|0.00007307
21:52:42|0.00007302
21:52:44|0.00007302
21:52:45|0.00007306
21:52:47|0.00007302
21:52:49|0.00007304
21:52:50|0.00007304
21:52:52|0.00007302
21:52:52|0.000073
21:52:53|0.000073
21:52:54|0.00007302
21:52:55|0.00007302
21:52:56|0.00007302
21:52:57|0.00007302
21:52:58|0.00007302
21:52:59|0.00007302
21:53:00|0.00007302
21:53:01|0.00007302
21:53:02|0.00007302
21:53:03|0.000073
21:53:05|0.00007302
21:53:06|0.00007302
21:53:08|0.000073
21:53:08|0.00007302
21:53:09|0.00007302
21:53:11|0.000073
21:53:11|0.00007304
21:53:12|0.0000731
21:53:13|0.00007305
21:53:15|0.00007311
21:53:15|0.00007306
21:53:16|0.00007309
21:53:17|0.00007309
21:53:18|0.00007309
21:53:19|0.00007306
21:53:21|0.00007306
21:53:21|0.00007306
21:53:23|0.00007295
21:53:23|0.00007301
21:53:25|0.00007304
21:53:26|0.00007305
21:53:27|0.00007305
21:53:28|0.00007299
21:53:29|0.00007295
21:53:30|0.00007295
21:53:31|0.00007299
21:53:32|0.00007295
21:53:33|0.00007295
21:53:34|0.00007295
21:53:35|0.00007295
21:53:36|0.00007298
21:53:37|0.00007297
21:53:38|0.00007297
21:53:40|0.00007297
21:53:41|0.00007297
21:53:42|0.00007296
21:53:43|0.00007296
21:53:44|0.00007296
21:53:45|0.00007296
21:53:46|0.00007295
21:53:47|0.00007296
21:53:48|0.00007296
21:53:49|0.00007296
21:53:51|0.00007296
21:53:52|0.00007296
21:53:53|0.00007296
21:53:54|0.00007295
21:53:55|0.00007294
21:53:56|0.00007294
21:53:57|0.00007294
21:53:58|0.00007294
21:53:59|0.00007295
21:54:00|0.00007294
21:54:01|0.00007294
21:54:02|0.00007294
21:54:04|0.00007294
21:54:05|0.00007294
21:54:07|0.00007292
21:54:07|0.00007292
21:54:08|0.00007292
21:54:09|0.0000729
21:54:10|0.0000729
21:54:12|0.0000729
21:54:13|0.0000729
21:54:14|0.0000729
21:54:15|0.0000729
21:54:16|0.00007286
21:54:17|0.00007286
21:54:18|0.00007286
21:54:19|0.00007288
21:54:20|0.00007287
21:54:21|0.00007288
21:54:22|0.00007288
21:54:23|0.00007287
21:54:24|0.00007287
21:54:25|0.00007287
21:54:26|0.00007285
21:54:27|0.00007286
21:54:28|0.00007286
21:54:29|0.00007286
21:54:30|0.00007284
21:54:31|0.00007286
21:54:32|0.00007286
21:54:33|0.00007286
21:54:34|0.00007289
21:54:35|0.00007289
21:54:36|0.00007289
21:54:37|0.00007284
21:54:39|0.00007272
21:54:40|0.00007281
21:54:40|0.00007281
21:54:42|0.00007275
21:54:42|0.00007275
21:54:44|0.00007274
21:54:45|0.00007274
21:54:46|0.00007274
21:54:48|0.00007274
21:54:49|0.00007274
21:54:50|0.00007274
21:54:52|0.00007249
21:54:52|0.00007263
21:54:54|0.00007252
21:54:55|0.00007252
21:54:56|0.00007255
21:54:58|0.00007255
21:54:59|0.00007255
21:54:59|0.00007245
21:55:01|0.0000724
21:55:02|0.00007241
21:55:03|0.00007241
21:55:04|0.00007243
21:55:06|0.00007252
21:55:07|0.0000726
21:55:08|0.00007265
21:55:10|0.0000728
21:55:12|0.00007264
21:55:12|0.00007273
21:55:14|0.00007271
21:55:14|0.00007271
21:55:15|0.00007271
21:55:16|0.00007268
21:55:17|0.00007259
21:55:19|0.00007272
21:55:20|0.00007273
21:55:21|0.00007271
21:55:22|0.00007271
21:55:23|0.00007271
21:55:24|0.00007266
21:55:25|0.00007264
21:55:26|0.00007265
21:55:27|0.00007271
21:55:28|0.00007267
21:55:29|0.00007266
21:55:30|0.00007266
21:55:31|0.00007259
21:55:32|0.00007259
21:55:33|0.00007259
21:55:34|0.00007256
21:55:35|0.00007252
21:55:36|0.00007252
21:55:37|0.00007254
21:55:38|0.00007256
21:55:39|0.00007256
21:55:40|0.00007265
21:55:41|0.00007267
21:55:42|0.00007267
21:55:43|0.00007258
21:55:44|0.00007258
21:55:45|0.00007258
21:55:46|0.00007258
21:55:48|0.00007257
21:55:49|0.00007256
21:55:51|0.00007254
21:55:53|0.00007257
21:55:53|0.00007257
21:55:54|0.00007258
21:55:56|0.00007256
21:55:57|0.00007257
21:55:58|0.00007257
21:55:59|0.00007256
21:56:01|0.00007255
21:56:02|0.00007255
21:56:03|0.00007255
21:56:04|0.00007255
21:56:05|0.00007251
21:56:07|0.00007253
21:56:09|0.00007253
21:56:10|0.00007253
21:56:11|0.00007253
21:56:12|0.0000725
21:56:13|0.0000725
21:56:14|0.00007245
21:56:15|0.0000725
21:56:16|0.0000725
21:56:18|0.00007247
21:56:19|0.00007248
21:56:20|0.0000725
21:56:21|0.00007247
21:56:22|0.00007246
21:56:23|0.00007246
21:56:24|0.00007249
21:56:25|0.00007249
21:56:26|0.00007249
21:56:27|0.0000725
21:56:28|0.0000725
21:56:29|0.0000725
21:56:31|0.00007248
21:56:32|0.00007248
21:56:33|0.00007249
21:56:33|0.00007249
21:56:34|0.0000725
21:56:36|0.00007248
21:56:36|0.00007248
21:56:37|0.0000725
21:56:39|0.00007248
21:56:40|0.00007248
21:56:41|0.00007248
21:56:42|0.0000725
21:56:43|0.0000725
21:56:44|0.0000725
21:56:45|0.0000725
21:56:46|0.0000725
21:56:47|0.00007249
21:56:48|0.0000725
21:56:49|0.00007249
21:56:51|0.00007248
21:56:51|0.00007249
21:56:53|0.00007248
21:56:54|0.00007248
21:56:56|0.0000725
21:56:58|0.00007248
21:56:58|0.00007249
21:57:00|0.0000725
21:57:01|0.0000725
21:57:02|0.00007251
21:57:03|0.0000725
21:57:04|0.00007247
21:57:05|0.00007245
21:57:06|0.00007242
21:57:08|0.00007246
21:57:08|0.00007247
21:57:10|0.00007247
21:57:10|0.00007247
21:57:13|0.00007247
21:57:13|0.00007246
21:57:14|0.00007242
21:57:15|0.00007246
21:57:16|0.00007236
21:57:17|0.00007231
21:57:18|0.00007224
21:57:19|0.00007226
21:57:20|0.00007226
21:57:21|0.00007225
21:57:22|0.00007229
21:57:23|0.00007229
21:57:24|0.00007229
21:57:25|0.00007226
21:57:26|0.00007226
21:57:27|0.00007226
21:57:29|0.00007227
21:57:30|0.00007227
21:57:30|0.00007228
21:57:31|0.00007226
21:57:32|0.00007225
21:57:34|0.00007225
21:57:35|0.00007226
21:57:36|0.00007226
21:57:37|0.00007226
21:57:38|0.00007226
21:57:39|0.00007227
21:57:40|0.00007226
21:57:41|0.00007226
21:57:42|0.00007225
21:57:43|0.00007226
21:57:44|0.00007226
21:57:45|0.00007225
21:57:46|0.00007227
21:57:47|0.00007224
21:57:48|0.00007224
21:57:49|0.00007224
21:57:51|0.00007224
21:57:51|0.00007224
21:57:53|0.00007221
21:57:54|0.00007221
21:57:55|0.00007221
21:57:56|0.00007221
21:57:57|0.00007221
21:57:58|0.00007221
21:57:59|0.00007222
21:58:00|0.00007221
21:58:01|0.00007218
21:58:02|0.00007218
21:58:03|0.00007218
21:58:04|0.00007217
21:58:05|0.00007217
21:58:06|0.0000721
21:58:07|0.0000721
21:58:09|0.00007203
21:58:09|0.00007204
21:58:11|0.000072
21:58:12|0.00007201
21:58:12|0.000072
21:58:14|0.00007201
21:58:14|0.00007202
21:58:15|0.00007202
21:58:16|0.00007202
21:58:17|0.00007201
21:58:19|0.00007201
21:58:19|0.00007201
21:58:21|0.000072
21:58:21|0.00007201
21:58:23|0.00007201
21:58:24|0.00007201
21:58:25|0.00007205
21:58:26|0.000072
21:58:27|0.00007208
21:58:28|0.000072
21:58:29|0.00007207
21:58:30|0.00007203
21:58:31|0.00007203
21:58:32|0.000072
21:58:33|0.00007202
21:58:34|0.00007201
21:58:35|0.00007195
21:58:36|0.00007194
21:58:37|0.00007199
21:58:38|0.00007194
21:58:39|0.00007193
21:58:40|0.00007194
21:58:41|0.00007197
21:58:42|0.00007194
21:58:43|0.00007194
21:58:44|0.00007193
21:58:45|0.00007193
21:58:46|0.00007193
21:58:47|0.00007192
21:58:48|0.00007192
21:58:49|0.00007193
21:58:51|0.00007194
21:58:53|0.00007194
21:58:54|0.000072
21:58:55|0.00007196
21:58:56|0.000072
21:58:57|0.000072
21:58:58|0.000072
21:58:59|0.000072
21:59:01|0.00007196
21:59:01|0.00007196
21:59:02|0.00007196
21:59:04|0.00007195
21:59:05|0.00007193
21:59:05|0.00007193
21:59:08|0.00007194
21:59:08|0.00007194
21:59:09|0.00007195
21:59:10|0.00007195
21:59:11|0.00007192
21:59:12|0.00007193
21:59:13|0.00007193
21:59:15|0.00007192
21:59:16|0.00007192
21:59:16|0.00007192
21:59:17|0.00007195
21:59:19|0.00007195
21:59:20|0.00007196
21:59:21|0.00007196
21:59:21|0.00007196
21:59:23|0.00007196
21:59:24|0.00007194
21:59:25|0.00007179
21:59:26|0.00007182
21:59:27|0.00007176
21:59:27|0.0000718
21:59:28|0.00007175
21:59:30|0.00007177
21:59:30|0.00007176
21:59:32|0.00007174
21:59:32|0.00007174
21:59:34|0.00007171
21:59:35|0.00007172
21:59:36|0.00007165
21:59:36|0.00007155
21:59:37|0.00007161
21:59:38|0.00007158
21:59:40|0.00007158
21:59:41|0.0000716
21:59:42|0.0000716
21:59:43|0.0000716
21:59:44|0.0000716
21:59:45|0.00007165
21:59:46|0.00007166
21:59:47|0.00007162
21:59:48|0.00007161
21:59:49|0.00007162
21:59:50|0.00007162
21:59:51|0.0000716
21:59:51|0.0000716
21:59:54|0.0000716
21:59:54|0.00007159
21:59:55|0.00007156
21:59:57|0.00007158
21:59:58|0.00007155
21:59:59|0.00007155
22:00:00|0.00007154
22:00:01|0.00007153
22:00:02|0.00007154
22:00:03|0.00007156
22:00:04|0.00007156
22:00:06|0.00007155
22:00:08|0.00007153
22:00:08|0.00007157
22:00:09|0.00007153
22:00:11|0.00007158
22:00:11|0.00007158
22:00:13|0.0000716
22:00:13|0.0000716
22:00:14|0.0000716
22:00:16|0.00007161
22:00:17|0.00007161
22:00:18|0.00007173
22:00:19|0.00007176
22:00:20|0.00007188
22:00:21|0.0000718
22:00:22|0.0000718
22:00:23|0.00007189
22:00:24|0.00007183
22:00:25|0.00007188
22:00:26|0.00007188
22:00:27|0.00007179
22:00:29|0.00007183
22:00:30|0.0000718
22:00:30|0.00007185
22:00:32|0.00007179
22:00:33|0.00007179
22:00:34|0.00007174
22:00:34|0.00007175
22:00:36|0.00007182
22:00:37|0.00007185
22:00:38|0.00007184
22:00:39|0.00007185
22:00:39|0.00007185
22:00:40|0.00007181
22:00:41|0.00007181
22:00:43|0.00007182
22:00:44|0.00007184
22:00:44|0.00007185
22:00:45|0.00007184
22:00:47|0.00007185
22:00:47|0.00007185
22:00:49|0.00007185
22:00:49|0.00007185
22:00:50|0.00007186
22:00:52|0.00007186
22:00:53|0.00007186
22:00:55|0.00007186
22:00:56|0.00007189
22:00:58|0.00007189
22:00:59|0.00007186
22:01:00|0.00007186
22:01:01|0.00007185
22:01:03|0.00007189
22:01:04|0.00007191
22:01:05|0.00007195
22:01:06|0.00007191
22:01:07|0.00007191
22:01:08|0.00007189
22:01:09|0.00007184
22:01:10|0.00007189
22:01:11|0.00007189
22:01:12|0.00007189
22:01:13|0.00007188
22:01:14|0.00007188
22:01:15|0.00007189
22:01:16|0.00007193
22:01:17|0.00007196
22:01:18|0.00007196
22:01:20|0.00007196
22:01:20|0.00007192
22:01:22|0.00007196
22:01:23|0.00007196
22:01:24|0.00007196
22:01:25|0.00007196
22:01:26|0.00007195
22:01:27|0.00007195
22:01:28|0.00007195
22:01:29|0.00007195
22:01:30|0.00007192
22:01:31|0.00007195
22:01:32|0.00007195
22:01:33|0.00007195
22:01:34|0.00007195
22:01:35|0.00007192
22:01:36|0.00007193
22:01:37|0.00007193
22:01:38|0.0000719
22:01:39|0.00007193
22:01:40|0.00007193
22:01:41|0.00007193
22:01:42|0.00007192
22:01:43|0.00007192
22:01:44|0.00007191
22:01:45|0.00007193
22:01:46|0.00007193
22:01:47|0.00007192
22:01:48|0.00007191
22:01:49|0.0000719
22:01:50|0.00007191
22:01:51|0.00007191
22:01:52|0.00007191
22:01:53|0.00007191
22:01:55|0.00007191
22:01:57|0.00007191
22:01:58|0.00007191
22:01:59|0.00007191
22:02:00|0.00007191
22:02:01|0.00007191
22:02:02|0.0000719
22:02:03|0.0000719
22:02:05|0.00007193
22:02:06|0.00007192
22:02:07|0.00007193
22:02:08|0.00007193
22:02:09|0.00007193
22:02:10|0.00007193
22:02:11|0.00007191
22:02:12|0.00007195
22:02:13|0.00007195
22:02:14|0.00007195
22:02:15|0.00007195
22:02:16|0.00007194
22:02:17|0.00007194
22:02:18|0.00007191
22:02:19|0.00007193
22:02:20|0.00007192
22:02:21|0.00007192
22:02:22|0.00007193
22:02:23|0.00007193
22:02:24|0.00007193
22:02:25|0.00007193
22:02:26|0.00007193
22:02:27|0.00007192
22:02:28|0.00007192
22:02:29|0.00007193
22:02:30|0.00007193
22:02:31|0.00007192
22:02:32|0.00007192
22:02:33|0.00007192
22:02:34|0.00007193
22:02:35|0.00007193
22:02:36|0.00007193
22:02:37|0.00007194
22:02:38|0.00007194
22:02:39|0.00007194
22:02:40|0.00007196
22:02:41|0.000072
22:02:42|0.000072
22:02:43|0.000072
22:02:44|0.00007201
22:02:45|0.00007201
22:02:46|0.00007201
22:02:47|0.00007201
22:02:48|0.00007201
22:02:49|0.00007201
22:02:50|0.000072
22:02:51|0.000072
22:02:52|0.000072
22:02:53|0.000072
22:02:54|0.000072
22:02:56|0.000072
22:02:58|0.00007201
22:02:59|0.00007196
22:03:01|0.00007201
22:03:02|0.00007201
22:03:03|0.00007202
22:03:05|0.00007201
22:03:07|0.00007201
22:03:08|0.00007201
22:03:08|0.000072
22:03:09|0.000072
22:03:10|0.00007197
22:03:11|0.00007199
22:03:12|0.00007199
22:03:13|0.00007196
22:03:15|0.00007205
22:03:16|0.00007205
22:03:17|0.00007201
22:03:18|0.00007204
22:03:19|0.00007204
22:03:20|0.00007205
22:03:21|0.00007205
22:03:22|0.00007204
22:03:24|0.00007209
22:03:25|0.00007209
22:03:26|0.00007213
22:03:27|0.00007211
22:03:28|0.00007218
22:03:29|0.00007223
22:03:30|0.00007218
22:03:31|0.00007221
22:03:32|0.00007221
22:03:33|0.00007225
22:03:34|0.00007234
22:03:35|0.00007247
22:03:36|0.00007247
22:03:37|0.00007247
22:03:38|0.00007247
22:03:39|0.00007258
22:03:40|0.00007251
22:03:41|0.00007265
22:03:42|0.00007258
22:03:43|0.00007256
22:03:44|0.00007253
22:03:45|0.0000725
22:03:46|0.00007227
22:03:47|0.00007243
22:03:48|0.00007243
22:03:49|0.00007225
22:03:50|0.00007237
22:03:51|0.00007237
22:03:52|0.00007237
22:03:53|0.00007234
22:03:54|0.0000723
22:03:55|0.00007234
22:03:57|0.00007235
22:03:58|0.00007234
22:03:59|0.00007234
22:04:01|0.00007234
22:04:02|0.00007232
22:04:04|0.00007223
22:04:05|0.00007223
22:04:06|0.00007226
22:04:07|0.00007226
22:04:08|0.00007226
22:04:09|0.00007222
22:04:10|0.00007221
22:04:11|0.00007218
22:04:12|0.00007212
22:04:13|0.00007215
22:04:14|0.00007215
22:04:15|0.00007211
22:04:16|0.00007221
22:04:17|0.00007214
22:04:18|0.00007214
22:04:19|0.00007219
22:04:20|0.00007219
22:04:21|0.00007213
22:04:22|0.00007214
22:04:23|0.00007214
22:04:24|0.00007214
22:04:25|0.00007213
22:04:26|0.0000721
22:04:27|0.0000721
22:04:28|0.00007213
22:04:29|0.00007213
22:04:30|0.00007214
22:04:31|0.00007214
22:04:32|0.00007214
22:04:33|0.00007214
22:04:34|0.00007214
22:04:35|0.00007214
22:04:36|0.00007214
22:04:37|0.00007213
22:04:38|0.00007218
22:04:39|0.00007217
22:04:40|0.00007216
22:04:41|0.00007222
22:04:42|0.00007222
22:04:43|0.00007222
22:04:44|0.00007217
22:04:45|0.00007217
22:04:46|0.00007217
22:04:47|0.00007217
22:04:48|0.00007217
22:04:49|0.00007217
22:04:50|0.00007217
22:04:51|0.00007217
22:04:52|0.00007217
22:04:53|0.00007217
22:04:54|0.00007217
22:04:55|0.00007217
22:04:56|0.00007217
22:04:57|0.00007217
22:04:58|0.00007222
22:04:59|0.00007218
22:05:01|0.00007218
22:05:02|0.00007218
22:05:03|0.00007227
22:05:05|0.00007208
22:05:07|0.00007208
22:05:08|0.00007208
22:05:09|0.00007203
22:05:10|0.00007202
22:05:11|0.00007204
22:05:12|0.00007201
22:05:14|0.00007206
22:05:15|0.00007203
22:05:17|0.00007203
22:05:18|0.00007203
22:05:19|0.00007203
22:05:20|0.00007203
22:05:21|0.00007206
22:05:22|0.00007203
22:05:23|0.0000721
22:05:24|0.0000721
22:05:24|0.0000721
22:05:25|0.0000721
22:05:27|0.00007206
22:05:28|0.00007206
22:05:29|0.00007206
22:05:29|0.00007202
22:05:31|0.00007206
22:05:31|0.00007206
22:05:33|0.000072
22:05:34|0.000072
22:05:35|0.00007202
22:05:36|0.00007201
22:05:37|0.00007202
22:05:37|0.00007202
22:05:39|0.00007202
22:05:40|0.00007199
22:05:41|0.00007198
22:05:41|0.00007202
22:05:43|0.00007202
22:05:44|0.00007202
22:05:44|0.00007198
22:05:46|0.00007202
22:05:46|0.000072
22:05:47|0.000072
22:05:49|0.00007198
22:05:50|0.00007203
22:05:51|0.00007201
22:05:52|0.00007205
22:05:53|0.000072
22:05:54|0.000072
22:05:55|0.00007196
22:05:56|0.00007199
22:05:58|0.000072
22:06:00|0.00007199
22:06:01|0.00007198
22:06:02|0.00007194
22:06:03|0.00007199
22:06:05|0.00007194
22:06:07|0.00007195
22:06:08|0.00007195
22:06:09|0.00007194
22:06:11|0.00007187
22:06:11|0.00007187
22:06:12|0.00007187
22:06:13|0.00007187
22:06:15|0.00007184
22:06:16|0.00007187
22:06:17|0.00007187
22:06:17|0.00007187
22:06:19|0.00007187
22:06:20|0.00007188
22:06:22|0.00007178
22:06:23|0.00007187
22:06:24|0.00007187
22:06:25|0.00007174
22:06:26|0.00007184
22:06:27|0.00007184
22:06:28|0.00007184
22:06:29|0.00007182
22:06:30|0.00007182
22:06:31|0.00007181
22:06:32|0.00007181
22:06:33|0.00007181
22:06:34|0.00007181
22:06:34|0.00007179
22:06:35|0.00007181
22:06:37|0.0000718
22:06:37|0.0000718
22:06:39|0.00007181
22:06:41|0.00007177
22:06:42|0.0000718
22:06:42|0.0000718
22:06:43|0.00007177
22:06:44|0.00007172
22:06:45|0.00007178
22:06:46|0.0000718
22:06:47|0.00007172
22:06:48|0.00007179
22:06:49|0.00007179
22:06:50|0.00007179
22:06:51|0.0000718
22:06:52|0.0000718
22:06:54|0.00007174
22:06:55|0.00007174
22:06:56|0.00007174
22:06:57|0.00007175
22:06:58|0.00007179
22:06:59|0.0000718
22:07:00|0.0000718
22:07:02|0.00007179
22:07:04|0.00007179
22:07:04|0.00007179
22:07:06|0.00007175
22:07:07|0.00007175
22:07:08|0.00007175
22:07:09|0.0000718
22:07:11|0.00007179
22:07:12|0.00007187
22:07:12|0.00007187
22:07:14|0.00007186
22:07:15|0.00007186
22:07:15|0.00007186
22:07:17|0.00007186
22:07:17|0.00007186
22:07:19|0.00007186
22:07:19|0.0000718
22:07:21|0.0000718
22:07:22|0.0000718
22:07:23|0.00007187
22:07:24|0.00007194
22:07:25|0.00007194
22:07:25|0.00007194
22:07:26|0.00007194
22:07:27|0.00007194
22:07:29|0.00007188
22:07:30|0.00007188
22:07:31|0.00007188
22:07:32|0.00007195
22:07:33|0.00007193
22:07:34|0.0000719
22:07:35|0.0000719
22:07:36|0.0000719
22:07:37|0.00007194
22:07:38|0.00007194
22:07:39|0.00007194
22:07:40|0.00007198
22:07:41|0.00007196
22:07:42|0.00007196
22:07:43|0.00007198
22:07:44|0.00007198
22:07:45|0.00007193
22:07:46|0.00007198
22:07:47|0.00007198
22:07:48|0.00007198
22:07:49|0.00007202
22:07:50|0.00007201
22:07:51|0.00007201
22:07:52|0.00007199
22:07:53|0.00007199
22:07:54|0.00007199
22:07:56|0.00007199
22:07:56|0.00007199
22:07:57|0.00007199
22:07:58|0.00007199
22:07:59|0.00007199
22:08:00|0.00007198
22:08:02|0.00007198
22:08:04|0.00007197
22:08:05|0.00007197
22:08:05|0.00007197
22:08:07|0.00007197
22:08:09|0.00007197
22:08:11|0.00007197
22:08:12|0.00007193
22:08:13|0.00007193
22:08:14|0.00007193
22:08:14|0.00007193
22:08:15|0.00007193
22:08:16|0.00007191
22:08:18|0.00007191
22:08:19|0.00007191
22:08:19|0.00007191
22:08:21|0.00007191
22:08:22|0.00007191
22:08:22|0.00007193
22:08:24|0.00007193
22:08:25|0.00007193
22:08:26|0.00007191
22:08:27|0.00007191
22:08:28|0.00007192
22:08:29|0.00007192
22:08:30|0.00007192
22:08:31|0.00007193
22:08:33|0.00007195
22:08:34|0.00007195
22:08:34|0.00007195
22:08:36|0.00007195
22:08:37|0.00007192
22:08:37|0.00007194
22:08:39|0.00007194
22:08:40|0.00007194
22:08:41|0.00007193
22:08:42|0.00007194
22:08:43|0.0000719
22:08:44|0.00007192
22:08:45|0.00007183
22:08:46|0.00007183
22:08:47|0.00007189
22:08:48|0.0000718
22:08:49|0.0000718
22:08:50|0.0000718
22:08:51|0.00007184
22:08:52|0.00007183
22:08:53|0.0000718
22:08:54|0.0000718
22:08:55|0.00007187
22:08:56|0.00007187
22:08:57|0.0000719
22:08:58|0.0000719
22:08:59|0.0000719
22:09:01|0.0000719
22:09:02|0.0000719
22:09:04|0.00007187
22:09:05|0.00007187
22:09:06|0.00007187
22:09:08|0.00007194
22:09:10|0.00007189
22:09:11|0.0000719
22:09:12|0.0000719
22:09:13|0.00007189
22:09:15|0.00007193
22:09:16|0.00007193
22:09:17|0.00007193
22:09:18|0.00007208
22:09:19|0.00007213
22:09:20|0.00007212
22:09:21|0.00007206
22:09:22|0.00007206
22:09:23|0.00007206
22:09:25|0.00007204
22:09:25|0.00007205
22:09:26|0.00007206
22:09:27|0.000072
22:09:28|0.000072
22:09:29|0.000072
22:09:30|0.00007205
22:09:31|0.00007205
22:09:32|0.00007205
22:09:33|0.00007195
22:09:34|0.00007195
22:09:35|0.00007195
22:09:36|0.00007195
22:09:37|0.00007195
22:09:38|0.000072
22:09:39|0.000072
22:09:40|0.000072
22:09:41|0.000072
22:09:42|0.000072
22:09:43|0.00007201
22:09:45|0.00007201
22:09:45|0.00007203
22:09:46|0.00007203
22:09:47|0.00007198
22:09:48|0.00007203
22:09:49|0.00007199
22:09:50|0.00007199
22:09:51|0.00007199
22:09:52|0.00007196
22:09:53|0.00007196
22:09:54|0.000072
22:09:55|0.00007196
22:09:56|0.00007196
22:09:57|0.00007199
22:09:58|0.00007196
22:09:59|0.00007196
22:10:00|0.00007196
22:10:01|0.00007202
22:10:02|0.00007196
22:10:04|0.000072
22:10:06|0.00007202
22:10:07|0.00007202
22:10:08|0.00007202
22:10:09|0.000072
22:10:10|0.00007198
22:10:11|0.00007193
22:10:12|0.00007196
22:10:14|0.00007197
22:10:15|0.00007199
22:10:16|0.00007191
22:10:17|0.00007197
22:10:18|0.00007197
22:10:19|0.00007197
22:10:21|0.00007197
22:10:21|0.0000719
22:10:22|0.00007197
22:10:23|0.00007197
22:10:24|0.00007197
22:10:26|0.0000719
22:10:26|0.0000719
22:10:27|0.00007199
22:10:28|0.00007197
22:10:29|0.00007197
22:10:31|0.00007197
22:10:32|0.00007197
22:10:33|0.00007199
22:10:34|0.00007191
22:10:35|0.00007195
22:10:36|0.00007195
22:10:37|0.00007193
22:10:38|0.0000719
22:10:39|0.00007192
22:10:40|0.00007192
22:10:41|0.00007194
22:10:42|0.0000719
22:10:43|0.0000719
22:10:44|0.00007192
22:10:45|0.00007192
22:10:46|0.0000719
22:10:47|0.0000719
22:10:48|0.00007195
22:10:49|0.00007195
22:10:50|0.00007196
22:10:51|0.00007194
22:10:52|0.00007194
22:10:53|0.00007194
22:10:54|0.00007192
22:10:55|0.00007192
22:10:56|0.00007192
22:10:57|0.00007192
22:10:58|0.00007192
22:10:59|0.00007192
22:11:00|0.00007192
22:11:01|0.00007192
22:11:02|0.00007192
22:11:03|0.0000719
22:11:05|0.0000719
22:11:06|0.0000719
22:11:08|0.0000719
22:11:09|0.0000719
22:11:11|0.0000719
22:11:12|0.0000719
22:11:13|0.0000719
22:11:15|0.0000719
22:11:16|0.0000719
22:11:16|0.0000719
22:11:17|0.0000719
22:11:19|0.00007188
22:11:19|0.00007188
22:11:20|0.00007183
22:11:22|0.00007183
22:11:23|0.00007188
22:11:24|0.00007182
22:11:25|0.00007182
22:11:26|0.00007183
22:11:27|0.00007181
22:11:28|0.00007181
22:11:29|0.00007181
22:11:30|0.00007181
22:11:31|0.00007181
22:11:32|0.0000718
22:11:33|0.0000718
22:11:34|0.0000718
22:11:35|0.0000718
22:11:36|0.00007181
22:11:37|0.0000718
22:11:38|0.0000718
22:11:39|0.0000718
22:11:40|0.00007175
22:11:42|0.00007175
22:11:42|0.00007174
22:11:44|0.00007174
22:11:45|0.00007174
22:11:46|0.00007173
22:11:47|0.00007173
22:11:48|0.00007173
22:11:49|0.00007174
22:11:50|0.00007179
22:11:50|0.00007177
22:11:52|0.00007177
22:11:53|0.00007174
22:11:53|0.00007174
22:11:54|0.00007174
22:11:55|0.00007177
22:11:57|0.00007175
22:11:58|0.00007175
22:11:59|0.00007175
22:12:00|0.00007175
22:12:00|0.00007175
22:12:02|0.00007175
22:12:03|0.00007177
22:12:04|0.00007175
22:12:06|0.00007175
22:12:06|0.00007176
22:12:07|0.00007176
22:12:08|0.00007177
22:12:09|0.00007177
22:12:11|0.00007177
22:12:12|0.00007173
22:12:13|0.00007175
22:12:15|0.00007175
22:12:16|0.00007173
22:12:17|0.00007174
22:12:18|0.00007174
22:12:19|0.00007175
22:12:20|0.00007173
22:12:21|0.00007177
22:12:21|0.00007177
22:12:23|0.00007174
22:12:25|0.00007174
22:12:25|0.00007174
22:12:26|0.00007176
22:12:27|0.00007176
22:12:28|0.00007176
22:12:29|0.00007176
22:12:30|0.00007173
22:12:31|0.00007173
22:12:32|0.00007177
22:12:33|0.00007176
22:12:34|0.00007177
22:12:35|0.00007177
22:12:36|0.00007177
22:12:38|0.00007177
22:12:38|0.00007177
22:12:39|0.00007177
22:12:40|0.00007176
22:12:42|0.00007176
22:12:42|0.00007177
22:12:43|0.00007177
22:12:44|0.00007177
22:12:45|0.00007177
22:12:46|0.00007178
22:12:47|0.00007178
22:12:49|0.00007178
22:12:49|0.00007178
22:12:50|0.00007178
22:12:51|0.00007178
22:12:52|0.00007178
22:12:54|0.00007174
22:12:54|0.00007176
22:12:56|0.00007176
22:12:57|0.00007176
22:12:58|0.00007176
22:12:59|0.00007176
22:13:00|0.00007178
22:13:01|0.00007174
22:13:02|0.00007177
22:13:03|0.00007177
22:13:04|0.00007177
22:13:05|0.00007177
22:13:07|0.00007177
22:13:09|0.00007174
22:13:09|0.00007174
22:13:11|0.00007175
22:13:12|0.00007174
22:13:13|0.00007174
22:13:14|0.00007174
22:13:15|0.00007177
22:13:16|0.00007177
22:13:17|0.00007184
22:13:18|0.00007184
22:13:19|0.00007177
22:13:20|0.00007177
22:13:21|0.00007177
22:13:22|0.00007177
22:13:23|0.00007177
22:13:24|0.00007177
22:13:25|0.0000718
22:13:26|0.0000718
22:13:27|0.0000718
22:13:28|0.00007183
22:13:29|0.00007183
22:13:30|0.00007183
22:13:32|0.00007183
22:13:33|0.00007182
22:13:34|0.00007177
22:13:34|0.00007177
22:13:35|0.00007177
22:13:36|0.00007177
22:13:37|0.00007177
22:13:38|0.00007179
22:13:40|0.00007179
22:13:40|0.0000718
22:13:41|0.0000718
22:13:43|0.00007179
22:13:43|0.00007182
22:13:44|0.00007182
22:13:46|0.00007181
22:13:47|0.00007181
22:13:48|0.00007181
22:13:49|0.00007181
22:13:49|0.00007182
22:13:51|0.00007182
22:13:51|0.00007182
22:13:52|0.00007182
22:13:54|0.00007182
22:13:54|0.00007182
22:13:55|0.0000718
22:13:56|0.0000718
22:13:59|0.0000718
22:13:59|0.0000718
22:14:00|0.00007185
22:14:01|0.00007185
22:14:02|0.00007185
22:14:03|0.00007185
22:14:04|0.00007183
22:14:05|0.00007183
22:14:07|0.00007183
22:14:09|0.00007183
22:14:10|0.00007183
22:14:11|0.00007184
22:14:12|0.00007184
22:14:13|0.00007183
22:14:14|0.00007183
22:14:16|0.00007183
22:14:17|0.00007183
22:14:18|0.00007183
22:14:19|0.00007183
22:14:20|0.00007177
22:14:22|0.00007177
22:14:23|0.00007177
22:14:24|0.00007177
22:14:25|0.0000718
22:14:26|0.0000718
22:14:27|0.0000718
22:14:28|0.0000718
22:14:30|0.0000718
22:14:30|0.0000718
22:14:32|0.0000718
22:14:33|0.00007181
22:14:33|0.00007181
22:14:35|0.00007181
22:14:36|0.00007181
22:14:36|0.00007181
22:14:37|0.00007181
22:14:38|0.00007181
22:14:40|0.00007182
22:14:41|0.00007182
22:14:42|0.00007182
22:14:42|0.0000718
22:14:43|0.0000718
22:14:45|0.0000718
22:14:46|0.00007179
22:14:47|0.00007179
22:14:48|0.00007179
22:14:49|0.0000718
22:14:51|0.00007178
22:14:52|0.0000718
22:14:53|0.0000718
22:14:53|0.0000718
22:14:55|0.0000718
22:14:56|0.0000718
22:14:57|0.00007181
22:14:58|0.00007181
22:14:59|0.00007177
22:15:00|0.0000718
22:15:01|0.00007177
22:15:02|0.00007178
22:15:03|0.00007188
22:15:04|0.00007175
22:15:05|0.00007177
22:15:06|0.00007177
22:15:07|0.00007177
22:15:08|0.00007175
22:15:10|0.00007182
22:15:11|0.00007182
22:15:12|0.00007182
22:15:13|0.00007182
22:15:14|0.00007182
22:15:15|0.00007184
22:15:17|0.00007184
22:15:17|0.00007184
22:15:19|0.00007184
22:15:20|0.00007183
22:15:21|0.00007183
22:15:22|0.00007183
22:15:24|0.00007183
22:15:25|0.00007183
22:15:26|0.00007183
22:15:27|0.00007183
22:15:28|0.00007183
22:15:29|0.00007183
22:15:30|0.00007182
22:15:31|0.00007182
22:15:32|0.00007181
22:15:33|0.00007181
22:15:34|0.00007181
22:15:35|0.00007188
22:15:36|0.00007188
22:15:37|0.0000719
22:15:39|0.0000719
22:15:40|0.00007191
22:15:41|0.00007188
22:15:41|0.00007185
22:15:42|0.00007185
22:15:43|0.00007186
22:15:45|0.00007189
22:15:45|0.00007182
22:15:46|0.00007182
22:15:47|0.00007185
22:15:48|0.00007185
22:15:49|0.00007185
22:15:50|0.00007185
22:15:52|0.00007186
22:15:52|0.00007189
22:15:54|0.00007185
22:15:55|0.00007185
22:15:56|0.00007185
22:15:56|0.00007189
22:15:57|0.00007189
22:15:58|0.00007189
22:16:00|0.00007187
22:16:00|0.00007191
22:16:01|0.00007191
22:16:03|0.00007191
22:16:03|0.00007191
22:16:05|0.00007191
22:16:05|0.00007189
22:16:06|0.00007189
22:16:07|0.00007189
22:16:08|0.00007187
22:16:10|0.00007187
22:16:12|0.00007184
22:16:12|0.00007183
22:16:13|0.00007183
22:16:16|0.00007183
22:16:16|0.00007183
22:16:17|0.00007183
22:16:19|0.00007184
22:16:21|0.00007182
22:16:22|0.00007187
22:16:23|0.00007187
22:16:23|0.00007184
22:16:25|0.00007182
22:16:26|0.00007181
22:16:26|0.00007183
22:16:27|0.00007183
22:16:28|0.00007183
22:16:30|0.00007183
22:16:31|0.00007183
22:16:31|0.00007183
22:16:33|0.00007183
22:16:33|0.00007183
22:16:35|0.00007178
22:16:35|0.00007182
22:16:37|0.00007182
22:16:37|0.00007183
22:16:38|0.00007178
22:16:40|0.00007178
22:16:41|0.00007178
22:16:42|0.0000718
22:16:43|0.00007183
22:16:44|0.00007183
22:16:46|0.00007183
22:16:46|0.00007184
22:16:47|0.00007184
22:16:48|0.00007184
22:16:49|0.00007184
22:16:50|0.00007187
22:16:51|0.00007187
22:16:52|0.00007187
22:16:53|0.00007184
22:16:54|0.00007184
22:16:55|0.00007184
22:16:56|0.00007185
22:16:57|0.00007184
22:16:58|0.00007186
22:16:59|0.00007185
22:17:00|0.00007185
22:17:02|0.00007184
22:17:03|0.00007185
22:17:04|0.00007184
22:17:05|0.00007184
22:17:06|0.00007182
22:17:07|0.00007182
22:17:08|0.00007179
22:17:09|0.00007179
22:17:11|0.00007179
22:17:12|0.00007179
22:17:12|0.0000718
22:17:14|0.00007181
22:17:15|0.00007181
22:17:16|0.00007181
22:17:17|0.00007181
22:17:18|0.00007181
22:17:20|0.00007183
22:17:21|0.00007184
22:17:23|0.00007189
22:17:24|0.00007189
22:17:25|0.00007189
22:17:26|0.00007189
22:17:27|0.00007189
22:17:28|0.00007189
22:17:29|0.00007189
22:17:30|0.00007189
22:17:31|0.00007189
22:17:32|0.00007189
22:17:33|0.00007189
22:17:34|0.00007189
22:17:35|0.00007188
22:17:37|0.00007188
22:17:38|0.00007185
22:17:39|0.00007185
22:17:40|0.00007185
22:17:41|0.00007184
22:17:42|0.00007184
22:17:43|0.00007187
22:17:44|0.00007187
22:17:45|0.00007187
22:17:46|0.00007187
22:17:47|0.00007186
22:17:48|0.00007186
22:17:49|0.00007186
22:17:50|0.00007186
22:17:51|0.00007187
22:17:52|0.00007187
22:17:53|0.00007187
22:17:54|0.00007187
22:17:56|0.00007189
22:17:57|0.00007193
22:17:57|0.00007194
22:17:58|0.00007194
22:17:59|0.00007193
22:18:00|0.00007193
22:18:01|0.00007193
22:18:03|0.00007193
22:18:03|0.00007193
22:18:05|0.00007193
22:18:05|0.00007191
22:18:06|0.00007193
22:18:08|0.00007193
22:18:08|0.00007189
22:18:10|0.00007191
22:18:10|0.00007191
22:18:11|0.00007192
22:18:12|0.00007192
22:18:14|0.00007192
22:18:15|0.00007192
22:18:17|0.00007191
22:18:17|0.00007191
22:18:18|0.00007192
22:18:20|0.00007192
22:18:20|0.0000719
22:18:21|0.00007191
22:18:23|0.00007191
22:18:23|0.00007191
22:18:24|0.00007193
22:18:25|0.00007197
22:18:26|0.00007197
22:18:28|0.00007197
22:18:28|0.00007198
22:18:29|0.00007198
22:18:31|0.00007195
22:18:31|0.00007195
22:18:32|0.00007195
22:18:33|0.00007195
22:18:35|0.00007194
22:18:37|0.00007193
22:18:37|0.00007193
22:18:38|0.00007193
22:18:39|0.00007193
22:18:40|0.00007194
22:18:41|0.00007194
22:18:42|0.00007197
22:18:43|0.00007195
22:18:44|0.00007195
22:18:45|0.00007195
22:18:46|0.00007196
22:18:47|0.00007196
22:18:49|0.00007195
22:18:50|0.00007195
22:18:52|0.00007196
22:18:53|0.00007197
22:18:54|0.00007195
22:18:55|0.00007197
22:18:56|0.0000719
22:18:57|0.00007193
22:18:58|0.00007193
22:19:00|0.00007194
22:19:01|0.0000719
22:19:02|0.00007191
22:19:03|0.00007191
22:19:03|0.00007191
22:19:05|0.00007191
22:19:06|0.00007191
22:19:07|0.00007191
22:19:08|0.00007194
22:19:08|0.00007195
22:19:09|0.00007195
22:19:11|0.00007195
22:19:13|0.00007195
22:19:14|0.00007196
22:19:15|0.00007196
22:19:17|0.00007195
22:19:18|0.00007204
22:19:19|0.00007205
22:19:20|0.00007197
22:19:21|0.00007197
22:19:22|0.00007204
22:19:23|0.00007204
22:19:24|0.00007201
22:19:25|0.00007199
22:19:26|0.00007199
22:19:27|0.00007199
22:19:28|0.000072
22:19:29|0.000072
22:19:30|0.000072
22:19:31|0.000072
22:19:32|0.000072
22:19:34|0.000072
22:19:34|0.00007199
22:19:35|0.000072
22:19:37|0.000072
22:19:38|0.000072
22:19:39|0.00007199
22:19:40|0.00007199
22:19:41|0.00007197
22:19:43|0.000072
22:19:45|0.00007206
22:19:46|0.00007204
22:19:47|0.00007204
22:19:48|0.0000721
22:19:49|0.0000721
22:19:50|0.00007206
22:19:51|0.0000721
22:19:52|0.0000721
22:19:53|0.00007212
22:19:54|0.00007212
22:19:55|0.00007212
22:19:56|0.00007212
22:19:57|0.0000721
22:19:58|0.0000721
22:19:59|0.00007216
22:20:00|0.00007216
22:20:01|0.00007214
22:20:02|0.00007214
22:20:03|0.00007213
22:20:05|0.00007216
22:20:06|0.00007216
22:20:07|0.00007216
22:20:08|0.00007215
22:20:09|0.00007216
22:20:10|0.00007216
22:20:11|0.0000722
22:20:12|0.00007231
22:20:13|0.00007235
22:20:15|0.00007245
22:20:16|0.00007243
22:20:18|0.00007237
22:20:19|0.0000724
22:20:20|0.00007245
22:20:22|0.00007237
22:20:22|0.00007236
22:20:23|0.00007238
22:20:25|0.00007245
22:20:26|0.00007245
22:20:27|0.00007245
22:20:28|0.00007234
22:20:29|0.00007233
22:20:30|0.00007234
22:20:31|0.00007233
22:20:32|0.00007237
22:20:33|0.00007237
22:20:34|0.00007235
22:20:35|0.00007235
22:20:36|0.00007234
22:20:37|0.00007234
22:20:38|0.00007234
22:20:39|0.00007234
22:20:40|0.00007235
22:20:41|0.00007237
22:20:42|0.00007236
22:20:43|0.00007237
22:20:44|0.00007235
22:20:45|0.00007237
22:20:46|0.00007237
22:20:47|0.00007238
22:20:48|0.00007243
22:20:49|0.00007237
22:20:50|0.00007238
22:20:51|0.00007238
22:20:52|0.00007237
22:20:53|0.00007242
22:20:54|0.00007238
22:20:55|0.00007238
22:20:56|0.00007238
22:20:58|0.00007237
22:20:59|0.00007237
22:20:59|0.00007242
22:21:01|0.00007238
22:21:02|0.00007238
22:21:03|0.00007235
22:21:03|0.00007235
22:21:04|0.00007237
22:21:06|0.00007237
22:21:07|0.00007236
22:21:07|0.00007236
22:21:09|0.00007235
22:21:09|0.00007235
22:21:11|0.00007235
22:21:12|0.00007235
22:21:13|0.00007235
22:21:14|0.00007234
22:21:16|0.00007235
22:21:16|0.00007235
22:21:18|0.00007234
22:21:19|0.00007234
22:21:20|0.00007235
22:21:22|0.00007232
22:21:24|0.0000723
22:21:24|0.0000723
22:21:26|0.00007233
22:21:27|0.00007233
22:21:28|0.00007232
22:21:29|0.00007233
22:21:30|0.00007232
22:21:31|0.00007232
22:21:32|0.00007229
22:21:33|0.00007231
22:21:34|0.00007233
22:21:35|0.00007229
22:21:36|0.00007229
22:21:37|0.00007229
22:21:38|0.0000723
22:21:39|0.0000723
22:21:40|0.0000723
22:21:42|0.0000723
22:21:42|0.00007228
22:21:43|0.00007233
22:21:45|0.0000723
22:21:46|0.0000723
22:21:47|0.0000723
22:21:48|0.00007232
22:21:49|0.00007232
22:21:50|0.00007232
22:21:51|0.00007232
22:21:52|0.00007232
22:21:54|0.00007232
22:21:54|0.00007231
22:21:56|0.0000723
22:21:57|0.0000723
22:21:58|0.0000723
22:21:59|0.00007232
22:22:00|0.00007232
22:22:00|0.00007231
22:22:01|0.00007231
22:22:02|0.00007234
22:22:04|0.00007234
22:22:05|0.00007234
22:22:06|0.00007234
22:22:07|0.00007234
22:22:07|0.00007234
22:22:10|0.00007234
22:22:11|0.00007231
22:22:11|0.00007238
22:22:13|0.00007238
22:22:14|0.00007234
22:22:15|0.00007234
22:22:17|0.00007236
22:22:17|0.00007236
22:22:19|0.00007234
22:22:20|0.00007234
22:22:22|0.00007234
22:22:22|0.00007234
22:22:23|0.00007235
22:22:25|0.00007234
22:22:26|0.00007232
22:22:27|0.00007232
22:22:28|0.00007231
22:22:30|0.00007231
22:22:30|0.0000723
22:22:32|0.0000723
22:22:33|0.0000723
22:22:34|0.0000723
22:22:35|0.00007228
22:22:36|0.00007229
22:22:37|0.00007229
22:22:38|0.0000723
22:22:39|0.0000723
22:22:40|0.0000723
22:22:41|0.0000723
22:22:42|0.0000723
22:22:43|0.0000723
22:22:44|0.0000723
22:22:45|0.0000723
22:22:46|0.00007227
22:22:47|0.00007227
22:22:48|0.00007225
22:22:50|0.00007225
22:22:50|0.00007214
22:22:52|0.00007214
22:22:53|0.00007214
22:22:54|0.00007214
22:22:55|0.00007214
22:22:56|0.00007214
22:22:56|0.00007215
22:22:58|0.00007214
22:22:59|0.00007214
22:23:00|0.00007214
22:23:01|0.0000721
22:23:02|0.0000721
22:23:03|0.00007214
22:23:04|0.00007214
22:23:05|0.00007215
22:23:06|0.00007215
22:23:07|0.00007214
22:23:09|0.00007214
22:23:10|0.00007212
22:23:11|0.00007212
22:23:13|0.00007212
22:23:13|0.00007212
22:23:15|0.00007212
22:23:16|0.00007214
22:23:18|0.00007215
22:23:18|0.00007215
22:23:19|0.00007215
22:23:21|0.00007215
22:23:21|0.00007215
22:23:22|0.00007215
22:23:23|0.00007215
22:23:24|0.00007214
22:23:25|0.00007214
22:23:27|0.00007211
22:23:28|0.00007213
22:23:29|0.00007213
22:23:30|0.00007213
22:23:31|0.00007214
22:23:33|0.00007214
22:23:34|0.00007214
22:23:34|0.00007214
22:23:35|0.00007214
22:23:37|0.00007213
22:23:37|0.00007209
22:23:39|0.00007208
22:23:39|0.00007207
22:23:40|0.0000721
22:23:42|0.0000721
22:23:42|0.0000721
22:23:43|0.0000721
22:23:44|0.00007208
22:23:46|0.00007207
22:23:46|0.00007207
22:23:47|0.00007207
22:23:48|0.00007207
22:23:50|0.00007207
22:23:50|0.00007207
22:23:51|0.00007208
22:23:52|0.00007207
22:23:53|0.00007207
22:23:54|0.00007207
22:23:55|0.0000721
22:23:57|0.00007208
22:23:58|0.00007208
22:23:59|0.00007211
22:24:00|0.00007207
22:24:01|0.00007207
22:24:02|0.00007207
22:24:03|0.00007207
22:24:04|0.00007206
22:24:05|0.00007206
22:24:06|0.00007206
22:24:07|0.00007206
22:24:09|0.00007205
22:24:10|0.00007205
22:24:10|0.00007206
22:24:12|0.00007206
22:24:12|0.00007206
22:24:14|0.00007206
22:24:15|0.00007206
22:24:16|0.00007206
22:24:18|0.00007206
22:24:19|0.00007206
22:24:20|0.00007205
22:24:21|0.00007205
22:24:22|0.00007205
22:24:24|0.00007188
22:24:24|0.00007192
22:24:25|0.00007192
22:24:27|0.00007192
22:24:29|0.00007194
22:24:29|0.00007195
22:24:31|0.00007195
22:24:32|0.00007194
22:24:33|0.00007194
22:24:34|0.00007193
22:24:35|0.00007199
22:24:36|0.000072
22:24:37|0.000072
22:24:38|0.000072
22:24:39|0.000072
22:24:41|0.00007206
22:24:41|0.00007206
22:24:43|0.00007206
22:24:43|0.00007204
22:24:44|0.00007204
22:24:45|0.00007203
22:24:46|0.00007203
22:24:48|0.00007204
22:24:49|0.00007207
22:24:50|0.00007204
22:24:50|0.00007204
22:24:52|0.00007204
22:24:53|0.00007204
22:24:53|0.00007204
22:24:54|0.00007204
22:24:55|0.00007204
22:24:56|0.00007204
22:24:58|0.00007201
22:24:59|0.00007201
22:25:00|0.00007202
22:25:00|0.00007199
22:25:01|0.00007199
22:25:03|0.00007199
22:25:03|0.00007199
22:25:04|0.00007199
22:25:06|0.00007199
22:25:07|0.00007199
22:25:07|0.00007199
22:25:09|0.00007199
22:25:09|0.00007199
22:25:10|0.00007187
22:25:12|0.00007187
22:25:13|0.00007188
22:25:14|0.00007188
22:25:15|0.00007192
22:25:15|0.00007188
22:25:17|0.00007188
22:25:19|0.00007191
22:25:19|0.00007192
22:25:21|0.00007193
22:25:22|0.00007191
22:25:23|0.00007189
22:25:23|0.00007193
22:25:25|0.00007192
22:25:26|0.00007196
22:25:28|0.00007196
22:25:29|0.00007196
22:25:30|0.00007191
22:25:32|0.00007189
22:25:32|0.00007187
22:25:33|0.00007182
22:25:34|0.0000718
22:25:35|0.00007175
22:25:36|0.00007175
22:25:37|0.00007175
22:25:38|0.00007176
22:25:39|0.00007173
22:25:40|0.00007173
22:25:41|0.00007173
22:25:42|0.00007173
22:25:43|0.00007174
22:25:44|0.00007174
22:25:45|0.00007173
22:25:46|0.00007175
22:25:47|0.00007175
22:25:48|0.00007173
22:25:49|0.00007173
22:25:50|0.00007173
22:25:51|0.00007173
22:25:52|0.00007173
22:25:53|0.00007174
22:25:54|0.00007174
22:25:55|0.00007174
22:25:56|0.00007175
22:25:57|0.00007175
22:25:58|0.00007175
22:25:59|0.0000718
22:26:00|0.00007186
22:26:01|0.00007186
22:26:02|0.00007183
22:26:03|0.0000718
22:26:05|0.0000718
22:26:06|0.0000718
22:26:06|0.00007184
22:26:07|0.0000718
22:26:08|0.0000718
22:26:09|0.0000718
22:26:10|0.0000718
22:26:11|0.0000718
22:26:12|0.0000718
22:26:13|0.0000718
22:26:15|0.0000718
22:26:15|0.0000718
22:26:16|0.00007182
22:26:17|0.00007182
22:26:18|0.00007182
22:26:20|0.00007182
22:26:22|0.0000718
22:26:24|0.0000718
22:26:25|0.0000718
22:26:26|0.00007181
22:26:27|0.0000718
22:26:28|0.0000718
22:26:29|0.00007181
22:26:30|0.0000718
22:26:31|0.0000718
22:26:32|0.0000718
22:26:33|0.00007179
22:26:34|0.00007183
22:26:35|0.00007183
22:26:36|0.0000718
22:26:37|0.0000718
22:26:38|0.0000718
22:26:39|0.00007182
22:26:40|0.0000718
22:26:41|0.0000718
22:26:42|0.0000718
22:26:43|0.0000718
22:26:44|0.00007183
22:26:45|0.00007183
22:26:46|0.00007182
22:26:48|0.00007182
22:26:50|0.00007181
22:26:51|0.00007181
22:26:52|0.0000718
22:26:53|0.0000718
22:26:54|0.0000718
22:26:55|0.0000718
22:26:56|0.00007179
22:26:57|0.00007177
22:26:58|0.00007179
22:26:59|0.0000718
22:27:01|0.0000718
22:27:02|0.00007181
22:27:03|0.00007181
22:27:04|0.00007181
22:27:05|0.00007183
22:27:06|0.00007182
22:27:07|0.00007182
22:27:08|0.00007183
22:27:09|0.00007189
22:27:10|0.00007184
22:27:12|0.00007189
22:27:13|0.00007189
22:27:14|0.00007188
22:27:15|0.00007191
22:27:16|0.00007191
22:27:17|0.0000719
22:27:18|0.00007193
22:27:19|0.00007196
22:27:21|0.00007197
22:27:22|0.00007197
22:27:23|0.00007197
22:27:25|0.000072
22:27:26|0.00007203
22:27:27|0.000072
22:27:28|0.000072
22:27:29|0.00007204
22:27:31|0.00007204
22:27:32|0.00007204
22:27:33|0.000072
22:27:34|0.00007204
22:27:36|0.000072
22:27:36|0.000072
22:27:38|0.000072
22:27:38|0.00007201
22:27:40|0.000072
22:27:41|0.000072
22:27:41|0.000072
22:27:42|0.000072
22:27:44|0.000072
22:27:45|0.000072
22:27:46|0.000072
22:27:48|0.000072
22:27:49|0.000072
22:27:49|0.000072
22:27:51|0.000072
22:27:52|0.000072
22:27:53|0.000072
22:27:53|0.000072
22:27:55|0.000072
22:27:56|0.000072
22:27:57|0.000072
22:27:58|0.000072
22:27:59|0.00007199
22:28:00|0.00007194
22:28:01|0.00007194
22:28:03|0.00007197
22:28:04|0.00007195
22:28:05|0.00007195
22:28:06|0.00007195
22:28:07|0.00007195
22:28:08|0.00007191
22:28:09|0.00007191
22:28:10|0.00007183
22:28:11|0.00007183
22:28:11|0.00007184
22:28:13|0.00007184
22:28:13|0.00007184
22:28:15|0.00007184
22:28:16|0.0000718
22:28:17|0.00007184
22:28:18|0.0000718
22:28:18|0.00007178
22:28:20|0.00007174
22:28:21|0.00007177
22:28:23|0.00007176
22:28:24|0.00007177
22:28:24|0.00007177
22:28:25|0.00007175
22:28:27|0.00007175
22:28:29|0.00007176
22:28:30|0.00007176
22:28:31|0.00007176
22:28:32|0.00007176
22:28:33|0.00007176
22:28:35|0.00007176
22:28:36|0.00007175
22:28:38|0.00007175
22:28:39|0.00007175
22:28:40|0.00007175
22:28:42|0.00007176
22:28:43|0.00007176
22:28:45|0.00007176
22:28:46|0.00007176
22:28:47|0.00007176
22:28:48|0.00007177
22:28:49|0.00007176
22:28:50|0.00007177
22:28:51|0.00007176
22:28:52|0.00007176
22:28:53|0.00007173
22:28:54|0.00007173
22:28:55|0.00007173
22:28:56|0.00007173
22:28:57|0.00007175
22:28:58|0.00007175
22:28:59|0.00007174
22:29:00|0.00007173
22:29:01|0.00007174
22:29:02|0.00007175
22:29:03|0.00007175
22:29:04|0.00007175
22:29:05|0.00007175
22:29:06|0.00007173
22:29:07|0.00007175
22:29:08|0.00007175
22:29:09|0.00007175
22:29:10|0.00007182
22:29:11|0.00007182
22:29:12|0.00007175
22:29:13|0.00007187
22:29:14|0.00007185
22:29:15|0.00007178
22:29:16|0.00007182
22:29:17|0.00007182
22:29:18|0.00007182
22:29:19|0.00007181
22:29:20|0.00007182
22:29:21|0.00007173
22:29:23|0.00007184
22:29:24|0.00007173
22:29:25|0.00007173
22:29:26|0.00007173
22:29:27|0.00007177
22:29:29|0.00007177
22:29:30|0.00007177
22:29:31|0.00007177
22:29:31|0.00007177
22:29:33|0.00007175
22:29:34|0.00007175
22:29:35|0.00007176
22:29:36|0.00007176
22:29:37|0.00007173
22:29:38|0.00007174
22:29:39|0.00007173
22:29:40|0.00007174
22:29:41|0.00007173
22:29:42|0.00007173
22:29:43|0.00007173
22:29:44|0.00007173
22:29:45|0.00007173
22:29:46|0.00007176
22:29:47|0.00007174
22:29:48|0.00007174
22:29:49|0.00007181
22:29:50|0.00007183
22:29:51|0.00007183
22:29:52|0.00007183
22:29:54|0.00007185
22:29:54|0.00007185
22:29:56|0.00007185
22:29:57|0.00007187
22:29:57|0.00007182
22:29:59|0.00007182
22:29:59|0.00007185
22:30:00|0.00007185
22:30:02|0.00007185
22:30:02|0.00007184
22:30:04|0.0000718
22:30:04|0.0000718
22:30:06|0.0000718
22:30:07|0.00007176
22:30:08|0.00007174
22:30:10|0.00007174
22:30:11|0.00007173
22:30:12|0.00007174
22:30:13|0.00007173
22:30:14|0.00007173
22:30:15|0.00007174
22:30:16|0.00007174
22:30:17|0.00007174
22:30:18|0.00007174
22:30:19|0.00007174
22:30:20|0.00007174
22:30:21|0.00007173
22:30:22|0.00007173
22:30:24|0.00007173
22:30:25|0.00007174
22:30:26|0.00007177
22:30:26|0.00007177
22:30:29|0.00007172
22:30:29|0.00007172
22:30:30|0.00007173
22:30:31|0.00007173
22:30:33|0.0000717
22:30:34|0.0000717
22:30:35|0.00007169
22:30:36|0.00007169
22:30:38|0.00007165
22:30:38|0.00007165
22:30:39|0.00007168
22:30:41|0.00007165
22:30:42|0.00007164
22:30:43|0.00007166
22:30:44|0.00007169
22:30:45|0.00007171
22:30:46|0.00007171
22:30:47|0.00007162
22:30:48|0.00007163
22:30:49|0.00007163
22:30:50|0.00007162
22:30:51|0.00007162
22:30:52|0.00007152
22:30:53|0.00007158
22:30:54|0.0000716
22:30:55|0.0000716
22:30:57|0.0000716
22:30:58|0.00007162
22:30:58|0.0000717
22:31:00|0.00007167
22:31:01|0.00007167
22:31:02|0.00007167
22:31:03|0.00007167
22:31:04|0.00007167
22:31:05|0.00007165
22:31:06|0.00007165
22:31:07|0.00007168
22:31:08|0.00007167
22:31:09|0.00007169
22:31:10|0.00007169
22:31:11|0.00007169
22:31:12|0.00007168
22:31:13|0.00007168
22:31:14|0.00007168
22:31:15|0.00007168
22:31:16|0.00007169
22:31:17|0.00007168
22:31:18|0.00007168
22:31:19|0.00007168
22:31:20|0.00007167
22:31:21|0.00007166
22:31:22|0.00007168
22:31:23|0.00007168
22:31:25|0.00007167
22:31:27|0.00007164
22:31:28|0.00007164
22:31:29|0.00007157
22:31:30|0.00007157
22:31:31|0.00007163
22:31:33|0.00007156
22:31:34|0.00007152
22:31:35|0.00007156
22:31:35|0.00007151
22:31:37|0.00007152
22:31:38|0.00007151
22:31:40|0.00007144
22:31:41|0.00007144
22:31:42|0.00007144
22:31:43|0.00007144
22:31:44|0.00007141
22:31:45|0.00007142
22:31:46|0.00007141
22:31:47|0.0000714
22:31:48|0.0000714
22:31:49|0.0000714
22:31:50|0.0000714
22:31:51|0.00007141
22:31:53|0.00007141
22:31:53|0.00007141
22:31:55|0.00007141
22:31:56|0.00007141
22:31:57|0.0000714
22:31:58|0.00007136
22:31:59|0.00007135
22:32:01|0.00007138
22:32:02|0.00007138
22:32:03|0.00007136
22:32:04|0.00007138
22:32:05|0.00007138
22:32:06|0.00007135
22:32:07|0.00007137
22:32:08|0.00007135
22:32:09|0.00007135
22:32:11|0.00007136
22:32:11|0.00007136
22:32:13|0.00007135
22:32:14|0.00007135
22:32:15|0.00007135
22:32:16|0.0000714
22:32:17|0.0000714
22:32:18|0.0000714
22:32:19|0.0000714
22:32:20|0.0000714
22:32:21|0.0000714
22:32:21|0.00007144
22:32:22|0.00007147
22:32:24|0.00007147
22:32:25|0.00007148
22:32:27|0.00007147
22:32:27|0.00007147
22:32:28|0.00007148
22:32:29|0.00007148
22:32:31|0.0000715
22:32:32|0.00007147
22:32:34|0.00007147
22:32:34|0.00007147
22:32:35|0.00007149
22:32:36|0.00007147
22:32:37|0.00007147
22:32:39|0.00007147
22:32:40|0.00007147
22:32:41|0.00007148
22:32:43|0.00007153
22:32:43|0.00007151
22:32:45|0.00007151
22:32:46|0.00007151
22:32:47|0.00007151
22:32:48|0.00007148
22:32:50|0.00007146
22:32:51|0.00007146
22:32:52|0.00007147
22:32:52|0.00007139
22:32:54|0.00007137
22:32:55|0.0000714
22:32:56|0.0000714
22:32:56|0.00007138
22:32:58|0.00007147
22:32:59|0.00007147
22:32:59|0.00007147
22:33:01|0.00007147
22:33:02|0.00007147
22:33:02|0.00007147
22:33:03|0.00007147
22:33:05|0.00007146
22:33:05|0.00007145
22:33:08|0.00007146
22:33:09|0.00007146
22:33:09|0.00007144
22:33:11|0.00007144
22:33:12|0.00007144
22:33:14|0.00007141
22:33:15|0.00007143
22:33:16|0.00007145
22:33:16|0.00007143
22:33:18|0.00007141
22:33:19|0.0000714
22:33:20|0.0000714
22:33:21|0.0000714
22:33:22|0.0000714
22:33:23|0.0000714
22:33:23|0.0000714
22:33:24|0.0000714
22:33:26|0.00007139
22:33:28|0.0000714
22:33:29|0.00007143
22:33:30|0.0000714
22:33:31|0.00007139
22:33:32|0.00007142
22:33:33|0.00007143
22:33:34|0.00007143
22:33:35|0.00007141
22:33:37|0.00007138
22:33:38|0.00007138
22:33:39|0.00007143
22:33:40|0.00007144
22:33:42|0.00007144
22:33:43|0.00007143
22:33:44|0.00007143
22:33:45|0.00007143
22:33:46|0.00007143
22:33:47|0.00007143
22:33:49|0.00007143
22:33:49|0.00007143
22:33:50|0.00007143
22:33:51|0.00007143
22:33:52|0.00007143
22:33:53|0.00007143
22:33:55|0.00007144
22:33:56|0.00007143
22:33:57|0.00007143
22:33:58|0.00007143
22:33:59|0.00007143
22:34:00|0.00007143
22:34:01|0.00007143
22:34:03|0.00007145
22:34:03|0.00007145
22:34:05|0.0000714
22:34:06|0.0000714
22:34:07|0.0000714
22:34:07|0.00007143
22:34:09|0.00007148
22:34:10|0.00007148
22:34:11|0.00007144
22:34:12|0.00007144
22:34:14|0.00007144
22:34:14|0.00007144
22:34:16|0.00007148
22:34:16|0.00007148
22:34:17|0.00007145
22:34:19|0.00007145
22:34:20|0.00007144
22:34:20|0.00007145
22:34:21|0.00007145
22:34:22|0.00007145
22:34:23|0.00007145
22:34:24|0.00007145
22:34:26|0.00007145
22:34:28|0.00007145
22:34:28|0.00007145
22:34:29|0.00007145
22:34:30|0.00007149
22:34:32|0.00007144
22:34:34|0.00007145
22:34:34|0.00007145
22:34:36|0.00007145
22:34:36|0.00007145
22:34:37|0.00007145
22:34:39|0.00007145
22:34:40|0.00007145
22:34:41|0.00007144
22:34:42|0.00007144
22:34:43|0.00007145
22:34:44|0.00007145
22:34:44|0.00007145
22:34:45|0.00007145
22:34:47|0.00007145
22:34:48|0.00007145
22:34:49|0.00007145
22:34:49|0.00007144
22:34:51|0.0000714
22:34:52|0.0000714
22:34:53|0.00007146
22:34:54|0.00007145
22:34:55|0.00007145
22:34:56|0.00007146
22:34:57|0.00007146
22:34:58|0.00007145
22:34:59|0.0000715
22:35:00|0.0000715
22:35:01|0.0000715
22:35:02|0.00007145
22:35:03|0.00007145
22:35:04|0.00007146
22:35:05|0.00007146
22:35:07|0.0000715
22:35:08|0.00007146
22:35:09|0.0000715
22:35:10|0.00007156
22:35:11|0.00007151
22:35:12|0.00007157
22:35:13|0.00007152
22:35:14|0.00007152
22:35:15|0.00007156
22:35:16|0.00007156
22:35:17|0.00007156
22:35:19|0.00007156
22:35:19|0.00007167
22:35:21|0.00007155
22:35:22|0.00007153
22:35:23|0.00007164
22:35:24|0.00007156
22:35:25|0.00007156
22:35:26|0.00007157
22:35:26|0.00007157
22:35:28|0.00007157
22:35:30|0.00007153
22:35:30|0.00007153
22:35:31|0.00007153
22:35:33|0.00007158
22:35:35|0.0000716
22:35:35|0.00007168
22:35:36|0.00007168
22:35:37|0.00007168
22:35:38|0.00007168
22:35:39|0.00007154
22:35:40|0.00007164
22:35:41|0.00007164
22:35:43|0.00007154
22:35:43|0.00007155
22:35:45|0.00007155
22:35:46|0.00007161
22:35:46|0.00007161
22:35:47|0.00007162
22:35:49|0.00007162
22:35:50|0.00007167
22:35:50|0.00007163
22:35:51|0.00007163
22:35:53|0.00007163
22:35:54|0.00007163
22:35:55|0.00007166
22:35:56|0.00007165
22:35:57|0.00007163
22:35:58|0.00007164
22:35:59|0.00007164
22:36:00|0.00007164
22:36:01|0.00007162
22:36:02|0.00007156
22:36:03|0.00007156
22:36:04|0.00007155
22:36:05|0.00007159
22:36:07|0.00007157
22:36:08|0.00007157
22:36:09|0.00007159
22:36:10|0.00007163
22:36:11|0.00007157
22:36:12|0.00007155
22:36:13|0.00007156
22:36:14|0.00007155
22:36:15|0.00007157
22:36:16|0.0000716
22:36:17|0.0000716
22:36:18|0.00007161
22:36:19|0.00007161
22:36:20|0.00007162
22:36:21|0.00007164
22:36:22|0.00007164
22:36:23|0.00007166
22:36:24|0.00007166
22:36:25|0.00007166
22:36:26|0.00007167
22:36:27|0.00007167
22:36:29|0.0000717
22:36:31|0.00007167
22:36:32|0.00007167
22:36:33|0.00007167
22:36:35|0.00007168
22:36:36|0.00007167
22:36:37|0.00007167
22:36:38|0.00007171
22:36:39|0.00007171
22:36:40|0.00007169
22:36:41|0.0000717
22:36:42|0.00007169
22:36:43|0.00007165
22:36:44|0.00007168
22:36:45|0.00007163
22:36:47|0.00007163
22:36:48|0.00007163
22:36:49|0.00007163
22:36:50|0.0000717
22:36:51|0.00007174
22:36:52|0.00007169
22:36:52|0.00007169
22:36:54|0.00007169
22:36:55|0.00007169
22:36:56|0.00007171
22:36:57|0.00007171
22:36:58|0.00007172
22:36:59|0.00007173
22:37:00|0.00007173
22:37:01|0.00007178
22:37:02|0.00007176
22:37:03|0.00007176
22:37:04|0.00007176
22:37:06|0.00007176
22:37:07|0.00007176
22:37:07|0.00007177
22:37:09|0.00007177
22:37:11|0.00007177
22:37:12|0.00007178
22:37:13|0.00007178
22:37:14|0.00007178
22:37:14|0.00007178
22:37:15|0.00007177
22:37:17|0.00007177
22:37:17|0.00007177
22:37:18|0.00007177
22:37:19|0.00007177
22:37:20|0.00007177
22:37:22|0.00007177
22:37:23|0.00007177
22:37:24|0.00007176
22:37:24|0.00007175
22:37:25|0.00007174
22:37:27|0.00007174
22:37:28|0.00007174
22:37:29|0.00007167
22:37:30|0.00007167
22:37:32|0.00007169
22:37:33|0.00007169
22:37:34|0.00007171
22:37:35|0.00007172
22:37:36|0.00007172
22:37:37|0.00007172
22:37:38|0.00007174
22:37:40|0.00007172
22:37:40|0.00007174
22:37:41|0.00007174
22:37:43|0.00007174
22:37:43|0.00007174
22:37:44|0.00007174
22:37:45|0.00007174
22:37:47|0.00007174
22:37:47|0.00007174
22:37:48|0.00007174
22:37:49|0.0000717
22:37:51|0.0000717
22:37:52|0.0000717
22:37:53|0.0000717
22:37:54|0.0000717
22:37:55|0.0000717
22:37:57|0.0000717
22:37:57|0.00007172
22:37:58|0.00007172
22:37:59|0.00007171
22:38:01|0.00007171
22:38:03|0.00007173
22:38:04|0.00007174
22:38:05|0.00007174
22:38:07|0.00007174
22:38:08|0.00007174
22:38:09|0.00007175
22:38:10|0.00007176
22:38:11|0.00007174
22:38:12|0.00007174
22:38:14|0.00007174
22:38:14|0.00007173
22:38:16|0.00007173
22:38:17|0.00007173
22:38:18|0.00007173
22:38:19|0.00007173
22:38:20|0.00007173
22:38:21|0.00007173
22:38:22|0.00007173
22:38:24|0.00007173
22:38:25|0.00007173
22:38:26|0.00007173
22:38:27|0.00007173
22:38:28|0.00007173
22:38:29|0.00007174
22:38:31|0.00007175
22:38:32|0.00007175
22:38:34|0.00007175
22:38:35|0.00007175
22:38:36|0.00007173
22:38:38|0.00007173
22:38:39|0.00007178
22:38:40|0.00007177
22:38:41|0.00007177
22:38:43|0.00007177
22:38:44|0.00007174
22:38:45|0.00007174
22:38:46|0.00007174
22:38:47|0.00007174
22:38:47|0.00007176
22:38:49|0.00007181
22:38:50|0.00007179
22:38:51|0.00007179
22:38:52|0.00007179
22:38:52|0.00007179
22:38:54|0.00007179
22:38:55|0.00007179
22:38:56|0.00007184
22:38:57|0.00007184
22:38:58|0.00007183
22:38:58|0.00007188
22:38:59|0.00007188
22:39:01|0.00007188
22:39:02|0.00007189
22:39:03|0.0000719
22:39:04|0.0000719
22:39:05|0.0000719
22:39:07|0.00007195
22:39:08|0.00007196
22:39:09|0.00007196
22:39:11|0.0000719
22:39:12|0.0000719
22:39:12|0.00007194
22:39:13|0.00007194
22:39:15|0.00007194
22:39:16|0.0000719
22:39:17|0.00007188
22:39:18|0.00007188
22:39:19|0.00007188
22:39:19|0.00007188
22:39:21|0.00007188
22:39:21|0.00007188
22:39:22|0.00007188
22:39:23|0.00007192
22:39:25|0.00007192
22:39:26|0.00007192
22:39:27|0.00007189
22:39:28|0.00007189
22:39:29|0.00007189
22:39:30|0.00007191
22:39:31|0.00007191
22:39:32|0.00007192
22:39:33|0.00007192
22:39:34|0.0000719
22:39:35|0.0000719
22:39:36|0.00007191
22:39:37|0.0000719
22:39:38|0.00007191
22:39:39|0.00007191
22:39:40|0.00007191
22:39:41|0.00007189
22:39:42|0.00007189
22:39:43|0.00007189
22:39:45|0.00007189
22:39:46|0.00007189
22:39:47|0.00007185
22:39:48|0.00007185
22:39:49|0.00007185
22:39:50|0.00007184
22:39:51|0.00007183
22:39:52|0.00007183
22:39:53|0.00007184
22:39:54|0.0000718
22:39:55|0.0000718
22:39:56|0.00007189
22:39:57|0.00007182
22:39:58|0.00007182
22:39:59|0.00007183
22:40:00|0.00007183
22:40:02|0.00007189
22:40:03|0.00007189
22:40:04|0.00007189
22:40:05|0.00007189
22:40:05|0.00007189
22:40:07|0.00007189
22:40:08|0.00007189
22:40:09|0.00007189
22:40:10|0.00007189
22:40:11|0.00007189
22:40:12|0.0000719
22:40:13|0.0000719
22:40:14|0.0000719
22:40:15|0.0000719
22:40:16|0.00007188
22:40:18|0.00007191
22:40:19|0.00007191
22:40:20|0.00007191
22:40:21|0.00007191
22:40:22|0.00007191
22:40:23|0.00007188
22:40:24|0.00007188
22:40:25|0.00007189
22:40:26|0.00007191
22:40:27|0.00007195
22:40:28|0.00007197
22:40:29|0.00007197
22:40:30|0.00007197
22:40:31|0.00007197
22:40:32|0.00007199
22:40:33|0.000072
22:40:35|0.00007198
22:40:36|0.00007198
22:40:38|0.00007199
22:40:39|0.00007199
22:40:40|0.00007198
22:40:42|0.00007198
22:40:43|0.00007198
22:40:44|0.00007198
22:40:45|0.00007198
22:40:46|0.00007198
22:40:47|0.00007198
22:40:48|0.00007198
22:40:49|0.00007198
22:40:49|0.00007198
22:40:52|0.00007197
22:40:52|0.00007197
22:40:53|0.00007198
22:40:54|0.00007199
22:40:55|0.00007199
22:40:56|0.000072
22:40:57|0.000072
22:40:59|0.000072
22:40:59|0.00007196
22:41:00|0.00007196
22:41:01|0.00007196
22:41:02|0.00007196
22:41:04|0.00007196
22:41:04|0.000072
22:41:06|0.000072
22:41:06|0.000072
22:41:07|0.000072
22:41:09|0.000072
22:41:10|0.000072
22:41:11|0.00007195
22:41:12|0.00007195
22:41:13|0.00007195
22:41:13|0.00007198
22:41:15|0.00007197
22:41:16|0.00007195
22:41:17|0.00007191
22:41:18|0.00007191
22:41:20|0.00007196
22:41:20|0.00007213
22:41:22|0.00007212
22:41:22|0.00007212
22:41:24|0.00007223
22:41:25|0.00007215
22:41:26|0.00007211
22:41:27|0.00007211
22:41:28|0.00007211
22:41:29|0.0000721
22:41:30|0.00007211
22:41:31|0.00007212
22:41:32|0.00007212
22:41:34|0.00007205
22:41:34|0.0000721
22:41:35|0.0000721
22:41:38|0.00007211
22:41:39|0.0000721
22:41:40|0.0000721
22:41:41|0.00007209
22:41:42|0.00007209
22:41:43|0.00007209
22:41:44|0.00007209
22:41:45|0.0000721
22:41:46|0.00007206
22:41:48|0.00007209
22:41:48|0.00007209
22:41:50|0.00007206
22:41:50|0.00007205
22:41:52|0.00007205
22:41:52|0.00007208
22:41:53|0.00007208
22:41:55|0.00007208
22:41:55|0.00007208
22:41:56|0.00007206
22:41:58|0.0000721
22:41:59|0.0000721
22:42:00|0.00007206
22:42:01|0.00007207
22:42:03|0.00007207
22:42:04|0.00007207
22:42:05|0.00007207
22:42:06|0.00007207
22:42:07|0.00007208
22:42:08|0.00007207
22:42:09|0.00007207
22:42:10|0.00007206
22:42:11|0.00007206
22:42:12|0.00007206
22:42:13|0.00007209
22:42:14|0.00007209
22:42:15|0.00007208
22:42:16|0.00007207
22:42:17|0.00007207
22:42:18|0.00007207
22:42:19|0.00007205
22:42:20|0.00007205
22:42:21|0.00007205
22:42:22|0.00007201
22:42:23|0.00007195
22:42:24|0.00007192
22:42:25|0.00007191
22:42:26|0.00007192
22:42:27|0.00007197
22:42:28|0.00007197
22:42:29|0.00007197
22:42:30|0.00007189
22:42:31|0.00007187
22:42:32|0.00007187
22:42:33|0.00007188
22:42:35|0.00007188
22:42:36|0.00007188
22:42:37|0.00007188
22:42:38|0.00007187
22:42:40|0.00007188
22:42:41|0.00007188
22:42:41|0.00007188
22:42:42|0.00007185
22:42:44|0.00007188
22:42:45|0.00007188
22:42:46|0.00007188
22:42:48|0.00007188
22:42:48|0.00007188
22:42:49|0.0000719
22:42:51|0.00007187
22:42:53|0.00007187
22:42:54|0.00007187
22:42:55|0.00007187
22:42:55|0.00007188
22:42:57|0.0000719
22:42:57|0.0000719
22:42:59|0.0000719
22:43:00|0.00007195
22:43:00|0.00007195
22:43:01|0.0000719
22:43:03|0.0000719
22:43:05|0.0000719
22:43:06|0.0000719
22:43:07|0.00007195
22:43:08|0.00007195
22:43:10|0.00007195
22:43:10|0.00007191
22:43:11|0.00007191
22:43:13|0.00007191
22:43:14|0.00007191
22:43:14|0.00007191
22:43:16|0.00007191
22:43:16|0.00007191
22:43:18|0.00007191
22:43:18|0.0000719
22:43:20|0.00007191
22:43:21|0.00007191
22:43:22|0.0000719
22:43:23|0.0000719
22:43:24|0.0000719
22:43:25|0.0000719
22:43:26|0.00007191
22:43:27|0.0000719
22:43:28|0.0000719
22:43:29|0.0000719
22:43:30|0.0000719
22:43:31|0.0000719
22:43:32|0.0000719
22:43:33|0.0000719
22:43:34|0.0000719
22:43:36|0.00007191
22:43:38|0.00007191
22:43:38|0.00007191
22:43:39|0.00007191
22:43:40|0.00007191
22:43:42|0.00007191
22:43:43|0.0000719
22:43:44|0.0000719
22:43:45|0.00007191
22:43:46|0.00007191
22:43:47|0.0000719
22:43:48|0.00007191
22:43:49|0.00007191
22:43:51|0.00007191
22:43:52|0.00007191
22:43:53|0.00007195
22:43:54|0.00007195
22:43:54|0.00007196
22:43:55|0.00007196
22:43:56|0.00007192
22:43:58|0.00007192
22:43:58|0.00007192
22:44:00|0.00007192
22:44:00|0.00007195
22:44:02|0.00007195
22:44:03|0.00007195
22:44:04|0.00007184
22:44:05|0.00007183
22:44:06|0.00007186
22:44:07|0.00007187
22:44:08|0.00007187
22:44:09|0.00007187
22:44:11|0.00007188
22:44:13|0.00007185
22:44:13|0.00007187
22:44:14|0.00007187
22:44:15|0.00007185
22:44:16|0.00007185
22:44:17|0.00007186
22:44:19|0.00007186
22:44:19|0.00007186
22:44:20|0.00007181
22:44:22|0.00007186
22:44:22|0.00007186
22:44:23|0.00007186
22:44:24|0.00007186
22:44:25|0.00007186
22:44:26|0.00007186
22:44:27|0.00007182
22:44:28|0.00007182
22:44:29|0.00007183
22:44:31|0.00007183
22:44:31|0.00007182
22:44:32|0.00007182
22:44:33|0.00007182
22:44:34|0.00007186
22:44:36|0.00007186
22:44:36|0.00007186
22:44:37|0.00007186
22:44:39|0.00007186
22:44:41|0.00007185
22:44:41|0.00007185
22:44:43|0.00007185
22:44:44|0.00007183
22:44:45|0.00007183
22:44:46|0.00007181
22:44:47|0.00007181
22:44:48|0.00007181
22:44:49|0.00007181
22:44:51|0.00007181
22:44:52|0.00007183
22:44:53|0.00007183
22:44:54|0.00007181
22:44:55|0.00007182
22:44:56|0.00007182
22:44:57|0.00007182
22:44:57|0.00007181
22:44:59|0.00007181
22:45:01|0.00007184
22:45:01|0.00007182
22:45:02|0.00007179
22:45:03|0.00007179
22:45:05|0.00007176
22:45:07|0.00007176
22:45:09|0.00007176
22:45:10|0.00007176
22:45:11|0.00007176
22:45:12|0.00007176
22:45:13|0.00007176
22:45:14|0.00007173
22:45:15|0.00007173
22:45:16|0.00007174
22:45:18|0.00007174
22:45:19|0.0000717
22:45:19|0.0000717
22:45:21|0.00007173
22:45:21|0.00007173
22:45:23|0.00007173
22:45:24|0.00007173
22:45:25|0.00007174
22:45:25|0.00007174
22:45:27|0.00007174
22:45:28|0.00007173
22:45:28|0.00007173
22:45:30|0.00007173
22:45:31|0.00007173
22:45:31|0.00007177
22:45:32|0.00007179
22:45:34|0.00007179
22:45:35|0.00007179
22:45:35|0.00007179
22:45:38|0.00007178
22:45:38|0.00007178
22:45:39|0.00007178
22:45:41|0.00007178
22:45:42|0.00007178
22:45:43|0.00007178
22:45:43|0.00007175
22:45:44|0.00007175
22:45:47|0.00007179
22:45:47|0.00007179
22:45:48|0.00007179
22:45:49|0.00007179
22:45:50|0.00007179
22:45:51|0.00007178
22:45:52|0.00007181
22:45:53|0.00007179
22:45:54|0.00007179
22:45:55|0.00007177
22:45:56|0.00007179
22:45:57|0.00007179
22:45:58|0.00007179
22:45:59|0.0000718
22:46:00|0.0000718
22:46:01|0.0000718
22:46:02|0.0000718
22:46:04|0.0000718
22:46:05|0.0000718
22:46:06|0.00007177
22:46:07|0.00007181
22:46:08|0.00007177
22:46:09|0.00007177
22:46:10|0.0000718
22:46:12|0.0000718
22:46:13|0.0000718
22:46:14|0.00007176
22:46:15|0.00007178
22:46:16|0.00007179
22:46:17|0.0000718
22:46:18|0.0000718
22:46:19|0.0000718
22:46:20|0.0000718
22:46:21|0.0000718
22:46:22|0.00007176
22:46:24|0.00007175
22:46:25|0.00007178
22:46:25|0.00007178
22:46:27|0.00007178
22:46:28|0.00007178
22:46:29|0.00007178
22:46:29|0.00007178
22:46:30|0.00007178
22:46:32|0.00007178
22:46:33|0.00007178
22:46:34|0.00007178
22:46:35|0.00007178
22:46:36|0.00007178
22:46:36|0.00007178
22:46:38|0.00007178
22:46:40|0.00007178
22:46:40|0.00007176
22:46:41|0.00007176
22:46:42|0.00007176
22:46:43|0.00007176
22:46:44|0.00007176
22:46:45|0.00007176
22:46:46|0.00007177
22:46:48|0.00007176
22:46:49|0.00007176
22:46:50|0.00007176
22:46:52|0.00007177
22:46:52|0.00007177
22:46:54|0.00007177
22:46:54|0.00007177
22:46:55|0.00007177
22:46:57|0.00007177
22:46:57|0.00007177
22:46:59|0.00007177
22:47:00|0.00007177
22:47:01|0.00007177
22:47:02|0.00007177
22:47:04|0.00007177
22:47:05|0.00007177
22:47:06|0.00007177
22:47:06|0.00007177
22:47:09|0.00007177
22:47:09|0.00007178
22:47:10|0.00007178
22:47:12|0.00007177
22:47:13|0.00007177
22:47:14|0.00007178
22:47:15|0.00007179
22:47:16|0.00007181
22:47:17|0.00007181
22:47:18|0.00007179
22:47:19|0.00007178
22:47:20|0.00007176
22:47:21|0.00007176
22:47:22|0.00007176
22:47:23|0.00007179
22:47:24|0.00007179
22:47:25|0.00007179
22:47:26|0.00007177
22:47:27|0.00007177
22:47:28|0.00007179
22:47:29|0.00007188
22:47:30|0.00007192
22:47:31|0.000072
22:47:32|0.00007201
22:47:34|0.00007204
22:47:35|0.00007203
22:47:35|0.00007203
22:47:36|0.00007203
22:47:38|0.00007203
22:47:38|0.00007198
22:47:39|0.00007203
22:47:40|0.00007204
22:47:43|0.00007209
22:47:43|0.0000721
22:47:45|0.00007208
22:47:45|0.00007204
22:47:47|0.0000721
22:47:49|0.00007214
22:47:50|0.00007214
22:47:51|0.00007216
22:47:52|0.00007211
22:47:53|0.00007216
22:47:54|0.0000721
22:47:55|0.0000721
22:47:57|0.00007212
22:47:58|0.00007219
22:47:59|0.00007214
22:48:00|0.00007217
22:48:01|0.00007216
22:48:01|0.00007218
22:48:03|0.00007217
22:48:04|0.00007217
22:48:05|0.0000722
22:48:06|0.0000722
22:48:07|0.00007216
22:48:08|0.00007215
22:48:09|0.0000722
22:48:10|0.0000722
22:48:10|0.00007214
22:48:12|0.00007214
22:48:13|0.00007212
22:48:14|0.00007212
22:48:14|0.00007215
22:48:16|0.00007214
22:48:17|0.00007212
22:48:18|0.00007207
22:48:19|0.00007207
22:48:20|0.00007207
22:48:21|0.00007207
22:48:22|0.0000721
22:48:23|0.0000721
22:48:25|0.00007211
22:48:25|0.0000721
22:48:26|0.0000721
22:48:27|0.0000721
22:48:28|0.00007211
22:48:29|0.00007211
22:48:31|0.00007208
22:48:31|0.00007208
22:48:33|0.00007208
22:48:34|0.0000721
22:48:34|0.0000721
22:48:36|0.0000721
22:48:36|0.00007227
22:48:38|0.00007214
22:48:39|0.00007223
22:48:40|0.00007223
22:48:41|0.00007219
22:48:43|0.00007214
22:48:43|0.00007214
22:48:45|0.00007213
22:48:45|0.00007213
22:48:47|0.00007219
22:48:48|0.00007219
22:48:49|0.00007219
22:48:50|0.00007219
22:48:51|0.00007218
22:48:52|0.00007219
22:48:53|0.00007219
22:48:54|0.00007219
22:48:55|0.00007218
22:48:56|0.00007217
22:48:57|0.00007217
22:48:58|0.00007217
22:49:00|0.00007218
22:49:01|0.00007218
22:49:02|0.00007218
22:49:03|0.00007218
22:49:04|0.00007219
22:49:05|0.00007218
22:49:06|0.00007218
22:49:07|0.00007218
22:49:08|0.00007219
22:49:09|0.00007219
22:49:11|0.00007217
22:49:12|0.00007219
22:49:13|0.00007219
22:49:14|0.00007219
22:49:15|0.00007219
22:49:16|0.00007221
22:49:17|0.00007221
22:49:18|0.00007221
22:49:19|0.00007221
22:49:20|0.00007221
22:49:21|0.00007221
22:49:22|0.0000722
22:49:23|0.00007218
22:49:24|0.00007218
22:49:25|0.00007218
22:49:26|0.00007222
22:49:27|0.00007222
22:49:28|0.00007221
22:49:29|0.00007221
22:49:31|0.00007218
22:49:32|0.0000722
22:49:33|0.00007221
22:49:34|0.00007221
22:49:35|0.00007224
22:49:36|0.00007221
22:49:37|0.00007227
22:49:38|0.00007227
22:49:38|0.00007228
22:49:39|0.00007228
22:49:41|0.0000722
22:49:43|0.00007225
22:49:43|0.00007225
22:49:45|0.00007223
22:49:46|0.00007221
22:49:48|0.00007222
22:49:49|0.00007217
22:49:50|0.00007217
22:49:52|0.00007222
22:49:53|0.00007223
22:49:54|0.00007223
22:49:55|0.00007223
22:49:56|0.00007222
22:49:57|0.00007216
22:49:59|0.00007218
22:50:01|0.00007218
22:50:02|0.00007222
22:50:03|0.0000722
22:50:05|0.00007218
22:50:06|0.00007218
22:50:07|0.00007216
22:50:09|0.00007216
22:50:10|0.00007216
22:50:11|0.00007216
22:50:12|0.00007215
22:50:13|0.00007213
22:50:14|0.00007213
22:50:15|0.00007213
22:50:17|0.00007215
22:50:18|0.00007215
22:50:20|0.00007213
22:50:20|0.00007215
22:50:21|0.00007213
22:50:23|0.00007213
22:50:24|0.00007213
22:50:24|0.00007213
22:50:26|0.00007213
22:50:26|0.00007213
22:50:27|0.00007213
22:50:28|0.00007213
22:50:29|0.00007213
22:50:31|0.00007213
22:50:32|0.00007213
22:50:32|0.00007213
22:50:34|0.00007213
22:50:34|0.00007213
22:50:36|0.00007213
22:50:36|0.00007213
22:50:37|0.00007213
22:50:38|0.00007216
22:50:40|0.00007216
22:50:40|0.00007216
22:50:42|0.00007217
22:50:44|0.00007213
22:50:45|0.00007213
22:50:46|0.00007212
22:50:47|0.00007213
22:50:49|0.00007213
22:50:49|0.00007213
22:50:52|0.00007213
22:50:52|0.00007213
22:50:53|0.00007214
22:50:54|0.00007214
22:50:55|0.00007213
22:50:57|0.00007213
22:50:58|0.00007206
22:50:59|0.00007209
22:51:00|0.000072
22:51:02|0.00007199
22:51:02|0.00007209
22:51:04|0.00007198
22:51:05|0.00007198
22:51:06|0.00007198
22:51:07|0.00007198
22:51:08|0.00007207
22:51:08|0.00007201
22:51:10|0.00007201
22:51:11|0.00007204
22:51:12|0.00007199
22:51:13|0.00007199
22:51:13|0.00007199
22:51:14|0.00007202
22:51:16|0.00007203
22:51:17|0.00007206
22:51:18|0.00007205
22:51:19|0.00007205
22:51:20|0.00007205
22:51:21|0.00007202
22:51:22|0.00007202
22:51:23|0.00007202
22:51:25|0.00007205
22:51:26|0.00007205
22:51:27|0.00007205
22:51:28|0.00007205
22:51:29|0.00007205
22:51:30|0.00007205
22:51:30|0.00007206
22:51:32|0.00007206
22:51:33|0.00007206
22:51:35|0.00007202
22:51:35|0.00007205
22:51:36|0.00007205
22:51:37|0.00007205
22:51:38|0.00007205
22:51:39|0.00007205
22:51:40|0.00007205
22:51:41|0.00007205
22:51:42|0.00007205
22:51:44|0.00007205
22:51:45|0.00007205
22:51:46|0.00007205
22:51:47|0.00007205
22:51:48|0.00007205
22:51:49|0.00007205
22:51:50|0.00007205
22:51:51|0.00007205
22:51:52|0.00007205
22:51:53|0.00007205
22:51:55|0.00007205
22:51:56|0.00007205
22:51:57|0.00007205
22:51:57|0.00007205
22:51:59|0.00007205
22:51:59|0.00007205
22:52:00|0.00007205
22:52:02|0.000072
22:52:04|0.00007203
22:52:04|0.00007203
22:52:05|0.000072
22:52:07|0.000072
22:52:08|0.000072
22:52:09|0.000072
22:52:10|0.000072
22:52:11|0.00007199
22:52:12|0.00007197
22:52:13|0.00007197
22:52:14|0.00007197
22:52:15|0.00007194
22:52:16|0.00007195
22:52:17|0.00007195
22:52:18|0.00007195
22:52:19|0.00007195
22:52:20|0.00007193
22:52:21|0.00007193
22:52:22|0.00007193
22:52:23|0.00007193
22:52:24|0.00007193
22:52:25|0.00007194
22:52:26|0.00007196
22:52:27|0.00007196
22:52:28|0.00007196
22:52:29|0.00007196
22:52:30|0.00007197
22:52:31|0.00007197
22:52:32|0.000072
22:52:33|0.00007196
22:52:34|0.00007196
22:52:35|0.000072
22:52:36|0.00007196
22:52:37|0.00007196
22:52:38|0.000072
22:52:39|0.000072
22:52:40|0.000072
22:52:41|0.000072
22:52:42|0.00007196
22:52:43|0.00007196
22:52:45|0.00007196
22:52:46|0.000072
22:52:47|0.000072
22:52:48|0.00007205
22:52:49|0.00007208
22:52:51|0.00007205
22:52:52|0.00007208
22:52:53|0.00007208
22:52:54|0.00007211
22:52:55|0.00007211
22:52:57|0.00007213
22:52:58|0.00007213
22:52:59|0.00007213
22:52:59|0.00007213
22:53:01|0.00007216
22:53:02|0.00007216
22:53:03|0.00007223
22:53:04|0.00007216
22:53:04|0.00007222
22:53:05|0.00007222
22:53:07|0.00007224
22:53:08|0.00007224
22:53:08|0.00007224
22:53:10|0.0000722
22:53:11|0.0000722
22:53:11|0.0000722
22:53:12|0.0000722
22:53:14|0.00007222
22:53:15|0.00007226
22:53:16|0.00007225
22:53:17|0.00007226
22:53:18|0.00007226
22:53:19|0.00007224
22:53:20|0.00007224
22:53:22|0.00007226
22:53:23|0.00007226
22:53:24|0.00007223
22:53:25|0.00007223
22:53:26|0.00007225
22:53:27|0.00007222
22:53:28|0.00007222
22:53:29|0.00007222
22:53:29|0.00007222
22:53:30|0.00007222
22:53:31|0.00007222
22:53:34|0.00007222
22:53:34|0.00007223
22:53:35|0.00007223
22:53:37|0.00007223
22:53:38|0.00007223
22:53:38|0.00007223
22:53:39|0.00007221
22:53:40|0.00007223
22:53:41|0.00007223
22:53:42|0.00007222
22:53:43|0.00007222
22:53:44|0.00007223
22:53:45|0.00007223
22:53:47|0.00007223
22:53:49|0.00007222
22:53:50|0.00007223
22:53:51|0.00007221
22:53:52|0.00007223
22:53:53|0.00007226
22:53:54|0.00007226
22:53:55|0.00007226
22:53:56|0.00007226
22:53:57|0.00007225
22:53:59|0.00007223
22:54:00|0.00007222
22:54:02|0.00007224
22:54:04|0.00007224
22:54:04|0.00007224
22:54:06|0.00007224
22:54:07|0.00007224
22:54:08|0.00007204
22:54:09|0.00007204
22:54:10|0.00007211
22:54:11|0.00007211
22:54:12|0.00007211
22:54:13|0.00007211
22:54:14|0.00007211
22:54:15|0.00007202
22:54:16|0.00007206
22:54:17|0.00007207
22:54:18|0.00007207
22:54:19|0.00007207
22:54:20|0.00007207
22:54:21|0.00007207
22:54:22|0.00007207
22:54:24|0.00007207
22:54:24|0.00007207
22:54:26|0.00007206
22:54:27|0.00007206
22:54:28|0.00007206
22:54:29|0.00007201
22:54:30|0.00007203
22:54:31|0.00007203
22:54:31|0.00007203
22:54:32|0.00007202
22:54:34|0.00007204
22:54:34|0.000072
22:54:36|0.00007201
22:54:37|0.00007203
22:54:38|0.000072
22:54:38|0.000072
22:54:39|0.000072
22:54:40|0.00007201
22:54:42|0.00007201
22:54:42|0.00007198
22:54:43|0.00007196
22:54:45|0.00007196
22:54:47|0.00007196
22:54:48|0.00007196
22:54:49|0.00007197
22:54:50|0.00007197
22:54:51|0.00007197
22:54:52|0.00007197
22:54:53|0.00007197
22:54:54|0.00007197
22:54:55|0.00007197
22:54:56|0.00007195
22:54:57|0.00007195
22:54:58|0.00007195
22:54:59|0.00007195
22:55:00|0.00007195
22:55:01|0.00007191
22:55:03|0.00007195
22:55:04|0.00007195
22:55:06|0.00007195
22:55:06|0.00007195
22:55:07|0.00007191
22:55:08|0.00007195
22:55:09|0.00007194
22:55:10|0.00007194
22:55:11|0.00007194
22:55:12|0.00007194
22:55:13|0.00007189
22:55:14|0.00007189
22:55:15|0.00007189
22:55:17|0.00007187
22:55:18|0.00007187
22:55:18|0.00007187
22:55:19|0.00007187
22:55:20|0.00007187
22:55:22|0.00007187
22:55:23|0.00007187
22:55:24|0.00007187
22:55:25|0.00007188
22:55:26|0.00007185
22:55:27|0.00007187
22:55:28|0.00007187
22:55:29|0.00007187
22:55:30|0.00007187
22:55:31|0.00007187
22:55:32|0.00007184
22:55:33|0.00007184
22:55:35|0.00007181
22:55:36|0.00007181
22:55:37|0.00007181
22:55:37|0.00007181
22:55:39|0.00007181
22:55:39|0.0000718
22:55:40|0.00007181
22:55:42|0.00007181
22:55:43|0.0000718
22:55:44|0.0000718
22:55:44|0.00007181
22:55:46|0.00007184
22:55:48|0.00007184
22:55:48|0.00007184
22:55:50|0.00007187
22:55:51|0.00007189
22:55:52|0.00007189
22:55:54|0.00007189
22:55:55|0.00007189
22:55:56|0.00007189
22:55:57|0.00007189
22:55:58|0.00007189
22:55:59|0.00007189
22:56:00|0.00007189
22:56:01|0.00007184
22:56:02|0.00007184
22:56:04|0.00007184
22:56:05|0.00007184
22:56:06|0.00007184
22:56:06|0.00007184
22:56:07|0.00007184
22:56:08|0.00007184
22:56:10|0.00007189
22:56:11|0.00007192
22:56:11|0.00007192
22:56:13|0.00007191
22:56:14|0.00007191
22:56:15|0.00007183
22:56:16|0.00007183
22:56:17|0.00007189
22:56:18|0.00007189
22:56:19|0.00007183
22:56:20|0.00007183
22:56:21|0.00007182
22:56:22|0.00007183
22:56:23|0.00007183
22:56:25|0.00007187
22:56:26|0.00007182
22:56:26|0.00007187
22:56:27|0.00007183
22:56:29|0.00007193
22:56:30|0.00007193
22:56:31|0.00007193
22:56:32|0.00007193
22:56:33|0.00007193
22:56:34|0.00007193
22:56:35|0.00007193
22:56:36|0.00007193
22:56:37|0.00007193
22:56:38|0.00007185
22:56:39|0.00007191
22:56:40|0.00007191
22:56:41|0.0000719
22:56:43|0.00007185
22:56:44|0.00007188
22:56:45|0.00007188
22:56:46|0.00007188
22:56:48|0.00007188
22:56:49|0.00007188
22:56:51|0.00007186
22:56:52|0.00007186
22:56:53|0.00007184
22:56:53|0.00007184
22:56:54|0.00007184
22:56:55|0.00007184
22:56:57|0.00007184
22:56:58|0.00007183
22:56:59|0.00007183
22:57:00|0.00007183
22:57:01|0.00007183
22:57:02|0.00007183
22:57:03|0.00007188
22:57:04|0.00007188
22:57:06|0.00007185
22:57:07|0.00007185
22:57:09|0.00007184
22:57:10|0.00007187
22:57:11|0.00007187
22:57:12|0.00007184
22:57:13|0.00007184
22:57:14|0.00007187
22:57:16|0.00007186
22:57:18|0.00007185
22:57:19|0.00007185
22:57:19|0.00007185
22:57:20|0.00007185
22:57:21|0.00007183
22:57:22|0.00007183
22:57:24|0.00007183
22:57:24|0.00007185
22:57:25|0.00007185
22:57:26|0.00007185
22:57:27|0.00007186
22:57:28|0.00007187
22:57:30|0.00007184
22:57:31|0.00007184
22:57:31|0.00007184
22:57:32|0.00007184
22:57:33|0.00007184
22:57:35|0.00007184
22:57:36|0.00007184
22:57:37|0.00007184
22:57:37|0.00007184
22:57:38|0.00007184
22:57:39|0.00007184
22:57:40|0.00007184
22:57:42|0.00007184
22:57:42|0.00007184
22:57:44|0.00007185
22:57:45|0.00007185
22:57:45|0.00007183
22:57:46|0.00007183
22:57:47|0.00007184
22:57:49|0.00007184
22:57:49|0.00007184
22:57:50|0.00007184
22:57:52|0.00007184
22:57:53|0.00007184
22:57:54|0.00007184
22:57:55|0.00007184
22:57:56|0.00007184
22:57:57|0.00007184
22:57:58|0.00007184
22:57:59|0.00007184
22:58:00|0.00007183
22:58:01|0.00007183
22:58:03|0.00007183
22:58:05|0.00007183
22:58:05|0.00007183
22:58:07|0.00007183
22:58:08|0.00007183
22:58:09|0.00007183
22:58:10|0.00007184
22:58:12|0.00007184
22:58:13|0.00007187
22:58:13|0.00007187
22:58:15|0.00007189
22:58:16|0.00007189
22:58:16|0.00007189
22:58:17|0.00007195
22:58:19|0.00007195
22:58:19|0.00007195
22:58:21|0.00007195
22:58:22|0.00007195
22:58:23|0.00007195
22:58:23|0.00007196
22:58:24|0.00007196
22:58:26|0.00007196
22:58:27|0.00007194
22:58:27|0.00007197
22:58:28|0.00007197
22:58:30|0.00007197
22:58:30|0.00007203
22:58:32|0.00007203
22:58:32|0.00007203
22:58:34|0.0000721
22:58:35|0.0000721
22:58:37|0.0000721
22:58:38|0.00007203
22:58:38|0.00007201
22:58:39|0.00007201
22:58:41|0.00007203
22:58:41|0.00007203
22:58:43|0.00007203
22:58:43|0.00007203
22:58:44|0.00007203
22:58:46|0.00007202
22:58:47|0.000072
22:58:47|0.000072
22:58:49|0.00007205
22:58:50|0.00007203
22:58:52|0.000072
22:58:54|0.000072
22:58:55|0.000072
22:58:56|0.000072
22:58:57|0.00007202
22:58:58|0.00007202
22:58:59|0.00007201
22:59:00|0.00007202
22:59:02|0.00007202
22:59:04|0.00007202
22:59:05|0.00007199
22:59:06|0.00007199
22:59:07|0.00007195
22:59:08|0.00007194
22:59:09|0.00007197
22:59:10|0.00007201
22:59:11|0.00007201
22:59:12|0.00007201
22:59:14|0.00007198
22:59:14|0.00007198
22:59:17|0.000072
22:59:17|0.000072
22:59:18|0.000072
22:59:19|0.00007201
22:59:20|0.00007201
22:59:21|0.00007201
22:59:22|0.00007196
22:59:23|0.00007196
22:59:24|0.00007201
22:59:25|0.00007196
22:59:27|0.00007199
22:59:28|0.00007199
22:59:29|0.00007199
22:59:30|0.00007199
22:59:31|0.00007199
22:59:32|0.00007199
22:59:33|0.00007199
22:59:34|0.00007199
22:59:35|0.00007199
22:59:36|0.00007199
22:59:37|0.00007199
22:59:38|0.00007195
22:59:39|0.00007195
22:59:40|0.00007198
22:59:41|0.00007198
22:59:42|0.00007198
22:59:43|0.00007198
22:59:44|0.00007195
22:59:45|0.00007198
22:59:46|0.00007198
22:59:47|0.00007198
22:59:48|0.00007197
22:59:49|0.00007195
22:59:50|0.00007196
22:59:52|0.00007196
22:59:52|0.00007196
22:59:54|0.00007196
22:59:55|0.00007195
22:59:56|0.00007186
22:59:57|0.00007194
22:59:59|0.00007194
22:59:59|0.00007194
23:00:01|0.00007194
23:00:02|0.00007194
23:00:04|0.00007189
23:00:06|0.00007189
23:00:07|0.00007189
23:00:08|0.00007191
23:00:09|0.00007191
23:00:10|0.0000719
23:00:11|0.0000719
23:00:12|0.0000719
23:00:13|0.0000719
23:00:14|0.0000719
23:00:15|0.0000719
23:00:16|0.0000719
23:00:17|0.0000719
23:00:18|0.0000719
23:00:19|0.00007192
23:00:20|0.00007194
23:00:22|0.00007192
23:00:23|0.00007192
23:00:24|0.00007192
23:00:26|0.00007187
23:00:26|0.00007195
23:00:27|0.00007195
23:00:28|0.00007195
23:00:29|0.00007193
23:00:30|0.00007193
23:00:32|0.00007193
23:00:33|0.00007193
23:00:34|0.00007192
23:00:35|0.00007189
23:00:37|0.00007194
23:00:37|0.00007194
23:00:38|0.00007194
23:00:40|0.00007194
23:00:41|0.00007194
23:00:41|0.00007194
23:00:43|0.00007194
23:00:43|0.00007191
23:00:44|0.00007191
23:00:46|0.00007191
23:00:47|0.00007191
23:00:47|0.00007191
23:00:48|0.00007191
23:00:49|0.00007191
23:00:50|0.00007191
23:00:52|0.00007191
23:00:54|0.00007192
23:00:55|0.00007192
23:00:56|0.00007188
23:00:58|0.00007188
23:01:00|0.00007188
23:01:00|0.00007188
23:01:02|0.00007188
23:01:03|0.00007194
23:01:05|0.00007205
23:01:06|0.00007203
23:01:07|0.00007212
23:01:09|0.00007212
23:01:10|0.00007212
23:01:11|0.00007212
23:01:12|0.00007212
23:01:13|0.00007212
23:01:14|0.00007212
23:01:14|0.00007211
23:01:16|0.00007202
23:01:17|0.00007203
23:01:17|0.0000721
23:01:19|0.0000721
23:01:20|0.0000721
23:01:21|0.00007209
23:01:22|0.00007209
23:01:23|0.00007209
23:01:24|0.00007208
23:01:25|0.00007209
23:01:26|0.0000721
23:01:27|0.0000721
23:01:28|0.0000721
23:01:29|0.0000721
23:01:30|0.0000721
23:01:31|0.0000721
23:01:32|0.0000721
23:01:33|0.0000721
23:01:34|0.00007209
23:01:35|0.00007209
23:01:36|0.00007209
23:01:37|0.00007209
23:01:38|0.0000721
23:01:39|0.0000721
23:01:40|0.0000721
23:01:41|0.0000721
23:01:42|0.0000721
23:01:43|0.0000721
23:01:44|0.0000721
23:01:45|0.0000721
23:01:46|0.0000721
23:01:47|0.0000721
23:01:48|0.00007208
23:01:49|0.00007208
23:01:50|0.00007208
23:01:51|0.00007208
23:01:53|0.00007208
23:01:55|0.00007207
23:01:56|0.00007207
23:01:57|0.00007208
23:01:58|0.00007208
23:01:59|0.00007208
23:02:01|0.00007208
23:02:02|0.00007208
23:02:03|0.00007208
23:02:05|0.00007208
23:02:06|0.00007208
23:02:06|0.00007208
23:02:08|0.00007208
23:02:08|0.00007208
23:02:10|0.00007208
23:02:11|0.00007208
23:02:12|0.00007208
23:02:14|0.00007208
23:02:14|0.00007207
23:02:16|0.00007207
23:02:16|0.00007208
23:02:18|0.00007208
23:02:18|0.0000721
23:02:20|0.00007207
23:02:21|0.00007207
23:02:21|0.00007207
23:02:22|0.00007213
23:02:24|0.00007213
23:02:25|0.00007215
23:02:26|0.00007215
23:02:27|0.00007218
23:02:28|0.00007218
23:02:29|0.00007218
23:02:30|0.00007218
23:02:31|0.00007218
23:02:32|0.00007218
23:02:33|0.00007218
23:02:34|0.00007217
23:02:35|0.00007217
23:02:36|0.00007215
23:02:37|0.00007211
23:02:38|0.00007211
23:02:39|0.00007211
23:02:40|0.00007216
23:02:41|0.00007216
23:02:42|0.00007211
23:02:43|0.00007211
23:02:44|0.00007211
23:02:45|0.00007213
23:02:46|0.00007213
23:02:47|0.00007213
23:02:48|0.00007213
23:02:49|0.00007213
23:02:50|0.00007213
23:02:51|0.00007211
23:02:52|0.00007211
23:02:53|0.00007211
23:02:55|0.00007211
23:02:57|0.00007213
23:02:57|0.00007213
23:02:58|0.00007215
23:02:59|0.00007215
23:03:01|0.00007218
23:03:03|0.00007226
23:03:04|0.00007222
23:03:05|0.00007228
23:03:06|0.00007228
23:03:08|0.00007228
23:03:09|0.00007222
23:03:10|0.00007222
23:03:11|0.00007221
23:03:12|0.00007221
23:03:13|0.00007221
23:03:14|0.00007224
23:03:15|0.00007224
23:03:16|0.00007224
23:03:17|0.00007223
23:03:18|0.00007223
23:03:19|0.00007221
23:03:20|0.00007221
23:03:21|0.00007221
23:03:22|0.00007217
23:03:23|0.00007213
23:03:24|0.00007222
23:03:25|0.00007221
23:03:26|0.00007221
23:03:27|0.00007222
23:03:28|0.00007221
23:03:29|0.00007228
23:03:30|0.00007223
23:03:31|0.00007213
23:03:32|0.00007213
23:03:33|0.00007213
23:03:34|0.00007213
23:03:35|0.00007213
23:03:36|0.00007213
23:03:37|0.00007213
23:03:38|0.0000722
23:03:39|0.00007219
23:03:41|0.00007222
23:03:42|0.00007213
23:03:43|0.00007213
23:03:44|0.00007216
23:03:46|0.00007211
23:03:46|0.00007211
23:03:47|0.00007211
23:03:48|0.00007211
23:03:50|0.00007211
23:03:51|0.00007211
23:03:51|0.00007211
23:03:52|0.00007211
23:03:54|0.00007211
23:03:55|0.00007218
23:03:56|0.00007218
23:03:58|0.00007214
23:03:59|0.00007216
23:04:00|0.00007216
23:04:02|0.00007216
23:04:03|0.00007216
23:04:04|0.00007216
23:04:06|0.00007211
23:04:06|0.00007211
23:04:08|0.00007211
23:04:09|0.00007211
23:04:10|0.00007212
23:04:11|0.00007212
23:04:12|0.00007198
23:04:13|0.00007199
23:04:14|0.00007199
23:04:15|0.00007199
23:04:16|0.00007199
23:04:17|0.00007198
23:04:18|0.00007198
23:04:19|0.00007197
23:04:20|0.00007197
23:04:21|0.00007197
23:04:22|0.00007197
23:04:23|0.00007195
23:04:24|0.00007194
23:04:25|0.00007194
23:04:26|0.00007193
23:04:27|0.00007193
23:04:28|0.00007193
23:04:29|0.00007198
23:04:30|0.00007198
23:04:32|0.00007198
23:04:33|0.00007198
23:04:34|0.00007198
23:04:35|0.00007201
23:04:36|0.00007201
23:04:37|0.00007202
23:04:38|0.00007199
23:04:39|0.00007199
23:04:40|0.00007203
23:04:41|0.00007199
23:04:42|0.00007199
23:04:43|0.00007199
23:04:44|0.00007199
23:04:45|0.00007203
23:04:46|0.00007203
23:04:47|0.00007203
23:04:48|0.00007205
23:04:49|0.00007205
23:04:50|0.00007205
23:04:51|0.00007202
23:04:52|0.00007202
23:04:53|0.00007218
23:04:54|0.00007218
23:04:55|0.00007216
23:04:57|0.00007217
23:04:58|0.00007217
23:04:59|0.00007218
23:05:00|0.00007216
23:05:01|0.00007211
23:05:02|0.00007212
23:05:04|0.00007209
23:05:04|0.00007209
23:05:05|0.0000721
23:05:07|0.00007208
23:05:09|0.00007208
23:05:10|0.00007208
23:05:10|0.00007208
23:05:12|0.00007208
23:05:13|0.00007207
23:05:13|0.00007208
23:05:15|0.00007208
23:05:16|0.00007207
23:05:16|0.00007207
23:05:17|0.00007208
23:05:18|0.00007208
23:05:19|0.00007207
23:05:21|0.00007208
23:05:22|0.00007208
23:05:23|0.00007208
23:05:24|0.00007208
23:05:25|0.00007206
23:05:26|0.00007207
23:05:27|0.00007206
23:05:28|0.00007206
23:05:29|0.00007206
23:05:31|0.0000721
23:05:32|0.0000721
23:05:33|0.00007211
23:05:33|0.00007211
23:05:34|0.00007211
23:05:35|0.00007211
23:05:37|0.00007211
23:05:38|0.00007211
23:05:40|0.00007212
23:05:40|0.00007212
23:05:41|0.00007212
23:05:43|0.00007212
23:05:44|0.00007215
23:05:44|0.00007215
23:05:46|0.00007215
23:05:47|0.00007215
23:05:48|0.00007199
23:05:48|0.00007199
23:05:50|0.00007199
23:05:51|0.0000721
23:05:51|0.00007202
23:05:53|0.00007202
23:05:54|0.00007202
23:05:56|0.00007202
23:05:56|0.00007202
23:05:58|0.00007203
23:06:00|0.00007203
23:06:01|0.00007203
23:06:02|0.00007206
23:06:02|0.00007206
23:06:04|0.00007206
23:06:05|0.00007206
23:06:07|0.00007206
23:06:08|0.00007206
23:06:08|0.00007206
23:06:10|0.00007206
23:06:11|0.00007204
23:06:11|0.00007204
23:06:13|0.00007204
23:06:14|0.00007204
23:06:15|0.00007204
23:06:16|0.00007204
23:06:17|0.00007206
23:06:18|0.00007205
23:06:19|0.00007205
23:06:20|0.00007205
23:06:21|0.00007209
23:06:22|0.00007207
23:06:23|0.00007207
23:06:24|0.00007212
23:06:25|0.00007212
23:06:26|0.00007209
23:06:27|0.00007215
23:06:28|0.00007215
23:06:29|0.00007215
23:06:30|0.00007215
23:06:31|0.00007215
23:06:32|0.00007214
23:06:33|0.00007216
23:06:34|0.00007216
23:06:35|0.00007216
23:06:36|0.00007219
23:06:37|0.00007217
23:06:38|0.00007217
23:06:40|0.0000722
23:06:41|0.0000722
23:06:42|0.0000722
23:06:43|0.00007221
23:06:43|0.00007221
23:06:46|0.00007221
23:06:46|0.0000722
23:06:47|0.0000722
23:06:49|0.0000722
23:06:49|0.00007218
23:06:50|0.00007218
23:06:51|0.00007218
23:06:52|0.00007218
23:06:54|0.00007218
23:06:55|0.0000721
23:06:55|0.00007216
23:06:56|0.00007216
23:06:58|0.00007217
23:06:59|0.00007213
23:07:01|0.00007216
23:07:03|0.00007216
23:07:04|0.00007211
23:07:05|0.00007229
23:07:06|0.00007229
23:07:08|0.0000723
23:07:09|0.00007229
23:07:09|0.00007229
23:07:11|0.00007232
23:07:12|0.00007228
23:07:12|0.00007228
23:07:14|0.00007228
23:07:15|0.00007228
23:07:16|0.00007227
23:07:17|0.00007228
23:07:19|0.0000723
23:07:20|0.00007229
23:07:21|0.0000723
23:07:22|0.0000723
23:07:23|0.0000723
23:07:25|0.0000723
23:07:26|0.00007231
23:07:27|0.0000723
23:07:27|0.00007227
23:07:29|0.0000723
23:07:30|0.0000723
23:07:31|0.0000723
23:07:32|0.0000723
23:07:33|0.0000723
23:07:34|0.0000723
23:07:34|0.0000723
23:07:36|0.0000723
23:07:37|0.0000723
23:07:37|0.00007228
23:07:39|0.00007228
23:07:40|0.00007228
23:07:40|0.00007228
23:07:41|0.00007227
23:07:42|0.00007227
23:07:44|0.00007228
23:07:45|0.00007228
23:07:45|0.00007228
23:07:46|0.00007228
23:07:47|0.00007228
23:07:48|0.00007229
23:07:49|0.00007229
23:07:50|0.00007229
23:07:51|0.00007229
23:07:52|0.00007229
23:07:54|0.00007228
23:07:54|0.00007229
23:07:56|0.00007229
23:07:57|0.00007229
23:07:58|0.00007229
23:08:00|0.00007229
23:08:01|0.00007228
23:08:02|0.00007228
23:08:04|0.00007229
23:08:05|0.00007229
23:08:06|0.00007229
23:08:07|0.00007229
23:08:08|0.00007226
23:08:09|0.00007229
23:08:10|0.00007229
23:08:11|0.00007229
23:08:12|0.00007228
23:08:13|0.0000723
23:08:14|0.00007227
23:08:15|0.00007229
23:08:16|0.00007229
23:08:18|0.00007229
23:08:19|0.00007229
23:08:20|0.00007226
23:08:21|0.00007223
23:08:21|0.00007228
23:08:23|0.00007229
23:08:23|0.00007229
23:08:25|0.00007229
23:08:25|0.00007229
23:08:26|0.00007228
23:08:27|0.00007224
23:08:29|0.00007226
23:08:29|0.00007223
23:08:31|0.0000722
23:08:31|0.00007221
23:08:33|0.00007226
23:08:34|0.0000723
23:08:35|0.0000723
23:08:35|0.0000723
23:08:36|0.0000723
23:08:39|0.0000723
23:08:40|0.00007231
23:08:40|0.00007231
23:08:42|0.00007236
23:08:42|0.00007236
23:08:43|0.00007229
23:08:44|0.00007229
23:08:45|0.00007229
23:08:46|0.0000723
23:08:47|0.00007229
23:08:48|0.00007229
23:08:49|0.00007229
23:08:50|0.00007228
23:08:51|0.00007228
23:08:52|0.00007228
23:08:53|0.00007228
23:08:55|0.00007228
23:08:55|0.00007229
23:08:56|0.00007228
23:08:57|0.00007228
23:08:59|0.00007224
23:09:00|0.00007221
23:09:02|0.00007221
23:09:03|0.00007221
23:09:04|0.0000722
23:09:05|0.00007222
23:09:07|0.00007222
23:09:08|0.00007223
23:09:09|0.00007223
23:09:10|0.00007224
23:09:11|0.00007224
23:09:12|0.00007224
23:09:13|0.00007224
23:09:14|0.00007227
23:09:15|0.0000723
23:09:16|0.00007227
23:09:17|0.00007236
23:09:18|0.00007236
23:09:19|0.00007236
23:09:20|0.00007225
23:09:21|0.00007225
23:09:22|0.00007231
23:09:23|0.0000723
23:09:24|0.0000723
23:09:25|0.0000723
23:09:26|0.00007225
23:09:27|0.00007225
23:09:28|0.0000723
23:09:30|0.00007225
23:09:31|0.0000723
23:09:32|0.0000723
23:09:33|0.00007229
23:09:34|0.00007228
23:09:35|0.00007229
23:09:35|0.00007229
23:09:37|0.00007229
23:09:38|0.00007228
23:09:39|0.00007228
23:09:40|0.00007226
23:09:40|0.00007227
23:09:42|0.00007227
23:09:43|0.00007228
23:09:44|0.00007228
23:09:44|0.00007228
23:09:45|0.00007228
23:09:46|0.00007228
23:09:47|0.00007228
23:09:49|0.00007228
23:09:49|0.00007228
23:09:51|0.00007228
23:09:51|0.00007228
23:09:53|0.00007228
23:09:53|0.00007227
23:09:54|0.00007225
23:09:55|0.00007225
23:09:57|0.00007228
23:09:57|0.00007228
23:09:59|0.00007223
23:10:01|0.00007227
23:10:01|0.00007227
23:10:02|0.00007227
23:10:04|0.00007227
23:10:05|0.00007227
23:10:06|0.00007228
23:10:08|0.00007228
23:10:09|0.00007229
23:10:11|0.00007228
23:10:12|0.00007227
23:10:13|0.00007227
23:10:14|0.00007229
23:10:15|0.00007229
23:10:16|0.00007228
23:10:17|0.00007228
23:10:19|0.00007227
23:10:19|0.00007228
23:10:20|0.00007228
23:10:22|0.00007227
23:10:22|0.0000723
23:10:24|0.0000723
23:10:25|0.0000723
23:10:27|0.00007228
23:10:28|0.00007228
23:10:29|0.00007229
23:10:30|0.00007229
23:10:31|0.0000723
23:10:32|0.0000723
23:10:33|0.00007223
23:10:34|0.00007223
23:10:35|0.00007224
23:10:36|0.00007228
23:10:37|0.00007228
23:10:38|0.00007228
23:10:39|0.00007228
23:10:41|0.0000723
23:10:43|0.0000723
23:10:44|0.00007227
23:10:44|0.00007227
23:10:45|0.00007228
23:10:46|0.00007225
23:10:47|0.00007225
23:10:49|0.00007225
23:10:49|0.00007228
23:10:50|0.00007226
23:10:52|0.00007226
23:10:52|0.0000723
23:10:53|0.0000723
23:10:54|0.00007227
23:10:55|0.0000723
23:10:56|0.00007226
23:10:58|0.00007226
23:10:59|0.00007226
23:10:59|0.00007224
23:11:01|0.00007227
23:11:03|0.00007226
23:11:04|0.00007226
23:11:06|0.00007229
23:11:07|0.00007226
23:11:09|0.00007229
23:11:10|0.00007229
23:11:11|0.00007229
23:11:12|0.00007229
23:11:13|0.00007229
23:11:14|0.0000723
23:11:15|0.0000723
23:11:16|0.0000723
23:11:17|0.0000723
23:11:18|0.00007226
23:11:19|0.00007229
23:11:20|0.00007229
23:11:21|0.00007233
23:11:22|0.00007233
23:11:23|0.00007236
23:11:24|0.00007235
23:11:25|0.00007236
23:11:26|0.00007236
23:11:27|0.00007232
23:11:28|0.00007232
23:11:29|0.00007233
23:11:30|0.00007237
23:11:31|0.00007237
23:11:32|0.00007229
23:11:33|0.00007232
23:11:35|0.00007233
23:11:36|0.00007233
23:11:37|0.00007233
23:11:39|0.00007234
23:11:40|0.00007234
23:11:41|0.00007235
23:11:42|0.00007234
23:11:44|0.00007235
23:11:44|0.00007235
23:11:45|0.00007235
23:11:46|0.00007235
23:11:47|0.00007235
23:11:48|0.00007234
23:11:49|0.00007234
23:11:50|0.00007233
23:11:51|0.00007234
23:11:52|0.00007232
23:11:53|0.00007234
23:11:54|0.00007234
23:11:55|0.00007234
23:11:56|0.00007234
23:11:57|0.00007234
23:11:58|0.00007238
23:11:59|0.00007235
23:12:00|0.00007235
23:12:01|0.00007235
23:12:03|0.00007233
23:12:05|0.00007233
23:12:06|0.00007233
23:12:07|0.00007233
23:12:09|0.0000723
23:12:10|0.0000723
23:12:11|0.00007234
23:12:13|0.00007237
23:12:14|0.00007237
23:12:15|0.00007235
23:12:16|0.00007234
23:12:17|0.00007235
23:12:18|0.00007236
23:12:19|0.00007234
23:12:20|0.00007234
23:12:21|0.00007234
23:12:22|0.00007233
23:12:23|0.00007233
23:12:24|0.00007234
23:12:25|0.00007234
23:12:26|0.00007234
23:12:27|0.00007234
23:12:29|0.00007239
23:12:30|0.00007239
23:12:31|0.00007239
23:12:33|0.00007234
23:12:33|0.00007234
23:12:34|0.00007237
23:12:36|0.00007236
23:12:36|0.00007234
23:12:37|0.00007234
23:12:38|0.00007238
23:12:40|0.00007236
23:12:40|0.00007234
23:12:41|0.00007235
23:12:43|0.00007235
23:12:44|0.00007235
23:12:45|0.00007235
23:12:46|0.00007234
23:12:46|0.00007234
23:12:47|0.00007234
23:12:48|0.00007234
23:12:50|0.00007234
23:12:51|0.00007234
23:12:51|0.00007234
23:12:53|0.00007234
23:12:54|0.00007234
23:12:54|0.00007234
23:12:56|0.00007233
23:12:57|0.00007233
23:12:58|0.00007233
23:12:58|0.00007234
23:13:00|0.00007234
23:13:02|0.00007235
23:13:03|0.00007235
23:13:05|0.00007239
23:13:06|0.00007239
23:13:07|0.00007239
23:13:08|0.00007239
23:13:10|0.00007238
23:13:11|0.00007238
23:13:12|0.00007238
23:13:13|0.0000724
23:13:15|0.00007239
23:13:15|0.00007239
23:13:16|0.00007239
23:13:17|0.00007239
23:13:18|0.00007239
23:13:19|0.00007239
23:13:20|0.00007239
23:13:21|0.00007239
23:13:22|0.0000724
23:13:23|0.0000724
23:13:24|0.0000724
23:13:25|0.00007228
23:13:26|0.00007228
23:13:27|0.00007237
23:13:29|0.00007231
23:13:29|0.00007235
23:13:30|0.00007236
23:13:31|0.00007236
23:13:33|0.00007236
23:13:34|0.00007236
23:13:34|0.00007236
23:13:35|0.00007235
23:13:36|0.00007235
23:13:37|0.00007235
23:13:38|0.00007237
23:13:39|0.00007237
23:13:40|0.00007236
23:13:41|0.00007236
23:13:42|0.00007236
23:13:43|0.00007237
23:13:44|0.00007237
23:13:45|0.00007237
23:13:46|0.00007238
23:13:47|0.00007238
23:13:48|0.00007238
23:13:49|0.0000724
23:13:50|0.0000724
23:13:51|0.0000724
23:13:52|0.0000724
23:13:53|0.0000724
23:13:54|0.0000724
23:13:55|0.0000724
23:13:56|0.00007241
23:13:57|0.00007241
23:13:58|0.00007241
23:13:59|0.0000724
23:14:00|0.0000724
23:14:01|0.0000724
23:14:02|0.00007243
23:14:04|0.00007244
23:14:06|0.00007244
23:14:06|0.00007244
23:14:08|0.00007244
23:14:09|0.00007244
23:14:10|0.00007244
23:14:11|0.00007244
23:14:13|0.00007243
23:14:14|0.00007243
23:14:15|0.00007236
23:14:16|0.00007236
23:14:17|0.0000724
23:14:18|0.0000724
23:14:19|0.00007238
23:14:20|0.00007239
23:14:21|0.00007237
23:14:23|0.00007236
23:14:23|0.00007234
23:14:25|0.00007231
23:14:25|0.0000723
23:14:26|0.00007232
23:14:27|0.00007235
23:14:29|0.00007235
23:14:30|0.00007235
23:14:30|0.00007236
23:14:32|0.00007236
23:14:32|0.00007236
23:14:34|0.00007237
23:14:34|0.00007237
23:14:36|0.00007237
23:14:37|0.00007237
23:14:38|0.00007237
23:14:38|0.0000724
23:14:40|0.00007239
23:14:41|0.00007241
23:14:42|0.00007241
23:14:43|0.00007241
23:14:44|0.00007239
23:14:45|0.00007239
23:14:46|0.00007241
23:14:47|0.00007241
23:14:47|0.00007242
23:14:49|0.00007242
23:14:50|0.00007242
23:14:52|0.00007242
23:14:52|0.00007241
23:14:53|0.00007241
23:14:54|0.00007241
23:14:55|0.00007241
23:14:56|0.00007241
23:14:57|0.00007242
23:14:58|0.00007242
23:14:59|0.00007242
23:15:00|0.00007242
23:15:01|0.00007242
23:15:02|0.00007242
23:15:04|0.00007242
23:15:05|0.00007242
23:15:06|0.00007242
23:15:07|0.00007241
23:15:09|0.00007242
23:15:10|0.00007242
23:15:10|0.00007242
23:15:12|0.00007242
23:15:13|0.00007242
23:15:14|0.00007242
23:15:15|0.00007241
23:15:16|0.00007242
23:15:17|0.00007241
23:15:18|0.00007241
23:15:20|0.00007242
23:15:21|0.00007243
23:15:22|0.00007242
23:15:23|0.00007243
23:15:23|0.00007243
23:15:25|0.00007241
23:15:26|0.00007239
23:15:26|0.00007241
23:15:28|0.0000723
23:15:28|0.00007232
23:15:30|0.00007241
23:15:31|0.00007241
23:15:32|0.00007234
23:15:33|0.00007234
23:15:34|0.00007236
23:15:35|0.00007236
23:15:36|0.00007236
23:15:37|0.00007236
23:15:38|0.00007236
23:15:39|0.00007239
23:15:40|0.00007239
23:15:41|0.00007239
23:15:42|0.0000724
23:15:43|0.00007243
23:15:44|0.00007243
23:15:45|0.0000724
23:15:47|0.0000724
23:15:48|0.0000724
23:15:48|0.0000724
23:15:49|0.0000724
23:15:51|0.0000724
23:15:52|0.00007241
23:15:52|0.00007241
23:15:54|0.00007241
23:15:54|0.00007241
23:15:55|0.0000724
23:15:56|0.0000724
23:15:58|0.0000724
23:15:59|0.0000724
23:16:00|0.0000724
23:16:00|0.0000724
23:16:02|0.0000724
23:16:02|0.0000724
23:16:04|0.0000724
23:16:05|0.0000724
23:16:06|0.0000724
23:16:08|0.00007241
23:16:09|0.00007241
23:16:11|0.00007241
23:16:11|0.00007241
23:16:12|0.00007241
23:16:13|0.0000724
23:16:14|0.0000724
23:16:15|0.0000724
23:16:16|0.0000724
23:16:17|0.00007227
23:16:18|0.00007227
23:16:19|0.0000723
23:16:20|0.00007234
23:16:21|0.00007235
23:16:22|0.00007234
23:16:23|0.00007229
23:16:25|0.00007233
23:16:26|0.00007233
23:16:27|0.00007233
23:16:29|0.00007232
23:16:30|0.00007233
23:16:30|0.00007232
23:16:32|0.00007233
23:16:32|0.00007233
23:16:33|0.00007233
23:16:35|0.00007231
23:16:36|0.00007228
23:16:37|0.00007227
23:16:38|0.00007229
23:16:39|0.00007226
23:16:40|0.00007226
23:16:41|0.00007229
23:16:42|0.00007229
23:16:43|0.00007228
23:16:44|0.00007229
23:16:45|0.00007229
23:16:46|0.00007229
23:16:47|0.0000723
23:16:48|0.00007233
23:16:49|0.00007233
23:16:50|0.00007232
23:16:51|0.00007231
23:16:52|0.00007232
23:16:53|0.00007232
23:16:54|0.00007233
23:16:55|0.00007233
23:16:56|0.00007233
23:16:57|0.00007233
23:16:58|0.00007232
23:16:59|0.00007232
23:17:00|0.0000723
23:17:01|0.00007232
23:17:02|0.0000723
23:17:03|0.0000723
23:17:04|0.0000723
23:17:05|0.0000723
23:17:07|0.00007229
23:17:09|0.00007229
23:17:10|0.00007229
23:17:11|0.00007229
23:17:13|0.00007228
23:17:14|0.0000723
23:17:14|0.0000723
23:17:16|0.0000723
23:17:17|0.0000723
23:17:19|0.00007229
23:17:19|0.00007229
23:17:21|0.00007232
23:17:21|0.00007229
23:17:22|0.00007227
23:17:23|0.00007227
23:17:25|0.00007228
23:17:26|0.00007228
23:17:26|0.00007232
23:17:27|0.00007229
23:17:29|0.00007229
23:17:30|0.00007228
23:17:31|0.00007231
23:17:32|0.00007229
23:17:33|0.00007226
23:17:34|0.00007226
23:17:35|0.00007227
23:17:36|0.00007226
23:17:37|0.00007227
23:17:38|0.00007218
23:17:39|0.00007218
23:17:40|0.00007214
23:17:41|0.00007212
23:17:42|0.0000722
23:17:43|0.00007212
23:17:45|0.00007211
23:17:47|0.00007207
23:17:47|0.00007209
23:17:48|0.00007206
23:17:49|0.000072
23:17:51|0.00007203
23:17:51|0.00007203
23:17:52|0.00007209
23:17:53|0.00007202
23:17:54|0.000072
23:17:55|0.00007206
23:17:56|0.00007209
23:17:57|0.00007209
23:17:58|0.00007206
23:17:59|0.00007202
23:18:00|0.00007202
23:18:01|0.00007202
23:18:03|0.00007202
23:18:03|0.000072
23:18:04|0.00007202
23:18:06|0.00007202
23:18:06|0.00007205
23:18:08|0.00007203
23:18:10|0.00007202
23:18:11|0.00007201
23:18:12|0.000072
23:18:14|0.00007183
23:18:15|0.0000719
23:18:15|0.00007176
23:18:18|0.00007176
23:18:18|0.00007176
23:18:19|0.00007176
23:18:21|0.0000718
23:18:22|0.0000718
23:18:23|0.0000718
23:18:24|0.00007178
23:18:26|0.00007179
23:18:26|0.00007179
23:18:29|0.00007179
23:18:30|0.0000718
23:18:31|0.00007179
23:18:32|0.00007176
23:18:33|0.00007176
23:18:34|0.00007176
23:18:35|0.00007177
23:18:36|0.0000718
23:18:37|0.0000718
23:18:38|0.00007179
23:18:39|0.00007176
23:18:40|0.00007179
23:18:41|0.00007179
23:18:42|0.00007176
23:18:43|0.00007176
23:18:44|0.0000718
23:18:45|0.0000719
23:18:46|0.00007178
23:18:47|0.0000718
23:18:48|0.00007187
23:18:49|0.00007183
23:18:50|0.00007183
23:18:51|0.00007183
23:18:52|0.00007183
23:18:53|0.00007183
23:18:54|0.00007183
23:18:55|0.00007186
23:18:56|0.00007183
23:18:57|0.00007183
23:18:58|0.00007183
23:18:59|0.00007185
23:19:01|0.00007185
23:19:01|0.00007186
23:19:03|0.00007185
23:19:04|0.00007185
23:19:04|0.00007186
23:19:05|0.00007186
23:19:07|0.00007183
23:19:09|0.00007183
23:19:10|0.00007183
23:19:12|0.00007183
23:19:13|0.00007183
23:19:14|0.00007183
23:19:15|0.00007179
23:19:17|0.00007179
23:19:18|0.00007178
23:19:19|0.00007178
23:19:20|0.00007183
23:19:21|0.00007185
23:19:23|0.00007185
23:19:23|0.0000719
23:19:25|0.00007187
23:19:26|0.00007188
23:19:26|0.00007187
23:19:28|0.00007187
23:19:29|0.00007188
23:19:30|0.00007195
23:19:31|0.00007195
23:19:32|0.00007199
23:19:34|0.0000721
23:19:35|0.0000721
23:19:35|0.00007211
23:19:36|0.00007212
23:19:37|0.0000722
23:19:39|0.00007216
23:19:39|0.00007217
23:19:41|0.00007217
23:19:42|0.00007191
23:19:42|0.00007197
23:19:44|0.00007197
23:19:44|0.00007194
23:19:45|0.00007194
23:19:47|0.00007195
23:19:48|0.00007195
23:19:49|0.00007195
23:19:50|0.00007196
23:19:51|0.00007194
23:19:52|0.00007196
23:19:53|0.00007195
23:19:54|0.00007193
23:19:55|0.00007193
23:19:56|0.00007193
23:19:57|0.00007193
23:19:58|0.00007195
23:19:59|0.0000719
23:20:00|0.0000719
23:20:01|0.0000719
23:20:02|0.0000719
23:20:03|0.00007188
23:20:04|0.00007187
23:20:05|0.00007187
23:20:07|0.00007188
23:20:08|0.00007188
23:20:09|0.00007188
23:20:10|0.00007188
23:20:12|0.00007187
23:20:14|0.00007187
23:20:15|0.00007183
23:20:16|0.00007181
23:20:17|0.00007183
23:20:18|0.00007182
23:20:19|0.00007182
23:20:20|0.00007181
23:20:22|0.00007181
23:20:22|0.00007181
23:20:24|0.00007181
23:20:26|0.00007181
23:20:27|0.00007181
23:20:28|0.00007181
23:20:29|0.00007185
23:20:30|0.00007185
23:20:31|0.00007184
23:20:32|0.00007184
23:20:33|0.00007184
23:20:34|0.00007184
23:20:35|0.00007184
23:20:36|0.00007183
23:20:37|0.00007182
23:20:38|0.00007184
23:20:39|0.00007184
23:20:40|0.00007184
23:20:41|0.00007185
23:20:42|0.00007185
23:20:43|0.00007185
23:20:44|0.00007185
23:20:45|0.00007185
23:20:47|0.00007185
23:20:47|0.00007185
23:20:48|0.00007185
23:20:50|0.00007184
23:20:51|0.00007184
23:20:52|0.00007184
23:20:53|0.00007184
23:20:54|0.00007184
23:20:55|0.00007184
23:20:56|0.00007184
23:20:57|0.00007184
23:20:58|0.00007184
23:21:00|0.00007184
23:21:01|0.00007184
23:21:02|0.00007184
23:21:03|0.00007185
23:21:04|0.00007197
23:21:05|0.00007197
23:21:06|0.00007197
23:21:07|0.00007197
23:21:08|0.00007197
23:21:10|0.00007199
23:21:11|0.00007199
23:21:13|0.00007196
23:21:13|0.00007193
23:21:15|0.00007193
23:21:16|0.00007196
23:21:18|0.00007196
23:21:19|0.00007196
23:21:20|0.00007196
23:21:20|0.00007196
23:21:22|0.00007196
23:21:23|0.00007193
23:21:24|0.00007196
23:21:25|0.00007197
23:21:26|0.00007195
23:21:27|0.00007195
23:21:28|0.00007195
23:21:29|0.00007195
23:21:29|0.00007195
23:21:31|0.00007195
23:21:33|0.00007199
23:21:33|0.00007196
23:21:35|0.00007196
23:21:36|0.00007197
23:21:36|0.00007197
23:21:37|0.00007198
23:21:39|0.00007199
23:21:39|0.00007199
23:21:40|0.00007197
23:21:41|0.00007197
23:21:42|0.00007197
23:21:44|0.00007197
23:21:44|0.00007199
23:21:46|0.00007199
23:21:47|0.00007199
23:21:47|0.00007197
23:21:49|0.00007199
23:21:49|0.00007198
23:21:50|0.00007198
23:21:51|0.00007198
23:21:52|0.00007198
23:21:53|0.00007198
23:21:54|0.00007198
23:21:55|0.00007198
23:21:56|0.00007198
23:21:57|0.00007197
23:21:58|0.00007197
23:21:59|0.00007197
23:22:01|0.00007198
23:22:01|0.00007198
23:22:03|0.00007196
23:22:03|0.00007197
23:22:04|0.00007197
23:22:05|0.00007196
23:22:06|0.00007179
23:22:07|0.00007192
23:22:08|0.00007189
23:22:09|0.00007187
23:22:10|0.00007186
23:22:11|0.00007189
23:22:13|0.00007189
23:22:15|0.00007185
23:22:16|0.00007182
23:22:18|0.00007186
23:22:19|0.00007186
23:22:21|0.00007182
23:22:21|0.00007184
23:22:23|0.00007184
23:22:23|0.00007184
23:22:25|0.0000718
23:22:27|0.00007181
23:22:28|0.0000718
23:22:30|0.00007174
23:22:30|0.00007174
23:22:31|0.00007174
23:22:32|0.00007173
23:22:33|0.00007173
23:22:34|0.00007172
23:22:36|0.00007172
23:22:37|0.00007172
23:22:38|0.00007173
23:22:39|0.00007172
23:22:40|0.00007172
23:22:41|0.00007172
23:22:42|0.00007172
23:22:43|0.00007172
23:22:44|0.00007172
23:22:45|0.00007171
23:22:46|0.00007172
23:22:47|0.00007172
23:22:48|0.00007172
23:22:49|0.00007171
23:22:50|0.00007172
23:22:51|0.00007172
23:22:52|0.00007171
23:22:53|0.00007171
23:22:54|0.00007171
23:22:55|0.00007171
23:22:56|0.00007164
23:22:57|0.00007167
23:22:58|0.00007167
23:22:59|0.00007167
23:23:00|0.00007163
23:23:01|0.00007163
23:23:02|0.00007163
23:23:03|0.00007163
23:23:04|0.00007162
23:23:05|0.00007161
23:23:07|0.00007161
23:23:08|0.0000716
23:23:09|0.00007161
23:23:10|0.00007161
23:23:11|0.00007161
23:23:12|0.00007161
23:23:14|0.0000716
23:23:15|0.00007161
23:23:17|0.0000716
23:23:18|0.0000716
23:23:19|0.00007159
23:23:20|0.00007159
23:23:21|0.00007159
23:23:23|0.0000716
23:23:24|0.0000716
23:23:25|0.0000716
23:23:26|0.0000716
23:23:27|0.00007165
23:23:28|0.0000716
23:23:30|0.00007161
23:23:30|0.00007163
23:23:31|0.00007163
23:23:32|0.0000716
23:23:33|0.00007159
23:23:35|0.00007159
23:23:36|0.0000716
23:23:37|0.00007161
23:23:38|0.00007161
23:23:39|0.00007159
23:23:40|0.00007158
23:23:41|0.00007157
23:23:42|0.0000716
23:23:43|0.0000716
23:23:45|0.00007161
23:23:46|0.00007161
23:23:47|0.00007155
23:23:49|0.00007158
23:23:49|0.00007155
23:23:51|0.00007159
23:23:52|0.00007161
23:23:53|0.00007155
23:23:54|0.00007155
23:23:54|0.00007157
23:23:56|0.00007157
23:23:57|0.00007166
23:23:57|0.00007166
23:23:58|0.00007161
23:24:00|0.00007155
23:24:01|0.00007155
23:24:02|0.00007161
23:24:03|0.00007161
23:24:04|0.00007162
23:24:05|0.00007165
23:24:06|0.00007161
23:24:07|0.00007161
23:24:08|0.00007163
23:24:09|0.00007161
23:24:10|0.00007163
23:24:11|0.00007163
23:24:12|0.00007163
23:24:13|0.00007163
23:24:15|0.0000716
23:24:15|0.0000716
23:24:17|0.0000716
23:24:18|0.0000716
23:24:19|0.00007161
23:24:20|0.00007161
23:24:22|0.0000716
23:24:24|0.0000715
23:24:25|0.0000715
23:24:26|0.00007158
23:24:27|0.00007158
23:24:28|0.00007158
23:24:29|0.00007154
23:24:30|0.00007158
23:24:31|0.00007156
23:24:32|0.00007156
23:24:33|0.00007153
23:24:35|0.00007154
23:24:36|0.00007157
23:24:36|0.00007157
23:24:38|0.00007157
23:24:39|0.00007156
23:24:40|0.00007154
23:24:41|0.00007156
23:24:43|0.00007154
23:24:43|0.00007154
23:24:45|0.00007157
23:24:45|0.00007154
23:24:46|0.00007151
23:24:48|0.00007153
23:24:49|0.00007153
23:24:50|0.0000715
23:24:51|0.00007151
23:24:53|0.00007151
23:24:53|0.00007154
23:24:54|0.00007158
23:24:55|0.0000716
23:24:56|0.0000716
23:24:57|0.0000716
23:24:58|0.00007163
23:24:59|0.0000716
23:25:01|0.00007155
23:25:02|0.00007155
23:25:03|0.00007152
23:25:04|0.00007148
23:25:05|0.00007147
23:25:06|0.00007145
23:25:07|0.00007145
23:25:08|0.00007143
23:25:09|0.000071
23:25:10|0.00007098
23:25:11|0.00007102
23:25:12|0.00007098
23:25:13|0.00007084
23:25:14|0.00007091
23:25:16|0.00007073
23:25:18|0.0000706
23:25:19|0.00007082
23:25:20|0.00007074
23:25:22|0.00007075
23:25:23|0.00007089
23:25:23|0.00007091
23:25:25|0.00007093
23:25:25|0.00007092
23:25:26|0.00007092
23:25:28|0.0000709
23:25:28|0.00007088
23:25:29|0.00007085
23:25:30|0.00007086
23:25:31|0.0000708
23:25:33|0.00007077
23:25:34|0.00007075
23:25:35|0.00007074
23:25:35|0.00007074
23:25:36|0.00007073
23:25:37|0.00007074
23:25:38|0.00007074
23:25:40|0.00007065
23:25:41|0.00007072
23:25:42|0.00007071
23:25:43|0.00007072
23:25:43|0.00007073
23:25:44|0.00007073
23:25:46|0.0000706
23:25:47|0.00007064
23:25:48|0.00007063
23:25:49|0.00007063
23:25:50|0.00007039
23:25:51|0.00007022
23:25:52|0.0000702
23:25:53|0.00007011
23:25:54|0.00007013
23:25:55|0.00007001
23:25:56|0.00007009
23:25:57|0.00007008
23:25:58|0.00007002
23:25:59|0.00007006
23:26:00|0.00007004
23:26:01|0.00007002
23:26:02|0.00007008
23:26:03|0.00007021
23:26:04|0.00007023
23:26:05|0.00007028
23:26:07|0.00007033
23:26:08|0.00007007
23:26:09|0.00007022
23:26:10|0.00007026
23:26:11|0.0000703
23:26:12|0.00007039
23:26:13|0.00007037
23:26:14|0.00007037
23:26:14|0.00007026
23:26:16|0.00007035
23:26:17|0.00007035
23:26:18|0.00007035
23:26:20|0.00007027
23:26:21|0.00007035
23:26:23|0.00007026
23:26:24|0.00007026
23:26:25|0.00007033
23:26:26|0.00007035
23:26:27|0.00007038
23:26:28|0.00007037
23:26:29|0.00007046
23:26:30|0.00007044
23:26:32|0.00007049
23:26:33|0.00007046
23:26:35|0.00007038
23:26:35|0.00007049
23:26:36|0.00007049
23:26:38|0.0000705
23:26:38|0.00007056
23:26:39|0.0000705
23:26:40|0.00007052
23:26:41|0.00007046
23:26:42|0.00007058
23:26:44|0.00007046
23:26:44|0.00007027
23:26:45|0.00007037
23:26:46|0.00007035
23:26:47|0.00007035
23:26:48|0.00007022
23:26:49|0.00007033
23:26:50|0.00007032
23:26:51|0.00007033
23:26:52|0.00007035
23:26:53|0.00007032
23:26:54|0.00007032
23:26:55|0.00007025
23:26:56|0.00007025
23:26:57|0.0000703
23:26:58|0.00007029
23:26:59|0.00007032
23:27:00|0.00007032
23:27:01|0.00007033
23:27:02|0.00007033
23:27:03|0.00007033
23:27:05|0.00007041
23:27:05|0.00007041
23:27:07|0.00007034
23:27:07|0.00007034
23:27:08|0.00007034
23:27:10|0.00007041
23:27:11|0.00007041
23:27:12|0.00007041
23:27:13|0.00007041
23:27:14|0.00007041
23:27:15|0.00007036
23:27:16|0.00007036
23:27:18|0.00007036
23:27:19|0.00007062
23:27:21|0.00007067
23:27:22|0.00007068
23:27:24|0.00007068
23:27:24|0.00007067
23:27:26|0.00007065
23:27:28|0.00007065
23:27:29|0.00007057
23:27:30|0.00007078
23:27:30|0.00007071
23:27:32|0.00007067
23:27:33|0.00007067
23:27:35|0.00007078
23:27:35|0.00007078
23:27:36|0.00007082
23:27:37|0.00007086
23:27:39|0.00007074
23:27:40|0.00007074
23:27:41|0.00007075
23:27:42|0.00007084
23:27:42|0.00007084
23:27:44|0.00007084
23:27:45|0.00007084
23:27:46|0.0000708
23:27:47|0.00007084
23:27:48|0.0000708
23:27:49|0.00007084
23:27:51|0.00007084
23:27:52|0.00007084
23:27:52|0.00007084
23:27:53|0.00007079
23:27:54|0.00007077
23:27:55|0.00007077
23:27:56|0.00007077
23:27:57|0.00007078
23:27:58|0.00007078
23:28:00|0.00007079
23:28:00|0.00007082
23:28:02|0.00007082
23:28:02|0.00007082
23:28:03|0.0000708
23:28:05|0.0000708
23:28:05|0.0000708
23:28:07|0.00007081
23:28:08|0.00007081
23:28:09|0.00007081
23:28:10|0.00007081
23:28:11|0.00007079
23:28:12|0.00007078
23:28:13|0.00007074
23:28:14|0.00007077
23:28:15|0.00007079
23:28:16|0.00007079
23:28:17|0.00007073
23:28:19|0.00007073
23:28:20|0.00007073
23:28:20|0.0000708
23:28:22|0.00007072
23:28:23|0.00007072
23:28:23|0.00007072
23:28:24|0.00007072
23:28:25|0.00007072
23:28:26|0.00007072
23:28:27|0.00007068
23:28:28|0.00007072
23:28:29|0.00007077
23:28:31|0.00007069
23:28:32|0.00007075
23:28:33|0.00007077
23:28:34|0.00007077
23:28:35|0.00007079
23:28:36|0.00007077
23:28:37|0.00007077
23:28:38|0.00007076
23:28:40|0.00007075
23:28:41|0.00007075
23:28:41|0.00007075
23:28:43|0.00007077
23:28:45|0.00007077
23:28:46|0.00007074
23:28:47|0.00007074
23:28:48|0.00007069
23:28:50|0.00007074
23:28:51|0.00007071
23:28:52|0.00007071
23:28:52|0.00007068
23:28:54|0.00007068
23:28:55|0.00007073
23:28:56|0.00007073
23:28:57|0.00007073
23:28:58|0.00007074
23:28:59|0.00007074
23:29:00|0.00007067
23:29:01|0.00007067
23:29:02|0.00007067
23:29:03|0.00007065
23:29:04|0.00007064
23:29:05|0.00007066
23:29:06|0.00007066
23:29:07|0.00007066
23:29:08|0.00007065
23:29:09|0.00007067
23:29:10|0.00007062
23:29:11|0.00007062
23:29:12|0.00007064
23:29:14|0.00007061
23:29:15|0.00007061
23:29:15|0.00007059
23:29:17|0.00007056
23:29:18|0.00007059
23:29:19|0.00007059
23:29:21|0.00007054
23:29:22|0.00007052
23:29:23|0.00007047
23:29:24|0.00007047
23:29:26|0.00007044
23:29:26|0.00007043
23:29:29|0.00007045
23:29:30|0.00007047
23:29:31|0.00007045
23:29:33|0.00007046
23:29:33|0.00007045
23:29:35|0.00007045
23:29:35|0.00007045
23:29:37|0.00007041
23:29:38|0.00007043
23:29:39|0.00007043
23:29:40|0.00007043
23:29:41|0.00007044
23:29:42|0.00007044
23:29:43|0.00007044
23:29:44|0.00007041
23:29:45|0.00007044
23:29:46|0.00007044
23:29:47|0.0000704
23:29:48|0.00007043
23:29:49|0.00007043
23:29:50|0.00007043
23:29:51|0.00007044
23:29:52|0.00007041
23:29:53|0.00007043
23:29:54|0.00007042
23:29:55|0.00007042
23:29:56|0.00007042
23:29:58|0.0000704
23:29:59|0.0000704
23:30:00|0.0000704
23:30:01|0.0000704
23:30:02|0.00007037
23:30:03|0.00007042
23:30:04|0.00007044
23:30:05|0.00007044
23:30:07|0.0000706
23:30:08|0.0000706
23:30:09|0.00007058
23:30:09|0.00007052
23:30:10|0.00007052
23:30:12|0.0000706
23:30:13|0.00007056
23:30:14|0.00007056
23:30:15|0.00007057
23:30:15|0.00007057
23:30:17|0.00007057
23:30:17|0.00007057
23:30:18|0.00007064
23:30:21|0.00007067
23:30:22|0.00007069
23:30:24|0.00007068
23:30:24|0.00007068
23:30:26|0.00007072
23:30:27|0.0000707
23:30:29|0.00007075
23:30:31|0.00007077
23:30:31|0.00007067
23:30:32|0.00007065
23:30:34|0.00007076
23:30:35|0.00007067
23:30:36|0.00007061
23:30:38|0.00007071
23:30:38|0.00007068
23:30:40|0.00007072
23:30:41|0.00007072
23:30:42|0.00007072
23:30:43|0.00007072
23:30:45|0.00007072
23:30:45|0.00007072
23:30:47|0.00007072
23:30:48|0.00007072
23:30:49|0.00007072
23:30:50|0.00007072
23:30:50|0.00007072
23:30:52|0.00007071
23:30:54|0.00007071
23:30:54|0.00007071
23:30:55|0.00007071
23:30:56|0.00007069
23:30:57|0.00007071
23:30:58|0.00007074
23:31:00|0.0000707
23:31:01|0.0000707
23:31:01|0.0000707
23:31:02|0.00007072
23:31:03|0.00007072
23:31:05|0.00007071
23:31:06|0.00007071
23:31:07|0.00007071
23:31:08|0.00007071
23:31:09|0.00007074
23:31:10|0.00007075
23:31:11|0.0000707
23:31:12|0.0000707
23:31:13|0.0000707
23:31:14|0.00007069
23:31:15|0.00007069
23:31:16|0.00007069
23:31:17|0.00007069
23:31:18|0.0000707
23:31:19|0.0000707
23:31:21|0.0000707
23:31:22|0.0000707
23:31:23|0.0000707
23:31:25|0.0000707
23:31:26|0.00007069
23:31:27|0.0000707
23:31:28|0.00007074
23:31:29|0.00007075
23:31:30|0.00007075
23:31:31|0.00007075
23:31:32|0.00007077
23:31:34|0.00007075
23:31:35|0.00007072
23:31:35|0.0000707
23:31:37|0.0000707
23:31:38|0.0000707
23:31:38|0.0000707
23:31:40|0.00007076
23:31:40|0.00007071
23:31:42|0.00007072
23:31:43|0.00007071
23:31:44|0.00007066
23:31:44|0.00007066
23:31:46|0.00007066
23:31:47|0.00007066
23:31:48|0.00007069
23:31:49|0.00007069
23:31:50|0.00007066
23:31:51|0.00007066
23:31:52|0.0000707
23:31:53|0.0000707
23:31:53|0.00007066
23:31:55|0.00007066
23:31:56|0.00007066
23:31:57|0.00007071
23:31:58|0.00007071
23:31:59|0.00007067
23:32:00|0.00007067
23:32:01|0.0000707
23:32:02|0.00007067
23:32:03|0.00007065
23:32:04|0.00007065
23:32:06|0.00007061
23:32:07|0.00007066
23:32:08|0.00007066
23:32:09|0.00007066
23:32:09|0.00007066
23:32:11|0.00007061
23:32:12|0.00007061
23:32:12|0.00007056
23:32:14|0.00007056
23:32:14|0.00007056
23:32:16|0.00007056
23:32:17|0.00007056
23:32:18|0.00007056
23:32:19|0.00007063
23:32:21|0.00007059
23:32:21|0.00007057
23:32:23|0.00007061
23:32:24|0.00007061
23:32:25|0.00007058
23:32:26|0.00007057
23:32:27|0.00007057
23:32:28|0.00007057
23:32:30|0.00007058
23:32:31|0.00007052
23:32:33|0.00007048
23:32:33|0.00007047
23:32:36|0.00007047
23:32:37|0.00007047
23:32:37|0.00007038
23:32:38|0.00007038
23:32:39|0.00007038
23:32:40|0.00007039
23:32:41|0.00007039
23:32:42|0.00007048
23:32:43|0.00007048
23:32:44|0.00007048
23:32:45|0.00007049
23:32:46|0.00007049
23:32:47|0.00007049
23:32:49|0.00007049
23:32:50|0.00007049
23:32:51|0.00007049
23:32:52|0.0000705
23:32:54|0.0000705
23:32:55|0.00007049
23:32:56|0.00007049
23:32:57|0.00007049
23:32:58|0.00007049
23:32:59|0.00007049
23:33:00|0.00007052
23:33:01|0.00007051
23:33:02|0.00007044
23:33:03|0.00007041
23:33:04|0.00007048
23:33:06|0.00007048
23:33:06|0.00007048
23:33:08|0.00007041
23:33:08|0.00007041
23:33:10|0.00007041
23:33:11|0.00007041
23:33:11|0.00007047
23:33:13|0.00007047
23:33:14|0.00007047
23:33:14|0.00007047
23:33:16|0.00007047
23:33:16|0.00007043
23:33:18|0.00007043
23:33:19|0.00007043
23:33:20|0.00007043
23:33:21|0.00007045
23:33:22|0.00007056
23:33:24|0.00007044
23:33:25|0.00007044
23:33:26|0.00007046
23:33:27|0.00007056
23:33:29|0.0000704
23:33:30|0.00007039
23:33:32|0.0000704
23:33:32|0.0000704
23:33:34|0.0000704
23:33:35|0.0000704
23:33:36|0.00007039
23:33:36|0.00007039
23:33:38|0.0000704
23:33:38|0.0000704
23:33:39|0.00007039
23:33:41|0.0000704
23:33:42|0.00007041
23:33:43|0.0000704
23:33:44|0.00007039
23:33:45|0.00007039
23:33:46|0.00007039
23:33:47|0.00007042
23:33:48|0.00007042
23:33:49|0.00007039
23:33:50|0.00007039
23:33:51|0.0000704
23:33:52|0.00007039
23:33:53|0.00007039
23:33:54|0.00007039
23:33:55|0.00007039
23:33:56|0.00007039
23:33:57|0.00007039
23:33:58|0.00007039
23:33:59|0.00007039
23:34:00|0.00007039
23:34:01|0.00007039
23:34:02|0.00007039
23:34:03|0.00007039
23:34:04|0.0000704
23:34:05|0.00007039
23:34:06|0.00007039
23:34:07|0.00007039
23:34:08|0.00007039
23:34:09|0.0000704
23:34:10|0.0000704
23:34:11|0.0000704
23:34:12|0.00007036
23:34:13|0.00007036
23:34:14|0.00007036
23:34:15|0.00007036
23:34:16|0.00007026
23:34:18|0.00007025
23:34:18|0.00007025
23:34:20|0.00007025
23:34:21|0.00007025
23:34:22|0.00007025
23:34:24|0.00007026
23:34:25|0.00007025
23:34:26|0.0000702
23:34:27|0.0000702
23:34:28|0.0000702
23:34:29|0.0000702
23:34:30|0.0000702
23:34:31|0.0000702
23:34:32|0.0000702
23:34:33|0.0000702
23:34:34|0.0000702
23:34:35|0.0000702
23:34:36|0.0000702
23:34:37|0.0000702
23:34:38|0.0000702
23:34:40|0.00007013
23:34:41|0.00007011
23:34:42|0.00007011
23:34:44|0.00007004
23:34:45|0.00007
23:34:46|0.00007002
23:34:47|0.00007
23:34:48|0.00007
23:34:49|0.00007008
23:34:50|0.00007
23:34:51|0.00007
23:34:53|0.00007
23:34:54|0.00007
23:34:54|0.00007
23:34:56|0.00007002
23:34:56|0.00007003
23:34:57|0.00007013
23:34:58|0.00007013
23:34:59|0.00007017
23:35:01|0.00007017
23:35:02|0.00007017
23:35:03|0.00007017
23:35:04|0.00007009
23:35:05|0.0000702
23:35:06|0.0000702
23:35:07|0.00007016
23:35:08|0.00007017
23:35:09|0.00007013
23:35:10|0.00007005
23:35:11|0.00007005
23:35:12|0.00007005
23:35:13|0.00007004
23:35:14|0.00007005
23:35:15|0.00007005
23:35:16|0.00007005
23:35:17|0.00007005
23:35:18|0.00007006
23:35:19|0.00007006
23:35:20|0.00007009
23:35:21|0.00007005
23:35:22|0.00007006
23:35:23|0.00007006
23:35:24|0.00007002
23:35:25|0.00007
23:35:26|0.00007
23:35:27|0.00007
23:35:28|0.00007001
23:35:30|0.00007
23:35:31|0.00007002
23:35:33|0.00007
23:35:34|0.00007
23:35:35|0.00007001
23:35:36|0.00007001
23:35:37|0.00007001
23:35:38|0.00007001
23:35:39|0.00007001
23:35:40|0.00007
23:35:41|0.00007
23:35:42|0.00007
23:35:43|0.00007
23:35:44|0.00007
23:35:45|0.00007
23:35:46|0.00007
23:35:47|0.00007001
23:35:48|0.00007001
23:35:49|0.00007
23:35:50|0.00007005
23:35:51|0.00007
23:35:52|0.00007
23:35:53|0.00007001
23:35:54|0.00007001
23:35:55|0.00007002
23:35:56|0.00007002
23:35:57|0.00007002
23:35:58|0.00007002
23:35:59|0.00007007
23:36:00|0.00007002
23:36:02|0.00007002
23:36:03|0.00007002
23:36:03|0.00007009
23:36:04|0.00007002
23:36:07|0.00007002
23:36:07|0.00007002
23:36:08|0.00007001
23:36:09|0.00007001
23:36:11|0.00007001
23:36:12|0.00007001
23:36:13|0.00007001
23:36:14|0.00007001
23:36:15|0.00007001
23:36:16|0.00007002
23:36:17|0.00007002
23:36:19|0.00007001
23:36:20|0.00007001
23:36:20|0.00007
23:36:22|0.00007002
23:36:23|0.00007001
23:36:24|0.00007001
23:36:24|0.00007001
23:36:27|0.00007001
23:36:27|0.00007001
23:36:29|0.00007001
23:36:31|0.00007001
23:36:32|0.00007002
23:36:34|0.00007011
23:36:35|0.00007008
23:36:36|0.00007004
23:36:37|0.00007003
23:36:37|0.00007009
23:36:38|0.00007009
23:36:40|0.00007009
23:36:41|0.00007008
23:36:42|0.00007011
23:36:43|0.00007011
23:36:44|0.00007012
23:36:45|0.00007012
23:36:46|0.00007011
23:36:47|0.00007019
23:36:48|0.0000702
23:36:49|0.00007022
23:36:50|0.00007027
23:36:51|0.00007021
23:36:52|0.00007027
23:36:54|0.00007026
23:36:55|0.00007029
23:36:57|0.00007025
23:36:57|0.00007033
23:36:58|0.00007034
23:36:59|0.00007036
23:37:01|0.0000703
23:37:02|0.00007036
23:37:03|0.00007037
23:37:04|0.00007033
23:37:05|0.00007034
23:37:06|0.00007034
23:37:07|0.00007034
23:37:08|0.00007034
23:37:09|0.00007033
23:37:10|0.00007033
23:37:11|0.00007027
23:37:12|0.00007033
23:37:13|0.00007032
23:37:15|0.00007032
23:37:16|0.00007032
23:37:18|0.00007031
23:37:18|0.00007031
23:37:19|0.00007033
23:37:20|0.00007029
23:37:21|0.00007026
23:37:22|0.0000703
23:37:23|0.00007026
23:37:24|0.00007026
23:37:25|0.00007026
23:37:27|0.00007026
23:37:29|0.00007026
23:37:30|0.00007034
23:37:31|0.0000703
23:37:32|0.0000703
23:37:33|0.00007033
23:37:34|0.00007032
23:37:35|0.00007032
23:37:36|0.00007032
23:37:37|0.00007033
23:37:38|0.00007035
23:37:39|0.00007035
23:37:40|0.00007035
23:37:41|0.00007035
23:37:42|0.00007035
23:37:43|0.0000703
23:37:44|0.0000703
23:37:45|0.0000703
23:37:46|0.00007028
23:37:47|0.00007028
23:37:48|0.00007028
23:37:49|0.00007033
23:37:50|0.00007033
23:37:51|0.00007033
23:37:52|0.00007033
23:37:53|0.00007032
23:37:54|0.00007035
23:37:55|0.00007035
23:37:56|0.00007035
23:37:57|0.00007035
23:37:58|0.00007035
23:37:59|0.00007035
23:38:00|0.00007037
23:38:01|0.00007037
23:38:03|0.00007037
23:38:03|0.00007037
23:38:05|0.00007037
23:38:07|0.00007039
23:38:08|0.00007039
23:38:08|0.00007039
23:38:09|0.00007039
23:38:11|0.0000704
23:38:12|0.0000704
23:38:13|0.00007053
23:38:14|0.00007052
23:38:15|0.00007043
23:38:16|0.00007043
23:38:17|0.00007054
23:38:18|0.00007055
23:38:19|0.00007055
23:38:20|0.00007043
23:38:21|0.0000705
23:38:22|0.00007062
23:38:23|0.00007055
23:38:24|0.00007055
23:38:25|0.00007062
23:38:26|0.00007063
23:38:27|0.00007055
23:38:29|0.00007065
23:38:30|0.00007065
23:38:31|0.00007065
23:38:31|0.00007057
23:38:33|0.00007062
23:38:34|0.00007062
23:38:35|0.00007062
23:38:35|0.00007064
23:38:36|0.00007062
23:38:38|0.00007064
23:38:38|0.00007063
23:38:40|0.00007064
23:38:41|0.00007064
23:38:41|0.00007064
23:38:43|0.00007057
23:38:44|0.00007057
23:38:44|0.00007048
23:38:46|0.00007044
23:38:47|0.00007049
23:38:48|0.00007045
23:38:49|0.0000705
23:38:50|0.00007047
23:38:51|0.00007043
23:38:52|0.00007043
23:38:54|0.00007044
23:38:55|0.00007044
23:38:55|0.00007044
23:38:58|0.00007044
23:38:58|0.00007041
23:38:59|0.00007046
23:39:01|0.00007043
23:39:02|0.00007043
23:39:03|0.00007042
23:39:04|0.0000703
23:39:06|0.00007038
23:39:08|0.00007034
23:39:08|0.0000703
23:39:09|0.0000703
23:39:10|0.0000703
23:39:11|0.00007025
23:39:12|0.00007025
23:39:13|0.00007025
23:39:14|0.00007025
23:39:15|0.00007023
23:39:16|0.00007023
23:39:17|0.00007022
23:39:19|0.00007022
23:39:19|0.00007022
23:39:21|0.00007025
23:39:22|0.00007025
23:39:23|0.00007022
23:39:24|0.00007022
23:39:25|0.00007022
23:39:26|0.00007026
23:39:28|0.0000702
23:39:28|0.00007028
23:39:30|0.00007028
23:39:31|0.00007028
23:39:32|0.00007025
23:39:33|0.00007025
23:39:34|0.00007026
23:39:35|0.00007025
23:39:36|0.00007025
23:39:37|0.00007025
23:39:38|0.00007025
23:39:39|0.00007025
23:39:40|0.00007027
23:39:41|0.00007027
23:39:43|0.00007026
23:39:44|0.00007026
23:39:44|0.00007026
23:39:46|0.00007026
23:39:47|0.00007025
23:39:48|0.00007025
23:39:49|0.00007028
23:39:50|0.00007023
23:39:51|0.00007023
23:39:52|0.00007023
23:39:53|0.00007023
23:39:54|0.00007023
23:39:55|0.00007025
23:39:56|0.00007025
23:39:57|0.00007025
23:39:58|0.00007025
23:39:59|0.00007026
23:40:00|0.00007027
23:40:01|0.00007039
23:40:02|0.00007031
23:40:03|0.00007031
23:40:04|0.00007031
23:40:05|0.00007037
23:40:07|0.00007037
23:40:08|0.00007037
23:40:10|0.0000703
23:40:11|0.0000703
23:40:11|0.0000703
23:40:12|0.0000703
23:40:13|0.0000703
23:40:15|0.0000703
23:40:15|0.0000703
23:40:16|0.00007028
23:40:17|0.0000703
23:40:18|0.0000703
23:40:19|0.00007035
23:40:20|0.00007035
23:40:21|0.00007031
23:40:22|0.00007031
23:40:23|0.00007031
23:40:25|0.00007031
23:40:26|0.00007031
23:40:27|0.00007031
23:40:27|0.00007031
23:40:28|0.00007029
23:40:30|0.00007029
23:40:32|0.00007029
23:40:33|0.00007029
23:40:33|0.00007029
23:40:34|0.00007026
23:40:36|0.00007026
23:40:37|0.00007026
23:40:38|0.00007027
23:40:39|0.00007027
23:40:40|0.00007026
23:40:41|0.00007026
23:40:42|0.00007027
23:40:43|0.00007027
23:40:44|0.00007026
23:40:45|0.00007027
23:40:46|0.00007027
23:40:47|0.00007027
23:40:48|0.00007027
23:40:49|0.00007027
23:40:51|0.00007028
23:40:52|0.00007027
23:40:53|0.00007027
23:40:54|0.00007031
23:40:55|0.00007027
23:40:56|0.00007027
23:40:57|0.00007027
23:40:58|0.00007027
23:40:59|0.00007033
23:41:01|0.00007026
23:41:01|0.00007026
23:41:03|0.00007026
23:41:03|0.00007026
23:41:04|0.00007026
23:41:06|0.00007025
23:41:07|0.00007025
23:41:08|0.00007025
23:41:09|0.0000702
23:41:10|0.00007025
23:41:11|0.00007025
23:41:12|0.00007025
23:41:12|0.0000702
23:41:13|0.0000702
23:41:15|0.00007024
23:41:16|0.00007026
23:41:16|0.00007026
23:41:17|0.00007025
23:41:18|0.00007025
23:41:20|0.00007025
23:41:21|0.00007025
23:41:22|0.00007025
23:41:23|0.00007026
23:41:25|0.00007026
23:41:26|0.00007026
23:41:27|0.00007026
23:41:28|0.00007026
23:41:29|0.00007025
23:41:30|0.00007025
23:41:31|0.00007025
23:41:31|0.00007025
23:41:34|0.0000702
23:41:34|0.00007023
23:41:35|0.00007023
23:41:36|0.00007023
23:41:37|0.0000702
23:41:38|0.0000702
23:41:39|0.0000702
23:41:40|0.0000702
23:41:42|0.00007004
23:41:43|0.0000702
23:41:44|0.0000702
23:41:45|0.0000701
23:41:46|0.0000701
23:41:47|0.00007017
23:41:48|0.00007009
23:41:49|0.0000701
23:41:50|0.0000701
23:41:51|0.00007004
23:41:52|0.00007009
23:41:53|0.00007009
23:41:54|0.00007009
23:41:55|0.00007009
23:41:56|0.00007011
23:41:57|0.00007009
23:41:58|0.00007
23:41:59|0.00007001
23:42:00|0.00007001
23:42:01|0.00007006
23:42:02|0.00007
23:42:03|0.00007001
23:42:04|0.00007001
23:42:05|0.00007001
23:42:06|0.00007001
23:42:07|0.00007005
23:42:08|0.00007002
23:42:10|0.00007005
23:42:10|0.00007005
23:42:12|0.00007007
23:42:13|0.00007004
23:42:14|0.00007006
23:42:15|0.00007007
23:42:17|0.00007007
23:42:18|0.00007007
23:42:19|0.00007004
23:42:20|0.00007004
23:42:21|0.00007004
23:42:22|0.00007004
23:42:22|0.00007007
23:42:23|0.00007007
23:42:25|0.00007004
23:42:26|0.00007004
23:42:26|0.0000701
23:42:28|0.0000701
23:42:28|0.00007011
23:42:30|0.00007004
23:42:31|0.00007004
23:42:33|0.00007004
23:42:33|0.00007004
23:42:34|0.00007011
23:42:36|0.00007004
23:42:38|0.0000701
23:42:38|0.0000701
23:42:39|0.00007009
23:42:41|0.00007007
23:42:42|0.00007007
23:42:43|0.0000701
23:42:44|0.00007005
23:42:45|0.00007008
23:42:46|0.00007008
23:42:47|0.00007008
23:42:48|0.00007009
23:42:49|0.00007004
23:42:50|0.00007001
23:42:52|0.00007003
23:42:53|0.00007005
23:42:54|0.00007005
23:42:54|0.00007004
23:42:56|0.00007002
23:42:58|0.00007002
23:42:59|0.00007004
23:43:01|0.00007002
23:43:02|0.00007004
23:43:02|0.00007004
23:43:04|0.00007
23:43:05|0.00007
23:43:05|0.00007001
23:43:07|0.00007
23:43:08|0.00007003
23:43:08|0.00007003
23:43:10|0.00007003
23:43:10|0.00007003
23:43:12|0.00007003
23:43:13|0.00007001
23:43:13|0.00007001
23:43:15|0.00007002
23:43:16|0.00007
23:43:17|0.00007
23:43:18|0.00007001
23:43:20|0.00007001
23:43:20|0.00007
23:43:22|0.00007
23:43:23|0.00007
23:43:24|0.00007003
23:43:25|0.00007
23:43:26|0.00007001
23:43:28|0.00007002
23:43:28|0.00006996
23:43:29|0.00006996
23:43:30|0.00006996
23:43:31|0.00006997
23:43:33|0.00006998
23:43:34|0.00006998
23:43:35|0.00006998
23:43:36|0.00006998
23:43:37|0.00006997
23:43:38|0.00006995
23:43:39|0.00006995
23:43:40|0.00006995
23:43:42|0.00006995
23:43:42|0.00006995
23:43:43|0.00006995
23:43:44|0.00006998
23:43:46|0.00006995
23:43:47|0.00006995
23:43:48|0.00006994
23:43:50|0.00006994
23:43:50|0.00006995
23:43:52|0.00006995
23:43:53|0.00006994
23:43:54|0.00006994
23:43:55|0.00006994
23:43:56|0.00006995
23:43:57|0.00006995
23:43:58|0.00006994
23:43:59|0.00006997
23:44:00|0.00006996
23:44:01|0.00006997
23:44:02|0.00006997
23:44:03|0.00006996
23:44:04|0.00006998
23:44:05|0.00006995
23:44:06|0.00006995
23:44:07|0.00006995
23:44:09|0.00006997
23:44:11|0.00006996
23:44:11|0.00006996
23:44:12|0.00006998
23:44:13|0.00006997
23:44:14|0.00006999
23:44:15|0.00006999
23:44:16|0.00006999
23:44:17|0.00006999
23:44:18|0.00006999
23:44:19|0.00007004
23:44:20|0.00007004
23:44:21|0.00007004
23:44:23|0.00007004
23:44:23|0.00007004
23:44:24|0.00006997
23:44:25|0.00007
23:44:26|0.00007004
23:44:27|0.00007004
23:44:29|0.00007004
23:44:29|0.00007
23:44:30|0.00007004
23:44:31|0.00007003
23:44:32|0.00007003
23:44:34|0.00007004
23:44:36|0.00007005
23:44:36|0.00007004
23:44:38|0.00007005
23:44:38|0.00007005
23:44:39|0.00007004
23:44:41|0.00007004
23:44:42|0.00007003
23:44:44|0.00007004
23:44:46|0.00007004
23:44:47|0.00007001
23:44:48|0.00007001
23:44:49|0.00006999
23:44:49|0.00006997
23:44:51|0.00007
23:44:52|0.00007
23:44:53|0.00006996
23:44:54|0.00006997
23:44:55|0.00006996
23:44:56|0.00006996
23:44:57|0.00006996
23:44:58|0.00006996
23:44:59|0.00006996
23:45:00|0.00006999
23:45:01|0.00006996
23:45:02|0.00006996
23:45:03|0.00006997
23:45:04|0.00006996
23:45:05|0.00006996
23:45:06|0.00006998
23:45:07|0.00006997
23:45:09|0.00006997
23:45:10|0.00006997
23:45:11|0.00006998
23:45:12|0.00006997
23:45:13|0.00006997
23:45:14|0.00006997
23:45:15|0.00006997
23:45:16|0.00006997
23:45:17|0.00006997
23:45:18|0.00006997
23:45:18|0.00006997
23:45:20|0.00006994
23:45:21|0.00006992
23:45:22|0.00006992
23:45:23|0.00006983
23:45:24|0.00006987
23:45:25|0.00006987
23:45:26|0.0000698
23:45:27|0.00006983
23:45:28|0.00006983
23:45:29|0.00006983
23:45:30|0.00006976
23:45:31|0.00006978
23:45:32|0.00006977
23:45:33|0.00006975
23:45:34|0.00006975
23:45:35|0.00006969
23:45:37|0.00006955
23:45:37|0.00006954
23:45:39|0.00006949
23:45:40|0.00006943
23:45:41|0.00006941
23:45:43|0.00006936
23:45:44|0.00006928
23:45:45|0.00006941
23:45:46|0.00006927
23:45:48|0.0000693
23:45:48|0.00006922
23:45:50|0.00006929
23:45:51|0.00006923
23:45:51|0.00006924
23:45:53|0.00006926
23:45:54|0.0000692
23:45:55|0.00006914
23:45:56|0.00006912
23:45:58|0.00006911
23:45:59|0.00006912
23:45:59|0.00006911
23:46:01|0.00006916
23:46:02|0.00006911
23:46:03|0.0000691
23:46:05|0.00006901
23:46:05|0.00006907
23:46:06|0.00006909
23:46:07|0.00006907
23:46:09|0.000069
23:46:10|0.000069
23:46:12|0.00006901
23:46:13|0.00006904
23:46:14|0.00006905
23:46:14|0.00006905
23:46:16|0.00006904
23:46:17|0.00006907
23:46:17|0.00006914
23:46:19|0.00006912
23:46:20|0.00006905
23:46:20|0.00006902
23:46:22|0.00006902
23:46:23|0.000069
23:46:24|0.00006897
23:46:25|0.00006895
23:46:26|0.00006896
23:46:27|0.00006896
23:46:28|0.00006902
23:46:29|0.00006897
23:46:30|0.00006897
23:46:31|0.00006898
23:46:32|0.00006898
23:46:33|0.00006898
23:46:34|0.00006897
23:46:36|0.00006902
23:46:36|0.000069
23:46:39|0.000069
23:46:39|0.0000691
23:46:41|0.00006905
23:46:41|0.00006901
23:46:43|0.00006901
23:46:44|0.00006912
23:46:45|0.00006907
23:46:46|0.00006915
23:46:48|0.00006933
23:46:49|0.00006949
23:46:50|0.00006974
23:46:52|0.00006997
23:46:52|0.00006987
23:46:53|0.00006992
23:46:54|0.00006996
23:46:55|0.00006979
23:46:56|0.00006979
23:46:57|0.00006982
23:46:58|0.00006979
23:46:59|0.0000698
23:47:00|0.00006983
23:47:01|0.00006981
23:47:03|0.00006985
23:47:03|0.00006979
23:47:05|0.00006979
23:47:06|0.00006979
23:47:07|0.00006971
23:47:08|0.00006971
23:47:09|0.00006988
23:47:10|0.00006996
23:47:11|0.00006988
23:47:12|0.00006988
23:47:13|0.00006978
23:47:14|0.00006984
23:47:15|0.0000697
23:47:17|0.00006959
23:47:18|0.0000696
23:47:19|0.00006954
23:47:19|0.0000695
23:47:21|0.00006951
23:47:22|0.0000695
23:47:22|0.00006954
23:47:23|0.00006957
23:47:24|0.00006959
23:47:25|0.00006967
23:47:27|0.00006961
23:47:27|0.00006961
23:47:28|0.00006961
23:47:30|0.00006961
23:47:30|0.00006965
23:47:31|0.00006965
23:47:32|0.00006961
23:47:33|0.00006965
23:47:34|0.00006966
23:47:36|0.00006966
23:47:37|0.00006948
23:47:38|0.00006964
23:47:40|0.00006949
23:47:41|0.00006949
23:47:42|0.00006949
23:47:43|0.0000695
23:47:44|0.00006956
23:47:45|0.00006957
23:47:45|0.00006959
23:47:47|0.00006948
23:47:48|0.0000695
23:47:48|0.0000695
23:47:50|0.00006957
23:47:50|0.00006949
23:47:53|0.00006949
23:47:53|0.00006945
23:47:54|0.00006957
23:47:56|0.00006957
23:47:56|0.00006957
23:47:57|0.00006957
23:47:58|0.00006957
23:47:59|0.0000694
23:48:01|0.00006935
23:48:02|0.00006939
23:48:03|0.0000695
23:48:04|0.00006947
23:48:05|0.00006947
23:48:06|0.0000695
23:48:07|0.00006952
23:48:08|0.00006953
23:48:09|0.00006952
23:48:11|0.00006952
23:48:12|0.00006952
23:48:13|0.00006952
23:48:13|0.00006956
23:48:15|0.00006953
23:48:15|0.00006961
23:48:17|0.00006953
23:48:18|0.00006953
23:48:18|0.00006955
23:48:20|0.00006962
23:48:20|0.00006958
23:48:22|0.00006955
23:48:23|0.00006959
23:48:24|0.00006955
23:48:25|0.00006958
23:48:26|0.00006958
23:48:27|0.00006955
23:48:28|0.00006955
23:48:29|0.00006955
23:48:30|0.00006964
23:48:31|0.00006965
23:48:32|0.00006965
23:48:33|0.00006965
23:48:34|0.00006958
23:48:35|0.00006967
23:48:36|0.00006967
23:48:38|0.00006969
23:48:40|0.00006969
23:48:40|0.00006969
23:48:41|0.00006961
23:48:42|0.00006969
23:48:43|0.00006967
23:48:45|0.00006976
23:48:46|0.00006976
23:48:47|0.00006976
23:48:48|0.00006958
23:48:49|0.00006958
23:48:50|0.00006958
23:48:51|0.00006958
23:48:53|0.0000696
23:48:54|0.0000696
23:48:56|0.00006967
23:48:57|0.00006955
23:48:58|0.00006955
23:48:59|0.00006957
23:49:00|0.00006957
23:49:02|0.00006957
23:49:03|0.00006957
23:49:03|0.00006957
23:49:05|0.00006952
23:49:06|0.00006955
23:49:07|0.00006955
23:49:08|0.00006955
23:49:09|0.00006956
23:49:11|0.00006956
23:49:12|0.00006951
23:49:13|0.00006948
23:49:14|0.00006951
23:49:15|0.00006951
23:49:16|0.00006954
23:49:17|0.00006949
23:49:17|0.00006949
23:49:18|0.00006949
23:49:19|0.00006957
23:49:20|0.00006955
23:49:22|0.00006955
23:49:23|0.00006955
23:49:24|0.00006955
23:49:25|0.00006947
23:49:26|0.00006947
23:49:27|0.00006958
23:49:28|0.00006958
23:49:29|0.00006958
23:49:30|0.00006958
23:49:31|0.00006956
23:49:31|0.00006956
23:49:32|0.00006947
23:49:34|0.00006956
23:49:34|0.00006958
23:49:36|0.00006958
23:49:37|0.00006958
23:49:37|0.00006955
23:49:40|0.00006955
23:49:40|0.00006955
23:49:42|0.00006955
23:49:43|0.00006955
23:49:44|0.00006955
23:49:45|0.00006954
23:49:47|0.00006954
23:49:47|0.00006954
23:49:48|0.00006954
23:49:49|0.00006956
23:49:50|0.00006955
23:49:52|0.00006959
23:49:52|0.00006962
23:49:54|0.00006962
23:49:54|0.0000696
23:49:55|0.00006958
23:49:57|0.00006958
23:49:58|0.00006954
23:49:59|0.00006954
23:50:00|0.00006961
23:50:02|0.00006965
23:50:03|0.00006954
23:50:04|0.00006954
23:50:05|0.00006954
23:50:07|0.00006953
23:50:08|0.00006954
23:50:09|0.00006954
23:50:10|0.00006952
23:50:12|0.00006952
23:50:13|0.00006954
23:50:14|0.00006944
23:50:15|0.00006944
23:50:17|0.00006952
23:50:18|0.00006952
23:50:19|0.00006952
23:50:19|0.00006952
23:50:21|0.00006953
23:50:22|0.00006955
23:50:22|0.00006955
23:50:24|0.00006955
23:50:25|0.00006965
23:50:25|0.00006964
23:50:26|0.00006953
23:50:28|0.00006953
23:50:29|0.00006953
23:50:30|0.00006957
23:50:31|0.00006957
23:50:32|0.00006957
23:50:33|0.00006963
23:50:34|0.00006956
23:50:35|0.00006955
23:50:35|0.00006965
23:50:36|0.00006964
23:50:38|0.00006955
23:50:39|0.00006964
23:50:40|0.00006964
23:50:42|0.00006964
23:50:44|0.00006965
23:50:45|0.00006965
23:50:46|0.00006965
23:50:47|0.00006964
23:50:48|0.00006964
23:50:49|0.00006957
23:50:50|0.00006957
23:50:52|0.00006957
23:50:53|0.00006957
23:50:54|0.00006964
23:50:54|0.00006958
23:50:56|0.00006955
23:50:57|0.00006955
23:50:58|0.00006957
23:50:59|0.00006959
23:51:00|0.00006963
23:51:01|0.00006963
23:51:01|0.00006958
23:51:03|0.00006958
23:51:04|0.00006955
23:51:05|0.00006952
23:51:06|0.00006952
23:51:07|0.00006961
23:51:08|0.00006961
23:51:09|0.00006961
23:51:10|0.00006956
23:51:11|0.00006956
23:51:12|0.00006955
23:51:13|0.00006957
23:51:14|0.00006963
23:51:14|0.00006963
23:51:16|0.00006963
23:51:17|0.00006963
23:51:17|0.00006959
23:51:19|0.00006959
23:51:20|0.00006959
23:51:21|0.00006959
23:51:22|0.00006973
23:51:23|0.00006962
23:51:24|0.0000696
23:51:25|0.00006969
23:51:26|0.00006959
23:51:27|0.00006959
23:51:28|0.00006959
23:51:29|0.00006959
23:51:30|0.00006964
23:51:31|0.00006964
23:51:32|0.00006964
23:51:33|0.0000696
23:51:34|0.00006962
23:51:35|0.00006969
23:51:37|0.00006964
23:51:38|0.00006969
23:51:38|0.00006969
23:51:39|0.00006969
23:51:41|0.00006963
23:51:42|0.00006969
23:51:44|0.00006969
23:51:45|0.00006969
23:51:45|0.00006969
23:51:47|0.00006969
23:51:48|0.00006969
23:51:49|0.00006969
23:51:51|0.00006968
23:51:52|0.00006968
23:51:52|0.00006969
23:51:53|0.00006969
23:51:55|0.00006969
23:51:55|0.00006969
23:51:57|0.00006969
23:51:57|0.00006969
23:51:59|0.00006969
23:52:00|0.00006969
23:52:01|0.00006969
23:52:02|0.00006966
23:52:03|0.00006966
23:52:05|0.00006968
23:52:05|0.00006968
23:52:07|0.00006969
23:52:08|0.00006972
23:52:09|0.00006972
23:52:11|0.00006973
23:52:11|0.00006975
23:52:12|0.00006975
23:52:13|0.00006973
23:52:14|0.00006973
23:52:15|0.00006973
23:52:16|0.00006972
23:52:17|0.00006972
23:52:18|0.00006977
23:52:20|0.00006983
23:52:21|0.00006968
23:52:22|0.00006975
23:52:23|0.00006975
23:52:24|0.00006973
23:52:25|0.00006973
23:52:26|0.00006973
23:52:27|0.00006973
23:52:27|0.00006973
23:52:29|0.00006973
23:52:31|0.00006973
23:52:32|0.00006985
23:52:32|0.00006985
23:52:34|0.00006983
23:52:34|0.00006987
23:52:35|0.00006986
23:52:36|0.00006986
23:52:37|0.00006994
23:52:39|0.00006979
23:52:39|0.00006992
23:52:41|0.00006979
23:52:41|0.00006979
23:52:43|0.00006987
23:52:44|0.00006987
23:52:45|0.00006991
23:52:46|0.00006981
23:52:47|0.00006989
23:52:48|0.00006989
23:52:50|0.00006993
23:52:51|0.00006995
23:52:52|0.00006986
23:52:52|0.00006991
23:52:54|0.00006991
23:52:55|0.00006991
23:52:57|0.00006991
23:52:57|0.00006991
23:52:59|0.00006994
23:53:00|0.00006994
23:53:01|0.00007
23:53:01|0.00006998
23:53:03|0.00007
23:53:04|0.00007
23:53:06|0.00007
23:53:07|0.00007022
23:53:09|0.00007026
23:53:09|0.00007026
23:53:11|0.0000703
23:53:13|0.00007026
23:53:14|0.00007033
23:53:15|0.00007034
23:53:15|0.00007034
23:53:17|0.00007032
23:53:18|0.00007027
23:53:18|0.00007027
23:53:19|0.00007027
23:53:20|0.00007021
23:53:21|0.00007023
23:53:23|0.00007016
23:53:24|0.00007016
23:53:24|0.00007016
23:53:26|0.00007014
23:53:27|0.00007022
23:53:28|0.00007022
23:53:29|0.00007022
23:53:30|0.0000702
23:53:31|0.00007021
23:53:32|0.00007024
23:53:33|0.00007024
23:53:34|0.00007029
23:53:35|0.00007029
23:53:36|0.0000702
23:53:37|0.00006993
23:53:38|0.00007014
23:53:39|0.00007014
23:53:40|0.00007002
23:53:41|0.00007002
23:53:42|0.00007004
23:53:44|0.00007015
23:53:46|0.00007007
23:53:47|0.00007007
23:53:48|0.00006997
23:53:48|0.00006997
23:53:49|0.00007009
23:53:51|0.00007009
23:53:51|0.00007009
23:53:52|0.00007
23:53:54|0.00007004
23:53:55|0.00007004
23:53:56|0.00006996
23:53:57|0.00006996
23:53:58|0.00006992
23:53:59|0.00006992
23:54:00|0.00006992
23:54:01|0.00006992
23:54:02|0.00006992
23:54:03|0.00006992
23:54:04|0.00006992
23:54:05|0.00006992
23:54:06|0.00006991
23:54:07|0.00006991
23:54:08|0.00006992
23:54:10|0.00006993
23:54:11|0.00006993
23:54:12|0.00006993
23:54:13|0.00006992
23:54:14|0.00006998
23:54:16|0.00007
23:54:17|0.00006999
23:54:18|0.00007009
23:54:19|0.00007
23:54:20|0.00007
23:54:21|0.00007
23:54:22|0.00007
23:54:23|0.00007
23:54:24|0.00007
23:54:24|0.00007
23:54:26|0.00007008
23:54:27|0.00007009
23:54:27|0.00007009
23:54:28|0.00007009
23:54:30|0.00007009
23:54:31|0.00007009
23:54:32|0.00007007
23:54:33|0.0000701
23:54:34|0.00007018
23:54:35|0.00007012
23:54:36|0.00007014
23:54:37|0.00007024
23:54:38|0.00007024
23:54:39|0.00007024
23:54:40|0.00007024
23:54:41|0.00007024
23:54:42|0.00007022
23:54:43|0.0000702
23:54:44|0.00007016
23:54:45|0.00007017
23:54:47|0.00007012
23:54:48|0.00007012
23:54:49|0.00007012
23:54:50|0.00007004
23:54:51|0.00007004
23:54:53|0.00007004
23:54:53|0.00007013
23:54:54|0.00007013
23:54:55|0.00007013
23:54:57|0.00007022
23:54:58|0.00007022
23:54:59|0.00007022
23:55:01|0.00007022
23:55:01|0.00007017
23:55:03|0.00007017
23:55:04|0.00007017
23:55:06|0.00007017
23:55:06|0.00007017
23:55:08|0.00007017
23:55:08|0.00007017
23:55:10|0.00007017
23:55:11|0.00007024
23:55:12|0.00007024
23:55:13|0.00007018
23:55:15|0.00007018
23:55:15|0.00007021
23:55:17|0.00007021
23:55:18|0.00007017
23:55:18|0.00007021
23:55:20|0.00007021
23:55:21|0.00007017
23:55:21|0.00007017
23:55:22|0.00007021
23:55:24|0.00007021
23:55:25|0.00007021
23:55:26|0.0000702
23:55:27|0.0000702
23:55:28|0.00007019
23:55:28|0.00007028
23:55:29|0.00007031
23:55:31|0.00007031
23:55:32|0.00007028
23:55:32|0.00007028
23:55:33|0.00007028
23:55:35|0.00007028
23:55:36|0.00007025
23:55:37|0.00007025
23:55:38|0.00007022
23:55:39|0.00007022
23:55:40|0.00007029
23:55:41|0.0000703
23:55:42|0.0000703
23:55:43|0.00007032
23:55:44|0.00007032
23:55:46|0.00007023
23:55:48|0.0000703
23:55:48|0.00007029
23:55:50|0.00007029
23:55:50|0.00007022
23:55:52|0.00007022
23:55:53|0.00007022
23:55:54|0.00007022
23:55:56|0.00007028
23:55:57|0.00007028
23:55:58|0.00007028
23:55:59|0.00007028
23:56:00|0.00007023
23:56:01|0.00007028
23:56:02|0.00007029
23:56:03|0.00007029
23:56:04|0.00007029
23:56:06|0.00007029
23:56:06|0.00007029
23:56:08|0.00007028
23:56:08|0.00007017
23:56:10|0.0000702
23:56:12|0.00007014
23:56:12|0.00007014
23:56:13|0.00007014
23:56:14|0.0000702
23:56:15|0.00007024
23:56:16|0.00007015
23:56:17|0.00007015
23:56:18|0.0000702
23:56:20|0.0000702
23:56:20|0.0000702
23:56:22|0.00007017
23:56:22|0.0000702
23:56:23|0.0000702
23:56:24|0.0000702
23:56:26|0.0000702
23:56:27|0.0000702
23:56:27|0.00007021
23:56:28|0.00007022
23:56:29|0.00007026
23:56:30|0.00007026
23:56:31|0.00007022
23:56:32|0.00007026
23:56:33|0.00007026
23:56:34|0.00007026
23:56:35|0.00007026
23:56:36|0.0000703
23:56:37|0.00007023
23:56:38|0.00007026
23:56:39|0.00007022
23:56:40|0.00007022
23:56:41|0.00007025
23:56:42|0.00007025
23:56:44|0.00007025
23:56:44|0.00007025
23:56:46|0.00007026
23:56:48|0.00007026
23:56:48|0.00007026
23:56:49|0.0000703
23:56:50|0.00007027
23:56:51|0.00007027
23:56:53|0.00007031
23:56:55|0.00007026
23:56:56|0.00007026
23:56:56|0.00007026
23:56:57|0.0000703
23:56:59|0.00007027
23:57:00|0.00007031
23:57:01|0.00007031
23:57:02|0.00007027
23:57:03|0.00007027
23:57:04|0.00007026
23:57:05|0.00007027
23:57:06|0.00007027
23:57:07|0.00007027
23:57:09|0.0000703
23:57:09|0.0000703
23:57:10|0.00007028
23:57:11|0.00007028
23:57:12|0.0000703
23:57:14|0.0000703
23:57:15|0.00007029
23:57:16|0.00007022
23:57:17|0.00007022
23:57:18|0.00007027
23:57:19|0.00007027
23:57:20|0.00007035
23:57:21|0.00007035
23:57:22|0.00007025
23:57:24|0.00007024
23:57:24|0.00007024
23:57:25|0.00007028
23:57:27|0.00007028
23:57:27|0.00007025
23:57:29|0.00007025
23:57:30|0.00007028
23:57:31|0.00007026
23:57:32|0.00007025
23:57:32|0.00007026
23:57:33|0.00007025
23:57:35|0.00007026
23:57:35|0.00007028
23:57:37|0.00007022
23:57:38|0.00007024
23:57:38|0.00007027
23:57:39|0.00007023
23:57:40|0.00007023
23:57:41|0.00007023
23:57:42|0.00007023
23:57:44|0.00007023
23:57:45|0.00007029
23:57:45|0.00007029
23:57:46|0.00007029
23:57:48|0.00007029
23:57:50|0.00007029
23:57:51|0.00007029
23:57:51|0.00007029
23:57:53|0.00007029
23:57:53|0.00007029
23:57:55|0.00007028
23:57:56|0.00007028
23:57:56|0.00007022
23:57:58|0.00007022
23:57:59|0.00007022
23:58:00|0.0000702
23:58:01|0.0000702
23:58:02|0.0000702
23:58:03|0.00007021
23:58:04|0.00007021
23:58:05|0.0000703
23:58:06|0.00007036
23:58:07|0.00007036
23:58:08|0.00007034
23:58:09|0.00007037
23:58:10|0.00007037
23:58:11|0.00007037
23:58:12|0.00007033
23:58:14|0.00007036
23:58:16|0.00007035
23:58:16|0.00007035
23:58:17|0.00007032
23:58:18|0.00007036
23:58:20|0.00007031
23:58:21|0.00007035
23:58:22|0.00007035
23:58:23|0.00007043
23:58:24|0.00007043
23:58:25|0.00007043
23:58:26|0.00007044
23:58:27|0.00007036
23:58:28|0.00007034
23:58:29|0.00007035
23:58:31|0.00007038
23:58:32|0.00007034
23:58:33|0.00007034
23:58:33|0.00007038
23:58:34|0.00007038
23:58:35|0.0000704
23:58:37|0.00007039
23:58:38|0.00007039
23:58:39|0.00007037
23:58:40|0.00007035
23:58:41|0.00007035
23:58:42|0.00007034
23:58:43|0.00007034
23:58:44|0.00007034
23:58:45|0.00007034
23:58:46|0.00007035
23:58:48|0.00007041
23:58:49|0.00007041
23:58:50|0.00007041
23:58:50|0.0000704
23:58:51|0.00007041
23:58:53|0.00007041
23:58:55|0.00007041
23:58:55|0.00007041
23:58:57|0.0000704
23:58:58|0.00007042
23:58:59|0.00007038
23:59:00|0.00007039
23:59:01|0.00007041
23:59:02|0.00007041
23:59:03|0.00007044
23:59:04|0.0000705
23:59:05|0.00007054
23:59:07|0.00007034
23:59:08|0.00007044
23:59:09|0.00007035
23:59:09|0.00007035
23:59:11|0.00007035
23:59:12|0.00007045
23:59:13|0.00007038
23:59:14|0.00007036
23:59:14|0.00007036
23:59:15|0.00007041
23:59:17|0.00007041
23:59:18|0.00007041
23:59:19|0.00007041
23:59:20|0.00007041
23:59:21|0.00007041
23:59:22|0.00007037
23:59:23|0.00007039
23:59:24|0.00007039
23:59:25|0.00007039
23:59:26|0.00007039
23:59:27|0.00007043
23:59:27|0.00007043
23:59:29|0.00007043
23:59:30|0.00007052
23:59:30|0.00007053
23:59:31|0.00007052
23:59:33|0.00007061
23:59:34|0.00007061
23:59:34|0.00007052
23:59:35|0.00007052
23:59:37|0.00007052
23:59:38|0.00007053
23:59:39|0.00007059
23:59:40|0.00007061
23:59:41|0.00007061
23:59:42|0.00007054
23:59:42|0.00007054
23:59:44|0.00007054
23:59:45|0.00007066
23:59:46|0.00007069
23:59:47|0.00007072
23:59:48|0.00007072
23:59:50|0.00007072
23:59:51|0.00007071
23:59:52|0.00007071
23:59:53|0.00007078
23:59:54|0.00007078
23:59:55|0.00007079
23:59:57|0.0000707
23:59:57|0.00007073
23:59:59|0.0000707
23:59:59|0.00007073