00:00:02|0.0001142
00:00:02|0.00011419
00:00:03|0.00011418
00:00:06|0.00011418
00:00:06|0.00011418
00:00:07|0.00011419
00:00:08|0.00011429
00:00:09|0.00011429
00:00:10|0.00011426
00:00:11|0.00011425
00:00:12|0.00011425
00:00:14|0.00011423
00:00:15|0.00011423
00:00:16|0.00011424
00:00:17|0.00011424
00:00:18|0.00011428
00:00:19|0.00011428
00:00:20|0.00011428
00:00:20|0.00011428
00:00:22|0.00011428
00:00:23|0.00011428
00:00:25|0.00011429
00:00:25|0.00011427
00:00:26|0.00011427
00:00:27|0.00011427
00:00:28|0.00011426
00:00:29|0.00011426
00:00:30|0.00011426
00:00:31|0.00011426
00:00:32|0.00011426
00:00:33|0.00011426
00:00:34|0.00011426
00:00:35|0.00011426
00:00:36|0.00011428
00:00:37|0.00011428
00:00:38|0.00011428
00:00:39|0.00011428
00:00:40|0.00011427
00:00:41|0.00011427
00:00:42|0.00011427
00:00:43|0.00011427
00:00:44|0.00011426
00:00:45|0.00011425
00:00:46|0.00011425
00:00:47|0.00011425
00:00:48|0.00011425
00:00:49|0.00011425
00:00:50|0.00011424
00:00:51|0.00011425
00:00:52|0.00011428
00:00:53|0.00011429
00:00:54|0.00011429
00:00:55|0.00011428
00:00:56|0.00011428
00:00:58|0.0001143
00:01:00|0.0001143
00:01:01|0.00011429
00:01:02|0.00011429
00:01:03|0.00011429
00:01:05|0.00011429
00:01:05|0.0001143
00:01:06|0.00011429
00:01:07|0.0001143
00:01:08|0.00011429
00:01:09|0.00011429
00:01:11|0.00011429
00:01:12|0.00011429
00:01:13|0.00011429
00:01:14|0.0001143
00:01:15|0.00011429
00:01:16|0.0001143
00:01:17|0.0001143
00:01:18|0.0001143
00:01:19|0.0001143
00:01:20|0.0001143
00:01:21|0.0001143
00:01:22|0.0001143
00:01:23|0.00011429
00:01:24|0.00011429
00:01:25|0.0001143
00:01:25|0.00011429
00:01:27|0.00011429
00:01:28|0.00011429
00:01:29|0.00011429
00:01:30|0.00011429
00:01:30|0.00011429
00:01:32|0.00011429
00:01:33|0.00011429
00:01:33|0.00011429
00:01:35|0.00011429
00:01:36|0.00011429
00:01:37|0.00011429
00:01:38|0.00011428
00:01:38|0.00011429
00:01:39|0.00011429
00:01:41|0.00011429
00:01:42|0.00011429
00:01:43|0.00011429
00:01:44|0.00011429
00:01:45|0.00011429
00:01:46|0.00011429
00:01:47|0.00011429
00:01:48|0.00011429
00:01:49|0.00011429
00:01:50|0.00011429
00:01:51|0.00011429
00:01:52|0.00011429
00:01:53|0.00011429
00:01:54|0.00011429
00:01:55|0.00011429
00:01:56|0.00011429
00:01:57|0.00011429
00:01:58|0.00011428
00:02:00|0.00011429
00:02:01|0.00011428
00:02:02|0.00011428
00:02:04|0.00011429
00:02:05|0.00011429
00:02:06|0.00011429
00:02:07|0.00011429
00:02:08|0.00011428
00:02:09|0.00011429
00:02:10|0.00011428
00:02:11|0.00011428
00:02:11|0.00011429
00:02:13|0.00011429
00:02:14|0.00011429
00:02:15|0.00011428
00:02:16|0.00011429
00:02:17|0.00011429
00:02:18|0.00011429
00:02:18|0.00011427
00:02:20|0.00011428
00:02:21|0.00011426
00:02:22|0.00011428
00:02:23|0.00011425
00:02:24|0.00011426
00:02:24|0.00011429
00:02:26|0.00011428
00:02:27|0.00011428
00:02:28|0.00011429
00:02:28|0.0001143
00:02:30|0.00011429
00:02:31|0.0001144
00:02:32|0.00011439
00:02:33|0.00011441
00:02:33|0.0001144
00:02:35|0.00011441
00:02:36|0.0001144
00:02:37|0.00011439
00:02:37|0.00011442
00:02:39|0.00011439
00:02:39|0.0001144
00:02:41|0.0001144
00:02:42|0.00011443
00:02:43|0.00011446
00:02:43|0.00011444
00:02:45|0.00011448
00:02:45|0.00011447
00:02:47|0.00011444
00:02:48|0.00011447
00:02:49|0.00011444
00:02:50|0.00011447
00:02:51|0.00011444
00:02:52|0.00011444
00:02:52|0.00011444
00:02:54|0.00011447
00:02:55|0.00011448
00:02:56|0.0001145
00:02:57|0.0001145
00:02:58|0.0001145
00:03:00|0.0001145
00:03:01|0.0001145
00:03:03|0.00011445
00:03:04|0.00011449
00:03:05|0.00011449
00:03:06|0.00011449
00:03:07|0.00011449
00:03:08|0.00011449
00:03:09|0.00011448
00:03:10|0.00011448
00:03:11|0.00011445
00:03:13|0.00011448
00:03:13|0.00011448
00:03:14|0.0001145
00:03:15|0.0001145
00:03:16|0.00011445
00:03:17|0.0001145
00:03:18|0.0001145
00:03:19|0.0001145
00:03:20|0.00011449
00:03:22|0.0001145
00:03:24|0.00011449
00:03:24|0.00011447
00:03:25|0.00011447
00:03:26|0.00011449
00:03:27|0.0001145
00:03:28|0.0001145
00:03:29|0.00011449
00:03:30|0.00011448
00:03:31|0.0001145
00:03:32|0.0001145
00:03:33|0.0001145
00:03:34|0.00011448
00:03:35|0.00011448
00:03:36|0.00011448
00:03:37|0.00011448
00:03:38|0.00011449
00:03:39|0.00011449
00:03:40|0.00011449
00:03:41|0.00011449
00:03:42|0.00011449
00:03:43|0.00011449
00:03:44|0.00011449
00:03:45|0.00011449
00:03:46|0.0001145
00:03:47|0.00011449
00:03:48|0.0001145
00:03:49|0.00011449
00:03:50|0.00011449
00:03:51|0.00011449
00:03:52|0.00011449
00:03:53|0.0001145
00:03:54|0.0001145
00:03:55|0.0001145
00:03:56|0.00011449
00:03:57|0.00011449
00:03:58|0.00011449
00:03:59|0.0001145
00:04:01|0.00011449
00:04:03|0.00011449
00:04:04|0.0001145
00:04:05|0.0001145
00:04:06|0.00011449
00:04:07|0.00011449
00:04:08|0.00011449
00:04:10|0.0001145
00:04:10|0.0001145
00:04:11|0.00011449
00:04:12|0.0001145
00:04:13|0.0001145
00:04:14|0.00011449
00:04:15|0.00011449
00:04:16|0.00011449
00:04:17|0.00011449
00:04:18|0.00011449
00:04:19|0.0001145
00:04:21|0.00011449
00:04:22|0.00011449
00:04:23|0.0001145
00:04:24|0.00011449
00:04:25|0.0001145
00:04:26|0.0001145
00:04:27|0.0001145
00:04:28|0.0001145
00:04:29|0.00011449
00:04:30|0.0001145
00:04:31|0.0001145
00:04:32|0.00011458
00:04:33|0.00011462
00:04:33|0.00011459
00:04:35|0.00011459
00:04:36|0.00011463
00:04:37|0.00011463
00:04:38|0.00011461
00:04:39|0.00011461
00:04:40|0.00011461
00:04:41|0.00011461
00:04:42|0.00011466
00:04:43|0.00011466
00:04:43|0.00011466
00:04:45|0.00011466
00:04:46|0.00011478
00:04:47|0.00011466
00:04:48|0.00011466
00:04:49|0.00011467
00:04:50|0.00011482
00:04:51|0.00011471
00:04:52|0.00011482
00:04:53|0.00011482
00:04:54|0.00011482
00:04:55|0.00011472
00:04:57|0.00011472
00:04:57|0.00011472
00:04:58|0.00011472
00:04:59|0.00011472
00:05:00|0.00011473
00:05:02|0.00011476
00:05:04|0.00011476
00:05:05|0.00011472
00:05:06|0.00011472
00:05:07|0.00011476
00:05:08|0.00011477
00:05:09|0.00011476
00:05:10|0.00011496
00:05:12|0.00011491
00:05:13|0.00011492
00:05:14|0.00011495
00:05:15|0.00011494
00:05:16|0.00011491
00:05:16|0.00011495
00:05:18|0.00011496
00:05:19|0.00011498
00:05:20|0.00011499
00:05:21|0.000115
00:05:22|0.000115
00:05:23|0.000115
00:05:24|0.00011499
00:05:25|0.000115
00:05:26|0.000115
00:05:27|0.000115
00:05:28|0.000115
00:05:29|0.000115
00:05:30|0.000115
00:05:31|0.000115
00:05:32|0.000115
00:05:33|0.000115
00:05:34|0.000115
00:05:35|0.000115
00:05:35|0.00011499
00:05:37|0.00011499
00:05:38|0.000115
00:05:39|0.000115
00:05:41|0.000115
00:05:41|0.000115
00:05:42|0.00011499
00:05:43|0.00011499
00:05:44|0.00011498
00:05:45|0.000115
00:05:46|0.00011497
00:05:47|0.00011491
00:05:48|0.000115
00:05:49|0.00011495
00:05:50|0.00011495
00:05:51|0.00011499
00:05:52|0.000115
00:05:53|0.00011503
00:05:54|0.00011501
00:05:55|0.00011502
00:05:56|0.00011507
00:05:57|0.00011507
00:05:58|0.00011504
00:05:59|0.00011507
00:06:00|0.00011518
00:06:01|0.00011521
00:06:03|0.00011519
00:06:03|0.00011527
00:06:06|0.00011522
00:06:06|0.00011527
00:06:08|0.00011529
00:06:08|0.00011533
00:06:10|0.00011536
00:06:11|0.00011536
00:06:13|0.0001153
00:06:14|0.00011536
00:06:15|0.00011536
00:06:16|0.00011536
00:06:17|0.00011536
00:06:18|0.00011536
00:06:19|0.00011529
00:06:20|0.00011521
00:06:21|0.00011516
00:06:22|0.00011521
00:06:23|0.00011538
00:06:24|0.00011538
00:06:25|0.00011549
00:06:26|0.00011546
00:06:27|0.00011539
00:06:29|0.00011523
00:06:29|0.00011523
00:06:30|0.00011534
00:06:31|0.00011545
00:06:32|0.00011538
00:06:33|0.00011539
00:06:34|0.00011539
00:06:35|0.00011539
00:06:36|0.00011547
00:06:37|0.0001155
00:06:38|0.00011541
00:06:39|0.00011541
00:06:40|0.0001155
00:06:41|0.00011549
00:06:42|0.00011549
00:06:43|0.00011548
00:06:44|0.00011549
00:06:45|0.0001155
00:06:46|0.0001155
00:06:47|0.00011548
00:06:48|0.00011548
00:06:49|0.00011548
00:06:50|0.00011548
00:06:51|0.00011548
00:06:52|0.00011549
00:06:54|0.00011549
00:06:55|0.00011548
00:06:55|0.00011548
00:06:57|0.00011542
00:06:58|0.00011543
00:06:59|0.00011545
00:07:00|0.00011548
00:07:01|0.00011549
00:07:02|0.00011546
00:07:02|0.00011549
00:07:04|0.00011546
00:07:05|0.00011546
00:07:07|0.00011546
00:07:08|0.00011547
00:07:10|0.00011548
00:07:10|0.00011548
00:07:12|0.00011546
00:07:13|0.00011556
00:07:15|0.00011547
00:07:15|0.00011546
00:07:16|0.00011547
00:07:17|0.00011547
00:07:18|0.00011547
00:07:19|0.00011536
00:07:20|0.00011537
00:07:21|0.00011536
00:07:22|0.00011543
00:07:23|0.00011534
00:07:24|0.00011529
00:07:25|0.00011529
00:07:26|0.00011525
00:07:28|0.00011526
00:07:28|0.00011528
00:07:29|0.00011527
00:07:30|0.00011523
00:07:31|0.00011509
00:07:32|0.00011513
00:07:33|0.00011511
00:07:34|0.00011503
00:07:35|0.00011506
00:07:36|0.000115
00:07:37|0.00011503
00:07:38|0.00011503
00:07:39|0.00011501
00:07:40|0.00011503
00:07:41|0.00011504
00:07:42|0.00011511
00:07:43|0.00011508
00:07:44|0.00011508
00:07:45|0.00011505
00:07:46|0.00011515
00:07:47|0.00011513
00:07:48|0.00011509
00:07:49|0.000115
00:07:50|0.00011504
00:07:51|0.00011504
00:07:52|0.00011506
00:07:53|0.00011504
00:07:54|0.00011504
00:07:55|0.00011508
00:07:56|0.00011503
00:07:57|0.00011501
00:07:58|0.000115
00:07:59|0.00011492
00:08:00|0.00011491
00:08:01|0.0001149
00:08:02|0.00011492
00:08:03|0.00011492
00:08:05|0.00011491
00:08:07|0.00011493
00:08:08|0.00011493
00:08:10|0.00011504
00:08:11|0.000115
00:08:12|0.000115
00:08:14|0.00011502
00:08:15|0.00011506
00:08:17|0.00011505
00:08:17|0.00011505
00:08:18|0.00011507
00:08:20|0.00011504
00:08:21|0.00011504
00:08:22|0.00011509
00:08:23|0.00011509
00:08:24|0.00011509
00:08:25|0.00011508
00:08:26|0.00011509
00:08:27|0.00011515
00:08:28|0.00011515
00:08:29|0.00011508
00:08:30|0.00011516
00:08:31|0.00011519
00:08:32|0.00011517
00:08:33|0.00011516
00:08:34|0.00011518
00:08:35|0.00011519
00:08:35|0.00011518
00:08:37|0.00011516
00:08:38|0.00011515
00:08:39|0.00011515
00:08:40|0.00011506
00:08:40|0.00011504
00:08:42|0.00011503
00:08:43|0.00011501
00:08:44|0.00011501
00:08:45|0.00011507
00:08:46|0.00011507
00:08:47|0.00011508
00:08:48|0.00011516
00:08:49|0.00011515
00:08:50|0.00011517
00:08:51|0.00011504
00:08:51|0.00011516
00:08:53|0.00011512
00:08:54|0.00011516
00:08:55|0.00011514
00:08:56|0.00011514
00:08:57|0.00011516
00:08:58|0.00011516
00:08:59|0.00011516
00:09:00|0.00011521
00:09:01|0.00011516
00:09:02|0.00011513
00:09:03|0.00011514
00:09:04|0.00011516
00:09:05|0.00011524
00:09:07|0.00011522
00:09:07|0.00011513
00:09:09|0.00011537
00:09:11|0.00011539
00:09:12|0.00011535
00:09:12|0.00011537
00:09:15|0.00011532
00:09:15|0.00011532
00:09:16|0.00011537
00:09:17|0.0001155
00:09:18|0.00011553
00:09:20|0.00011543
00:09:21|0.00011545
00:09:22|0.0001155
00:09:23|0.00011558
00:09:24|0.00011551
00:09:25|0.00011592
00:09:26|0.00011582
00:09:27|0.00011581
00:09:28|0.00011587
00:09:29|0.00011601
00:09:30|0.00011598
00:09:30|0.00011587
00:09:32|0.00011589
00:09:33|0.00011596
00:09:34|0.00011601
00:09:35|0.00011606
00:09:36|0.0001161
00:09:36|0.00011605
00:09:38|0.00011606
00:09:39|0.00011618
00:09:40|0.00011611
00:09:40|0.00011619
00:09:42|0.0001162
00:09:43|0.00011622
00:09:44|0.0001162
00:09:45|0.00011618
00:09:46|0.00011628
00:09:47|0.00011622
00:09:48|0.00011627
00:09:49|0.00011626
00:09:50|0.0001161
00:09:51|0.00011612
00:09:52|0.00011609
00:09:52|0.00011622
00:09:53|0.00011607
00:09:55|0.00011609
00:09:56|0.00011606
00:09:57|0.00011596
00:09:58|0.00011599
00:09:59|0.00011606
00:10:00|0.00011605
00:10:01|0.00011601
00:10:02|0.000116
00:10:04|0.00011606
00:10:05|0.00011594
00:10:07|0.00011621
00:10:08|0.00011596
00:10:09|0.0001162
00:10:11|0.00011615
00:10:12|0.00011613
00:10:13|0.00011609
00:10:14|0.00011609
00:10:15|0.00011615
00:10:16|0.00011616
00:10:17|0.00011615
00:10:18|0.00011617
00:10:19|0.00011615
00:10:19|0.00011628
00:10:21|0.00011626
00:10:22|0.00011635
00:10:23|0.00011629
00:10:24|0.00011628
00:10:25|0.00011644
00:10:25|0.00011642
00:10:27|0.00011643
00:10:27|0.00011642
00:10:29|0.00011629
00:10:30|0.00011637
00:10:31|0.00011642
00:10:31|0.00011641
00:10:33|0.00011642
00:10:34|0.00011644
00:10:35|0.00011649
00:10:36|0.00011648
00:10:37|0.00011655
00:10:37|0.0001166
00:10:40|0.00011662
00:10:40|0.00011671
00:10:41|0.0001167
00:10:42|0.00011688
00:10:43|0.00011699
00:10:44|0.00011696
00:10:45|0.000117
00:10:46|0.0001171
00:10:47|0.00011707
00:10:48|0.00011734
00:10:49|0.00011732
00:10:50|0.00011721
00:10:51|0.00011727
00:10:52|0.00011724
00:10:53|0.00011723
00:10:54|0.00011722
00:10:55|0.00011727
00:10:56|0.00011718
00:10:57|0.0001174
00:10:58|0.0001174
00:10:59|0.00011737
00:11:00|0.00011735
00:11:01|0.00011736
00:11:02|0.00011744
00:11:03|0.0001175
00:11:04|0.0001175
00:11:05|0.00011755
00:11:07|0.00011761
00:11:08|0.0001177
00:11:10|0.00011777
00:11:10|0.00011767
00:11:11|0.00011775
00:11:12|0.00011775
00:11:13|0.00011768
00:11:14|0.00011772
00:11:15|0.00011775
00:11:16|0.00011764
00:11:18|0.00011771
00:11:18|0.00011773
00:11:19|0.00011778
00:11:20|0.00011783
00:11:21|0.00011777
00:11:22|0.00011791
00:11:23|0.00011779
00:11:24|0.00011779
00:11:25|0.0001179
00:11:26|0.00011781
00:11:27|0.00011774
00:11:28|0.0001176
00:11:29|0.00011769
00:11:30|0.00011766
00:11:31|0.00011764
00:11:33|0.00011763
00:11:33|0.00011764
00:11:34|0.00011765
00:11:35|0.00011769
00:11:36|0.00011778
00:11:37|0.00011774
00:11:38|0.00011778
00:11:39|0.00011772
00:11:40|0.0001178
00:11:41|0.00011789
00:11:42|0.0001179
00:11:43|0.00011786
00:11:44|0.00011785
00:11:45|0.0001179
00:11:46|0.0001179
00:11:47|0.00011789
00:11:48|0.00011789
00:11:49|0.00011787
00:11:50|0.0001179
00:11:51|0.00011775
00:11:52|0.00011776
00:11:53|0.00011774
00:11:54|0.00011771
00:11:55|0.00011788
00:11:56|0.00011786
00:11:57|0.00011782
00:11:58|0.00011785
00:11:59|0.00011779
00:12:00|0.00011779
00:12:01|0.00011783
00:12:02|0.00011787
00:12:03|0.0001179
00:12:04|0.00011789
00:12:05|0.00011789
00:12:06|0.00011794
00:12:08|0.00011788
00:12:10|0.00011787
00:12:11|0.00011779
00:12:13|0.00011785
00:12:13|0.00011784
00:12:14|0.00011776
00:12:15|0.00011785
00:12:16|0.00011777
00:12:17|0.00011762
00:12:18|0.00011763
00:12:19|0.00011758
00:12:20|0.00011761
00:12:21|0.00011738
00:12:22|0.00011734
00:12:23|0.00011779
00:12:24|0.00011788
00:12:26|0.00011761
00:12:26|0.00011746
00:12:27|0.0001175
00:12:28|0.00011743
00:12:29|0.00011744
00:12:30|0.00011744
00:12:31|0.0001174
00:12:32|0.00011761
00:12:33|0.00011763
00:12:34|0.00011759
00:12:35|0.00011761
00:12:36|0.00011758
00:12:37|0.00011762
00:12:38|0.00011787
00:12:39|0.00011784
00:12:40|0.0001177
00:12:41|0.00011785
00:12:43|0.00011764
00:12:43|0.00011765
00:12:44|0.00011762
00:12:45|0.00011766
00:12:46|0.00011759
00:12:48|0.00011769
00:12:48|0.0001178
00:12:49|0.00011764
00:12:51|0.0001177
00:12:52|0.0001177
00:12:53|0.00011763
00:12:55|0.00011765
00:12:55|0.00011761
00:12:56|0.00011767
00:12:57|0.00011739
00:12:58|0.00011748
00:12:59|0.00011743
00:13:00|0.00011743
00:13:01|0.00011746
00:13:02|0.0001175
00:13:03|0.00011751
00:13:04|0.00011752
00:13:05|0.0001175
00:13:07|0.00011741
00:13:08|0.00011741
00:13:09|0.00011741
00:13:11|0.00011741
00:13:12|0.00011744
00:13:14|0.00011737
00:13:14|0.00011743
00:13:15|0.00011738
00:13:16|0.00011739
00:13:18|0.00011736
00:13:19|0.00011735
00:13:20|0.00011723
00:13:21|0.00011715
00:13:22|0.00011722
00:13:23|0.00011704
00:13:23|0.000117
00:13:25|0.00011719
00:13:26|0.00011695
00:13:27|0.00011699
00:13:29|0.00011682
00:13:29|0.00011678
00:13:30|0.00011678
00:13:32|0.00011667
00:13:33|0.00011674
00:13:34|0.00011675
00:13:35|0.00011667
00:13:36|0.00011659
00:13:37|0.00011667
00:13:38|0.00011647
00:13:39|0.00011643
00:13:40|0.00011643
00:13:41|0.00011654
00:13:42|0.00011652
00:13:43|0.00011654
00:13:44|0.00011645
00:13:45|0.00011643
00:13:46|0.0001165
00:13:47|0.00011651
00:13:48|0.00011643
00:13:49|0.00011646
00:13:50|0.00011625
00:13:51|0.00011648
00:13:52|0.0001165
00:13:54|0.00011649
00:13:54|0.0001165
00:13:55|0.00011652
00:13:56|0.00011655
00:13:57|0.00011663
00:13:58|0.00011663
00:13:59|0.00011668
00:14:00|0.00011663
00:14:01|0.00011665
00:14:02|0.0001167
00:14:03|0.00011698
00:14:04|0.00011705
00:14:05|0.00011721
00:14:06|0.00011733
00:14:07|0.00011722
00:14:08|0.00011728
00:14:10|0.00011712
00:14:12|0.00011689
00:14:13|0.00011698
00:14:15|0.00011699
00:14:16|0.000117
00:14:17|0.00011701
00:14:18|0.000117
00:14:19|0.00011707
00:14:20|0.00011719
00:14:21|0.00011721
00:14:22|0.00011716
00:14:24|0.0001171
00:14:24|0.00011721
00:14:25|0.00011719
00:14:27|0.00011716
00:14:28|0.00011716
00:14:29|0.00011715
00:14:30|0.00011716
00:14:32|0.00011707
00:14:33|0.00011712
00:14:33|0.00011711
00:14:34|0.00011714
00:14:35|0.00011708
00:14:36|0.00011703
00:14:38|0.00011699
00:14:38|0.00011691
00:14:39|0.00011691
00:14:40|0.00011694
00:14:41|0.0001169
00:14:43|0.00011691
00:14:43|0.00011694
00:14:44|0.00011695
00:14:45|0.00011695
00:14:46|0.00011694
00:14:48|0.00011693
00:14:48|0.00011693
00:14:49|0.00011693
00:14:50|0.00011693
00:14:51|0.00011693
00:14:52|0.00011691
00:14:53|0.00011681
00:14:54|0.00011682
00:14:55|0.00011682
00:14:56|0.00011691
00:14:57|0.000117
00:14:58|0.00011699
00:14:59|0.00011696
00:15:00|0.00011699
00:15:01|0.00011699
00:15:02|0.00011699
00:15:04|0.000117
00:15:04|0.00011702
00:15:05|0.00011702
00:15:06|0.000117
00:15:07|0.00011709
00:15:09|0.0001171
00:15:09|0.0001171
00:15:10|0.00011725
00:15:12|0.00011726
00:15:14|0.00011731
00:15:15|0.00011718
00:15:16|0.00011729
00:15:17|0.00011735
00:15:18|0.00011729
00:15:19|0.00011729
00:15:20|0.00011732
00:15:21|0.00011728
00:15:22|0.00011726
00:15:23|0.00011724
00:15:24|0.00011727
00:15:25|0.00011725
00:15:26|0.00011725
00:15:27|0.00011725
00:15:28|0.00011724
00:15:29|0.00011709
00:15:30|0.00011717
00:15:31|0.000117
00:15:32|0.00011701
00:15:33|0.00011691
00:15:34|0.00011696
00:15:35|0.00011696
00:15:36|0.00011681
00:15:37|0.00011686
00:15:38|0.00011686
00:15:39|0.0001169
00:15:40|0.0001169
00:15:41|0.00011699
00:15:42|0.00011694
00:15:43|0.0001168
00:15:44|0.00011686
00:15:45|0.00011692
00:15:47|0.00011683
00:15:47|0.00011671
00:15:48|0.00011669
00:15:49|0.00011653
00:15:50|0.00011648
00:15:51|0.00011635
00:15:52|0.00011638
00:15:53|0.00011631
00:15:54|0.00011633
00:15:56|0.00011632
00:15:56|0.00011635
00:15:57|0.00011627
00:15:58|0.00011626
00:15:59|0.00011617
00:16:00|0.00011621
00:16:01|0.00011608
00:16:02|0.00011602
00:16:03|0.00011606
00:16:04|0.00011605
00:16:05|0.00011601
00:16:07|0.000116
00:16:07|0.000116
00:16:08|0.00011597
00:16:09|0.00011596
00:16:10|0.00011598
00:16:12|0.00011561
00:16:14|0.00011586
00:16:15|0.00011593
00:16:17|0.00011577
00:16:18|0.00011586
00:16:18|0.00011583
00:16:19|0.00011593
00:16:20|0.00011586
00:16:21|0.00011591
00:16:23|0.00011592
00:16:24|0.00011591
00:16:25|0.00011591
00:16:26|0.00011602
00:16:27|0.00011602
00:16:28|0.00011625
00:16:29|0.00011627
00:16:31|0.00011637
00:16:31|0.00011637
00:16:32|0.00011634
00:16:33|0.00011614
00:16:34|0.00011612
00:16:35|0.0001162
00:16:36|0.0001162
00:16:37|0.00011619
00:16:38|0.00011619
00:16:39|0.00011619
00:16:40|0.00011622
00:16:41|0.00011622
00:16:42|0.00011628
00:16:43|0.0001163
00:16:44|0.00011637
00:16:45|0.0001163
00:16:46|0.00011628
00:16:47|0.0001163
00:16:48|0.00011637
00:16:49|0.00011636
00:16:50|0.00011631
00:16:51|0.00011631
00:16:52|0.00011635
00:16:53|0.00011635
00:16:54|0.00011633
00:16:55|0.00011634
00:16:56|0.00011634
00:16:57|0.00011633
00:16:58|0.00011634
00:16:59|0.00011634
00:17:00|0.00011633
00:17:01|0.00011633
00:17:02|0.00011634
00:17:03|0.00011633
00:17:04|0.00011634
00:17:05|0.00011638
00:17:07|0.00011639
00:17:07|0.00011635
00:17:08|0.00011636
00:17:09|0.00011633
00:17:10|0.00011635
00:17:11|0.00011636
00:17:13|0.00011632
00:17:15|0.00011637
00:17:16|0.00011637
00:17:16|0.00011637
00:17:18|0.00011639
00:17:20|0.00011638
00:17:20|0.00011638
00:17:22|0.0001164
00:17:23|0.00011638
00:17:24|0.00011638
00:17:25|0.00011641
00:17:26|0.00011639
00:17:27|0.00011641
00:17:28|0.00011641
00:17:29|0.00011644
00:17:30|0.00011649
00:17:31|0.00011651
00:17:32|0.0001165
00:17:33|0.00011647
00:17:34|0.00011647
00:17:36|0.00011651
00:17:36|0.00011642
00:17:37|0.00011642
00:17:38|0.00011641
00:17:39|0.00011645
00:17:40|0.00011642
00:17:41|0.00011642
00:17:42|0.00011641
00:17:43|0.00011642
00:17:44|0.00011642
00:17:45|0.00011642
00:17:46|0.00011643
00:17:47|0.00011648
00:17:48|0.00011619
00:17:49|0.00011631
00:17:50|0.00011622
00:17:51|0.0001161
00:17:52|0.00011616
00:17:53|0.000116
00:17:54|0.00011601
00:17:55|0.00011607
00:17:56|0.00011577
00:17:58|0.00011601
00:17:59|0.00011588
00:18:00|0.00011585
00:18:01|0.00011579
00:18:01|0.00011587
00:18:03|0.00011589
00:18:04|0.00011589
00:18:04|0.00011589
00:18:06|0.00011594
00:18:07|0.00011595
00:18:08|0.00011609
00:18:09|0.0001162
00:18:10|0.00011618
00:18:11|0.00011632
00:18:12|0.00011616
00:18:12|0.00011608
00:18:15|0.00011609
00:18:16|0.00011608
00:18:17|0.00011608
00:18:18|0.00011601
00:18:20|0.00011601
00:18:20|0.00011604
00:18:21|0.00011604
00:18:22|0.00011595
00:18:23|0.00011607
00:18:25|0.00011605
00:18:27|0.00011606
00:18:27|0.00011607
00:18:28|0.00011605
00:18:29|0.00011604
00:18:31|0.00011603
00:18:32|0.00011602
00:18:32|0.00011602
00:18:34|0.00011603
00:18:35|0.00011604
00:18:36|0.00011604
00:18:37|0.00011603
00:18:38|0.00011604
00:18:39|0.00011585
00:18:40|0.00011591
00:18:41|0.00011592
00:18:41|0.00011592
00:18:43|0.00011598
00:18:44|0.0001159
00:18:45|0.0001159
00:18:46|0.00011592
00:18:47|0.00011592
00:18:49|0.00011599
00:18:49|0.00011593
00:18:50|0.0001159
00:18:51|0.0001158
00:18:52|0.0001158
00:18:53|0.0001158
00:18:54|0.00011585
00:18:55|0.00011582
00:18:56|0.00011568
00:18:57|0.00011572
00:18:58|0.00011564
00:18:59|0.00011573
00:19:00|0.00011567
00:19:01|0.00011566
00:19:02|0.00011566
00:19:03|0.00011567
00:19:04|0.00011567
00:19:05|0.0001156
00:19:06|0.00011553
00:19:07|0.00011555
00:19:08|0.00011551
00:19:09|0.00011558
00:19:10|0.0001155
00:19:11|0.0001155
00:19:12|0.0001155
00:19:13|0.0001155
00:19:15|0.00011554
00:19:17|0.0001156
00:19:18|0.00011562
00:19:20|0.0001155
00:19:20|0.0001154
00:19:21|0.0001154
00:19:23|0.00011538
00:19:24|0.00011546
00:19:25|0.00011551
00:19:26|0.00011551
00:19:26|0.00011582
00:19:28|0.00011556
00:19:29|0.00011555
00:19:30|0.00011558
00:19:31|0.00011558
00:19:32|0.00011534
00:19:33|0.00011549
00:19:34|0.00011549
00:19:35|0.00011551
00:19:36|0.00011553
00:19:37|0.00011552
00:19:38|0.00011547
00:19:38|0.00011549
00:19:40|0.00011548
00:19:41|0.00011555
00:19:41|0.00011552
00:19:43|0.00011552
00:19:44|0.00011555
00:19:45|0.00011555
00:19:46|0.00011555
00:19:47|0.00011554
00:19:48|0.0001155
00:19:49|0.00011553
00:19:50|0.00011549
00:19:51|0.00011536
00:19:52|0.00011523
00:19:53|0.00011523
00:19:54|0.00011521
00:19:55|0.00011522
00:19:56|0.00011525
00:19:56|0.0001153
00:19:57|0.00011544
00:19:59|0.00011538
00:20:00|0.0001155
00:20:01|0.0001155
00:20:01|0.0001155
00:20:03|0.00011548
00:20:04|0.00011548
00:20:05|0.00011545
00:20:06|0.0001155
00:20:07|0.00011552
00:20:08|0.0001155
00:20:09|0.00011554
00:20:09|0.00011548
00:20:10|0.00011549
00:20:12|0.00011549
00:20:13|0.00011549
00:20:13|0.00011543
00:20:16|0.0001153
00:20:17|0.0001152
00:20:17|0.0001152
00:20:19|0.00011519
00:20:20|0.0001152
00:20:22|0.0001152
00:20:22|0.0001153
00:20:24|0.0001152
00:20:24|0.00011525
00:20:26|0.00011531
00:20:26|0.00011537
00:20:28|0.00011531
00:20:29|0.00011529
00:20:30|0.00011541
00:20:31|0.0001153
00:20:32|0.0001153
00:20:33|0.0001153
00:20:34|0.00011526
00:20:35|0.00011526
00:20:36|0.00011526
00:20:37|0.0001153
00:20:38|0.0001153
00:20:38|0.00011529
00:20:39|0.00011527
00:20:41|0.00011522
00:20:42|0.00011522
00:20:43|0.00011527
00:20:44|0.0001152
00:20:45|0.00011518
00:20:46|0.00011519
00:20:47|0.00011509
00:20:48|0.0001151
00:20:49|0.0001151
00:20:50|0.00011507
00:20:51|0.00011517
00:20:52|0.00011515
00:20:53|0.00011515
00:20:53|0.00011515
00:20:55|0.00011516
00:20:56|0.00011511
00:20:57|0.0001151
00:20:58|0.00011515
00:20:59|0.00011512
00:21:00|0.00011512
00:21:01|0.00011514
00:21:02|0.00011511
00:21:03|0.00011512
00:21:04|0.0001151
00:21:05|0.00011512
00:21:06|0.0001151
00:21:06|0.0001152
00:21:07|0.00011494
00:21:10|0.000115
00:21:10|0.00011499
00:21:11|0.00011499
00:21:13|0.00011491
00:21:14|0.00011491
00:21:15|0.00011491
00:21:16|0.00011491
00:21:18|0.00011492
00:21:19|0.00011492
00:21:20|0.00011491
00:21:21|0.00011491
00:21:23|0.00011491
00:21:23|0.00011492
00:21:25|0.00011492
00:21:26|0.00011492
00:21:27|0.00011492
00:21:28|0.00011491
00:21:29|0.0001149
00:21:30|0.00011489
00:21:31|0.00011486
00:21:32|0.00011486
00:21:33|0.00011483
00:21:33|0.00011491
00:21:34|0.0001149
00:21:37|0.00011478
00:21:37|0.00011474
00:21:38|0.00011479
00:21:39|0.00011478
00:21:40|0.00011483
00:21:41|0.00011474
00:21:42|0.00011469
00:21:43|0.00011457
00:21:44|0.00011458
00:21:45|0.00011455
00:21:46|0.00011464
00:21:47|0.00011462
00:21:48|0.00011465
00:21:49|0.00011465
00:21:50|0.00011467
00:21:51|0.00011466
00:21:52|0.00011468
00:21:53|0.00011468
00:21:54|0.00011466
00:21:55|0.00011461
00:21:56|0.00011461
00:21:57|0.00011466
00:21:58|0.00011466
00:22:00|0.00011466
00:22:01|0.00011465
00:22:02|0.00011466
00:22:03|0.00011465
00:22:04|0.00011466
00:22:05|0.00011466
00:22:06|0.00011466
00:22:07|0.00011466
00:22:07|0.00011465
00:22:09|0.00011465
00:22:10|0.0001147
00:22:12|0.00011469
00:22:12|0.0001147
00:22:13|0.00011469
00:22:14|0.0001147
00:22:15|0.0001147
00:22:16|0.00011469
00:22:17|0.0001147
00:22:18|0.00011484
00:22:20|0.00011498
00:22:22|0.00011495
00:22:22|0.00011493
00:22:23|0.00011496
00:22:24|0.00011491
00:22:26|0.00011497
00:22:27|0.00011497
00:22:28|0.0001149
00:22:29|0.00011497
00:22:29|0.00011497
00:22:31|0.00011497
00:22:32|0.00011493
00:22:33|0.00011499
00:22:34|0.00011503
00:22:35|0.00011502
00:22:36|0.00011498
00:22:37|0.00011492
00:22:38|0.00011506
00:22:39|0.00011505
00:22:40|0.00011531
00:22:41|0.00011525
00:22:42|0.00011527
00:22:43|0.00011533
00:22:44|0.00011531
00:22:45|0.00011551
00:22:46|0.00011545
00:22:47|0.00011546
00:22:48|0.00011545
00:22:48|0.00011549
00:22:50|0.00011559
00:22:51|0.00011557
00:22:52|0.00011555
00:22:53|0.00011549
00:22:54|0.0001156
00:22:55|0.0001155
00:22:56|0.00011557
00:22:57|0.00011561
00:22:58|0.00011568
00:22:59|0.00011566
00:22:59|0.00011567
00:23:01|0.00011565
00:23:02|0.0001158
00:23:03|0.00011578
00:23:04|0.0001158
00:23:05|0.00011581
00:23:06|0.00011581
00:23:07|0.00011586
00:23:08|0.00011581
00:23:09|0.0001158
00:23:10|0.00011585
00:23:11|0.00011582
00:23:12|0.00011589
00:23:13|0.00011585
00:23:14|0.00011581
00:23:15|0.00011579
00:23:16|0.00011578
00:23:17|0.00011577
00:23:18|0.00011566
00:23:20|0.00011567
00:23:21|0.00011563
00:23:22|0.00011576
00:23:23|0.00011563
00:23:24|0.00011563
00:23:26|0.00011526
00:23:27|0.00011525
00:23:29|0.00011551
00:23:29|0.00011555
00:23:30|0.00011553
00:23:31|0.00011554
00:23:32|0.00011553
00:23:34|0.00011552
00:23:35|0.00011553
00:23:36|0.0001155
00:23:37|0.00011543
00:23:37|0.0001152
00:23:39|0.00011519
00:23:41|0.0001152
00:23:41|0.00011533
00:23:42|0.00011531
00:23:43|0.00011531
00:23:44|0.00011531
00:23:45|0.00011526
00:23:46|0.00011529
00:23:47|0.00011518
00:23:48|0.00011518
00:23:49|0.00011531
00:23:50|0.00011533
00:23:51|0.00011531
00:23:52|0.00011531
00:23:53|0.00011532
00:23:54|0.00011532
00:23:55|0.00011531
00:23:56|0.00011532
00:23:57|0.00011531
00:23:58|0.0001153
00:23:59|0.00011521
00:24:00|0.00011526
00:24:01|0.00011514
00:24:02|0.00011524
00:24:03|0.0001153
00:24:04|0.0001153
00:24:05|0.00011531
00:24:06|0.00011532
00:24:07|0.00011532
00:24:08|0.00011532
00:24:09|0.0001153
00:24:10|0.0001153
00:24:12|0.0001153
00:24:13|0.0001153
00:24:14|0.00011534
00:24:15|0.00011535
00:24:16|0.00011534
00:24:17|0.00011534
00:24:17|0.00011534
00:24:18|0.00011534
00:24:21|0.00011536
00:24:22|0.00011537
00:24:23|0.00011534
00:24:24|0.00011533
00:24:26|0.00011537
00:24:26|0.00011554
00:24:28|0.00011554
00:24:29|0.00011554
00:24:29|0.00011557
00:24:31|0.00011571
00:24:33|0.00011574
00:24:33|0.00011578
00:24:35|0.00011578
00:24:36|0.00011582
00:24:37|0.00011582
00:24:38|0.00011588
00:24:39|0.00011575
00:24:41|0.00011574
00:24:41|0.00011588
00:24:42|0.00011579
00:24:43|0.00011579
00:24:44|0.00011575
00:24:45|0.00011581
00:24:46|0.00011581
00:24:47|0.0001158
00:24:48|0.00011575
00:24:50|0.00011579
00:24:51|0.00011591
00:24:52|0.00011586
00:24:53|0.00011588
00:24:54|0.00011587
00:24:55|0.00011582
00:24:55|0.00011581
00:24:57|0.00011581
00:24:58|0.00011591
00:24:59|0.00011591
00:24:59|0.00011591
00:25:01|0.00011591
00:25:02|0.00011592
00:25:03|0.00011591
00:25:04|0.00011591
00:25:05|0.00011591
00:25:06|0.00011591
00:25:07|0.00011591
00:25:08|0.00011591
00:25:09|0.00011591
00:25:10|0.00011588
00:25:11|0.00011586
00:25:12|0.00011587
00:25:12|0.00011576
00:25:14|0.00011583
00:25:15|0.00011583
00:25:15|0.00011583
00:25:17|0.00011581
00:25:17|0.00011575
00:25:18|0.00011575
00:25:19|0.00011575
00:25:21|0.00011576
00:25:23|0.00011576
00:25:24|0.00011571
00:25:25|0.00011572
00:25:27|0.00011576
00:25:28|0.00011574
00:25:29|0.00011567
00:25:30|0.0001157
00:25:31|0.00011565
00:25:32|0.00011565
00:25:33|0.00011567
00:25:34|0.00011566
00:25:35|0.00011566
00:25:36|0.00011574
00:25:37|0.00011574
00:25:38|0.00011574
00:25:39|0.0001157
00:25:40|0.00011574
00:25:40|0.00011569
00:25:42|0.0001157
00:25:43|0.00011567
00:25:44|0.00011567
00:25:44|0.00011567
00:25:46|0.00011567
00:25:47|0.00011567
00:25:48|0.0001157
00:25:48|0.00011567
00:25:50|0.00011567
00:25:51|0.00011567
00:25:52|0.00011571
00:25:54|0.0001157
00:25:54|0.0001157
00:25:55|0.00011572
00:25:56|0.00011574
00:25:57|0.00011583
00:25:58|0.00011575
00:25:59|0.00011575
00:26:01|0.00011575
00:26:02|0.00011575
00:26:03|0.00011575
00:26:04|0.00011572
00:26:04|0.00011572
00:26:06|0.00011577
00:26:07|0.00011577
00:26:08|0.00011577
00:26:08|0.00011578
00:26:10|0.00011578
00:26:10|0.00011577
00:26:12|0.00011579
00:26:13|0.00011579
00:26:13|0.0001158
00:26:15|0.00011577
00:26:16|0.00011578
00:26:17|0.00011575
00:26:18|0.00011575
00:26:19|0.00011577
00:26:20|0.00011577
00:26:21|0.00011567
00:26:23|0.00011567
00:26:23|0.0001156
00:26:24|0.00011549
00:26:25|0.00011565
00:26:27|0.0001156
00:26:28|0.00011562
00:26:29|0.00011563
00:26:30|0.00011548
00:26:31|0.00011555
00:26:32|0.00011555
00:26:32|0.00011555
00:26:33|0.00011558
00:26:35|0.00011563
00:26:36|0.00011562
00:26:37|0.00011562
00:26:38|0.00011557
00:26:38|0.00011557
00:26:39|0.00011558
00:26:40|0.00011562
00:26:42|0.00011574
00:26:43|0.00011562
00:26:44|0.00011569
00:26:45|0.00011569
00:26:46|0.00011569
00:26:47|0.00011569
00:26:48|0.00011574
00:26:49|0.00011569
00:26:51|0.00011568
00:26:51|0.00011569
00:26:53|0.00011569
00:26:54|0.00011568
00:26:55|0.0001157
00:26:56|0.00011564
00:26:57|0.00011555
00:26:58|0.00011557
00:26:59|0.00011559
00:27:01|0.00011569
00:27:01|0.00011569
00:27:02|0.00011569
00:27:03|0.00011561
00:27:05|0.00011567
00:27:05|0.00011567
00:27:06|0.00011567
00:27:08|0.00011567
00:27:09|0.00011566
00:27:09|0.00011566
00:27:11|0.00011567
00:27:11|0.00011568
00:27:13|0.00011568
00:27:13|0.00011545
00:27:14|0.00011541
00:27:15|0.00011562
00:27:16|0.00011548
00:27:17|0.00011547
00:27:18|0.00011541
00:27:20|0.00011554
00:27:20|0.00011552
00:27:21|0.00011531
00:27:23|0.0001153
00:27:25|0.00011528
00:27:26|0.00011528
00:27:27|0.00011523
00:27:28|0.00011523
00:27:29|0.00011528
00:27:30|0.00011528
00:27:31|0.00011529
00:27:32|0.00011534
00:27:33|0.00011529
00:27:34|0.00011534
00:27:35|0.00011529
00:27:36|0.00011528
00:27:37|0.0001153
00:27:38|0.00011532
00:27:39|0.0001153
00:27:40|0.0001153
00:27:41|0.00011525
00:27:42|0.00011525
00:27:43|0.0001153
00:27:45|0.00011525
00:27:46|0.00011525
00:27:47|0.00011529
00:27:47|0.0001153
00:27:49|0.00011529
00:27:50|0.00011529
00:27:51|0.00011528
00:27:51|0.00011529
00:27:52|0.00011529
00:27:54|0.00011529
00:27:54|0.00011529
00:27:55|0.00011529
00:27:56|0.00011529
00:27:58|0.0001153
00:27:58|0.00011529
00:27:59|0.0001153
00:28:00|0.00011528
00:28:01|0.00011528
00:28:02|0.00011528
00:28:03|0.00011533
00:28:05|0.0001153
00:28:05|0.0001153
00:28:07|0.0001153
00:28:07|0.00011534
00:28:08|0.00011534
00:28:10|0.00011533
00:28:10|0.00011534
00:28:11|0.00011535
00:28:12|0.00011539
00:28:13|0.00011539
00:28:14|0.00011545
00:28:16|0.0001154
00:28:16|0.00011545
00:28:17|0.00011549
00:28:18|0.00011545
00:28:20|0.00011545
00:28:20|0.00011545
00:28:21|0.00011545
00:28:22|0.00011542
00:28:24|0.00011542
00:28:26|0.00011542
00:28:27|0.00011543
00:28:28|0.00011545
00:28:29|0.00011546
00:28:30|0.00011545
00:28:31|0.00011545
00:28:32|0.00011545
00:28:33|0.00011546
00:28:34|0.00011638
00:28:35|0.00011572
00:28:37|0.00011578
00:28:37|0.00011577
00:28:39|0.00011579
00:28:40|0.00011585
00:28:41|0.00011601
00:28:42|0.00011607
00:28:42|0.00011607
00:28:43|0.0001162
00:28:44|0.00011617
00:28:45|0.00011624
00:28:46|0.00011622
00:28:48|0.00011627
00:28:49|0.00011623
00:28:49|0.00011618
00:28:51|0.00011612
00:28:52|0.00011608
00:28:54|0.00011601
00:28:54|0.00011599
00:28:56|0.00011585
00:28:56|0.00011588
00:28:57|0.00011585
00:28:58|0.0001158
00:28:59|0.0001158
00:29:01|0.00011582
00:29:01|0.00011585
00:29:03|0.00011588
00:29:04|0.0001159
00:29:05|0.00011594
00:29:06|0.00011594
00:29:07|0.00011612
00:29:08|0.00011604
00:29:09|0.00011615
00:29:10|0.00011614
00:29:11|0.0001161
00:29:12|0.0001161
00:29:13|0.00011616
00:29:14|0.00011616
00:29:15|0.00011611
00:29:16|0.00011627
00:29:17|0.00011626
00:29:18|0.00011621
00:29:19|0.0001162
00:29:20|0.00011618
00:29:21|0.00011617
00:29:22|0.00011617
00:29:23|0.00011624
00:29:24|0.00011625
00:29:26|0.0001163
00:29:26|0.00011641
00:29:28|0.00011628
00:29:29|0.00011641
00:29:30|0.00011625
00:29:31|0.00011627
00:29:32|0.00011626
00:29:33|0.00011626
00:29:34|0.00011632
00:29:35|0.0001164
00:29:37|0.00011632
00:29:38|0.00011632
00:29:39|0.00011631
00:29:40|0.00011624
00:29:42|0.00011634
00:29:43|0.0001164
00:29:44|0.00011632
00:29:45|0.00011632
00:29:46|0.00011626
00:29:47|0.00011627
00:29:48|0.0001163
00:29:49|0.00011632
00:29:50|0.00011634
00:29:51|0.00011641
00:29:52|0.00011642
00:29:53|0.00011642
00:29:54|0.0001165
00:29:55|0.00011644
00:29:56|0.00011644
00:29:57|0.00011647
00:29:58|0.00011644
00:29:59|0.00011647
00:30:00|0.00011648
00:30:01|0.00011648
00:30:02|0.00011649
00:30:03|0.00011651
00:30:04|0.0001166
00:30:05|0.00011662
00:30:06|0.0001166
00:30:07|0.0001165
00:30:08|0.00011651
00:30:09|0.00011664
00:30:10|0.00011655
00:30:11|0.00011661
00:30:12|0.00011661
00:30:13|0.00011663
00:30:14|0.00011676
00:30:16|0.00011699
00:30:16|0.00011699
00:30:17|0.00011689
00:30:18|0.00011699
00:30:19|0.000117
00:30:20|0.00011699
00:30:22|0.00011699
00:30:22|0.000117
00:30:23|0.00011691
00:30:24|0.00011697
00:30:25|0.00011684
00:30:27|0.00011687
00:30:28|0.00011694
00:30:29|0.00011692
00:30:31|0.0001168
00:30:32|0.00011697
00:30:33|0.00011697
00:30:34|0.00011692
00:30:35|0.00011694
00:30:36|0.00011683
00:30:37|0.00011689
00:30:38|0.000117
00:30:39|0.00011689
00:30:40|0.00011698
00:30:42|0.00011697
00:30:42|0.00011699
00:30:44|0.00011696
00:30:45|0.00011696
00:30:46|0.00011699
00:30:46|0.00011694
00:30:47|0.00011696
00:30:49|0.00011695
00:30:50|0.00011695
00:30:50|0.00011695
00:30:51|0.00011695
00:30:52|0.00011691
00:30:54|0.00011694
00:30:55|0.00011692
00:30:56|0.00011693
00:30:56|0.00011693
00:30:57|0.0001169
00:30:59|0.00011685
00:30:59|0.00011685
00:31:00|0.00011684
00:31:01|0.00011693
00:31:03|0.00011693
00:31:03|0.00011671
00:31:04|0.00011677
00:31:06|0.00011673
00:31:06|0.00011678
00:31:07|0.00011673
00:31:08|0.00011674
00:31:09|0.00011677
00:31:11|0.00011673
00:31:12|0.0001168
00:31:13|0.0001168
00:31:14|0.00011673
00:31:15|0.0001167
00:31:16|0.00011675
00:31:17|0.00011675
00:31:18|0.00011662
00:31:19|0.0001167
00:31:20|0.00011667
00:31:21|0.00011661
00:31:22|0.00011656
00:31:23|0.00011661
00:31:24|0.0001167
00:31:25|0.00011661
00:31:26|0.00011671
00:31:28|0.00011669
00:31:29|0.0001167
00:31:30|0.00011671
00:31:31|0.00011675
00:31:32|0.00011674
00:31:33|0.00011674
00:31:35|0.00011675
00:31:36|0.00011674
00:31:37|0.00011673
00:31:38|0.00011673
00:31:39|0.00011673
00:31:41|0.00011664
00:31:42|0.00011649
00:31:42|0.00011648
00:31:44|0.00011655
00:31:45|0.00011655
00:31:45|0.00011659
00:31:47|0.00011653
00:31:48|0.00011654
00:31:49|0.00011653
00:31:50|0.00011663
00:31:50|0.00011667
00:31:51|0.00011667
00:31:53|0.00011669
00:31:54|0.00011661
00:31:55|0.00011658
00:31:56|0.00011658
00:31:56|0.00011667
00:31:57|0.00011661
00:31:59|0.00011654
00:32:00|0.00011667
00:32:01|0.00011663
00:32:03|0.00011662
00:32:03|0.00011662
00:32:05|0.00011662
00:32:05|0.00011641
00:32:07|0.00011632
00:32:07|0.00011634
00:32:09|0.00011633
00:32:09|0.00011633
00:32:10|0.00011636
00:32:11|0.00011635
00:32:12|0.00011628
00:32:14|0.00011638
00:32:14|0.00011628
00:32:16|0.0001164
00:32:16|0.00011635
00:32:18|0.0001162
00:32:19|0.00011619
00:32:20|0.00011616
00:32:21|0.00011616
00:32:22|0.00011624
00:32:23|0.00011614
00:32:24|0.00011609
00:32:25|0.00011615
00:32:26|0.00011606
00:32:27|0.00011599
00:32:29|0.000116
00:32:30|0.00011597
00:32:31|0.00011598
00:32:32|0.0001159
00:32:33|0.00011594
00:32:34|0.00011593
00:32:35|0.00011593
00:32:37|0.00011593
00:32:38|0.00011592
00:32:39|0.00011589
00:32:40|0.00011588
00:32:41|0.00011585
00:32:42|0.0001161
00:32:43|0.00011623
00:32:44|0.00011611
00:32:46|0.00011608
00:32:47|0.00011589
00:32:47|0.0001159
00:32:49|0.00011597
00:32:50|0.00011579
00:32:50|0.00011587
00:32:52|0.00011583
00:32:53|0.00011613
00:32:54|0.00011605
00:32:55|0.00011601
00:32:56|0.00011607
00:32:57|0.00011607
00:32:58|0.000116
00:32:59|0.00011601
00:33:00|0.00011599
00:33:01|0.00011592
00:33:02|0.0001159
00:33:03|0.00011593
00:33:04|0.00011593
00:33:05|0.00011593
00:33:06|0.00011592
00:33:07|0.00011597
00:33:08|0.00011597
00:33:09|0.00011597
00:33:10|0.00011593
00:33:11|0.00011597
00:33:12|0.000116
00:33:13|0.00011585
00:33:14|0.00011594
00:33:15|0.00011593
00:33:16|0.000116
00:33:17|0.000116
00:33:18|0.00011579
00:33:19|0.00011588
00:33:20|0.00011582
00:33:21|0.00011592
00:33:22|0.00011591
00:33:23|0.00011582
00:33:24|0.00011584
00:33:25|0.00011591
00:33:26|0.00011597
00:33:27|0.00011597
00:33:28|0.00011598
00:33:30|0.00011599
00:33:30|0.00011598
00:33:31|0.00011598
00:33:33|0.00011599
00:33:35|0.00011599
00:33:35|0.00011597
00:33:37|0.00011597
00:33:38|0.00011597
00:33:39|0.00011597
00:33:40|0.00011598
00:33:41|0.00011599
00:33:42|0.00011599
00:33:43|0.00011597
00:33:44|0.00011597
00:33:45|0.00011597
00:33:46|0.00011597
00:33:47|0.00011593
00:33:49|0.00011591
00:33:49|0.00011591
00:33:51|0.00011579
00:33:52|0.00011587
00:33:52|0.00011591
00:33:54|0.00011591
00:33:55|0.00011589
00:33:56|0.0001159
00:33:57|0.00011592
00:33:58|0.00011591
00:33:59|0.00011592
00:34:00|0.00011591
00:34:01|0.00011589
00:34:02|0.00011591
00:34:03|0.0001159
00:34:04|0.00011592
00:34:05|0.00011594
00:34:06|0.00011593
00:34:07|0.0001159
00:34:08|0.0001159
00:34:09|0.00011589
00:34:10|0.00011589
00:34:11|0.0001159
00:34:12|0.00011588
00:34:13|0.00011583
00:34:15|0.00011584
00:34:15|0.000116
00:34:16|0.00011595
00:34:17|0.00011595
00:34:18|0.00011596
00:34:19|0.00011595
00:34:20|0.000116
00:34:21|0.00011596
00:34:22|0.00011596
00:34:23|0.00011587
00:34:24|0.00011587
00:34:26|0.00011587
00:34:27|0.00011592
00:34:28|0.00011594
00:34:29|0.00011594
00:34:31|0.00011595
00:34:32|0.00011595
00:34:33|0.00011595
00:34:35|0.00011595
00:34:35|0.00011595
00:34:36|0.00011583
00:34:38|0.0001158
00:34:38|0.00011585
00:34:40|0.00011581
00:34:41|0.00011587
00:34:42|0.00011594
00:34:43|0.00011591
00:34:44|0.00011591
00:34:45|0.00011592
00:34:46|0.00011593
00:34:47|0.00011593
00:34:48|0.00011591
00:34:49|0.00011587
00:34:50|0.00011579
00:34:51|0.00011573
00:34:53|0.00011581
00:34:53|0.00011585
00:34:54|0.00011585
00:34:55|0.00011571
00:34:56|0.00011571
00:34:57|0.00011575
00:34:58|0.00011571
00:35:00|0.00011566
00:35:01|0.00011565
00:35:02|0.00011565
00:35:03|0.00011553
00:35:04|0.00011556
00:35:05|0.00011545
00:35:06|0.00011545
00:35:07|0.00011553
00:35:08|0.00011545
00:35:09|0.00011546
00:35:10|0.00011555
00:35:11|0.00011545
00:35:12|0.00011549
00:35:12|0.0001155
00:35:14|0.00011556
00:35:14|0.00011552
00:35:16|0.00011552
00:35:16|0.0001155
00:35:18|0.00011551
00:35:19|0.0001155
00:35:19|0.0001155
00:35:20|0.00011553
00:35:22|0.00011553
00:35:23|0.00011554
00:35:24|0.00011554
00:35:25|0.00011553
00:35:26|0.00011553
00:35:27|0.00011556
00:35:28|0.00011556
00:35:29|0.00011554
00:35:29|0.00011553
00:35:32|0.00011553
00:35:33|0.00011552
00:35:35|0.00011568
00:35:36|0.00011579
00:35:38|0.00011594
00:35:38|0.00011594
00:35:39|0.00011592
00:35:40|0.00011592
00:35:41|0.00011578
00:35:42|0.00011575
00:35:43|0.00011589
00:35:44|0.00011586
00:35:46|0.00011585
00:35:47|0.00011585
00:35:48|0.00011599
00:35:49|0.00011614
00:35:50|0.00011625
00:35:51|0.0001162
00:35:51|0.00011617
00:35:52|0.00011612
00:35:55|0.00011597
00:35:55|0.00011603
00:35:57|0.00011603
00:35:58|0.00011603
00:35:59|0.00011595
00:36:01|0.00011602
00:36:01|0.000116
00:36:02|0.00011594
00:36:03|0.00011596
00:36:04|0.00011598
00:36:05|0.00011602
00:36:06|0.00011568
00:36:07|0.0001155
00:36:08|0.0001155
00:36:09|0.00011561
00:36:10|0.0001156
00:36:11|0.0001156
00:36:12|0.0001156
00:36:13|0.00011591
00:36:14|0.00011605
00:36:15|0.00011599
00:36:16|0.00011592
00:36:17|0.00011591
00:36:18|0.00011584
00:36:19|0.00011591
00:36:20|0.00011592
00:36:21|0.00011582
00:36:22|0.00011582
00:36:23|0.00011595
00:36:24|0.00011587
00:36:25|0.00011586
00:36:26|0.00011586
00:36:27|0.00011587
00:36:28|0.00011587
00:36:29|0.00011587
00:36:30|0.00011586
00:36:32|0.00011586
00:36:34|0.00011577
00:36:34|0.00011585
00:36:35|0.00011587
00:36:36|0.00011586
00:36:37|0.00011586
00:36:38|0.00011587
00:36:39|0.00011587
00:36:40|0.00011586
00:36:41|0.00011579
00:36:42|0.00011586
00:36:43|0.00011586
00:36:44|0.00011585
00:36:45|0.00011584
00:36:46|0.00011564
00:36:47|0.00011571
00:36:49|0.00011565
00:36:50|0.00011576
00:36:51|0.0001158
00:36:53|0.00011587
00:36:53|0.00011595
00:36:54|0.00011587
00:36:55|0.00011593
00:36:56|0.00011593
00:36:57|0.00011585
00:36:58|0.00011585
00:36:59|0.00011573
00:37:00|0.00011586
00:37:01|0.00011592
00:37:02|0.00011592
00:37:03|0.00011589
00:37:04|0.00011592
00:37:05|0.00011589
00:37:07|0.00011585
00:37:07|0.00011589
00:37:08|0.00011587
00:37:09|0.00011587
00:37:10|0.00011587
00:37:11|0.00011587
00:37:12|0.00011585
00:37:13|0.00011585
00:37:14|0.00011589
00:37:15|0.00011596
00:37:16|0.00011596
00:37:17|0.00011603
00:37:18|0.000116
00:37:19|0.00011595
00:37:20|0.00011595
00:37:21|0.00011601
00:37:22|0.000116
00:37:23|0.00011601
00:37:24|0.00011596
00:37:25|0.00011596
00:37:26|0.00011596
00:37:27|0.00011596
00:37:28|0.00011596
00:37:29|0.00011596
00:37:30|0.000116
00:37:31|0.00011604
00:37:33|0.00011605
00:37:35|0.000116
00:37:35|0.000116
00:37:36|0.00011601
00:37:37|0.00011605
00:37:38|0.00011615
00:37:39|0.0001163
00:37:41|0.00011622
00:37:42|0.00011623
00:37:42|0.00011624
00:37:44|0.00011623
00:37:44|0.00011633
00:37:46|0.00011633
00:37:47|0.00011621
00:37:48|0.00011623
00:37:49|0.00011626
00:37:50|0.00011627
00:37:51|0.0001162
00:37:52|0.00011629
00:37:52|0.00011635
00:37:54|0.00011639
00:37:55|0.00011639
00:37:56|0.00011647
00:37:57|0.00011645
00:37:58|0.00011649
00:37:59|0.00011645
00:38:00|0.00011642
00:38:01|0.00011645
00:38:02|0.00011645
00:38:03|0.00011647
00:38:04|0.00011646
00:38:05|0.00011649
00:38:06|0.00011654
00:38:07|0.00011652
00:38:08|0.00011656
00:38:08|0.00011656
00:38:10|0.00011657
00:38:11|0.0001166
00:38:12|0.00011656
00:38:12|0.0001165
00:38:14|0.00011657
00:38:15|0.00011657
00:38:16|0.00011647
00:38:17|0.00011652
00:38:17|0.00011653
00:38:18|0.00011654
00:38:20|0.00011657
00:38:21|0.00011658
00:38:22|0.00011671
00:38:23|0.00011657
00:38:23|0.00011678
00:38:25|0.00011677
00:38:26|0.00011673
00:38:26|0.00011673
00:38:28|0.00011676
00:38:28|0.00011674
00:38:29|0.00011677
00:38:30|0.00011673
00:38:32|0.00011672
00:38:33|0.00011685
00:38:35|0.00011686
00:38:35|0.00011689
00:38:36|0.00011686
00:38:37|0.00011695
00:38:38|0.00011686
00:38:39|0.00011686
00:38:40|0.00011679
00:38:42|0.00011667
00:38:43|0.00011678
00:38:44|0.00011683
00:38:44|0.00011667
00:38:46|0.00011666
00:38:47|0.00011666
00:38:48|0.00011666
00:38:49|0.00011666
00:38:51|0.00011664
00:38:51|0.00011666
00:38:53|0.00011672
00:38:54|0.00011673
00:38:55|0.00011673
00:38:56|0.00011676
00:38:57|0.00011673
00:38:58|0.00011673
00:38:58|0.00011669
00:39:00|0.00011672
00:39:01|0.00011671
00:39:03|0.00011678
00:39:03|0.00011672
00:39:05|0.00011677
00:39:07|0.00011676
00:39:07|0.00011677
00:39:08|0.00011682
00:39:09|0.00011665
00:39:10|0.00011678
00:39:11|0.00011677
00:39:12|0.00011673
00:39:13|0.00011671
00:39:14|0.00011657
00:39:15|0.00011658
00:39:16|0.00011646
00:39:17|0.00011645
00:39:18|0.00011634
00:39:19|0.00011647
00:39:20|0.00011649
00:39:21|0.00011648
00:39:22|0.00011648
00:39:23|0.00011648
00:39:24|0.00011646
00:39:25|0.00011645
00:39:26|0.00011656
00:39:27|0.00011647
00:39:28|0.00011647
00:39:29|0.0001165
00:39:30|0.00011648
00:39:31|0.00011669
00:39:32|0.00011658
00:39:33|0.00011658
00:39:35|0.00011671
00:39:37|0.00011668
00:39:37|0.00011671
00:39:39|0.0001168
00:39:41|0.00011672
00:39:42|0.00011669
00:39:43|0.00011675
00:39:44|0.0001167
00:39:45|0.0001167
00:39:46|0.00011676
00:39:47|0.00011676
00:39:47|0.00011678
00:39:49|0.00011675
00:39:50|0.00011675
00:39:51|0.00011677
00:39:52|0.00011679
00:39:53|0.0001169
00:39:54|0.00011685
00:39:54|0.00011698
00:39:56|0.00011699
00:39:57|0.00011689
00:39:58|0.00011691
00:39:59|0.00011698
00:40:00|0.000117
00:40:00|0.000117
00:40:02|0.000117
00:40:03|0.000117
00:40:04|0.00011698
00:40:05|0.00011698
00:40:06|0.00011698
00:40:07|0.00011689
00:40:08|0.0001169
00:40:09|0.00011699
00:40:10|0.000117
00:40:12|0.000117
00:40:12|0.000117
00:40:13|0.000117
00:40:14|0.000117
00:40:15|0.00011698
00:40:16|0.000117
00:40:17|0.000117
00:40:18|0.00011699
00:40:19|0.000117
00:40:20|0.00011698
00:40:21|0.00011699
00:40:22|0.00011693
00:40:23|0.00011699
00:40:24|0.00011699
00:40:25|0.00011695
00:40:26|0.000117
00:40:27|0.000117
00:40:28|0.00011699
00:40:29|0.00011698
00:40:30|0.00011715
00:40:31|0.00011699
00:40:32|0.0001171
00:40:33|0.00011707
00:40:34|0.00011719
00:40:35|0.0001171
00:40:37|0.00011706
00:40:39|0.0001171
00:40:39|0.00011709
00:40:40|0.00011705
00:40:42|0.00011704
00:40:43|0.00011704
00:40:45|0.00011702
00:40:46|0.00011697
00:40:47|0.000117
00:40:48|0.00011694
00:40:49|0.00011693
00:40:50|0.00011692
00:40:51|0.00011692
00:40:52|0.00011689
00:40:53|0.00011696
00:40:53|0.00011697
00:40:56|0.000117
00:40:56|0.00011696
00:40:57|0.000117
00:40:58|0.00011693
00:40:59|0.00011693
00:41:00|0.00011701
00:41:01|0.00011701
00:41:02|0.00011701
00:41:03|0.00011701
00:41:04|0.00011701
00:41:05|0.00011702
00:41:06|0.00011701
00:41:07|0.00011701
00:41:08|0.0001172
00:41:09|0.00011713
00:41:10|0.00011713
00:41:11|0.00011719
00:41:12|0.00011719
00:41:13|0.00011714
00:41:14|0.00011721
00:41:15|0.00011721
00:41:16|0.00011722
00:41:17|0.00011723
00:41:18|0.00011732
00:41:19|0.00011725
00:41:20|0.00011725
00:41:21|0.0001173
00:41:22|0.00011739
00:41:23|0.00011744
00:41:24|0.00011745
00:41:25|0.00011747
00:41:26|0.0001175
00:41:27|0.00011756
00:41:28|0.00011763
00:41:29|0.00011766
00:41:30|0.0001176
00:41:31|0.00011776
00:41:32|0.00011774
00:41:33|0.00011779
00:41:34|0.0001179
00:41:35|0.00011786
00:41:37|0.0001179
00:41:38|0.00011791
00:41:40|0.00011799
00:41:41|0.00011799
00:41:43|0.00011791
00:41:43|0.000118
00:41:44|0.00011795
00:41:45|0.00011796
00:41:46|0.000118
00:41:48|0.00011795
00:41:49|0.00011793
00:41:50|0.00011793
00:41:51|0.00011787
00:41:52|0.0001179
00:41:52|0.00011791
00:41:54|0.00011787
00:41:55|0.00011777
00:41:56|0.000118
00:41:57|0.00011786
00:41:58|0.00011799
00:41:59|0.00011793
00:42:00|0.00011794
00:42:01|0.00011796
00:42:03|0.000118
00:42:03|0.000118
00:42:04|0.000118
00:42:06|0.00011792
00:42:07|0.00011796
00:42:08|0.00011799
00:42:09|0.000118
00:42:09|0.00011796
00:42:11|0.00011798
00:42:12|0.00011795
00:42:13|0.00011797
00:42:14|0.00011796
00:42:15|0.00011798
00:42:15|0.00011798
00:42:17|0.00011798
00:42:18|0.00011799
00:42:19|0.00011799
00:42:20|0.00011797
00:42:21|0.00011797
00:42:22|0.00011796
00:42:23|0.00011792
00:42:24|0.00011797
00:42:24|0.00011773
00:42:26|0.00011769
00:42:27|0.00011773
00:42:28|0.00011775
00:42:29|0.00011768
00:42:30|0.00011761
00:42:30|0.00011757
00:42:32|0.00011779
00:42:33|0.00011767
00:42:34|0.00011783
00:42:35|0.00011769
00:42:36|0.00011772
00:42:37|0.00011772
00:42:38|0.0001178
00:42:40|0.00011781
00:42:40|0.00011779
00:42:42|0.00011775
00:42:43|0.00011779
00:42:44|0.0001177
00:42:44|0.0001177
00:42:46|0.0001177
00:42:47|0.00011766
00:42:48|0.00011768
00:42:49|0.0001176
00:42:50|0.00011757
00:42:51|0.00011751
00:42:52|0.00011739
00:42:53|0.00011739
00:42:54|0.0001174
00:42:55|0.0001174
00:42:56|0.00011744
00:42:56|0.00011741
00:42:58|0.0001174
00:42:58|0.00011741
00:43:00|0.0001174
00:43:01|0.00011751
00:43:02|0.00011751
00:43:03|0.00011748
00:43:03|0.00011753
00:43:05|0.00011754
00:43:06|0.00011756
00:43:07|0.00011762
00:43:08|0.00011763
00:43:09|0.00011761
00:43:10|0.0001176
00:43:11|0.00011763
00:43:12|0.00011755
00:43:13|0.0001176
00:43:14|0.00011764
00:43:15|0.00011765
00:43:16|0.00011768
00:43:17|0.00011762
00:43:18|0.00011764
00:43:19|0.0001176
00:43:20|0.00011753
00:43:21|0.00011757
00:43:22|0.00011762
00:43:23|0.00011763
00:43:23|0.00011759
00:43:25|0.00011752
00:43:25|0.00011759
00:43:27|0.00011759
00:43:28|0.00011759
00:43:29|0.00011761
00:43:30|0.00011763
00:43:30|0.00011763
00:43:31|0.0001176
00:43:33|0.00011757
00:43:33|0.00011757
00:43:35|0.00011756
00:43:35|0.00011757
00:43:37|0.00011761
00:43:39|0.00011758
00:43:40|0.00011758
00:43:42|0.00011756
00:43:42|0.00011757
00:43:43|0.00011757
00:43:44|0.0001175
00:43:46|0.00011763
00:43:48|0.00011758
00:43:48|0.00011762
00:43:50|0.00011761
00:43:51|0.00011767
00:43:53|0.00011768
00:43:53|0.00011768
00:43:54|0.00011771
00:43:55|0.00011768
00:43:56|0.00011767
00:43:57|0.00011774
00:43:58|0.00011774
00:43:59|0.00011761
00:44:00|0.00011769
00:44:01|0.00011769
00:44:02|0.00011768
00:44:03|0.00011772
00:44:04|0.00011768
00:44:05|0.0001177
00:44:06|0.00011764
00:44:08|0.00011771
00:44:08|0.00011769
00:44:09|0.00011759
00:44:10|0.0001177
00:44:11|0.0001177
00:44:12|0.0001177
00:44:13|0.00011769
00:44:14|0.00011768
00:44:15|0.00011769
00:44:16|0.0001177
00:44:17|0.0001177
00:44:18|0.0001177
00:44:19|0.00011771
00:44:20|0.0001178
00:44:21|0.0001178
00:44:22|0.00011771
00:44:23|0.00011784
00:44:24|0.000118
00:44:25|0.000118
00:44:26|0.00011799
00:44:27|0.000118
00:44:28|0.00011793
00:44:29|0.00011799
00:44:30|0.00011799
00:44:32|0.00011799
00:44:33|0.00011795
00:44:33|0.00011799
00:44:35|0.000118
00:44:36|0.00011792
00:44:36|0.00011796
00:44:38|0.00011799
00:44:40|0.00011799
00:44:41|0.000118
00:44:42|0.000118
00:44:43|0.000118
00:44:43|0.00011809
00:44:46|0.00011802
00:44:46|0.00011814
00:44:48|0.00011818
00:44:50|0.00011816
00:44:50|0.0001182
00:44:51|0.00011815
00:44:52|0.00011815
00:44:53|0.00011816
00:44:55|0.00011816
00:44:56|0.00011819
00:44:57|0.00011819
00:44:58|0.00011815
00:44:58|0.0001182
00:45:00|0.00011819
00:45:01|0.00011811
00:45:02|0.00011815
00:45:03|0.0001182
00:45:04|0.00011819
00:45:04|0.0001182
00:45:06|0.0001182
00:45:07|0.0001182
00:45:08|0.0001182
00:45:09|0.0001182
00:45:10|0.0001182
00:45:11|0.00011819
00:45:12|0.0001182
00:45:13|0.00011824
00:45:14|0.0001183
00:45:15|0.0001183
00:45:16|0.0001182
00:45:17|0.00011821
00:45:18|0.00011833
00:45:19|0.00011831
00:45:21|0.00011833
00:45:21|0.0001183
00:45:22|0.00011834
00:45:23|0.00011834
00:45:24|0.00011837
00:45:25|0.00011836
00:45:26|0.00011836
00:45:27|0.00011844
00:45:28|0.00011841
00:45:29|0.00011841
00:45:30|0.00011842
00:45:31|0.00011863
00:45:32|0.00011864
00:45:33|0.00011875
00:45:34|0.0001189
00:45:35|0.00011888
00:45:36|0.00011899
00:45:37|0.000119
00:45:38|0.000119
00:45:39|0.000119
00:45:41|0.00011898
00:45:43|0.00011908
00:45:44|0.00011907
00:45:45|0.000119
00:45:46|0.00011904
00:45:47|0.00011909
00:45:48|0.00011909
00:45:50|0.00011924
00:45:50|0.00011916
00:45:51|0.00011923
00:45:52|0.0001193
00:45:53|0.00011926
00:45:55|0.00011939
00:45:56|0.0001195
00:45:57|0.0001195
00:45:58|0.00011978
00:45:59|0.00011974
00:46:00|0.00011981
00:46:01|0.00011979
00:46:02|0.00011984
00:46:03|0.00011988
00:46:04|0.00011991
00:46:05|0.00011973
00:46:06|0.00011969
00:46:06|0.00011982
00:46:09|0.00011981
00:46:09|0.0001198
00:46:10|0.00011981
00:46:11|0.00011985
00:46:12|0.00011997
00:46:13|0.00011975
00:46:14|0.00011977
00:46:15|0.00011977
00:46:16|0.00011982
00:46:18|0.00011975
00:46:19|0.00011976
00:46:20|0.00011983
00:46:21|0.00011985
00:46:22|0.0001199
00:46:23|0.00011987
00:46:23|0.00011993
00:46:24|0.00011986
00:46:26|0.00011992
00:46:26|0.00011991
00:46:28|0.00011995
00:46:29|0.00011994
00:46:30|0.0001199
00:46:31|0.00011992
00:46:32|0.00011991
00:46:33|0.00011992
00:46:34|0.00011984
00:46:35|0.00011994
00:46:36|0.00011991
00:46:37|0.00011993
00:46:37|0.00011998
00:46:39|0.00011996
00:46:40|0.00011997
00:46:42|0.00012
00:46:43|0.00011996
00:46:44|0.00011997
00:46:45|0.00011996
00:46:45|0.00011995
00:46:48|0.00011999
00:46:48|0.00011999
00:46:50|0.00011997
00:46:52|0.00012
00:46:52|0.00011999
00:46:53|0.00012
00:46:54|0.00011999
00:46:55|0.00012
00:46:56|0.00012
00:46:57|0.00012
00:46:58|0.00011997
00:46:59|0.00012
00:47:00|0.00011997
00:47:01|0.00011999
00:47:02|0.00011999
00:47:03|0.00012
00:47:04|0.00012
00:47:05|0.00012
00:47:06|0.00012
00:47:07|0.00012
00:47:08|0.00011997
00:47:09|0.00011999
00:47:10|0.00011998
00:47:11|0.00011999
00:47:12|0.00011998
00:47:13|0.00011999
00:47:14|0.00011992
00:47:15|0.00011964
00:47:16|0.00011995
00:47:17|0.00011969
00:47:18|0.00011978
00:47:19|0.00011959
00:47:20|0.00011977
00:47:21|0.00011962
00:47:22|0.00011966
00:47:23|0.00011963
00:47:24|0.00011981
00:47:25|0.00011982
00:47:26|0.00011982
00:47:27|0.00011978
00:47:28|0.00011982
00:47:29|0.00011978
00:47:30|0.00011983
00:47:31|0.0001198
00:47:32|0.00011982
00:47:33|0.0001198
00:47:34|0.00011982
00:47:35|0.00011991
00:47:36|0.00011988
00:47:37|0.00011981
00:47:38|0.00011981
00:47:39|0.00011981
00:47:40|0.00011981
00:47:42|0.00011976
00:47:44|0.00011969
00:47:45|0.00011978
00:47:46|0.0001198
00:47:47|0.00011982
00:47:49|0.00011982
00:47:49|0.00011982
00:47:50|0.00011971
00:47:51|0.00011976
00:47:52|0.00011979
00:47:53|0.0001198
00:47:55|0.00011958
00:47:56|0.00011934
00:47:57|0.00011961
00:47:58|0.00011954
00:47:59|0.00011964
00:47:59|0.00011964
00:48:01|0.00011955
00:48:02|0.00011951
00:48:03|0.00011927
00:48:04|0.00011955
00:48:05|0.00011956
00:48:06|0.00011962
00:48:07|0.00011931
00:48:08|0.00011943
00:48:10|0.00011937
00:48:10|0.00011945
00:48:11|0.00011951
00:48:12|0.0001195
00:48:13|0.0001194
00:48:14|0.00011944
00:48:15|0.00011947
00:48:16|0.00011948
00:48:17|0.00011948
00:48:18|0.00011944
00:48:20|0.00011938
00:48:21|0.00011948
00:48:21|0.00011951
00:48:23|0.00011944
00:48:23|0.00011944
00:48:25|0.00011923
00:48:25|0.00011916
00:48:27|0.00011905
00:48:28|0.00011912
00:48:29|0.00011919
00:48:30|0.00011904
00:48:31|0.00011916
00:48:32|0.00011889
00:48:32|0.00011892
00:48:34|0.00011883
00:48:34|0.00011888
00:48:36|0.0001189
00:48:37|0.00011888
00:48:38|0.00011888
00:48:39|0.00011899
00:48:40|0.00011891
00:48:41|0.00011899
00:48:42|0.000119
00:48:44|0.000119
00:48:44|0.00011899
00:48:46|0.00011899
00:48:48|0.00011914
00:48:49|0.00011911
00:48:50|0.00011922
00:48:52|0.00011921
00:48:53|0.00011921
00:48:54|0.00011921
00:48:55|0.00011914
00:48:56|0.00011922
00:48:57|0.00011929
00:48:58|0.00011924
00:48:59|0.00011926
00:49:00|0.00011914
00:49:01|0.00011924
00:49:02|0.00011926
00:49:03|0.00011931
00:49:04|0.00011948
00:49:05|0.00011935
00:49:06|0.00011936
00:49:07|0.00011942
00:49:08|0.0001194
00:49:09|0.00011936
00:49:10|0.00011936
00:49:11|0.00011932
00:49:12|0.00011929
00:49:13|0.00011925
00:49:14|0.00011932
00:49:15|0.00011932
00:49:16|0.00011929
00:49:17|0.00011931
00:49:18|0.00011931
00:49:19|0.00011931
00:49:20|0.00011934
00:49:21|0.00011938
00:49:22|0.0001193
00:49:23|0.0001193
00:49:24|0.00011931
00:49:25|0.00011931
00:49:26|0.0001193
00:49:27|0.00011931
00:49:28|0.00011936
00:49:29|0.00011931
00:49:30|0.00011932
00:49:31|0.00011944
00:49:32|0.00011941
00:49:33|0.00011941
00:49:34|0.00011946
00:49:35|0.00011946
00:49:36|0.00011945
00:49:37|0.00011942
00:49:38|0.00011945
00:49:40|0.00011947
00:49:41|0.00011941
00:49:41|0.00011942
00:49:42|0.00011938
00:49:44|0.00011936
00:49:46|0.0001195
00:49:47|0.00011944
00:49:49|0.00011944
00:49:49|0.00011943
00:49:50|0.0001194
00:49:52|0.00011943
00:49:53|0.0001195
00:49:54|0.00011948
00:49:55|0.0001195
00:49:56|0.0001195
00:49:57|0.0001195
00:49:58|0.0001194
00:49:59|0.0001194
00:50:00|0.00011947
00:50:01|0.00011938
00:50:02|0.0001194
00:50:03|0.00011939
00:50:04|0.00011938
00:50:05|0.00011931
00:50:06|0.00011939
00:50:07|0.00011939
00:50:08|0.00011933
00:50:09|0.00011932
00:50:10|0.00011934
00:50:11|0.00011942
00:50:12|0.00011942
00:50:13|0.00011948
00:50:14|0.00011948
00:50:15|0.00011949
00:50:16|0.00011948
00:50:17|0.00011948
00:50:18|0.0001195
00:50:19|0.0001195
00:50:20|0.0001195
00:50:21|0.00011949
00:50:22|0.00011948
00:50:23|0.00011948
00:50:24|0.00011979
00:50:25|0.0001196
00:50:26|0.0001196
00:50:27|0.00011959
00:50:28|0.00011991
00:50:29|0.00011986
00:50:30|0.00012012
00:50:31|0.00012026
00:50:32|0.00012021
00:50:33|0.00012016
00:50:34|0.00012024
00:50:36|0.00012039
00:50:37|0.0001204
00:50:37|0.00012036
00:50:39|0.00012037
00:50:40|0.00012047
00:50:41|0.00012043
00:50:42|0.0001205
00:50:43|0.0001205
00:50:44|0.00012055
00:50:45|0.00012057
00:50:46|0.00012053
00:50:48|0.0001205
00:50:49|0.00012054
00:50:50|0.00012066
00:50:51|0.00012071
00:50:53|0.0001208
00:50:54|0.000121
00:50:55|0.00012097
00:50:56|0.00012096
00:50:57|0.00012108
00:50:58|0.00012105
00:50:59|0.0001213
00:51:00|0.0001213
00:51:01|0.00012132
00:51:02|0.0001215
00:51:03|0.00012153
00:51:04|0.00012157
00:51:05|0.00012154
00:51:06|0.00012163
00:51:07|0.00012163
00:51:08|0.00012165
00:51:09|0.00012174
00:51:10|0.00012206
00:51:11|0.00012189
00:51:12|0.00012218
00:51:13|0.00012222
00:51:14|0.00012216
00:51:15|0.00012238
00:51:16|0.00012237
00:51:17|0.00012243
00:51:18|0.00012242
00:51:19|0.00012228
00:51:20|0.00012244
00:51:21|0.00012246
00:51:22|0.00012247
00:51:23|0.00012234
00:51:24|0.00012244
00:51:25|0.0001223
00:51:26|0.00012237
00:51:27|0.00012234
00:51:28|0.00012239
00:51:29|0.0001223
00:51:30|0.00012218
00:51:31|0.00012198
00:51:32|0.000122
00:51:33|0.00012189
00:51:34|0.00012208
00:51:35|0.00012201
00:51:36|0.00012217
00:51:38|0.00012202
00:51:38|0.000122
00:51:39|0.000122
00:51:41|0.00012178
00:51:42|0.00012187
00:51:43|0.00012189
00:51:44|0.0001219
00:51:44|0.00012191
00:51:46|0.00012192
00:51:47|0.00012165
00:51:48|0.00012188
00:51:50|0.00012188
00:51:51|0.00012196
00:51:52|0.00012199
00:51:53|0.00012197
00:51:53|0.00012199
00:51:55|0.00012192
00:51:56|0.00012193
00:51:57|0.00012198
00:51:58|0.00012196
00:51:59|0.00012194
00:52:00|0.00012188
00:52:01|0.00012187
00:52:02|0.00012166
00:52:03|0.00012175
00:52:04|0.00012175
00:52:05|0.00012176
00:52:06|0.00012172
00:52:07|0.00012171
00:52:08|0.00012153
00:52:09|0.0001215
00:52:10|0.00012162
00:52:11|0.00012166
00:52:13|0.00012163
00:52:14|0.00012165
00:52:15|0.00012175
00:52:16|0.0001219
00:52:17|0.0001218
00:52:17|0.0001219
00:52:18|0.00012198
00:52:20|0.000122
00:52:21|0.00012194
00:52:22|0.00012227
00:52:22|0.00012219
00:52:23|0.00012224
00:52:24|0.00012235
00:52:25|0.00012246
00:52:26|0.00012241
00:52:28|0.00012239
00:52:28|0.00012246
00:52:29|0.00012247
00:52:30|0.00012248
00:52:32|0.00012248
00:52:33|0.00012248
00:52:33|0.00012248
00:52:35|0.00012247
00:52:35|0.00012247
00:52:36|0.00012248
00:52:38|0.00012248
00:52:39|0.00012241
00:52:39|0.00012246
00:52:41|0.00012232
00:52:41|0.00012248
00:52:42|0.00012232
00:52:44|0.00012243
00:52:44|0.00012245
00:52:45|0.00012248
00:52:47|0.00012272
00:52:49|0.00012299
00:52:50|0.000123
00:52:52|0.00012299
00:52:52|0.000123
00:52:54|0.0001232
00:52:56|0.00012322
00:52:57|0.00012329
00:52:57|0.00012326
00:52:59|0.00012333
00:53:00|0.00012336
00:53:02|0.00012345
00:53:02|0.00012353
00:53:03|0.00012354
00:53:04|0.00012369
00:53:06|0.0001237
00:53:07|0.00012377
00:53:08|0.00012385
00:53:09|0.00012386
00:53:09|0.00012399
00:53:11|0.000124
00:53:12|0.000124
00:53:12|0.00012405
00:53:14|0.00012408
00:53:15|0.00012417
00:53:15|0.00012419
00:53:16|0.0001242
00:53:17|0.00012434
00:53:18|0.00012446
00:53:20|0.0001242
00:53:21|0.00012444
00:53:22|0.00012434
00:53:22|0.00012438
00:53:24|0.0001245
00:53:25|0.00012438
00:53:26|0.00012444
00:53:26|0.0001244
00:53:27|0.00012408
00:53:28|0.00012417
00:53:30|0.00012412
00:53:31|0.00012403
00:53:32|0.00012398
00:53:32|0.000124
00:53:33|0.00012361
00:53:35|0.00012369
00:53:36|0.00012356
00:53:37|0.00012368
00:53:37|0.00012367
00:53:38|0.00012338
00:53:40|0.00012332
00:53:41|0.00012355
00:53:42|0.00012375
00:53:42|0.00012361
00:53:44|0.00012367
00:53:44|0.0001236
00:53:46|0.00012365
00:53:46|0.00012356
00:53:48|0.00012355
00:53:49|0.00012365
00:53:51|0.00012364
00:53:52|0.00012359
00:53:54|0.00012362
00:53:55|0.00012363
00:53:56|0.00012351
00:53:58|0.00012362
00:53:59|0.00012366
00:53:59|0.00012381
00:54:01|0.00012378
00:54:02|0.00012372
00:54:02|0.00012386
00:54:04|0.00012356
00:54:06|0.0001237
00:54:06|0.00012383
00:54:07|0.00012375
00:54:08|0.00012354
00:54:10|0.00012362
00:54:11|0.00012406
00:54:12|0.00012389
00:54:13|0.00012371
00:54:14|0.00012366
00:54:15|0.00012414
00:54:16|0.00012431
00:54:17|0.00012431
00:54:18|0.00012433
00:54:19|0.00012416
00:54:20|0.00012419
00:54:21|0.00012421
00:54:22|0.00012412
00:54:23|0.0001241
00:54:24|0.0001243
00:54:25|0.00012427
00:54:26|0.00012427
00:54:27|0.00012432
00:54:28|0.00012417
00:54:29|0.0001243
00:54:30|0.00012411
00:54:31|0.00012395
00:54:33|0.00012399
00:54:33|0.00012425
00:54:34|0.00012448
00:54:36|0.0001244
00:54:36|0.0001243
00:54:38|0.00012447
00:54:39|0.00012432
00:54:40|0.0001243
00:54:41|0.00012425
00:54:41|0.00012436
00:54:43|0.00012441
00:54:43|0.00012452
00:54:45|0.00012464
00:54:46|0.00012469
00:54:46|0.0001246
00:54:47|0.0001248
00:54:49|0.00012493
00:54:51|0.00012495
00:54:52|0.00012491
00:54:53|0.00012495
00:54:54|0.00012495
00:54:55|0.00012498
00:54:56|0.000125
00:54:57|0.00012496
00:54:58|0.00012495
00:54:59|0.00012486
00:55:00|0.00012486
00:55:01|0.00012486
00:55:02|0.00012489
00:55:03|0.00012498
00:55:04|0.000125
00:55:05|0.00012498
00:55:06|0.00012498
00:55:07|0.00012499
00:55:08|0.00012494
00:55:09|0.00012496
00:55:10|0.000125
00:55:11|0.00012497
00:55:12|0.00012499
00:55:13|0.00012496
00:55:14|0.000125
00:55:15|0.00012497
00:55:16|0.00012497
00:55:17|0.00012496
00:55:18|0.00012496
00:55:19|0.0001249
00:55:20|0.0001249
00:55:21|0.00012473
00:55:22|0.00012475
00:55:23|0.00012463
00:55:24|0.00012442
00:55:25|0.00012478
00:55:26|0.0001243
00:55:27|0.00012438
00:55:29|0.00012418
00:55:29|0.000124
00:55:31|0.00012397
00:55:31|0.00012374
00:55:33|0.00012379
00:55:33|0.00012394
00:55:34|0.00012374
00:55:35|0.00012357
00:55:36|0.00012385
00:55:37|0.00012376
00:55:38|0.00012377
00:55:39|0.0001236
00:55:41|0.00012372
00:55:42|0.00012366
00:55:43|0.00012342
00:55:44|0.00012349
00:55:45|0.0001235
00:55:46|0.00012369
00:55:47|0.0001236
00:55:48|0.00012369
00:55:49|0.00012367
00:55:51|0.0001236
00:55:52|0.00012369
00:55:53|0.00012372
00:55:55|0.00012368
00:55:56|0.0001237
00:55:57|0.0001236
00:55:58|0.00012371
00:55:58|0.00012364
00:56:00|0.00012364
00:56:00|0.00012374
00:56:02|0.0001236
00:56:02|0.0001235
00:56:04|0.00012337
00:56:05|0.00012341
00:56:06|0.0001231
00:56:07|0.00012312
00:56:08|0.00012279
00:56:09|0.00012278
00:56:10|0.00012274
00:56:11|0.00012243
00:56:12|0.00012235
00:56:13|0.00012222
00:56:14|0.00012209
00:56:15|0.00012194
00:56:16|0.00012227
00:56:17|0.00012226
00:56:18|0.00012208
00:56:19|0.00012231
00:56:20|0.00012239
00:56:21|0.00012249
00:56:22|0.0001225
00:56:23|0.00012245
00:56:24|0.00012265
00:56:25|0.00012261
00:56:26|0.00012274
00:56:27|0.00012266
00:56:28|0.00012265
00:56:29|0.00012278
00:56:30|0.000123
00:56:31|0.00012299
00:56:32|0.000123
00:56:33|0.00012292
00:56:34|0.00012277
00:56:35|0.0001229
00:56:36|0.00012302
00:56:37|0.00012288
00:56:38|0.0001231
00:56:40|0.00012324
00:56:41|0.00012322
00:56:42|0.00012313
00:56:42|0.000123
00:56:43|0.00012309
00:56:44|0.00012306
00:56:46|0.00012319
00:56:46|0.00012319
00:56:47|0.00012308
00:56:48|0.00012297
00:56:49|0.00012299
00:56:51|0.000123
00:56:52|0.00012304
00:56:53|0.000123
00:56:54|0.00012299
00:56:55|0.000123
00:56:56|0.00012305
00:56:57|0.000123
00:56:58|0.00012296
00:56:59|0.00012302
00:57:00|0.00012306
00:57:01|0.00012296
00:57:02|0.00012311
00:57:03|0.00012298
00:57:04|0.000123
00:57:05|0.00012304
00:57:06|0.00012298
00:57:07|0.00012305
00:57:08|0.00012304
00:57:09|0.00012308
00:57:10|0.00012308
00:57:11|0.00012311
00:57:13|0.00012291
00:57:14|0.0001229
00:57:15|0.0001229
00:57:16|0.00012289
00:57:17|0.00012297
00:57:18|0.00012289
00:57:19|0.00012295
00:57:20|0.00012296
00:57:21|0.00012325
00:57:22|0.00012302
00:57:23|0.0001231
00:57:24|0.00012313
00:57:26|0.00012304
00:57:26|0.00012307
00:57:27|0.00012313
00:57:29|0.00012317
00:57:29|0.00012313
00:57:30|0.00012313
00:57:31|0.00012325
00:57:32|0.00012322
00:57:33|0.00012326
00:57:34|0.00012331
00:57:35|0.00012332
00:57:36|0.0001233
00:57:38|0.00012328
00:57:38|0.00012325
00:57:39|0.00012331
00:57:41|0.00012339
00:57:41|0.00012336
00:57:42|0.0001235
00:57:43|0.0001234
00:57:45|0.00012355
00:57:46|0.00012355
00:57:47|0.00012368
00:57:47|0.00012383
00:57:49|0.00012377
00:57:49|0.00012384
00:57:50|0.00012399
00:57:52|0.00012398
00:57:53|0.00012375
00:57:55|0.00012379
00:57:56|0.00012372
00:57:57|0.00012376
00:57:58|0.00012374
00:57:59|0.00012372
00:58:01|0.00012364
00:58:01|0.0001236
00:58:02|0.00012378
00:58:03|0.00012376
00:58:04|0.00012383
00:58:05|0.00012389
00:58:06|0.00012384
00:58:07|0.00012377
00:58:09|0.00012371
00:58:10|0.00012375
00:58:11|0.00012385
00:58:12|0.00012388
00:58:13|0.00012398
00:58:14|0.0001239
00:58:15|0.00012397
00:58:16|0.00012397
00:58:17|0.00012398
00:58:18|0.00012398
00:58:19|0.00012399
00:58:20|0.00012396
00:58:21|0.0001243
00:58:22|0.00012427
00:58:23|0.00012413
00:58:24|0.00012428
00:58:25|0.00012424
00:58:26|0.0001244
00:58:27|0.00012434
00:58:28|0.0001244
00:58:29|0.00012427
00:58:30|0.00012452
00:58:31|0.00012458
00:58:32|0.00012474
00:58:33|0.00012467
00:58:34|0.00012478
00:58:35|0.00012484
00:58:36|0.00012483
00:58:37|0.00012483
00:58:38|0.00012481
00:58:39|0.0001248
00:58:40|0.00012474
00:58:41|0.0001249
00:58:42|0.00012488
00:58:43|0.00012484
00:58:44|0.00012484
00:58:45|0.00012489
00:58:46|0.00012485
00:58:47|0.00012483
00:58:48|0.00012483
00:58:49|0.00012477
00:58:50|0.00012487
00:58:51|0.00012481
00:58:52|0.00012492
00:58:54|0.00012497
00:58:55|0.00012472
00:58:56|0.00012496
00:58:57|0.00012489
00:58:58|0.00012489
00:58:59|0.000125
00:59:00|0.000125
00:59:01|0.000125
00:59:02|0.000125
00:59:02|0.00012494
00:59:04|0.00012479
00:59:05|0.00012463
00:59:07|0.0001245
00:59:07|0.0001245
00:59:08|0.00012427
00:59:09|0.00012424
00:59:10|0.00012404
00:59:11|0.00012389
00:59:12|0.00012383
00:59:13|0.00012378
00:59:14|0.00012368
00:59:15|0.00012388
00:59:16|0.00012369
00:59:17|0.00012369
00:59:18|0.000124
00:59:19|0.00012398
00:59:20|0.00012414
00:59:21|0.00012429
00:59:23|0.0001243
00:59:23|0.00012425
00:59:24|0.00012423
00:59:25|0.00012419
00:59:26|0.00012409
00:59:27|0.00012411
00:59:28|0.00012399
00:59:29|0.00012389
00:59:30|0.00012384
00:59:31|0.00012386
00:59:32|0.00012379
00:59:34|0.00012369
00:59:34|0.00012384
00:59:35|0.00012382
00:59:36|0.00012381
00:59:37|0.00012385
00:59:39|0.00012381
00:59:39|0.00012381
00:59:40|0.00012381
00:59:41|0.00012401
00:59:42|0.00012405
00:59:43|0.00012409
00:59:44|0.00012391
00:59:45|0.00012404
00:59:46|0.00012383
00:59:47|0.00012392
00:59:48|0.0001239
00:59:50|0.00012386
00:59:50|0.00012386
00:59:51|0.00012399
00:59:52|0.00012392
00:59:53|0.00012381
00:59:55|0.00012385
00:59:57|0.00012381
00:59:57|0.00012383
00:59:58|0.00012384
00:59:59|0.00012377
01:00:00|0.00012385
01:00:01|0.00012393
01:00:02|0.00012399
01:00:03|0.00012398
01:00:04|0.00012381
01:00:05|0.00012373
01:00:06|0.0001238
01:00:07|0.00012391
01:00:08|0.00012391
01:00:09|0.00012393
01:00:10|0.00012394
01:00:11|0.00012395
01:00:12|0.00012399
01:00:13|0.00012395
01:00:14|0.000124
01:00:15|0.00012399
01:00:16|0.00012391
01:00:17|0.00012369
01:00:18|0.00012374
01:00:19|0.00012366
01:00:20|0.00012361
01:00:21|0.00012358
01:00:22|0.00012359
01:00:23|0.0001236
01:00:24|0.00012361
01:00:25|0.00012369
01:00:26|0.00012365
01:00:28|0.00012359
01:00:29|0.00012357
01:00:30|0.00012352
01:00:30|0.0001235
01:00:32|0.0001235
01:00:32|0.00012351
01:00:34|0.00012351
01:00:34|0.0001235
01:00:35|0.00012343
01:00:36|0.00012336
01:00:37|0.00012326
01:00:38|0.00012302
01:00:40|0.00012239
01:00:41|0.00012293
01:00:42|0.00012266
01:00:44|0.00012272
01:00:45|0.00012267
01:00:46|0.00012265
01:00:47|0.00012266
01:00:48|0.0001227
01:00:49|0.00012246
01:00:50|0.0001226
01:00:50|0.00012259
01:00:51|0.00012249
01:00:53|0.00012228
01:00:54|0.0001223
01:00:56|0.00012248
01:00:56|0.00012218
01:00:58|0.00012233
01:00:58|0.00012233
01:01:01|0.00012214
01:01:02|0.00012221
01:01:03|0.00012227
01:01:03|0.00012223
01:01:04|0.00012235
01:01:06|0.00012228
01:01:07|0.00012237
01:01:08|0.0001226
01:01:09|0.00012266
01:01:09|0.00012275
01:01:11|0.00012264
01:01:11|0.0001225
01:01:12|0.00012258
01:01:14|0.00012257
01:01:15|0.00012248
01:01:16|0.00012252
01:01:17|0.00012238
01:01:18|0.00012231
01:01:19|0.00012223
01:01:20|0.00012217
01:01:22|0.00012214
01:01:22|0.000122
01:01:23|0.000122
01:01:24|0.00012183
01:01:25|0.00012166
01:01:27|0.00012155
01:01:27|0.00012164
01:01:28|0.00012166
01:01:29|0.0001216
01:01:30|0.00012151
01:01:31|0.00012159
01:01:32|0.00012155
01:01:33|0.00012155
01:01:34|0.0001216
01:01:35|0.00012162
01:01:37|0.00012158
01:01:38|0.00012162
01:01:39|0.00012165
01:01:40|0.00012151
01:01:41|0.00012159
01:01:41|0.00012159
01:01:42|0.0001216
01:01:44|0.00012167
01:01:45|0.00012182
01:01:46|0.00012166
01:01:46|0.00012161
01:01:48|0.0001217
01:01:49|0.00012167
01:01:50|0.0001217
01:01:50|0.00012162
01:01:52|0.00012162
01:01:53|0.00012171
01:01:54|0.00012174
01:01:54|0.0001217
01:01:56|0.00012199
01:01:58|0.0001217
01:01:59|0.00012184
01:02:01|0.0001219
01:02:01|0.00012188
01:02:03|0.00012193
01:02:04|0.000122
01:02:05|0.00012211
01:02:06|0.00012245
01:02:07|0.00012228
01:02:08|0.00012247
01:02:10|0.00012249
01:02:10|0.00012261
01:02:11|0.00012266
01:02:12|0.00012264
01:02:13|0.00012272
01:02:14|0.00012275
01:02:15|0.0001229
01:02:16|0.00012288
01:02:17|0.0001229
01:02:18|0.0001229
01:02:19|0.00012289
01:02:20|0.00012292
01:02:22|0.00012264
01:02:23|0.00012273
01:02:24|0.00012284
01:02:25|0.00012278
01:02:26|0.00012274
01:02:26|0.00012283
01:02:28|0.00012278
01:02:29|0.00012274
01:02:30|0.00012278
01:02:32|0.0001228
01:02:32|0.00012284
01:02:33|0.0001229
01:02:34|0.0001229
01:02:35|0.00012281
01:02:36|0.00012288
01:02:37|0.00012284
01:02:38|0.0001228
01:02:39|0.00012261
01:02:40|0.00012272
01:02:41|0.00012273
01:02:43|0.00012273
01:02:43|0.00012269
01:02:44|0.00012266
01:02:45|0.00012251
01:02:46|0.0001224
01:02:48|0.00012234
01:02:48|0.00012264
01:02:49|0.00012266
01:02:50|0.00012259
01:02:51|0.00012278
01:02:53|0.00012283
01:02:54|0.0001229
01:02:55|0.00012292
01:02:56|0.000123
01:02:58|0.00012321
01:02:59|0.00012338
01:03:01|0.00012346
01:03:01|0.00012336
01:03:03|0.00012339
01:03:05|0.00012339
01:03:06|0.00012347
01:03:07|0.00012334
01:03:08|0.00012332
01:03:09|0.00012334
01:03:10|0.00012325
01:03:11|0.00012321
01:03:12|0.00012322
01:03:13|0.00012342
01:03:14|0.0001235
01:03:15|0.00012354
01:03:16|0.00012358
01:03:17|0.00012365
01:03:18|0.00012371
01:03:19|0.00012381
01:03:20|0.00012383
01:03:21|0.00012393
01:03:22|0.00012411
01:03:23|0.00012411
01:03:24|0.0001242
01:03:25|0.00012429
01:03:26|0.00012422
01:03:27|0.00012423
01:03:28|0.00012404
01:03:29|0.00012415
01:03:30|0.00012421
01:03:32|0.00012418
01:03:32|0.0001243
01:03:33|0.00012432
01:03:34|0.00012431
01:03:35|0.00012432
01:03:36|0.00012437
01:03:37|0.00012439
01:03:38|0.00012452
01:03:39|0.00012448
01:03:40|0.00012456
01:03:41|0.00012454
01:03:43|0.00012472
01:03:43|0.00012475
01:03:44|0.00012469
01:03:45|0.00012482
01:03:46|0.00012476
01:03:48|0.00012484
01:03:48|0.00012491
01:03:49|0.00012486
01:03:50|0.00012495
01:03:51|0.00012499
01:03:52|0.00012489
01:03:53|0.00012497
01:03:54|0.000125
01:03:55|0.00012493
01:03:57|0.000125
01:03:57|0.00012495
01:03:59|0.00012493
01:04:01|0.00012494
01:04:01|0.000125
01:04:02|0.00012528
01:04:03|0.00012549
01:04:04|0.00012556
01:04:05|0.00012564
01:04:06|0.00012576
01:04:07|0.00012597
01:04:08|0.00012585
01:04:10|0.00012587
01:04:11|0.00012594
01:04:12|0.00012614
01:04:13|0.00012612
01:04:15|0.00012636
01:04:16|0.00012639
01:04:17|0.00012657
01:04:17|0.00012659
01:04:18|0.00012667
01:04:20|0.00012665
01:04:20|0.00012665
01:04:21|0.00012667
01:04:22|0.00012667
01:04:24|0.00012667
01:04:24|0.00012661
01:04:26|0.00012662
01:04:27|0.00012667
01:04:28|0.00012666
01:04:29|0.00012658
01:04:30|0.0001264
01:04:31|0.00012641
01:04:32|0.00012638
01:04:33|0.00012637
01:04:33|0.00012632
01:04:35|0.00012621
01:04:36|0.00012624
01:04:36|0.00012611
01:04:38|0.00012616
01:04:39|0.00012624
01:04:40|0.00012658
01:04:41|0.00012639
01:04:41|0.00012652
01:04:43|0.00012647
01:04:43|0.00012645
01:04:45|0.00012643
01:04:45|0.0001264
01:04:46|0.00012654
01:04:47|0.00012655
01:04:48|0.00012655
01:04:50|0.00012659
01:04:50|0.00012659
01:04:52|0.00012658
01:04:53|0.00012659
01:04:54|0.0001266
01:04:54|0.00012667
01:04:56|0.0001269
01:04:57|0.00012685
01:04:58|0.00012716
01:04:58|0.00012734
01:05:00|0.00012737
01:05:02|0.0001274
01:05:04|0.00012731
01:05:04|0.00012738
01:05:05|0.00012748
01:05:06|0.00012748
01:05:07|0.00012748
01:05:09|0.00012743
01:05:10|0.00012765
01:05:10|0.0001275
01:05:12|0.00012756
01:05:13|0.00012757
01:05:14|0.00012762
01:05:15|0.00012788
01:05:17|0.00012778
01:05:18|0.0001279
01:05:19|0.00012788
01:05:20|0.00012782
01:05:21|0.00012786
01:05:22|0.0001279
01:05:24|0.00012788
01:05:24|0.00012786
01:05:26|0.00012773
01:05:27|0.00012786
01:05:29|0.00012758
01:05:29|0.00012766
01:05:31|0.00012719
01:05:32|0.00012691
01:05:33|0.00012685
01:05:35|0.00012667
01:05:35|0.00012591
01:05:36|0.0001259
01:05:37|0.000126
01:05:38|0.00012586
01:05:39|0.000126
01:05:40|0.00012568
01:05:41|0.00012582
01:05:42|0.000126
01:05:43|0.00012599
01:05:45|0.00012612
01:05:46|0.00012619
01:05:47|0.00012623
01:05:47|0.00012616
01:05:49|0.00012654
01:05:49|0.00012635
01:05:51|0.00012637
01:05:52|0.00012672
01:05:53|0.00012647
01:05:54|0.00012644
01:05:55|0.00012653
01:05:56|0.00012643
01:05:57|0.00012671
01:05:58|0.00012674
01:06:00|0.00012667
01:06:01|0.00012668
01:06:03|0.0001268
01:06:04|0.00012701
01:06:05|0.00012707
01:06:06|0.00012711
01:06:08|0.00012697
01:06:08|0.00012699
01:06:10|0.00012699
01:06:11|0.00012691
01:06:12|0.00012701
01:06:13|0.00012692
01:06:14|0.00012688
01:06:14|0.00012681
01:06:16|0.00012676
01:06:17|0.00012644
01:06:18|0.00012641
01:06:19|0.00012622
01:06:20|0.00012601
01:06:21|0.00012602
01:06:22|0.00012601
01:06:23|0.00012575
01:06:24|0.00012591
01:06:25|0.00012598
01:06:26|0.00012581
01:06:27|0.0001255
01:06:28|0.00012567
01:06:29|0.00012564
01:06:30|0.00012558
01:06:31|0.00012568
01:06:32|0.00012527
01:06:33|0.00012558
01:06:34|0.0001255
01:06:35|0.00012549
01:06:36|0.0001255
01:06:37|0.0001254
01:06:38|0.00012543
01:06:39|0.00012549
01:06:40|0.00012538
01:06:41|0.00012541
01:06:42|0.00012523
01:06:43|0.0001252
01:06:44|0.00012517
01:06:45|0.00012508
01:06:46|0.00012525
01:06:47|0.00012516
01:06:48|0.00012521
01:06:49|0.0001251
01:06:50|0.0001255
01:06:51|0.00012547
01:06:52|0.00012553
01:06:53|0.0001253
01:06:54|0.00012563
01:06:55|0.00012553
01:06:56|0.00012577
01:06:57|0.00012583
01:06:58|0.00012584
01:07:00|0.00012586
01:07:01|0.000126
01:07:02|0.00012598
01:07:03|0.00012616
01:07:05|0.00012623
01:07:06|0.0001264
01:07:07|0.00012665
01:07:09|0.000127
01:07:09|0.00012717
01:07:10|0.00012748
01:07:11|0.0001272
01:07:12|0.00012707
01:07:13|0.00012699
01:07:14|0.00012701
01:07:15|0.00012663
01:07:16|0.00012673
01:07:17|0.00012656
01:07:18|0.00012663
01:07:19|0.00012646
01:07:20|0.00012617
01:07:21|0.00012639
01:07:22|0.00012606
01:07:23|0.00012594
01:07:24|0.00012546
01:07:25|0.00012555
01:07:26|0.00012523
01:07:27|0.00012531
01:07:28|0.00012518
01:07:29|0.00012516
01:07:30|0.00012521
01:07:31|0.00012525
01:07:32|0.00012531
01:07:33|0.00012527
01:07:34|0.00012536
01:07:35|0.00012536
01:07:36|0.00012542
01:07:37|0.00012544
01:07:38|0.00012544
01:07:39|0.00012536
01:07:40|0.00012536
01:07:41|0.00012529
01:07:42|0.00012535
01:07:43|0.00012522
01:07:44|0.00012527
01:07:45|0.00012524
01:07:46|0.00012536
01:07:47|0.00012529
01:07:48|0.00012538
01:07:49|0.00012539
01:07:50|0.00012541
01:07:51|0.00012548
01:07:52|0.00012547
01:07:53|0.00012549
01:07:54|0.00012569
01:07:55|0.00012576
01:07:56|0.00012577
01:07:57|0.00012622
01:07:58|0.00012638
01:07:59|0.00012625
01:08:01|0.00012611
01:08:03|0.00012607
01:08:04|0.00012619
01:08:05|0.00012619
01:08:06|0.00012601
01:08:07|0.00012603
01:08:08|0.00012619
01:08:10|0.00012621
01:08:10|0.0001262
01:08:11|0.00012614
01:08:12|0.00012609
01:08:13|0.00012615
01:08:15|0.000126
01:08:15|0.00012586
01:08:16|0.00012554
01:08:17|0.00012568
01:08:18|0.00012565
01:08:19|0.00012616
01:08:20|0.00012605
01:08:21|0.00012602
01:08:22|0.00012603
01:08:23|0.00012604
01:08:24|0.000126
01:08:26|0.00012601
01:08:26|0.00012592
01:08:27|0.00012582
01:08:28|0.00012588
01:08:29|0.00012579
01:08:31|0.00012581
01:08:32|0.00012575
01:08:32|0.00012572
01:08:33|0.0001258
01:08:35|0.00012581
01:08:36|0.00012581
01:08:37|0.0001258
01:08:37|0.00012588
01:08:39|0.0001258
01:08:40|0.00012589
01:08:41|0.00012582
01:08:42|0.00012589
01:08:43|0.00012593
01:08:44|0.0001262
01:08:45|0.00012636
01:08:47|0.00012638
01:08:48|0.00012658
01:08:49|0.00012655
01:08:50|0.00012663
01:08:51|0.00012662
01:08:52|0.00012646
01:08:53|0.00012642
01:08:54|0.00012662
01:08:55|0.0001265
01:08:56|0.00012644
01:08:57|0.00012648
01:08:58|0.00012644
01:08:59|0.0001265
01:09:00|0.00012628
01:09:01|0.00012634
01:09:03|0.00012634
01:09:03|0.00012632
01:09:04|0.00012633
01:09:05|0.00012627
01:09:06|0.00012627
01:09:08|0.00012595
01:09:09|0.00012596
01:09:11|0.000126
01:09:11|0.00012593
01:09:12|0.00012589
01:09:13|0.00012595
01:09:14|0.00012599
01:09:15|0.00012585
01:09:16|0.00012588
01:09:17|0.00012595
01:09:18|0.00012602
01:09:19|0.00012597
01:09:21|0.0001261
01:09:22|0.00012604
01:09:23|0.00012616
01:09:24|0.00012616
01:09:24|0.00012606
01:09:26|0.00012609
01:09:27|0.00012612
01:09:28|0.00012621
01:09:28|0.00012623
01:09:30|0.00012629
01:09:32|0.0001262
01:09:32|0.00012618
01:09:33|0.00012617
01:09:35|0.00012618
01:09:35|0.00012617
01:09:37|0.00012618
01:09:38|0.00012619
01:09:39|0.00012616
01:09:40|0.00012603
01:09:41|0.00012595
01:09:42|0.00012603
01:09:42|0.00012591
01:09:44|0.00012597
01:09:45|0.00012599
01:09:45|0.00012611
01:09:47|0.00012602
01:09:48|0.00012599
01:09:49|0.00012605
01:09:50|0.0001261
01:09:51|0.00012607
01:09:52|0.000126
01:09:53|0.0001259
01:09:54|0.00012604
01:09:55|0.00012582
01:09:56|0.00012569
01:09:57|0.00012563
01:09:58|0.00012552
01:09:59|0.0001255
01:10:00|0.00012551
01:10:01|0.00012546
01:10:02|0.00012569
01:10:04|0.00012569
01:10:05|0.00012564
01:10:06|0.00012561
01:10:08|0.00012568
01:10:09|0.00012568
01:10:11|0.0001258
01:10:11|0.00012558
01:10:12|0.00012568
01:10:13|0.00012571
01:10:14|0.00012572
01:10:16|0.00012575
01:10:17|0.00012564
01:10:18|0.00012551
01:10:19|0.00012563
01:10:21|0.0001257
01:10:22|0.00012576
01:10:23|0.00012573
01:10:24|0.00012576
01:10:25|0.00012579
01:10:26|0.00012578
01:10:26|0.00012579
01:10:28|0.00012577
01:10:29|0.00012578
01:10:30|0.00012576
01:10:31|0.00012564
01:10:32|0.00012587
01:10:33|0.00012566
01:10:34|0.00012571
01:10:35|0.00012554
01:10:36|0.00012554
01:10:38|0.00012561
01:10:38|0.00012535
01:10:39|0.00012529
01:10:40|0.00012561
01:10:41|0.00012435
01:10:42|0.00012465
01:10:43|0.00012464
01:10:44|0.00012486
01:10:45|0.00012463
01:10:46|0.00012486
01:10:47|0.00012499
01:10:49|0.0001249
01:10:49|0.00012499
01:10:50|0.00012483
01:10:51|0.0001249
01:10:52|0.00012492
01:10:53|0.00012491
01:10:54|0.00012486
01:10:55|0.00012481
01:10:56|0.00012463
01:10:57|0.00012473
01:10:58|0.00012455
01:10:59|0.00012474
01:11:00|0.00012463
01:11:01|0.00012462
01:11:02|0.0001245
01:11:04|0.00012461
01:11:05|0.00012459
01:11:06|0.00012468
01:11:08|0.00012459
01:11:08|0.00012462
01:11:09|0.00012441
01:11:10|0.00012467
01:11:11|0.00012474
01:11:13|0.00012469
01:11:14|0.00012476
01:11:15|0.0001248
01:11:16|0.0001253
01:11:17|0.0001256
01:11:18|0.00012542
01:11:19|0.0001255
01:11:19|0.00012561
01:11:22|0.00012541
01:11:22|0.00012544
01:11:23|0.00012546
01:11:24|0.00012553
01:11:25|0.00012557
01:11:26|0.00012549
01:11:27|0.00012559
01:11:28|0.00012559
01:11:29|0.00012552
01:11:30|0.00012569
01:11:31|0.0001257
01:11:33|0.0001258
01:11:33|0.00012596
01:11:35|0.00012607
01:11:35|0.00012608
01:11:37|0.000126
01:11:38|0.00012582
01:11:39|0.00012563
01:11:40|0.00012594
01:11:41|0.00012591
01:11:42|0.00012574
01:11:43|0.00012571
01:11:44|0.00012567
01:11:45|0.00012608
01:11:46|0.00012596
01:11:47|0.00012594
01:11:49|0.00012604
01:11:50|0.00012601
01:11:50|0.00012607
01:11:51|0.00012612
01:11:52|0.00012615
01:11:54|0.00012611
01:11:55|0.00012613
01:11:55|0.00012584
01:11:56|0.00012597
01:11:57|0.00012599
01:11:58|0.00012589
01:12:00|0.00012593
01:12:00|0.00012597
01:12:01|0.0001259
01:12:02|0.0001259
01:12:03|0.00012601
01:12:05|0.00012593
01:12:06|0.00012581
01:12:08|0.00012587
01:12:09|0.00012576
01:12:10|0.0001258
01:12:12|0.00012566
01:12:12|0.00012566
01:12:14|0.00012561
01:12:15|0.00012545
01:12:16|0.0001255
01:12:17|0.00012523
01:12:18|0.000125
01:12:19|0.00012509
01:12:20|0.00012486
01:12:21|0.00012486
01:12:22|0.00012463
01:12:23|0.00012476
01:12:24|0.00012467
01:12:25|0.00012482
01:12:26|0.00012467
01:12:27|0.00012447
01:12:28|0.00012463
01:12:29|0.00012468
01:12:30|0.00012474
01:12:31|0.00012481
01:12:32|0.00012491
01:12:33|0.0001248
01:12:35|0.00012485
01:12:35|0.000125
01:12:37|0.00012501
01:12:39|0.00012488
01:12:39|0.00012495
01:12:40|0.00012504
01:12:41|0.000125
01:12:42|0.0001249
01:12:43|0.00012494
01:12:44|0.00012505
01:12:45|0.00012501
01:12:46|0.00012516
01:12:47|0.00012511
01:12:48|0.00012502
01:12:49|0.00012509
01:12:50|0.00012512
01:12:51|0.00012505
01:12:52|0.00012504
01:12:53|0.0001251
01:12:54|0.0001252
01:12:55|0.00012516
01:12:56|0.00012522
01:12:57|0.00012521
01:12:58|0.00012526
01:13:00|0.00012536
01:13:00|0.00012534
01:13:01|0.00012519
01:13:02|0.00012518
01:13:03|0.00012516
01:13:04|0.00012507
01:13:06|0.0001251
01:13:07|0.00012507
01:13:09|0.00012482
01:13:10|0.00012485
01:13:12|0.00012484
01:13:12|0.00012478
01:13:13|0.00012486
01:13:14|0.00012472
01:13:15|0.0001248
01:13:16|0.00012483
01:13:18|0.00012473
01:13:19|0.00012469
01:13:20|0.00012464
01:13:21|0.00012467
01:13:22|0.00012469
01:13:23|0.0001245
01:13:24|0.00012457
01:13:25|0.00012455
01:13:26|0.00012436
01:13:27|0.00012424
01:13:28|0.00012427
01:13:29|0.00012425
01:13:30|0.00012414
01:13:32|0.0001238
01:13:33|0.00012391
01:13:33|0.00012391
01:13:35|0.00012381
01:13:36|0.0001238
01:13:37|0.0001238
01:13:38|0.00012378
01:13:39|0.00012377
01:13:40|0.00012376
01:13:41|0.00012382
01:13:41|0.00012381
01:13:43|0.0001239
01:13:43|0.00012392
01:13:45|0.00012399
01:13:45|0.00012397
01:13:47|0.00012386
01:13:47|0.00012393
01:13:48|0.00012393
01:13:49|0.00012384
01:13:51|0.00012396
01:13:52|0.000124
01:13:52|0.00012398
01:13:54|0.00012414
01:13:55|0.00012414
01:13:55|0.00012427
01:13:57|0.00012432
01:13:58|0.00012419
01:13:59|0.00012439
01:14:00|0.00012426
01:14:01|0.00012426
01:14:01|0.00012422
01:14:03|0.00012434
01:14:03|0.00012431
01:14:05|0.00012426
01:14:06|0.0001242
01:14:08|0.00012418
01:14:08|0.00012419
01:14:10|0.00012422
01:14:12|0.00012423
01:14:13|0.00012425
01:14:14|0.000124
01:14:15|0.00012398
01:14:17|0.00012398
01:14:17|0.00012375
01:14:20|0.00012407
01:14:20|0.00012401
01:14:21|0.00012397
01:14:22|0.00012397
01:14:23|0.00012378
01:14:24|0.00012378
01:14:26|0.00012375
01:14:26|0.00012375
01:14:27|0.00012375
01:14:28|0.0001235
01:14:29|0.00012364
01:14:31|0.00012366
01:14:31|0.00012378
01:14:32|0.00012351
01:14:33|0.00012366
01:14:34|0.00012347
01:14:36|0.00012361
01:14:37|0.00012359
01:14:38|0.00012347
01:14:39|0.00012357
01:14:40|0.0001235
01:14:41|0.00012361
01:14:42|0.0001236
01:14:42|0.00012348
01:14:44|0.00012332
01:14:45|0.00012343
01:14:46|0.00012337
01:14:47|0.00012315
01:14:47|0.00012332
01:14:49|0.00012317
01:14:50|0.00012305
01:14:51|0.00012306
01:14:52|0.00012314
01:14:53|0.00012303
01:14:54|0.000123
01:14:55|0.00012304
01:14:56|0.000123
01:14:57|0.00012281
01:14:58|0.00012272
01:14:59|0.00012261
01:15:00|0.00012276
01:15:01|0.00012272
01:15:02|0.00012279
01:15:03|0.00012245
01:15:04|0.00012249
01:15:05|0.00012236
01:15:06|0.00012219
01:15:07|0.00012241
01:15:08|0.00012223
01:15:09|0.00012229
01:15:11|0.00012214
01:15:12|0.00012211
01:15:14|0.00012219
01:15:15|0.00012214
01:15:16|0.00012201
01:15:17|0.00012211
01:15:19|0.000122
01:15:19|0.000122
01:15:20|0.00012174
01:15:21|0.00012179
01:15:22|0.00012175
01:15:23|0.00012183
01:15:25|0.00012183
01:15:25|0.00012188
01:15:26|0.00012189
01:15:27|0.00012194
01:15:28|0.00012191
01:15:29|0.0001219
01:15:30|0.00012178
01:15:32|0.0001215
01:15:32|0.00012167
01:15:34|0.00012162
01:15:35|0.00012156
01:15:35|0.00012122
01:15:37|0.00012149
01:15:38|0.00012125
01:15:39|0.00012114
01:15:40|0.00012106
01:15:41|0.000121
01:15:41|0.000121
01:15:43|0.00012102
01:15:43|0.000121
01:15:45|0.00012101
01:15:46|0.00012113
01:15:47|0.00012143
01:15:48|0.00012145
01:15:49|0.00012172
01:15:50|0.00012186
01:15:51|0.00012188
01:15:52|0.00012193
01:15:53|0.00012212
01:15:54|0.00012237
01:15:55|0.0001224
01:15:56|0.00012215
01:15:57|0.00012223
01:15:58|0.00012234
01:15:59|0.00012228
01:16:00|0.00012228
01:16:00|0.00012225
01:16:01|0.00012242
01:16:03|0.00012247
01:16:04|0.0001225
01:16:04|0.00012275
01:16:06|0.00012263
01:16:07|0.00012259
01:16:08|0.00012256
01:16:10|0.00012238
01:16:11|0.00012252
01:16:13|0.00012236
01:16:13|0.00012206
01:16:14|0.00012219
01:16:15|0.00012216
01:16:16|0.00012193
01:16:17|0.00012189
01:16:18|0.00012169
01:16:19|0.00012178
01:16:20|0.00012164
01:16:21|0.00012174
01:16:23|0.00012177
01:16:25|0.00012183
01:16:25|0.0001217
01:16:26|0.00012166
01:16:27|0.00012172
01:16:34|0.00012166
01:16:34|0.00012167
01:16:36|0.0001217
01:16:37|0.0001215
01:16:38|0.00012149
01:16:39|0.00012137
01:16:40|0.00012131
01:16:41|0.00012141
01:16:42|0.00012139
01:16:43|0.00012125
01:16:44|0.00012134
01:16:44|0.00012134
01:16:46|0.00012133
01:16:47|0.00012106
01:16:48|0.00012107
01:16:49|0.00012101
01:16:50|0.00012107
01:16:51|0.00012101
01:16:52|0.00012101
01:16:53|0.00012102
01:16:54|0.000121
01:16:55|0.000121
01:16:56|0.0001209
01:16:57|0.00012071
01:16:59|0.00012057
01:16:59|0.00012043
01:17:00|0.00012043
01:17:01|0.00012043
01:17:02|0.00012043
01:17:03|0.00012045
01:17:05|0.00012042
01:17:05|0.00012043
01:17:06|0.00012053
01:17:07|0.00012087
01:17:08|0.0001203
01:17:10|0.0001205
01:17:12|0.00012056
01:17:12|0.0001208
01:17:14|0.00012149
01:17:15|0.00012151
01:17:16|0.00012128
01:17:17|0.00012129
01:17:18|0.00012132
01:17:19|0.00012123
01:17:21|0.00012105
01:17:21|0.00012099
01:17:23|0.000121
01:17:24|0.00012079
01:17:25|0.00012087
01:17:27|0.00012113
01:17:27|0.00012101
01:17:28|0.00012101
01:17:29|0.000121
01:17:30|0.00012101
01:17:32|0.00012103
01:17:33|0.00012101
01:17:33|0.00012118
01:17:34|0.0001211
01:17:36|0.00012113
01:17:37|0.0001211
01:17:38|0.00012107
01:17:39|0.0001206
01:17:40|0.00012063
01:17:40|0.00012072
01:17:42|0.00012065
01:17:43|0.00012075
01:17:44|0.00012072
01:17:45|0.00012083
01:17:46|0.00012079
01:17:46|0.00012072
01:17:48|0.00012082
01:17:49|0.00012079
01:17:50|0.00012074
01:17:50|0.00012078
01:17:52|0.00012078
01:17:53|0.00012075
01:17:54|0.00012075
01:17:55|0.00012075
01:17:56|0.00012081
01:17:57|0.00012081
01:17:58|0.00012095
01:17:59|0.00012105
01:18:00|0.00012102
01:18:01|0.00012111
01:18:02|0.00012087
01:18:03|0.00012106
01:18:04|0.00012108
01:18:05|0.00012085
01:18:06|0.00012075
01:18:07|0.0001208
01:18:08|0.00012079
01:18:09|0.00012082
01:18:10|0.00012078
01:18:12|0.00012056
01:18:12|0.00012058
01:18:14|0.0001205
01:18:16|0.0001205
01:18:16|0.00012072
01:18:18|0.00012046
01:18:19|0.00012066
01:18:20|0.00012054
01:18:21|0.00012066
01:18:23|0.00012051
01:18:24|0.00012054
01:18:25|0.00012055
01:18:26|0.00012054
01:18:27|0.00012054
01:18:28|0.00012055
01:18:29|0.00012052
01:18:30|0.00012056
01:18:31|0.00012059
01:18:32|0.00012055
01:18:33|0.00012054
01:18:34|0.00012068
01:18:35|0.00012052
01:18:36|0.00012054
01:18:37|0.00012056
01:18:38|0.00012063
01:18:40|0.00012069
01:18:40|0.00012059
01:18:41|0.00012059
01:18:42|0.0001207
01:18:43|0.00012071
01:18:45|0.00012076
01:18:45|0.00012077
01:18:47|0.00012081
01:18:48|0.00012086
01:18:49|0.00012079
01:18:49|0.00012083
01:18:51|0.00012086
01:18:51|0.00012087
01:18:52|0.0001206
01:18:53|0.00012061
01:18:54|0.00012082
01:18:56|0.00012067
01:18:57|0.0001207
01:18:57|0.000121
01:18:58|0.00012088
01:18:59|0.00012082
01:19:00|0.00012083
01:19:01|0.00012081
01:19:02|0.00012086
01:19:04|0.0001208
01:19:04|0.00012078
01:19:06|0.00012068
01:19:07|0.00012058
01:19:08|0.00012069
01:19:09|0.00012075
01:19:09|0.00012083
01:19:11|0.00012092
01:19:12|0.00012081
01:19:14|0.00012115
01:19:14|0.00012114
01:19:16|0.00012112
01:19:18|0.00012104
01:19:18|0.0001211
01:19:20|0.00012115
01:19:22|0.00012125
01:19:22|0.0001212
01:19:23|0.00012121
01:19:24|0.00012129
01:19:25|0.00012126
01:19:26|0.00012126
01:19:27|0.00012128
01:19:28|0.00012139
01:19:29|0.00012147
01:19:30|0.00012147
01:19:31|0.00012143
01:19:32|0.00012139
01:19:33|0.00012139
01:19:35|0.00012144
01:19:35|0.0001215
01:19:36|0.0001215
01:19:37|0.00012159
01:19:38|0.00012169
01:19:39|0.0001216
01:19:40|0.00012167
01:19:41|0.0001217
01:19:42|0.00012169
01:19:43|0.00012174
01:19:45|0.00012174
01:19:45|0.00012178
01:19:46|0.00012172
01:19:47|0.0001218
01:19:48|0.0001218
01:19:50|0.00012178
01:19:51|0.00012177
01:19:51|0.00012178
01:19:52|0.00012178
01:19:53|0.0001218
01:19:55|0.00012193
01:19:56|0.00012196
01:19:56|0.00012198
01:19:58|0.00012199
01:19:59|0.00012197
01:20:00|0.000122
01:20:00|0.00012199
01:20:02|0.00012199
01:20:03|0.00012197
01:20:03|0.00012153
01:20:05|0.00012151
01:20:06|0.00012172
01:20:07|0.00012175
01:20:08|0.00012176
01:20:08|0.00012168
01:20:09|0.00012167
01:20:10|0.0001216
01:20:12|0.0001216
01:20:14|0.00012179
01:20:14|0.00012175
01:20:16|0.0001218
01:20:18|0.00012178
01:20:19|0.00012187
01:20:21|0.00012188
01:20:21|0.0001218
01:20:22|0.0001218
01:20:23|0.00012181
01:20:24|0.00012181
01:20:25|0.00012181
01:20:26|0.00012181
01:20:28|0.00012181
01:20:29|0.00012176
01:20:30|0.00012181
01:20:31|0.00012185
01:20:32|0.00012182
01:20:33|0.00012177
01:20:33|0.00012183
01:20:35|0.00012183
01:20:36|0.00012182
01:20:37|0.00012174
01:20:38|0.00012174
01:20:39|0.00012151
01:20:40|0.00012159
01:20:42|0.00012162
01:20:42|0.00012163
01:20:43|0.00012173
01:20:45|0.00012173
01:20:46|0.00012166
01:20:47|0.00012169
01:20:48|0.00012166
01:20:49|0.0001217
01:20:50|0.0001217
01:20:51|0.00012169
01:20:52|0.0001212
01:20:54|0.00012119
01:20:54|0.00012123
01:20:55|0.00012111
01:20:56|0.000121
01:20:57|0.00012099
01:20:58|0.000121
01:20:59|0.000121
01:21:00|0.000121
01:21:01|0.00012106
01:21:02|0.00012099
01:21:03|0.000121
01:21:05|0.00012106
01:21:05|0.00012107
01:21:06|0.00012113
01:21:07|0.00012107
01:21:08|0.00012118
01:21:09|0.00012116
01:21:11|0.00012116
01:21:11|0.00012147
01:21:12|0.00012135
01:21:14|0.00012135
01:21:16|0.00012141
01:21:17|0.00012205
01:21:19|0.00012178
01:21:20|0.00012171
01:21:21|0.00012177
01:21:23|0.00012169
01:21:24|0.0001219
01:21:25|0.00012192
01:21:27|0.00012194
01:21:27|0.00012187
01:21:28|0.00012185
01:21:29|0.00012193
01:21:31|0.00012188
01:21:32|0.000122
01:21:33|0.00012242
01:21:34|0.00012234
01:21:35|0.0001222
01:21:36|0.00012229
01:21:37|0.0001223
01:21:38|0.00012218
01:21:39|0.00012195
01:21:40|0.00012207
01:21:41|0.00012196
01:21:43|0.0001218
01:21:43|0.00012193
01:21:44|0.00012186
01:21:45|0.00012202
01:21:46|0.00012234
01:21:48|0.00012181
01:21:48|0.00012182
01:21:49|0.00012179
01:21:50|0.0001218
01:21:51|0.00012188
01:21:52|0.00012188
01:21:53|0.00012188
01:21:54|0.0001218
01:21:55|0.00012173
01:21:56|0.00012167
01:21:57|0.00012175
01:21:58|0.00012157
01:21:59|0.00012153
01:22:00|0.00012159
01:22:01|0.00012173
01:22:02|0.00012163
01:22:03|0.00012143
01:22:05|0.00012227
01:22:06|0.00012208
01:22:07|0.00012216
01:22:08|0.00012214
01:22:09|0.00012196
01:22:10|0.00012198
01:22:11|0.00012191
01:22:12|0.00012176
01:22:13|0.00012164
01:22:14|0.00012164
01:22:16|0.00012167
01:22:17|0.00012192
01:22:19|0.00012199
01:22:20|0.00012199
01:22:21|0.000122
01:22:22|0.00012199
01:22:23|0.00012198
01:22:24|0.00012192
01:22:25|0.00012211
01:22:26|0.00012196
01:22:28|0.0001218
01:22:28|0.00012182
01:22:29|0.00012191
01:22:30|0.00012193
01:22:31|0.00012193
01:22:33|0.00012195
01:22:34|0.00012199
01:22:34|0.00012198
01:22:35|0.00012195
01:22:37|0.00012189
01:22:38|0.00012195
01:22:39|0.00012195
01:22:40|0.000122
01:22:41|0.00012195
01:22:42|0.00012199
01:22:43|0.00012199
01:22:44|0.000122
01:22:45|0.00012207
01:22:46|0.00012208
01:22:47|0.00012208
01:22:48|0.00012212
01:22:48|0.00012219
01:22:50|0.00012222
01:22:50|0.00012221
01:22:52|0.00012209
01:22:53|0.00012215
01:22:54|0.00012213
01:22:55|0.00012216
01:22:56|0.00012213
01:22:57|0.00012208
01:22:59|0.00012223
01:22:59|0.00012223
01:23:00|0.00012232
01:23:01|0.00012237
01:23:02|0.00012239
01:23:03|0.00012235
01:23:05|0.00012237
01:23:05|0.00012248
01:23:06|0.00012246
01:23:07|0.0001225
01:23:08|0.00012247
01:23:10|0.00012259
01:23:10|0.00012247
01:23:11|0.00012269
01:23:13|0.00012268
01:23:13|0.00012266
01:23:14|0.00012261
01:23:16|0.00012259
01:23:17|0.0001225
01:23:18|0.00012241
01:23:19|0.0001224
01:23:21|0.00012221
01:23:23|0.00012217
01:23:23|0.00012195
01:23:25|0.00012203
01:23:26|0.00012195
01:23:27|0.00012212
01:23:29|0.00012212
01:23:29|0.00012212
01:23:30|0.00012219
01:23:31|0.00012212
01:23:33|0.00012215
01:23:34|0.00012206
01:23:35|0.00012201
01:23:36|0.00012198
01:23:37|0.00012193
01:23:38|0.00012188
01:23:39|0.00012197
01:23:40|0.00012194
01:23:41|0.00012196
01:23:42|0.00012216
01:23:43|0.00012205
01:23:44|0.00012187
01:23:45|0.00012186
01:23:47|0.00012171
01:23:48|0.00012176
01:23:48|0.00012177
01:23:49|0.0001218
01:23:50|0.00012181
01:23:52|0.00012171
01:23:53|0.0001218
01:23:54|0.00012162
01:23:55|0.00012167
01:23:56|0.00012178
01:23:57|0.00012185
01:23:58|0.00012185
01:23:59|0.00012185
01:24:00|0.00012182
01:24:01|0.0001218
01:24:02|0.00012176
01:24:03|0.00012184
01:24:04|0.00012189
01:24:05|0.00012183
01:24:06|0.00012185
01:24:07|0.00012185
01:24:08|0.00012184
01:24:09|0.00012176
01:24:10|0.00012184
01:24:11|0.00012189
01:24:12|0.00012189
01:24:13|0.00012185
01:24:14|0.00012173
01:24:15|0.00012177
01:24:16|0.00012171
01:24:17|0.00012177
01:24:19|0.00012171
01:24:20|0.00012167
01:24:21|0.00012175
01:24:23|0.00012173
01:24:23|0.00012181
01:24:25|0.00012171
01:24:26|0.00012174
01:24:27|0.00012175
01:24:28|0.00012175
01:24:29|0.00012176
01:24:30|0.00012173
01:24:31|0.00012164
01:24:32|0.00012172
01:24:33|0.00012172
01:24:34|0.00012172
01:24:35|0.00012163
01:24:36|0.00012168
01:24:37|0.00012173
01:24:37|0.00012171
01:24:39|0.00012162
01:24:40|0.00012164
01:24:41|0.00012165
01:24:42|0.00012164
01:24:43|0.00012165
01:24:43|0.00012163
01:24:45|0.00012161
01:24:45|0.0001215
01:24:47|0.00012145
01:24:48|0.00012149
01:24:49|0.00012139
01:24:50|0.0001213
01:24:51|0.00012129
01:24:52|0.00012125
01:24:53|0.00012143
01:24:54|0.00012145
01:24:55|0.00012134
01:24:56|0.00012134
01:24:57|0.00012134
01:24:58|0.00012139
01:24:59|0.00012139
01:25:00|0.00012142
01:25:01|0.0001213
01:25:02|0.00012142
01:25:03|0.00012131
01:25:04|0.00012134
01:25:05|0.00012134
01:25:06|0.00012142
01:25:07|0.00012136
01:25:08|0.00012136
01:25:09|0.00012137
01:25:10|0.00012138
01:25:11|0.0001214
01:25:12|0.00012142
01:25:13|0.00012141
01:25:14|0.00012142
01:25:15|0.0001215
01:25:16|0.00012159
01:25:17|0.00012152
01:25:19|0.00012147
01:25:19|0.00012158
01:25:21|0.00012155
01:25:23|0.00012175
01:25:23|0.00012159
01:25:24|0.00012162
01:25:25|0.00012149
01:25:27|0.00012143
01:25:28|0.00012125
01:25:29|0.00012129
01:25:30|0.00012126
01:25:30|0.00012131
01:25:32|0.00012131
01:25:33|0.00012129
01:25:34|0.0001213
01:25:35|0.00012117
01:25:36|0.00012122
01:25:37|0.00012118
01:25:39|0.00012117
01:25:39|0.00012119
01:25:41|0.00012122
01:25:42|0.00012129
01:25:43|0.0001212
01:25:45|0.00012128
01:25:45|0.00012128
01:25:47|0.00012128
01:25:47|0.0001213
01:25:49|0.00012128
01:25:50|0.00012128
01:25:51|0.00012128
01:25:52|0.00012127
01:25:53|0.00012123
01:25:54|0.00012123
01:25:55|0.00012117
01:25:56|0.00012118
01:25:57|0.00012112
01:25:58|0.00012122
01:25:59|0.00012126
01:25:59|0.00012128
01:26:02|0.0001215
01:26:03|0.0001215
01:26:03|0.00012148
01:26:04|0.00012149
01:26:05|0.00012154
01:26:06|0.00012152
01:26:07|0.00012141
01:26:08|0.00012138
01:26:09|0.00012124
01:26:10|0.00012124
01:26:11|0.00012124
01:26:12|0.00012123
01:26:13|0.00012123
01:26:14|0.00012124
01:26:15|0.00012123
01:26:16|0.00012118
01:26:17|0.00012118
01:26:18|0.00012106
01:26:20|0.00012117
01:26:22|0.00012105
01:26:22|0.00012114
01:26:23|0.00012108
01:26:25|0.0001211
01:26:27|0.00012113
01:26:27|0.00012109
01:26:28|0.00012107
01:26:29|0.00012118
01:26:30|0.0001212
01:26:31|0.0001212
01:26:32|0.00012115
01:26:33|0.00012114
01:26:34|0.00012115
01:26:35|0.00012115
01:26:36|0.00012118
01:26:38|0.00012116
01:26:39|0.00012116
01:26:40|0.00012115
01:26:41|0.00012114
01:26:41|0.00012113
01:26:42|0.00012115
01:26:44|0.00012108
01:26:44|0.00012101
01:26:46|0.00012105
01:26:46|0.000121
01:26:48|0.00012107
01:26:49|0.00012095
01:26:49|0.00012094
01:26:50|0.00012086
01:26:52|0.00012056
01:26:53|0.00012062
01:26:53|0.00012053
01:26:55|0.00012046
01:26:55|0.0001203
01:26:56|0.00012036
01:26:57|0.00012026
01:26:59|0.0001201
01:26:59|0.00011975
01:27:00|0.00011977
01:27:02|0.00011996
01:27:02|0.00011978
01:27:04|0.00011981
01:27:04|0.00011966
01:27:05|0.00011973
01:27:06|0.00011969
01:27:07|0.00011974
01:27:08|0.00011973
01:27:10|0.00011979
01:27:11|0.00011962
01:27:12|0.00011998
01:27:13|0.00011985
01:27:13|0.00011973
01:27:14|0.00011974
01:27:16|0.00011972
01:27:16|0.00011968
01:27:18|0.00011989
01:27:18|0.00011992
01:27:20|0.0001197
01:27:22|0.00011971
01:27:23|0.00011971
01:27:24|0.00011968
01:27:25|0.00011959
01:27:26|0.0001196
01:27:27|0.00011968
01:27:29|0.00011967
01:27:29|0.00011955
01:27:30|0.00011959
01:27:31|0.00011954
01:27:32|0.00011962
01:27:33|0.00011957
01:27:35|0.00011957
01:27:35|0.00011957
01:27:36|0.00011953
01:27:37|0.00011956
01:27:38|0.00011956
01:27:40|0.00011952
01:27:41|0.00011951
01:27:41|0.00011942
01:27:42|0.0001195
01:27:43|0.00011951
01:27:44|0.00011936
01:27:45|0.00011938
01:27:47|0.00011925
01:27:48|0.00011923
01:27:49|0.00011923
01:27:50|0.00011937
01:27:52|0.00011935
01:27:52|0.00011926
01:27:53|0.0001195
01:27:54|0.00011948
01:27:55|0.00011947
01:27:56|0.00011945
01:27:57|0.00011937
01:27:58|0.00011935
01:27:59|0.00011945
01:28:00|0.00011944
01:28:01|0.00011945
01:28:02|0.00011943
01:28:03|0.00011941
01:28:05|0.00011985
01:28:05|0.00011999
01:28:07|0.00011984
01:28:08|0.00011971
01:28:09|0.00011978
01:28:09|0.00011966
01:28:11|0.00011975
01:28:11|0.00011982
01:28:13|0.00011955
01:28:13|0.00011949
01:28:15|0.00011959
01:28:16|0.00011957
01:28:17|0.0001197
01:28:18|0.00011963
01:28:19|0.00011975
01:28:20|0.00011955
01:28:21|0.00011951
01:28:22|0.00011951
01:28:23|0.00011951
01:28:24|0.00011947
01:28:25|0.00011976
01:28:26|0.00011974
01:28:27|0.00011973
01:28:29|0.00011966
01:28:31|0.00011971
01:28:31|0.0001197
01:28:32|0.00011956
01:28:33|0.00011961
01:28:34|0.00011961
01:28:36|0.00011965
01:28:37|0.0001196
01:28:38|0.0001196
01:28:39|0.00011956
01:28:40|0.00011952
01:28:41|0.00011942
01:28:42|0.00011931
01:28:43|0.00011931
01:28:44|0.00011968
01:28:45|0.00011983
01:28:46|0.0001196
01:28:47|0.00011956
01:28:48|0.00011956
01:28:50|0.00011955
01:28:51|0.00011953
01:28:52|0.00011953
01:28:53|0.00011955
01:28:54|0.00011956
01:28:54|0.00011956
01:28:55|0.00011962
01:28:57|0.00011961
01:28:58|0.00011961
01:28:58|0.00011954
01:29:00|0.00011955
01:29:01|0.00011973
01:29:02|0.00011977
01:29:03|0.00011977
01:29:03|0.00011965
01:29:04|0.00011979
01:29:06|0.00011985
01:29:06|0.00011978
01:29:08|0.0001197
01:29:09|0.00011976
01:29:10|0.00011962
01:29:11|0.00011965
01:29:13|0.00011975
01:29:13|0.00011972
01:29:14|0.00011959
01:29:15|0.0001197
01:29:17|0.00011975
01:29:17|0.00011975
01:29:18|0.00011974
01:29:19|0.00011974
01:29:20|0.00011968
01:29:22|0.00011969
01:29:24|0.00011963
01:29:24|0.00011963
01:29:25|0.00011956
01:29:27|0.00011967
01:29:28|0.00011954
01:29:29|0.00011952
01:29:30|0.00011957
01:29:31|0.00011959
01:29:33|0.0001196
01:29:33|0.0001196
01:29:34|0.0001196
01:29:35|0.0001197
01:29:36|0.00011963
01:29:37|0.00011957
01:29:38|0.00011951
01:29:39|0.00011949
01:29:40|0.00011949
01:29:41|0.00011949
01:29:43|0.00011945
01:29:44|0.00011953
01:29:44|0.00011953
01:29:46|0.00011946
01:29:47|0.00011951
01:29:48|0.00011949
01:29:49|0.00011944
01:29:49|0.00011946
01:29:51|0.00011943
01:29:52|0.00011953
01:29:54|0.00011941
01:29:55|0.00011942
01:29:55|0.00011944
01:29:56|0.00011945
01:29:57|0.00011943
01:29:58|0.00011944
01:29:59|0.00011941
01:30:00|0.00011945
01:30:01|0.00011943
01:30:02|0.00011941
01:30:03|0.0001195
01:30:04|0.00011967
01:30:06|0.00011975
01:30:06|0.00011973
01:30:07|0.00011986
01:30:08|0.00012004
01:30:09|0.00012
01:30:11|0.0001202
01:30:11|0.00012017
01:30:13|0.00012019
01:30:13|0.0001203
01:30:14|0.0001205
01:30:16|0.00012035
01:30:16|0.00012066
01:30:17|0.00012065
01:30:18|0.00012072
01:30:20|0.00012066
01:30:20|0.00012075
01:30:21|0.00012082
01:30:23|0.00012084
01:30:24|0.00012074
01:30:26|0.00012052
01:30:28|0.00012075
01:30:28|0.00012079
01:30:29|0.00012075
01:30:30|0.00012079
01:30:31|0.00012075
01:30:32|0.0001208
01:30:34|0.0001208
01:30:35|0.00012079
01:30:36|0.00012078
01:30:37|0.00012075
01:30:38|0.00012072
01:30:39|0.00012071
01:30:40|0.00012072
01:30:41|0.00012073
01:30:42|0.00012069
01:30:43|0.0001207
01:30:44|0.00012067
01:30:44|0.00012071
01:30:46|0.00012075
01:30:48|0.00012077
01:30:48|0.0001207
01:30:49|0.00012078
01:30:50|0.0001207
01:30:51|0.0001207
01:30:52|0.00012075
01:30:53|0.00012071
01:30:54|0.0001207
01:30:55|0.0001207
01:30:56|0.0001207
01:30:57|0.00012071
01:30:58|0.0001207
01:30:59|0.00012076
01:31:00|0.00012078
01:31:01|0.00012076
01:31:02|0.00012078
01:31:03|0.00012078
01:31:04|0.00012082
01:31:05|0.00012081
01:31:06|0.00012078
01:31:07|0.00012085
01:31:09|0.00012077
01:31:10|0.00012072
01:31:10|0.00012077
01:31:12|0.00012081
01:31:12|0.0001208
01:31:13|0.00012076
01:31:14|0.00012076
01:31:15|0.00012075
01:31:16|0.00012073
01:31:18|0.00012078
01:31:18|0.00012078
01:31:20|0.0001208
01:31:21|0.00012083
01:31:21|0.00012094
01:31:22|0.000121
01:31:24|0.000121
01:31:26|0.00012093
01:31:27|0.000121
01:31:28|0.000121
01:31:30|0.00012111
01:31:31|0.0001211
01:31:32|0.00012104
01:31:32|0.00012103
01:31:34|0.00012109
01:31:35|0.00012108
01:31:36|0.00012108
01:31:37|0.00012105
01:31:38|0.00012111
01:31:39|0.00012112
01:31:40|0.00012111
01:31:41|0.00012115
01:31:42|0.00012117
01:31:44|0.00012116
01:31:44|0.00012118
01:31:45|0.0001213
01:31:46|0.00012128
01:31:47|0.00012128
01:31:48|0.00012124
01:31:49|0.0001213
01:31:50|0.00012127
01:31:51|0.00012141
01:31:53|0.00012149
01:31:54|0.00012145
01:31:54|0.00012141
01:31:56|0.00012139
01:31:57|0.00012143
01:31:57|0.00012148
01:31:59|0.00012147
01:31:59|0.00012147
01:32:00|0.0001215
01:32:02|0.0001215
01:32:02|0.00012149
01:32:03|0.00012148
01:32:04|0.00012146
01:32:05|0.00012146
01:32:07|0.00012143
01:32:07|0.00012137
01:32:09|0.00012138
01:32:10|0.0001213
01:32:11|0.00012131
01:32:12|0.00012126
01:32:12|0.00012109
01:32:14|0.000121
01:32:15|0.00012082
01:32:15|0.00012096
01:32:16|0.00012049
01:32:17|0.00012044
01:32:18|0.0001205
01:32:19|0.00012044
01:32:21|0.00012042
01:32:21|0.0001203
01:32:22|0.0001203
01:32:24|0.00012
01:32:25|0.00011992
01:32:26|0.00011988
01:32:28|0.00011987
01:32:29|0.00011984
01:32:31|0.00011983
01:32:32|0.0001199
01:32:33|0.0001201
01:32:35|0.0001204
01:32:35|0.00012026
01:32:37|0.00012044
01:32:37|0.00012035
01:32:39|0.00012033
01:32:39|0.0001203
01:32:40|0.00012029
01:32:42|0.00012033
01:32:43|0.00012033
01:32:43|0.00012034
01:32:44|0.00012021
01:32:46|0.00012021
01:32:47|0.00012019
01:32:48|0.00012019
01:32:48|0.00012023
01:32:49|0.00012026
01:32:50|0.00012025
01:32:52|0.00012018
01:32:53|0.00012001
01:32:54|0.00012
01:32:55|0.00012001
01:32:55|0.00012001
01:32:57|0.00011986
01:32:58|0.00011984
01:32:58|0.00012
01:32:59|0.00012001
01:33:01|0.00012006
01:33:01|0.00012001
01:33:02|0.0001201
01:33:04|0.00012009
01:33:04|0.00012011
01:33:05|0.00012011
01:33:07|0.00012008
01:33:08|0.00012007
01:33:09|0.00012011
01:33:10|0.00012009
01:33:11|0.00012006
01:33:12|0.00012006
01:33:13|0.00012004
01:33:14|0.00012006
01:33:15|0.00012007
01:33:16|0.00011997
01:33:17|0.00011999
01:33:18|0.00011998
01:33:19|0.00011996
01:33:20|0.00012003
01:33:21|0.00012005
01:33:22|0.00012
01:33:23|0.00012001
01:33:24|0.00011997
01:33:25|0.00011997
01:33:27|0.00012007
01:33:27|0.00011998
01:33:29|0.00011996
01:33:30|0.00011996
01:33:31|0.00012
01:33:33|0.00011997
01:33:34|0.00011997
01:33:34|0.00011996
01:33:36|0.00011996
01:33:37|0.00011996
01:33:38|0.00011989
01:33:39|0.00011991
01:33:40|0.00012
01:33:41|0.00012003
01:33:42|0.00012003
01:33:43|0.00012003
01:33:44|0.00012003
01:33:45|0.00012003
01:33:47|0.00012003
01:33:47|0.00012003
01:33:48|0.00012005
01:33:49|0.00012007
01:33:50|0.00012012
01:33:51|0.00012015
01:33:53|0.00012014
01:33:54|0.00012018
01:33:55|0.00012015
01:33:56|0.00012018
01:33:57|0.00012022
01:33:58|0.00012022
01:33:59|0.00012015
01:34:00|0.00012015
01:34:01|0.00012019
01:34:02|0.00012023
01:34:03|0.0001202
01:34:04|0.0001203
01:34:05|0.00012028
01:34:06|0.00012028
01:34:06|0.00012025
01:34:07|0.00012024
01:34:09|0.00012029
01:34:10|0.00012033
01:34:11|0.00012033
01:34:12|0.0001203
01:34:13|0.00012033
01:34:14|0.00012033
01:34:15|0.00012026
01:34:17|0.00012031
01:34:17|0.00012039
01:34:18|0.00012049
01:34:20|0.00012039
01:34:21|0.00012029
01:34:22|0.00012032
01:34:23|0.00012034
01:34:24|0.00012034
01:34:25|0.00012028
01:34:26|0.00012036
01:34:28|0.00012018
01:34:29|0.00012036
01:34:30|0.00012036
01:34:31|0.00012038
01:34:32|0.00012036
01:34:33|0.00012033
01:34:35|0.00012038
01:34:36|0.00012048
01:34:37|0.00012058
01:34:38|0.00012048
01:34:39|0.0001204
01:34:40|0.00012047
01:34:41|0.00012024
01:34:42|0.00012044
01:34:43|0.00012044
01:34:44|0.00012044
01:34:45|0.00012044
01:34:47|0.0001203
01:34:47|0.00012022
01:34:48|0.00012022
01:34:50|0.00012028
01:34:51|0.00012026
01:34:52|0.00012027
01:34:52|0.00012023
01:34:54|0.00012023
01:34:54|0.00012023
01:34:56|0.00012023
01:34:57|0.00012027
01:34:57|0.00012024
01:34:59|0.00012023
01:34:59|0.00012023
01:35:01|0.00012023
01:35:01|0.00012021
01:35:02|0.0001202
01:35:03|0.00012018
01:35:05|0.0001202
01:35:06|0.00012021
01:35:07|0.00012003
01:35:08|0.00012012
01:35:09|0.00012003
01:35:15|0.00012
01:35:15|0.00011986
01:35:17|0.0001198
01:35:18|0.00011989
01:35:19|0.00011975
01:35:19|0.00011975
01:35:21|0.00011977
01:35:21|0.00011971
01:35:22|0.00011971
01:35:23|0.00011981
01:35:24|0.00011975
01:35:25|0.00011978
01:35:26|0.00011978
01:35:28|0.0001198
01:35:30|0.0001199
01:35:31|0.00011993
01:35:31|0.00011992
01:35:33|0.00011985
01:35:34|0.00011978
01:35:35|0.00011986
01:35:35|0.00011988
01:35:39|0.00011993
01:35:40|0.00012003
01:35:41|0.00012004
01:35:42|0.00012004
01:35:43|0.00012004
01:35:44|0.00012003
01:35:51|0.00012001
01:35:51|0.00012078
01:35:52|0.00012081
01:35:53|0.00012054
01:35:54|0.00012058
01:35:56|0.00012072
01:35:57|0.00012062
01:35:58|0.00012061
01:35:58|0.00012059
01:36:00|0.00012068
01:36:00|0.00012074
01:36:02|0.00012062
01:36:03|0.00012051
01:36:04|0.00012058
01:36:04|0.00012052
01:36:05|0.00012053
01:36:07|0.00012051
01:36:08|0.0001204
01:36:09|0.00012045
01:36:10|0.00012045
01:36:12|0.00012045
01:36:13|0.00012026
01:36:14|0.00012022
01:36:14|0.0001203
01:36:16|0.00012029
01:36:17|0.00012027
01:36:18|0.00012038
01:36:19|0.00012038
01:36:20|0.00012028
01:36:21|0.00012033
01:36:22|0.00012026
01:36:22|0.00012029
01:36:24|0.00012029
01:36:25|0.00012029
01:36:26|0.00012024
01:36:28|0.00012032
01:36:30|0.00012014
01:36:31|0.00012016
01:36:32|0.00012012
01:36:33|0.00012018
01:36:35|0.00012024
01:36:35|0.00012018
01:36:36|0.00012012
01:36:38|0.00012011
01:36:39|0.00012011
01:36:40|0.00012012
01:36:41|0.00012005
01:36:42|0.0001201
01:36:42|0.00012002
01:36:44|0.00012002
01:36:45|0.00012003
01:36:45|0.00012003
01:36:47|0.00012003
01:36:48|0.00012009
01:36:49|0.00012008
01:36:50|0.00012003
01:36:51|0.00012003
01:36:52|0.00012006
01:36:53|0.00012004
01:36:54|0.00012
01:36:55|0.00012
01:36:56|0.00012
01:36:57|0.00011987
01:36:58|0.00011995
01:36:59|0.00011994
01:37:00|0.00011994
01:37:02|0.00011992
01:37:03|0.00011993
01:37:04|0.00011993
01:37:05|0.00011999
01:37:05|0.00011994
01:37:07|0.00011996
01:37:07|0.00011995
01:37:09|0.00011995
01:37:09|0.00011994
01:37:11|0.00011997
01:37:12|0.00011993
01:37:13|0.00011988
01:37:14|0.00011993
01:37:15|0.00011994
01:37:16|0.00011994
01:37:16|0.00011993
01:37:17|0.00011993
01:37:19|0.00011991
01:37:20|0.00011988
01:37:21|0.00011987
01:37:21|0.00011985
01:37:22|0.00011983
01:37:24|0.00011983
01:37:25|0.00011983
01:37:26|0.00011983
01:37:27|0.00011985
01:37:28|0.00011966
01:37:29|0.00011978
01:37:30|0.00011978
01:37:32|0.00011976
01:37:33|0.00011977
01:37:34|0.00011965
01:37:35|0.00011976
01:37:37|0.00011972
01:37:37|0.00011967
01:37:39|0.00011974
01:37:41|0.00011969
01:37:41|0.00011969
01:37:42|0.0001197
01:37:43|0.00011964
01:37:44|0.0001196
01:37:45|0.00011967
01:37:47|0.00011967
01:37:48|0.00011965
01:37:48|0.00011966
01:37:50|0.00011967
01:37:50|0.00011967
01:37:52|0.00011967
01:37:53|0.00011999
01:37:54|0.00012001
01:37:55|0.00011999
01:37:56|0.00011985
01:37:57|0.00011988
01:37:58|0.0001199
01:37:59|0.00011982
01:38:00|0.00011982
01:38:01|0.0001198
01:38:02|0.00012003
01:38:03|0.00012003
01:38:04|0.00011983
01:38:05|0.00011991
01:38:06|0.00011997
01:38:07|0.00011988
01:38:08|0.00011988
01:38:09|0.00012
01:38:10|0.00011999
01:38:11|0.00011999
01:38:12|0.00012003
01:38:14|0.00011995
01:38:14|0.00011994
01:38:15|0.00011994
01:38:16|0.00011997
01:38:17|0.00011997
01:38:19|0.00011997
01:38:19|0.00011982
01:38:20|0.00011995
01:38:21|0.00011995
01:38:22|0.00011996
01:38:23|0.00011996
01:38:24|0.00011996
01:38:25|0.00011997
01:38:26|0.00011996
01:38:27|0.00011997
01:38:28|0.00011997
01:38:29|0.00011996
01:38:31|0.00011997
01:38:32|0.00011996
01:38:33|0.00011996
01:38:35|0.00011997
01:38:36|0.00011997
01:38:37|0.00011997
01:38:38|0.00011997
01:38:39|0.00012024
01:38:40|0.00012014
01:38:42|0.00012023
01:38:42|0.00012009
01:38:44|0.00012014
01:38:45|0.00012021
01:38:46|0.00012016
01:38:47|0.00012017
01:38:48|0.00012021
01:38:49|0.00012021
01:38:49|0.00012031
01:38:51|0.0001203
01:38:52|0.00012024
01:38:53|0.0001202
01:38:54|0.00012015
01:38:55|0.00012015
01:38:56|0.0001202
01:38:57|0.00012015
01:38:58|0.00012015
01:38:59|0.00012016
01:39:00|0.00012017
01:39:01|0.00012017
01:39:02|0.00012017
01:39:03|0.00012017
01:39:04|0.00012018
01:39:06|0.0001201
01:39:06|0.0001201
01:39:08|0.00012013
01:39:08|0.00012014
01:39:09|0.00012013
01:39:11|0.00012013
01:39:11|0.00012012
01:39:14|0.00012012
01:39:15|0.00012015
01:39:16|0.00012012
01:39:17|0.00012011
01:39:18|0.00012011
01:39:19|0.00012014
01:39:20|0.00012016
01:39:21|0.00012013
01:39:22|0.00012009
01:39:23|0.00012007
01:39:24|0.00012007
01:39:25|0.00012
01:39:26|0.00012006
01:39:27|0.00012006
01:39:28|0.00012009
01:39:29|0.00012
01:39:30|0.00012005
01:39:32|0.00012001
01:39:33|0.00011999
01:39:35|0.00012
01:39:35|0.00011998
01:39:36|0.00011998
01:39:38|0.00011999
01:39:38|0.00011997
01:39:39|0.00011999
01:39:40|0.00011998
01:39:42|0.00011999
01:39:43|0.00011999
01:39:44|0.00012003
01:39:45|0.00012003
01:39:46|0.00012001
01:39:47|0.00011998
01:39:48|0.00011999
01:39:49|0.00011997
01:39:50|0.00011997
01:39:51|0.00011997
01:39:52|0.00011997
01:39:53|0.00011999
01:39:54|0.00011999
01:39:55|0.00011997
01:39:56|0.00011997
01:39:57|0.00011999
01:39:58|0.00011999
01:39:59|0.00011999
01:40:00|0.00011998
01:40:01|0.00011997
01:40:02|0.00011997
01:40:03|0.00011998
01:40:04|0.00011998
01:40:05|0.00011997
01:40:06|0.00011997
01:40:07|0.00011998
01:40:09|0.00011997
01:40:09|0.00011998
01:40:10|0.00011998
01:40:11|0.0001199
01:40:12|0.00011993
01:40:13|0.0001199
01:40:14|0.0001199
01:40:16|0.00011991
01:40:17|0.0001199
01:40:18|0.0001199
01:40:19|0.0001199
01:40:20|0.00011977
01:40:21|0.00011997
01:40:22|0.00011997
01:40:23|0.0001199
01:40:23|0.00011991
01:40:25|0.0001199
01:40:26|0.00011991
01:40:27|0.00011995
01:40:28|0.00011993
01:40:28|0.00011993
01:40:29|0.00011996
01:40:31|0.00011997
01:40:31|0.00011997
01:40:34|0.00011999
01:40:35|0.00011999
01:40:37|0.00011993
01:40:38|0.00011993
01:40:38|0.00011993
01:40:40|0.00011993
01:40:41|0.00011993
01:40:42|0.00011993
01:40:43|0.00011994
01:40:45|0.0001198
01:40:46|0.0001198
01:40:47|0.0001198
01:40:48|0.00011983
01:40:49|0.0001198
01:40:50|0.0001199
01:40:51|0.00011989
01:40:52|0.00011989
01:40:54|0.0001199
01:40:54|0.0001199
01:40:55|0.0001198
01:40:56|0.0001198
01:40:57|0.00011981
01:40:58|0.00011982
01:40:59|0.00011982
01:41:01|0.0001198
01:41:01|0.00011985
01:41:02|0.00011985
01:41:03|0.00011985
01:41:04|0.00011977
01:41:06|0.00011966
01:41:06|0.00011965
01:41:08|0.00011976
01:41:09|0.00011975
01:41:09|0.00011957
01:41:11|0.00011961
01:41:11|0.00011956
01:41:13|0.00011956
01:41:13|0.00011955
01:41:14|0.00011956
01:41:16|0.00011931
01:41:17|0.0001191
01:41:18|0.00011909
01:41:19|0.00011855
01:41:20|0.00011865
01:41:21|0.00011837
01:41:22|0.00011843
01:41:24|0.00011843
01:41:24|0.0001183
01:41:25|0.00011824
01:41:27|0.00011828
01:41:27|0.00011827
01:41:28|0.00011802
01:41:29|0.00011811
01:41:30|0.00011809
01:41:31|0.00011811
01:41:33|0.00011805
01:41:34|0.00011802
01:41:36|0.00011801
01:41:37|0.00011808
01:41:38|0.00011805
01:41:39|0.00011804
01:41:40|0.00011779
01:41:41|0.0001182
01:41:42|0.00011803
01:41:43|0.00011799
01:41:45|0.00011776
01:41:46|0.00011781
01:41:47|0.00011795
01:41:48|0.00011788
01:41:49|0.00011779
01:41:50|0.00011772
01:41:51|0.00011772
01:41:52|0.00011777
01:41:53|0.00011782
01:41:54|0.00011763
01:41:55|0.00011775
01:41:56|0.00011767
01:41:56|0.00011775
01:41:57|0.00011768
01:41:59|0.00011778
01:42:01|0.00011772
01:42:01|0.00011775
01:42:02|0.00011782
01:42:03|0.00011782
01:42:12|0.00011813
01:42:12|0.00011865
01:42:13|0.00011868
01:42:14|0.00011875
01:42:15|0.00011847
01:42:16|0.00011847
01:42:17|0.00011849
01:42:18|0.00011848
01:42:19|0.0001185
01:42:20|0.0001185
01:42:21|0.00011828
01:42:22|0.00011826
01:42:23|0.00011834
01:42:24|0.00011832
01:42:25|0.00011835
01:42:26|0.00011843
01:42:27|0.00011834
01:42:28|0.00011821
01:42:29|0.00011832
01:42:30|0.00011834
01:42:31|0.00011838
01:42:32|0.00011837
01:42:33|0.00011834
01:42:35|0.00011834
01:42:37|0.00011836
01:42:38|0.00011848
01:42:39|0.00011848
01:42:41|0.00011845
01:42:41|0.00011849
01:42:42|0.00011848
01:42:43|0.0001185
01:42:45|0.0001185
01:42:45|0.00011847
01:42:46|0.00011847
01:42:47|0.00011846
01:42:48|0.00011846
01:42:49|0.00011847
01:42:50|0.00011852
01:42:51|0.00011852
01:42:52|0.00011852
01:42:53|0.0001186
01:42:54|0.00011858
01:42:55|0.00011861
01:42:56|0.00011864
01:42:57|0.0001188
01:42:58|0.00011873
01:43:01|0.00011896
01:43:01|0.00011899
01:43:02|0.00011898
01:43:03|0.00011899
01:43:04|0.00011914
01:43:06|0.00011928
01:43:06|0.00011931
01:43:07|0.0001193
01:43:08|0.00011926
01:43:09|0.00011904
01:43:10|0.00011903
01:43:12|0.00011914
01:43:12|0.00011931
01:43:13|0.00011928
01:43:14|0.00011905
01:43:15|0.000119
01:43:16|0.00011898
01:43:17|0.00011886
01:43:18|0.00011879
01:43:19|0.00011876
01:43:20|0.00011885
01:43:21|0.00011889
01:43:22|0.00011881
01:43:24|0.00011884
01:43:24|0.0001189
01:43:25|0.00011889
01:43:26|0.00011899
01:43:27|0.00011883
01:43:28|0.00011883
01:43:29|0.00011882
01:43:30|0.00011888
01:43:31|0.00011889
01:43:32|0.0001188
01:43:33|0.0001187
01:43:35|0.00011864
01:43:36|0.00011859
01:43:38|0.00011864
01:43:39|0.00011861
01:43:40|0.0001187
01:43:42|0.00011863
01:43:42|0.00011869
01:43:44|0.00011869
01:43:44|0.00011861
01:43:46|0.00011869
01:43:46|0.00011869
01:43:48|0.00011878
01:43:49|0.00011893
01:43:50|0.00011891
01:43:51|0.00011895
01:43:52|0.00011891
01:43:53|0.0001187
01:43:54|0.00011868
01:43:55|0.00011857
01:43:56|0.00011853
01:43:58|0.00011858
01:43:59|0.00011852
01:44:00|0.00011855
01:44:00|0.00011849
01:44:02|0.00011846
01:44:02|0.00011852
01:44:04|0.00011852
01:44:04|0.00011846
01:44:05|0.00011847
01:44:06|0.00011849
01:44:07|0.00011849
01:44:09|0.00011849
01:44:10|0.00011848
01:44:11|0.00011849
01:44:11|0.00011848
01:44:13|0.00011857
01:44:14|0.00011858
01:44:14|0.00011868
01:44:15|0.00011864
01:44:17|0.00011866
01:44:17|0.00011856
01:44:18|0.00011859
01:44:19|0.00011859
01:44:20|0.00011859
01:44:21|0.00011859
01:44:22|0.00011858
01:44:24|0.00011859
01:44:25|0.00011859
01:44:26|0.00011857
01:44:27|0.00011852
01:44:28|0.00011857
01:44:29|0.0001185
01:44:30|0.00011852
01:44:31|0.00011853
01:44:31|0.00011853
01:44:32|0.00011859
01:44:34|0.00011853
01:44:34|0.00011859
01:44:35|0.00011854
01:44:37|0.00011849
01:44:38|0.00011849
01:44:39|0.0001185
01:44:41|0.00011847
01:44:42|0.0001185
01:44:44|0.00011854
01:44:45|0.0001185
01:44:46|0.00011849
01:44:47|0.00011858
01:44:48|0.00011859
01:44:49|0.00011852
01:44:51|0.00011852
01:44:51|0.00011852
01:44:52|0.00011859
01:44:53|0.00011858
01:44:54|0.00011858
01:44:55|0.00011851
01:44:56|0.00011849
01:44:57|0.0001185
01:44:58|0.0001185
01:44:59|0.0001185
01:45:00|0.0001185
01:45:02|0.0001185
01:45:03|0.0001185
01:45:04|0.0001185
01:45:05|0.00011844
01:45:05|0.0001185
01:45:07|0.0001185
01:45:07|0.0001185
01:45:09|0.00011849
01:45:10|0.00011847
01:45:11|0.0001185
01:45:12|0.00011859
01:45:13|0.0001188
01:45:14|0.00011902
01:45:15|0.00011905
01:45:16|0.00011922
01:45:17|0.00011934
01:45:18|0.00011944
01:45:19|0.00011946
01:45:20|0.00011948
01:45:22|0.00011923
01:45:23|0.00011929
01:45:23|0.00011923
01:45:25|0.00011921
01:45:25|0.00011905
01:45:26|0.00011902
01:45:27|0.00011904
01:45:29|0.00011914
01:45:29|0.000119
01:45:30|0.00011885
01:45:31|0.00011888
01:45:33|0.00011887
01:45:33|0.00011884
01:45:34|0.00011894
01:45:35|0.00011893
01:45:36|0.00011885
01:45:38|0.00011871
01:45:40|0.00011877
01:45:42|0.00011853
01:45:43|0.00011856
01:45:44|0.00011842
01:45:45|0.0001184
01:45:46|0.00011847
01:45:47|0.00011843
01:45:48|0.0001185
01:45:49|0.0001185
01:45:50|0.00011844
01:45:51|0.0001185
01:45:52|0.0001185
01:45:53|0.00011854
01:45:54|0.00011855
01:45:55|0.00011846
01:45:56|0.0001185
01:45:57|0.00011843
01:45:58|0.00011844
01:45:59|0.00011843
01:46:00|0.00011845
01:46:01|0.0001185
01:46:03|0.00011867
01:46:03|0.0001187
01:46:04|0.00011875
01:46:05|0.00011894
01:46:06|0.000119
01:46:07|0.0001191
01:46:08|0.00011906
01:46:09|0.00011917
01:46:10|0.0001192
01:46:11|0.0001192
01:46:12|0.00011923
01:46:14|0.00011934
01:46:14|0.00011935
01:46:15|0.00011903
01:46:16|0.00011901
01:46:17|0.00011895
01:46:18|0.00011888
01:46:19|0.00011891
01:46:20|0.0001188
01:46:21|0.000119
01:46:22|0.000119
01:46:23|0.00011897
01:46:25|0.00011892
01:46:25|0.0001189
01:46:27|0.00011891
01:46:27|0.00011887
01:46:28|0.0001189
01:46:29|0.00011892
01:46:30|0.00011892
01:46:31|0.00011889
01:46:32|0.0001189
01:46:34|0.00011885
01:46:35|0.0001189
01:46:36|0.00011889
01:46:36|0.0001189
01:46:37|0.00011888
01:46:39|0.00011889
01:46:41|0.00011895
01:46:42|0.00011895
01:46:44|0.00011914
01:46:45|0.00011917
01:46:45|0.00011922
01:46:47|0.00011922
01:46:48|0.00011906
01:46:49|0.00011909
01:46:50|0.00011916
01:47:02|0.0001191
01:47:03|0.00011914
01:47:04|0.00011909
01:47:05|0.00011908
01:47:06|0.00011924
01:47:07|0.00011922
01:47:08|0.00011923
01:47:09|0.00011916
01:47:10|0.00011916
01:47:11|0.00011922
01:47:12|0.00011922
01:47:13|0.00011916
01:47:14|0.00011923
01:47:15|0.00011922
01:47:16|0.00011918
01:47:17|0.00011919
01:47:18|0.00011923
01:47:19|0.00011914
01:47:20|0.00011906
01:47:21|0.00011906
01:47:22|0.00011906
01:47:23|0.00011887
01:47:24|0.00011881
01:47:25|0.0001188
01:47:26|0.00011875
01:47:27|0.00011874
01:47:28|0.00011871
01:47:29|0.00011866
01:47:30|0.00011863
01:47:31|0.00011862
01:47:32|0.00011858
01:47:33|0.00011859
01:47:34|0.00011859
01:47:35|0.00011851
01:47:36|0.00011851
01:47:37|0.00011862
01:47:38|0.00011859
01:47:39|0.00011859
01:47:41|0.00011854
01:47:42|0.00011846
01:47:44|0.00011864
01:47:45|0.0001187
01:47:46|0.00011871
01:47:47|0.00011871
01:47:48|0.00011882
01:47:49|0.00011884
01:47:50|0.0001188
01:47:51|0.00011881
01:47:52|0.0001188
01:47:53|0.00011872
01:47:54|0.00011872
01:47:55|0.00011879
01:47:56|0.0001188
01:47:57|0.0001188
01:47:58|0.0001188
01:47:59|0.00011873
01:48:00|0.00011878
01:48:01|0.00011879
01:48:02|0.00011876
01:48:03|0.00011876
01:48:05|0.00011878
01:48:06|0.00011871
01:48:07|0.00011871
01:48:08|0.00011871
01:48:09|0.00011872
01:48:10|0.00011868
01:48:11|0.00011874
01:48:12|0.00011874
01:48:13|0.00011873
01:48:14|0.00011873
01:48:15|0.00011877
01:48:16|0.00011873
01:48:17|0.00011877
01:48:18|0.00011877
01:48:19|0.00011876
01:48:20|0.00011875
01:48:21|0.0001187
01:48:22|0.0001187
01:48:23|0.00011874
01:48:24|0.00011874
01:48:25|0.00011872
01:48:26|0.00011872
01:48:27|0.00011876
01:48:28|0.00011875
01:48:29|0.00011871
01:48:30|0.00011871
01:48:31|0.00011877
01:48:33|0.00011876
01:48:33|0.00011868
01:48:34|0.00011862
01:48:35|0.0001187
01:48:36|0.00011864
01:48:38|0.00011864
01:48:39|0.00011864
01:48:40|0.00011864
01:48:42|0.00011863
01:48:43|0.00011856
01:48:45|0.00011861
01:48:46|0.00011855
01:48:47|0.00011855
01:48:48|0.00011855
01:48:50|0.00011854
01:48:51|0.00011858
01:48:52|0.00011855
01:48:52|0.00011855
01:48:54|0.00011854
01:48:55|0.0001185
01:48:56|0.00011855
01:48:57|0.00011856
01:48:58|0.00011856
01:48:59|0.00011857
01:49:00|0.00011856
01:49:00|0.00011857
01:49:02|0.0001186
01:49:03|0.00011859
01:49:04|0.0001186
01:49:05|0.0001186
01:49:06|0.0001187
01:49:07|0.00011865
01:49:08|0.00011855
01:49:09|0.00011855
01:49:10|0.00011856
01:49:11|0.00011868
01:49:12|0.0001188
01:49:13|0.00011874
01:49:14|0.00011869
01:49:15|0.00011886
01:49:16|0.00011888
01:49:17|0.00011898
01:49:18|0.00011891
01:49:19|0.00011889
01:49:21|0.00011889
01:49:22|0.00011889
01:49:22|0.0001189
01:49:23|0.0001189
01:49:24|0.00011891
01:49:25|0.00011891
01:49:26|0.00011891
01:49:27|0.00011894
01:49:28|0.00011894
01:49:29|0.00011894
01:49:31|0.00011895
01:49:32|0.000119
01:49:33|0.0001188
01:49:34|0.0001188
01:49:34|0.00011881
01:49:36|0.00011881
01:49:37|0.00011881
01:49:38|0.00011881
01:49:39|0.00011881
01:49:40|0.00011881
01:49:41|0.00011885
01:49:43|0.00011881
01:49:43|0.00011881
01:49:45|0.00011881
01:49:46|0.00011881
01:49:47|0.0001188
01:49:48|0.0001188
01:49:49|0.0001188
01:49:50|0.0001188
01:49:51|0.0001188
01:49:52|0.00011881
01:49:53|0.00011881
01:49:54|0.00011881
01:49:55|0.00011881
01:49:56|0.00011881
01:49:57|0.00011881
01:49:57|0.00011883
01:49:59|0.00011882
01:50:01|0.00011882
01:50:01|0.0001188
01:50:02|0.00011883
01:50:03|0.00011883
01:50:05|0.00011891
01:50:06|0.00011891
01:50:07|0.00011892
01:50:08|0.00011895
01:50:09|0.00011893
01:50:10|0.00011894
01:50:11|0.00011895
01:50:11|0.00011896
01:50:13|0.00011898
01:50:14|0.00011899
01:50:16|0.000119
01:50:16|0.000119
01:50:17|0.000119
01:50:18|0.00011897
01:50:19|0.000119
01:50:20|0.00011903
01:50:21|0.00011907
01:50:22|0.00011911
01:50:23|0.00011905
01:50:24|0.00011905
01:50:25|0.00011919
01:50:26|0.00011902
01:50:27|0.00011903
01:50:28|0.00011908
01:50:29|0.00011908
01:50:30|0.00011911
01:50:32|0.0001192
01:50:32|0.00011921
01:50:33|0.00011921
01:50:34|0.00011924
01:50:35|0.00011918
01:50:36|0.00011924
01:50:37|0.00011921
01:50:38|0.00011923
01:50:39|0.00011923
01:50:40|0.00011918
01:50:41|0.00011924
01:50:42|0.00011924
01:50:44|0.0001192
01:50:46|0.00011922
01:50:46|0.00011922
01:50:47|0.00011923
01:50:49|0.00011923
01:50:50|0.00011923
01:50:51|0.00011922
01:50:52|0.00011924
01:50:53|0.00011924
01:50:53|0.00011924
01:50:55|0.00011918
01:50:56|0.00011919
01:50:57|0.00011912
01:50:58|0.0001192
01:50:59|0.00011923
01:50:59|0.00011922
01:51:01|0.00011922
01:51:02|0.00011922
01:51:03|0.00011923
01:51:04|0.00011917
01:51:05|0.00011917
01:51:06|0.00011924
01:51:07|0.00011922
01:51:08|0.00011924
01:51:09|0.00011923
01:51:10|0.00011921
01:51:11|0.00011944
01:51:12|0.00011946
01:51:13|0.00011945
01:51:14|0.00011951
01:51:15|0.00011944
01:51:16|0.0001195
01:51:17|0.00011957
01:51:18|0.0001197
01:51:19|0.0001196
01:51:20|0.00011973
01:51:21|0.00011965
01:51:22|0.00011969
01:51:23|0.00011974
01:51:24|0.00011973
01:51:26|0.00011978
01:51:27|0.00011978
01:51:27|0.00011978
01:51:29|0.00011978
01:51:29|0.00011962
01:51:31|0.00011971
01:51:31|0.00011979
01:51:33|0.00011978
01:51:34|0.00011979
01:51:35|0.00011977
01:51:36|0.00011974
01:51:37|0.00011974
01:51:38|0.00011983
01:51:39|0.0001198
01:51:40|0.0001198
01:51:41|0.00011989
01:51:42|0.00011989
01:51:43|0.00011989
01:51:45|0.00012
01:51:46|0.00012
01:51:47|0.00011998
01:51:49|0.00011995
01:51:49|0.00012
01:51:50|0.00011994
01:51:52|0.00011997
01:51:53|0.00011991
01:51:54|0.00011999
01:51:55|0.00011992
01:51:56|0.00011997
01:51:56|0.00011993
01:51:58|0.00011999
01:51:59|0.00011997
01:51:59|0.00011998
01:52:00|0.00012
01:52:02|0.00012012
01:52:03|0.00012012
01:52:03|0.0001201
01:52:05|0.00012014
01:52:06|0.00012018
01:52:07|0.00012019
01:52:08|0.00012033
01:52:09|0.00012024
01:52:10|0.0001203
01:52:11|0.00012029
01:52:12|0.00012007
01:52:13|0.00012023
01:52:14|0.00012019
01:52:15|0.00012035
01:52:16|0.00012029
01:52:17|0.0001202
01:52:18|0.00012022
01:52:19|0.00012026
01:52:20|0.00012026
01:52:21|0.00012022
01:52:22|0.00012027
01:52:23|0.00012027
01:52:24|0.00012027
01:52:25|0.00012027
01:52:26|0.00012036
01:52:27|0.0001203
01:52:28|0.00012031
01:52:29|0.00012032
01:52:30|0.00012033
01:52:31|0.00012036
01:52:32|0.00012035
01:52:33|0.00012029
01:52:34|0.00012039
01:52:35|0.00012035
01:52:36|0.00012042
01:52:37|0.00012038
01:52:38|0.00012044
01:52:39|0.00012042
01:52:40|0.00012042
01:52:41|0.0001204
01:52:42|0.00012039
01:52:44|0.00012047
01:52:45|0.00012049
01:52:47|0.00012044
01:52:47|0.00012053
01:52:49|0.00012045
01:52:50|0.00012053
01:52:52|0.00012047
01:52:52|0.00012046
01:52:54|0.0001205
01:52:55|0.00012049
01:52:56|0.0001205
01:52:57|0.00012051
01:52:58|0.00012086
01:52:59|0.00012067
01:53:00|0.00012056
01:53:01|0.00012056
01:53:03|0.00012069
01:53:03|0.00012056
01:53:04|0.00012098
01:53:06|0.00012074
01:53:06|0.00012055
01:53:07|0.00012039
01:53:08|0.00012036
01:53:09|0.00012043
01:53:11|0.00012059
01:53:11|0.00012018
01:53:12|0.00011979
01:53:13|0.00011949
01:53:14|0.00011964
01:53:15|0.00011967
01:53:16|0.00011969
01:53:17|0.00011997
01:53:18|0.00012164
01:53:19|0.00012105
01:53:20|0.00012088
01:53:22|0.00012069
01:53:22|0.0001205
01:53:23|0.00012064
01:53:24|0.00012046
01:53:26|0.00012057
01:53:27|0.00012071
01:53:27|0.00012041
01:53:29|0.00012034
01:53:29|0.00012048
01:53:31|0.00012042
01:53:31|0.00012037
01:53:33|0.00012051
01:53:34|0.00012057
01:53:35|0.00012045
01:53:36|0.00012062
01:53:38|0.00012062
01:53:39|0.00012063
01:53:39|0.00012058
01:53:40|0.00012049
01:53:42|0.00012049
01:53:42|0.0001207
01:53:43|0.00012079
01:53:44|0.00012072
01:53:46|0.00012131
01:53:47|0.00012104
01:53:49|0.00012113
01:53:50|0.00012107
01:53:52|0.00012057
01:53:53|0.00012095
01:53:54|0.00012101
01:53:55|0.00012091
01:53:57|0.0001208
01:53:57|0.00012087
01:53:59|0.00012093
01:54:00|0.00012099
01:54:01|0.00012099
01:54:03|0.00012109
01:54:04|0.0001212
01:54:05|0.00012132
01:54:05|0.0001213
01:54:06|0.00012113
01:54:08|0.00012112
01:54:09|0.00012109
01:54:09|0.00012109
01:54:11|0.00012114
01:54:12|0.00012114
01:54:13|0.00012116
01:54:14|0.00012117
01:54:16|0.00012117
01:54:16|0.00012139
01:54:17|0.00012127
01:54:18|0.00012135
01:54:19|0.00012138
01:54:20|0.00012128
01:54:22|0.00012135
01:54:22|0.00012117
01:54:23|0.00012125
01:54:24|0.0001213
01:54:25|0.00012102
01:54:26|0.00012117
01:54:27|0.00012112
01:54:28|0.000121
01:54:29|0.00012103
01:54:30|0.00012101
01:54:32|0.00012087
01:54:32|0.00012085
01:54:33|0.00012084
01:54:34|0.00012086
01:54:35|0.0001209
01:54:36|0.00012071
01:54:37|0.00012058
01:54:38|0.00012061
01:54:39|0.00012079
01:54:40|0.00012078
01:54:41|0.00012078
01:54:42|0.00012082
01:54:43|0.00012082
01:54:44|0.00012073
01:54:45|0.00012074
01:54:47|0.00012084
01:54:49|0.00012084
01:54:50|0.00012073
01:54:51|0.00012068
01:54:53|0.00012061
01:54:54|0.00012062
01:54:54|0.0001205
01:54:55|0.0001205
01:54:56|0.00012056
01:54:57|0.00012059
01:54:58|0.00012051
01:55:00|0.00012055
01:55:00|0.00012056
01:55:01|0.00012053
01:55:02|0.00012053
01:55:03|0.00012048
01:55:04|0.00012053
01:55:05|0.00012056
01:55:06|0.0001206
01:55:07|0.00012059
01:55:08|0.00012056
01:55:09|0.00012057
01:55:11|0.00012059
01:55:11|0.00012057
01:55:12|0.00012057
01:55:13|0.00012058
01:55:14|0.00012061
01:55:17|0.00012059
01:55:17|0.00012059
01:55:18|0.00012043
01:55:20|0.00012044
01:55:20|0.0001205
01:55:22|0.0001206
01:55:23|0.0001206
01:55:23|0.00012059
01:55:25|0.00012056
01:55:26|0.00012057
01:55:28|0.00012057
01:55:28|0.00012057
01:55:29|0.00012056
01:55:30|0.0001205
01:55:31|0.00012058
01:55:32|0.00012057
01:55:33|0.00012058
01:55:34|0.00012057
01:55:35|0.00012056
01:55:36|0.00012058
01:55:37|0.00012059
01:55:38|0.0001206
01:55:39|0.00012058
01:55:40|0.00012058
01:55:41|0.0001206
01:55:42|0.00012059
01:55:44|0.00012059
01:55:44|0.00012066
01:55:45|0.00012062
01:55:46|0.00012046
01:55:48|0.00012049
01:55:50|0.00012057
01:55:51|0.0001206
01:55:52|0.0001205
01:55:53|0.00012057
01:55:55|0.0001205
01:55:56|0.0001205
01:55:57|0.00012051
01:55:58|0.00012051
01:55:59|0.00012046
01:56:01|0.00012043
01:56:01|0.00012048
01:56:03|0.00012044
01:56:04|0.00012044
01:56:05|0.00012044
01:56:06|0.00012039
01:56:07|0.00012044
01:56:08|0.00012044
01:56:10|0.00012052
01:56:10|0.00012052
01:56:12|0.00012044
01:56:12|0.00012043
01:56:13|0.00012038
01:56:14|0.00012043
01:56:15|0.00012049
01:56:16|0.0001204
01:56:17|0.00012042
01:56:18|0.00012042
01:56:19|0.00012041
01:56:20|0.00012042
01:56:21|0.00012076
01:56:22|0.00012072
01:56:23|0.00012074
01:56:24|0.00012086
01:56:25|0.0001209
01:56:26|0.0001209
01:56:27|0.00012098
01:56:28|0.0001209
01:56:29|0.000121
01:56:30|0.000121
01:56:31|0.00012117
01:56:32|0.00012116
01:56:33|0.00012115
01:56:34|0.000121
01:56:35|0.00012107
01:56:36|0.00012116
01:56:37|0.00012092
01:56:38|0.00012097
01:56:39|0.00012097
01:56:41|0.0001209
01:56:42|0.00012092
01:56:43|0.00012094
01:56:44|0.00012099
01:56:45|0.00012081
01:56:46|0.0001208
01:56:47|0.00012081
01:56:48|0.00012081
01:56:50|0.00012088
01:56:51|0.00012082
01:56:53|0.0001208
01:56:54|0.0001208
01:56:55|0.0001208
01:56:57|0.00012074
01:56:57|0.00012081
01:56:58|0.0001208
01:56:59|0.00012064
01:57:00|0.00012094
01:57:02|0.00012088
01:57:04|0.00012088
01:57:04|0.00012088
01:57:05|0.00012096
01:57:07|0.00012096
01:57:07|0.00012096
01:57:09|0.000121
01:57:10|0.00012109
01:57:11|0.00012108
01:57:12|0.00012113
01:57:13|0.00012113
01:57:14|0.00012107
01:57:15|0.00012107
01:57:16|0.00012105
01:57:17|0.00012101
01:57:18|0.00012107
01:57:19|0.00012107
01:57:21|0.00012107
01:57:21|0.00012101
01:57:22|0.00012101
01:57:23|0.00012095
01:57:24|0.00012092
01:57:26|0.00012097
01:57:26|0.00012101
01:57:27|0.00012109
01:57:28|0.00012108
01:57:29|0.00012108
01:57:30|0.00012108
01:57:31|0.00012115
01:57:32|0.00012107
01:57:33|0.00012093
01:57:34|0.000121
01:57:35|0.00012101
01:57:36|0.00012098
01:57:37|0.00012102
01:57:38|0.00012091
01:57:39|0.00012096
01:57:40|0.00012103
01:57:41|0.000121
01:57:42|0.00012092
01:57:43|0.00012093
01:57:44|0.00012096
01:57:46|0.00012099
01:57:46|0.00012099
01:57:47|0.00012094
01:57:48|0.00012081
01:57:50|0.00012093
01:57:52|0.00012084
01:57:52|0.00012082
01:57:53|0.00012082
01:57:54|0.00012082
01:57:55|0.00012082
01:57:57|0.00012083
01:57:58|0.0001208
01:57:58|0.0001208
01:57:59|0.0001208
01:58:00|0.00012082
01:58:02|0.00012082
01:58:02|0.00012074
01:58:04|0.00012074
01:58:05|0.00012075
01:58:06|0.00012075
01:58:07|0.00012074
01:58:08|0.00012073
01:58:09|0.00012075
01:58:10|0.0001207
01:58:11|0.0001207
01:58:12|0.00012066
01:58:13|0.00012065
01:58:15|0.00012058
01:58:15|0.00012059
01:58:16|0.00012045
01:58:17|0.00012047
01:58:18|0.00012045
01:58:19|0.00012046
01:58:20|0.00012038
01:58:21|0.00012044
01:58:23|0.0001204
01:58:24|0.00012046
01:58:25|0.00012037
01:58:26|0.00012044
01:58:27|0.00012048
01:58:28|0.00012053
01:58:29|0.00012051
01:58:29|0.00012058
01:58:31|0.00012051
01:58:32|0.00012048
01:58:33|0.00012039
01:58:34|0.0001204
01:58:35|0.0001204
01:58:36|0.00012052
01:58:37|0.00012043
01:58:38|0.00012039
01:58:39|0.00012047
01:58:40|0.00012047
01:58:40|0.00012047
01:58:41|0.0001204
01:58:43|0.00012038
01:58:44|0.00012034
01:58:45|0.00012026
01:58:46|0.00012027
01:58:46|0.00012031
01:58:48|0.00012037
01:58:49|0.00012028
01:58:50|0.0001202
01:58:52|0.00012006
01:58:53|0.00011996
01:58:55|0.00011974
01:58:56|0.00011969
01:58:58|0.00011971
01:58:59|0.0001199
01:59:00|0.00011984
01:59:01|0.00011988
01:59:03|0.00011962
01:59:03|0.00011974
01:59:05|0.00011971
01:59:05|0.00011964
01:59:07|0.00011955
01:59:08|0.00011974
01:59:09|0.00011964
01:59:10|0.00011969
01:59:11|0.00011975
01:59:12|0.00011975
01:59:13|0.00011984
01:59:14|0.00011984
01:59:15|0.00011983
01:59:16|0.00011983
01:59:17|0.00011986
01:59:18|0.00011991
01:59:19|0.00011986
01:59:20|0.00011994
01:59:21|0.00011993
01:59:23|0.00012008
01:59:24|0.00012008
01:59:25|0.00012018
01:59:26|0.00012018
01:59:27|0.00012018
01:59:28|0.00012017
01:59:29|0.00012012
01:59:30|0.00012015
01:59:31|0.00012019
01:59:32|0.00012016
01:59:33|0.00012018
01:59:34|0.00012019
01:59:35|0.00012019
01:59:36|0.00012016
01:59:37|0.00012016
01:59:38|0.00012018
01:59:39|0.00012019
01:59:40|0.00012021
01:59:41|0.00012027
01:59:42|0.00012027
01:59:43|0.00012017
01:59:44|0.00012018
01:59:45|0.00012027
01:59:46|0.00012027
01:59:47|0.00012027
01:59:48|0.00012026
01:59:49|0.00012019
01:59:50|0.00012019
01:59:51|0.00012021
01:59:53|0.00012019
01:59:54|0.00012019
01:59:56|0.0001202
01:59:57|0.00012019
01:59:58|0.00012019
02:00:00|0.0001202
02:00:01|0.00012019
02:00:02|0.00012025
02:00:03|0.00012028
02:00:04|0.00012026
02:00:05|0.00012031
02:00:06|0.00012034
02:00:07|0.00012034
02:00:09|0.00012031
02:00:09|0.00012031
02:00:11|0.0001203
02:00:12|0.00012029
02:00:13|0.00012027
02:00:14|0.0001202
02:00:14|0.0001202
02:00:16|0.00012019
02:00:17|0.00012
02:00:18|0.0001202
02:00:19|0.00012032
02:00:20|0.00012027
02:00:21|0.0001203
02:00:21|0.00012031
02:00:23|0.00012036
02:00:24|0.0001202
02:00:25|0.0001202
02:00:26|0.00012022
02:00:27|0.0001203
02:00:28|0.0001203
02:00:29|0.00012025
02:00:30|0.00012042
02:00:31|0.00012044
02:00:31|0.00012041
02:00:33|0.00012042
02:00:34|0.00012041
02:00:35|0.00012041
02:00:36|0.00012049
02:00:37|0.00012051
02:00:38|0.0001205
02:00:39|0.00012057
02:00:40|0.00012057
02:00:41|0.00012056
02:00:42|0.00012056
02:00:43|0.0001206
02:00:44|0.00012061
02:00:45|0.00012058
02:00:46|0.00012057
02:00:47|0.00012058
02:00:47|0.00012058
02:00:50|0.00012067
02:00:50|0.00012091
02:00:51|0.00012094
02:00:53|0.00012092
02:00:55|0.000121
02:00:56|0.000121
02:00:58|0.00012106
02:00:58|0.00012103
02:00:59|0.00012095
02:01:00|0.00012106
02:01:01|0.00012121
02:01:02|0.00012125
02:01:03|0.00012133
02:01:04|0.00012132
02:01:06|0.00012162
02:01:06|0.00012181
02:01:07|0.00012207
02:01:08|0.00012209
02:01:09|0.00012237
02:01:11|0.00012253
02:01:11|0.00012259
02:01:12|0.00012261
02:01:13|0.00012252
02:01:14|0.00012247
02:01:15|0.00012267
02:01:16|0.0001229
02:01:17|0.00012269
02:01:18|0.00012234
02:01:19|0.00012226
02:01:20|0.00012248
02:01:21|0.00012225
02:01:23|0.00012346
02:01:24|0.00012271
02:01:25|0.00012266
02:01:26|0.00012258
02:01:27|0.00012281
02:01:28|0.00012283
02:01:29|0.00012273
02:01:30|0.00012275
02:01:31|0.00012268
02:01:32|0.0001227
02:01:33|0.00012279
02:01:34|0.00012269
02:01:35|0.00012269
02:01:36|0.00012283
02:01:37|0.0001228
02:01:38|0.00012292
02:01:39|0.00012288
02:01:40|0.00012281
02:01:42|0.00012286
02:01:42|0.00012286
02:01:43|0.00012282
02:01:45|0.00012283
02:01:45|0.00012286
02:01:47|0.000123
02:01:47|0.000123
02:01:49|0.00012299
02:01:49|0.00012288
02:01:51|0.00012285
02:01:51|0.0001229
02:01:53|0.00012292
02:01:54|0.00012288
02:01:56|0.00012285
02:01:57|0.00012285
02:01:59|0.00012296
02:02:00|0.00012286
02:02:01|0.00012272
02:02:02|0.00012284
02:02:03|0.00012246
02:02:04|0.0001225
02:02:05|0.00012246
02:02:06|0.00012272
02:02:07|0.00012245
02:02:08|0.00012263
02:02:09|0.00012249
02:02:10|0.00012233
02:02:11|0.00012249
02:02:12|0.00012241
02:02:13|0.00012245
02:02:14|0.00012245
02:02:15|0.00012249
02:02:16|0.00012246
02:02:17|0.00012206
02:02:18|0.0001219
02:02:19|0.00012204
02:02:21|0.00012188
02:02:21|0.00012185
02:02:22|0.00012186
02:02:23|0.00012195
02:02:24|0.00012184
02:02:26|0.00012197
02:02:26|0.00012202
02:02:27|0.000122
02:02:29|0.00012215
02:02:30|0.00012208
02:02:30|0.00012185
02:02:31|0.00012194
02:02:32|0.0001218
02:02:34|0.00012159
02:02:34|0.00012151
02:02:36|0.0001216
02:02:37|0.00012138
02:02:37|0.00012134
02:02:39|0.00012135
02:02:39|0.00012134
02:02:41|0.00012133
02:02:42|0.00012127
02:02:43|0.00012141
02:02:44|0.00012152
02:02:45|0.0001213
02:02:46|0.00012139
02:02:47|0.00012145
02:02:48|0.0001216
02:02:49|0.00012175
02:02:50|0.00012192
02:02:51|0.00012213
02:02:53|0.00012224
02:02:54|0.00012189
02:02:55|0.00012171
02:02:57|0.00012161
02:02:58|0.00012156
02:02:59|0.0001217
02:03:00|0.0001217
02:03:01|0.0001217
02:03:02|0.00012176
02:03:03|0.00012176
02:03:04|0.00012191
02:03:05|0.00012194
02:03:06|0.00012195
02:03:07|0.00012196
02:03:08|0.00012197
02:03:09|0.00012188
02:03:10|0.00012198
02:03:11|0.00012216
02:03:12|0.00012198
02:03:13|0.00012205
02:03:14|0.00012216
02:03:15|0.00012211
02:03:16|0.0001221
02:03:17|0.0001222
02:03:18|0.00012231
02:03:19|0.00012221
02:03:20|0.00012216
02:03:21|0.00012224
02:03:22|0.00012242
02:03:24|0.0001225
02:03:24|0.00012248
02:03:25|0.00012243
02:03:26|0.00012282
02:03:27|0.00012254
02:03:29|0.0001225
02:03:29|0.00012258
02:03:31|0.00012254
02:03:32|0.00012253
02:03:32|0.00012268
02:03:34|0.00012252
02:03:35|0.00012253
02:03:36|0.00012221
02:03:37|0.00012221
02:03:37|0.00012224
02:03:39|0.00012229
02:03:40|0.00012235
02:03:41|0.00012232
02:03:42|0.00012235
02:03:43|0.00012222
02:03:44|0.00012221
02:03:45|0.00012225
02:03:45|0.00012244
02:03:46|0.00012232
02:03:47|0.00012225
02:03:49|0.00012222
02:03:50|0.00012222
02:03:51|0.00012223
02:03:52|0.00012225
02:03:52|0.00012221
02:03:54|0.00012219
02:03:55|0.00012222
02:03:56|0.00012205
02:03:58|0.000122
02:03:58|0.00012201
02:04:00|0.00012201
02:04:01|0.00012203
02:04:02|0.00012201
02:04:03|0.00012201
02:04:04|0.00012196
02:04:05|0.000122
02:04:06|0.00012177
02:04:07|0.00012183
02:04:08|0.00012194
02:04:09|0.00012195
02:04:10|0.00012195
02:04:12|0.00012168
02:04:12|0.00012166
02:04:13|0.00012178
02:04:14|0.00012167
02:04:15|0.00012171
02:04:16|0.0001217
02:04:18|0.00012176
02:04:18|0.00012171
02:04:20|0.00012179
02:04:21|0.00012186
02:04:22|0.00012167
02:04:23|0.00012167
02:04:24|0.00012172
02:04:25|0.00012172
02:04:25|0.00012178
02:04:26|0.00012176
02:04:28|0.0001218
02:04:29|0.00012189
02:04:30|0.00012189
02:04:31|0.00012184
02:04:33|0.00012185
02:04:34|0.0001219
02:04:34|0.00012184
02:04:36|0.00012193
02:04:36|0.00012193
02:04:38|0.00012187
02:04:39|0.00012185
02:04:40|0.00012189
02:04:41|0.00012194
02:04:42|0.00012194
02:04:43|0.00012196
02:04:44|0.00012195
02:04:45|0.00012199
02:04:46|0.00012193
02:04:47|0.00012193
02:04:48|0.0001219
02:04:49|0.00012199
02:04:50|0.00012196
02:04:51|0.000122
02:04:52|0.00012199
02:04:53|0.00012193
02:04:54|0.00012192
02:04:55|0.00012196
02:04:56|0.00012195
02:04:58|0.00012195
02:04:59|0.000122
02:05:00|0.000122
02:05:01|0.000122
02:05:02|0.000122
02:05:03|0.000122
02:05:05|0.00012186
02:05:05|0.00012189
02:05:07|0.00012194
02:05:07|0.00012196
02:05:09|0.00012196
02:05:10|0.00012197
02:05:10|0.00012243
02:05:12|0.0001225
02:05:13|0.0001224
02:05:14|0.00012241
02:05:15|0.00012253
02:05:16|0.00012244
02:05:17|0.00012256
02:05:19|0.00012252
02:05:19|0.0001225
02:05:21|0.00012247
02:05:22|0.00012247
02:05:22|0.00012239
02:05:23|0.00012245
02:05:24|0.00012246
02:05:25|0.00012244
02:05:27|0.00012241
02:05:28|0.0001224
02:05:29|0.00012241
02:05:29|0.00012248
02:05:31|0.00012248
02:05:32|0.00012252
02:05:32|0.00012249
02:05:33|0.00012242
02:05:34|0.00012239
02:05:36|0.00012238
02:05:37|0.00012244
02:05:38|0.00012238
02:05:39|0.00012242
02:05:39|0.00012242
02:05:41|0.0001224
02:05:42|0.00012247
02:05:43|0.00012249
02:05:44|0.00012252
02:05:45|0.00012242
02:05:46|0.00012239
02:05:47|0.0001224
02:05:48|0.00012244
02:05:49|0.00012244
02:05:49|0.00012244
02:05:51|0.00012244
02:05:51|0.00012244
02:05:53|0.00012244
02:05:54|0.00012244
02:05:55|0.00012238
02:05:55|0.00012246
02:05:57|0.00012244
02:05:57|0.00012245
02:06:00|0.00012241
02:06:00|0.0001224
02:06:02|0.00012246
02:06:03|0.00012249
02:06:04|0.00012255
02:06:05|0.00012245
02:06:06|0.00012245
02:06:08|0.00012243
02:06:09|0.00012242
02:06:10|0.00012235
02:06:11|0.00012242
02:06:12|0.00012239
02:06:13|0.00012241
02:06:14|0.0001224
02:06:15|0.00012238
02:06:16|0.00012237
02:06:17|0.00012238
02:06:18|0.00012238
02:06:19|0.00012199
02:06:20|0.00012196
02:06:21|0.00012173
02:06:22|0.00012113
02:06:23|0.00012153
02:06:24|0.00012158
02:06:25|0.00012139
02:06:26|0.00012142
02:06:27|0.00012146
02:06:28|0.00012167
02:06:29|0.00012167
02:06:31|0.0001217
02:06:31|0.0001217
02:06:34|0.00012152
02:06:35|0.00012165
02:06:35|0.0001215
02:06:36|0.00012162
02:06:37|0.00012164
02:06:39|0.00012167
02:06:40|0.00012167
02:06:41|0.00012167
02:06:42|0.00012164
02:06:43|0.0001217
02:06:44|0.0001217
02:06:46|0.0001217
02:06:47|0.00012166
02:06:48|0.00012158
02:06:48|0.00012162
02:06:49|0.00012162
02:06:51|0.00012158
02:06:51|0.00012162
02:06:53|0.00012159
02:06:53|0.00012159
02:06:54|0.00012155
02:06:56|0.00012159
02:06:56|0.00012157
02:06:57|0.00012153
02:06:59|0.00012153
02:07:01|0.00012158
02:07:01|0.00012157
02:07:03|0.00012156
02:07:04|0.00012157
02:07:05|0.00012157
02:07:06|0.00012158
02:07:07|0.00012158
02:07:09|0.00012162
02:07:10|0.00012157
02:07:11|0.00012157
02:07:12|0.0001216
02:07:12|0.00012148
02:07:14|0.00012104
02:07:15|0.00012117
02:07:16|0.00012125
02:07:17|0.00012125
02:07:18|0.00012123
02:07:19|0.0001212
02:07:20|0.00012106
02:07:21|0.00012113
02:07:22|0.00012106
02:07:23|0.00012094
02:07:23|0.00012093
02:07:25|0.00012095
02:07:26|0.00012097
02:07:29|0.00012097
02:07:29|0.00012104
02:07:30|0.00012111
02:07:31|0.0001212
02:07:32|0.00012121
02:07:33|0.000121
02:07:34|0.000121
02:07:35|0.000121
02:07:36|0.000121
02:07:38|0.000121
02:07:38|0.00012099
02:07:39|0.00012098
02:07:40|0.00012098
02:07:42|0.00012098
02:07:42|0.00012104
02:07:43|0.000121
02:07:44|0.00012104
02:07:45|0.00012101
02:07:46|0.00012105
02:07:48|0.00012105
02:07:49|0.00012105
02:07:49|0.00012101
02:07:51|0.000121
02:07:52|0.000121
02:07:53|0.00012092
02:07:54|0.00012084
02:07:55|0.00012091
02:07:56|0.00012091
02:07:57|0.00012094
02:07:58|0.00012095
02:08:00|0.00012091
02:08:01|0.00012098
02:08:03|0.00012096
02:08:03|0.0001209
02:08:04|0.0001209
02:08:05|0.0001209
02:08:06|0.00012095
02:08:07|0.00012095
02:08:08|0.00012094
02:08:09|0.00012093
02:08:11|0.0001209
02:08:13|0.00012089
02:08:13|0.0001209
02:08:14|0.00012095
02:08:15|0.00012104
02:08:17|0.00012114
02:08:17|0.00012107
02:08:18|0.00012115
02:08:19|0.00012116
02:08:20|0.00012114
02:08:22|0.00012107
02:08:22|0.00012107
02:08:23|0.00012117
02:08:24|0.00012117
02:08:25|0.00012123
02:08:27|0.00012142
02:08:28|0.00012142
02:08:29|0.00012162
02:08:29|0.00012162
02:08:30|0.00012192
02:08:31|0.00012182
02:08:33|0.00012182
02:08:33|0.00012182
02:08:35|0.00012182
02:08:36|0.00012182
02:08:37|0.00012182
02:08:38|0.00012175
02:08:38|0.00012182
02:08:39|0.00012181
02:08:41|0.00012175
02:08:41|0.00012175
02:08:42|0.00012169
02:08:43|0.00012182
02:08:45|0.00012181
02:08:46|0.00012181
02:08:47|0.00012174
02:08:48|0.0001218
02:08:48|0.00012171
02:08:49|0.00012182
02:08:51|0.00012181
02:08:51|0.00012149
02:08:52|0.00012176
02:08:53|0.00012154
02:08:54|0.00012146
02:08:56|0.00012151
02:08:57|0.00012151
02:08:58|0.00012152
02:08:59|0.0001216
02:09:00|0.00012147
02:09:01|0.0001214
02:09:03|0.00012147
02:09:04|0.00012138
02:09:06|0.00012143
02:09:07|0.0001214
02:09:08|0.00012143
02:09:10|0.00012128
02:09:10|0.00012126
02:09:11|0.0001213
02:09:12|0.00012129
02:09:13|0.00012128
02:09:14|0.00012125
02:09:15|0.00012123
02:09:16|0.00012122
02:09:17|0.0001212
02:09:20|0.0001212
02:09:20|0.00012128
02:09:21|0.0001213
02:09:22|0.0001212
02:09:23|0.00012133
02:09:24|0.00012127
02:09:25|0.00012127
02:09:26|0.00012128
02:09:27|0.00012129
02:09:28|0.00012129
02:09:29|0.0001213
02:09:30|0.00012138
02:09:31|0.00012133
02:09:32|0.00012129
02:09:33|0.0001213
02:09:34|0.00012133
02:09:36|0.0001212
02:09:36|0.00012125
02:09:37|0.00012129
02:09:38|0.00012129
02:09:39|0.00012128
02:09:40|0.00012126
02:09:42|0.00012125
02:09:42|0.00012124
02:09:43|0.00012124
02:09:44|0.00012124
02:09:45|0.0001212
02:09:47|0.0001212
02:09:48|0.0001212
02:09:48|0.00012114
02:09:50|0.00012115
02:09:50|0.00012105
02:09:51|0.00012105
02:09:53|0.00012113
02:09:54|0.00012114
02:09:54|0.00012117
02:09:56|0.00012119
02:09:57|0.00012108
02:09:58|0.00012114
02:09:58|0.00012123
02:10:00|0.00012124
02:10:01|0.00012123
02:10:03|0.00012123
02:10:03|0.00012123
02:10:05|0.00012123
02:10:07|0.00012123
02:10:07|0.00012123
02:10:09|0.00012123
02:10:10|0.00012125
02:10:12|0.00012132
02:10:12|0.00012123
02:10:14|0.00012124
02:10:15|0.00012124
02:10:16|0.00012124
02:10:17|0.00012125
02:10:18|0.00012125
02:10:19|0.00012123
02:10:20|0.00012126
02:10:21|0.00012125
02:10:22|0.00012126
02:10:23|0.00012126
02:10:24|0.00012126
02:10:25|0.00012125
02:10:26|0.00012126
02:10:27|0.00012125
02:10:28|0.00012126
02:10:29|0.0001212
02:10:30|0.00012118
02:10:31|0.0001211
02:10:32|0.0001211
02:10:33|0.00012112
02:10:34|0.00012111
02:10:35|0.00012122
02:10:36|0.00012116
02:10:37|0.00012107
02:10:38|0.00012104
02:10:39|0.00012093
02:10:40|0.00012088
02:10:42|0.00012093
02:10:42|0.00012094
02:10:43|0.00012086
02:10:44|0.00012088
02:10:45|0.00012083
02:10:46|0.00012087
02:10:48|0.00012085
02:10:48|0.00012085
02:10:49|0.00012085
02:10:50|0.00012085
02:10:51|0.00012086
02:10:53|0.00012084
02:10:53|0.00012083
02:10:54|0.00012078
02:10:55|0.00012084
02:10:56|0.00012084
02:10:57|0.00012078
02:10:58|0.00012078
02:10:59|0.00012078
02:11:00|0.00012079
02:11:01|0.00012078
02:11:03|0.0001208
02:11:04|0.00012077
02:11:06|0.00012078
02:11:06|0.00012079
02:11:08|0.0001208
02:11:09|0.00012079
02:11:10|0.0001208
02:11:11|0.00012079
02:11:12|0.00012079
02:11:14|0.00012079
02:11:15|0.00012079
02:11:16|0.0001208
02:11:17|0.00012081
02:11:18|0.00012085
02:11:19|0.00012099
02:11:20|0.00012107
02:11:21|0.00012107
02:11:22|0.00012109
02:11:23|0.00012109
02:11:24|0.00012122
02:11:25|0.00012135
02:11:26|0.00012142
02:11:27|0.00012141
02:11:28|0.0001214
02:11:29|0.0001215
02:11:30|0.00012142
02:11:31|0.00012142
02:11:33|0.00012134
02:11:33|0.00012138
02:11:34|0.00012133
02:11:36|0.00012143
02:11:36|0.00012145
02:11:37|0.00012146
02:11:38|0.00012142
02:11:39|0.00012153
02:11:40|0.00012149
02:11:41|0.00012157
02:11:42|0.00012157
02:11:43|0.00012156
02:11:44|0.00012156
02:11:46|0.00012146
02:11:46|0.0001215
02:11:48|0.00012146
02:11:49|0.00012149
02:11:51|0.00012141
02:11:52|0.00012133
02:11:52|0.00012123
02:11:54|0.0001211
02:11:54|0.00012094
02:11:55|0.0001207
02:11:57|0.00012062
02:11:58|0.00012065
02:11:58|0.00012074
02:11:59|0.0001205
02:12:01|0.00012048
02:12:01|0.00012047
02:12:02|0.00012044
02:12:04|0.00012042
02:12:05|0.00012048
02:12:06|0.00012042
02:12:07|0.0001205
02:12:08|0.00012041
02:12:09|0.00012041
02:12:10|0.00012051
02:12:12|0.00012037
02:12:12|0.00012034
02:12:14|0.00012045
02:12:14|0.00012044
02:12:15|0.00012041
02:12:16|0.00012034
02:12:18|0.00012038
02:12:19|0.00012036
02:12:20|0.00012034
02:12:21|0.0001203
02:12:22|0.00012034
02:12:24|0.00012032
02:12:25|0.00012034
02:12:26|0.00012032
02:12:27|0.00012019
02:12:28|0.00012018
02:12:29|0.00012023
02:12:30|0.00012018
02:12:31|0.00012019
02:12:32|0.00012019
02:12:33|0.00012018
02:12:34|0.00012019
02:12:35|0.00012016
02:12:36|0.00012017
02:12:37|0.00012018
02:12:38|0.00012018
02:12:39|0.00012015
02:12:40|0.00012015
02:12:41|0.00012011
02:12:42|0.00012015
02:12:43|0.00012011
02:12:44|0.00012011
02:12:46|0.0001201
02:12:46|0.00012006
02:12:48|0.00012003
02:12:48|0.00012011
02:12:49|0.00012001
02:12:50|0.00011976
02:12:51|0.00011972
02:12:53|0.00011924
02:12:54|0.00011931
02:12:54|0.00011951
02:12:56|0.00011948
02:12:56|0.00011947
02:12:58|0.00011961
02:12:58|0.00011946
02:13:00|0.00011956
02:13:01|0.00011981
02:13:02|0.00011976
02:13:03|0.00011968
02:13:04|0.0001198
02:13:05|0.00011995
02:13:06|0.00011988
02:13:07|0.00011992
02:13:09|0.00011993
02:13:10|0.00012008
02:13:11|0.00012035
02:13:12|0.00012048
02:13:13|0.0001199
02:13:14|0.0001199
02:13:15|0.00011997
02:13:17|0.00011996
02:13:18|0.00011997
02:13:18|0.00011992
02:13:19|0.00011995
02:13:21|0.00012
02:13:22|0.00011996
02:13:23|0.00012
02:13:24|0.00011996
02:13:25|0.00012
02:13:26|0.00011992
02:13:27|0.00011998
02:13:28|0.00011998
02:13:29|0.00012
02:13:30|0.00011949
02:13:31|0.00011939
02:13:32|0.0001196
02:13:33|0.00011951
02:13:34|0.0001196
02:13:35|0.00011967
02:13:36|0.00011948
02:13:37|0.00011963
02:13:38|0.00011967
02:13:39|0.00011969
02:13:40|0.0001197
02:13:41|0.0001197
02:13:42|0.00011969
02:13:43|0.00011973
02:13:44|0.00011973
02:13:45|0.00011973
02:13:46|0.0001197
02:13:47|0.00011976
02:13:48|0.00011986
02:13:49|0.00011989
02:13:50|0.0001198
02:13:51|0.00011988
02:13:52|0.00011989
02:13:53|0.00011989
02:13:54|0.0001198
02:13:55|0.00011985
02:13:56|0.00011982
02:13:57|0.00011981
02:13:58|0.00011979
02:13:59|0.00011979
02:14:00|0.00011976
02:14:01|0.00011974
02:14:02|0.00011974
02:14:03|0.00011974
02:14:04|0.00011989
02:14:05|0.00011972
02:14:07|0.00011972
02:14:08|0.0001197
02:14:09|0.0001197
02:14:11|0.00011974
02:14:11|0.00011974
02:14:12|0.00011974
02:14:13|0.00011973
02:14:14|0.00011974
02:14:15|0.0001198
02:14:17|0.00011989
02:14:18|0.00011984
02:14:19|0.00011989
02:14:20|0.00011987
02:14:21|0.00011997
02:14:21|0.00011997
02:14:23|0.00011989
02:14:24|0.00011998
02:14:25|0.00012008
02:14:26|0.00012
02:14:27|0.00012008
02:14:28|0.00011999
02:14:29|0.00011999
02:14:30|0.00012
02:14:31|0.00012007
02:14:32|0.00012004
02:14:33|0.00011999
02:14:34|0.00012
02:14:35|0.00012012
02:14:36|0.00012016
02:14:36|0.00012017
02:14:38|0.00012002
02:14:38|0.00012004
02:14:40|0.00012009
02:14:41|0.00012024
02:14:42|0.00012033
02:14:43|0.00012025
02:14:44|0.00012033
02:14:45|0.00012033
02:14:46|0.00012039
02:14:47|0.00012039
02:14:48|0.00012
02:14:49|0.00012
02:14:50|0.00012
02:14:51|0.00011996
02:14:53|0.00011988
02:14:53|0.00011978
02:14:54|0.00011984
02:14:55|0.00011984
02:14:56|0.00011977
02:14:58|0.00011989
02:14:58|0.00011987
02:15:00|0.00011988
02:15:00|0.00011988
02:15:02|0.00011987
02:15:03|0.00011987
02:15:04|0.00011984
02:15:05|0.00011997
02:15:05|0.00012
02:15:08|0.00012039
02:15:08|0.00012019
02:15:09|0.00012027
02:15:10|0.00012027
02:15:11|0.00012033
02:15:12|0.00012031
02:15:14|0.0001203
02:15:14|0.0001203
02:15:15|0.00012035
02:15:16|0.00012033
02:15:17|0.0001204
02:15:19|0.00012038
02:15:19|0.00012038
02:15:20|0.00012038
02:15:21|0.00012044
02:15:22|0.00012068
02:15:23|0.0001206
02:15:24|0.0001206
02:15:25|0.00012068
02:15:26|0.00012074
02:15:27|0.0001207
02:15:28|0.00012087
02:15:30|0.0001209
02:15:30|0.00012092
02:15:31|0.00012095
02:15:32|0.00012083
02:15:33|0.00012085
02:15:35|0.00012089
02:15:36|0.00012095
02:15:36|0.00012091
02:15:37|0.00012103
02:15:39|0.00012096
02:15:39|0.00012095
02:15:40|0.0001209
02:15:42|0.00012107
02:15:42|0.00012104
02:15:44|0.00012095
02:15:45|0.00012089
02:15:46|0.0001209
02:15:47|0.00012073
02:15:47|0.00012081
02:15:49|0.00012085
02:15:50|0.00012091
02:15:51|0.00012086
02:15:52|0.0001209
02:15:53|0.00012091
02:15:54|0.00012086
02:15:55|0.00012085
02:15:56|0.00012087
02:15:57|0.00012087
02:15:58|0.00012087
02:15:59|0.00012087
02:16:01|0.00012088
02:16:01|0.0001209
02:16:02|0.00012085
02:16:03|0.00012086
02:16:04|0.00012086
02:16:05|0.00012085
02:16:07|0.00012087
02:16:09|0.00012087
02:16:10|0.00012087
02:16:11|0.0001209
02:16:12|0.0001209
02:16:14|0.00012089
02:16:14|0.00012091
02:16:16|0.00012088
02:16:17|0.00012085
02:16:19|0.00012089
02:16:19|0.00012085
02:16:20|0.00012085
02:16:21|0.00012106
02:16:22|0.00012109
02:16:23|0.0001209
02:16:24|0.00012092
02:16:25|0.00012093
02:16:26|0.00012107
02:16:27|0.00012102
02:16:28|0.00012108
02:16:30|0.00012097
02:16:30|0.00012108
02:16:31|0.00012102
02:16:32|0.00012102
02:16:34|0.00012108
02:16:35|0.00012108
02:16:36|0.00012097
02:16:37|0.00012096
02:16:38|0.00012099
02:16:39|0.00012099
02:16:41|0.00012108
02:16:41|0.000121
02:16:42|0.000121
02:16:43|0.000121
02:16:44|0.00012107
02:16:45|0.00012102
02:16:46|0.00012092
02:16:47|0.00012099
02:16:48|0.00012095
02:16:49|0.00012095
02:16:50|0.00012098
02:16:51|0.00012098
02:16:53|0.00012085
02:16:54|0.00012085
02:16:55|0.00012085
02:16:56|0.00012087
02:16:58|0.00012085
02:16:58|0.00012085
02:16:59|0.0001209
02:17:00|0.00012087
02:17:01|0.00012088
02:17:02|0.0001209
02:17:03|0.00012095
02:17:04|0.000121
02:17:05|0.0001209
02:17:06|0.0001209
02:17:07|0.00012096
02:17:08|0.0001209
02:17:10|0.0001209
02:17:11|0.00012087
02:17:13|0.00012087
02:17:13|0.00012086
02:17:14|0.00012089
02:17:16|0.00012087
02:17:17|0.00012087
02:17:18|0.00012089
02:17:19|0.00012088
02:17:20|0.00012096
02:17:21|0.00012096
02:17:22|0.00012088
02:17:22|0.00012085
02:17:24|0.00012085
02:17:25|0.00012087
02:17:26|0.00012085
02:17:27|0.00012085
02:17:28|0.00012085
02:17:28|0.00012089
02:17:30|0.00012089
02:17:31|0.00012085
02:17:32|0.00012082
02:17:33|0.0001208
02:17:34|0.00012088
02:17:35|0.00012087
02:17:36|0.00012089
02:17:37|0.00012087
02:17:38|0.00012086
02:17:39|0.00012089
02:17:40|0.00012089
02:17:41|0.00012089
02:17:42|0.00012085
02:17:43|0.00012076
02:17:44|0.00012076
02:17:45|0.00012073
02:17:46|0.00012075
02:17:47|0.00012067
02:17:48|0.00012073
02:17:49|0.00012073
02:17:50|0.00012073
02:17:51|0.00012072
02:17:52|0.00012073
02:17:53|0.00012061
02:17:54|0.00012054
02:17:55|0.00012064
02:17:56|0.00012056
02:17:57|0.00012053
02:17:58|0.00012061
02:17:59|0.00012065
02:18:00|0.00012064
02:18:01|0.00012061
02:18:02|0.00012061
02:18:03|0.00012058
02:18:04|0.00012047
02:18:05|0.0001204
02:18:06|0.00012041
02:18:07|0.00012049
02:18:08|0.00012054
02:18:09|0.00012053
02:18:11|0.00012053
02:18:12|0.00012045
02:18:14|0.00012038
02:18:15|0.00012039
02:18:16|0.00012039
02:18:17|0.00012038
02:18:18|0.00012042
02:18:19|0.00012042
02:18:20|0.0001204
02:18:21|0.0001204
02:18:22|0.00012042
02:18:23|0.00012042
02:18:24|0.00012042
02:18:25|0.0001204
02:18:26|0.0001204
02:18:27|0.00012038
02:18:28|0.0001204
02:18:29|0.00012039
02:18:30|0.00012039
02:18:31|0.0001204
02:18:32|0.00012038
02:18:33|0.00012039
02:18:34|0.00012038
02:18:35|0.00012038
02:18:36|0.00012039
02:18:37|0.00012039
02:18:38|0.00012038
02:18:39|0.00012039
02:18:40|0.00012038
02:18:41|0.00012039
02:18:42|0.00012039
02:18:43|0.00012039
02:18:44|0.00012039
02:18:45|0.00012039
02:18:46|0.00012039
02:18:47|0.0001204
02:18:48|0.0001204
02:18:49|0.0001204
02:18:51|0.00012039
02:18:51|0.00012039
02:18:53|0.00012039
02:18:54|0.00012039
02:18:54|0.00012031
02:18:55|0.00012034
02:18:57|0.00012015
02:18:58|0.00012026
02:18:58|0.00012019
02:19:00|0.00012033
02:19:01|0.00012033
02:19:02|0.00012017
02:19:02|0.00012026
02:19:03|0.00012018
02:19:05|0.0001203
02:19:05|0.00012016
02:19:06|0.00012018
02:19:08|0.00012017
02:19:08|0.00012018
02:19:09|0.00012017
02:19:11|0.00012016
02:19:13|0.00012007
02:19:15|0.00012007
02:19:16|0.00012005
02:19:18|0.00012002
02:19:19|0.00012007
02:19:20|0.00012002
02:19:22|0.00012001
02:19:22|0.00011999
02:19:23|0.00012001
02:19:25|0.00012001
02:19:25|0.00011999
02:19:27|0.00011999
02:19:28|0.00011998
02:19:28|0.00011998
02:19:29|0.00011998
02:19:31|0.00011999
02:19:32|0.00011997
02:19:33|0.00011994
02:19:34|0.00011992
02:19:34|0.00011993
02:19:36|0.00011991
02:19:37|0.00011994
02:19:38|0.00011994
02:19:39|0.00011984
02:19:40|0.00011984
02:19:41|0.00011982
02:19:42|0.00011981
02:19:43|0.00011985
02:19:44|0.00011973
02:19:46|0.00011975
02:19:47|0.00011975
02:19:47|0.0001196
02:19:48|0.00011964
02:19:50|0.00011964
02:19:52|0.0001196
02:19:52|0.00011956
02:19:53|0.00011973
02:19:54|0.00011967
02:19:55|0.00011957
02:19:56|0.00011939
02:19:58|0.00011947
02:19:58|0.00011949
02:19:59|0.00011962
02:20:01|0.0001193
02:20:02|0.0001195
02:20:03|0.00011948
02:20:04|0.00011949
02:20:05|0.00011941
02:20:06|0.00011945
02:20:07|0.00011937
02:20:08|0.00011944
02:20:09|0.00011941
02:20:10|0.00011935
02:20:11|0.00011935
02:20:13|0.0001193
02:20:14|0.00011924
02:20:16|0.00011921
02:20:16|0.00011917
02:20:18|0.00011918
02:20:19|0.00011912
02:20:19|0.0001191
02:20:21|0.00011912
02:20:22|0.00011902
02:20:23|0.00011901
02:20:24|0.00011901
02:20:25|0.00011902
02:20:29|0.000119
02:20:29|0.00011888
02:20:31|0.00011896
02:20:32|0.00011897
02:20:33|0.00011896
02:20:34|0.00011899
02:20:35|0.00011899
02:20:36|0.00011902
02:20:37|0.00011901
02:20:38|0.00011901
02:20:39|0.000119
02:20:40|0.00011901
02:20:41|0.000119
02:20:43|0.000119
02:20:43|0.000119
02:20:44|0.00011901
02:20:45|0.00011901
02:20:46|0.00011901
02:20:47|0.000119
02:20:48|0.00011902
02:20:49|0.000119
02:20:51|0.000119
02:20:52|0.000119
02:20:53|0.00011904
02:20:54|0.000119
02:20:55|0.000119
02:20:56|0.000119
02:20:57|0.00011904
02:20:58|0.00011901
02:20:59|0.00011905
02:21:00|0.00011901
02:21:01|0.00011903
02:21:02|0.00011903
02:21:02|0.00011903
02:21:03|0.00011904
02:21:05|0.00011901
02:21:05|0.00011911
02:21:07|0.00011904
02:21:07|0.0001191
02:21:09|0.0001191
02:21:10|0.00011905
02:21:11|0.00011913
02:21:11|0.00011916
02:21:13|0.0001191
02:21:14|0.00011928
02:21:16|0.00011921
02:21:17|0.0001193
02:21:18|0.00011926
02:21:19|0.00011929
02:21:20|0.00011929
02:21:21|0.00011939
02:21:22|0.00011936
02:21:23|0.00011942
02:21:24|0.00011942
02:21:25|0.00011934
02:21:26|0.00011934
02:21:27|0.00011927
02:21:27|0.0001193
02:21:29|0.00011926
02:21:30|0.00011942
02:21:31|0.00011948
02:21:32|0.00011927
02:21:32|0.00011924
02:21:34|0.00011921
02:21:35|0.00011921
02:21:36|0.00011909
02:21:37|0.0001192
02:21:38|0.00011902
02:21:39|0.00011909
02:21:40|0.00011919
02:21:41|0.00011903
02:21:42|0.00011901
02:21:43|0.00011886
02:21:44|0.00011888
02:21:45|0.00011883
02:21:46|0.00011875
02:21:47|0.00011865
02:21:48|0.00011869
02:21:50|0.00011869
02:21:50|0.0001187
02:21:51|0.00011867
02:21:52|0.00011869
02:21:53|0.00011838
02:21:54|0.00011832
02:21:55|0.00011816
02:21:56|0.00011817
02:21:57|0.0001182
02:21:58|0.0001183
02:21:59|0.00011819
02:22:00|0.00011829
02:22:01|0.00011807
02:22:03|0.00011822
02:22:03|0.00011821
02:22:04|0.00011836
02:22:05|0.00011843
02:22:06|0.00011824
02:22:08|0.00011817
02:22:08|0.00011838
02:22:09|0.0001184
02:22:11|0.00011821
02:22:11|0.00011834
02:22:12|0.00011826
02:22:14|0.00011812
02:22:16|0.00011809
02:22:17|0.00011804
02:22:19|0.00011803
02:22:20|0.00011806
02:22:20|0.00011815
02:22:22|0.00011804
02:22:23|0.00011815
02:22:24|0.00011812
02:22:25|0.00011809
02:22:26|0.000118
02:22:27|0.00011803
02:22:28|0.000118
02:22:29|0.00011809
02:22:30|0.00011807
02:22:31|0.00011801
02:22:32|0.00011803
02:22:33|0.00011807
02:22:34|0.0001181
02:22:36|0.00011803
02:22:37|0.000118
02:22:38|0.00011794
02:22:39|0.00011793
02:22:40|0.00011793
02:22:41|0.00011788
02:22:42|0.00011792
02:22:43|0.000118
02:22:44|0.00011797
02:22:45|0.00011794
02:22:47|0.00011791
02:22:47|0.000118
02:22:49|0.000118
02:22:50|0.000118
02:22:51|0.00011797
02:22:52|0.00011821
02:22:53|0.00011813
02:22:54|0.00011821
02:22:55|0.00011822
02:22:56|0.00011805
02:22:57|0.00011813
02:22:58|0.00011816
02:22:59|0.00011832
02:23:00|0.00011829
02:23:01|0.00011836
02:23:02|0.00011849
02:23:03|0.00011849
02:23:04|0.00011844
02:23:05|0.00011837
02:23:06|0.00011836
02:23:07|0.0001185
02:23:08|0.0001185
02:23:09|0.00011862
02:23:10|0.00011865
02:23:11|0.00011865
02:23:12|0.00011878
02:23:13|0.00011892
02:23:14|0.00011892
02:23:16|0.00011895
02:23:17|0.00011891
02:23:18|0.00011891
02:23:20|0.00011893
02:23:21|0.00011899
02:23:21|0.00011909
02:23:24|0.00011903
02:23:25|0.00011893
02:23:25|0.00011898
02:23:27|0.00011899
02:23:27|0.00011899
02:23:29|0.00011889
02:23:30|0.00011892
02:23:31|0.00011892
02:23:31|0.00011885
02:23:33|0.00011887
02:23:33|0.00011875
02:23:35|0.00011882
02:23:36|0.00011864
02:23:37|0.00011871
02:23:38|0.00011874
02:23:38|0.00011867
02:23:40|0.00011851
02:23:41|0.0001182
02:23:42|0.0001182
02:23:43|0.0001182
02:23:43|0.0001182
02:23:46|0.00011808
02:23:46|0.00011807
02:23:47|0.00011811
02:23:48|0.00011805
02:23:49|0.00011805
02:23:50|0.00011807
02:23:51|0.00011825
02:23:52|0.00011809
02:23:53|0.00011811
02:23:54|0.00011821
02:23:55|0.00011824
02:23:56|0.00011835
02:23:58|0.00011821
02:23:58|0.0001183
02:23:59|0.00011829
02:24:00|0.0001182
02:24:01|0.00011815
02:24:02|0.00011834
02:24:03|0.00011825
02:24:04|0.0001183
02:24:05|0.00011829
02:24:06|0.00011829
02:24:07|0.0001183
02:24:08|0.00011829
02:24:09|0.00011829
02:24:10|0.0001182
02:24:11|0.00011812
02:24:12|0.00011803
02:24:13|0.00011801
02:24:15|0.00011811
02:24:16|0.000118
02:24:18|0.00011804
02:24:19|0.000118
02:24:21|0.00011794
02:24:21|0.00011793
02:24:23|0.00011799
02:24:25|0.00011798
02:24:25|0.00011804
02:24:27|0.00011799
02:24:28|0.000118
02:24:28|0.000118
02:24:30|0.00011787
02:24:31|0.00011798
02:24:32|0.00011798
02:24:33|0.00011795
02:24:34|0.00011795
02:24:35|0.00011795
02:24:36|0.00011793
02:24:37|0.00011793
02:24:38|0.00011793
02:24:39|0.00011793
02:24:40|0.00011793
02:24:41|0.00011793
02:24:42|0.00011794
02:24:44|0.00011788
02:24:44|0.0001179
02:24:45|0.0001179
02:24:46|0.0001179
02:24:48|0.00011789
02:24:49|0.00011791
02:24:50|0.0001179
02:24:51|0.00011797
02:24:52|0.00011799
02:24:52|0.00011791
02:24:54|0.000118
02:24:56|0.00011799
02:24:56|0.00011797
02:24:57|0.00011798
02:24:58|0.00011799
02:24:59|0.00011796
02:25:00|0.00011794
02:25:01|0.0001179
02:25:02|0.000118
02:25:03|0.00011816
02:25:04|0.00011828
02:25:05|0.00011842
02:25:06|0.00011828
02:25:07|0.00011849
02:25:08|0.00011843
02:25:09|0.00011842
02:25:10|0.00011839
02:25:11|0.00011845
02:25:12|0.00011848
02:25:13|0.0001185
02:25:14|0.00011848
02:25:15|0.00011848
02:25:17|0.00011886
02:25:19|0.00011874
02:25:20|0.00011866
02:25:21|0.00011864
02:25:22|0.0001184
02:25:23|0.0001184
02:25:24|0.00011843
02:25:25|0.00011844
02:25:26|0.00011853
02:25:27|0.00011848
02:25:28|0.00011843
02:25:29|0.00011832
02:25:30|0.0001183
02:25:31|0.00011829
02:25:32|0.00011833
02:25:32|0.00011831
02:25:34|0.00011825
02:25:35|0.0001182
02:25:36|0.00011829
02:25:37|0.00011817
02:25:39|0.00011819
02:25:39|0.00011809
02:25:40|0.00011817
02:25:41|0.00011816
02:25:42|0.00011818
02:25:43|0.00011819
02:25:45|0.00011814
02:25:46|0.00011816
02:25:46|0.00011809
02:25:48|0.00011815
02:25:49|0.00011808
02:25:49|0.00011804
02:25:50|0.00011801
02:25:52|0.00011807
02:25:52|0.00011811
02:25:53|0.000118
02:25:55|0.000118
02:25:56|0.00011795
02:25:57|0.00011795
02:25:57|0.0001179
02:25:59|0.0001179
02:25:59|0.0001179
02:26:00|0.00011792
02:26:02|0.00011794
02:26:02|0.00011794
02:26:03|0.00011796
02:26:04|0.00011799
02:26:06|0.000118
02:26:07|0.00011799
02:26:08|0.000118
02:26:09|0.000118
02:26:09|0.00011781
02:26:11|0.0001179
02:26:11|0.00011791
02:26:13|0.00011785
02:26:14|0.00011788
02:26:15|0.0001179
02:26:16|0.00011779
02:26:17|0.00011775
02:26:19|0.00011774
02:26:20|0.00011781
02:26:21|0.00011778
02:26:23|0.00011773
02:26:24|0.00011784
02:26:26|0.00011779
02:26:27|0.0001177
02:26:28|0.00011772
02:26:29|0.00011773
02:26:30|0.00011765
02:26:31|0.00011773
02:26:32|0.00011767
02:26:33|0.00011773
02:26:34|0.00011769
02:26:35|0.00011764
02:26:36|0.0001177
02:26:37|0.0001177
02:26:38|0.00011774
02:26:39|0.00011769
02:26:40|0.00011769
02:26:41|0.00011778
02:26:42|0.00011767
02:26:43|0.00011781
02:26:44|0.00011781
02:26:45|0.0001178
02:26:46|0.00011785
02:26:47|0.00011781
02:26:48|0.00011783
02:26:49|0.00011785
02:26:50|0.00011785
02:26:51|0.00011785
02:26:52|0.00011785
02:26:53|0.00011784
02:26:55|0.00011784
02:26:55|0.00011785
02:26:56|0.00011785
02:26:57|0.00011778
02:26:58|0.00011778
02:27:00|0.00011778
02:27:00|0.00011779
02:27:01|0.00011773
02:27:02|0.00011772
02:27:03|0.00011764
02:27:05|0.00011772
02:27:05|0.00011772
02:27:06|0.00011777
02:27:07|0.00011761
02:27:08|0.0001176
02:27:09|0.00011756
02:27:11|0.00011745
02:27:12|0.00011713
02:27:12|0.0001174
02:27:14|0.00011737
02:27:14|0.00011731
02:27:15|0.00011737
02:27:16|0.00011732
02:27:17|0.00011743
02:27:19|0.00011737
02:27:21|0.00011737
02:27:22|0.00011738
02:27:22|0.00011737
02:27:24|0.00011731
02:27:25|0.00011733
02:27:27|0.00011731
02:27:28|0.00011723
02:27:29|0.00011706
02:27:30|0.00011714
02:27:31|0.00011701
02:27:32|0.000117
02:27:33|0.000117
02:27:34|0.00011697
02:27:35|0.000117
02:27:36|0.00011695
02:27:37|0.00011695
02:27:37|0.00011695
02:27:39|0.00011695
02:27:39|0.00011695
02:27:41|0.00011687
02:27:42|0.0001169
02:27:43|0.00011692
02:27:44|0.00011692
02:27:45|0.00011698
02:27:46|0.00011699
02:27:46|0.00011689
02:27:47|0.0001169
02:27:49|0.00011687
02:27:50|0.0001169
02:27:51|0.00011699
02:27:52|0.0001169
02:27:53|0.000117
02:27:53|0.00011698
02:27:55|0.00011696
02:27:56|0.0001169
02:27:57|0.00011687
02:27:58|0.00011688
02:27:59|0.00011686
02:28:00|0.0001169
02:28:01|0.00011688
02:28:03|0.00011693
02:28:03|0.00011694
02:28:04|0.00011694
02:28:06|0.00011711
02:28:06|0.00011735
02:28:07|0.00011707
02:28:08|0.00011717
02:28:09|0.00011707
02:28:10|0.0001171
02:28:11|0.00011711
02:28:13|0.00011708
02:28:13|0.00011716
02:28:15|0.00011698
02:28:15|0.00011702
02:28:17|0.00011709
02:28:17|0.00011693
02:28:18|0.000117
02:28:20|0.00011699
02:28:22|0.00011683
02:28:22|0.00011687
02:28:25|0.000117
02:28:25|0.000117
02:28:27|0.00011697
02:28:28|0.00011697
02:28:29|0.00011697
02:28:30|0.000117
02:28:31|0.000117
02:28:33|0.00011699
02:28:34|0.00011699
02:28:35|0.00011699
02:28:36|0.000117
02:28:37|0.000117
02:28:38|0.000117
02:28:39|0.000117
02:28:40|0.00011709
02:28:41|0.00011709
02:28:42|0.00011709
02:28:44|0.00011705
02:28:44|0.00011707
02:28:45|0.00011704
02:28:46|0.00011704
02:28:47|0.00011701
02:28:49|0.00011702
02:28:49|0.00011703
02:28:50|0.00011709
02:28:51|0.0001171
02:28:52|0.0001171
02:28:53|0.00011712
02:28:55|0.00011712
02:28:55|0.00011717
02:28:56|0.00011717
02:28:57|0.00011712
02:28:58|0.00011699
02:29:00|0.0001171
02:29:00|0.00011717
02:29:01|0.00011717
02:29:02|0.00011717
02:29:05|0.00011736
02:29:05|0.00011731
02:29:06|0.00011732
02:29:07|0.00011721
02:29:08|0.00011731
02:29:10|0.00011749
02:29:10|0.00011739
02:29:11|0.00011744
02:29:12|0.00011762
02:29:13|0.0001174
02:29:14|0.00011739
02:29:15|0.00011754
02:29:16|0.00011752
02:29:17|0.00011757
02:29:18|0.00011758
02:29:19|0.00011761
02:29:20|0.00011757
02:29:22|0.00011742
02:29:23|0.00011747
02:29:24|0.00011744
02:29:26|0.00011753
02:29:28|0.00011756
02:29:28|0.0001176
02:29:29|0.0001176
02:29:30|0.0001176
02:29:32|0.0001176
02:29:33|0.00011755
02:29:34|0.0001176
02:29:34|0.0001176
02:29:36|0.00011756
02:29:37|0.00011758
02:29:37|0.00011762
02:29:38|0.00011772
02:29:39|0.00011772
02:29:40|0.00011773
02:29:41|0.00011777
02:29:43|0.00011773
02:29:43|0.0001178
02:29:45|0.0001179
02:29:45|0.000118
02:29:46|0.00011787
02:29:47|0.00011795
02:29:49|0.00011795
02:29:49|0.00011799
02:29:50|0.00011791
02:29:51|0.00011784
02:29:52|0.00011784
02:29:54|0.00011779
02:29:55|0.00011779
02:29:56|0.00011779
02:29:57|0.00011779
02:29:58|0.00011779
02:29:59|0.00011779
02:30:01|0.00011776
02:30:01|0.00011784
02:30:02|0.00011784
02:30:03|0.0001178
02:30:04|0.00011779
02:30:05|0.00011778
02:30:06|0.00011775
02:30:08|0.00011779
02:30:09|0.00011777
02:30:10|0.00011772
02:30:11|0.00011769
02:30:12|0.00011771
02:30:13|0.00011769
02:30:14|0.00011773
02:30:14|0.00011753
02:30:16|0.00011758
02:30:16|0.00011754
02:30:18|0.00011761
02:30:19|0.00011758
02:30:20|0.00011762
02:30:20|0.00011756
02:30:23|0.00011752
02:30:24|0.00011755
02:30:25|0.00011758
02:30:26|0.00011758
02:30:27|0.00011761
02:30:28|0.00011759
02:30:30|0.00011753
02:30:30|0.00011756
02:30:31|0.00011756
02:30:32|0.00011752
02:30:33|0.00011733
02:30:34|0.00011733
02:30:35|0.00011736
02:30:37|0.0001173
02:30:38|0.00011732
02:30:39|0.00011725
02:30:40|0.00011727
02:30:41|0.0001174
02:30:42|0.00011735
02:30:42|0.00011735
02:30:44|0.00011733
02:30:45|0.00011724
02:30:46|0.00011723
02:30:47|0.00011717
02:30:48|0.00011717
02:30:49|0.00011701
02:30:50|0.00011702
02:30:51|0.00011702
02:30:52|0.00011702
02:30:53|0.00011701
02:30:54|0.00011701
02:30:55|0.00011695
02:30:56|0.00011692
02:30:57|0.00011693
02:30:58|0.00011696
02:30:59|0.00011694
02:31:00|0.00011694
02:31:01|0.00011697
02:31:02|0.00011697
02:31:03|0.00011696
02:31:04|0.00011694
02:31:05|0.00011694
02:31:06|0.00011696
02:31:07|0.00011696
02:31:08|0.00011689
02:31:09|0.00011695
02:31:10|0.00011695
02:31:11|0.00011694
02:31:12|0.00011692
02:31:13|0.00011693
02:31:14|0.00011683
02:31:15|0.00011689
02:31:16|0.00011688
02:31:17|0.00011686
02:31:18|0.00011687
02:31:19|0.0001169
02:31:20|0.0001169
02:31:21|0.00011687
02:31:22|0.00011691
02:31:24|0.00011689
02:31:25|0.00011687
02:31:27|0.00011685
02:31:28|0.00011692
02:31:28|0.00011686
02:31:30|0.00011687
02:31:31|0.00011685
02:31:32|0.00011688
02:31:33|0.00011688
02:31:34|0.00011682
02:31:36|0.00011679
02:31:37|0.00011679
02:31:38|0.0001168
02:31:39|0.0001168
02:31:39|0.00011679
02:31:40|0.00011679
02:31:42|0.00011679
02:31:43|0.0001168
02:31:44|0.0001168
02:31:45|0.00011679
02:31:46|0.0001168
02:31:46|0.00011684
02:31:48|0.00011681
02:31:48|0.00011681
02:31:50|0.00011681
02:31:51|0.00011684
02:31:51|0.00011689
02:31:53|0.00011685
02:31:54|0.00011675
02:31:55|0.00011678
02:31:56|0.0001168
02:31:57|0.00011685
02:31:58|0.00011679
02:31:59|0.00011678
02:32:00|0.00011674
02:32:00|0.00011671
02:32:02|0.0001167
02:32:03|0.00011669
02:32:04|0.00011669
02:32:05|0.00011659
02:32:06|0.00011658
02:32:06|0.0001166
02:32:07|0.0001166
02:32:09|0.0001166
02:32:10|0.00011659
02:32:11|0.00011654
02:32:12|0.0001166
02:32:13|0.00011659
02:32:14|0.00011659
02:32:15|0.00011653
02:32:16|0.00011655
02:32:17|0.00011651
02:32:18|0.0001165
02:32:19|0.00011645
02:32:20|0.00011645
02:32:21|0.0001165
02:32:22|0.0001165
02:32:23|0.00011648
02:32:25|0.00011646
02:32:26|0.00011648
02:32:28|0.00011648
02:32:29|0.00011649
02:32:30|0.00011655
02:32:31|0.00011657
02:32:32|0.00011653
02:32:33|0.00011649
02:32:35|0.00011648
02:32:35|0.00011649
02:32:36|0.00011641
02:32:38|0.00011645
02:32:38|0.00011644
02:32:39|0.00011638
02:32:40|0.00011631
02:32:41|0.00011631
02:32:43|0.00011632
02:32:43|0.00011631
02:32:44|0.00011623
02:32:45|0.00011624
02:32:46|0.00011636
02:32:48|0.00011625
02:32:49|0.00011616
02:32:50|0.00011616
02:32:51|0.0001162
02:32:52|0.0001161
02:32:53|0.0001161
02:32:54|0.00011606
02:32:55|0.000116
02:32:56|0.00011612
02:32:57|0.00011603
02:32:57|0.000116
02:32:59|0.00011601
02:33:00|0.000116
02:33:00|0.00011604
02:33:02|0.0001162
02:33:03|0.00011616
02:33:04|0.00011625
02:33:04|0.00011634
02:33:06|0.00011641
02:33:07|0.00011648
02:33:08|0.00011642
02:33:09|0.00011643
02:33:11|0.00011657
02:33:11|0.00011657
02:33:12|0.00011673
02:33:13|0.0001167
02:33:14|0.00011658
02:33:15|0.00011659
02:33:16|0.00011655
02:33:17|0.00011657
02:33:18|0.00011652
02:33:19|0.00011652
02:33:20|0.00011651
02:33:21|0.00011653
02:33:22|0.00011653
02:33:23|0.00011652
02:33:25|0.00011649
02:33:26|0.0001165
02:33:28|0.00011642
02:33:29|0.00011641
02:33:31|0.00011642
02:33:31|0.00011643
02:33:32|0.00011648
02:33:33|0.00011653
02:33:34|0.00011653
02:33:35|0.00011661
02:33:37|0.00011647
02:33:38|0.00011654
02:33:39|0.0001164
02:33:40|0.0001165
02:33:41|0.00011661
02:33:43|0.00011659
02:33:43|0.00011656
02:33:44|0.00011653
02:33:45|0.00011647
02:33:46|0.00011641
02:33:47|0.00011644
02:33:48|0.00011644
02:33:49|0.00011645
02:33:50|0.00011644
02:33:51|0.00011644
02:33:52|0.0001165
02:33:53|0.00011654
02:33:55|0.00011652
02:33:55|0.00011647
02:33:56|0.00011647
02:33:57|0.00011641
02:33:58|0.00011641
02:34:00|0.00011644
02:34:00|0.00011641
02:34:01|0.0001164
02:34:02|0.000116
02:34:03|0.000116
02:34:04|0.000116
02:34:06|0.000116
02:34:07|0.00011601
02:34:08|0.00011622
02:34:09|0.00011623
02:34:10|0.00011616
02:34:11|0.00011616
02:34:12|0.00011626
02:34:13|0.00011628
02:34:14|0.0001163
02:34:15|0.00011631
02:34:16|0.00011632
02:34:16|0.00011624
02:34:18|0.00011625
02:34:19|0.00011632
02:34:20|0.00011632
02:34:21|0.00011632
02:34:22|0.00011632
02:34:23|0.00011633
02:34:23|0.00011633
02:34:24|0.00011632
02:34:27|0.00011627
02:34:28|0.00011625
02:34:30|0.00011625
02:34:30|0.00011625
02:34:31|0.00011616
02:34:33|0.00011623
02:34:34|0.00011629
02:34:35|0.00011629
02:34:36|0.00011616
02:34:37|0.00011623
02:34:38|0.00011618
02:34:40|0.00011618
02:34:41|0.00011618
02:34:42|0.00011623
02:34:43|0.00011623
02:34:44|0.00011612
02:34:45|0.00011623
02:34:46|0.00011623
02:34:47|0.00011623
02:34:48|0.00011624
02:34:48|0.0001163
02:34:49|0.00011641
02:34:51|0.00011642
02:34:52|0.00011638
02:34:53|0.00011638
02:34:54|0.00011637
02:34:55|0.00011637
02:34:56|0.00011646
02:34:57|0.00011646
02:34:58|0.00011646
02:34:59|0.00011638
02:35:00|0.0001164
02:35:00|0.00011646
02:35:01|0.00011646
02:35:03|0.00011657
02:35:04|0.00011655
02:35:05|0.00011648
02:35:06|0.00011666
02:35:07|0.00011653
02:35:09|0.00011653
02:35:09|0.00011659
02:35:10|0.00011659
02:35:11|0.0001167
02:35:12|0.00011679
02:35:13|0.0001168
02:35:14|0.00011686
02:35:15|0.00011677
02:35:16|0.0001168
02:35:17|0.00011676
02:35:18|0.00011676
02:35:19|0.00011676
02:35:20|0.00011677
02:35:21|0.00011687
02:35:22|0.00011688
02:35:23|0.00011674
02:35:24|0.00011746
02:35:25|0.00011741
02:35:27|0.00011743
02:35:29|0.00011719
02:35:30|0.00011721
02:35:31|0.00011712
02:35:32|0.00011712
02:35:33|0.00011695
02:35:35|0.00011695
02:35:36|0.00011705
02:35:38|0.00011695
02:35:39|0.00011697
02:35:39|0.00011696
02:35:41|0.00011694
02:35:42|0.00011705
02:35:43|0.00011695
02:35:44|0.00011691
02:35:45|0.00011691
02:35:47|0.00011688
02:35:47|0.00011689
02:35:49|0.00011702
02:35:50|0.00011701
02:35:51|0.00011702
02:35:53|0.00011695
02:35:53|0.00011706
02:35:54|0.00011708
02:35:55|0.00011706
02:35:56|0.00011701
02:35:57|0.00011706
02:35:58|0.00011706
02:35:59|0.00011706
02:36:00|0.00011706
02:36:02|0.00011692
02:36:03|0.00011689
02:36:04|0.00011691
02:36:05|0.00011691
02:36:06|0.00011703
02:36:06|0.00011711
02:36:08|0.00011712
02:36:09|0.00011692
02:36:10|0.00011701
02:36:10|0.00011696
02:36:11|0.000117
02:36:12|0.00011729
02:36:13|0.00011711
02:36:14|0.00011727
02:36:16|0.00011712
02:36:16|0.00011715
02:36:18|0.00011722
02:36:20|0.00011739
02:36:20|0.00011737
02:36:21|0.00011738
02:36:22|0.00011728
02:36:23|0.0001173
02:36:25|0.00011736
02:36:25|0.00011736
02:36:26|0.00011737
02:36:27|0.00011736
02:36:29|0.00011716
02:36:31|0.00011718
02:36:31|0.00011716
02:36:33|0.00011716
02:36:34|0.00011716
02:36:35|0.00011718
02:36:37|0.00011731
02:36:38|0.00011731
02:36:38|0.00011731
02:36:41|0.00011731
02:36:41|0.00011731
02:36:42|0.00011737
02:36:43|0.0001173
02:36:44|0.00011745
02:36:45|0.00011742
02:36:46|0.00011754
02:36:47|0.00011754
02:36:48|0.00011741
02:36:49|0.00011755
02:36:50|0.00011755
02:36:51|0.00011755
02:36:52|0.00011755
02:36:53|0.00011739
02:36:54|0.00011753
02:36:55|0.00011755
02:36:57|0.00011751
02:36:57|0.00011737
02:36:58|0.00011742
02:36:59|0.00011751
02:37:00|0.00011752
02:37:02|0.00011744
02:37:02|0.00011749
02:37:03|0.0001175
02:37:04|0.0001175
02:37:05|0.00011742
02:37:07|0.0001174
02:37:07|0.00011737
02:37:08|0.00011741
02:37:09|0.0001174
02:37:10|0.00011737
02:37:11|0.00011736
02:37:12|0.00011736
02:37:13|0.00011736
02:37:14|0.00011719
02:37:15|0.00011723
02:37:16|0.00011717
02:37:17|0.00011717
02:37:18|0.00011728
02:37:19|0.00011722
02:37:20|0.00011722
02:37:21|0.00011722
02:37:22|0.00011714
02:37:23|0.00011704
02:37:24|0.00011707
02:37:25|0.0001171
02:37:26|0.00011705
02:37:27|0.00011704
02:37:29|0.00011715
02:37:30|0.00011703
02:37:32|0.00011704
02:37:33|0.00011704
02:37:33|0.00011704
02:37:36|0.00011701
02:37:36|0.00011701
02:37:37|0.00011702
02:37:39|0.00011701
02:37:40|0.00011701
02:37:40|0.00011701
02:37:43|0.000117
02:37:44|0.00011716
02:37:45|0.00011703
02:37:46|0.00011698
02:37:47|0.00011701
02:37:48|0.00011701
02:37:49|0.00011701
02:37:50|0.00011701
02:37:51|0.000117
02:37:53|0.00011702
02:37:53|0.00011702
02:37:54|0.00011701
02:37:55|0.00011701
02:37:56|0.00011692
02:37:57|0.00011684
02:37:58|0.00011696
02:37:59|0.00011682
02:38:00|0.00011694
02:38:01|0.00011694
02:38:02|0.00011694
02:38:03|0.00011681
02:38:04|0.00011683
02:38:05|0.00011687
02:38:06|0.0001168
02:38:07|0.00011683
02:38:08|0.0001168
02:38:09|0.00011686
02:38:10|0.00011681
02:38:11|0.00011681
02:38:13|0.00011681
02:38:13|0.00011677
02:38:14|0.0001168
02:38:15|0.00011673
02:38:16|0.00011673
02:38:17|0.000117
02:38:18|0.00011682
02:38:19|0.00011657
02:38:20|0.00011653
02:38:21|0.00011652
02:38:23|0.00011644
02:38:23|0.00011649
02:38:24|0.00011663
02:38:25|0.00011675
02:38:26|0.00011666
02:38:27|0.00011667
02:38:28|0.00011663
02:38:30|0.00011663
02:38:32|0.0001165
02:38:33|0.00011645
02:38:35|0.00011653
02:38:35|0.00011643
02:38:36|0.00011641
02:38:38|0.0001164
02:38:39|0.00011653
02:38:41|0.00011662
02:38:41|0.00011668
02:38:42|0.0001167
02:38:43|0.00011674
02:38:44|0.00011674
02:38:45|0.00011671
02:38:46|0.0001167
02:38:47|0.00011667
02:38:48|0.00011663
02:38:49|0.00011671
02:38:50|0.00011664
02:38:51|0.00011652
02:38:52|0.00011652
02:38:53|0.00011664
02:38:55|0.00011652
02:38:56|0.00011659
02:38:57|0.00011664
02:38:57|0.00011663
02:38:58|0.00011663
02:38:59|0.00011653
02:39:01|0.00011653
02:39:01|0.00011653
02:39:03|0.00011658
02:39:04|0.00011653
02:39:04|0.00011653
02:39:05|0.00011655
02:39:07|0.00011662
02:39:08|0.00011656
02:39:09|0.00011648
02:39:10|0.00011655
02:39:12|0.00011655
02:39:13|0.00011653
02:39:14|0.00011653
02:39:14|0.00011653
02:39:15|0.00011649
02:39:17|0.00011649
02:39:18|0.0001165
02:39:18|0.0001165
02:39:19|0.0001165
02:39:21|0.00011651
02:39:21|0.0001165
02:39:23|0.00011652
02:39:23|0.00011651
02:39:24|0.00011639
02:39:26|0.00011652
02:39:26|0.00011652
02:39:27|0.00011651
02:39:28|0.00011648
02:39:29|0.0001164
02:39:31|0.0001164
02:39:33|0.00011648
02:39:34|0.00011646
02:39:36|0.00011649
02:39:36|0.00011649
02:39:38|0.00011684
02:39:39|0.00011684
02:39:41|0.00011669
02:39:42|0.00011674
02:39:43|0.00011674
02:39:44|0.0001168
02:39:45|0.0001168
02:39:46|0.00011654
02:39:47|0.00011659
02:39:48|0.00011651
02:39:49|0.00011656
02:39:50|0.00011668
02:39:51|0.00011667
02:39:52|0.00011668
02:39:52|0.00011668
02:39:54|0.0001168
02:39:55|0.00011663
02:39:56|0.00011663
02:39:57|0.00011668
02:39:58|0.00011668
02:39:59|0.00011668
02:40:00|0.00011675
02:40:01|0.00011684
02:40:02|0.00011681
02:40:03|0.00011679
02:40:04|0.0001168
02:40:05|0.0001168
02:40:06|0.00011669
02:40:07|0.00011668
02:40:08|0.00011668
02:40:09|0.00011663
02:40:10|0.00011665
02:40:11|0.00011657
02:40:12|0.00011659
02:40:16|0.00011668
02:40:16|0.00011669
02:40:18|0.00011669
02:40:19|0.00011672
02:40:20|0.00011672
02:40:21|0.00011669
02:40:22|0.0001167
02:40:22|0.00011687
02:40:24|0.00011676
02:40:24|0.00011676
02:40:26|0.00011676
02:40:26|0.00011668
02:40:28|0.00011668
02:40:29|0.00011669
02:40:29|0.00011672
02:40:31|0.00011672
02:40:32|0.00011669
02:40:34|0.00011673
02:40:35|0.00011674
02:40:36|0.00011669
02:40:38|0.00011674
02:40:38|0.00011678
02:40:40|0.00011674
02:40:40|0.00011679
02:40:41|0.00011676
02:40:43|0.00011675
02:40:44|0.00011674
02:40:44|0.00011674
02:40:46|0.00011677
02:40:47|0.00011684
02:40:48|0.00011674
02:40:49|0.00011689
02:40:50|0.00011689
02:40:51|0.00011683
02:40:52|0.00011695
02:40:53|0.00011692
02:40:54|0.00011704
02:40:55|0.00011704
02:40:56|0.00011704
02:40:57|0.00011715
02:40:58|0.00011715
02:40:59|0.00011719
02:41:00|0.00011721
02:41:01|0.00011728
02:41:02|0.00011726
02:41:03|0.00011726
02:41:05|0.00011731
02:41:06|0.00011731
02:41:06|0.00011731
02:41:08|0.00011736
02:41:09|0.00011736
02:41:09|0.00011733
02:41:11|0.00011732
02:41:11|0.00011732
02:41:13|0.00011727
02:41:13|0.00011763
02:41:15|0.00011761
02:41:15|0.00011762
02:41:16|0.00011769
02:41:17|0.00011767
02:41:19|0.00011757
02:41:19|0.0001176
02:41:21|0.00011769
02:41:22|0.00011778
02:41:22|0.00011773
02:41:24|0.00011785
02:41:24|0.00011785
02:41:26|0.00011784
02:41:26|0.00011779
02:41:28|0.0001177
02:41:30|0.00011796
02:41:30|0.0001179
02:41:31|0.0001179
02:41:33|0.00011794
02:41:35|0.00011798
02:41:35|0.00011788
02:41:37|0.00011786
02:41:38|0.00011794
02:41:39|0.00011793
02:41:41|0.00011798
02:41:41|0.00011795
02:41:43|0.00011794
02:41:44|0.00011787
02:41:45|0.00011776
02:41:46|0.00011775
02:41:47|0.00011791
02:41:48|0.00011791
02:41:49|0.00011791
02:41:50|0.00011785
02:41:51|0.0001179
02:41:52|0.00011781
02:41:53|0.00011791
02:41:54|0.00011791
02:41:55|0.00011797
02:41:56|0.00011798
02:41:57|0.00011805
02:41:58|0.00011799
02:41:59|0.00011797
02:42:00|0.00011797
02:42:01|0.00011792
02:42:02|0.00011797
02:42:03|0.00011801
02:42:05|0.0001181
02:42:06|0.00011806
02:42:07|0.00011829
02:42:08|0.00011822
02:42:09|0.0001182
02:42:10|0.00011813
02:42:12|0.00011808
02:42:12|0.0001181
02:42:13|0.00011818
02:42:14|0.00011795
02:42:15|0.00011803
02:42:16|0.00011816
02:42:17|0.00011841
02:42:18|0.00011836
02:42:19|0.00011834
02:42:20|0.00011829
02:42:21|0.00011846
02:42:22|0.00011833
02:42:23|0.00011848
02:42:24|0.00011815
02:42:25|0.00011819
02:42:26|0.0001182
02:42:27|0.00011821
02:42:28|0.00011825
02:42:30|0.0001182
02:42:30|0.00011819
02:42:31|0.00011819
02:42:32|0.00011816
02:42:33|0.00011815
02:42:35|0.00011824
02:42:36|0.00011821
02:42:38|0.00011823
02:42:39|0.00011825
02:42:40|0.00011819
02:42:41|0.00011819
02:42:42|0.00011819
02:42:43|0.00011819
02:42:44|0.0001182
02:42:45|0.00011824
02:42:47|0.0001183
02:42:47|0.00011819
02:42:48|0.00011816
02:42:49|0.00011826
02:42:50|0.00011826
02:42:51|0.00011826
02:42:53|0.00011826
02:42:53|0.00011826
02:42:54|0.00011828
02:42:55|0.00011823
02:42:56|0.00011827
02:42:58|0.00011829
02:42:58|0.00011829
02:42:59|0.00011829
02:43:00|0.00011829
02:43:01|0.00011829
02:43:02|0.00011827
02:43:03|0.00011827
02:43:04|0.00011827
02:43:05|0.00011827
02:43:06|0.00011819
02:43:07|0.00011816
02:43:09|0.00011807
02:43:09|0.00011796
02:43:10|0.00011796
02:43:11|0.00011791
02:43:12|0.00011787
02:43:14|0.00011787
02:43:14|0.0001178
02:43:15|0.0001178
02:43:16|0.0001178
02:43:18|0.0001178
02:43:19|0.0001178
02:43:20|0.00011784
02:43:21|0.00011783
02:43:22|0.00011783
02:43:23|0.00011784
02:43:24|0.00011789
02:43:25|0.00011794
02:43:26|0.00011793
02:43:27|0.00011786
02:43:28|0.00011787
02:43:29|0.00011795
02:43:30|0.00011797
02:43:31|0.00011798
02:43:32|0.00011789
02:43:33|0.00011791
02:43:34|0.00011797
02:43:35|0.00011797
02:43:36|0.00011797
02:43:37|0.00011784
02:43:39|0.00011797
02:43:39|0.00011796
02:43:41|0.00011798
02:43:42|0.000118
02:43:43|0.00011809
02:43:44|0.0001181
02:43:46|0.00011812
02:43:47|0.00011816
02:43:48|0.00011815
02:43:48|0.00011818
02:43:49|0.00011821
02:43:51|0.00011816
02:43:51|0.0001182
02:43:53|0.00011817
02:43:54|0.0001182
02:43:54|0.0001182
02:43:55|0.00011814
02:43:56|0.00011813
02:43:57|0.00011813
02:43:59|0.00011813
02:43:59|0.00011814
02:44:00|0.00011813
02:44:02|0.00011814
02:44:03|0.000118
02:44:04|0.00011791
02:44:05|0.0001179
02:44:06|0.00011794
02:44:07|0.00011795
02:44:08|0.00011784
02:44:09|0.00011787
02:44:10|0.0001179
02:44:11|0.0001179
02:44:12|0.00011784
02:44:14|0.00011785
02:44:15|0.00011783
02:44:15|0.00011784
02:44:17|0.00011785
02:44:17|0.00011785
02:44:18|0.00011785
02:44:19|0.00011785
02:44:20|0.00011785
02:44:21|0.00011785
02:44:23|0.00011785
02:44:24|0.00011785
02:44:25|0.00011786
02:44:26|0.00011785
02:44:27|0.00011785
02:44:28|0.00011785
02:44:29|0.00011785
02:44:30|0.00011785
02:44:31|0.00011785
02:44:32|0.00011785
02:44:33|0.00011788
02:44:34|0.00011788
02:44:35|0.00011788
02:44:36|0.00011785
02:44:38|0.00011784
02:44:39|0.00011777
02:44:41|0.0001177
02:44:41|0.0001177
02:44:42|0.00011769
02:44:43|0.00011769
02:44:45|0.00011765
02:44:46|0.00011764
02:44:47|0.00011762
02:44:48|0.00011757
02:44:49|0.00011756
02:44:51|0.00011761
02:44:51|0.00011761
02:44:52|0.00011755
02:44:53|0.00011761
02:44:55|0.00011761
02:44:56|0.0001175
02:44:56|0.00011751
02:44:58|0.00011755
02:44:58|0.00011755
02:45:00|0.00011767
02:45:01|0.0001177
02:45:02|0.0001177
02:45:03|0.00011755
02:45:04|0.00011758
02:45:05|0.00011758
02:45:06|0.00011762
02:45:07|0.0001178
02:45:08|0.00011758
02:45:09|0.0001176
02:45:10|0.0001177
02:45:12|0.00011765
02:45:12|0.00011771
02:45:14|0.00011778
02:45:14|0.00011775
02:45:15|0.00011779
02:45:16|0.00011802
02:45:17|0.0001181
02:45:19|0.00011803
02:45:19|0.00011814
02:45:20|0.00011807
02:45:21|0.000118
02:45:22|0.00011788
02:45:24|0.00011807
02:45:25|0.00011787
02:45:26|0.00011784
02:45:27|0.00011787
02:45:28|0.00011838
02:45:29|0.00011838
02:45:30|0.00011838
02:45:31|0.00011839
02:45:32|0.00011839
02:45:33|0.00011838
02:45:34|0.00011832
02:45:35|0.00011829
02:45:36|0.00011807
02:45:38|0.00011834
02:45:38|0.00011826
02:45:40|0.00011826
02:45:41|0.00011826
02:45:42|0.00011825
02:45:42|0.00011825
02:45:44|0.00011833
02:45:44|0.00011833
02:45:45|0.00011823
02:45:47|0.00011826
02:45:48|0.00011825
02:45:49|0.00011825
02:45:50|0.0001182
02:45:51|0.0001182
02:45:52|0.00011826
02:45:52|0.00011825
02:45:54|0.00011824
02:45:54|0.00011825
02:45:56|0.00011825
02:45:57|0.00011814
02:45:58|0.0001182
02:45:59|0.00011812
02:46:00|0.00011824
02:46:02|0.00011824
02:46:03|0.00011823
02:46:03|0.00011812
02:46:04|0.00011816
02:46:05|0.00011816
02:46:07|0.00011817
02:46:08|0.00011801
02:46:09|0.00011807
02:46:10|0.00011809
02:46:10|0.00011813
02:46:12|0.00011813
02:46:13|0.00011811
02:46:14|0.00011816
02:46:14|0.00011812
02:46:16|0.00011811
02:46:17|0.00011805
02:46:18|0.00011805
02:46:19|0.0001181
02:46:20|0.0001181
02:46:21|0.00011809
02:46:22|0.000118
02:46:23|0.00011795
02:46:23|0.00011799
02:46:25|0.00011804
02:46:26|0.00011799
02:46:26|0.00011799
02:46:28|0.00011799
02:46:29|0.00011799
02:46:29|0.00011799
02:46:31|0.00011799
02:46:32|0.0001179
02:46:33|0.00011797
02:46:34|0.00011797
02:46:35|0.00011797
02:46:36|0.00011787
02:46:37|0.00011796
02:46:39|0.00011798
02:46:40|0.00011789
02:46:41|0.00011796
02:46:42|0.00011799
02:46:44|0.00011795
02:46:45|0.0001179
02:46:46|0.0001178
02:46:47|0.0001178
02:46:48|0.00011785
02:46:49|0.00011787
02:46:50|0.00011787
02:46:51|0.00011787
02:46:52|0.00011783
02:46:54|0.00011783
02:46:55|0.00011773
02:46:55|0.0001177
02:46:57|0.00011772
02:46:57|0.00011772
02:46:59|0.00011769
02:46:59|0.00011769
02:47:00|0.00011774
02:47:02|0.00011774
02:47:03|0.00011768
02:47:03|0.00011758
02:47:05|0.00011758
02:47:06|0.00011766
02:47:07|0.00011755
02:47:08|0.00011762
02:47:09|0.00011753
02:47:10|0.00011753
02:47:11|0.00011763
02:47:11|0.00011755
02:47:12|0.00011763
02:47:14|0.00011755
02:47:14|0.00011761
02:47:16|0.00011757
02:47:17|0.00011763
02:47:18|0.00011765
02:47:19|0.00011753
02:47:20|0.00011761
02:47:21|0.00011757
02:47:22|0.00011757
02:47:24|0.00011758
02:47:24|0.00011758
02:47:25|0.00011754
02:47:27|0.00011745
02:47:28|0.00011749
02:47:29|0.00011741
02:47:30|0.0001175
02:47:31|0.00011757
02:47:32|0.00011749
02:47:34|0.00011759
02:47:34|0.00011753
02:47:35|0.00011736
02:47:36|0.00011734
02:47:37|0.00011746
02:47:39|0.00011738
02:47:41|0.00011738
02:47:41|0.00011738
02:47:42|0.00011737
02:47:43|0.00011733
02:47:45|0.0001174
02:47:45|0.0001174
02:47:47|0.00011737
02:47:47|0.00011738
02:47:49|0.00011735
02:47:50|0.00011735
02:47:50|0.00011735
02:47:52|0.00011734
02:47:53|0.00011734
02:47:54|0.00011734
02:47:56|0.00011734
02:47:57|0.00011734
02:47:58|0.00011734
02:47:59|0.00011731
02:48:00|0.00011734
02:48:00|0.00011731
02:48:02|0.00011733
02:48:02|0.0001173
02:48:03|0.0001173
02:48:05|0.0001173
02:48:06|0.0001173
02:48:07|0.0001173
02:48:08|0.00011731
02:48:09|0.0001173
02:48:10|0.00011731
02:48:11|0.00011731
02:48:12|0.0001173
02:48:13|0.0001173
02:48:14|0.00011731
02:48:15|0.00011731
02:48:16|0.0001173
02:48:17|0.00011731
02:48:19|0.00011733
02:48:19|0.00011731
02:48:21|0.00011731
02:48:21|0.0001173
02:48:22|0.00011731
02:48:24|0.00011733
02:48:24|0.0001174
02:48:25|0.00011731
02:48:27|0.00011733
02:48:27|0.00011742
02:48:29|0.00011738
02:48:29|0.00011738
02:48:31|0.00011743
02:48:31|0.00011743
02:48:33|0.00011748
02:48:39|0.00011742
02:48:40|0.00011735
02:48:42|0.0001173
02:48:43|0.00011733
02:48:45|0.00011737
02:48:46|0.00011709
02:48:46|0.00011722
02:48:47|0.00011717
02:48:48|0.00011727
02:48:50|0.00011721
02:48:51|0.00011717
02:48:52|0.00011712
02:48:53|0.00011711
02:48:54|0.00011712
02:48:55|0.00011712
02:48:56|0.00011707
02:48:57|0.00011708
02:48:59|0.000117
02:48:59|0.00011698
02:49:00|0.00011696
02:49:02|0.00011689
02:49:03|0.00011689
02:49:04|0.00011689
02:49:05|0.00011694
02:49:06|0.00011696
02:49:07|0.00011693
02:49:08|0.00011691
02:49:09|0.00011693
02:49:10|0.00011694
02:49:11|0.00011688
02:49:12|0.00011688
02:49:14|0.00011696
02:49:14|0.00011692
02:49:16|0.00011694
02:49:16|0.00011694
02:49:18|0.00011714
02:49:18|0.00011713
02:49:19|0.00011717
02:49:21|0.00011707
02:49:21|0.00011699
02:49:23|0.00011706
02:49:24|0.00011707
02:49:25|0.00011709
02:49:25|0.00011707
02:49:27|0.00011707
02:49:28|0.0001171
02:49:29|0.00011706
02:49:30|0.00011695
02:49:31|0.00011695
02:49:32|0.00011695
02:49:33|0.00011695
02:49:34|0.00011694
02:49:35|0.00011697
02:49:35|0.00011696
02:49:37|0.00011694
02:49:38|0.00011694
02:49:39|0.00011695
02:49:39|0.000117
02:49:41|0.000117
02:49:43|0.00011695
02:49:44|0.00011694
02:49:45|0.00011698
02:49:46|0.00011695
02:49:47|0.00011697
02:49:48|0.00011697
02:49:49|0.00011696
02:49:51|0.00011695
02:49:52|0.00011699
02:49:53|0.00011695
02:49:54|0.00011693
02:49:56|0.00011692
02:49:56|0.00011692
02:49:58|0.00011694
02:49:58|0.00011687
02:49:59|0.00011684
02:50:01|0.00011675
02:50:02|0.00011587
02:50:03|0.0001159
02:50:04|0.0001158
02:50:05|0.00011591
02:50:06|0.00011615
02:50:07|0.00011609
02:50:08|0.00011598
02:50:10|0.00011609
02:50:10|0.00011609
02:50:11|0.00011593
02:50:12|0.00011593
02:50:13|0.00011603
02:50:14|0.00011595
02:50:16|0.00011613
02:50:16|0.00011608
02:50:17|0.00011608
02:50:18|0.00011615
02:50:19|0.00011617
02:50:20|0.00011613
02:50:21|0.0001161
02:50:22|0.00011615
02:50:23|0.00011618
02:50:24|0.00011611
02:50:25|0.00011613
02:50:27|0.00011613
02:50:28|0.00011612
02:50:28|0.00011615
02:50:30|0.00011613
02:50:31|0.00011609
02:50:32|0.00011622
02:50:33|0.00011613
02:50:33|0.00011617
02:50:34|0.00011617
02:50:36|0.00011613
02:50:37|0.00011621
02:50:38|0.00011614
02:50:39|0.00011614
02:50:40|0.00011617
02:50:41|0.00011611
02:50:43|0.00011613
02:50:44|0.0001161
02:50:46|0.0001161
02:50:47|0.00011609
02:50:49|0.00011595
02:50:49|0.00011599
02:50:51|0.00011595
02:50:52|0.00011602
02:50:53|0.00011595
02:50:54|0.00011599
02:50:55|0.00011591
02:50:56|0.0001158
02:50:57|0.00011577
02:50:58|0.00011576
02:50:59|0.00011574
02:51:00|0.0001157
02:51:01|0.00011569
02:51:02|0.00011577
02:51:03|0.00011572
02:51:03|0.00011561
02:51:04|0.0001151
02:51:05|0.0001152
02:51:07|0.00011538
02:51:08|0.00011527
02:51:09|0.00011517
02:51:10|0.00011518
02:51:11|0.0001152
02:51:12|0.00011511
02:51:13|0.00011524
02:51:14|0.00011512
02:51:15|0.00011539
02:51:17|0.00011524
02:51:17|0.00011521
02:51:18|0.00011528
02:51:19|0.00011533
02:51:20|0.00011534
02:51:22|0.0001153
02:51:23|0.00011531
02:51:24|0.00011532
02:51:25|0.00011531
02:51:26|0.0001153
02:51:27|0.0001153
02:51:28|0.00011537
02:51:29|0.00011538
02:51:30|0.00011536
02:51:31|0.0001153
02:51:32|0.00011531
02:51:33|0.00011535
02:51:34|0.00011538
02:51:35|0.00011538
02:51:36|0.00011538
02:51:37|0.00011538
02:51:39|0.00011537
02:51:39|0.00011533
02:51:40|0.00011532
02:51:41|0.00011537
02:51:42|0.00011535
02:51:44|0.00011521
02:51:46|0.00011524
02:51:47|0.00011521
02:51:49|0.00011527
02:51:50|0.00011527
02:51:51|0.00011526
02:51:52|0.00011532
02:51:53|0.00011529
02:51:54|0.00011532
02:51:55|0.00011537
02:51:56|0.00011533
02:51:57|0.00011534
02:51:58|0.00011548
02:51:58|0.0001156
02:52:01|0.0001156
02:52:01|0.00011558
02:52:02|0.00011555
02:52:03|0.00011553
02:52:04|0.00011553
02:52:05|0.00011571
02:52:06|0.00011571
02:52:07|0.0001155
02:52:08|0.0001155
02:52:09|0.00011552
02:52:10|0.0001155
02:52:11|0.00011553
02:52:12|0.00011548
02:52:14|0.00011549
02:52:14|0.00011553
02:52:15|0.00011553
02:52:16|0.0001155
02:52:17|0.00011553
02:52:18|0.00011553
02:52:20|0.00011553
02:52:20|0.00011553
02:52:21|0.0001155
02:52:22|0.00011542
02:52:23|0.00011545
02:52:24|0.00011545
02:52:25|0.00011532
02:52:26|0.0001153
02:52:27|0.0001153
02:52:28|0.00011526
02:52:29|0.00011527
02:52:31|0.0001152
02:52:31|0.00011517
02:52:32|0.00011518
02:52:33|0.00011502
02:52:34|0.00011513
02:52:35|0.00011506
02:52:36|0.000115
02:52:38|0.00011486
02:52:39|0.0001149
02:52:40|0.00011482
02:52:40|0.00011483
02:52:41|0.00011477
02:52:43|0.00011481
02:52:43|0.00011466
02:52:45|0.00011471
02:52:46|0.00011477
02:52:48|0.00011471
02:52:48|0.00011473
02:52:50|0.00011476
02:52:51|0.00011473
02:52:52|0.00011475
02:52:54|0.00011498
02:52:54|0.00011499
02:52:55|0.00011489
02:52:56|0.00011498
02:52:57|0.000115
02:52:58|0.00011491
02:52:59|0.00011496
02:53:00|0.000115
02:53:01|0.00011493
02:53:03|0.00011497
02:53:04|0.00011504
02:53:05|0.00011499
02:53:06|0.00011492
02:53:07|0.00011492
02:53:08|0.00011486
02:53:09|0.00011486
02:53:10|0.00011493
02:53:11|0.00011439
02:53:12|0.0001147
02:53:13|0.00011474
02:53:14|0.00011471
02:53:15|0.00011469
02:53:16|0.00011469
02:53:17|0.0001145
02:53:18|0.00011451
02:53:19|0.00011462
02:53:20|0.00011453
02:53:21|0.00011452
02:53:22|0.00011449
02:53:23|0.00011444
02:53:24|0.00011453
02:53:25|0.00011469
02:53:26|0.00011476
02:53:27|0.00011476
02:53:28|0.00011486
02:53:29|0.0001148
02:53:30|0.00011478
02:53:31|0.00011499
02:53:32|0.0001149
02:53:34|0.00011505
02:53:34|0.00011493
02:53:35|0.00011493
02:53:36|0.00011494
02:53:37|0.00011489
02:53:39|0.000115
02:53:39|0.00011493
02:53:40|0.0001149
02:53:41|0.00011502
02:53:42|0.00011511
02:53:44|0.00011532
02:53:45|0.00011525
02:53:46|0.00011537
02:53:48|0.00011556
02:53:49|0.00011539
02:53:50|0.00011524
02:53:52|0.00011525
02:53:53|0.00011525
02:53:54|0.00011527
02:53:55|0.00011531
02:53:56|0.00011532
02:53:57|0.00011515
02:53:58|0.00011524
02:53:59|0.00011516
02:54:00|0.00011516
02:54:01|0.00011512
02:54:02|0.00011515
02:54:03|0.00011516
02:54:04|0.0001151
02:54:05|0.00011519
02:54:06|0.00011516
02:54:07|0.0001152
02:54:08|0.0001152
02:54:10|0.00011527
02:54:11|0.00011522
02:54:12|0.00011523
02:54:13|0.00011522
02:54:14|0.00011517
02:54:15|0.0001153
02:54:16|0.0001153
02:54:17|0.0001153
02:54:18|0.00011527
02:54:19|0.00011527
02:54:20|0.00011527
02:54:21|0.00011528
02:54:22|0.0001153
02:54:23|0.0001153
02:54:24|0.00011549
02:54:25|0.00011545
02:54:26|0.0001156
02:54:27|0.00011535
02:54:28|0.00011535
02:54:29|0.00011537
02:54:30|0.00011542
02:54:31|0.00011537
02:54:32|0.00011537
02:54:33|0.00011534
02:54:34|0.00011531
02:54:35|0.00011531
02:54:36|0.00011534
02:54:37|0.00011537
02:54:39|0.0001153
02:54:39|0.0001153
02:54:41|0.00011547
02:54:41|0.00011532
02:54:42|0.00011536
02:54:43|0.00011537
02:54:44|0.0001153
02:54:46|0.00011525
02:54:48|0.00011524
02:54:49|0.00011524
02:54:51|0.00011509
02:54:51|0.00011511
02:54:52|0.00011524
02:54:54|0.00011524
02:54:54|0.00011517
02:54:56|0.00011514
02:54:57|0.00011512
02:54:58|0.00011508
02:54:59|0.00011512
02:55:00|0.0001151
02:55:01|0.00011522
02:55:02|0.00011522
02:55:03|0.00011514
02:55:05|0.00011517
02:55:05|0.00011516
02:55:06|0.00011516
02:55:07|0.00011511
02:55:09|0.00011512
02:55:10|0.00011511
02:55:11|0.0001152
02:55:12|0.0001152
02:55:13|0.0001151
02:55:14|0.00011516
02:55:15|0.00011502
02:55:16|0.000115
02:55:16|0.0001149
02:55:18|0.0001149
02:55:19|0.00011485
02:55:20|0.00011487
02:55:21|0.00011496
02:55:22|0.00011493
02:55:23|0.00011494
02:55:24|0.00011498
02:55:26|0.000115
02:55:26|0.000115
02:55:27|0.00011502
02:55:29|0.00011507
02:55:29|0.00011507
02:55:30|0.000115
02:55:31|0.00011501
02:55:32|0.00011501
02:55:33|0.00011505
02:55:34|0.00011509
02:55:36|0.00011505
02:55:37|0.00011502
02:55:37|0.00011512
02:55:38|0.00011501
02:55:40|0.00011518
02:55:41|0.00011511
02:55:42|0.00011533
02:55:43|0.00011525
02:55:44|0.00011547
02:55:45|0.00011547
02:55:46|0.00011551
02:55:48|0.0001155
02:55:49|0.00011546
02:55:50|0.00011541
02:55:51|0.00011546
02:55:52|0.0001154
02:55:53|0.00011548
02:55:54|0.00011539
02:55:55|0.00011549
02:55:56|0.00011548
02:55:57|0.00011548
02:55:58|0.0001154
02:55:59|0.00011545
02:56:00|0.00011544
02:56:01|0.00011545
02:56:02|0.00011541
02:56:03|0.00011541
02:56:04|0.00011541
02:56:05|0.00011549
02:56:06|0.00011549
02:56:07|0.0001155
02:56:08|0.00011549
02:56:09|0.00011549
02:56:10|0.00011549
02:56:11|0.0001155
02:56:12|0.00011547
02:56:13|0.0001153
02:56:14|0.00011542
02:56:15|0.0001155
02:56:16|0.00011543
02:56:17|0.00011533
02:56:18|0.00011528
02:56:19|0.00011541
02:56:20|0.00011541
02:56:21|0.00011542
02:56:22|0.00011549
02:56:23|0.00011525
02:56:25|0.00011528
02:56:25|0.00011524
02:56:26|0.00011522
02:56:27|0.00011523
02:56:28|0.00011524
02:56:30|0.00011524
02:56:30|0.00011523
02:56:31|0.00011529
02:56:32|0.0001153
02:56:33|0.0001153
02:56:36|0.00011526
02:56:36|0.00011529
02:56:37|0.00011538
02:56:38|0.00011547
02:56:39|0.00011548
02:56:40|0.0001155
02:56:41|0.00011545
02:56:42|0.00011519
02:56:43|0.00011508
02:56:44|0.0001151
02:56:45|0.00011492
02:56:46|0.00011496
02:56:48|0.00011501
02:56:50|0.00011503
02:56:50|0.00011501
02:56:52|0.000115
02:56:54|0.00011501
02:56:55|0.00011506
02:56:56|0.00011501
02:56:57|0.00011501
02:56:58|0.00011503
02:56:59|0.00011505
02:57:00|0.00011517
02:57:01|0.00011517
02:57:03|0.00011518
02:57:04|0.00011512
02:57:05|0.00011511
02:57:06|0.0001151
02:57:07|0.0001151
02:57:08|0.0001151
02:57:09|0.00011517
02:57:10|0.00011518
02:57:11|0.00011525
02:57:12|0.00011521
02:57:13|0.00011521
02:57:14|0.00011521
02:57:15|0.00011515
02:57:16|0.0001152
02:57:17|0.00011518
02:57:18|0.00011521
02:57:20|0.00011521
02:57:20|0.00011521
02:57:22|0.00011515
02:57:22|0.00011517
02:57:23|0.00011515
02:57:26|0.00011511
02:57:26|0.0001151
02:57:27|0.00011513
02:57:28|0.00011515
02:57:29|0.0001151
02:57:31|0.00011514
02:57:32|0.0001151
02:57:33|0.0001151
02:57:34|0.00011507
02:57:35|0.0001151
02:57:36|0.00011509
02:57:37|0.00011509
02:57:38|0.00011509
02:57:39|0.00011509
02:57:40|0.00011509
02:57:42|0.00011509
02:57:43|0.00011509
02:57:43|0.00011509
02:57:45|0.00011509
02:57:45|0.00011509
02:57:46|0.0001151
02:57:47|0.00011509
02:57:49|0.00011509
02:57:51|0.0001151
02:57:53|0.0001151
02:57:53|0.0001151
02:57:55|0.00011509
02:57:55|0.0001151
02:57:57|0.00011515
02:57:59|0.00011515
02:57:59|0.00011518
02:58:01|0.0001152
02:58:01|0.00011517
02:58:02|0.00011518
02:58:03|0.00011518
02:58:05|0.00011518
02:58:05|0.00011519
02:58:06|0.00011518
02:58:07|0.00011518
02:58:08|0.00011518
02:58:09|0.00011518
02:58:10|0.00011518
02:58:11|0.00011515
02:58:12|0.00011518
02:58:14|0.00011524
02:58:14|0.00011524
02:58:15|0.00011521
02:58:16|0.00011523
02:58:17|0.00011522
02:58:18|0.00011521
02:58:19|0.00011521
02:58:20|0.00011521
02:58:21|0.00011529
02:58:22|0.00011531
02:58:23|0.00011524
02:58:24|0.00011529
02:58:26|0.00011546
02:58:26|0.0001154
02:58:27|0.0001154
02:58:28|0.0001154
02:58:29|0.0001155
02:58:30|0.00011558
02:58:31|0.00011543
02:58:32|0.00011543
02:58:33|0.00011553
02:58:34|0.00011544
02:58:35|0.00011545
02:58:37|0.00011557
02:58:37|0.00011549
02:58:39|0.00011562
02:58:39|0.00011561
02:58:41|0.00011539
02:58:41|0.00011543
02:58:42|0.00011548
02:58:43|0.00011544
02:58:44|0.00011547
02:58:45|0.00011547
02:58:46|0.00011547
02:58:47|0.00011546
02:58:48|0.00011549
02:58:50|0.00011547
02:58:52|0.00011547
02:58:53|0.00011547
02:58:54|0.00011555
02:58:56|0.00011561
02:58:57|0.00011553
02:58:57|0.00011553
02:58:59|0.00011555
02:59:00|0.0001156
02:59:01|0.00011563
02:59:02|0.00011558
02:59:03|0.00011565
02:59:03|0.00011567
02:59:05|0.00011562
02:59:06|0.00011566
02:59:07|0.00011565
02:59:08|0.0001156
02:59:09|0.00011563
02:59:10|0.00011563
02:59:11|0.00011558
02:59:12|0.00011554
02:59:13|0.00011559
02:59:15|0.00011559
02:59:15|0.00011559
02:59:17|0.00011559
02:59:17|0.00011566
02:59:18|0.00011562
02:59:19|0.0001156
02:59:20|0.0001156
02:59:22|0.00011558
02:59:22|0.00011557
02:59:23|0.00011596
02:59:24|0.00011591
02:59:25|0.00011586
02:59:27|0.00011586
02:59:27|0.00011613
02:59:28|0.000116
02:59:29|0.00011591
02:59:30|0.00011591
02:59:31|0.00011599
02:59:32|0.000116
02:59:33|0.00011598
02:59:34|0.00011603
02:59:35|0.00011603
02:59:36|0.000116
02:59:37|0.00011597
02:59:38|0.000116
02:59:39|0.00011605
02:59:40|0.00011621
02:59:41|0.00011601
02:59:43|0.00011605
02:59:43|0.0001161
02:59:44|0.00011611
02:59:45|0.00011636
02:59:46|0.00011627
02:59:47|0.00011636
02:59:49|0.00011645
02:59:49|0.00011606
02:59:50|0.00011648
02:59:52|0.00011643
02:59:54|0.00011643
02:59:54|0.00011642
02:59:55|0.00011642
02:59:56|0.0001165
02:59:57|0.0001165
02:59:58|0.00011647
03:00:00|0.00011642
03:00:01|0.00011641
03:00:02|0.00011641
03:00:04|0.00011637
03:00:04|0.0001163
03:00:06|0.00011628
03:00:06|0.00011619
03:00:08|0.0001164
03:00:09|0.0001164
03:00:09|0.0001163
03:00:10|0.00011633
03:00:12|0.00011627
03:00:12|0.00011627
03:00:13|0.00011627
03:00:15|0.00011628
03:00:16|0.00011629
03:00:17|0.00011629
03:00:18|0.00011624
03:00:18|0.00011624
03:00:20|0.00011617
03:00:21|0.00011617
03:00:22|0.00011614
03:00:23|0.00011613
03:00:24|0.000116
03:00:25|0.00011603
03:00:26|0.00011604
03:00:27|0.00011605
03:00:28|0.00011604
03:00:29|0.00011605
03:00:29|0.00011622
03:00:30|0.00011606
03:00:31|0.00011615
03:00:34|0.00011619
03:00:34|0.00011619
03:00:35|0.00011612
03:00:36|0.00011606
03:00:38|0.00011604
03:00:39|0.00011608
03:00:40|0.00011615
03:00:40|0.0001161
03:00:42|0.00011611
03:00:43|0.0001161
03:00:44|0.00011601
03:00:45|0.00011601
03:00:46|0.00011601
03:00:47|0.00011605
03:00:48|0.00011601
03:00:49|0.00011601
03:00:50|0.00011601
03:00:51|0.00011599
03:00:53|0.00011593
03:00:55|0.00011577
03:00:55|0.0001158
03:00:56|0.00011591
03:00:57|0.00011594
03:00:58|0.00011591
03:01:00|0.00011586
03:01:01|0.00011583
03:01:02|0.00011591
03:01:03|0.0001159
03:01:04|0.00011593
03:01:05|0.00011593
03:01:06|0.00011589
03:01:07|0.00011582
03:01:08|0.00011582
03:01:09|0.00011581
03:01:11|0.00011588
03:01:11|0.0001159
03:01:12|0.0001159
03:01:13|0.00011597
03:01:14|0.00011598
03:01:15|0.00011597
03:01:16|0.00011597
03:01:17|0.0001159
03:01:18|0.0001158
03:01:19|0.0001158
03:01:20|0.0001158
03:01:21|0.0001158
03:01:22|0.00011581
03:01:23|0.00011581
03:01:24|0.00011581
03:01:25|0.0001158
03:01:26|0.00011581
03:01:28|0.00011582
03:01:28|0.00011581
03:01:29|0.00011581
03:01:30|0.0001158
03:01:31|0.0001158
03:01:33|0.0001158
03:01:33|0.00011578
03:01:34|0.00011578
03:01:35|0.00011571
03:01:36|0.00011571
03:01:37|0.00011572
03:01:39|0.00011572
03:01:39|0.00011572
03:01:40|0.00011551
03:01:41|0.0001155
03:01:42|0.00011551
03:01:43|0.00011542
03:01:44|0.00011528
03:01:45|0.00011537
03:01:46|0.00011535
03:01:47|0.00011535
03:01:48|0.00011537
03:01:50|0.00011537
03:01:50|0.00011532
03:01:52|0.0001153
03:01:53|0.00011526
03:01:54|0.0001151
03:01:56|0.00011523
03:01:57|0.00011523
03:01:57|0.00011515
03:01:59|0.0001151
03:02:00|0.00011514
03:02:01|0.00011509
03:02:02|0.00011518
03:02:03|0.00011519
03:02:04|0.00011519
03:02:05|0.00011514
03:02:06|0.00011532
03:02:07|0.00011549
03:02:08|0.00011541
03:02:09|0.00011555
03:02:10|0.00011541
03:02:11|0.00011554
03:02:12|0.00011556
03:02:13|0.00011543
03:02:14|0.0001154
03:02:15|0.00011557
03:02:16|0.00011545
03:02:18|0.00011545
03:02:18|0.00011545
03:02:19|0.00011546
03:02:20|0.00011544
03:02:21|0.00011546
03:02:22|0.00011546
03:02:23|0.00011544
03:02:24|0.00011544
03:02:25|0.00011543
03:02:26|0.00011543
03:02:27|0.0001154
03:02:29|0.00011536
03:02:29|0.00011559
03:02:30|0.00011555
03:02:31|0.00011555
03:02:32|0.0001154
03:02:33|0.0001154
03:02:35|0.00011551
03:02:35|0.00011558
03:02:36|0.00011553
03:02:37|0.00011553
03:02:38|0.00011549
03:02:40|0.00011553
03:02:40|0.00011553
03:02:41|0.00011553
03:02:42|0.0001155
03:02:43|0.0001155
03:02:45|0.00011571
03:02:45|0.0001157
03:02:46|0.00011573
03:02:48|0.00011566
03:02:48|0.00011564
03:02:50|0.00011564
03:02:51|0.00011566
03:02:52|0.00011566
03:02:53|0.00011573
03:02:55|0.00011555
03:02:56|0.00011561
03:02:57|0.00011556
03:02:59|0.00011556
03:02:59|0.00011556
03:03:00|0.00011563
03:03:02|0.00011547
03:03:02|0.00011548
03:03:03|0.0001155
03:03:05|0.00011556
03:03:06|0.00011551
03:03:07|0.00011551
03:03:08|0.00011553
03:03:09|0.00011558
03:03:11|0.00011561
03:03:11|0.00011562
03:03:12|0.0001156
03:03:13|0.00011564
03:03:14|0.00011564
03:03:15|0.00011561
03:03:16|0.00011564
03:03:19|0.00011564
03:03:20|0.00011563
03:03:20|0.00011555
03:03:21|0.00011561
03:03:23|0.00011561
03:03:24|0.00011568
03:03:24|0.00011566
03:03:26|0.00011566
03:03:27|0.00011567
03:03:28|0.00011564
03:03:29|0.00011565
03:03:30|0.00011565
03:03:31|0.00011565
03:03:32|0.00011565
03:03:32|0.00011567
03:03:34|0.00011567
03:03:35|0.00011567
03:03:36|0.00011567
03:03:38|0.00011562
03:03:38|0.00011556
03:03:40|0.00011556
03:03:41|0.00011563
03:03:42|0.00011563
03:03:42|0.00011562
03:03:43|0.00011562
03:03:45|0.00011557
03:03:46|0.00011564
03:03:47|0.00011556
03:03:48|0.00011557
03:03:49|0.00011557
03:03:50|0.00011557
03:03:51|0.00011557
03:03:52|0.00011555
03:03:53|0.00011555
03:03:55|0.00011556
03:03:55|0.00011555
03:03:56|0.00011555
03:03:57|0.00011622
03:03:58|0.00011607
03:03:59|0.00011625
03:04:01|0.00011632
03:04:02|0.00011605
03:04:03|0.00011581
03:04:04|0.0001157
03:04:05|0.00011566
03:04:07|0.00011565
03:04:08|0.000116
03:04:09|0.00011602
03:04:10|0.00011592
03:04:10|0.0001163
03:04:11|0.00011626
03:04:13|0.00011616
03:04:14|0.00011617
03:04:15|0.00011617
03:04:16|0.00011603
03:04:17|0.00011603
03:04:18|0.00011612
03:04:19|0.00011612
03:04:20|0.00011683
03:04:21|0.00011661
03:04:22|0.00011658
03:04:23|0.00011661
03:04:24|0.00011658
03:04:25|0.00011676
03:04:26|0.0001164
03:04:27|0.00011655
03:04:28|0.0001172
03:04:30|0.00011678
03:04:31|0.00011681
03:04:32|0.00011687
03:04:33|0.00011715
03:04:34|0.00011711
03:04:35|0.0001172
03:04:36|0.00011718
03:04:37|0.00011711
03:04:38|0.00011715
03:04:39|0.00011694
03:04:41|0.00011701
03:04:41|0.00011691
03:04:42|0.00011686
03:04:43|0.00011701
03:04:44|0.00011694
03:04:45|0.00011694
03:04:46|0.00011688
03:04:47|0.00011688
03:04:48|0.00011695
03:04:49|0.00011698
03:04:50|0.00011698
03:04:51|0.00011698
03:04:52|0.00011694
03:04:53|0.00011685
03:04:55|0.00011682
03:04:56|0.00011746
03:04:56|0.00011711
03:05:04|0.0001174
03:05:05|0.00011736
03:05:07|0.00011731
03:05:07|0.00011726
03:05:08|0.00011759
03:05:09|0.00011753
03:05:11|0.0001175
03:05:12|0.00011759
03:05:13|0.00011757
03:05:14|0.00011757
03:05:15|0.0001175
03:05:16|0.0001175
03:05:17|0.00011751
03:05:18|0.0001175
03:05:19|0.0001175
03:05:20|0.00011751
03:05:21|0.00011751
03:05:22|0.00011751
03:05:23|0.0001175
03:05:24|0.00011756
03:05:25|0.00011756
03:05:26|0.00011748
03:05:28|0.00011749
03:05:28|0.00011748
03:05:29|0.00011747
03:05:30|0.00011747
03:05:32|0.00011748
03:05:32|0.00011746
03:05:33|0.00011747
03:05:34|0.00011748
03:05:35|0.00011744
03:05:36|0.00011733
03:05:38|0.00011734
03:05:38|0.00011735
03:05:40|0.00011733
03:05:40|0.00011733
03:05:42|0.00011733
03:05:43|0.00011725
03:05:44|0.00011726
03:05:45|0.00011715
03:05:46|0.00011712
03:05:47|0.00011714
03:05:48|0.00011713
03:05:49|0.00011714
03:05:50|0.00011738
03:05:51|0.00011719
03:05:52|0.00011754
03:05:53|0.00011759
03:05:54|0.00011765
03:05:55|0.00011753
03:05:56|0.00011753
03:05:58|0.00011745
03:05:59|0.00011753
03:06:00|0.0001175
03:06:01|0.00011754
03:06:03|0.00011753
03:06:04|0.00011753
03:06:06|0.00011752
03:06:06|0.00011751
03:06:09|0.0001176
03:06:10|0.00011753
03:06:11|0.00011759
03:06:12|0.00011761
03:06:13|0.00011756
03:06:14|0.00011795
03:06:15|0.00011808
03:06:16|0.0001182
03:06:17|0.00011832
03:06:18|0.00011833
03:06:19|0.00011834
03:06:20|0.00011838
03:06:21|0.00011841
03:06:22|0.00011831
03:06:23|0.00011832
03:06:24|0.00011786
03:06:25|0.0001179
03:06:26|0.00011782
03:06:27|0.00011786
03:06:28|0.00011786
03:06:29|0.00011794
03:06:30|0.00011779
03:06:31|0.00011773
03:06:32|0.00011802
03:06:33|0.00011807
03:06:34|0.00011832
03:06:35|0.00011836
03:06:36|0.00011836
03:06:37|0.00011825
03:06:38|0.00011821
03:06:39|0.00011814
03:06:40|0.00011815
03:06:41|0.00011904
03:06:42|0.00011885
03:06:43|0.00011869
03:06:44|0.00011862
03:06:45|0.00011867
03:06:46|0.00011856
03:06:47|0.00011855
03:06:48|0.00011845
03:06:49|0.00011848
03:06:50|0.00011846
03:06:51|0.00011859
03:06:52|0.00011858
03:06:53|0.00011852
03:06:54|0.00011851
03:06:55|0.00011865
03:06:56|0.00011882
03:06:57|0.00011869
03:06:59|0.00011877
03:07:00|0.00011888
03:07:02|0.00011895
03:07:03|0.00011922
03:07:04|0.00011911
03:07:05|0.00011912
03:07:06|0.00011917
03:07:07|0.00011919
03:07:09|0.00011911
03:07:10|0.00011922
03:07:11|0.00011922
03:07:13|0.00011924
03:07:13|0.00011903
03:07:15|0.00011899
03:07:15|0.00011884
03:07:16|0.00011891
03:07:18|0.00011885
03:07:19|0.00011886
03:07:20|0.00011885
03:07:21|0.00011883
03:07:22|0.0001188
03:07:23|0.00011873
03:07:24|0.00011892
03:07:24|0.00011897
03:07:26|0.00011889
03:07:26|0.0001189
03:07:28|0.00011885
03:07:29|0.00011891
03:07:29|0.00011883
03:07:30|0.00011889
03:07:31|0.00011876
03:07:33|0.00011883
03:07:34|0.00011883
03:07:35|0.00011889
03:07:35|0.00011883
03:07:37|0.00011895
03:07:37|0.00011893
03:07:38|0.00011883
03:07:39|0.00011878
03:07:40|0.00011881
03:07:41|0.00011892
03:07:42|0.00011897
03:07:44|0.00011887
03:07:44|0.000119
03:07:48|0.00011888
03:07:48|0.00011864
03:07:59|0.00011865
03:07:59|0.00011823
03:08:01|0.000118
03:08:02|0.00011784
03:08:03|0.0001177
03:08:03|0.00011765
03:08:05|0.0001176
03:08:06|0.00011757
03:08:07|0.0001175
03:08:08|0.00011741
03:08:09|0.00011736
03:08:10|0.00011729
03:08:12|0.0001173
03:08:12|0.0001171
03:08:13|0.00011725
03:08:14|0.00011701
03:08:15|0.00011685
03:08:16|0.00011691
03:08:17|0.00011692
03:08:18|0.00011722
03:08:19|0.00011701
03:08:20|0.00011696
03:08:21|0.00011692
03:08:22|0.00011698
03:08:23|0.00011699
03:08:24|0.00011703
03:08:25|0.00011703
03:08:26|0.00011705
03:08:28|0.00011704
03:08:28|0.00011705
03:08:29|0.00011707
03:08:30|0.00011707
03:08:31|0.0001171
03:08:32|0.00011702
03:08:34|0.00011706
03:08:34|0.00011707
03:08:35|0.00011707
03:08:36|0.00011707
03:08:37|0.00011718
03:08:39|0.00011711
03:08:39|0.0001172
03:08:40|0.00011721
03:08:41|0.00011721
03:08:42|0.00011728
03:08:43|0.00011728
03:08:45|0.00011721
03:08:45|0.00011721
03:08:46|0.00011719
03:08:47|0.00011713
03:08:48|0.00011712
03:08:49|0.00011712
03:08:50|0.00011706
03:08:51|0.00011727
03:08:52|0.00011752
03:08:53|0.0001172
03:08:54|0.0001171
03:08:55|0.00011709
03:08:56|0.00011704
03:08:57|0.00011703
03:08:58|0.00011709
03:09:00|0.00011718
03:09:02|0.00011707
03:09:02|0.00011709
03:09:03|0.00011707
03:09:05|0.00011701
03:09:07|0.00011704
03:09:07|0.00011708
03:09:09|0.00011708
03:09:10|0.00011717
03:09:10|0.00011715
03:09:12|0.00011716
03:09:12|0.00011715
03:09:13|0.0001171
03:09:15|0.00011709
03:09:16|0.00011709
03:09:17|0.00011709
03:09:18|0.00011711
03:09:20|0.00011711
03:09:21|0.00011713
03:09:22|0.00011719
03:09:24|0.00011714
03:09:25|0.00011719
03:09:26|0.00011717
03:09:26|0.00011712
03:09:28|0.00011699
03:09:29|0.00011694
03:09:30|0.000117
03:09:30|0.000117
03:09:31|0.00011694
03:09:33|0.00011692
03:09:34|0.00011694
03:09:34|0.0001169
03:09:35|0.0001169
03:09:36|0.00011699
03:09:38|0.00011699
03:09:38|0.00011699
03:09:39|0.00011699
03:09:40|0.00011698
03:09:41|0.00011688
03:09:42|0.00011687
03:09:43|0.00011687
03:09:44|0.000117
03:09:45|0.000117
03:09:46|0.000117
03:09:47|0.00011701
03:09:49|0.00011703
03:09:50|0.00011703
03:09:51|0.00011703
03:09:51|0.00011711
03:09:53|0.00011704
03:09:54|0.00011702
03:09:54|0.00011701
03:09:56|0.00011701
03:09:56|0.00011701
03:09:57|0.00011702
03:09:58|0.00011708
03:10:00|0.00011702
03:10:00|0.000117
03:10:02|0.00011706
03:10:07|0.00011719
03:10:07|0.00011722
03:10:09|0.00011727
03:10:10|0.00011724
03:10:10|0.00011724
03:10:12|0.0001173
03:10:12|0.00011727
03:10:14|0.00011727
03:10:15|0.00011727
03:10:16|0.00011727
03:10:17|0.0001173
03:10:18|0.00011732
03:10:19|0.00011732
03:10:21|0.00011727
03:10:21|0.0001173
03:10:23|0.0001173
03:10:24|0.00011741
03:10:25|0.0001173
03:10:26|0.0001173
03:10:27|0.00011713
03:10:28|0.0001172
03:10:28|0.0001173
03:10:30|0.00011729
03:10:31|0.00011733
03:10:32|0.00011733
03:10:33|0.00011733
03:10:34|0.00011733
03:10:35|0.00011733
03:10:36|0.00011723
03:10:37|0.0001173
03:10:38|0.00011722
03:10:39|0.00011722
03:10:41|0.0001171
03:10:41|0.0001171
03:10:42|0.00011702
03:10:43|0.0001171
03:10:44|0.00011735
03:10:45|0.00011733
03:10:47|0.00011743
03:10:47|0.00011736
03:10:48|0.00011725
03:10:49|0.00011723
03:10:50|0.00011728
03:10:51|0.00011729
03:10:52|0.00011728
03:10:54|0.00011728
03:10:54|0.0001173
03:10:56|0.00011731
03:10:57|0.00011731
03:10:58|0.0001173
03:10:59|0.00011731
03:10:59|0.00011733
03:11:00|0.00011733
03:11:03|0.00011737
03:11:04|0.00011732
03:11:05|0.00011732
03:11:06|0.00011732
03:11:07|0.00011732
03:11:09|0.00011733
03:11:10|0.00011733
03:11:10|0.00011733
03:11:12|0.00011733
03:11:12|0.00011734
03:11:14|0.00011733
03:11:15|0.00011726
03:11:15|0.0001171
03:11:16|0.00011719
03:11:18|0.00011716
03:11:19|0.00011713
03:11:20|0.00011712
03:11:21|0.0001171
03:11:22|0.00011712
03:11:23|0.00011717
03:11:24|0.00011717
03:11:25|0.00011711
03:11:26|0.00011709
03:11:27|0.0001171
03:11:28|0.00011701
03:11:29|0.00011711
03:11:30|0.00011702
03:11:31|0.00011703
03:11:32|0.00011706
03:11:33|0.00011704
03:11:34|0.00011704
03:11:35|0.00011706
03:11:36|0.00011707
03:11:37|0.00011712
03:11:38|0.00011712
03:11:39|0.00011712
03:11:40|0.00011701
03:11:41|0.00011703
03:11:42|0.00011703
03:11:43|0.00011705
03:11:44|0.00011705
03:11:45|0.00011705
03:11:46|0.00011705
03:11:47|0.00011705
03:11:48|0.00011703
03:11:49|0.00011712
03:11:50|0.00011706
03:11:51|0.00011708
03:11:52|0.00011707
03:11:53|0.00011712
03:11:54|0.00011712
03:11:55|0.00011712
03:11:56|0.00011705
03:11:57|0.00011705
03:11:58|0.00011714
03:11:59|0.00011705
03:12:00|0.00011713
03:12:01|0.00011713
03:12:02|0.000117
03:12:04|0.00011687
03:12:05|0.00011678
03:12:06|0.00011678
03:12:07|0.00011704
03:12:08|0.00011712
03:12:09|0.00011689
03:12:11|0.00011693
03:12:11|0.00011693
03:12:13|0.00011688
03:12:14|0.00011688
03:12:15|0.00011687
03:12:16|0.0001169
03:12:17|0.00011685
03:12:18|0.00011673
03:12:19|0.00011687
03:12:20|0.00011685
03:12:21|0.00011679
03:12:21|0.00011679
03:12:23|0.00011679
03:12:24|0.00011679
03:12:26|0.0001168
03:12:27|0.0001168
03:12:28|0.0001168
03:12:28|0.00011679
03:12:30|0.00011682
03:12:31|0.0001169
03:12:32|0.00011692
03:12:33|0.00011692
03:12:35|0.00011688
03:12:36|0.00011688
03:12:37|0.00011692
03:12:37|0.00011696
03:12:38|0.00011688
03:12:39|0.00011689
03:12:40|0.00011689
03:12:42|0.00011698
03:12:42|0.00011698
03:12:43|0.0001169
03:12:45|0.0001169
03:12:45|0.0001169
03:12:46|0.00011689
03:12:47|0.0001169
03:12:48|0.0001169
03:12:50|0.00011689
03:12:51|0.00011704
03:12:51|0.00011698
03:12:52|0.00011704
03:12:53|0.00011698
03:12:54|0.00011698
03:12:55|0.00011702
03:12:57|0.00011698
03:12:57|0.00011698
03:12:59|0.00011698
03:13:00|0.00011698
03:13:01|0.00011698
03:13:02|0.00011698
03:13:02|0.00011696
03:13:05|0.00011705
03:13:07|0.00011707
03:13:09|0.00011708
03:13:09|0.00011707
03:13:11|0.00011712
03:13:12|0.00011712
03:13:13|0.00011712
03:13:14|0.00011709
03:13:14|0.00011709
03:13:16|0.00011709
03:13:17|0.00011709
03:13:18|0.00011708
03:13:19|0.00011708
03:13:20|0.00011709
03:13:21|0.00011708
03:13:22|0.00011709
03:13:23|0.00011709
03:13:24|0.00011709
03:13:25|0.00011709
03:13:26|0.00011709
03:13:27|0.00011711
03:13:28|0.00011714
03:13:29|0.00011714
03:13:30|0.00011702
03:13:32|0.00011702
03:13:33|0.00011706
03:13:34|0.00011702
03:13:34|0.00011709
03:13:36|0.00011709
03:13:37|0.00011709
03:13:38|0.00011702
03:13:39|0.00011703
03:13:40|0.00011703
03:13:42|0.00011704
03:13:42|0.00011709
03:13:43|0.00011704
03:13:44|0.00011704
03:13:45|0.00011708
03:13:46|0.00011704
03:13:47|0.00011704
03:13:48|0.00011704
03:13:49|0.00011704
03:13:50|0.00011704
03:13:51|0.00011704
03:13:52|0.00011705
03:13:54|0.00011709
03:13:54|0.00011707
03:13:55|0.00011707
03:13:56|0.00011707
03:13:57|0.00011707
03:13:58|0.00011707
03:13:59|0.00011708
03:14:00|0.00011708
03:14:02|0.00011703
03:14:02|0.00011704
03:14:04|0.00011701
03:14:05|0.00011701
03:14:06|0.00011701
03:14:08|0.00011704
03:14:09|0.00011704
03:14:11|0.00011704
03:14:11|0.00011704
03:14:12|0.00011704
03:14:13|0.00011704
03:14:14|0.00011703
03:14:15|0.00011703
03:14:17|0.00011703
03:14:18|0.00011704
03:14:19|0.00011704
03:14:21|0.00011703
03:14:22|0.00011703
03:14:23|0.00011702
03:14:24|0.00011703
03:14:25|0.00011701
03:14:26|0.00011703
03:14:26|0.00011703
03:14:28|0.00011694
03:14:28|0.0001169
03:14:30|0.0001169
03:14:31|0.00011686
03:14:31|0.00011685
03:14:33|0.00011683
03:14:34|0.00011681
03:14:37|0.00011683
03:14:42|0.00011684
03:14:42|0.00011683
03:14:44|0.00011683
03:14:44|0.00011686
03:14:45|0.00011687
03:14:47|0.00011687
03:14:48|0.00011683
03:14:48|0.00011687
03:14:50|0.00011687
03:14:51|0.00011689
03:14:52|0.00011684
03:14:53|0.00011685
03:14:54|0.00011685
03:14:54|0.00011684
03:14:55|0.00011683
03:14:56|0.00011685
03:14:57|0.00011683
03:14:58|0.00011683
03:14:59|0.00011684
03:15:01|0.00011686
03:15:01|0.00011683
03:15:03|0.00011683
03:15:03|0.0001168
03:15:04|0.00011675
03:15:06|0.00011683
03:15:08|0.0001168
03:15:09|0.00011672
03:15:11|0.00011672
03:15:12|0.00011672
03:15:13|0.0001168
03:15:15|0.00011667
03:15:16|0.00011658
03:15:17|0.00011658
03:15:18|0.00011651
03:15:20|0.00011645
03:15:21|0.00011645
03:15:23|0.00011645
03:15:23|0.00011636
03:15:24|0.00011641
03:15:25|0.00011637
03:15:26|0.00011637
03:15:27|0.00011636
03:15:29|0.00011637
03:15:29|0.00011629
03:15:30|0.00011625
03:15:31|0.00011625
03:15:32|0.00011634
03:15:34|0.00011625
03:15:35|0.00011634
03:15:36|0.00011634
03:15:37|0.00011634
03:15:37|0.00011633
03:15:39|0.00011628
03:15:39|0.00011633
03:15:40|0.00011633
03:15:41|0.00011625
03:15:42|0.00011626
03:15:43|0.0001163
03:15:45|0.0001163
03:15:45|0.00011631
03:15:46|0.0001163
03:15:47|0.00011629
03:15:48|0.00011629
03:15:49|0.00011629
03:15:50|0.00011629
03:15:52|0.00011629
03:15:52|0.00011629
03:15:54|0.00011631
03:15:54|0.00011631
03:15:55|0.00011629
03:15:56|0.0001163
03:15:57|0.0001163
03:15:58|0.0001163
03:16:00|0.00011629
03:16:01|0.00011629
03:16:02|0.00011629
03:16:02|0.0001163
03:16:03|0.00011629
03:16:04|0.00011629
03:16:06|0.00011629
03:16:08|0.00011622
03:16:09|0.00011622
03:16:10|0.0001162
03:16:11|0.0001162
03:16:12|0.0001162
03:16:14|0.0001162
03:16:15|0.00011622
03:16:15|0.00011619
03:16:17|0.00011616
03:16:18|0.00011614
03:16:19|0.00011613
03:16:20|0.0001162
03:16:21|0.00011615
03:16:22|0.00011616
03:16:23|0.00011618
03:16:24|0.00011618
03:16:25|0.00011619
03:16:26|0.00011615
03:16:28|0.00011612
03:16:28|0.000116
03:16:29|0.000116
03:16:30|0.00011602
03:16:31|0.000116
03:16:32|0.000116
03:16:33|0.000116
03:16:34|0.000116
03:16:35|0.00011602
03:16:36|0.000116
03:16:37|0.000116
03:16:38|0.000116
03:16:39|0.00011593
03:16:40|0.00011593
03:16:41|0.0001159
03:16:42|0.00011603
03:16:43|0.00011603
03:16:45|0.00011611
03:16:46|0.00011602
03:16:47|0.00011601
03:16:48|0.00011601
03:16:49|0.00011604
03:16:50|0.00011603
03:16:50|0.00011602
03:16:51|0.0001161
03:16:53|0.00011609
03:16:54|0.000116
03:16:54|0.00011607
03:16:56|0.00011612
03:16:56|0.0001161
03:16:57|0.00011589
03:16:58|0.00011607
03:16:59|0.00011608
03:17:01|0.00011608
03:17:01|0.00011607
03:17:02|0.00011594
03:17:03|0.00011607
03:17:04|0.00011646
03:17:06|0.00011628
03:17:06|0.00011646
03:17:08|0.00011649
03:17:10|0.00011638
03:17:11|0.00011633
03:17:12|0.00011619
03:17:13|0.00011619
03:17:14|0.00011632
03:17:15|0.0001162
03:17:16|0.00011626
03:17:18|0.00011627
03:17:18|0.0001162
03:17:19|0.0001162
03:17:22|0.00011619
03:17:22|0.00011622
03:17:24|0.0001162
03:17:25|0.00011628
03:17:25|0.00011628
03:17:27|0.00011628
03:17:27|0.00011628
03:17:28|0.00011628
03:17:29|0.00011639
03:17:30|0.00011634
03:17:31|0.00011635
03:17:35|0.00011639
03:17:36|0.00011645
03:17:37|0.00011643
03:17:37|0.00011643
03:17:39|0.00011644
03:17:40|0.00011649
03:17:41|0.00011646
03:17:43|0.00011646
03:17:43|0.00011646
03:17:44|0.00011646
03:17:45|0.00011646
03:17:46|0.00011646
03:17:47|0.00011636
03:17:48|0.00011632
03:17:49|0.00011632
03:17:50|0.00011628
03:17:51|0.00011628
03:17:53|0.00011628
03:17:54|0.0001163
03:17:55|0.0001163
03:17:56|0.00011658
03:17:57|0.00011646
03:17:58|0.00011659
03:17:59|0.00011664
03:17:59|0.00011646
03:18:01|0.00011646
03:18:02|0.00011646
03:18:03|0.00011654
03:18:04|0.00011648
03:18:05|0.00011649
03:18:06|0.00011648
03:18:06|0.00011648
03:18:07|0.00011649
03:18:15|0.0001164
03:18:17|0.00011619
03:18:17|0.00011616
03:18:19|0.00011611
03:18:21|0.00011622
03:18:21|0.00011618
03:18:22|0.00011621
03:18:24|0.00011629
03:18:25|0.00011622
03:18:26|0.00011622
03:18:27|0.00011623
03:18:28|0.00011623
03:18:29|0.00011623
03:18:29|0.00011623
03:18:31|0.00011624
03:18:32|0.00011629
03:18:33|0.00011629
03:18:34|0.00011628
03:18:35|0.00011624
03:18:36|0.00011613
03:18:37|0.00011614
03:18:38|0.00011614
03:18:39|0.00011613
03:18:40|0.00011615
03:18:41|0.00011613
03:18:42|0.00011622
03:18:43|0.00011617
03:18:44|0.00011622
03:18:45|0.00011618
03:18:45|0.00011618
03:18:47|0.00011608
03:18:47|0.00011611
03:18:49|0.00011611
03:18:50|0.00011608
03:18:51|0.0001161
03:18:52|0.00011612
03:18:53|0.00011612
03:18:54|0.00011601
03:18:55|0.00011594
03:18:56|0.00011595
03:18:57|0.00011594
03:18:58|0.00011597
03:18:59|0.00011597
03:19:00|0.00011595
03:19:01|0.0001159
03:19:02|0.0001159
03:19:03|0.00011589
03:19:04|0.00011589
03:19:05|0.00011589
03:19:06|0.00011601
03:19:07|0.00011611
03:19:08|0.00011602
03:19:09|0.00011583
03:19:11|0.00011584
03:19:12|0.00011588
03:19:12|0.00011588
03:19:14|0.00011588
03:19:15|0.00011578
03:19:16|0.0001158
03:19:18|0.0001157
03:19:19|0.0001157
03:19:20|0.00011571
03:19:21|0.0001157
03:19:22|0.00011565
03:19:22|0.00011569
03:19:23|0.0001157
03:19:24|0.00011569
03:19:26|0.00011568
03:19:27|0.00011568
03:19:29|0.00011568
03:19:30|0.00011501
03:19:30|0.00011526
03:19:31|0.00011526
03:19:37|0.0001153
03:19:37|0.00011531
03:19:38|0.0001152
03:19:40|0.00011515
03:19:40|0.00011502
03:19:41|0.00011513
03:19:42|0.000115
03:19:43|0.00011501
03:19:44|0.00011499
03:19:46|0.00011505
03:19:47|0.000115
03:19:48|0.000115
03:19:49|0.00011502
03:19:50|0.00011501
03:19:51|0.00011489
03:19:53|0.00011494
03:19:53|0.00011498
03:19:54|0.00011498
03:19:55|0.00011498
03:19:56|0.00011501
03:19:57|0.000115
03:19:58|0.00011502
03:19:59|0.00011501
03:20:01|0.000115
03:20:02|0.00011502
03:20:02|0.00011503
03:20:04|0.00011501
03:20:04|0.00011505
03:20:05|0.00011518
03:20:07|0.00011516
03:20:08|0.00011516
03:20:09|0.00011505
03:20:10|0.00011512
03:20:12|0.00011509
03:20:13|0.00011503
03:20:15|0.000115
03:20:16|0.00011505
03:20:17|0.00011502
03:20:19|0.00011505
03:20:20|0.00011501
03:20:21|0.00011481
03:20:22|0.00011475
03:20:23|0.00011481
03:20:24|0.00011484
03:20:25|0.00011493
03:20:26|0.00011502
03:20:27|0.000115
03:20:28|0.00011493
03:20:29|0.00011488
03:20:30|0.00011496
03:20:31|0.00011498
03:20:32|0.00011499
03:20:33|0.00011499
03:20:34|0.00011502
03:20:35|0.00011501
03:20:36|0.00011501
03:20:37|0.00011504
03:20:38|0.00011502
03:20:40|0.00011501
03:20:40|0.00011505
03:20:41|0.00011501
03:20:42|0.00011501
03:20:43|0.00011501
03:20:45|0.00011505
03:20:45|0.00011503
03:20:46|0.00011505
03:20:47|0.000115
03:20:48|0.00011505
03:20:49|0.000115
03:20:50|0.00011505
03:20:51|0.00011509
03:20:52|0.00011507
03:20:53|0.00011505
03:20:54|0.0001151
03:20:55|0.00011505
03:20:56|0.00011509
03:20:57|0.0001151
03:20:58|0.0001151
03:20:59|0.00011505
03:21:00|0.00011505
03:21:01|0.00011522
03:21:02|0.00011547
03:21:03|0.00011538
03:21:04|0.0001154
03:21:05|0.00011542
03:21:07|0.00011541
03:21:07|0.00011542
03:21:08|0.00011556
03:21:09|0.00011534
03:21:10|0.00011562
03:21:12|0.00011557
03:21:14|0.00011558
03:21:15|0.00011549
03:21:15|0.0001155
03:21:17|0.00011558
03:21:18|0.00011557
03:21:18|0.00011564
03:21:19|0.00011564
03:21:21|0.00011562
03:21:22|0.0001156
03:21:23|0.00011548
03:21:25|0.00011538
03:21:26|0.00011538
03:21:27|0.00011538
03:21:28|0.00011539
03:21:29|0.00011538
03:21:29|0.00011541
03:21:30|0.00011539
03:21:31|0.00011529
03:21:32|0.00011528
03:21:34|0.0001153
03:21:34|0.00011527
03:21:36|0.00011527
03:21:36|0.00011521
03:21:37|0.00011524
03:21:39|0.00011524
03:21:40|0.00011523
03:21:40|0.00011523
03:21:42|0.00011524
03:21:43|0.00011517
03:21:44|0.00011516
03:21:45|0.00011523
03:21:46|0.0001153
03:21:47|0.00011523
03:21:48|0.00011524
03:21:48|0.00011524
03:21:50|0.00011524
03:21:51|0.00011524
03:21:52|0.00011524
03:21:53|0.00011526
03:21:54|0.00011526
03:21:55|0.00011526
03:21:56|0.00011529
03:21:57|0.00011524
03:21:58|0.00011525
03:21:59|0.00011515
03:22:01|0.00011524
03:22:02|0.00011523
03:22:03|0.00011523
03:22:04|0.00011517
03:22:07|0.00011523
03:22:07|0.00011512
03:22:08|0.00011512
03:22:09|0.00011512
03:22:10|0.00011512
03:22:11|0.00011509
03:22:12|0.00011519
03:22:14|0.00011517
03:22:16|0.00011514
03:22:17|0.00011512
03:22:18|0.00011511
03:22:19|0.00011511
03:22:21|0.00011512
03:22:22|0.0001151
03:22:23|0.00011512
03:22:24|0.00011511
03:22:25|0.00011512
03:22:27|0.0001151
03:22:27|0.00011516
03:22:29|0.00011509
03:22:30|0.00011493
03:22:39|0.00011513
03:22:40|0.00011485
03:22:41|0.00011504
03:22:41|0.00011494
03:22:42|0.00011498
03:22:43|0.00011502
03:22:44|0.000115
03:22:46|0.00011501
03:22:46|0.000115
03:22:48|0.00011501
03:22:49|0.000115
03:22:49|0.000115
03:22:50|0.000115
03:22:52|0.00011502
03:22:52|0.00011502
03:22:54|0.000115
03:22:54|0.000115
03:22:56|0.00011498
03:22:57|0.00011498
03:22:57|0.00011499
03:22:58|0.00011499
03:22:59|0.00011497
03:23:00|0.00011493
03:23:02|0.00011493
03:23:02|0.00011494
03:23:03|0.00011497
03:23:05|0.00011498
03:23:05|0.00011496
03:23:06|0.000115
03:23:07|0.00011497
03:23:08|0.00011495
03:23:09|0.00011497
03:23:10|0.00011497
03:23:11|0.00011497
03:23:12|0.00011494
03:23:14|0.00011496
03:23:16|0.00011496
03:23:17|0.00011489
03:23:18|0.00011489
03:23:20|0.00011494
03:23:22|0.00011489
03:23:22|0.0001149
03:23:23|0.00011474
03:23:25|0.00011477
03:23:26|0.00011478
03:23:27|0.00011477
03:23:28|0.00011487
03:23:29|0.00011488
03:23:31|0.00011481
03:23:31|0.00011481
03:23:33|0.00011481
03:23:34|0.0001148
03:23:34|0.0001148
03:23:35|0.00011474
03:23:37|0.00011475
03:23:37|0.0001149
03:23:38|0.00011482
03:23:39|0.00011488
03:23:41|0.00011495
03:23:42|0.00011489
03:23:42|0.00011493
03:23:43|0.00011493
03:23:45|0.0001149
03:23:46|0.0001149
03:23:47|0.00011491
03:23:48|0.00011491
03:23:50|0.00011492
03:23:51|0.00011493
03:23:52|0.00011498
03:23:52|0.00011499
03:23:54|0.00011499
03:23:54|0.00011501
03:23:55|0.00011501
03:23:56|0.00011501
03:23:58|0.000115
03:23:59|0.00011503
03:24:00|0.00011514
03:24:02|0.00011514
03:24:02|0.00011508
03:24:03|0.00011504
03:24:04|0.00011506
03:24:05|0.00011506
03:24:07|0.00011503
03:24:07|0.00011503
03:24:08|0.000115
03:24:09|0.00011501
03:24:10|0.000115
03:24:11|0.000115
03:24:12|0.000115
03:24:13|0.00011501
03:24:15|0.00011495
03:24:17|0.00011491
03:24:18|0.00011492
03:24:20|0.00011497
03:24:21|0.00011497
03:24:22|0.00011497
03:24:23|0.00011497
03:24:27|0.00011498
03:24:28|0.00011496
03:24:29|0.00011494
03:24:30|0.00011494
03:24:31|0.00011497
03:24:32|0.00011496
03:24:32|0.00011494
03:24:35|0.00011499
03:24:35|0.00011501
03:24:36|0.00011501
03:24:38|0.00011499
03:24:39|0.00011499
03:24:40|0.00011499
03:24:41|0.00011499
03:24:41|0.00011499
03:24:43|0.000115
03:24:43|0.00011506
03:24:45|0.00011501
03:24:47|0.00011499
03:24:47|0.000115
03:24:48|0.000115
03:24:49|0.00011499
03:24:50|0.00011502
03:24:52|0.00011505
03:24:52|0.000115
03:24:53|0.00011496
03:24:54|0.00011489
03:24:55|0.00011475
03:24:56|0.00011495
03:24:57|0.0001149
03:24:58|0.00011495
03:24:59|0.00011495
03:25:00|0.00011497
03:25:01|0.00011494
03:25:02|0.0001149
03:25:03|0.00011483
03:25:04|0.00011489
03:25:05|0.0001148
03:25:06|0.0001148
03:25:07|0.0001148
03:25:08|0.0001148
03:25:09|0.00011479
03:25:10|0.00011474
03:25:11|0.00011477
03:25:13|0.0001148
03:25:14|0.00011483
03:25:15|0.00011482
03:25:17|0.00011482
03:25:18|0.00011482
03:25:19|0.00011475
03:25:20|0.00011474
03:25:21|0.00011479
03:25:23|0.00011474
03:25:24|0.00011473
03:25:24|0.00011473
03:25:25|0.0001147
03:25:27|0.00011471
03:25:28|0.00011471
03:25:29|0.00011471
03:25:30|0.00011472
03:25:31|0.00011472
03:25:32|0.00011466
03:25:33|0.00011465
03:25:34|0.00011465
03:25:35|0.00011467
03:25:36|0.0001147
03:25:37|0.00011466
03:25:38|0.00011468
03:25:39|0.00011467
03:25:40|0.00011467
03:25:41|0.00011466
03:25:42|0.00011465
03:25:43|0.00011465
03:25:44|0.00011461
03:25:45|0.00011464
03:25:46|0.00011464
03:25:47|0.00011464
03:25:48|0.00011464
03:25:49|0.00011466
03:25:50|0.00011473
03:25:51|0.00011482
03:25:52|0.00011473
03:25:53|0.00011473
03:25:54|0.00011473
03:25:55|0.00011482
03:25:56|0.00011474
03:25:57|0.00011474
03:25:58|0.00011474
03:25:59|0.00011474
03:26:00|0.00011478
03:26:01|0.00011478
03:26:02|0.00011478
03:26:04|0.00011474
03:26:05|0.00011474
03:26:05|0.00011474
03:26:06|0.00011475
03:26:07|0.00011474
03:26:08|0.00011473
03:26:10|0.00011473
03:26:11|0.00011474
03:26:11|0.00011475
03:26:12|0.00011475
03:26:14|0.00011473
03:26:14|0.00011473
03:26:15|0.00011475
03:26:17|0.00011474
03:26:19|0.00011475
03:26:20|0.00011472
03:26:21|0.00011466
03:26:22|0.00011471
03:26:23|0.00011471
03:26:24|0.0001146
03:26:25|0.00011466
03:26:26|0.00011466
03:26:27|0.0001146
03:26:29|0.00011466
03:26:29|0.00011466
03:26:30|0.0001146
03:26:32|0.00011463
03:26:33|0.00011463
03:26:33|0.00011463
03:26:35|0.00011463
03:26:35|0.00011471
03:26:37|0.00011467
03:26:38|0.00011471
03:26:39|0.00011471
03:26:40|0.00011468
03:26:41|0.00011469
03:26:42|0.00011471
03:26:44|0.00011472
03:26:44|0.0001147
03:26:45|0.0001147
03:26:46|0.00011471
03:26:47|0.0001147
03:26:49|0.0001147
03:26:49|0.0001147
03:26:50|0.0001147
03:26:52|0.0001147
03:26:52|0.0001147
03:26:54|0.00011471
03:26:54|0.00011471
03:26:55|0.00011471
03:26:56|0.00011471
03:26:57|0.00011473
03:26:59|0.00011467
03:26:59|0.00011468
03:27:01|0.00011469
03:27:02|0.00011468
03:27:02|0.00011468
03:27:04|0.00011468
03:27:04|0.00011469
03:27:05|0.0001147
03:27:07|0.0001147
03:27:07|0.00011469
03:27:08|0.00011469
03:27:10|0.00011469
03:27:11|0.0001147
03:27:11|0.0001147
03:27:13|0.0001147
03:27:14|0.00011469
03:27:14|0.00011469
03:27:15|0.00011495
03:27:16|0.000115
03:27:18|0.00011497
03:27:19|0.00011499
03:27:19|0.00011498
03:27:21|0.00011493
03:27:23|0.000115
03:27:24|0.00011501
03:27:25|0.00011501
03:27:26|0.000115
03:27:28|0.00011512
03:27:28|0.00011521
03:27:29|0.0001151
03:27:30|0.00011522
03:27:31|0.00011522
03:27:32|0.00011522
03:27:33|0.00011525
03:27:34|0.0001153
03:27:35|0.00011524
03:27:36|0.00011524
03:27:37|0.00011538
03:27:38|0.00011565
03:27:39|0.00011565
03:27:40|0.00011582
03:27:41|0.0001158
03:27:42|0.00011589
03:27:43|0.000116
03:27:44|0.00011595
03:27:46|0.00011585
03:27:47|0.00011586
03:27:48|0.00011587
03:27:49|0.0001159
03:27:50|0.00011584
03:27:51|0.00011584
03:27:52|0.00011582
03:27:53|0.00011573
03:27:54|0.00011582
03:27:55|0.00011572
03:27:56|0.00011566
03:27:57|0.00011574
03:27:59|0.00011567
03:28:00|0.00011568
03:28:00|0.00011568
03:28:01|0.00011551
03:28:02|0.0001157
03:28:03|0.00011569
03:28:04|0.0001157
03:28:05|0.00011568
03:28:06|0.00011568
03:28:08|0.00011558
03:28:08|0.00011561
03:28:10|0.00011561
03:28:11|0.00011561
03:28:11|0.0001155
03:28:13|0.00011549
03:28:13|0.00011552
03:28:15|0.00011551
03:28:16|0.00011553
03:28:17|0.00011552
03:28:18|0.00011552
03:28:20|0.00011552
03:28:22|0.00011552
03:28:22|0.00011556
03:28:23|0.00011553
03:28:24|0.0001155
03:28:25|0.00011558
03:28:27|0.00011553
03:28:28|0.0001155
03:28:29|0.00011543
03:28:30|0.00011543
03:28:32|0.00011542
03:28:33|0.0001155
03:28:34|0.00011545
03:28:35|0.00011546
03:28:36|0.00011545
03:28:36|0.00011547
03:28:38|0.0001154
03:28:38|0.0001154
03:28:40|0.00011544
03:28:41|0.0001154
03:28:42|0.00011539
03:28:43|0.0001154
03:28:44|0.0001154
03:28:45|0.0001154
03:28:46|0.00011542
03:28:47|0.0001154
03:28:47|0.00011543
03:28:49|0.00011542
03:28:49|0.00011542
03:28:50|0.00011533
03:28:52|0.0001154
03:28:53|0.0001154
03:28:54|0.00011539
03:28:55|0.00011536
03:28:55|0.00011536
03:28:57|0.0001154
03:28:59|0.00011536
03:28:59|0.00011536
03:29:01|0.00011537
03:29:01|0.00011539
03:29:02|0.0001154
03:29:03|0.0001154
03:29:04|0.00011542
03:29:05|0.00011542
03:29:06|0.00011555
03:29:07|0.00011485
03:29:08|0.00011486
03:29:09|0.00011476
03:29:10|0.00011466
03:29:11|0.00011472
03:29:12|0.00011488
03:29:13|0.00011487
03:29:14|0.00011483
03:29:15|0.00011483
03:29:17|0.000115
03:29:17|0.00011504
03:29:18|0.00011518
03:29:19|0.00011449
03:29:21|0.00011461
03:29:23|0.00011493
03:29:23|0.00011475
03:29:25|0.00011463
03:29:25|0.00011474
03:29:27|0.00011474
03:29:28|0.0001147
03:29:30|0.00011444
03:29:30|0.00011433
03:29:31|0.00011441
03:29:32|0.00011445
03:29:34|0.00011405
03:29:35|0.00011412
03:29:36|0.00011411
03:29:37|0.00011411
03:29:38|0.0001141
03:29:39|0.00011411
03:29:40|0.00011414
03:29:42|0.00011416
03:29:42|0.00011417
03:29:43|0.00011429
03:29:45|0.00011416
03:29:45|0.00011417
03:29:46|0.00011422
03:29:48|0.00011417
03:29:49|0.00011414
03:29:49|0.00011418
03:29:51|0.00011414
03:29:52|0.00011411
03:29:53|0.00011411
03:29:54|0.00011411
03:29:55|0.00011411
03:29:56|0.00011412
03:29:57|0.00011412
03:29:58|0.00011411
03:29:59|0.00011411
03:30:00|0.00011412
03:30:01|0.00011411
03:30:03|0.00011407
03:30:03|0.00011402
03:30:04|0.0001141
03:30:05|0.00011403
03:30:07|0.0001141
03:30:08|0.00011411
03:30:10|0.00011402
03:30:10|0.00011402
03:30:11|0.00011408
03:30:13|0.000114
03:30:13|0.00011371
03:30:14|0.00011361
03:30:15|0.00011317
03:30:16|0.00011304
03:30:17|0.00011301
03:30:18|0.00011305
03:30:19|0.0001131
03:30:21|0.00011301
03:30:23|0.00011302
03:30:24|0.00011311
03:30:25|0.00011304
03:30:26|0.00011305
03:30:28|0.00011302
03:30:28|0.00011307
03:30:29|0.00011314
03:30:30|0.00011324
03:30:31|0.0001132
03:30:34|0.0001133
03:30:34|0.00011328
03:30:35|0.00011324
03:30:36|0.00011331
03:30:38|0.00011337
03:30:39|0.00011337
03:30:40|0.00011338
03:30:41|0.00011339
03:30:42|0.00011353
03:30:43|0.00011358
03:30:44|0.00011361
03:30:45|0.00011341
03:30:46|0.00011345
03:30:47|0.00011347
03:30:48|0.00011339
03:30:49|0.00011339
03:30:50|0.00011348
03:30:51|0.00011342
03:30:52|0.00011343
03:30:53|0.00011339
03:30:54|0.00011341
03:30:55|0.00011344
03:30:56|0.00011342
03:30:57|0.00011342
03:30:58|0.00011342
03:30:59|0.0001134
03:31:01|0.00011346
03:31:01|0.00011359
03:31:02|0.00011375
03:31:03|0.00011368
03:31:04|0.00011368
03:31:06|0.00011362
03:31:07|0.00011362
03:31:07|0.0001136
03:31:08|0.00011378
03:31:09|0.00011384
03:31:10|0.00011384
03:31:12|0.00011372
03:31:12|0.0001137
03:31:13|0.00011371
03:31:14|0.00011363
03:31:16|0.00011369
03:31:17|0.0001137
03:31:18|0.00011366
03:31:18|0.00011365
03:31:19|0.0001137
03:31:20|0.00011371
03:31:22|0.00011374
03:31:23|0.00011405
03:31:24|0.00011398
03:31:26|0.00011398
03:31:27|0.0001139
03:31:28|0.0001139
03:31:29|0.00011392
03:31:30|0.00011392
03:31:31|0.00011395
03:31:32|0.0001139
03:31:33|0.00011398
03:31:35|0.00011401
03:31:36|0.00011401
03:31:36|0.00011405
03:31:37|0.00011401
03:31:39|0.0001141
03:31:40|0.00011402
03:31:40|0.00011411
03:31:41|0.00011411
03:31:43|0.00011402
03:31:44|0.00011402
03:31:45|0.00011402
03:31:46|0.00011402
03:31:47|0.000114
03:31:48|0.000114
03:31:49|0.00011403
03:31:50|0.00011393
03:31:51|0.00011396
03:31:52|0.000114
03:31:53|0.00011398
03:31:55|0.000114
03:31:55|0.0001141
03:31:56|0.00011407
03:31:57|0.00011404
03:31:58|0.0001141
03:32:00|0.00011424
03:32:00|0.00011418
03:32:01|0.00011409
03:32:02|0.0001142
03:32:03|0.00011404
03:32:04|0.00011408
03:32:05|0.00011406
03:32:06|0.00011404
03:32:07|0.00011407
03:32:09|0.00011404
03:32:09|0.00011404
03:32:11|0.000114
03:32:11|0.000114
03:32:12|0.000114
03:32:13|0.00011399
03:32:15|0.00011393
03:32:15|0.00011398
03:32:16|0.00011395
03:32:17|0.00011395
03:32:18|0.00011398
03:32:19|0.00011399
03:32:20|0.00011399
03:32:21|0.00011399
03:32:23|0.000114
03:32:24|0.00011394
03:32:26|0.00011395
03:32:30|0.00011397
03:32:31|0.00011408
03:32:33|0.00011408
03:32:34|0.00011418
03:32:35|0.00011418
03:32:37|0.00011435
03:32:37|0.00011438
03:32:38|0.0001144
03:32:39|0.00011443
03:32:40|0.00011433
03:32:41|0.00011433
03:32:42|0.00011443
03:32:44|0.00011435
03:32:45|0.00011439
03:32:45|0.00011435
03:32:46|0.00011435
03:32:47|0.00011437
03:32:49|0.00011438
03:32:50|0.00011439
03:32:51|0.00011436
03:32:51|0.00011436
03:32:53|0.00011449
03:32:54|0.00011464
03:32:55|0.00011466
03:32:56|0.00011465
03:32:57|0.00011465
03:32:57|0.00011476
03:32:59|0.00011485
03:33:00|0.00011473
03:33:01|0.00011485
03:33:02|0.00011484
03:33:03|0.00011485
03:33:04|0.00011485
03:33:05|0.00011489
03:33:06|0.00011498
03:33:07|0.00011493
03:33:08|0.00011497
03:33:09|0.00011506
03:33:10|0.00011499
03:33:11|0.00011514
03:33:12|0.00011499
03:33:13|0.00011504
03:33:14|0.00011499
03:33:15|0.00011499
03:33:16|0.00011503
03:33:17|0.00011497
03:33:18|0.00011502
03:33:19|0.00011502
03:33:20|0.00011502
03:33:21|0.00011503
03:33:22|0.00011502
03:33:23|0.00011503
03:33:25|0.00011495
03:33:26|0.00011502
03:33:27|0.00011505
03:33:28|0.000115
03:33:30|0.000115
03:33:31|0.00011495
03:33:32|0.00011493
03:33:33|0.00011493
03:33:35|0.00011488
03:33:36|0.00011488
03:33:37|0.00011487
03:33:38|0.00011469
03:33:39|0.00011468
03:33:40|0.00011456
03:33:42|0.0001146
03:33:42|0.00011477
03:33:44|0.00011453
03:33:45|0.0001144
03:33:46|0.00011444
03:33:46|0.00011446
03:33:48|0.0001145
03:33:49|0.0001145
03:33:50|0.00011444
03:33:51|0.00011453
03:33:52|0.00011455
03:33:53|0.00011439
03:33:54|0.00011446
03:33:55|0.00011441
03:33:56|0.00011448
03:33:57|0.00011444
03:33:59|0.00011448
03:33:59|0.00011456
03:34:00|0.00011456
03:34:02|0.00011447
03:34:02|0.00011447
03:34:03|0.00011445
03:34:05|0.00011446
03:34:06|0.0001145
03:34:06|0.0001145
03:34:07|0.0001145
03:34:08|0.00011446
03:34:10|0.00011436
03:34:11|0.00011446
03:34:12|0.00011445
03:34:13|0.00011443
03:34:14|0.00011446
03:34:15|0.00011447
03:34:15|0.00011435
03:34:17|0.00011441
03:34:18|0.00011447
03:34:19|0.00011447
03:34:19|0.00011442
03:34:21|0.00011444
03:34:22|0.00011444
03:34:22|0.00011442
03:34:23|0.00011442
03:34:26|0.00011432
03:34:27|0.00011432
03:34:28|0.00011437
03:34:30|0.00011437
03:34:31|0.00011437
03:34:32|0.00011437
03:34:33|0.00011432
03:34:34|0.00011421
03:34:35|0.00011432
03:34:36|0.00011432
03:34:37|0.00011437
03:34:38|0.00011437
03:34:39|0.00011439
03:34:40|0.00011436
03:34:41|0.00011436
03:34:43|0.00011437
03:34:44|0.00011442
03:34:44|0.00011441
03:34:47|0.00011442
03:34:47|0.00011442
03:34:48|0.00011442
03:34:49|0.00011446
03:34:50|0.00011446
03:34:51|0.00011446
03:34:52|0.00011446
03:34:53|0.00011449
03:34:54|0.00011446
03:34:55|0.00011446
03:34:56|0.00011444
03:34:57|0.00011444
03:34:58|0.00011444
03:35:00|0.00011444
03:35:00|0.00011446
03:35:01|0.00011446
03:35:02|0.00011446
03:35:03|0.00011446
03:35:04|0.00011448
03:35:06|0.00011448
03:35:06|0.00011446
03:35:07|0.0001145
03:35:08|0.00011449
03:35:09|0.00011443
03:35:10|0.00011449
03:35:11|0.00011449
03:35:12|0.00011449
03:35:13|0.0001145
03:35:14|0.0001145
03:35:15|0.0001145
03:35:17|0.0001145
03:35:17|0.00011454
03:35:18|0.00011454
03:35:19|0.00011454
03:35:20|0.00011454
03:35:22|0.00011459
03:35:22|0.00011471
03:35:23|0.00011478
03:35:24|0.00011474
03:35:26|0.00011479
03:35:38|0.00011484
03:35:39|0.00011478
03:35:40|0.00011478
03:35:42|0.00011476
03:35:42|0.00011477
03:35:43|0.00011477
03:35:44|0.00011471
03:35:45|0.00011465
03:35:46|0.00011471
03:35:47|0.0001147
03:35:48|0.0001147
03:35:49|0.0001147
03:35:50|0.00011475
03:35:51|0.00011475
03:35:52|0.00011475
03:35:53|0.00011476
03:35:54|0.00011474
03:35:55|0.00011476
03:35:56|0.00011476
03:35:57|0.00011476
03:35:58|0.00011476
03:35:59|0.00011477
03:36:00|0.00011477
03:36:01|0.00011477
03:36:03|0.00011475
03:36:03|0.00011477
03:36:04|0.00011481
03:36:05|0.00011477
03:36:06|0.00011476
03:36:07|0.00011476
03:36:08|0.00011475
03:36:09|0.00011472
03:36:10|0.00011472
03:36:11|0.00011476
03:36:13|0.00011478
03:36:14|0.00011477
03:36:15|0.0001148
03:36:15|0.00011483
03:36:17|0.00011456
03:36:18|0.00011464
03:36:19|0.00011464
03:36:20|0.00011465
03:36:21|0.00011468
03:36:22|0.00011465
03:36:23|0.00011462
03:36:24|0.00011457
03:36:25|0.00011435
03:36:26|0.00011434
03:36:28|0.00011442
03:36:29|0.00011433
03:36:31|0.0001144
03:36:31|0.0001145
03:36:32|0.0001145
03:36:34|0.00011446
03:36:34|0.00011443
03:36:36|0.00011444
03:36:37|0.00011444
03:36:38|0.00011444
03:36:38|0.00011444
03:36:40|0.00011444
03:36:41|0.00011444
03:36:41|0.00011444
03:36:43|0.00011442
03:36:44|0.00011427
03:36:45|0.00011442
03:36:46|0.0001144
03:36:47|0.00011437
03:36:48|0.00011433
03:36:49|0.00011431
03:36:50|0.0001143
03:36:51|0.0001143
03:36:52|0.00011423
03:36:53|0.00011423
03:36:54|0.00011418
03:36:55|0.00011418
03:36:56|0.00011413
03:36:57|0.00011401
03:36:58|0.00011413
03:36:59|0.00011405
03:37:00|0.00011413
03:37:01|0.00011413
03:37:02|0.0001141
03:37:03|0.00011405
03:37:04|0.00011408
03:37:05|0.0001141
03:37:06|0.00011413
03:37:07|0.00011412
03:37:08|0.00011413
03:37:09|0.00011413
03:37:10|0.00011421
03:37:11|0.00011419
03:37:12|0.00011429
03:37:13|0.00011433
03:37:14|0.00011439
03:37:15|0.00011439
03:37:16|0.00011442
03:37:17|0.00011441
03:37:18|0.00011437
03:37:20|0.00011438
03:37:20|0.00011436
03:37:21|0.00011436
03:37:22|0.00011436
03:37:23|0.00011436
03:37:24|0.00011438
03:37:26|0.0001144
03:37:26|0.00011436
03:37:28|0.00011439
03:37:29|0.00011435
03:37:30|0.00011435
03:37:32|0.00011429
03:37:33|0.00011429
03:37:34|0.00011429
03:37:34|0.00011429
03:37:35|0.00011433
03:37:37|0.00011433
03:37:38|0.00011428
03:37:39|0.00011435
03:37:40|0.00011433
03:37:41|0.0001144
03:37:42|0.0001144
03:37:43|0.00011435
03:37:44|0.00011433
03:37:45|0.0001143
03:37:46|0.00011432
03:37:47|0.00011431
03:37:48|0.00011432
03:37:49|0.00011432
03:37:50|0.00011432
03:37:51|0.00011432
03:37:53|0.00011424
03:37:53|0.00011426
03:37:54|0.00011426
03:37:55|0.00011417
03:37:56|0.00011417
03:37:57|0.00011426
03:37:58|0.00011426
03:37:59|0.00011434
03:38:00|0.00011435
03:38:01|0.00011438
03:38:02|0.00011438
03:38:03|0.00011436
03:38:04|0.00011431
03:38:05|0.00011431
03:38:06|0.00011431
03:38:07|0.00011445
03:38:09|0.00011469
03:38:09|0.0001147
03:38:10|0.00011472
03:38:11|0.00011471
03:38:12|0.00011471
03:38:14|0.0001147
03:38:15|0.00011475
03:38:16|0.00011475
03:38:16|0.00011472
03:38:18|0.00011478
03:38:18|0.00011478
03:38:20|0.00011473
03:38:21|0.00011473
03:38:22|0.00011475
03:38:23|0.00011472
03:38:24|0.0001148
03:38:25|0.00011478
03:38:27|0.0001148
03:38:27|0.0001148
03:38:29|0.00011483
03:38:30|0.00011482
03:38:32|0.00011487
03:38:33|0.00011489
03:38:34|0.00011496
03:38:36|0.000115
03:38:38|0.00011496
03:38:38|0.00011499
03:38:40|0.00011497
03:38:41|0.00011494
03:38:41|0.00011497
03:38:42|0.00011497
03:38:43|0.00011499
03:38:45|0.00011496
03:38:46|0.00011498
03:38:47|0.000115
03:38:48|0.00011496
03:38:50|0.00011481
03:38:50|0.0001148
03:38:52|0.00011469
03:38:53|0.00011471
03:38:54|0.00011472
03:38:55|0.00011475
03:38:56|0.0001148
03:38:57|0.00011484
03:38:58|0.00011484
03:38:59|0.00011479
03:39:00|0.00011479
03:39:01|0.00011483
03:39:02|0.00011478
03:39:03|0.00011478
03:39:04|0.00011482
03:39:05|0.00011479
03:39:06|0.00011481
03:39:07|0.00011482
03:39:08|0.00011482
03:39:10|0.00011481
03:39:11|0.00011485
03:39:12|0.00011485
03:39:13|0.00011485
03:39:13|0.00011489
03:39:15|0.00011489
03:39:16|0.00011486
03:39:17|0.00011486
03:39:18|0.00011488
03:39:18|0.00011488
03:39:19|0.00011485
03:39:21|0.00011483
03:39:22|0.00011487
03:39:23|0.00011485
03:39:24|0.0001148
03:39:25|0.00011478
03:39:26|0.00011471
03:39:27|0.00011471
03:39:28|0.00011464
03:39:29|0.00011464
03:39:31|0.00011458
03:39:32|0.00011465
03:39:32|0.00011465
03:39:33|0.00011459
03:39:35|0.00011477
03:39:37|0.00011465
03:39:39|0.00011476
03:39:39|0.00011476
03:39:40|0.00011476
03:39:42|0.00011464
03:39:43|0.00011467
03:39:44|0.00011485
03:39:45|0.00011478
03:39:47|0.00011478
03:39:47|0.00011478
03:39:48|0.00011478
03:39:50|0.00011483
03:39:50|0.00011487
03:39:51|0.00011502
03:39:52|0.00011498
03:39:53|0.00011506
03:39:54|0.00011506
03:39:56|0.00011517
03:39:56|0.00011515
03:39:57|0.00011517
03:39:58|0.0001152
03:40:00|0.0001151
03:40:01|0.00011509
03:40:02|0.00011517
03:40:03|0.00011517
03:40:04|0.00011517
03:40:06|0.00011526
03:40:07|0.00011525
03:40:07|0.00011532
03:40:08|0.00011542
03:40:09|0.00011533
03:40:10|0.00011542
03:40:11|0.00011535
03:40:13|0.00011533
03:40:14|0.00011535
03:40:14|0.00011532
03:40:15|0.00011539
03:40:16|0.00011539
03:40:18|0.00011533
03:40:18|0.00011533
03:40:20|0.00011533
03:40:20|0.00011522
03:40:22|0.00011528
03:40:22|0.00011529
03:40:24|0.00011532
03:40:24|0.00011525
03:40:25|0.00011525
03:40:27|0.00011529
03:40:27|0.00011525
03:40:29|0.0001153
03:40:30|0.00011532
03:40:31|0.00011525
03:40:32|0.0001153
03:40:33|0.00011531
03:40:35|0.00011531
03:40:36|0.0001153
03:40:36|0.0001153
03:40:38|0.0001153
03:40:39|0.00011531
03:40:41|0.00011531
03:40:41|0.00011515
03:40:42|0.00011511
03:40:43|0.00011513
03:40:44|0.00011512
03:40:45|0.00011512
03:40:46|0.00011508
03:40:47|0.00011512
03:40:48|0.00011513
03:40:49|0.00011509
03:40:50|0.00011513
03:40:51|0.00011513
03:40:53|0.00011511
03:40:53|0.00011514
03:40:55|0.0001152
03:40:56|0.00011517
03:40:57|0.00011517
03:40:58|0.00011517
03:40:58|0.00011516
03:41:01|0.00011518
03:41:01|0.00011518
03:41:02|0.00011517
03:41:03|0.00011517
03:41:04|0.00011513
03:41:05|0.00011514
03:41:06|0.00011514
03:41:07|0.00011506
03:41:08|0.00011509
03:41:09|0.00011507
03:41:10|0.00011501
03:41:11|0.00011506
03:41:12|0.000115
03:41:14|0.000115
03:41:14|0.000115
03:41:15|0.00011496
03:41:16|0.000115
03:41:17|0.000115
03:41:18|0.000115
03:41:19|0.00011494
03:41:20|0.00011499
03:41:21|0.000115
03:41:22|0.000115
03:41:23|0.00011498
03:41:25|0.00011498
03:41:25|0.00011498
03:41:26|0.00011503
03:41:27|0.00011507
03:41:28|0.000115
03:41:29|0.00011507
03:41:31|0.00011506
03:41:33|0.00011506
03:41:34|0.0001151
03:41:36|0.00011507
03:41:38|0.00011508
03:41:38|0.00011508
03:41:39|0.00011511
03:41:40|0.000115
03:41:41|0.000115
03:41:42|0.00011499
03:41:44|0.00011507
03:41:44|0.00011507
03:41:45|0.00011502
03:41:46|0.00011501
03:41:47|0.00011501
03:41:49|0.00011499
03:41:50|0.00011507
03:41:51|0.00011511
03:41:52|0.00011503
03:41:52|0.00011503
03:41:55|0.000115
03:41:55|0.000115
03:41:56|0.000115
03:41:57|0.000115
03:41:58|0.000115
03:42:00|0.000115
03:42:00|0.00011508
03:42:01|0.000115
03:42:02|0.000115
03:42:03|0.0001148
03:42:04|0.0001148
03:42:05|0.0001148
03:42:06|0.0001149
03:42:07|0.0001149
03:42:08|0.0001149
03:42:09|0.0001149
03:42:10|0.0001149
03:42:11|0.00011479
03:42:12|0.00011479
03:42:13|0.00011473
03:42:14|0.00011478
03:42:15|0.00011478
03:42:16|0.00011479
03:42:17|0.00011479
03:42:18|0.00011486
03:42:19|0.00011486
03:42:20|0.00011479
03:42:22|0.00011479
03:42:23|0.00011487
03:42:24|0.00011487
03:42:25|0.00011479
03:42:25|0.00011479
03:42:27|0.0001147
03:42:28|0.00011468
03:42:28|0.0001147
03:42:30|0.0001147
03:42:31|0.00011484
03:42:32|0.00011484
03:42:34|0.00011472
03:42:35|0.00011479
03:42:37|0.00011478
03:42:38|0.00011473
03:42:39|0.00011479
03:42:41|0.00011472
03:42:42|0.00011472
03:42:43|0.00011479
03:42:44|0.00011471
03:42:45|0.00011471
03:42:46|0.00011471
03:42:47|0.00011471
03:42:48|0.00011471
03:42:50|0.00011469
03:42:50|0.00011471
03:42:51|0.00011472
03:42:53|0.00011475
03:42:54|0.00011472
03:42:55|0.00011472
03:42:56|0.00011472
03:42:57|0.00011473
03:42:58|0.00011471
03:42:59|0.00011472
03:43:00|0.00011471
03:43:01|0.00011471
03:43:02|0.00011472
03:43:03|0.00011472
03:43:04|0.00011471
03:43:05|0.00011472
03:43:06|0.00011471
03:43:07|0.00011473
03:43:08|0.00011471
03:43:09|0.00011475
03:43:10|0.00011472
03:43:11|0.00011471
03:43:12|0.00011472
03:43:14|0.00011472
03:43:14|0.00011472
03:43:15|0.00011479
03:43:16|0.00011476
03:43:17|0.00011475
03:43:18|0.00011475
03:43:19|0.00011475
03:43:20|0.0001148
03:43:22|0.00011475
03:43:22|0.00011475
03:43:23|0.00011473
03:43:32|0.00011474
03:43:33|0.00011471
03:43:35|0.00011471
03:43:36|0.0001147
03:43:38|0.0001147
03:43:39|0.00011472
03:43:40|0.00011472
03:43:41|0.0001147
03:43:42|0.00011471
03:43:43|0.0001147
03:43:44|0.0001147
03:43:46|0.0001147
03:43:46|0.00011469
03:43:47|0.00011469
03:43:48|0.00011468
03:43:49|0.00011468
03:43:50|0.00011468
03:43:51|0.00011465
03:43:52|0.00011464
03:43:53|0.00011468
03:43:54|0.00011465
03:43:55|0.00011465
03:43:56|0.0001147
03:43:57|0.0001147
03:43:58|0.00011469
03:43:59|0.0001147
03:44:01|0.00011469
03:44:02|0.0001147
03:44:02|0.0001147
03:44:04|0.0001147
03:44:05|0.00011472
03:44:05|0.00011469
03:44:07|0.0001147
03:44:08|0.00011469
03:44:09|0.00011469
03:44:10|0.00011469
03:44:10|0.0001147
03:44:11|0.0001147
03:44:12|0.0001147
03:44:13|0.00011469
03:44:15|0.0001147
03:44:16|0.0001147
03:44:16|0.0001147
03:44:18|0.0001147
03:44:18|0.0001147
03:44:20|0.00011479
03:44:20|0.00011489
03:44:21|0.00011494
03:44:23|0.00011483
03:44:23|0.00011488
03:44:24|0.00011492
03:44:25|0.00011492
03:44:26|0.00011498
03:44:29|0.00011498
03:44:29|0.00011507
03:44:30|0.00011507
03:44:31|0.000115
03:44:32|0.00011506
03:44:33|0.00011502
03:44:35|0.000115
03:44:37|0.00011501
03:44:37|0.00011501
03:44:38|0.000115
03:44:39|0.00011493
03:44:41|0.00011494
03:44:43|0.00011501
03:44:44|0.000115
03:44:45|0.00011501
03:44:46|0.00011501
03:44:47|0.000115
03:44:48|0.000115
03:44:49|0.000115
03:44:50|0.000115
03:44:51|0.000115
03:44:52|0.000115
03:44:54|0.000115
03:44:54|0.00011499
03:44:56|0.00011499
03:44:56|0.00011493
03:44:58|0.00011484
03:44:59|0.00011486
03:45:00|0.00011476
03:45:01|0.00011473
03:45:02|0.00011473
03:45:03|0.00011474
03:45:04|0.00011474
03:45:05|0.00011475
03:45:06|0.00011481
03:45:07|0.00011489
03:45:08|0.00011489
03:45:10|0.00011493
03:45:10|0.00011493
03:45:11|0.00011497
03:45:12|0.00011497
03:45:13|0.00011493
03:45:15|0.00011492
03:45:15|0.00011494
03:45:16|0.00011496
03:45:17|0.00011496
03:45:18|0.00011492
03:45:20|0.00011492
03:45:20|0.00011493
03:45:22|0.00011493
03:45:23|0.00011493
03:45:24|0.00011493
03:45:30|0.00011497
03:45:31|0.00011492
03:45:32|0.00011494
03:45:33|0.00011487
03:45:34|0.00011493
03:45:35|0.00011493
03:45:37|0.00011494
03:45:38|0.00011496
03:45:40|0.000115
03:45:41|0.000115
03:45:42|0.00011496
03:45:43|0.000115
03:45:44|0.00011503
03:45:45|0.00011505
03:45:46|0.00011505
03:45:47|0.00011507
03:45:47|0.0001152
03:45:49|0.00011524
03:45:49|0.00011525
03:45:51|0.0001153
03:45:51|0.00011522
03:45:52|0.00011527
03:45:53|0.00011534
03:45:55|0.00011536
03:45:56|0.00011535
03:45:56|0.00011533
03:45:58|0.0001153
03:45:58|0.00011532
03:46:00|0.00011536
03:46:00|0.00011536
03:46:02|0.00011536
03:46:02|0.00011533
03:46:03|0.00011533
03:46:04|0.0001154
03:46:06|0.00011545
03:46:07|0.00011546
03:46:07|0.00011547
03:46:09|0.00011546
03:46:09|0.00011549
03:46:11|0.0001155
03:46:12|0.00011551
03:46:13|0.00011548
03:46:14|0.00011546
03:46:15|0.00011546
03:46:17|0.00011545
03:46:17|0.00011546
03:46:18|0.00011545
03:46:19|0.00011545
03:46:20|0.00011545
03:46:22|0.00011545
03:46:22|0.00011547
03:46:24|0.00011546
03:46:24|0.00011549
03:46:25|0.00011549
03:46:26|0.00011549
03:46:28|0.00011549
03:46:28|0.00011549
03:46:30|0.00011549
03:46:30|0.00011546
03:46:31|0.00011546
03:46:33|0.00011549
03:46:34|0.00011546
03:46:35|0.00011547
03:46:36|0.0001155
03:46:37|0.00011549
03:46:39|0.0001155
03:46:40|0.00011549
03:46:41|0.00011546
03:46:42|0.00011548
03:46:43|0.00011547
03:46:44|0.00011549
03:46:45|0.00011549
03:46:46|0.0001155
03:46:47|0.00011551
03:46:48|0.00011554
03:46:49|0.00011557
03:46:51|0.00011562
03:46:52|0.00011563
03:46:53|0.00011559
03:46:54|0.00011567
03:46:54|0.00011568
03:46:56|0.00011568
03:46:56|0.00011568
03:46:58|0.00011567
03:46:59|0.00011567
03:47:00|0.00011568
03:47:01|0.00011569
03:47:01|0.00011563
03:47:03|0.00011565
03:47:04|0.00011567
03:47:04|0.00011563
03:47:06|0.0001155
03:47:06|0.00011551
03:47:07|0.00011549
03:47:09|0.00011549
03:47:10|0.00011549
03:47:11|0.00011545
03:47:12|0.00011532
03:47:12|0.0001154
03:47:14|0.00011537
03:47:15|0.00011532
03:47:16|0.00011542
03:47:16|0.00011539
03:47:18|0.00011539
03:47:19|0.00011574
03:47:20|0.00011573
03:47:21|0.00011567
03:47:22|0.00011556
03:47:23|0.00011559
03:47:24|0.0001156
03:47:25|0.00011561
03:47:26|0.00011561
03:47:27|0.00011562
03:47:28|0.00011562
03:47:29|0.00011561
03:47:30|0.00011562
03:47:31|0.00011561
03:47:32|0.00011561
03:47:33|0.00011526
03:47:34|0.00011544
03:47:35|0.00011534
03:47:36|0.00011502
03:47:37|0.00011525
03:47:39|0.00011502
03:47:40|0.00011499
03:47:41|0.00011499
03:47:42|0.00011479
03:47:43|0.00011478
03:47:45|0.00011464
03:47:45|0.00011436
03:47:46|0.00011417
03:47:47|0.000114
03:47:48|0.000114
03:47:49|0.00011413
03:47:50|0.00011422
03:47:51|0.00011433
03:47:52|0.00011443
03:47:53|0.00011444
03:47:54|0.00011447
03:47:56|0.00011454
03:47:57|0.00011467
03:47:58|0.0001149
03:47:59|0.00011461
03:48:01|0.00011477
03:48:01|0.00011477
03:48:02|0.00011478
03:48:04|0.00011478
03:48:04|0.00011461
03:48:05|0.00011474
03:48:06|0.00011477
03:48:07|0.00011473
03:48:08|0.00011474
03:48:09|0.00011465
03:48:10|0.00011465
03:48:11|0.00011468
03:48:12|0.00011468
03:48:13|0.00011468
03:48:14|0.00011476
03:48:15|0.00011472
03:48:16|0.00011472
03:48:17|0.00011465
03:48:18|0.00011464
03:48:19|0.00011464
03:48:21|0.00011465
03:48:21|0.00011461
03:48:22|0.00011469
03:48:23|0.00011469
03:48:24|0.00011468
03:48:26|0.00011468
03:48:27|0.00011467
03:48:28|0.00011467
03:48:29|0.00011455
03:48:29|0.00011461
03:48:30|0.00011454
03:48:32|0.00011463
03:48:33|0.00011463
03:48:34|0.00011454
03:48:35|0.00011461
03:48:36|0.00011461
03:48:37|0.00011454
03:48:38|0.00011456
03:48:40|0.00011452
03:48:40|0.00011452
03:48:42|0.0001145
03:48:43|0.00011453
03:48:45|0.00011447
03:48:46|0.00011455
03:48:47|0.00011452
03:48:50|0.00011447
03:48:51|0.00011479
03:48:52|0.00011474
03:48:53|0.00011475
03:48:54|0.00011485
03:48:55|0.00011483
03:48:56|0.00011487
03:48:57|0.00011487
03:48:59|0.00011476
03:48:59|0.00011479
03:49:00|0.00011475
03:49:01|0.00011472
03:49:02|0.00011473
03:49:05|0.00011479
03:49:05|0.00011469
03:49:06|0.00011472
03:49:07|0.00011472
03:49:08|0.00011472
03:49:09|0.00011473
03:49:10|0.00011472
03:49:11|0.00011471
03:49:12|0.00011471
03:49:13|0.00011471
03:49:14|0.00011472
03:49:15|0.0001147
03:49:16|0.0001147
03:49:17|0.0001147
03:49:18|0.0001147
03:49:19|0.00011465
03:49:20|0.00011456
03:49:21|0.0001145
03:49:22|0.00011455
03:49:23|0.0001146
03:49:24|0.0001146
03:49:25|0.00011469
03:49:26|0.00011469
03:49:27|0.00011469
03:49:28|0.00011457
03:49:30|0.00011457
03:49:30|0.00011457
03:49:32|0.00011462
03:49:33|0.00011465
03:49:34|0.00011467
03:49:35|0.00011466
03:49:35|0.00011468
03:49:36|0.00011466
03:49:38|0.00011466
03:49:39|0.00011467
03:49:41|0.00011465
03:49:42|0.00011464
03:49:43|0.00011465
03:49:44|0.0001146
03:49:45|0.00011467
03:49:46|0.00011467
03:49:47|0.0001147
03:49:48|0.0001147
03:49:49|0.0001147
03:49:50|0.00011462
03:49:51|0.00011462
03:49:52|0.00011462
03:49:53|0.00011462
03:49:54|0.00011462
03:49:56|0.00011463
03:49:57|0.00011463
03:49:58|0.0001146
03:49:58|0.0001146
03:49:59|0.00011461
03:50:00|0.00011469
03:50:02|0.00011469
03:50:03|0.00011464
03:50:04|0.00011464
03:50:05|0.00011467
03:50:06|0.0001146
03:50:07|0.00011464
03:50:08|0.00011464
03:50:09|0.0001146
03:50:10|0.00011461
03:50:11|0.00011462
03:50:12|0.0001146
03:50:13|0.0001146
03:50:14|0.0001146
03:50:15|0.00011461
03:50:16|0.00011461
03:50:17|0.0001146
03:50:18|0.0001146
03:50:19|0.0001146
03:50:20|0.0001146
03:50:21|0.0001146
03:50:22|0.0001146
03:50:23|0.0001146
03:50:24|0.0001146
03:50:25|0.00011461
03:50:26|0.0001146
03:50:27|0.0001146
03:50:28|0.00011461
03:50:30|0.00011461
03:50:30|0.00011461
03:50:31|0.00011463
03:50:32|0.00011463
03:50:33|0.00011461
03:50:34|0.00011465
03:50:35|0.00011465
03:50:36|0.00011465
03:50:37|0.00011466
03:50:38|0.00011466
03:50:40|0.00011467
03:50:41|0.00011462
03:50:43|0.00011463
03:50:43|0.00011462
03:50:46|0.00011465
03:50:46|0.00011447
03:50:48|0.00011461
03:50:50|0.00011463
03:50:50|0.00011462
03:50:52|0.00011463
03:50:52|0.00011462
03:50:53|0.00011462
03:50:54|0.00011462
03:50:55|0.00011462
03:50:57|0.00011462
03:50:58|0.00011463
03:50:59|0.00011463
03:51:00|0.0001146
03:51:01|0.00011458
03:51:02|0.00011452
03:51:03|0.00011454
03:51:04|0.00011456
03:51:05|0.00011456
03:51:06|0.00011456
03:51:07|0.00011457
03:51:08|0.00011457
03:51:09|0.00011456
03:51:10|0.00011463
03:51:11|0.0001145
03:51:12|0.0001145
03:51:13|0.00011455
03:51:15|0.00011452
03:51:16|0.00011456
03:51:17|0.00011456
03:51:18|0.00011457
03:51:20|0.00011452
03:51:20|0.00011452
03:51:21|0.00011459
03:51:22|0.00011458
03:51:24|0.00011459
03:51:24|0.00011457
03:51:25|0.00011457
03:51:26|0.00011457
03:51:27|0.00011457
03:51:28|0.00011454
03:51:29|0.00011454
03:51:30|0.00011454
03:51:31|0.00011454
03:51:32|0.00011453
03:51:33|0.00011453
03:51:34|0.0001147
03:51:35|0.00011472
03:51:36|0.00011475
03:51:37|0.00011466
03:51:38|0.00011466
03:51:39|0.00011466
03:51:40|0.00011461
03:51:42|0.00011461
03:51:44|0.00011469
03:51:46|0.00011469
03:51:46|0.0001147
03:51:48|0.00011469
03:51:49|0.00011468
03:51:51|0.00011466
03:51:52|0.00011466
03:51:53|0.00011466
03:51:54|0.00011462
03:51:55|0.00011464
03:51:57|0.00011464
03:51:57|0.00011464
03:51:58|0.00011466
03:51:59|0.00011466
03:52:00|0.00011466
03:52:01|0.00011464
03:52:03|0.00011465
03:52:04|0.00011466
03:52:04|0.00011464
03:52:06|0.00011464
03:52:07|0.00011464
03:52:08|0.00011466
03:52:09|0.00011466
03:52:10|0.00011462
03:52:10|0.00011462
03:52:11|0.00011465
03:52:13|0.00011465
03:52:13|0.00011462
03:52:15|0.00011463
03:52:16|0.00011464
03:52:16|0.00011462
03:52:18|0.0001145
03:52:19|0.00011453
03:52:20|0.00011448
03:52:21|0.00011449
03:52:22|0.00011449
03:52:23|0.00011449
03:52:24|0.00011449
03:52:25|0.00011442
03:52:26|0.00011448
03:52:27|0.00011449
03:52:28|0.00011449
03:52:29|0.00011449
03:52:30|0.0001145
03:52:31|0.0001145
03:52:32|0.0001145
03:52:33|0.0001145
03:52:34|0.00011459
03:52:35|0.00011456
03:52:36|0.00011456
03:52:37|0.00011455
03:52:38|0.00011459
03:52:38|0.00011455
03:52:40|0.00011455
03:52:41|0.00011457
03:52:42|0.00011441
03:52:44|0.00011455
03:52:44|0.00011456
03:52:46|0.00011455
03:52:47|0.00011456
03:52:48|0.00011455
03:52:49|0.00011454
03:52:50|0.00011457
03:52:52|0.00011453
03:52:53|0.00011453
03:52:54|0.00011456
03:52:55|0.00011456
03:52:55|0.00011456
03:52:57|0.00011455
03:52:58|0.00011455
03:52:59|0.00011455
03:53:00|0.00011455
03:53:01|0.00011457
03:53:02|0.00011455
03:53:03|0.00011455
03:53:04|0.00011451
03:53:05|0.00011451
03:53:06|0.00011455
03:53:07|0.00011449
03:53:08|0.00011449
03:53:09|0.00011449
03:53:10|0.00011451
03:53:11|0.00011451
03:53:13|0.00011451
03:53:13|0.0001145
03:53:14|0.00011452
03:53:15|0.00011449
03:53:16|0.00011451
03:53:17|0.00011454
03:53:18|0.00011454
03:53:19|0.00011452
03:53:20|0.00011454
03:53:21|0.00011453
03:53:22|0.00011453
03:53:23|0.00011453
03:53:25|0.00011455
03:53:25|0.00011454
03:53:26|0.00011455
03:53:27|0.00011456
03:53:29|0.00011454
03:53:30|0.00011454
03:53:30|0.00011454
03:53:31|0.00011454
03:53:32|0.00011453
03:53:33|0.00011454
03:53:35|0.00011448
03:53:36|0.00011447
03:53:37|0.0001145
03:53:38|0.00011442
03:53:39|0.00011448
03:53:40|0.00011445
03:53:40|0.00011447
03:53:41|0.00011449
03:53:42|0.00011449
03:53:44|0.00011449
03:53:46|0.0001145
03:53:47|0.0001145
03:53:48|0.00011449
03:53:49|0.00011448
03:53:49|0.0001145
03:53:51|0.00011449
03:53:52|0.00011448
03:53:53|0.00011434
03:53:56|0.00011433
03:53:56|0.00011439
03:53:59|0.00011441
03:54:00|0.00011439
03:54:01|0.00011431
03:54:02|0.00011447
03:54:03|0.00011447
03:54:03|0.00011438
03:54:05|0.00011433
03:54:06|0.00011434
03:54:07|0.00011437
03:54:08|0.00011437
03:54:09|0.0001144
03:54:11|0.0001144
03:54:12|0.00011437
03:54:13|0.00011433
03:54:14|0.00011437
03:54:14|0.00011437
03:54:16|0.00011437
03:54:17|0.00011436
03:54:18|0.00011436
03:54:18|0.00011436
03:54:20|0.00011436
03:54:20|0.00011436
03:54:22|0.00011436
03:54:22|0.00011434
03:54:23|0.00011434
03:54:25|0.00011436
03:54:26|0.00011436
03:54:27|0.00011435
03:54:27|0.00011431
03:54:28|0.00011431
03:54:30|0.00011433
03:54:31|0.00011435
03:54:31|0.00011432
03:54:32|0.00011432
03:54:34|0.00011431
03:54:34|0.00011431
03:54:36|0.00011431
03:54:37|0.00011434
03:54:37|0.00011435
03:54:38|0.00011432
03:54:39|0.00011434
03:54:41|0.0001143
03:54:42|0.0001142
03:54:43|0.00011427
03:54:44|0.00011425
03:54:46|0.0001142
03:54:47|0.00011421
03:54:48|0.00011417
03:54:49|0.00011421
03:54:50|0.00011415
03:54:51|0.00011415
03:54:52|0.00011415
03:54:53|0.00011415
03:54:55|0.00011416
03:54:56|0.00011416
03:54:57|0.00011417
03:54:58|0.00011415
03:54:59|0.00011414
03:55:00|0.00011413
03:55:01|0.00011416
03:55:01|0.00011416
03:55:03|0.00011415
03:55:04|0.00011414
03:55:04|0.00011416
03:55:05|0.00011415
03:55:07|0.00011418
03:55:08|0.00011418
03:55:09|0.00011417
03:55:10|0.00011417
03:55:11|0.00011417
03:55:12|0.00011417
03:55:13|0.00011417
03:55:14|0.00011417
03:55:15|0.00011417
03:55:16|0.00011417
03:55:17|0.00011418
03:55:18|0.00011417
03:55:19|0.00011417
03:55:20|0.00011418
03:55:21|0.00011418
03:55:22|0.0001142
03:55:23|0.00011418
03:55:24|0.00011418
03:55:25|0.0001142
03:55:26|0.00011418
03:55:27|0.00011417
03:55:28|0.00011418
03:55:29|0.0001142
03:55:31|0.00011423
03:55:32|0.00011423
03:55:32|0.00011423
03:55:34|0.00011427
03:55:34|0.00011423
03:55:35|0.00011423
03:55:37|0.00011423
03:55:37|0.00011423
03:55:38|0.00011422
03:55:40|0.00011433
03:55:41|0.00011427
03:55:41|0.00011436
03:55:43|0.00011435
03:55:43|0.00011433
03:55:44|0.00011432
03:55:46|0.00011425
03:55:48|0.00011425
03:55:50|0.00011426
03:55:50|0.00011426
03:55:52|0.00011426
03:55:53|0.00011426
03:55:55|0.00011428
03:55:56|0.00011427
03:55:57|0.00011426
03:55:58|0.00011425
03:55:59|0.00011426
03:56:00|0.00011428
03:56:01|0.00011431
03:56:02|0.00011428
03:56:03|0.00011429
03:56:04|0.00011431
03:56:05|0.00011431
03:56:06|0.00011431
03:56:07|0.00011428
03:56:08|0.00011429
03:56:09|0.00011431
03:56:10|0.00011431
03:56:11|0.00011431
03:56:12|0.00011432
03:56:13|0.00011433
03:56:14|0.00011429
03:56:15|0.00011432
03:56:16|0.0001143
03:56:17|0.00011429
03:56:18|0.00011431
03:56:19|0.00011418
03:56:20|0.00011418
03:56:22|0.00011417
03:56:22|0.00011417
03:56:24|0.00011412
03:56:24|0.00011413
03:56:25|0.00011418
03:56:26|0.00011417
03:56:27|0.00011425
03:56:28|0.00011425
03:56:29|0.00011416
03:56:30|0.00011418
03:56:31|0.00011418
03:56:33|0.00011424
03:56:34|0.00011412
03:56:35|0.00011419
03:56:36|0.00011415
03:56:37|0.00011415
03:56:38|0.00011418
03:56:39|0.00011421
03:56:40|0.0001142
03:56:41|0.0001142
03:56:42|0.00011423
03:56:43|0.00011421
03:56:44|0.0001142
03:56:45|0.00011422
03:56:46|0.00011418
03:56:48|0.00011419
03:56:49|0.0001142
03:56:51|0.00011421
03:56:52|0.00011422
03:56:53|0.00011424
03:56:55|0.00011421
03:56:56|0.0001142
03:56:58|0.00011418
03:56:59|0.00011418
03:57:00|0.00011414
03:57:00|0.00011412
03:57:02|0.00011412
03:57:03|0.00011416
03:57:04|0.00011411
03:57:05|0.00011411
03:57:06|0.00011411
03:57:07|0.00011411
03:57:08|0.00011411
03:57:09|0.00011414
03:57:10|0.00011414
03:57:12|0.00011413
03:57:13|0.00011412
03:57:14|0.00011411
03:57:15|0.00011411
03:57:16|0.00011412
03:57:17|0.00011412
03:57:18|0.00011411
03:57:18|0.00011411
03:57:20|0.00011411
03:57:20|0.00011411
03:57:21|0.00011412
03:57:23|0.00011414
03:57:24|0.00011412
03:57:25|0.0001141
03:57:25|0.0001141
03:57:27|0.0001141
03:57:28|0.0001141
03:57:29|0.0001141
03:57:30|0.00011412
03:57:31|0.00011412
03:57:32|0.00011411
03:57:33|0.0001141
03:57:34|0.0001141
03:57:35|0.0001141
03:57:35|0.0001141
03:57:37|0.0001141
03:57:38|0.0001141
03:57:38|0.00011411
03:57:40|0.0001141
03:57:41|0.0001141
03:57:42|0.0001141
03:57:43|0.0001141
03:57:44|0.0001141
03:57:44|0.00011408
03:57:46|0.00011407
03:57:47|0.000114
03:57:48|0.000114
03:57:50|0.00011401
03:57:51|0.00011401
03:57:53|0.00011402
03:57:53|0.00011402
03:57:54|0.00011401
03:57:55|0.00011401
03:57:56|0.00011401
03:57:57|0.00011401
03:57:58|0.00011401
03:57:59|0.000114
03:58:00|0.00011398
03:58:02|0.00011394
03:58:03|0.00011393
03:58:04|0.00011388
03:58:05|0.00011391
03:58:06|0.00011391
03:58:07|0.0001139
03:58:08|0.00011392
03:58:09|0.0001139
03:58:10|0.00011389
03:58:11|0.0001139
03:58:12|0.00011389
03:58:13|0.0001139
03:58:14|0.00011392
03:58:15|0.00011392
03:58:16|0.00011387
03:58:17|0.00011388
03:58:18|0.00011388
03:58:19|0.00011384
03:58:20|0.00011376
03:58:21|0.00011375
03:58:23|0.00011376
03:58:24|0.00011373
03:58:25|0.00011373
03:58:25|0.00011368
03:58:26|0.00011373
03:58:27|0.00011372
03:58:28|0.00011366
03:58:34|0.00011369
03:58:35|0.00011369
03:58:35|0.00011371
03:58:36|0.00011371
03:58:38|0.0001137
03:58:39|0.0001137
03:58:39|0.00011372
03:58:40|0.00011371
03:58:41|0.00011369
03:58:42|0.00011364
03:58:44|0.00011367
03:58:44|0.00011366
03:58:46|0.00011366
03:58:47|0.00011366
03:58:48|0.0001137
03:58:48|0.00011372
03:58:50|0.00011371
03:58:52|0.00011368
03:58:52|0.00011369
03:58:54|0.00011367
03:58:56|0.0001137
03:58:56|0.00011367
03:58:57|0.00011366
03:58:59|0.00011358
03:59:00|0.00011358
03:59:01|0.00011356
03:59:02|0.00011357
03:59:03|0.00011357
03:59:05|0.00011356
03:59:05|0.00011358
03:59:06|0.00011361
03:59:07|0.00011358
03:59:08|0.00011357
03:59:09|0.00011356
03:59:11|0.00011372
03:59:12|0.00011372
03:59:13|0.00011361
03:59:14|0.00011357
03:59:14|0.00011366
03:59:16|0.00011378
03:59:18|0.00011366
03:59:18|0.00011363
03:59:19|0.00011366
03:59:20|0.0001136
03:59:21|0.00011359
03:59:22|0.00011362
03:59:23|0.00011358
03:59:24|0.00011361
03:59:25|0.00011359
03:59:26|0.00011358
03:59:27|0.00011357
03:59:28|0.00011362
03:59:29|0.00011362
03:59:30|0.00011362
03:59:32|0.00011359
03:59:33|0.00011357
03:59:34|0.00011358
03:59:35|0.00011359
03:59:36|0.00011355
03:59:37|0.00011355
03:59:38|0.00011355
03:59:39|0.00011352
03:59:40|0.00011353
03:59:41|0.00011353
03:59:42|0.00011351
03:59:43|0.00011351
03:59:44|0.00011353
03:59:46|0.00011353
03:59:46|0.00011352
03:59:47|0.00011352
03:59:48|0.00011354
03:59:51|0.00011362
03:59:52|0.00011363
03:59:54|0.00011354
03:59:54|0.00011367
03:59:57|0.00011365
03:59:58|0.00011356
03:59:59|0.00011364
04:00:01|0.00011367
04:00:02|0.00011364
04:00:02|0.00011363
04:00:04|0.00011367
04:00:05|0.00011364
04:00:06|0.00011364
04:00:07|0.00011366
04:00:08|0.00011369
04:00:09|0.00011369
04:00:10|0.00011368
04:00:11|0.00011368
04:00:12|0.00011368
04:00:13|0.00011367
04:00:14|0.00011367
04:00:14|0.00011365
04:00:16|0.00011365
04:00:17|0.00011365
04:00:18|0.00011365
04:00:19|0.0001137
04:00:20|0.00011369
04:00:21|0.00011368
04:00:22|0.00011368
04:00:23|0.00011368
04:00:24|0.00011365
04:00:25|0.00011369
04:00:26|0.00011359
04:00:27|0.00011359
04:00:28|0.00011359
04:00:29|0.00011366
04:00:30|0.00011369
04:00:31|0.00011369
04:00:32|0.00011369
04:00:33|0.00011377
04:00:34|0.000114
04:00:35|0.00011414
04:00:36|0.00011396
04:00:37|0.000114
04:00:38|0.0001141
04:00:39|0.00011422
04:00:40|0.00011423
04:00:41|0.00011423
04:00:42|0.00011434
04:00:43|0.00011437
04:00:44|0.00011425
04:00:46|0.00011401
04:00:46|0.00011399
04:00:47|0.00011406
04:00:48|0.00011406
04:00:49|0.00011406
04:00:51|0.00011405
04:00:53|0.00011402
04:00:53|0.00011404
04:00:55|0.00011407
04:00:55|0.00011407
04:00:57|0.00011411
04:00:57|0.00011414
04:00:59|0.00011412
04:01:01|0.00011416
04:01:02|0.00011409
04:01:03|0.00011408
04:01:05|0.00011407
04:01:06|0.0001141
04:01:07|0.0001141
04:01:07|0.0001141
04:01:09|0.00011415
04:01:10|0.00011416
04:01:10|0.0001141
04:01:12|0.00011408
04:01:13|0.00011408
04:01:14|0.00011408
04:01:15|0.00011407
04:01:16|0.00011409
04:01:17|0.0001142
04:01:17|0.00011409
04:01:19|0.0001141
04:01:20|0.00011406
04:01:20|0.00011406
04:01:22|0.00011419
04:01:23|0.00011417
04:01:24|0.00011416
04:01:25|0.00011416
04:01:27|0.00011419
04:01:28|0.00011423
04:01:29|0.00011423
04:01:30|0.00011416
04:01:31|0.00011408
04:01:32|0.00011421
04:01:33|0.0001142
04:01:34|0.00011421
04:01:35|0.00011424
04:01:36|0.0001142
04:01:36|0.00011412
04:01:38|0.00011414
04:01:38|0.00011422
04:01:39|0.00011436
04:01:41|0.00011429
04:01:41|0.00011436
04:01:43|0.0001141
04:01:43|0.00011425
04:01:45|0.00011425
04:01:46|0.00011425
04:01:47|0.00011425
04:01:48|0.00011413
04:01:48|0.00011412
04:01:50|0.00011412
04:01:51|0.00011416
04:01:53|0.00011412
04:01:54|0.00011418
04:01:55|0.00011418
04:01:56|0.0001141
04:01:57|0.00011416
04:01:58|0.00011418
04:01:59|0.00011416
04:02:00|0.00011416
04:02:02|0.00011418
04:02:02|0.00011417
04:02:03|0.00011405
04:02:04|0.00011405
04:02:06|0.00011402
04:02:06|0.00011402
04:02:08|0.00011405
04:02:09|0.000114
04:02:10|0.00011401
04:02:12|0.000114
04:02:12|0.00011401
04:02:13|0.00011401
04:02:15|0.000114
04:02:15|0.000114
04:02:17|0.00011401
04:02:17|0.000114
04:02:18|0.00011401
04:02:20|0.00011401
04:02:21|0.00011401
04:02:22|0.00011401
04:02:22|0.00011401
04:02:24|0.00011401
04:02:24|0.00011401
04:02:26|0.000114
04:02:26|0.00011401
04:02:28|0.00011405
04:02:29|0.00011386
04:02:29|0.00011386
04:02:30|0.00011386
04:02:31|0.00011391
04:02:32|0.00011387
04:02:33|0.000114
04:02:35|0.00011392
04:02:36|0.00011396
04:02:36|0.00011392
04:02:37|0.00011396
04:02:38|0.00011396
04:02:39|0.00011391
04:02:41|0.00011391
04:02:42|0.00011391
04:02:43|0.00011391
04:02:44|0.00011391
04:02:45|0.00011387
04:02:46|0.0001139
04:02:47|0.00011391
04:02:48|0.00011392
04:02:49|0.00011393
04:02:50|0.00011392
04:02:52|0.00011393
04:02:53|0.00011392
04:02:55|0.00011392
04:02:56|0.00011391
04:02:57|0.00011392
04:02:59|0.00011387
04:03:00|0.00011386
04:03:01|0.000114
04:03:02|0.00011394
04:03:03|0.00011396
04:03:04|0.00011394
04:03:05|0.00011393
04:03:06|0.00011393
04:03:07|0.00011394
04:03:08|0.00011394
04:03:09|0.00011394
04:03:10|0.00011395
04:03:11|0.00011396
04:03:13|0.00011396
04:03:13|0.00011396
04:03:14|0.00011396
04:03:15|0.00011396
04:03:16|0.00011396
04:03:18|0.00011398
04:03:18|0.00011398
04:03:19|0.00011397
04:03:20|0.00011397
04:03:21|0.00011397
04:03:23|0.00011397
04:03:24|0.00011395
04:03:25|0.00011398
04:03:25|0.00011397
04:03:26|0.00011397
04:03:28|0.00011397
04:03:28|0.00011397
04:03:30|0.00011398
04:03:31|0.00011399
04:03:32|0.00011399
04:03:33|0.00011394
04:03:34|0.00011395
04:03:35|0.0001139
04:03:35|0.00011386
04:03:37|0.00011387
04:03:38|0.00011388
04:03:39|0.00011387
04:03:40|0.00011385
04:03:41|0.00011386
04:03:42|0.00011386
04:03:43|0.00011385
04:03:44|0.00011384
04:03:45|0.00011384
04:03:46|0.00011385
04:03:47|0.00011384
04:03:48|0.00011386
04:03:49|0.00011385
04:03:50|0.00011385
04:03:51|0.00011384
04:03:51|0.00011379
04:03:53|0.0001138
04:03:55|0.0001138
04:03:56|0.0001138
04:03:57|0.0001138
04:03:58|0.0001138
04:04:00|0.0001138
04:04:00|0.00011379
04:04:01|0.0001138
04:04:02|0.000114
04:04:03|0.00011388
04:04:04|0.00011393
04:04:06|0.00011393
04:04:06|0.00011393
04:04:07|0.00011387
04:04:08|0.00011387
04:04:09|0.00011393
04:04:11|0.00011393
04:04:12|0.00011402
04:04:12|0.00011401
04:04:14|0.00011404
04:04:14|0.00011402
04:04:16|0.00011402
04:04:16|0.00011408
04:04:18|0.00011404
04:04:19|0.00011402
04:04:20|0.00011405
04:04:21|0.00011405
04:04:22|0.00011401
04:04:23|0.00011401
04:04:24|0.00011401
04:04:25|0.00011401
04:04:26|0.00011408
04:04:27|0.00011407
04:04:28|0.00011407
04:04:29|0.00011409
04:04:30|0.00011407
04:04:31|0.0001142
04:04:33|0.00011411
04:04:33|0.0001141
04:04:35|0.00011411
04:04:36|0.00011411
04:04:37|0.00011411
04:04:38|0.00011412
04:04:39|0.00011411
04:04:39|0.00011411
04:04:41|0.00011411
04:04:41|0.00011411
04:04:43|0.00011411
04:04:44|0.00011412
04:04:45|0.00011412
04:04:46|0.00011412
04:04:47|0.00011412
04:04:48|0.00011412
04:04:49|0.00011412
04:04:50|0.00011414
04:04:51|0.00011409
04:04:52|0.00011411
04:04:53|0.00011411
04:04:54|0.00011411
04:04:56|0.00011411
04:04:57|0.00011408
04:04:58|0.00011408
04:05:00|0.00011412
04:05:01|0.0001141
04:05:01|0.00011408
04:05:03|0.00011407
04:05:03|0.00011401
04:05:04|0.00011401
04:05:06|0.000114
04:05:07|0.000114
04:05:08|0.00011401
04:05:09|0.000114
04:05:10|0.00011394
04:05:11|0.00011394
04:05:12|0.00011394
04:05:13|0.00011395
04:05:15|0.00011393
04:05:16|0.00011393
04:05:16|0.00011394
04:05:18|0.00011394
04:05:18|0.00011394
04:05:19|0.00011394
04:05:21|0.00011403
04:05:21|0.00011403
04:05:23|0.00011403
04:05:24|0.00011408
04:05:24|0.00011404
04:05:26|0.00011408
04:05:26|0.00011408
04:05:28|0.00011408
04:05:29|0.00011408
04:05:30|0.00011408
04:05:30|0.00011407
04:05:32|0.00011401
04:05:33|0.00011401
04:05:34|0.00011408
04:05:36|0.00011403
04:05:36|0.00011403
04:05:37|0.00011403
04:05:38|0.00011403
04:05:39|0.00011406
04:05:40|0.00011407
04:05:41|0.00011404
04:05:42|0.00011404
04:05:44|0.00011401
04:05:44|0.00011402
04:05:45|0.00011406
04:05:46|0.00011406
04:05:47|0.00011406
04:05:48|0.00011406
04:05:49|0.00011406
04:05:50|0.00011401
04:05:51|0.00011403
04:05:52|0.000114
04:05:54|0.00011402
04:05:54|0.00011402
04:05:56|0.00011402
04:05:57|0.00011402
04:05:58|0.000114
04:06:00|0.00011402
04:06:00|0.00011402
04:06:02|0.000114
04:06:04|0.00011403
04:06:05|0.00011401
04:06:06|0.00011401
04:06:07|0.00011402
04:06:08|0.00011402
04:06:09|0.00011402
04:06:10|0.000114
04:06:11|0.00011401
04:06:12|0.00011401
04:06:13|0.00011401
04:06:14|0.000114
04:06:15|0.000114
04:06:16|0.00011401
04:06:17|0.000114
04:06:18|0.000114
04:06:19|0.000114
04:06:20|0.000114
04:06:20|0.00011401
04:06:22|0.000114
04:06:22|0.00011401
04:06:24|0.000114
04:06:25|0.000114
04:06:25|0.00011401
04:06:27|0.00011401
04:06:28|0.00011401
04:06:29|0.000114
04:06:30|0.000114
04:06:31|0.000114
04:06:32|0.00011401
04:06:33|0.00011401
04:06:34|0.00011401
04:06:35|0.00011401
04:06:36|0.00011403
04:06:37|0.00011402
04:06:38|0.00011402
04:06:39|0.00011402
04:06:40|0.00011402
04:06:41|0.00011402
04:06:42|0.00011402
04:06:43|0.00011402
04:06:44|0.00011402
04:06:44|0.00011402
04:06:45|0.00011402
04:06:47|0.00011402
04:06:48|0.00011402
04:06:49|0.00011402
04:06:50|0.00011403
04:06:52|0.00011402
04:06:53|0.00011408
04:06:53|0.00011406
04:06:54|0.00011408
04:06:55|0.00011407
04:06:57|0.00011406
04:06:58|0.00011407
04:07:00|0.00011407
04:07:01|0.000114
04:07:02|0.000114
04:07:03|0.000114
04:07:03|0.00011394
04:07:04|0.00011394
04:07:06|0.00011392
04:07:07|0.00011392
04:07:09|0.00011392
04:07:09|0.00011392
04:07:10|0.00011391
04:07:11|0.00011392
04:07:12|0.00011392
04:07:14|0.00011392
04:07:15|0.00011392
04:07:15|0.00011392
04:07:16|0.00011396
04:07:18|0.00011392
04:07:19|0.00011392
04:07:20|0.00011399
04:07:21|0.00011396
04:07:22|0.00011396
04:07:22|0.00011396
04:07:23|0.00011401
04:07:25|0.00011393
04:07:26|0.00011393
04:07:27|0.00011399
04:07:27|0.00011393
04:07:28|0.00011393
04:07:30|0.00011399
04:07:30|0.00011396
04:07:32|0.00011393
04:07:33|0.00011394
04:07:34|0.00011393
04:07:34|0.00011393
04:07:36|0.00011393
04:07:37|0.00011398
04:07:38|0.00011393
04:07:38|0.00011393
04:07:40|0.00011393
04:07:41|0.00011387
04:07:42|0.0001138
04:07:43|0.00011383
04:07:44|0.00011383
04:07:45|0.00011384
04:07:45|0.00011381
04:07:47|0.00011381
04:07:47|0.00011383
04:07:49|0.0001138
04:07:50|0.00011392
04:07:50|0.00011379
04:07:52|0.00011379
04:07:53|0.0001138
04:07:54|0.00011379
04:07:54|0.00011375
04:07:55|0.0001138
04:07:56|0.0001138
04:07:58|0.00011379
04:08:00|0.00011379
04:08:03|0.00011379
04:08:03|0.0001138
04:08:07|0.00011375
04:08:08|0.00011375
04:08:09|0.00011377
04:08:10|0.00011377
04:08:11|0.00011374
04:08:12|0.00011376
04:08:13|0.00011368
04:08:14|0.00011361
04:08:15|0.00011363
04:08:16|0.0001136
04:08:17|0.0001136
04:08:17|0.00011359
04:08:19|0.0001136
04:08:20|0.00011359
04:08:21|0.00011359
04:08:22|0.00011356
04:08:23|0.00011355
04:08:24|0.00011356
04:08:25|0.00011356
04:08:26|0.00011355
04:08:27|0.00011355
04:08:28|0.00011356
04:08:29|0.00011351
04:08:30|0.00011351
04:08:31|0.00011351
04:08:32|0.0001135
04:08:33|0.00011351
04:08:34|0.0001135
04:08:35|0.0001135
04:08:36|0.0001135
04:08:37|0.00011351
04:08:38|0.0001135
04:08:39|0.0001135
04:08:40|0.00011351
04:08:41|0.0001135
04:08:42|0.0001135
04:08:43|0.00011345
04:08:44|0.00011344
04:08:45|0.00011345
04:08:46|0.00011345
04:08:47|0.00011342
04:08:48|0.00011342
04:08:49|0.00011342
04:08:50|0.00011342
04:08:51|0.00011342
04:08:52|0.00011342
04:08:53|0.00011342
04:08:55|0.00011342
04:08:55|0.00011342
04:08:56|0.00011342
04:08:57|0.0001134
04:08:58|0.00011334
04:09:00|0.00011334
04:09:01|0.00011335
04:09:02|0.00011329
04:09:04|0.00011328
04:09:05|0.00011329
04:09:06|0.0001133
04:09:07|0.00011329
04:09:08|0.00011329
04:09:09|0.00011329
04:09:10|0.00011334
04:09:11|0.00011328
04:09:12|0.00011334
04:09:13|0.00011333
04:09:14|0.00011333
04:09:16|0.00011324
04:09:16|0.00011324
04:09:17|0.00011328
04:09:18|0.00011329
04:09:19|0.00011321
04:09:20|0.00011317
04:09:21|0.00011315
04:09:22|0.00011314
04:09:23|0.00011327
04:09:24|0.00011319
04:09:25|0.00011317
04:09:27|0.00011322
04:09:27|0.00011317
04:09:28|0.00011302
04:09:29|0.00011309
04:09:30|0.00011309
04:09:31|0.00011303
04:09:33|0.00011312
04:09:33|0.00011325
04:09:34|0.00011322
04:09:35|0.00011316
04:09:36|0.00011311
04:09:38|0.00011311
04:09:38|0.0001131
04:09:39|0.0001131
04:09:40|0.00011311
04:09:41|0.00011304
04:09:42|0.0001131
04:09:43|0.00011311
04:09:45|0.00011316
04:09:46|0.00011314
04:09:47|0.00011315
04:09:48|0.00011313
04:09:49|0.00011313
04:09:49|0.00011309
04:09:51|0.00011303
04:09:52|0.00011307
04:09:53|0.00011307
04:09:53|0.00011304
04:09:55|0.00011303
04:09:55|0.00011303
04:09:57|0.00011301
04:09:58|0.000113
04:09:59|0.000113
04:10:01|0.00011302
04:10:01|0.000113
04:10:02|0.00011287
04:10:03|0.00011281
04:10:04|0.00011279
04:10:05|0.00011274
04:10:06|0.00011262
04:10:08|0.0001126
04:10:09|0.00011234
04:10:10|0.00011223
04:10:11|0.00011214
04:10:12|0.00011212
04:10:13|0.00011215
04:10:14|0.00011208
04:10:15|0.00011207
04:10:16|0.00011207
04:10:17|0.00011201
04:10:18|0.00011203
04:10:19|0.000112
04:10:20|0.00011209
04:10:21|0.00011203
04:10:22|0.00011202
04:10:23|0.000112
04:10:24|0.00011212
04:10:25|0.000112
04:10:26|0.00011203
04:10:27|0.000112
04:10:29|0.00011211
04:10:30|0.00011218
04:10:30|0.00011217
04:10:32|0.00011232
04:10:33|0.00011223
04:10:35|0.00011254
04:10:36|0.00011229
04:10:36|0.00011229
04:10:38|0.00011215
04:10:38|0.00011214
04:10:39|0.00011224
04:10:41|0.00011216
04:10:42|0.00011233
04:10:43|0.00011226
04:10:44|0.00011216
04:10:45|0.00011217
04:10:45|0.00011216
04:10:46|0.00011217
04:10:47|0.00011216
04:10:49|0.00011211
04:10:50|0.00011219
04:10:50|0.00011216
04:10:51|0.00011213
04:10:53|0.00011225
04:10:54|0.00011219
04:10:55|0.00011218
04:10:56|0.00011225
04:10:57|0.00011226
04:10:58|0.00011159
04:10:59|0.00011233
04:11:00|0.00011219
04:11:02|0.00011219
04:11:03|0.00011212
04:11:05|0.00011211
04:11:07|0.00011205
04:11:07|0.00011208
04:11:08|0.00011202
04:11:09|0.00011206
04:11:11|0.00011201
04:11:11|0.000112
04:11:12|0.000112
04:11:13|0.00011177
04:11:14|0.00011183
04:11:15|0.00011188
04:11:16|0.00011158
04:11:17|0.0001116
04:11:18|0.0001116
04:11:19|0.00011176
04:11:20|0.00011163
04:11:21|0.00011178
04:11:22|0.00011154
04:11:23|0.00011163
04:11:24|0.00011175
04:11:25|0.00011176
04:11:27|0.00011184
04:11:28|0.0001115
04:11:29|0.00011155
04:11:30|0.00011156
04:11:31|0.00011156
04:11:32|0.00011153
04:11:33|0.00011156
04:11:34|0.00011152
04:11:35|0.00011161
04:11:36|0.00011167
04:11:37|0.00011152
04:11:38|0.00011153
04:11:39|0.00011136
04:11:40|0.00011138
04:11:41|0.00011163
04:11:42|0.00011174
04:11:44|0.00011163
04:11:44|0.0001113
04:11:45|0.00011132
04:11:46|0.00011132
04:11:47|0.00011131
04:11:49|0.00011131
04:11:49|0.00011129
04:11:50|0.00011131
04:11:51|0.0001113
04:11:52|0.0001113
04:11:54|0.00011131
04:11:54|0.00011131
04:11:56|0.00011135
04:11:57|0.00011132
04:11:57|0.00011127
04:11:59|0.00011116
04:12:00|0.00011116
04:12:00|0.00011116
04:12:02|0.00011132
04:12:03|0.0001113
04:12:05|0.00011145
04:12:06|0.00011135
04:12:06|0.00011115
04:12:08|0.00011116
04:12:08|0.00011112
04:12:10|0.00011116
04:12:11|0.00011112
04:12:12|0.00011113
04:12:13|0.00011112
04:12:13|0.00011125
04:12:15|0.00011132
04:12:16|0.00011125
04:12:17|0.00011134
04:12:18|0.00011133
04:12:19|0.00011133
04:12:20|0.0001114
04:12:21|0.00011147
04:12:22|0.00011147
04:12:23|0.00011142
04:12:24|0.00011149
04:12:25|0.00011146
04:12:26|0.00011151
04:12:27|0.00011151
04:12:28|0.00011151
04:12:29|0.0001116
04:12:30|0.00011145
04:12:31|0.00011158
04:12:33|0.00011126
04:12:34|0.00011125
04:12:35|0.00011123
04:12:36|0.00011126
04:12:37|0.00011126
04:12:38|0.00011127
04:12:39|0.00011128
04:12:40|0.00011128
04:12:41|0.00011064
04:12:42|0.00011083
04:12:43|0.00011076
04:12:44|0.00011061
04:12:45|0.00011054
04:12:46|0.00011045
04:12:47|0.00011043
04:12:48|0.00011043
04:12:49|0.00011009
04:12:50|0.0001101
04:12:51|0.00011008
04:12:52|0.00011001
04:12:53|0.00010993
04:12:54|0.00010994
04:12:55|0.00010993
04:12:56|0.00010984
04:12:57|0.00010978
04:12:58|0.00010974
04:12:59|0.00010967
04:13:00|0.00010961
04:13:01|0.00010959
04:13:02|0.00010948
04:13:04|0.00010951
04:13:05|0.00010946
04:13:06|0.00010944
04:13:08|0.00010959
04:13:09|0.00010952
04:13:10|0.00010969
04:13:11|0.00010973
04:13:12|0.00010978
04:13:13|0.00010978
04:13:13|0.00010981
04:13:15|0.00010991
04:13:16|0.00010985
04:13:16|0.00010986
04:13:18|0.00011
04:13:19|0.00011014
04:13:20|0.00011018
04:13:21|0.0001103
04:13:22|0.00011054
04:13:22|0.00011075
04:13:23|0.00011044
04:13:25|0.00011055
04:13:26|0.00011063
04:13:26|0.00011065
04:13:28|0.00011054
04:13:29|0.00011064
04:13:29|0.00011069
04:13:32|0.00011049
04:13:33|0.00011054
04:13:34|0.00011002
04:13:34|0.00011002
04:13:35|0.00011018
04:13:36|0.00011003
04:13:38|0.00011008
04:13:38|0.00011003
04:13:40|0.00011013
04:13:40|0.00011003
04:13:42|0.00011013
04:13:43|0.00011009
04:13:44|0.00011006
04:13:45|0.0001098
04:13:46|0.00010974
04:13:46|0.00010983
04:13:48|0.00010987
04:13:49|0.00010994
04:13:49|0.00010999
04:13:51|0.0001099
04:13:52|0.00011002
04:13:52|0.00011013
04:13:54|0.00011011
04:13:55|0.00010986
04:13:55|0.00010993
04:13:56|0.00010998
04:13:58|0.00011012
04:13:58|0.00011018
04:14:00|0.00011013
04:14:01|0.00011006
04:14:01|0.00011009
04:14:03|0.00011009
04:14:04|0.00010996
04:14:06|0.00010976
04:14:07|0.00010995
04:14:08|0.00010998
04:14:10|0.00010977
04:14:10|0.00010985
04:14:11|0.00010992
04:14:12|0.00010992
04:14:13|0.00010993
04:14:14|0.00010974
04:14:16|0.00010999
04:14:17|0.00011
04:14:18|0.00011005
04:14:19|0.00011019
04:14:20|0.0001101
04:14:21|0.00011015
04:14:22|0.00011037
04:14:23|0.0001105
04:14:24|0.00011043
04:14:25|0.00011068
04:14:26|0.00011057
04:14:27|0.00011077
04:14:28|0.00011073
04:14:29|0.00011081
04:14:30|0.00011083
04:14:31|0.00011094
04:14:32|0.00011082
04:14:34|0.000111
04:14:34|0.00011101
04:14:36|0.00011103
04:14:37|0.00011097
04:14:38|0.00011145
04:14:39|0.00011116
04:14:40|0.00011129
04:14:40|0.00011114
04:14:42|0.00011122
04:14:42|0.0001112
04:14:44|0.0001112
04:14:45|0.00011116
04:14:46|0.00011114
04:14:47|0.00011113
04:14:48|0.00011084
04:14:50|0.00011011
04:14:50|0.00011023
04:14:52|0.0001101
04:14:53|0.00011
04:14:54|0.00011
04:14:55|0.00010997
04:14:56|0.0001101
04:14:58|0.00011023
04:14:58|0.00011014
04:14:59|0.00011022
04:15:00|0.00011013
04:15:01|0.00011011
04:15:02|0.0001103
04:15:03|0.00011032
04:15:05|0.00011032
04:15:07|0.00011025
04:15:09|0.00011041
04:15:09|0.0001105
04:15:10|0.00011052
04:15:11|0.00011073
04:15:12|0.00011082
04:15:13|0.00011058
04:15:15|0.00011036
04:15:15|0.00011046
04:15:16|0.00011045
04:15:17|0.00011041
04:15:18|0.00011045
04:15:19|0.00011045
04:15:21|0.00011046
04:15:21|0.00011046
04:15:22|0.00011044
04:15:23|0.0001104
04:15:24|0.00011032
04:15:25|0.00011035
04:15:26|0.0001104
04:15:27|0.0001104
04:15:28|0.00011039
04:15:29|0.00011036
04:15:30|0.00011035
04:15:32|0.00011035
04:15:33|0.00011033
04:15:33|0.00011041
04:15:35|0.00011033
04:15:35|0.00011033
04:15:36|0.00011036
04:15:37|0.00011036
04:15:38|0.00011039
04:15:40|0.0001104
04:15:41|0.00011036
04:15:42|0.00011034
04:15:43|0.00011036
04:15:44|0.00011046
04:15:45|0.00011053
04:15:47|0.00011058
04:15:47|0.00011049
04:15:49|0.00011052
04:15:49|0.00011053
04:15:51|0.0001105
04:15:52|0.00011029
04:15:53|0.00011025
04:15:54|0.00011029
04:15:55|0.00011026
04:15:56|0.00011026
04:15:57|0.00011025
04:15:58|0.00011042
04:15:59|0.00011046
04:16:00|0.00011052
04:16:01|0.00011052
04:16:02|0.0001105
04:16:03|0.00011047
04:16:05|0.0001105
04:16:07|0.00011037
04:16:09|0.00011034
04:16:09|0.00011033
04:16:10|0.00011035
04:16:12|0.00011041
04:16:14|0.00011039
04:16:14|0.00011033
04:16:16|0.00011033
04:16:17|0.00011028
04:16:17|0.00011029
04:16:19|0.00011033
04:16:19|0.00011028
04:16:21|0.00011032
04:16:22|0.00011027
04:16:23|0.00011033
04:16:24|0.00011036
04:16:25|0.00011033
04:16:26|0.00011034
04:16:27|0.00011034
04:16:28|0.00011026
04:16:29|0.0001102
04:16:30|0.00011012
04:16:31|0.00011022
04:16:32|0.00011028
04:16:33|0.00011025
04:16:34|0.00011024
04:16:35|0.00011022
04:16:36|0.00011014
04:16:37|0.0001101
04:16:38|0.00011026
04:16:40|0.00011018
04:16:40|0.00011014
04:16:42|0.0001101
04:16:43|0.00011006
04:16:44|0.00011008
04:16:44|0.00011001
04:16:45|0.00011011
04:16:46|0.00011011
04:16:48|0.00011012
04:16:49|0.00011015
04:16:49|0.00011026
04:16:50|0.00011033
04:16:52|0.00011044
04:16:53|0.00011037
04:16:54|0.00011023
04:16:55|0.00011029
04:16:55|0.00011033
04:16:57|0.00011044
04:16:57|0.00011042
04:17:00|0.00011026
04:17:00|0.00011024
04:17:01|0.00011033
04:17:02|0.00011028
04:17:03|0.00011039
04:17:04|0.00011039
04:17:05|0.00011035
04:17:07|0.00011033
04:17:09|0.00011033
04:17:09|0.00011037
04:17:11|0.00011033
04:17:12|0.00011033
04:17:13|0.00011034
04:17:15|0.00011037
04:17:15|0.00011036
04:17:17|0.00011033
04:17:18|0.00011035
04:17:19|0.00011036
04:17:20|0.00011035
04:17:21|0.00011038
04:17:22|0.00011034
04:17:23|0.00011036
04:17:24|0.00011036
04:17:25|0.00011037
04:17:26|0.00011036
04:17:27|0.00011037
04:17:28|0.00011043
04:17:29|0.00011043
04:17:30|0.00011044
04:17:31|0.00011043
04:17:32|0.00011049
04:17:34|0.00011053
04:17:35|0.0001105
04:17:36|0.00011059
04:17:37|0.0001107
04:17:38|0.00011068
04:17:38|0.00011079
04:17:40|0.00011067
04:17:40|0.00011071
04:17:42|0.00011081
04:17:43|0.00011088
04:17:43|0.00011113
04:17:45|0.000111
04:17:46|0.00011105
04:17:47|0.00011122
04:17:48|0.00011133
04:17:48|0.00011144
04:17:50|0.00011141
04:17:51|0.00011149
04:17:52|0.00011149
04:17:52|0.00011161
04:17:54|0.00011148
04:17:55|0.00011154
04:17:56|0.0001116
04:17:57|0.00011132
04:17:58|0.00011142
04:17:59|0.00011148
04:18:00|0.00011135
04:18:01|0.00011146
04:18:02|0.00011143
04:18:03|0.0001113
04:18:04|0.0001112
04:18:05|0.00011128
04:18:06|0.00011128
04:18:07|0.00011124
04:18:09|0.00011135
04:18:09|0.00011139
04:18:11|0.0001114
04:18:11|0.00011126
04:18:13|0.00011128
04:18:15|0.00011131
04:18:15|0.00011129
04:18:17|0.00011132
04:18:18|0.00011131
04:18:19|0.00011113
04:18:20|0.00011098
04:18:21|0.00011096
04:18:22|0.00011092
04:18:22|0.00011076
04:18:24|0.00011084
04:18:25|0.00011084
04:18:26|0.00011094
04:18:27|0.00011092
04:18:28|0.00011085
04:18:29|0.00011091
04:18:30|0.00011093
04:18:31|0.00011096
04:18:32|0.00011101
04:18:33|0.00011092
04:18:34|0.00011083
04:18:35|0.00011083
04:18:36|0.00011083
04:18:37|0.00011066
04:18:38|0.0001107
04:18:39|0.00011067
04:18:40|0.0001106
04:18:41|0.00011072
04:18:42|0.00011074
04:18:43|0.0001106
04:18:44|0.00011062
04:18:45|0.00011063
04:18:46|0.00011063
04:18:47|0.00011061
04:18:48|0.00011063
04:18:49|0.00011061
04:18:50|0.00011061
04:18:51|0.00011067
04:18:52|0.00011063
04:18:53|0.00011068
04:18:54|0.00011069
04:18:55|0.00011069
04:18:57|0.00011066
04:18:57|0.00011068
04:18:58|0.00011069
04:18:59|0.00011068
04:19:00|0.00011066
04:19:01|0.00011072
04:19:02|0.00011066
04:19:03|0.00011072
04:19:04|0.00011066
04:19:05|0.00011065
04:19:06|0.00011058
04:19:08|0.0001106
04:19:09|0.00011043
04:19:11|0.00011048
04:19:13|0.00011038
04:19:13|0.00011036
04:19:14|0.00011034
04:19:15|0.00011033
04:19:17|0.00011034
04:19:18|0.00011033
04:19:19|0.00011025
04:19:19|0.00011021
04:19:21|0.00011019
04:19:22|0.0001101
04:19:23|0.00011
04:19:24|0.00011
04:19:25|0.00011
04:19:26|0.00011
04:19:27|0.0001102
04:19:28|0.00011007
04:19:29|0.00011009
04:19:30|0.00010987
04:19:31|0.00010994
04:19:32|0.00010999
04:19:33|0.00010997
04:19:34|0.00010988
04:19:35|0.00010994
04:19:36|0.00010988
04:19:37|0.00010992
04:19:38|0.00010992
04:19:39|0.00010984
04:19:41|0.00010982
04:19:41|0.00010988
04:19:42|0.00010994
04:19:43|0.00010971
04:19:44|0.00010971
04:19:45|0.00010974
04:19:46|0.00010972
04:19:47|0.00010977
04:19:48|0.00010979
04:19:49|0.00010976
04:19:50|0.00010977
04:19:52|0.00010977
04:19:52|0.00010975
04:19:53|0.00010981
04:19:54|0.00010976
04:19:55|0.00010976
04:19:56|0.00010977
04:19:57|0.00010977
04:19:58|0.00010977
04:19:59|0.00010977
04:20:00|0.00010977
04:20:01|0.00010976
04:20:03|0.00010977
04:20:05|0.00011
04:20:05|0.00011018
04:20:06|0.00011013
04:20:07|0.00011002
04:20:09|0.00011014
04:20:10|0.00011019
04:20:12|0.00011007
04:20:13|0.00011013
04:20:14|0.00011016
04:20:15|0.00011029
04:20:17|0.00011025
04:20:18|0.00011026
04:20:19|0.00011027
04:20:20|0.00011028
04:20:21|0.00011055
04:20:22|0.00011049
04:20:23|0.00011045
04:20:24|0.00011048
04:20:25|0.00011037
04:20:26|0.00011039
04:20:27|0.00011039
04:20:27|0.00011039
04:20:29|0.00011052
04:20:30|0.00011052
04:20:31|0.00011053
04:20:32|0.00011049
04:20:33|0.00011054
04:20:34|0.00011054
04:20:35|0.00011056
04:20:35|0.00011053
04:20:37|0.00011068
04:20:38|0.00011054
04:20:39|0.00011054
04:20:40|0.00011053
04:20:41|0.00011051
04:20:42|0.00011054
04:20:43|0.0001106
04:20:44|0.00011056
04:20:45|0.0001106
04:20:46|0.00011061
04:20:51|0.0001106
04:20:52|0.00011035
04:20:53|0.00011044
04:20:54|0.00011039
04:20:55|0.00011042
04:20:56|0.00011042
04:20:57|0.00011042
04:20:58|0.00011053
04:20:59|0.00011048
04:21:00|0.00011048
04:21:01|0.0001105
04:21:02|0.0001105
04:21:03|0.00011051
04:21:04|0.00011052
04:21:05|0.00011052
04:21:06|0.00011066
04:21:07|0.00011078
04:21:08|0.0001109
04:21:09|0.00011075
04:21:10|0.00011085
04:21:12|0.00011091
04:21:13|0.00011091
04:21:14|0.00011092
04:21:15|0.00011099
04:21:17|0.00011101
04:21:18|0.00011099
04:21:19|0.00011107
04:21:20|0.00011109
04:21:21|0.00011117
04:21:21|0.00011157
04:21:22|0.00011152
04:21:24|0.00011148
04:21:26|0.00011144
04:21:26|0.0001115
04:21:28|0.00011144
04:21:30|0.00011125
04:21:30|0.00011133
04:21:32|0.00011136
04:21:32|0.0001113
04:21:33|0.00011132
04:21:34|0.00011136
04:21:35|0.00011145
04:21:36|0.00011145
04:21:37|0.00011146
04:21:38|0.00011141
04:21:39|0.00011132
04:21:40|0.00011136
04:21:41|0.00011133
04:21:42|0.00011113
04:21:43|0.00011115
04:21:44|0.00011109
04:21:45|0.00011111
04:21:46|0.00011118
04:21:47|0.00011113
04:21:48|0.00011115
04:21:49|0.00011133
04:21:50|0.00011108
04:21:52|0.00011096
04:21:52|0.00011087
04:21:54|0.00011088
04:21:54|0.00011082
04:21:55|0.00011069
04:21:56|0.00011055
04:21:58|0.00011056
04:21:59|0.00011055
04:22:00|0.00011056
04:22:01|0.00011057
04:22:02|0.00011065
04:22:03|0.00011061
04:22:04|0.00011085
04:22:05|0.00011071
04:22:06|0.00011053
04:22:07|0.0001106
04:22:09|0.00011061
04:22:09|0.00011071
04:22:10|0.00011074
04:22:12|0.0001105
04:22:14|0.00011043
04:22:15|0.00011043
04:22:16|0.00011052
04:22:17|0.00011045
04:22:18|0.00011052
04:22:20|0.00011041
04:22:21|0.00011029
04:22:22|0.00011031
04:22:23|0.00011036
04:22:24|0.00011031
04:22:25|0.00011032
04:22:26|0.0001103
04:22:27|0.00011029
04:22:28|0.0001103
04:22:29|0.0001103
04:22:30|0.00011032
04:22:31|0.00011032
04:22:32|0.00011032
04:22:33|0.00011035
04:22:34|0.00011032
04:22:35|0.00011032
04:22:35|0.0001103
04:22:37|0.00011024
04:22:38|0.00011025
04:22:39|0.00011021
04:22:40|0.00011022
04:22:42|0.00011035
04:22:42|0.0001104
04:22:43|0.00011032
04:22:44|0.00011036
04:22:46|0.00011036
04:22:46|0.00011032
04:22:47|0.00011032
04:22:48|0.0001103
04:22:49|0.0001103
04:22:50|0.00011022
04:22:51|0.00011026
04:22:52|0.00011024
04:22:53|0.00011025
04:22:54|0.00011032
04:22:56|0.00011026
04:22:56|0.00011025
04:22:57|0.00011023
04:22:58|0.00011024
04:22:59|0.00011024
04:23:01|0.00011022
04:23:01|0.00011031
04:23:02|0.00011034
04:23:03|0.00011027
04:23:04|0.00011028
04:23:05|0.00011028
04:23:07|0.00011025
04:23:07|0.00011025
04:23:08|0.0001102
04:23:10|0.00011012
04:23:11|0.00011011
04:23:11|0.00011006
04:23:13|0.00011003
04:23:15|0.00011002
04:23:16|0.00011002
04:23:17|0.00011009
04:23:18|0.00011
04:23:20|0.00011
04:23:20|0.00010994
04:23:21|0.00010977
04:23:23|0.00010981
04:23:24|0.00010978
04:23:25|0.00010979
04:23:26|0.00010978
04:23:28|0.00010981
04:23:28|0.00010986
04:23:29|0.00010979
04:23:31|0.00010983
04:23:32|0.00010979
04:23:34|0.00010971
04:23:34|0.00010973
04:23:38|0.00010973
04:23:39|0.00010976
04:23:40|0.00010976
04:23:41|0.00010973
04:23:42|0.00010973
04:23:43|0.0001097
04:23:44|0.00010971
04:23:45|0.0001097
04:23:46|0.00010957
04:23:47|0.00010972
04:23:48|0.00010972
04:23:49|0.00010971
04:23:50|0.00010964
04:23:51|0.00010956
04:23:52|0.00010958
04:23:53|0.00010957
04:23:54|0.00010959
04:23:55|0.00010964
04:23:56|0.00010958
04:23:57|0.00010955
04:23:58|0.00010968
04:23:59|0.00010968
04:24:01|0.00010966
04:24:01|0.00010967
04:24:03|0.00010971
04:24:03|0.00010963
04:24:05|0.0001096
04:24:06|0.0001096
04:24:07|0.0001096
04:24:08|0.00010968
04:24:09|0.00010966
04:24:10|0.00010967
04:24:11|0.00010967
04:24:12|0.00010968
04:24:13|0.0001097
04:24:15|0.00010972
04:24:16|0.00010971
04:24:18|0.00010972
04:24:19|0.00010971
04:24:19|0.00010971
04:24:21|0.00010971
04:24:23|0.00010976
04:24:23|0.00010977
04:24:24|0.00010976
04:24:25|0.00010979
04:24:27|0.00011037
04:24:28|0.00011047
04:24:29|0.00011056
04:24:30|0.00011032
04:24:31|0.0001103
04:24:32|0.00011044
04:24:33|0.00011043
04:24:35|0.00011055
04:24:35|0.00011033
04:24:36|0.00011047
04:24:37|0.00011044
04:24:38|0.00011022
04:24:39|0.00011022
04:24:40|0.00011012
04:24:41|0.00011018
04:24:43|0.00011018
04:24:44|0.00011019
04:24:45|0.00011027
04:24:45|0.00011017
04:24:46|0.00011001
04:24:48|0.00011049
04:24:48|0.00011057
04:24:50|0.0001104
04:24:50|0.00011045
04:24:51|0.00011033
04:24:52|0.0001103
04:24:54|0.00011035
04:24:55|0.00011053
04:24:56|0.00011056
04:24:57|0.00011072
04:24:58|0.0001109
04:25:00|0.00011074
04:25:00|0.00011099
04:25:01|0.00011086
04:25:02|0.00011086
04:25:03|0.00011085
04:25:04|0.00011088
04:25:05|0.00011061
04:25:06|0.00011056
04:25:07|0.00011043
04:25:08|0.00011039
04:25:09|0.00011039
04:25:10|0.00011036
04:25:11|0.00011041
04:25:12|0.0001106
04:25:13|0.00011065
04:25:15|0.00011059
04:25:17|0.0001106
04:25:17|0.00011051
04:25:19|0.00011057
04:25:21|0.00011059
04:25:22|0.00011061
04:25:23|0.00011057
04:25:24|0.00011057
04:25:26|0.00011036
04:25:27|0.00011036
04:25:27|0.00011049
04:25:28|0.00011042
04:25:29|0.00011041
04:25:30|0.00011032
04:25:31|0.00011033
04:25:33|0.00011031
04:25:34|0.00011038
04:25:35|0.00011036
04:25:36|0.00011033
04:25:37|0.00011035
04:25:38|0.00011035
04:25:39|0.00011041
04:25:40|0.0001104
04:25:41|0.00011035
04:25:42|0.0001103
04:25:43|0.00011027
04:25:44|0.00011031
04:25:45|0.00011031
04:25:46|0.00011035
04:25:47|0.00011047
04:25:48|0.00011045
04:25:50|0.00011046
04:25:50|0.00011038
04:25:51|0.00011043
04:25:52|0.00011029
04:25:54|0.00011035
04:25:54|0.00011039
04:25:55|0.00011038
04:25:57|0.00011038
04:25:57|0.00011026
04:25:59|0.00011032
04:26:00|0.00011032
04:26:01|0.00011037
04:26:01|0.00011032
04:26:03|0.00011035
04:26:04|0.00011032
04:26:05|0.00011037
04:26:06|0.00011043
04:26:07|0.00011049
04:26:08|0.00011053
04:26:09|0.00011057
04:26:10|0.00011056
04:26:11|0.00011055
04:26:12|0.00011057
04:26:13|0.00011058
04:26:16|0.00011057
04:26:17|0.00011057
04:26:19|0.00011057
04:26:20|0.0001106
04:26:21|0.00011064
04:26:22|0.00011056
04:26:23|0.00011056
04:26:24|0.0001106
04:26:25|0.0001106
04:26:26|0.0001106
04:26:27|0.00011059
04:26:28|0.0001106
04:26:29|0.00011057
04:26:30|0.00011044
04:26:32|0.00011033
04:26:33|0.00011035
04:26:33|0.00011035
04:26:35|0.00011044
04:26:37|0.0001104
04:26:38|0.00011037
04:26:39|0.00011037
04:26:40|0.00011036
04:26:41|0.0001104
04:26:42|0.00011037
04:26:43|0.00011032
04:26:44|0.00011023
04:26:45|0.00011022
04:26:46|0.00011029
04:26:47|0.00011029
04:26:48|0.0001102
04:26:49|0.00011023
04:26:50|0.00011023
04:26:51|0.0001102
04:26:53|0.00011028
04:26:53|0.00011021
04:26:54|0.00011021
04:26:55|0.00011021
04:26:56|0.0001102
04:26:57|0.00011021
04:26:59|0.00011021
04:26:59|0.0001102
04:27:00|0.00011028
04:27:01|0.00011028
04:27:02|0.00011031
04:27:04|0.00011028
04:27:04|0.00011028
04:27:05|0.00011036
04:27:06|0.00011042
04:27:07|0.00011047
04:27:08|0.00011053
04:27:10|0.00011053
04:27:11|0.0001105
04:27:12|0.0001105
04:27:13|0.00011038
04:27:15|0.00011054
04:27:15|0.00011051
04:27:17|0.0001106
04:27:17|0.00011077
04:27:19|0.00011063
04:27:20|0.0001108
04:27:22|0.00011073
04:27:23|0.00011074
04:27:23|0.00011073
04:27:25|0.00011081
04:27:26|0.00011093
04:27:26|0.00011082
04:27:27|0.00011088
04:27:29|0.00011085
04:27:29|0.00011087
04:27:32|0.00011081
04:27:32|0.00011091
04:27:33|0.00011095
04:27:34|0.00011093
04:27:35|0.00011097
04:27:37|0.00011097
04:27:38|0.00011129
04:27:39|0.00011129
04:27:39|0.00011137
04:27:41|0.00011142
04:27:41|0.00011144
04:27:42|0.00011143
04:27:43|0.00011141
04:27:45|0.00011142
04:27:46|0.00011137
04:27:47|0.00011144
04:27:48|0.00011141
04:27:49|0.00011141
04:27:50|0.00011141
04:27:51|0.00011141
04:27:52|0.00011147
04:27:53|0.00011143
04:27:54|0.00011147
04:27:55|0.0001116
04:27:56|0.00011158
04:27:57|0.00011156
04:27:58|0.00011163
04:27:59|0.00011165
04:28:00|0.00011163
04:28:01|0.00011164
04:28:02|0.00011168
04:28:03|0.00011182
04:28:04|0.00011173
04:28:05|0.00011172
04:28:06|0.00011172
04:28:07|0.0001117
04:28:08|0.00011172
04:28:09|0.00011184
04:28:10|0.0001118
04:28:11|0.00011175
04:28:12|0.0001118
04:28:13|0.0001118
04:28:14|0.0001117
04:28:15|0.00011176
04:28:16|0.00011183
04:28:17|0.00011183
04:28:19|0.00011164
04:28:20|0.0001117
04:28:22|0.00011174
04:28:23|0.00011167
04:28:24|0.00011169
04:28:27|0.00011185
04:28:27|0.0001118
04:28:28|0.00011181
04:28:30|0.00011187
04:28:31|0.00011194
04:28:32|0.000112
04:28:33|0.00011185
04:28:35|0.00011188
04:28:36|0.00011187
04:28:37|0.00011189
04:28:37|0.0001118
04:28:39|0.00011182
04:28:40|0.00011186
04:28:41|0.00011172
04:28:42|0.00011178
04:28:43|0.00011174
04:28:44|0.00011173
04:28:45|0.00011173
04:28:46|0.00011165
04:28:47|0.00011148
04:28:48|0.00011155
04:28:49|0.00011155
04:28:50|0.00011148
04:28:51|0.00011134
04:28:52|0.00011136
04:28:53|0.00011116
04:28:54|0.000111
04:28:55|0.00011064
04:28:56|0.00011055
04:28:57|0.00011021
04:28:58|0.00011024
04:28:59|0.00011015
04:29:01|0.00011028
04:29:01|0.00011044
04:29:03|0.00011042
04:29:04|0.00011042
04:29:05|0.00011064
04:29:05|0.00011071
04:29:06|0.00011096
04:29:07|0.00011092
04:29:08|0.00011081
04:29:10|0.0001108
04:29:11|0.00011067
04:29:12|0.00011089
04:29:13|0.00011077
04:29:15|0.00011086
04:29:18|0.0001109
04:29:19|0.00011083
04:29:20|0.00011085
04:29:22|0.00011091
04:29:22|0.00011083
04:29:23|0.0001109
04:29:24|0.0001109
04:29:25|0.00011087
04:29:26|0.0001109
04:29:28|0.00011087
04:29:29|0.0001109
04:29:30|0.00011092
04:29:31|0.00011095
04:29:31|0.00011107
04:29:33|0.00011096
04:29:34|0.00011098
04:29:35|0.00011103
04:29:36|0.000111
04:29:37|0.00011107
04:29:38|0.00011107
04:29:40|0.00011105
04:29:40|0.00011103
04:29:41|0.00011108
04:29:42|0.0001111
04:29:43|0.00011117
04:29:44|0.00011115
04:29:45|0.00011115
04:29:46|0.00011109
04:29:47|0.0001112
04:29:48|0.0001112
04:29:49|0.00011116
04:29:50|0.00011091
04:29:51|0.00011091
04:29:52|0.00011108
04:29:53|0.00011109
04:29:55|0.00011112
04:29:56|0.00011094
04:29:57|0.00011104
04:29:57|0.0001111
04:29:59|0.00011096
04:29:59|0.00011103
04:30:01|0.00011107
04:30:01|0.00011105
04:30:02|0.00011104
04:30:04|0.00011104
04:30:05|0.00011102
04:30:06|0.00011102
04:30:07|0.00011108
04:30:07|0.00011101
04:30:08|0.00011089
04:30:09|0.00011086
04:30:10|0.00011086
04:30:12|0.00011086
04:30:12|0.00011086
04:30:14|0.00011085
04:30:14|0.00011091
04:30:15|0.0001109
04:30:16|0.00011091
04:30:18|0.0001109
04:30:19|0.00011096
04:30:20|0.00011092
04:30:22|0.0001109
04:30:23|0.0001109
04:30:24|0.0001109
04:30:25|0.0001109
04:30:26|0.00011093
04:30:28|0.00011094
04:30:29|0.00011094
04:30:29|0.00011099
04:30:31|0.00011086
04:30:32|0.00011089
04:30:33|0.00011088
04:30:34|0.0001109
04:30:36|0.0001109
04:30:36|0.00011087
04:30:37|0.00011092
04:30:38|0.00011092
04:30:39|0.00011093
04:30:40|0.00011093
04:30:41|0.00011092
04:30:42|0.00011091
04:30:43|0.0001109
04:30:45|0.00011092
04:30:45|0.0001109
04:30:47|0.00011095
04:30:48|0.00011101
04:30:49|0.00011101
04:30:50|0.00011099
04:30:51|0.00011104
04:30:52|0.00011104
04:30:53|0.00011104
04:30:54|0.00011095
04:30:55|0.00011102
04:30:56|0.00011154
04:30:57|0.00011143
04:30:58|0.0001116
04:30:59|0.00011154
04:31:01|0.00011171
04:31:01|0.00011179
04:31:02|0.0001117
04:31:03|0.0001117
04:31:04|0.00011173
04:31:05|0.00011178
04:31:06|0.0001119
04:31:07|0.00011176
04:31:08|0.00011176
04:31:09|0.00011189
04:31:10|0.00011182
04:31:12|0.00011188
04:31:12|0.00011189
04:31:13|0.00011189
04:31:14|0.00011181
04:31:15|0.00011184
04:31:17|0.00011199
04:31:17|0.00011189
04:31:18|0.00011184
04:31:20|0.0001119
04:31:21|0.00011177
04:31:23|0.00011178
04:31:24|0.00011172
04:31:26|0.0001116
04:31:27|0.00011155
04:31:28|0.00011155
04:31:29|0.00011155
04:31:30|0.00011163
04:31:32|0.00011165
04:31:33|0.00011157
04:31:34|0.00011156
04:31:35|0.00011156
04:31:36|0.00011156
04:31:37|0.0001115
04:31:38|0.00011153
04:31:39|0.00011158
04:31:39|0.00011135
04:31:41|0.00011139
04:31:42|0.00011151
04:31:43|0.00011142
04:31:44|0.00011139
04:31:45|0.00011149
04:31:46|0.00011139
04:31:47|0.00011149
04:31:48|0.00011153
04:31:49|0.00011151
04:31:50|0.00011149
04:31:51|0.00011172
04:31:52|0.00011171
04:31:53|0.00011168
04:31:54|0.00011167
04:31:55|0.00011171
04:31:56|0.00011169
04:31:57|0.00011179
04:31:58|0.00011169
04:31:59|0.0001118
04:32:00|0.00011165
04:32:02|0.00011178
04:32:02|0.00011169
04:32:03|0.00011177
04:32:04|0.00011175
04:32:05|0.00011166
04:32:06|0.00011165
04:32:07|0.00011159
04:32:08|0.0001117
04:32:09|0.00011165
04:32:10|0.0001117
04:32:11|0.00011163
04:32:12|0.00011169
04:32:13|0.00011169
04:32:14|0.00011162
04:32:15|0.00011164
04:32:16|0.00011166
04:32:18|0.00011162
04:32:18|0.00011166
04:32:19|0.00011162
04:32:20|0.00011168
04:32:23|0.0001116
04:32:24|0.00011155
04:32:25|0.00011154
04:32:26|0.00011153
04:32:27|0.00011161
04:32:29|0.00011163
04:32:29|0.00011166
04:32:30|0.00011166
04:32:31|0.00011171
04:32:32|0.00011166
04:32:34|0.00011171
04:32:35|0.00011168
04:32:36|0.00011171
04:32:37|0.00011171
04:32:38|0.00011179
04:32:39|0.00011165
04:32:40|0.00011172
04:32:42|0.00011163
04:32:43|0.00011186
04:32:44|0.00011175
04:32:45|0.00011184
04:32:46|0.00011178
04:32:47|0.00011177
04:32:48|0.00011191
04:32:49|0.00011192
04:32:50|0.00011197
04:32:51|0.00011186
04:32:52|0.00011185
04:32:53|0.00011184
04:32:54|0.00011186
04:32:55|0.00011187
04:32:57|0.00011184
04:32:57|0.00011175
04:32:58|0.00011176
04:32:59|0.00011185
04:33:00|0.00011184
04:33:01|0.00011185
04:33:03|0.00011186
04:33:04|0.00011186
04:33:04|0.0001118
04:33:06|0.0001118
04:33:07|0.00011185
04:33:08|0.00011183
04:33:09|0.00011183
04:33:10|0.00011183
04:33:11|0.00011184
04:33:12|0.00011183
04:33:13|0.00011198
04:33:14|0.00011185
04:33:15|0.00011198
04:33:17|0.0001119
04:33:18|0.0001119
04:33:19|0.00011197
04:33:19|0.0001119
04:33:21|0.00011198
04:33:21|0.00011197
04:33:23|0.00011192
04:33:25|0.0001119
04:33:27|0.0001119
04:33:28|0.0001119
04:33:29|0.0001119
04:33:30|0.00011193
04:33:31|0.00011194
04:33:32|0.00011191
04:33:33|0.00011194
04:33:33|0.00011191
04:33:35|0.00011191
04:33:36|0.00011193
04:33:37|0.000112
04:33:38|0.00011194
04:33:39|0.00011196
04:33:41|0.00011196
04:33:42|0.00011198
04:33:43|0.00011199
04:33:43|0.00011199
04:33:45|0.00011196
04:33:45|0.00011198
04:33:46|0.00011198
04:33:48|0.00011193
04:33:49|0.00011199
04:33:49|0.00011196
04:33:50|0.00011198
04:33:51|0.00011199
04:33:53|0.00011197
04:33:54|0.00011193
04:33:54|0.00011184
04:33:55|0.00011184
04:33:57|0.00011191
04:33:57|0.00011184
04:33:58|0.00011184
04:34:00|0.00011184
04:34:01|0.00011184
04:34:01|0.00011189
04:34:03|0.00011189
04:34:04|0.00011189
04:34:05|0.00011185
04:34:06|0.00011184
04:34:06|0.00011181
04:34:07|0.00011162
04:34:09|0.00011178
04:34:09|0.00011162
04:34:11|0.00011166
04:34:12|0.00011158
04:34:12|0.00011153
04:34:13|0.00011161
04:34:14|0.00011159
04:34:16|0.0001115
04:34:17|0.0001115
04:34:18|0.00011149
04:34:19|0.00011149
04:34:20|0.00011148
04:34:21|0.00011154
04:34:22|0.00011151
04:34:23|0.0001115
04:34:25|0.0001115
04:34:26|0.00011141
04:34:28|0.0001114
04:34:29|0.0001114
04:34:30|0.00011141
04:34:32|0.00011141
04:34:32|0.0001114
04:34:33|0.0001114
04:34:34|0.0001114
04:34:35|0.00011141
04:34:36|0.00011147
04:34:37|0.00011153
04:34:38|0.00011153
04:34:39|0.0001115
04:34:41|0.00011152
04:34:42|0.00011153
04:34:42|0.00011169
04:34:43|0.00011161
04:34:45|0.00011161
04:34:46|0.00011155
04:34:46|0.00011151
04:34:47|0.00011151
04:34:49|0.00011162
04:34:50|0.00011152
04:34:50|0.00011157
04:34:52|0.00011163
04:34:52|0.00011164
04:34:53|0.00011158
04:34:54|0.00011158
04:34:55|0.00011158
04:34:57|0.00011152
04:34:58|0.00011152
04:34:59|0.00011152
04:35:00|0.00011151
04:35:01|0.00011152
04:35:03|0.00011145
04:35:03|0.00011149
04:35:04|0.00011149
04:35:05|0.00011149
04:35:06|0.00011149
04:35:07|0.00011151
04:35:09|0.00011151
04:35:09|0.00011151
04:35:10|0.00011151
04:35:11|0.0001115
04:35:12|0.00011159
04:35:13|0.00011157
04:35:14|0.00011154
04:35:15|0.0001115
04:35:16|0.0001115
04:35:17|0.0001115
04:35:18|0.0001115
04:35:20|0.0001115
04:35:20|0.00011149
04:35:21|0.00011154
04:35:22|0.00011155
04:35:23|0.0001115
04:35:25|0.0001115
04:35:27|0.00011159
04:35:28|0.0001115
04:35:29|0.0001115
04:35:31|0.0001115
04:35:32|0.00011155
04:35:33|0.00011155
04:35:33|0.00011156
04:35:35|0.00011171
04:35:37|0.00011164
04:35:37|0.00011165
04:35:38|0.00011165
04:35:39|0.00011176
04:35:40|0.00011171
04:35:41|0.00011171
04:35:43|0.00011171
04:35:43|0.00011171
04:35:44|0.0001118
04:35:46|0.00011166
04:35:47|0.00011171
04:35:48|0.00011177
04:35:49|0.00011172
04:35:50|0.00011171
04:35:50|0.00011151
04:35:52|0.00011162
04:35:53|0.00011151
04:35:54|0.00011158
04:35:55|0.00011151
04:35:56|0.00011155
04:35:57|0.00011152
04:35:58|0.00011155
04:35:59|0.00011153
04:36:00|0.00011153
04:36:01|0.00011151
04:36:02|0.0001115
04:36:03|0.0001115
04:36:04|0.0001115
04:36:05|0.00011152
04:36:06|0.00011152
04:36:07|0.00011152
04:36:08|0.00011147
04:36:10|0.00011148
04:36:10|0.00011148
04:36:11|0.00011149
04:36:13|0.0001115
04:36:13|0.0001115
04:36:15|0.00011167
04:36:15|0.0001116
04:36:16|0.0001116
04:36:17|0.00011166
04:36:18|0.00011149
04:36:19|0.00011151
04:36:23|0.0001115
04:36:23|0.00011165
04:36:24|0.00011158
04:36:26|0.00011168
04:36:27|0.00011171
04:36:29|0.00011168
04:36:30|0.00011177
04:36:31|0.00011177
04:36:33|0.00011165
04:36:33|0.00011171
04:36:34|0.00011173
04:36:35|0.00011182
04:36:36|0.00011185
04:36:37|0.00011174
04:36:39|0.00011182
04:36:40|0.00011187
04:36:41|0.0001119
04:36:42|0.00011186
04:36:43|0.0001119
04:36:44|0.00011186
04:36:44|0.00011184
04:36:46|0.00011186
04:36:46|0.00011199
04:36:48|0.00011198
04:36:50|0.0001119
04:36:50|0.00011194
04:36:51|0.0001119
04:36:52|0.0001119
04:36:53|0.0001119
04:36:54|0.00011194
04:36:55|0.00011206
04:36:56|0.00011211
04:36:57|0.00011207
04:36:58|0.000112
04:36:59|0.00011209
04:37:01|0.000112
04:37:01|0.000112
04:37:02|0.00011201
04:37:03|0.00011202
04:37:04|0.00011201
04:37:06|0.00011205
04:37:07|0.00011204
04:37:08|0.00011195
04:37:09|0.00011195
04:37:09|0.00011198
04:37:10|0.00011195
04:37:12|0.00011195
04:37:12|0.00011186
04:37:14|0.00011186
04:37:15|0.00011191
04:37:16|0.00011193
04:37:17|0.000112
04:37:18|0.000112
04:37:19|0.000112
04:37:20|0.00011194
04:37:21|0.00011197
04:37:22|0.00011158
04:37:23|0.00011156
04:37:24|0.00011158
04:37:25|0.00011161
04:37:26|0.0001116
04:37:28|0.00011157
04:37:29|0.00011153
04:37:30|0.00011153
04:37:31|0.00011151
04:37:33|0.0001115
04:37:33|0.0001115
04:37:35|0.00011145
04:37:36|0.00011149
04:37:37|0.0001115
04:37:39|0.00011154
04:37:40|0.00011153
04:37:41|0.00011147
04:37:42|0.00011147
04:37:42|0.00011147
04:37:44|0.00011149
04:37:44|0.00011145
04:37:45|0.00011147
04:37:47|0.00011147
04:37:48|0.00011147
04:37:49|0.00011149
04:37:50|0.00011143
04:37:51|0.00011149
04:37:52|0.00011145
04:37:53|0.00011148
04:37:54|0.00011148
04:37:54|0.00011148
04:37:56|0.00011148
04:37:57|0.00011149
04:37:58|0.00011144
04:37:59|0.00011146
04:38:00|0.00011149
04:38:01|0.00011147
04:38:02|0.00011149
04:38:03|0.00011149
04:38:04|0.00011144
04:38:04|0.00011145
04:38:06|0.00011148
04:38:07|0.00011148
04:38:08|0.00011147
04:38:09|0.00011148
04:38:10|0.00011139
04:38:11|0.00011146
04:38:12|0.00011146
04:38:13|0.00011146
04:38:14|0.00011146
04:38:15|0.00011146
04:38:16|0.0001113
04:38:17|0.00011131
04:38:17|0.00011127
04:38:20|0.00011133
04:38:20|0.00011137
04:38:21|0.00011134
04:38:22|0.00011136
04:38:23|0.00011136
04:38:25|0.00011136
04:38:25|0.00011137
04:38:26|0.0001113
04:38:28|0.00011139
04:38:30|0.00011127
04:38:31|0.00011127
04:38:32|0.00011129
04:38:33|0.00011129
04:38:34|0.0001113
04:38:36|0.0001113
04:38:37|0.00011134
04:38:38|0.0001113
04:38:39|0.00011136
04:38:40|0.00011138
04:38:41|0.00011138
04:38:42|0.00011137
04:38:43|0.00011137
04:38:44|0.00011137
04:38:45|0.00011137
04:38:46|0.00011139
04:38:47|0.0001113
04:38:48|0.00011126
04:38:49|0.00011119
04:38:50|0.00011119
04:38:51|0.00011129
04:38:52|0.00011129
04:38:53|0.00011128
04:38:54|0.00011125
04:38:55|0.00011114
04:38:56|0.00011114
04:38:57|0.00011108
04:38:58|0.00011115
04:38:59|0.00011118
04:39:00|0.00011118
04:39:01|0.00011116
04:39:02|0.00011127
04:39:03|0.00011123
04:39:04|0.00011121
04:39:05|0.00011123
04:39:06|0.00011128
04:39:07|0.0001113
04:39:08|0.00011133
04:39:09|0.00011133
04:39:10|0.00011128
04:39:11|0.00011129
04:39:12|0.00011129
04:39:14|0.0001113
04:39:15|0.00011121
04:39:16|0.00011115
04:39:17|0.00011115
04:39:19|0.00011111
04:39:20|0.00011111
04:39:21|0.0001112
04:39:22|0.00011118
04:39:23|0.0001112
04:39:24|0.00011112
04:39:25|0.00011111
04:39:26|0.00011111
04:39:27|0.00011115
04:39:28|0.00011112
04:39:30|0.00011109
04:39:32|0.00011108
04:39:33|0.00011111
04:39:35|0.00011123
04:39:36|0.00011102
04:39:36|0.00011102
04:39:38|0.0001111
04:39:39|0.00011106
04:39:40|0.00011107
04:39:41|0.00011107
04:39:42|0.00011109
04:39:44|0.00011121
04:39:44|0.00011132
04:39:46|0.00011131
04:39:47|0.0001113
04:39:48|0.0001113
04:39:48|0.00011131
04:39:50|0.00011131
04:39:51|0.00011131
04:39:52|0.00011131
04:39:53|0.00011131
04:39:54|0.00011134
04:39:55|0.0001113
04:39:56|0.00011127
04:39:57|0.00011122
04:39:58|0.00011127
04:39:58|0.00011119
04:40:00|0.00011125
04:40:01|0.00011125
04:40:02|0.00011121
04:40:03|0.00011121
04:40:04|0.00011119
04:40:05|0.00011124
04:40:07|0.00011127
04:40:08|0.00011129
04:40:09|0.00011131
04:40:09|0.00011135
04:40:10|0.00011126
04:40:12|0.00011127
04:40:12|0.00011149
04:40:14|0.00011138
04:40:15|0.00011141
04:40:16|0.00011141
04:40:17|0.00011138
04:40:18|0.00011133
04:40:19|0.00011133
04:40:20|0.00011136
04:40:21|0.00011144
04:40:22|0.00011144
04:40:23|0.00011144
04:40:23|0.00011146
04:40:25|0.00011145
04:40:26|0.00011146
04:40:27|0.00011146
04:40:28|0.00011144
04:40:28|0.00011133
04:40:31|0.0001114
04:40:31|0.00011142
04:40:33|0.00011138
04:40:34|0.00011137
04:40:36|0.00011151
04:40:37|0.00011151
04:40:37|0.00011152
04:40:39|0.00011152
04:40:40|0.00011147
04:40:41|0.00011154
04:40:41|0.00011145
04:40:43|0.00011142
04:40:44|0.00011146
04:40:45|0.00011142
04:40:46|0.00011142
04:40:47|0.00011142
04:40:49|0.0001115
04:40:50|0.0001115
04:40:54|0.00011142
04:40:55|0.00011151
04:40:55|0.00011146
04:40:57|0.00011143
04:40:57|0.00011149
04:40:58|0.00011146
04:41:00|0.00011143
04:41:01|0.00011158
04:41:01|0.00011158
04:41:03|0.00011158
04:41:04|0.00011149
04:41:04|0.00011149
04:41:06|0.0001115
04:41:07|0.00011151
04:41:08|0.00011151
04:41:08|0.00011155
04:41:10|0.00011155
04:41:10|0.00011156
04:41:11|0.0001116
04:41:12|0.00011157
04:41:14|0.00011157
04:41:15|0.00011163
04:41:15|0.00011163
04:41:16|0.00011164
04:41:17|0.00011164
04:41:19|0.00011159
04:41:20|0.00011159
04:41:21|0.00011159
04:41:21|0.00011127
04:41:23|0.00011138
04:41:24|0.00011135
04:41:25|0.00011135
04:41:26|0.00011136
04:41:27|0.00011135
04:41:28|0.00011133
04:41:28|0.0001113
04:41:30|0.00011128
04:41:32|0.0001113
04:41:33|0.00011135
04:41:35|0.0001114
04:41:35|0.00011148
04:41:36|0.00011152
04:41:37|0.0001115
04:41:38|0.00011155
04:41:39|0.00011157
04:41:40|0.00011154
04:41:42|0.00011156
04:41:43|0.00011156
04:41:45|0.00011166
04:41:45|0.00011165
04:41:46|0.0001116
04:41:47|0.0001116
04:41:48|0.0001116
04:41:49|0.0001116
04:41:51|0.00011159
04:41:51|0.00011159
04:41:52|0.00011153
04:41:53|0.00011163
04:41:55|0.00011178
04:41:56|0.00011177
04:41:56|0.00011179
04:41:58|0.00011176
04:41:59|0.00011183
04:42:00|0.00011187
04:42:01|0.00011185
04:42:02|0.00011176
04:42:02|0.00011176
04:42:03|0.00011179
04:42:05|0.00011176
04:42:06|0.0001118
04:42:07|0.0001118
04:42:08|0.00011179
04:42:09|0.00011188
04:42:10|0.00011184
04:42:11|0.00011187
04:42:12|0.00011187
04:42:13|0.00011188
04:42:14|0.00011198
04:42:15|0.00011191
04:42:16|0.00011198
04:42:17|0.00011188
04:42:18|0.00011182
04:42:19|0.00011191
04:42:19|0.00011181
04:42:20|0.00011195
04:42:22|0.00011191
04:42:23|0.00011188
04:42:24|0.00011188
04:42:24|0.0001118
04:42:26|0.0001118
04:42:27|0.00011186
04:42:28|0.00011186
04:42:29|0.00011186
04:42:29|0.00011186
04:42:31|0.00011168
04:42:33|0.00011163
04:42:33|0.00011163
04:42:35|0.00011167
04:42:37|0.00011144
04:42:38|0.00011149
04:42:40|0.00011141
04:42:40|0.00011138
04:42:41|0.00011137
04:42:42|0.00011136
04:42:44|0.00011135
04:42:45|0.00011125
04:42:46|0.00011132
04:42:47|0.00011125
04:42:48|0.00011127
04:42:49|0.00011127
04:42:50|0.00011127
04:42:51|0.00011132
04:42:52|0.00011136
04:42:53|0.00011136
04:42:54|0.00011133
04:42:55|0.00011133
04:42:56|0.00011133
04:42:57|0.00011137
04:42:58|0.00011151
04:42:59|0.00011145
04:43:00|0.00011145
04:43:01|0.00011137
04:43:01|0.00011133
04:43:03|0.00011136
04:43:04|0.00011139
04:43:04|0.00011138
04:43:06|0.00011143
04:43:07|0.00011153
04:43:08|0.00011146
04:43:08|0.00011147
04:43:09|0.00011148
04:43:11|0.00011145
04:43:12|0.00011145
04:43:13|0.00011146
04:43:14|0.00011146
04:43:15|0.0001118
04:43:15|0.0001118
04:43:17|0.0001117
04:43:18|0.00011166
04:43:19|0.00011166
04:43:19|0.00011166
04:43:20|0.00011164
04:43:21|0.00011166
04:43:22|0.00011157
04:43:24|0.00011151
04:43:25|0.00011166
04:43:26|0.00011166
04:43:27|0.00011166
04:43:27|0.00011157
04:43:29|0.00011157
04:43:30|0.00011166
04:43:31|0.00011168
04:43:32|0.00011171
04:43:33|0.00011172
04:43:35|0.0001118
04:43:36|0.00011179
04:43:38|0.00011179
04:43:39|0.00011172
04:43:40|0.00011172
04:43:41|0.00011174
04:43:42|0.00011178
04:43:43|0.00011175
04:43:44|0.00011175
04:43:45|0.00011176
04:43:46|0.0001117
04:43:47|0.00011171
04:43:48|0.00011164
04:43:49|0.00011168
04:43:50|0.00011169
04:43:54|0.00011169
04:43:54|0.00011164
04:43:55|0.00011164
04:43:57|0.00011164
04:43:57|0.00011164
04:43:59|0.00011183
04:44:00|0.00011176
04:44:01|0.00011172
04:44:03|0.00011175
04:44:03|0.00011174
04:44:04|0.00011172
04:44:06|0.00011168
04:44:07|0.0001117
04:44:08|0.00011173
04:44:09|0.00011173
04:44:10|0.00011168
04:44:10|0.00011171
04:44:12|0.00011172
04:44:12|0.00011171
04:44:13|0.00011171
04:44:14|0.0001117
04:44:15|0.00011168
04:44:17|0.00011169
04:44:17|0.00011169
04:44:24|0.00011169
04:44:25|0.00011169
04:44:26|0.00011169
04:44:27|0.00011169
04:44:28|0.00011169
04:44:29|0.00011167
04:44:30|0.00011169
04:44:31|0.00011168
04:44:32|0.00011168
04:44:33|0.00011168
04:44:35|0.00011165
04:44:37|0.00011164
04:44:38|0.00011162
04:44:40|0.00011161
04:44:40|0.00011162
04:44:42|0.00011161
04:44:43|0.00011163
04:44:45|0.00011164
04:44:46|0.0001116
04:44:47|0.0001116
04:44:48|0.0001116
04:44:49|0.0001116
04:44:50|0.0001116
04:44:51|0.00011158
04:44:52|0.00011134
04:44:54|0.00011134
04:44:54|0.00011134
04:44:55|0.00011134
04:44:56|0.00011134
04:44:57|0.00011125
04:44:58|0.00011129
04:44:59|0.00011127
04:45:00|0.00011129
04:45:01|0.00011132
04:45:03|0.00011133
04:45:05|0.00011134
04:45:05|0.00011134
04:45:06|0.0001114
04:45:07|0.00011135
04:45:08|0.00011141
04:45:09|0.00011147
04:45:10|0.00011146
04:45:11|0.00011146
04:45:12|0.00011153
04:45:13|0.00011151
04:45:15|0.00011154
04:45:15|0.00011158
04:45:16|0.00011159
04:45:17|0.00011159
04:45:18|0.00011149
04:45:20|0.00011149
04:45:20|0.00011147
04:45:21|0.00011149
04:45:22|0.00011149
04:45:23|0.00011156
04:45:24|0.00011153
04:45:26|0.00011155
04:45:27|0.00011158
04:45:28|0.00011157
04:45:29|0.00011156
04:45:30|0.00011154
04:45:31|0.00011156
04:45:32|0.00011153
04:45:32|0.00011156
04:45:34|0.00011156
04:45:36|0.00011166
04:45:37|0.0001117
04:45:39|0.00011171
04:45:39|0.00011183
04:45:40|0.00011184
04:45:43|0.00011175
04:45:43|0.00011174
04:45:44|0.00011178
04:45:45|0.0001118
04:45:46|0.00011185
04:45:47|0.00011179
04:45:49|0.00011175
04:45:49|0.00011175
04:45:50|0.00011175
04:45:51|0.0001118
04:45:52|0.0001118
04:45:53|0.00011178
04:45:55|0.00011184
04:45:55|0.00011185
04:45:56|0.00011185
04:45:57|0.00011183
04:45:58|0.0001118
04:45:59|0.00011181
04:46:00|0.00011178
04:46:01|0.0001118
04:46:02|0.00011181
04:46:03|0.0001118
04:46:04|0.00011181
04:46:05|0.00011179
04:46:06|0.00011179
04:46:07|0.00011179
04:46:09|0.00011182
04:46:10|0.00011181
04:46:11|0.0001118
04:46:12|0.0001118
04:46:13|0.00011184
04:46:14|0.00011184
04:46:15|0.00011181
04:46:16|0.00011184
04:46:17|0.00011184
04:46:18|0.00011184
04:46:20|0.00011185
04:46:21|0.00011183
04:46:22|0.00011191
04:46:23|0.00011191
04:46:24|0.00011191
04:46:25|0.00011191
04:46:26|0.000112
04:46:27|0.00011199
04:46:28|0.00011201
04:46:29|0.00011214
04:46:30|0.00011213
04:46:32|0.00011213
04:46:32|0.00011205
04:46:33|0.00011213
04:46:34|0.00011212
04:46:36|0.00011212
04:46:38|0.00011214
04:46:39|0.00011212
04:46:41|0.00011214
04:46:43|0.00011213
04:46:43|0.00011205
04:46:44|0.00011205
04:46:45|0.00011206
04:46:46|0.00011207
04:46:47|0.00011206
04:46:49|0.000112
04:46:49|0.00011211
04:46:50|0.00011212
04:46:51|0.00011208
04:46:52|0.00011207
04:46:54|0.00011207
04:46:55|0.00011209
04:46:56|0.00011202
04:46:57|0.00011195
04:46:58|0.00011196
04:46:59|0.0001119
04:46:59|0.00011189
04:47:01|0.00011196
04:47:02|0.00011193
04:47:02|0.00011193
04:47:04|0.00011192
04:47:05|0.000112
04:47:05|0.00011201
04:47:07|0.00011193
04:47:08|0.000112
04:47:09|0.00011199
04:47:10|0.00011202
04:47:11|0.00011202
04:47:12|0.00011203
04:47:14|0.000112
04:47:15|0.00011201
04:47:16|0.00011206
04:47:17|0.0001121
04:47:18|0.00011211
04:47:19|0.00011209
04:47:20|0.00011209
04:47:21|0.00011211
04:47:22|0.00011209
04:47:23|0.00011209
04:47:24|0.00011206
04:47:26|0.00011205
04:47:26|0.00011205
04:47:27|0.00011207
04:47:28|0.00011206
04:47:29|0.00011206
04:47:30|0.00011209
04:47:31|0.00011209
04:47:32|0.00011209
04:47:33|0.00011206
04:47:34|0.00011206
04:47:35|0.00011206
04:47:37|0.00011206
04:47:39|0.00011206
04:47:40|0.0001121
04:47:42|0.00011206
04:47:42|0.00011212
04:47:43|0.00011209
04:47:45|0.00011223
04:47:46|0.00011239
04:47:47|0.00011223
04:47:48|0.00011223
04:47:49|0.00011231
04:47:50|0.0001123
04:47:51|0.00011223
04:47:52|0.00011234
04:47:53|0.00011224
04:47:54|0.00011221
04:47:56|0.00011241
04:47:56|0.00011239
04:47:58|0.00011234
04:47:58|0.00011245
04:48:00|0.00011232
04:48:01|0.00011232
04:48:02|0.00011223
04:48:03|0.00011241
04:48:05|0.00011208
04:48:05|0.00011214
04:48:06|0.00011218
04:48:08|0.00011215
04:48:08|0.0001119
04:48:09|0.00011198
04:48:11|0.00011197
04:48:11|0.000112
04:48:12|0.00011194
04:48:14|0.00011189
04:48:14|0.00011183
04:48:16|0.00011182
04:48:17|0.00011179
04:48:18|0.00011181
04:48:19|0.0001118
04:48:19|0.00011182
04:48:20|0.00011188
04:48:21|0.0001118
04:48:23|0.00011203
04:48:24|0.00011213
04:48:29|0.00011208
04:48:29|0.00011226
04:48:31|0.00011229
04:48:31|0.00011241
04:48:32|0.00011231
04:48:34|0.0001123
04:48:34|0.00011226
04:48:35|0.00011226
04:48:36|0.00011236
04:48:38|0.00011226
04:48:40|0.00011224
04:48:40|0.00011222
04:48:42|0.00011228
04:48:43|0.00011223
04:48:44|0.0001122
04:48:45|0.00011228
04:48:46|0.00011231
04:48:47|0.00011239
04:48:48|0.00011238
04:48:49|0.00011231
04:48:50|0.00011221
04:48:51|0.00011224
04:48:52|0.00011225
04:48:53|0.00011244
04:48:54|0.00011255
04:48:55|0.00011255
04:48:56|0.00011255
04:48:57|0.00011267
04:48:58|0.00011255
04:49:00|0.00011259
04:49:00|0.00011275
04:49:01|0.00011275
04:49:03|0.00011278
04:49:03|0.00011289
04:49:04|0.000113
04:49:05|0.000113
04:49:07|0.000113
04:49:08|0.00011298
04:49:08|0.00011287
04:49:10|0.00011293
04:49:11|0.00011292
04:49:12|0.00011272
04:49:12|0.00011274
04:49:13|0.00011275
04:49:15|0.00011286
04:49:15|0.00011287
04:49:16|0.00011264
04:49:17|0.00011274
04:49:19|0.00011274
04:49:19|0.00011274
04:49:21|0.00011275
04:49:22|0.00011272
04:49:23|0.00011268
04:49:24|0.00011275
04:49:25|0.00011283
04:49:25|0.0001127
04:49:27|0.00011277
04:49:28|0.00011266
04:49:29|0.00011264
04:49:30|0.00011264
04:49:30|0.00011264
04:49:32|0.00011267
04:49:33|0.00011268
04:49:34|0.00011266
04:49:35|0.00011267
04:49:36|0.00011266
04:49:37|0.00011263
04:49:38|0.00011261
04:49:40|0.00011265
04:49:41|0.00011261
04:49:42|0.00011275
04:49:43|0.00011268
04:49:45|0.00011265
04:49:46|0.00011269
04:49:47|0.00011269
04:49:48|0.00011274
04:49:49|0.00011275
04:49:50|0.00011268
04:49:51|0.0001127
04:49:53|0.0001127
04:49:53|0.00011263
04:49:54|0.0001127
04:49:55|0.00011275
04:49:56|0.00011273
04:49:58|0.00011273
04:49:58|0.00011265
04:50:00|0.00011264
04:50:00|0.0001127
04:50:01|0.00011267
04:50:03|0.00011275
04:50:04|0.00011275
04:50:04|0.00011276
04:50:06|0.00011279
04:50:07|0.00011276
04:50:08|0.00011281
04:50:08|0.00011277
04:50:09|0.00011275
04:50:10|0.00011263
04:50:12|0.00011263
04:50:12|0.00011269
04:50:14|0.00011269
04:50:14|0.0001127
04:50:15|0.00011275
04:50:17|0.0001127
04:50:18|0.00011269
04:50:19|0.00011265
04:50:20|0.00011215
04:50:21|0.00011257
04:50:22|0.00011241
04:50:23|0.00011246
04:50:24|0.00011246
04:50:25|0.00011246
04:50:26|0.00011241
04:50:27|0.00011243
04:50:28|0.00011236
04:50:29|0.0001125
04:50:30|0.00011249
04:50:31|0.00011238
04:50:32|0.00011239
04:50:33|0.00011237
04:50:35|0.00011226
04:50:35|0.00011231
04:50:36|0.00011231
04:50:37|0.00011195
04:50:38|0.00011198
04:50:40|0.000112
04:50:42|0.00011206
04:50:42|0.00011205
04:50:44|0.00011204
04:50:45|0.0001121
04:50:46|0.00011221
04:50:48|0.0001122
04:50:49|0.00011234
04:50:49|0.00011218
04:50:50|0.0001122
04:50:51|0.00011219
04:50:52|0.00011219
04:50:53|0.00011225
04:50:54|0.00011223
04:50:55|0.00011223
04:50:56|0.00011224
04:50:58|0.00011214
04:50:59|0.00011221
04:51:00|0.00011221
04:51:01|0.00011237
04:51:02|0.00011221
04:51:03|0.00011224
04:51:04|0.00011225
04:51:05|0.00011224
04:51:06|0.00011221
04:51:07|0.00011225
04:51:08|0.0001122
04:51:09|0.00011224
04:51:10|0.00011227
04:51:11|0.00011224
04:51:12|0.00011224
04:51:13|0.00011227
04:51:16|0.00011224
04:51:16|0.00011226
04:51:17|0.00011222
04:51:18|0.00011231
04:51:19|0.00011229
04:51:20|0.00011233
04:51:21|0.00011225
04:51:22|0.0001124
04:51:23|0.00011239
04:51:24|0.00011241
04:51:25|0.00011241
04:51:26|0.00011248
04:51:27|0.00011245
04:51:28|0.00011246
04:51:29|0.00011249
04:51:30|0.00011246
04:51:32|0.00011246
04:51:32|0.00011245
04:51:33|0.0001125
04:51:34|0.00011247
04:51:35|0.0001125
04:51:37|0.0001125
04:51:38|0.0001125
04:51:39|0.0001125
04:51:40|0.0001125
04:51:42|0.0001125
04:51:43|0.00011248
04:51:44|0.00011249
04:51:46|0.0001125
04:51:47|0.0001125
04:51:49|0.00011241
04:51:50|0.00011243
04:51:51|0.0001124
04:51:52|0.0001124
04:51:53|0.00011239
04:51:54|0.00011239
04:51:55|0.00011232
04:51:56|0.00011232
04:51:57|0.00011232
04:51:58|0.00011239
04:51:59|0.00011233
04:52:00|0.00011233
04:52:01|0.00011237
04:52:02|0.00011232
04:52:03|0.00011232
04:52:04|0.0001123
04:52:05|0.00011232
04:52:06|0.00011229
04:52:07|0.00011229
04:52:08|0.00011225
04:52:09|0.00011226
04:52:10|0.0001122
04:52:11|0.0001122
04:52:12|0.0001122
04:52:13|0.00011218
04:52:14|0.00011219
04:52:15|0.00011209
04:52:16|0.00011215
04:52:17|0.0001121
04:52:18|0.00011215
04:52:19|0.00011215
04:52:20|0.00011214
04:52:21|0.00011208
04:52:23|0.00011206
04:52:24|0.00011202
04:52:24|0.000112
04:52:25|0.000112
04:52:26|0.000112
04:52:27|0.000112
04:52:29|0.00011201
04:52:29|0.00011201
04:52:30|0.00011192
04:52:32|0.00011198
04:52:32|0.00011197
04:52:34|0.00011197
04:52:34|0.00011199
04:52:35|0.00011194
04:52:37|0.00011198
04:52:37|0.00011196
04:52:39|0.00011196
04:52:40|0.00011196
04:52:41|0.00011197
04:52:43|0.00011199
04:52:44|0.00011194
04:52:46|0.00011199
04:52:47|0.00011199
04:52:48|0.00011199
04:52:49|0.00011199
04:52:50|0.00011198
04:52:51|0.00011199
04:52:52|0.00011199
04:52:53|0.00011199
04:52:54|0.00011199
04:52:55|0.00011198
04:52:57|0.00011197
04:52:58|0.00011197
04:52:59|0.00011209
04:52:59|0.00011208
04:53:01|0.00011207
04:53:02|0.00011209
04:53:02|0.00011209
04:53:04|0.00011208
04:53:05|0.00011207
04:53:06|0.00011211
04:53:07|0.00011211
04:53:08|0.00011209
04:53:09|0.00011209
04:53:10|0.00011209
04:53:11|0.00011209
04:53:13|0.00011209
04:53:14|0.0001121
04:53:15|0.0001121
04:53:16|0.00011212
04:53:17|0.00011215
04:53:18|0.00011215
04:53:19|0.00011208
04:53:20|0.00011205
04:53:21|0.00011208
04:53:22|0.00011207
04:53:23|0.00011209
04:53:24|0.00011209
04:53:25|0.00011202
04:53:26|0.00011202
04:53:27|0.00011202
04:53:28|0.00011206
04:53:29|0.00011206
04:53:30|0.00011202
04:53:31|0.00011208
04:53:32|0.00011207
04:53:33|0.00011207
04:53:34|0.00011208
04:53:35|0.00011208
04:53:36|0.00011218
04:53:37|0.00011215
04:53:38|0.00011215
04:53:39|0.00011214
04:53:41|0.0001121
04:53:41|0.00011217
04:53:43|0.00011212
04:53:44|0.00011212
04:53:46|0.00011208
04:53:47|0.00011208
04:53:49|0.00011208
04:53:50|0.00011208
04:53:51|0.00011209
04:53:52|0.0001121
04:53:53|0.0001121
04:53:54|0.00011211
04:53:54|0.00011211
04:53:55|0.00011208
04:53:56|0.00011208
04:53:57|0.00011211
04:53:59|0.00011212
04:54:01|0.00011211
04:54:02|0.00011213
04:54:02|0.00011213
04:54:04|0.00011214
04:54:04|0.00011214
04:54:05|0.00011214
04:54:07|0.00011215
04:54:08|0.00011207
04:54:09|0.00011214
04:54:10|0.00011214
04:54:11|0.00011214
04:54:12|0.00011219
04:54:12|0.00011209
04:54:14|0.00011211
04:54:14|0.0001121
04:54:16|0.00011209
04:54:17|0.00011207
04:54:19|0.0001121
04:54:19|0.00011204
04:54:20|0.00011204
04:54:21|0.0001121
04:54:22|0.0001121
04:54:24|0.00011204
04:54:25|0.00011204
04:54:26|0.00011205
04:54:27|0.00011213
04:54:28|0.00011213
04:54:30|0.00011208
04:54:30|0.00011208
04:54:32|0.00011208
04:54:33|0.00011208
04:54:33|0.00011208
04:54:34|0.00011208
04:54:36|0.00011208
04:54:37|0.00011209
04:54:38|0.00011209
04:54:39|0.00011208
04:54:40|0.00011208
04:54:41|0.00011209
04:54:42|0.00011208
04:54:43|0.00011208
04:54:45|0.00011209
04:54:46|0.00011207
04:54:47|0.00011207
04:54:49|0.00011209
04:54:50|0.00011209
04:54:51|0.00011209
04:54:51|0.00011206
04:54:53|0.00011209
04:54:54|0.00011206
04:54:55|0.00011204
04:54:56|0.00011204
04:54:57|0.00011209
04:54:59|0.00011208
04:54:59|0.00011208
04:55:01|0.00011209
04:55:01|0.00011208
04:55:02|0.00011208
04:55:04|0.00011208
04:55:05|0.00011209
04:55:06|0.00011209
04:55:07|0.00011208
04:55:08|0.0001121
04:55:09|0.0001121
04:55:09|0.0001121
04:55:11|0.0001121
04:55:12|0.00011211
04:55:13|0.00011211
04:55:13|0.00011211
04:55:15|0.00011211
04:55:16|0.00011211
04:55:16|0.00011211
04:55:18|0.00011211
04:55:19|0.00011211
04:55:20|0.0001121
04:55:21|0.00011212
04:55:21|0.00011211
04:55:24|0.00011213
04:55:24|0.00011213
04:55:25|0.00011214
04:55:26|0.00011212
04:55:27|0.00011212
04:55:28|0.00011213
04:55:29|0.00011214
04:55:30|0.00011214
04:55:31|0.00011214
04:55:32|0.00011214
04:55:33|0.00011213
04:55:34|0.00011213
04:55:35|0.00011213
04:55:36|0.00011213
04:55:38|0.00011213
04:55:38|0.00011213
04:55:39|0.00011213
04:55:40|0.00011213
04:55:41|0.00011207
04:55:42|0.00011207
04:55:43|0.00011214
04:55:45|0.00011214
04:55:47|0.0001122
04:55:48|0.00011217
04:55:49|0.0001122
04:55:50|0.00011215
04:55:51|0.0001122
04:55:52|0.0001122
04:55:53|0.0001122
04:55:54|0.00011215
04:55:55|0.00011215
04:55:57|0.00011215
04:55:58|0.00011215
04:55:59|0.0001122
04:56:00|0.00011221
04:56:02|0.0001123
04:56:02|0.00011234
04:56:03|0.00011237
04:56:04|0.00011233
04:56:05|0.00011231
04:56:07|0.00011226
04:56:07|0.0001122
04:56:08|0.00011218
04:56:09|0.00011218
04:56:10|0.00011225
04:56:11|0.00011225
04:56:12|0.00011217
04:56:13|0.00011221
04:56:14|0.00011214
04:56:15|0.00011217
04:56:16|0.00011219
04:56:18|0.00011223
04:56:18|0.00011217
04:56:20|0.00011222
04:56:21|0.00011222
04:56:22|0.00011222
04:56:23|0.00011219
04:56:23|0.0001122
04:56:24|0.00011222
04:56:25|0.00011222
04:56:26|0.00011226
04:56:28|0.00011225
04:56:29|0.00011224
04:56:30|0.00011222
04:56:31|0.00011214
04:56:32|0.00011221
04:56:33|0.00011213
04:56:34|0.00011221
04:56:35|0.00011221
04:56:36|0.00011221
04:56:37|0.00011216
04:56:38|0.00011216
04:56:39|0.00011221
04:56:40|0.00011217
04:56:41|0.00011216
04:56:42|0.00011216
04:56:43|0.00011215
04:56:44|0.00011215
04:56:45|0.00011219
04:56:47|0.00011219
04:56:48|0.00011221
04:56:49|0.00011221
04:56:51|0.00011222
04:56:52|0.00011221
04:56:53|0.00011222
04:56:54|0.00011222
04:56:56|0.00011219
04:56:57|0.00011219
04:56:58|0.00011219
04:57:00|0.0001122
04:57:00|0.00011219
04:57:01|0.00011212
04:57:02|0.00011216
04:57:03|0.00011209
04:57:05|0.00011211
04:57:05|0.00011202
04:57:06|0.00011209
04:57:07|0.00011211
04:57:08|0.00011209
04:57:09|0.0001121
04:57:10|0.00011206
04:57:11|0.00011202
04:57:12|0.00011199
04:57:13|0.00011196
04:57:14|0.00011192
04:57:16|0.00011182
04:57:17|0.00011189
04:57:17|0.00011191
04:57:19|0.00011191
04:57:19|0.00011189
04:57:21|0.00011191
04:57:21|0.00011183
04:57:22|0.0001118
04:57:23|0.00011182
04:57:25|0.0001118
04:57:25|0.00011182
04:57:27|0.00011189
04:57:27|0.00011186
04:57:28|0.00011181
04:57:29|0.00011181
04:57:30|0.00011187
04:57:32|0.00011187
04:57:33|0.00011188
04:57:34|0.00011187
04:57:36|0.0001119
04:57:36|0.00011192
04:57:38|0.00011191
04:57:38|0.00011193
04:57:39|0.00011191
04:57:40|0.00011191
04:57:41|0.0001119
04:57:43|0.00011181
04:57:43|0.00011186
04:57:44|0.00011186
04:57:45|0.00011185
04:57:47|0.00011189
04:57:49|0.00011187
04:57:50|0.00011186
04:57:52|0.00011186
04:57:52|0.00011187
04:57:53|0.00011186
04:57:55|0.00011183
04:57:55|0.00011185
04:57:57|0.00011181
04:57:58|0.00011186
04:57:59|0.00011182
04:58:00|0.00011181
04:58:01|0.00011186
04:58:02|0.00011186
04:58:03|0.00011186
04:58:05|0.00011185
04:58:07|0.00011186
04:58:07|0.00011181
04:58:08|0.00011183
04:58:09|0.00011183
04:58:10|0.00011185
04:58:12|0.00011181
04:58:12|0.00011181
04:58:13|0.00011185
04:58:14|0.00011184
04:58:16|0.00011184
04:58:17|0.00011184
04:58:18|0.00011189
04:58:19|0.00011183
04:58:20|0.00011183
04:58:21|0.00011183
04:58:22|0.00011183
04:58:23|0.00011183
04:58:24|0.00011183
04:58:25|0.00011183
04:58:26|0.00011183
04:58:27|0.0001118
04:58:30|0.00011182
04:58:31|0.00011186
04:58:32|0.00011187
04:58:35|0.00011188
04:58:36|0.0001119
04:58:37|0.00011192
04:58:38|0.00011194
04:58:40|0.00011194
04:58:41|0.00011206
04:58:41|0.00011211
04:58:43|0.00011216
04:58:44|0.00011229
04:58:45|0.00011222
04:58:46|0.00011213
04:58:47|0.00011213
04:58:48|0.00011214
04:58:50|0.00011219
04:58:50|0.0001122
04:58:52|0.00011216
04:58:53|0.00011209
04:58:55|0.00011213
04:58:56|0.00011217
04:58:56|0.00011216
04:58:57|0.00011215
04:58:58|0.00011219
04:58:59|0.00011216
04:59:01|0.00011214
04:59:01|0.00011208
04:59:02|0.00011206
04:59:04|0.00011206
04:59:05|0.00011206
04:59:06|0.00011206
04:59:07|0.00011204
04:59:07|0.00011204
04:59:09|0.00011195
04:59:10|0.00011203
04:59:11|0.00011203
04:59:11|0.00011201
04:59:13|0.00011201
04:59:14|0.00011194
04:59:15|0.00011196
04:59:16|0.00011196
04:59:17|0.00011198
04:59:18|0.00011198
04:59:19|0.000112
04:59:20|0.00011201
04:59:21|0.00011203
04:59:22|0.00011203
04:59:23|0.00011203
04:59:24|0.00011202
04:59:24|0.00011202
04:59:26|0.00011199
04:59:27|0.00011199
04:59:28|0.00011213
04:59:29|0.0001121
04:59:30|0.0001121
04:59:31|0.0001121
04:59:32|0.00011205
04:59:33|0.00011209
04:59:34|0.0001121
04:59:35|0.0001121
04:59:36|0.00011207
04:59:37|0.00011209
04:59:38|0.00011203
04:59:39|0.00011206
04:59:40|0.00011206
04:59:41|0.00011203
04:59:42|0.00011213
04:59:43|0.00011213
04:59:44|0.00011213
04:59:45|0.00011214
04:59:46|0.00011214
04:59:47|0.00011213
04:59:48|0.00011211
04:59:50|0.0001121
04:59:52|0.00011213
04:59:52|0.00011215
04:59:53|0.0001121
04:59:54|0.00011216
04:59:55|0.00011215
04:59:56|0.00011214
04:59:57|0.00011214
04:59:59|0.0001121
05:00:00|0.00011204
05:00:01|0.00011204
05:00:02|0.00011214
05:00:03|0.00011217
05:00:03|0.00011212
05:00:05|0.00011217
05:00:06|0.00011209
05:00:07|0.0001121
05:00:07|0.00011207
05:00:09|0.00011212
05:00:10|0.00011234
05:00:11|0.00011229
05:00:13|0.00011232
05:00:13|0.00011236
05:00:14|0.00011221
05:00:15|0.00011223
05:00:17|0.00011229
05:00:17|0.00011229
05:00:18|0.00011232
05:00:19|0.00011232
05:00:20|0.00011232
05:00:21|0.00011231
05:00:23|0.0001123
05:00:23|0.0001123
05:00:24|0.00011223
05:00:25|0.00011223
05:00:26|0.00011227
05:00:28|0.00011222
05:00:29|0.00011222
05:00:29|0.00011222
05:00:31|0.00011223
05:00:32|0.00011223
05:00:34|0.00011222
05:00:34|0.00011222
05:00:35|0.00011222
05:00:36|0.00011222
05:00:37|0.00011221
05:00:38|0.00011223
05:00:39|0.0001123
05:00:40|0.0001123
05:00:42|0.0001123
05:00:42|0.0001123
05:00:43|0.0001123
05:00:45|0.0001123
05:00:46|0.00011229
05:00:47|0.00011228
05:00:48|0.00011228
05:00:49|0.00011228
05:00:51|0.00011225
05:00:52|0.00011225
05:00:53|0.00011225
05:00:54|0.00011223
05:00:55|0.00011225
05:00:56|0.00011223
05:00:57|0.00011223
05:00:59|0.00011223
05:01:00|0.00011227
05:01:01|0.00011224
05:01:02|0.00011228
05:01:03|0.00011228
05:01:04|0.00011228
05:01:05|0.00011224
05:01:07|0.00011228
05:01:08|0.00011224
05:01:08|0.00011228
05:01:09|0.00011228
05:01:11|0.00011228
05:01:11|0.00011228
05:01:12|0.00011224
05:01:14|0.00011228
05:01:14|0.00011229
05:01:16|0.00011223
05:01:16|0.00011227
05:01:17|0.00011225
05:01:19|0.00011223
05:01:20|0.00011223
05:01:20|0.00011228
05:01:21|0.00011229
05:01:23|0.00011224
05:01:24|0.00011226
05:01:24|0.00011226
05:01:25|0.00011226
05:01:26|0.0001123
05:01:28|0.00011226
05:01:29|0.00011226
05:01:30|0.0001123
05:01:30|0.00011226
05:01:31|0.00011229
05:01:32|0.00011224
05:01:33|0.00011226
05:01:34|0.00011225
05:01:36|0.00011224
05:01:36|0.00011223
05:01:37|0.00011219
05:01:38|0.00011224
05:01:40|0.00011224
05:01:40|0.00011224
05:01:41|0.00011224
05:01:43|0.00011224
05:01:43|0.00011225
05:01:45|0.00011226
05:01:45|0.00011225
05:01:47|0.0001123
05:01:47|0.00011228
05:01:49|0.0001123
05:01:49|0.0001123
05:01:51|0.00011229
05:01:53|0.0001123
05:01:53|0.00011229
05:01:55|0.0001123
05:01:57|0.00011229
05:01:58|0.0001124
05:01:59|0.0001124
05:02:00|0.00011232
05:02:01|0.00011236
05:02:02|0.00011236
05:02:03|0.00011239
05:02:04|0.00011239
05:02:05|0.00011237
05:02:06|0.00011237
05:02:07|0.00011239
05:02:09|0.00011241
05:02:10|0.00011248
05:02:10|0.00011248
05:02:11|0.00011241
05:02:13|0.00011241
05:02:14|0.00011243
05:02:15|0.00011243
05:02:15|0.00011243
05:02:16|0.00011257
05:02:18|0.00011261
05:02:18|0.00011261
05:02:20|0.00011252
05:02:20|0.0001125
05:02:22|0.00011251
05:02:23|0.0001125
05:02:24|0.0001126
05:02:25|0.00011251
05:02:26|0.0001125
05:02:27|0.00011253
05:02:28|0.0001126
05:02:28|0.0001126
05:02:30|0.00011261
05:02:31|0.00011261
05:02:32|0.00011263
05:02:33|0.0001127
05:02:34|0.00011268
05:02:34|0.00011264
05:02:36|0.00011263
05:02:36|0.00011254
05:02:38|0.00011269
05:02:39|0.00011266
05:02:41|0.00011262
05:02:41|0.0001126
05:02:42|0.0001126
05:02:43|0.00011254
05:02:44|0.00011256
05:02:45|0.00011255
05:02:46|0.00011255
05:02:47|0.00011248
05:02:48|0.00011248
05:02:49|0.00011255
05:02:50|0.00011255
05:02:53|0.00011249
05:02:53|0.00011249
05:02:55|0.00011248
05:02:56|0.00011248
05:02:57|0.00011243
05:02:59|0.00011248
05:02:59|0.00011248
05:03:00|0.0001124
05:03:01|0.00011245
05:03:02|0.00011245
05:03:03|0.00011246
05:03:04|0.00011247
05:03:05|0.00011247
05:03:06|0.00011245
05:03:07|0.00011245
05:03:08|0.00011243
05:03:09|0.00011242
05:03:10|0.00011242
05:03:11|0.00011242
05:03:12|0.00011242
05:03:13|0.00011242
05:03:15|0.0001124
05:03:15|0.0001124
05:03:16|0.00011234
05:03:18|0.00011236
05:03:18|0.00011231
05:03:19|0.00011231
05:03:21|0.00011234
05:03:21|0.00011223
05:03:22|0.00011234
05:03:23|0.00011225
05:03:24|0.00011226
05:03:26|0.00011226
05:03:27|0.00011223
05:03:28|0.00011225
05:03:29|0.00011225
05:03:30|0.00011223
05:03:31|0.00011223
05:03:32|0.00011222
05:03:32|0.0001121
05:03:34|0.00011205
05:03:35|0.00011209
05:03:36|0.00011208
05:03:37|0.00011204
05:03:37|0.00011209
05:03:39|0.00011209
05:03:40|0.00011209
05:03:41|0.00011208
05:03:42|0.00011202
05:03:43|0.00011205
05:03:43|0.000112
05:03:45|0.000112
05:03:46|0.00011201
05:03:47|0.00011202
05:03:48|0.00011201
05:03:49|0.00011201
05:03:50|0.00011201
05:03:51|0.000112
05:03:52|0.00011198
05:03:54|0.00011195
05:03:54|0.00011195
05:03:56|0.00011196
05:03:57|0.00011195
05:03:58|0.0001119
05:03:59|0.00011191
05:04:00|0.00011183
05:04:02|0.00011184
05:04:03|0.00011188
05:04:04|0.00011185
05:04:05|0.0001119
05:04:06|0.00011194
05:04:07|0.00011188
05:04:08|0.00011188
05:04:09|0.00011182
05:04:10|0.00011182
05:04:11|0.00011186
05:04:12|0.00011174
05:04:13|0.00011172
05:04:14|0.00011175
05:04:15|0.00011177
05:04:16|0.00011177
05:04:17|0.00011173
05:04:18|0.00011174
05:04:19|0.00011174
05:04:20|0.00011177
05:04:21|0.00011177
05:04:22|0.00011177
05:04:23|0.0001117
05:04:24|0.00011169
05:04:26|0.0001117
05:04:26|0.00011168
05:04:27|0.00011163
05:04:28|0.00011173
05:04:29|0.00011168
05:04:30|0.00011167
05:04:32|0.00011159
05:04:32|0.00011162
05:04:34|0.00011162
05:04:35|0.00011162
05:04:36|0.00011165
05:04:37|0.00011166
05:04:38|0.00011162
05:04:39|0.00011162
05:04:40|0.00011161
05:04:41|0.00011162
05:04:42|0.00011161
05:04:44|0.00011168
05:04:44|0.00011166
05:04:45|0.00011171
05:04:46|0.00011153
05:04:48|0.00011155
05:04:48|0.00011155
05:04:49|0.00011158
05:04:50|0.00011155
05:04:51|0.00011155
05:04:52|0.00011155
05:04:54|0.00011149
05:04:56|0.00011137
05:04:57|0.00011141
05:04:58|0.00011141
05:05:00|0.00011144
05:05:02|0.00011141
05:05:02|0.00011147
05:05:03|0.00011144
05:05:04|0.00011139
05:05:05|0.00011137
05:05:06|0.00011134
05:05:08|0.00011141
05:05:08|0.00011141
05:05:09|0.00011137
05:05:11|0.00011137
05:05:12|0.0001115
05:05:13|0.00011144
05:05:14|0.00011141
05:05:15|0.0001114
05:05:16|0.00011147
05:05:17|0.00011146
05:05:18|0.00011146
05:05:19|0.00011149
05:05:21|0.0001115
05:05:21|0.00011164
05:05:23|0.00011157
05:05:24|0.00011157
05:05:24|0.00011159
05:05:25|0.00011167
05:05:26|0.00011161
05:05:27|0.00011161
05:05:28|0.00011176
05:05:29|0.00011178
05:05:30|0.00011179
05:05:32|0.00011179
05:05:32|0.00011179
05:05:34|0.00011186
05:05:34|0.00011181
05:05:36|0.0001116
05:05:37|0.0001116
05:05:38|0.00011159
05:05:39|0.00011154
05:05:40|0.00011159
05:05:40|0.00011154
05:05:42|0.00011156
05:05:43|0.00011159
05:05:44|0.00011168
05:05:45|0.00011168
05:05:46|0.00011176
05:05:47|0.00011158
05:05:48|0.0001116
05:05:49|0.00011155
05:05:49|0.00011162
05:05:51|0.00011162
05:05:52|0.00011159
05:05:53|0.00011146
05:05:54|0.00011147
05:05:56|0.00011137
05:05:57|0.00011148
05:05:58|0.00011147
05:06:00|0.00011146
05:06:01|0.00011146
05:06:02|0.00011147
05:06:03|0.00011146
05:06:04|0.00011142
05:06:05|0.00011141
05:06:07|0.00011142
05:06:08|0.00011146
05:06:09|0.00011149
05:06:10|0.00011146
05:06:11|0.00011147
05:06:12|0.00011148
05:06:13|0.0001115
05:06:14|0.0001115
05:06:15|0.0001115
05:06:16|0.00011145
05:06:17|0.00011145
05:06:18|0.0001115
05:06:19|0.00011155
05:06:20|0.00011155
05:06:21|0.00011149
05:06:22|0.00011149
05:06:23|0.00011152
05:06:24|0.00011146
05:06:25|0.00011155
05:06:26|0.00011155
05:06:27|0.00011155
05:06:28|0.00011155
05:06:29|0.00011154
05:06:30|0.00011149
05:06:31|0.00011139
05:06:32|0.00011146
05:06:33|0.0001115
05:06:34|0.00011138
05:06:35|0.00011145
05:06:36|0.00011153
05:06:37|0.00011147
05:06:38|0.0001115
05:06:39|0.00011147
05:06:40|0.00011148
05:06:41|0.00011147
05:06:42|0.00011148
05:06:43|0.00011148
05:06:44|0.00011148
05:06:45|0.00011148
05:06:46|0.00011149
05:06:47|0.00011148
05:06:48|0.00011148
05:06:49|0.00011148
05:06:51|0.00011145
05:06:51|0.00011147
05:06:53|0.00011148
05:06:53|0.00011148
05:06:55|0.00011139
05:06:56|0.00011146
05:06:58|0.0001114
05:07:00|0.0001114
05:07:01|0.0001114
05:07:01|0.0001114
05:07:03|0.0001114
05:07:03|0.0001114
05:07:05|0.00011144
05:07:05|0.00011144
05:07:06|0.0001114
05:07:08|0.0001114
05:07:08|0.00011133
05:07:10|0.0001114
05:07:10|0.00011133
05:07:12|0.00011133
05:07:12|0.00011133
05:07:14|0.00011133
05:07:15|0.00011133
05:07:15|0.00011133
05:07:17|0.00011133
05:07:17|0.00011133
05:07:19|0.00011132
05:07:20|0.00011133
05:07:21|0.00011133
05:07:22|0.00011133
05:07:23|0.00011133
05:07:24|0.00011133
05:07:25|0.00011133
05:07:26|0.00011132
05:07:27|0.00011131
05:07:28|0.00011131
05:07:29|0.00011132
05:07:30|0.00011133
05:07:32|0.0001112
05:07:32|0.00011122
05:07:33|0.00011131
05:07:34|0.00011131
05:07:35|0.0001113
05:07:37|0.0001113
05:07:37|0.0001113
05:07:39|0.00011127
05:07:40|0.00011127
05:07:41|0.00011128
05:07:41|0.00011119
05:07:42|0.00011125
05:07:44|0.00011122
05:07:45|0.00011128
05:07:46|0.00011126
05:07:46|0.00011126
05:07:48|0.00011127
05:07:49|0.00011127
05:07:49|0.00011127
05:07:50|0.00011126
05:07:51|0.00011118
05:07:53|0.00011116
05:07:54|0.00011123
05:07:56|0.00011118
05:07:57|0.00011107
05:07:59|0.00011106
05:07:59|0.00011106
05:08:01|0.00011105
05:08:02|0.00011112
05:08:04|0.000111
05:08:04|0.00011105
05:08:05|0.00011105
05:08:06|0.00011106
05:08:07|0.00011106
05:08:08|0.00011105
05:08:10|0.00011111
05:08:10|0.00011111
05:08:12|0.000111
05:08:13|0.0001108
05:08:13|0.00011086
05:08:14|0.00011092
05:08:15|0.00011092
05:08:17|0.00011088
05:08:18|0.00011086
05:08:19|0.00011069
05:08:20|0.00011081
05:08:21|0.00011082
05:08:22|0.00011082
05:08:22|0.00011069
05:08:24|0.00011069
05:08:24|0.00011081
05:08:25|0.00011081
05:08:27|0.00011081
05:08:28|0.00011075
05:08:28|0.00011084
05:08:30|0.00011091
05:08:31|0.00011098
05:08:32|0.00011091
05:08:33|0.00011084
05:08:34|0.00011086
05:08:35|0.00011077
05:08:36|0.00011077
05:08:37|0.00011082
05:08:40|0.00011076
05:08:40|0.00011084
05:08:41|0.00011089
05:08:43|0.00011088
05:08:44|0.00011083
05:08:45|0.00011088
05:08:46|0.00011083
05:08:46|0.00011084
05:08:47|0.00011084
05:08:49|0.00011084
05:08:49|0.00011076
05:08:51|0.00011074
05:08:51|0.00011074
05:08:52|0.00011074
05:08:54|0.00011074
05:08:54|0.00011075
05:08:55|0.00011075
05:08:56|0.00011075
05:08:58|0.00011075
05:09:00|0.00011074
05:09:01|0.00011073
05:09:02|0.00011067
05:09:03|0.00011072
05:09:04|0.00011073
05:09:05|0.00011073
05:09:06|0.00011074
05:09:06|0.00011075
05:09:07|0.00011069
05:09:08|0.0001107
05:09:10|0.00011071
05:09:11|0.00011071
05:09:11|0.00011072
05:09:12|0.00011072
05:09:14|0.00011073
05:09:15|0.00011071
05:09:16|0.00011071
05:09:17|0.00011074
05:09:18|0.00011075
05:09:19|0.00011074
05:09:20|0.0001108
05:09:22|0.00011072
05:09:22|0.00011075
05:09:24|0.00011074
05:09:24|0.00011075
05:09:26|0.00011075
05:09:26|0.00011076
05:09:27|0.00011079
05:09:29|0.00011086
05:09:30|0.00011086
05:09:31|0.00011083
05:09:33|0.00011089
05:09:33|0.000111
05:09:34|0.00011093
05:09:36|0.000111
05:09:37|0.00011093
05:09:38|0.00011094
05:09:39|0.00011094
05:09:40|0.00011088
05:09:40|0.00011099
05:09:42|0.00011091
05:09:43|0.00011099
05:09:44|0.00011085
05:09:45|0.00011081
05:09:46|0.00011061
05:09:47|0.00011085
05:09:47|0.00011088
05:09:49|0.00011082
05:09:50|0.00011087
05:09:51|0.00011083
05:09:52|0.00011085
05:09:53|0.00011081
05:09:54|0.00011089
05:09:55|0.00011087
05:09:56|0.00011087
05:09:57|0.00011087
05:09:58|0.00011085
05:10:00|0.00011075
05:10:01|0.00011067
05:10:03|0.00011072
05:10:04|0.00011064
05:10:04|0.00011073
05:10:06|0.00011071
05:10:07|0.00011069
05:10:08|0.00011058
05:10:09|0.00011069
05:10:10|0.00011069
05:10:11|0.00011069
05:10:12|0.00011062
05:10:14|0.00011068
05:10:15|0.00011062
05:10:15|0.00011064
05:10:17|0.00011067
05:10:17|0.00011068
05:10:19|0.00011068
05:10:19|0.00011068
05:10:20|0.00011068
05:10:22|0.00011068
05:10:22|0.00011068
05:10:24|0.00011066
05:10:25|0.00011072
05:10:26|0.00011066
05:10:27|0.00011069
05:10:28|0.00011069
05:10:29|0.00011079
05:10:30|0.00011078
05:10:31|0.00011071
05:10:32|0.00011071
05:10:32|0.00011072
05:10:34|0.00011072
05:10:35|0.00011072
05:10:36|0.00011078
05:10:37|0.00011072
05:10:38|0.00011072
05:10:39|0.00011072
05:10:40|0.00011076
05:10:41|0.00011076
05:10:42|0.00011073
05:10:43|0.00011073
05:10:44|0.00011073
05:10:45|0.00011073
05:10:46|0.00011077
05:10:47|0.00011076
05:10:48|0.00011071
05:10:49|0.00011073
05:10:51|0.00011073
05:10:51|0.00011073
05:10:52|0.00011076
05:10:53|0.00011076
05:10:54|0.00011076
05:10:55|0.00011074
05:10:57|0.00011075
05:10:57|0.00011074
05:10:59|0.00011074
05:11:01|0.00011074
05:11:02|0.00011073
05:11:03|0.00011074
05:11:05|0.00011074
05:11:06|0.00011074
05:11:07|0.00011073
05:11:09|0.0001108
05:11:09|0.00011074
05:11:10|0.00011074
05:11:11|0.00011073
05:11:12|0.00011074
05:11:13|0.00011077
05:11:15|0.00011075
05:11:15|0.00011074
05:11:16|0.00011074
05:11:17|0.00011074
05:11:18|0.00011074
05:11:19|0.00011071
05:11:21|0.00011075
05:11:21|0.00011074
05:11:22|0.00011074
05:11:23|0.00011074
05:11:24|0.00011076
05:11:25|0.00011074
05:11:26|0.00011074
05:11:27|0.00011076
05:11:28|0.00011076
05:11:29|0.00011078
05:11:30|0.00011075
05:11:31|0.00011075
05:11:32|0.00011075
05:11:33|0.00011079
05:11:34|0.00011076
05:11:35|0.00011076
05:11:36|0.00011078
05:11:38|0.00011077
05:11:38|0.00011085
05:11:39|0.00011087
05:11:40|0.00011087
05:11:41|0.00011087
05:11:42|0.00011087
05:11:43|0.00011086
05:11:44|0.00011083
05:11:45|0.00011083
05:11:46|0.00011083
05:11:47|0.00011088
05:11:48|0.00011089
05:11:50|0.00011082
05:11:50|0.00011086
05:11:51|0.00011089
05:11:52|0.00011088
05:11:53|0.0001109
05:11:55|0.00011089
05:11:55|0.00011089
05:11:56|0.0001109
05:11:57|0.0001109
05:11:58|0.0001109
05:12:00|0.00011087
05:12:02|0.00011089
05:12:02|0.00011088
05:12:03|0.00011089
05:12:05|0.00011089
05:12:06|0.00011089
05:12:07|0.00011088
05:12:07|0.00011088
05:12:08|0.00011088
05:12:10|0.00011088
05:12:11|0.00011088
05:12:11|0.00011089
05:12:12|0.00011089
05:12:13|0.00011084
05:12:14|0.00011088
05:12:16|0.00011089
05:12:17|0.00011086
05:12:18|0.00011087
05:12:19|0.00011083
05:12:20|0.00011083
05:12:21|0.00011086
05:12:22|0.00011086
05:12:23|0.00011086
05:12:24|0.00011086
05:12:25|0.00011078
05:12:27|0.00011083
05:12:27|0.0001108
05:12:28|0.00011084
05:12:29|0.00011085
05:12:30|0.00011088
05:12:31|0.00011082
05:12:32|0.00011076
05:12:33|0.00011076
05:12:34|0.00011083
05:12:35|0.00011084
05:12:36|0.00011085
05:12:37|0.00011082
05:12:38|0.0001108
05:12:39|0.00011081
05:12:40|0.00011067
05:12:41|0.00011075
05:12:42|0.00011067
05:12:44|0.00011063
05:12:44|0.00011063
05:12:45|0.00011062
05:12:46|0.00011061
05:12:47|0.00011058
05:12:48|0.0001106
05:12:49|0.0001106
05:12:50|0.00011063
05:12:51|0.00011062
05:12:52|0.00011058
05:12:53|0.0001106
05:12:54|0.00011059
05:12:55|0.00011062
05:12:56|0.00011055
05:12:57|0.00011036
05:12:58|0.00011043
05:13:00|0.00011025
05:13:01|0.0001104
05:13:03|0.00011032
05:13:03|0.00011032
05:13:05|0.00011034
05:13:06|0.00011034
05:13:08|0.00011036
05:13:08|0.00011036
05:13:10|0.00011036
05:13:11|0.00011036
05:13:12|0.0001104
05:13:13|0.00011042
05:13:13|0.00011042
05:13:15|0.00011038
05:13:17|0.00011045
05:13:17|0.00011042
05:13:18|0.00011041
05:13:19|0.00011039
05:13:20|0.00011046
05:13:21|0.00011055
05:13:23|0.00011054
05:13:23|0.0001106
05:13:24|0.00011061
05:13:25|0.00011056
05:13:26|0.00011056
05:13:27|0.00011056
05:13:29|0.00011059
05:13:29|0.00011059
05:13:30|0.00011063
05:13:31|0.00011049
05:13:32|0.00011052
05:13:33|0.00011052
05:13:34|0.00011055
05:13:35|0.00011044
05:13:36|0.00011053
05:13:37|0.00011047
05:13:38|0.00011052
05:13:39|0.00011048
05:13:40|0.00011055
05:13:41|0.00011054
05:13:42|0.00011054
05:13:43|0.00011054
05:13:44|0.00011056
05:13:45|0.00011056
05:13:47|0.00011055
05:13:47|0.00011055
05:13:48|0.00011058
05:13:49|0.00011055
05:13:50|0.0001106
05:13:52|0.0001106
05:13:52|0.00011055
05:13:53|0.00011055
05:13:54|0.00011055
05:13:55|0.0001106
05:13:56|0.00011059
05:13:57|0.00011055
05:13:58|0.00011059
05:13:59|0.0001106
05:14:00|0.00011062
05:14:02|0.0001106
05:14:04|0.0001106
05:14:04|0.00011062
05:14:05|0.00011051
05:14:06|0.00011051
05:14:08|0.00011048
05:14:10|0.00011048
05:14:10|0.00011051
05:14:12|0.0001105
05:14:13|0.00011048
05:14:14|0.00011051
05:14:15|0.0001105
05:14:16|0.00011053
05:14:17|0.00011055
05:14:18|0.0001105
05:14:19|0.00011049
05:14:21|0.00011053
05:14:21|0.0001105
05:14:22|0.00011052
05:14:23|0.00011052
05:14:25|0.0001105
05:14:26|0.0001105
05:14:27|0.00011048
05:14:27|0.00011048
05:14:29|0.00011051
05:14:30|0.00011049
05:14:31|0.00011049
05:14:32|0.00011047
05:14:33|0.00011048
05:14:34|0.00011049
05:14:35|0.00011048
05:14:36|0.0001105
05:14:37|0.00011049
05:14:38|0.00011048
05:14:39|0.00011049
05:14:40|0.00011047
05:14:41|0.00011047
05:14:43|0.00011048
05:14:43|0.00011048
05:14:44|0.00011048
05:14:45|0.00011046
05:14:46|0.00011047
05:14:47|0.00011036
05:14:48|0.00011036
05:14:49|0.00011036
05:14:50|0.00011037
05:14:52|0.00011037
05:14:53|0.00011036
05:14:54|0.00011041
05:14:55|0.00011038
05:14:56|0.00011046
05:14:57|0.00011042
05:14:58|0.00011042
05:14:58|0.0001104
05:15:00|0.0001104
05:15:01|0.00011042
05:15:02|0.00011041
05:15:03|0.00011041
05:15:05|0.00011037
05:15:05|0.00011036
05:15:07|0.00011025
05:15:08|0.00011025
05:15:09|0.00011024
05:15:10|0.00011023
05:15:11|0.00011024
05:15:13|0.00011026
05:15:13|0.00011025
05:15:14|0.00011026
05:15:15|0.00011025
05:15:16|0.00011026
05:15:17|0.00011031
05:15:18|0.00011028
05:15:19|0.00011027
05:15:20|0.00011026
05:15:21|0.00011026
05:15:23|0.00011029
05:15:24|0.00011026
05:15:26|0.00011025
05:15:26|0.00011024
05:15:27|0.00011025
05:15:29|0.00011025
05:15:29|0.00011031
05:15:30|0.00011033
05:15:31|0.00011034
05:15:32|0.00011033
05:15:34|0.00011033
05:15:35|0.00011033
05:15:35|0.00011033
05:15:37|0.00011033
05:15:37|0.00011033
05:15:38|0.00011033
05:15:39|0.00011033
05:15:41|0.00011034
05:15:42|0.00011035
05:15:42|0.00011038
05:15:43|0.00011038
05:15:44|0.00011039
05:15:45|0.00011037
05:15:47|0.00011037
05:15:48|0.00011037
05:15:48|0.00011037
05:15:50|0.00011038
05:15:51|0.00011038
05:15:52|0.00011038
05:15:53|0.00011038
05:15:53|0.00011036
05:15:55|0.00011037
05:15:56|0.00011037
05:15:57|0.00011037
05:15:58|0.00011037
05:15:58|0.00011037
05:16:00|0.00011038
05:16:01|0.00011037
05:16:02|0.00011033
05:16:03|0.0001104
05:16:05|0.00011036
05:16:05|0.00011037
05:16:07|0.00011055
05:16:08|0.00011057
05:16:09|0.00011058
05:16:10|0.00011076
05:16:11|0.00011069
05:16:12|0.00011074
05:16:13|0.00011079
05:16:15|0.00011081
05:16:16|0.00011074
05:16:17|0.00011081
05:16:18|0.00011088
05:16:18|0.00011107
05:16:19|0.0001111
05:16:21|0.00011114
05:16:21|0.0001112
05:16:22|0.00011122
05:16:24|0.00011117
05:16:25|0.00011126
05:16:26|0.00011123
05:16:27|0.00011138
05:16:28|0.00011137
05:16:29|0.00011139
05:16:30|0.00011135
05:16:31|0.00011133
05:16:31|0.0001113
05:16:33|0.00011121
05:16:34|0.00011125
05:16:35|0.0001111
05:16:36|0.00011105
05:16:37|0.00011085
05:16:38|0.00011095
05:16:39|0.00011102
05:16:39|0.0001109
05:16:41|0.00011089
05:16:42|0.00011099
05:16:42|0.00011111
05:16:44|0.00011109
05:16:45|0.0001111
05:16:46|0.00011107
05:16:46|0.00011103
05:16:48|0.00011101
05:16:49|0.00011111
05:16:50|0.00011111
05:16:51|0.00011111
05:16:52|0.000111
05:16:53|0.00011101
05:16:55|0.0001111
05:16:55|0.00011109
05:16:56|0.00011102
05:16:57|0.000111
05:16:58|0.00011102
05:16:59|0.00011112
05:17:00|0.00011115
05:17:01|0.0001113
05:17:02|0.0001111
05:17:03|0.0001111
05:17:05|0.0001111
05:17:07|0.00011111
05:17:08|0.00011105
05:17:10|0.00011113
05:17:11|0.00011109
05:17:12|0.00011113
05:17:14|0.00011115
05:17:14|0.00011114
05:17:15|0.0001112
05:17:16|0.00011125
05:17:17|0.00011113
05:17:18|0.00011115
05:17:19|0.00011115
05:17:20|0.00011115
05:17:21|0.00011112
05:17:22|0.00011112
05:17:23|0.00011113
05:17:24|0.00011112
05:17:25|0.00011111
05:17:26|0.0001111
05:17:27|0.00011111
05:17:28|0.00011112
05:17:29|0.00011113
05:17:31|0.00011108
05:17:32|0.00011106
05:17:33|0.00011108
05:17:34|0.00011108
05:17:35|0.00011106
05:17:36|0.00011108
05:17:37|0.00011108
05:17:38|0.00011107
05:17:39|0.00011107
05:17:39|0.00011108
05:17:41|0.00011107
05:17:42|0.00011103
05:17:43|0.00011102
05:17:44|0.00011103
05:17:45|0.00011097
05:17:46|0.0001109
05:17:48|0.0001109
05:17:48|0.00011088
05:17:49|0.0001109
05:17:50|0.00011082
05:17:51|0.00011082
05:17:52|0.00011088
05:17:54|0.00011081
05:17:54|0.00011091
05:17:56|0.00011103
05:17:56|0.00011104
05:17:57|0.00011088
05:17:59|0.00011094
05:18:00|0.00011085
05:18:00|0.00011094
05:18:02|0.00011094
05:18:02|0.00011093
05:18:03|0.00011091
05:18:04|0.00011104
05:18:07|0.00011099
05:18:08|0.00011096
05:18:09|0.00011095
05:18:11|0.00011099
05:18:11|0.00011096
05:18:13|0.00011095
05:18:13|0.00011079
05:18:15|0.00011078
05:18:15|0.00011099
05:18:17|0.00011095
05:18:18|0.00011083
05:18:19|0.00011085
05:18:19|0.00011081
05:18:21|0.0001108
05:18:22|0.0001108
05:18:23|0.00011083
05:18:24|0.00011083
05:18:25|0.00011081
05:18:26|0.00011083
05:18:27|0.00011091
05:18:28|0.00011087
05:18:29|0.00011091
05:18:31|0.00011096
05:18:31|0.00011096
05:18:32|0.00011091
05:18:33|0.00011092
05:18:34|0.0001109
05:18:35|0.0001109
05:18:36|0.00011089
05:18:37|0.00011087
05:18:38|0.00011091
05:18:39|0.00011091
05:18:40|0.00011091
05:18:41|0.00011086
05:18:42|0.00011086
05:18:43|0.00011082
05:18:44|0.00011083
05:18:46|0.00011083
05:18:46|0.0001108
05:18:47|0.00011083
05:18:48|0.00011086
05:18:49|0.00011087
05:18:50|0.00011077
05:18:51|0.00011079
05:18:52|0.0001108
05:18:53|0.00011078
05:18:54|0.0001108
05:18:55|0.0001108
05:18:56|0.00011079
05:18:57|0.00011074
05:18:58|0.00011083
05:18:59|0.0001109
05:19:00|0.00011083
05:19:01|0.00011086
05:19:02|0.0001109
05:19:03|0.00011083
05:19:04|0.00011083
05:19:05|0.00011084
05:19:07|0.00011088
05:19:09|0.00011088
05:19:10|0.00011085
05:19:11|0.00011085
05:19:12|0.00011085
05:19:13|0.00011088
05:19:14|0.00011085
05:19:14|0.00011085
05:19:16|0.00011084
05:19:17|0.00011085
05:19:18|0.00011085
05:19:19|0.00011088
05:19:20|0.00011088
05:19:22|0.00011088
05:19:23|0.00011096
05:19:24|0.000111
05:19:25|0.00011095
05:19:26|0.00011089
05:19:27|0.00011089
05:19:28|0.00011097
05:19:29|0.0001109
05:19:30|0.00011089
05:19:31|0.0001109
05:19:33|0.00011088
05:19:33|0.00011087
05:19:35|0.00011098
05:19:36|0.00011098
05:19:37|0.00011098
05:19:37|0.00011091
05:19:39|0.00011098
05:19:39|0.00011093
05:19:40|0.00011089
05:19:42|0.00011091
05:19:43|0.00011091
05:19:44|0.0001109
05:19:45|0.00011089
05:19:46|0.00011093
05:19:47|0.00011094
05:19:48|0.00011094
05:19:50|0.00011094
05:19:51|0.00011094
05:19:51|0.00011093
05:19:53|0.00011094
05:19:54|0.00011095
05:19:55|0.00011097
05:19:56|0.00011097
05:19:57|0.00011094
05:19:58|0.00011094
05:19:59|0.00011095
05:20:00|0.00011095
05:20:01|0.00011097
05:20:02|0.00011094
05:20:03|0.00011095
05:20:04|0.00011094
05:20:05|0.00011096
05:20:06|0.00011096
05:20:07|0.00011094
05:20:09|0.00011096
05:20:09|0.00011097
05:20:10|0.00011097
05:20:11|0.00011096
05:20:13|0.00011096
05:20:14|0.00011096
05:20:15|0.00011096
05:20:16|0.00011098
05:20:17|0.00011097
05:20:18|0.00011098
05:20:19|0.00011098
05:20:20|0.00011097
05:20:21|0.00011097
05:20:22|0.00011096
05:20:23|0.000111
05:20:24|0.000111
05:20:25|0.00011096
05:20:26|0.000111
05:20:27|0.000111
05:20:28|0.000111
05:20:29|0.000111
05:20:30|0.000111
05:20:32|0.000111
05:20:33|0.00011099
05:20:33|0.00011099
05:20:35|0.00011096
05:20:36|0.00011099
05:20:36|0.00011095
05:20:37|0.00011094
05:20:38|0.00011103
05:20:40|0.00011103
05:20:41|0.00011103
05:20:42|0.000111
05:20:43|0.0001111
05:20:44|0.00011104
05:20:45|0.00011107
05:20:46|0.00011107
05:20:47|0.00011106
05:20:48|0.00011106
05:20:49|0.00011102
05:20:50|0.000111
05:20:51|0.000111
05:20:52|0.00011098
05:20:53|0.00011105
05:20:54|0.00011104
05:20:55|0.00011091
05:20:56|0.00011064
05:20:57|0.00011078
05:20:58|0.00011078
05:20:59|0.00011075
05:21:01|0.00011074
05:21:01|0.00011074
05:21:02|0.00011077
05:21:03|0.00011073
05:21:04|0.00011073
05:21:05|0.00011073
05:21:06|0.00011084
05:21:07|0.00011084
05:21:09|0.00011077
05:21:11|0.00011082
05:21:11|0.00011082
05:21:13|0.00011079
05:21:14|0.00011075
05:21:16|0.00011075
05:21:17|0.00011076
05:21:17|0.00011075
05:21:19|0.00011076
05:21:19|0.00011076
05:21:21|0.00011075
05:21:22|0.00011073
05:21:23|0.0001107
05:21:24|0.00011072
05:21:24|0.00011065
05:21:25|0.00011064
05:21:26|0.00011069
05:21:27|0.00011054
05:21:29|0.00011052
05:21:30|0.00011049
05:21:31|0.0001105
05:21:32|0.00011042
05:21:33|0.00011047
05:21:34|0.00011047
05:21:35|0.00011041
05:21:35|0.00011041
05:21:37|0.00011044
05:21:37|0.00011049
05:21:39|0.00011042
05:21:40|0.00011032
05:21:41|0.00011039
05:21:41|0.00011038
05:21:43|0.00011039
05:21:44|0.00011038
05:21:45|0.00011032
05:21:45|0.00011033
05:21:46|0.00011036
05:21:48|0.00011035
05:21:49|0.0001104
05:21:51|0.0001104
05:21:52|0.00011041
05:21:52|0.0001104
05:21:53|0.00011027
05:21:54|0.0001104
05:21:55|0.00011031
05:21:56|0.0001103
05:21:57|0.00011027
05:21:58|0.0001103
05:21:59|0.00011029
05:22:00|0.00011034
05:22:01|0.00011027
05:22:02|0.00011027
05:22:03|0.00011022
05:22:04|0.00011025
05:22:05|0.00011022
05:22:06|0.00011026
05:22:07|0.00011025
05:22:08|0.00011023
05:22:10|0.00011025
05:22:12|0.00011023
05:22:13|0.00011022
05:22:15|0.00011022
05:22:15|0.00011024
05:22:16|0.0001102
05:22:17|0.00011022
05:22:19|0.0001102
05:22:19|0.00011019
05:22:21|0.00011018
05:22:21|0.00011016
05:22:23|0.00011015
05:22:24|0.00011015
05:22:24|0.00011015
05:22:26|0.00011018
05:22:27|0.00011022
05:22:28|0.00011023
05:22:29|0.00011021
05:22:30|0.00011021
05:22:31|0.00011022
05:22:32|0.0001102
05:22:33|0.00011019
05:22:35|0.00011019
05:22:36|0.00011018
05:22:36|0.00011016
05:22:37|0.00011016
05:22:39|0.00011016
05:22:39|0.00011012
05:22:41|0.00011016
05:22:41|0.00011012
05:22:43|0.00011012
05:22:44|0.00011012
05:22:44|0.00011015
05:22:45|0.00011015
05:22:47|0.00011011
05:22:48|0.00011012
05:22:48|0.00011012
05:22:50|0.00011012
05:22:50|0.00011012
05:22:51|0.00011014
05:22:53|0.00011012
05:22:54|0.00011012
05:22:55|0.0001101
05:22:55|0.00011013
05:22:57|0.00011013
05:22:57|0.00011011
05:22:59|0.00011009
05:22:59|0.00011012
05:23:00|0.00011011
05:23:01|0.00010976
05:23:02|0.00010985
05:23:03|0.00010976
05:23:04|0.00010978
05:23:05|0.00010964
05:23:06|0.00010976
05:23:07|0.0001098
05:23:08|0.00010968
05:23:09|0.00010969
05:23:11|0.00010969
05:23:13|0.00010968
05:23:14|0.00010968
05:23:16|0.00010968
05:23:17|0.00010969
05:23:18|0.00010965
05:23:19|0.0001098
05:23:20|0.00010975
05:23:21|0.00010969
05:23:22|0.00010969
05:23:22|0.00010969
05:23:24|0.00010969
05:23:25|0.00010969
05:23:27|0.00010968
05:23:28|0.00010969
05:23:29|0.00010968
05:23:30|0.00010964
05:23:31|0.00010965
05:23:32|0.00010966
05:23:33|0.00010959
05:23:34|0.00010956
05:23:35|0.00010959
05:23:37|0.00010967
05:23:37|0.00010966
05:23:39|0.00010959
05:23:39|0.00010955
05:23:41|0.00010955
05:23:42|0.00010962
05:23:43|0.00010954
05:23:44|0.00010954
05:23:44|0.00010955
05:23:46|0.00010957
05:23:47|0.00010957
05:23:47|0.00010954
05:23:49|0.00010954
05:23:49|0.00010955
05:23:51|0.00010955
05:23:51|0.00010954
05:23:53|0.00010954
05:23:54|0.00010955
05:23:54|0.00010956
05:23:55|0.00010954
05:23:57|0.00010954
05:23:58|0.00010954
05:23:59|0.00010951
05:24:00|0.0001095
05:24:01|0.00010952
05:24:02|0.0001095
05:24:03|0.0001095
05:24:04|0.00010952
05:24:05|0.00010952
05:24:06|0.00010952
05:24:07|0.0001095
05:24:08|0.00010952
05:24:09|0.00010952
05:24:09|0.0001095
05:24:10|0.0001095
05:24:13|0.00010956
05:24:13|0.00010953
05:24:15|0.00010952
05:24:17|0.00010953
05:24:17|0.00010952
05:24:18|0.00010952
05:24:20|0.0001095
05:24:21|0.00010953
05:24:22|0.0001095
05:24:23|0.0001095
05:24:24|0.00010951
05:24:25|0.00010953
05:24:26|0.00010952
05:24:27|0.00010952
05:24:28|0.00010952
05:24:29|0.00010952
05:24:30|0.00010968
05:24:31|0.00010961
05:24:32|0.00010972
05:24:33|0.00010964
05:24:34|0.00010951
05:24:35|0.00010964
05:24:36|0.00010964
05:24:37|0.00010958
05:24:38|0.00010965
05:24:39|0.00010965
05:24:40|0.00010957
05:24:41|0.00010956
05:24:42|0.0001096
05:24:43|0.00010961
05:24:44|0.00010964
05:24:45|0.00010961
05:24:46|0.00010958
05:24:47|0.0001096
05:24:48|0.00010957
05:24:49|0.00010953
05:24:50|0.00010951
05:24:51|0.00010951
05:24:52|0.0001095
05:24:53|0.00010952
05:24:54|0.0001095
05:24:55|0.0001095
05:24:56|0.00010951
05:24:57|0.0001095
05:24:58|0.00010948
05:24:59|0.00010948
05:25:00|0.00010948
05:25:01|0.00010941
05:25:02|0.00010948
05:25:04|0.0001094
05:25:04|0.00010939
05:25:06|0.00010936
05:25:08|0.00010936
05:25:09|0.0001093
05:25:11|0.00010934
05:25:11|0.00010937
05:25:13|0.00010935
05:25:14|0.0001094
05:25:15|0.00010945
05:25:17|0.00010946
05:25:18|0.00010946
05:25:20|0.0001095
05:25:21|0.00010947
05:25:21|0.00010949
05:25:23|0.0001095
05:25:24|0.00010952
05:25:25|0.00010947
05:25:26|0.00010947
05:25:27|0.00010946
05:25:28|0.00010952
05:25:29|0.00010948
05:25:30|0.00010947
05:25:31|0.00010952
05:25:32|0.00010949
05:25:33|0.0001095
05:25:34|0.0001095
05:25:35|0.0001095
05:25:35|0.00010956
05:25:37|0.00010949
05:25:38|0.00010948
05:25:39|0.00010946
05:25:40|0.00010936
05:25:41|0.00010942
05:25:42|0.0001094
05:25:43|0.00010939
05:25:44|0.00010945
05:25:45|0.00010947
05:25:46|0.00010947
05:25:47|0.00010941
05:25:48|0.00010943
05:25:49|0.00010943
05:25:50|0.00010941
05:25:51|0.00010941
05:25:52|0.00010949
05:25:52|0.00010941
05:25:55|0.00010947
05:25:55|0.00010947
05:25:56|0.00010947
05:25:57|0.00010947
05:25:58|0.00010947
05:25:59|0.00010952
05:26:00|0.00010956
05:26:01|0.00010954
05:26:02|0.0001095
05:26:03|0.00010953
05:26:04|0.0001095
05:26:05|0.00010947
05:26:06|0.00010942
05:26:07|0.00010946
05:26:09|0.00010953
05:26:11|0.00010947
05:26:11|0.0001095
05:26:12|0.00010946
05:26:14|0.00010947
05:26:16|0.00010947
05:26:17|0.00010943
05:26:18|0.00010947
05:26:20|0.00010949
05:26:20|0.0001095
05:26:21|0.00010949
05:26:22|0.0001095
05:26:23|0.0001095
05:26:24|0.0001095
05:26:25|0.00010951
05:26:27|0.00010949
05:26:27|0.0001095
05:26:28|0.00010951
05:26:29|0.00010953
05:26:31|0.00010951
05:26:32|0.00010951
05:26:32|0.0001095
05:26:34|0.00010953
05:26:34|0.00010951
05:26:36|0.00010955
05:26:36|0.00010953
05:26:37|0.00010952
05:26:39|0.00010954
05:26:39|0.00010953
05:26:41|0.00010953
05:26:41|0.00010956
05:26:43|0.00010956
05:26:44|0.00010956
05:26:45|0.00010953
05:26:45|0.00010954
05:26:47|0.00010955
05:26:47|0.00010971
05:26:49|0.00010959
05:26:50|0.00010967
05:26:50|0.00010956
05:26:51|0.00010955
05:26:53|0.00010955
05:26:54|0.00010955
05:26:54|0.00010955
05:26:55|0.00010957
05:26:56|0.00010957
05:26:57|0.00010955
05:26:58|0.00010955
05:27:00|0.00010957
05:27:01|0.00010955
05:27:02|0.00010956
05:27:03|0.00010959
05:27:04|0.00010955
05:27:05|0.00010948
05:27:06|0.00010955
05:27:07|0.00010963
05:27:08|0.00010954
05:27:09|0.00010952
05:27:10|0.00010952
05:27:11|0.00010954
05:27:12|0.00010959
05:27:13|0.00010952
05:27:14|0.0001095
05:27:16|0.00010949
05:27:17|0.00010958
05:27:18|0.00010957
05:27:18|0.00010958
05:27:19|0.00010955
05:27:20|0.00010966
05:27:22|0.00010957
05:27:24|0.00010956
05:27:24|0.00010958
05:27:26|0.00010972
05:27:27|0.0001096
05:27:28|0.00010966
05:27:30|0.00010972
05:27:31|0.00010964
05:27:32|0.00010976
05:27:33|0.00010975
05:27:34|0.00010971
05:27:35|0.00010972
05:27:36|0.00010969
05:27:37|0.00010968
05:27:38|0.00010968
05:27:39|0.00010965
05:27:40|0.0001097
05:27:41|0.00010977
05:27:42|0.00010972
05:27:43|0.0001096
05:27:44|0.00010973
05:27:45|0.00010978
05:27:46|0.00010977
05:27:47|0.0001097
05:27:48|0.0001097
05:27:49|0.00010971
05:27:50|0.00010971
05:27:51|0.00010971
05:27:52|0.0001097
05:27:53|0.0001097
05:27:54|0.0001097
05:27:55|0.0001097
05:27:56|0.0001097
05:27:57|0.0001097
05:27:58|0.00010964
05:27:59|0.00010969
05:28:00|0.00010969
05:28:01|0.00010965
05:28:02|0.00010965
05:28:03|0.00010972
05:28:04|0.00010969
05:28:05|0.00010977
05:28:06|0.00010973
05:28:07|0.00010973
05:28:08|0.0001097
05:28:10|0.00010967
05:28:10|0.0001097
05:28:11|0.00010975
05:28:12|0.00010967
05:28:13|0.00010972
05:28:14|0.00010972
05:28:16|0.00010975
05:28:18|0.00010972
05:28:18|0.00010972
05:28:19|0.00010967
05:28:21|0.00010969
05:28:22|0.00010969
05:28:23|0.00010967
05:28:24|0.00010968
05:28:25|0.00010969
05:28:26|0.00010967
05:28:27|0.00010968
05:28:28|0.00010969
05:28:29|0.00010969
05:28:30|0.00010968
05:28:32|0.00010969
05:28:32|0.00010969
05:28:33|0.00010969
05:28:34|0.00010967
05:28:35|0.00010963
05:28:36|0.00010964
05:28:38|0.00010963
05:28:38|0.00010963
05:28:39|0.00010965
05:28:40|0.00010965
05:28:41|0.00010965
05:28:42|0.00010961
05:28:43|0.00010965
05:28:44|0.00010961
05:28:45|0.00010961
05:28:46|0.00010957
05:28:48|0.00010961
05:28:48|0.0001096
05:28:50|0.00010961
05:28:50|0.00010961
05:28:52|0.00010961
05:28:53|0.00010961
05:28:53|0.0001096
05:28:54|0.0001096
05:28:56|0.00010958
05:28:56|0.00010958
05:28:57|0.00010958
05:28:59|0.00010959
05:29:00|0.0001096
05:29:00|0.0001096
05:29:02|0.00010959
05:29:02|0.0001096
05:29:04|0.0001096
05:29:05|0.00010958
05:29:05|0.00010958
05:29:06|0.0001096
05:29:07|0.00010959
05:29:09|0.00010952
05:29:10|0.00010953
05:29:11|0.00010954
05:29:12|0.00010953
05:29:13|0.00010952
05:29:14|0.00010953
05:29:15|0.00010953
05:29:15|0.00010953
05:29:18|0.00010952
05:29:19|0.00010967
05:29:20|0.00010966
05:29:22|0.0001096
05:29:23|0.00010964
05:29:24|0.00010961
05:29:25|0.0001096
05:29:26|0.00010967
05:29:27|0.00010958
05:29:28|0.00010959
05:29:29|0.00010953
05:29:30|0.0001096
05:29:32|0.00010954
05:29:32|0.00010957
05:29:34|0.00010958
05:29:35|0.00010956
05:29:35|0.00010955
05:29:36|0.00010954
05:29:38|0.00010957
05:29:39|0.00010952
05:29:40|0.00010953
05:29:41|0.00010956
05:29:41|0.00010956
05:29:43|0.00010956
05:29:44|0.00010956
05:29:45|0.00010955
05:29:46|0.00010955
05:29:47|0.00010955
05:29:48|0.00010954
05:29:49|0.00010967
05:29:50|0.0001097
05:29:51|0.00010969
05:29:52|0.00010965
05:29:53|0.00010965
05:29:54|0.00010965
05:29:55|0.00010964
05:29:56|0.00010964
05:29:57|0.0001097
05:29:58|0.00010966
05:29:59|0.00010966
05:30:00|0.00010967
05:30:01|0.00010974
05:30:02|0.00010974
05:30:03|0.00010979
05:30:04|0.00010979
05:30:05|0.0001098
05:30:07|0.00010976
05:30:08|0.0001098
05:30:09|0.00010976
05:30:10|0.00010982
05:30:10|0.0001098
05:30:12|0.00010979
05:30:13|0.00010979
05:30:13|0.00010979
05:30:15|0.0001098
05:30:16|0.00010979
05:30:17|0.0001098
05:30:18|0.00010985
05:30:20|0.00010981
05:30:21|0.00010983
05:30:21|0.00010979
05:30:23|0.0001098
05:30:24|0.0001098
05:30:25|0.0001098
05:30:26|0.0001098
05:30:27|0.0001098
05:30:28|0.0001098
05:30:29|0.00010979
05:30:30|0.00010979
05:30:31|0.00010983
05:30:32|0.00010982
05:30:33|0.00010981
05:30:34|0.0001098
05:30:35|0.00010981
05:30:35|0.0001098
05:30:36|0.00010979
05:30:38|0.00010979
05:30:39|0.0001098
05:30:40|0.0001098
05:30:41|0.0001098
05:30:41|0.0001098
05:30:43|0.0001098
05:30:44|0.00010979
05:30:45|0.0001098
05:30:46|0.00010999
05:30:47|0.00010983
05:30:48|0.00010983
05:30:49|0.00010983
05:30:50|0.00010988
05:30:51|0.00010988
05:30:52|0.00010987
05:30:53|0.00010991
05:30:54|0.00010992
05:30:55|0.00010992
05:30:56|0.00010999
05:30:57|0.00010992
05:30:58|0.00010999
05:30:59|0.00010992
05:31:00|0.00010998
05:31:01|0.00010998
05:31:02|0.00011
05:31:03|0.00010999
05:31:04|0.00011
05:31:05|0.00011
05:31:06|0.00010999
05:31:07|0.00011
05:31:08|0.00011
05:31:09|0.00011
05:31:10|0.00011
05:31:11|0.00011
05:31:12|0.00011
05:31:13|0.00011
05:31:14|0.00011
05:31:16|0.00010999
05:31:16|0.00010995
05:31:18|0.00011
05:31:19|0.00010994
05:31:21|0.00011
05:31:22|0.00011
05:31:22|0.00010993
05:31:23|0.00011
05:31:25|0.00010994
05:31:25|0.00010999
05:31:27|0.00011
05:31:28|0.00011038
05:31:29|0.00011073
05:31:30|0.00011071
05:31:31|0.00011079
05:31:32|0.00011077
05:31:34|0.00011075
05:31:35|0.0001109
05:31:36|0.0001109
05:31:37|0.00011081
05:31:38|0.00011124
05:31:39|0.00011134
05:31:40|0.00011133
05:31:40|0.00011138
05:31:42|0.00011154
05:31:43|0.00011163
05:31:43|0.00011143
05:31:45|0.00011148
05:31:46|0.00011122
05:31:47|0.00011104
05:31:48|0.00011101
05:31:48|0.00011092
05:31:50|0.00011095
05:31:51|0.00011094
05:31:52|0.00011091
05:31:52|0.0001108
05:31:54|0.00011084
05:31:55|0.00011095
05:31:56|0.00011104
05:31:57|0.0001109
05:31:57|0.00011083
05:31:59|0.00011079
05:32:00|0.00011088
05:32:01|0.00011091
05:32:02|0.00011092
05:32:03|0.00011087
05:32:04|0.00011093
05:32:05|0.00011069
05:32:06|0.0001105
05:32:07|0.0001105
05:32:08|0.0001105
05:32:09|0.0001104
05:32:10|0.00011026
05:32:11|0.00011029
05:32:12|0.00011012
05:32:13|0.00011012
05:32:14|0.00011012
05:32:14|0.00011013
05:32:16|0.00011018
05:32:17|0.00011014
05:32:18|0.00011011
05:32:19|0.00011018
05:32:21|0.00011014
05:32:22|0.00011001
05:32:23|0.00011001
05:32:24|0.0001101
05:32:26|0.00011008
05:32:26|0.00011009
05:32:28|0.00011003
05:32:28|0.0001101
05:32:29|0.0001101
05:32:31|0.00011008
05:32:32|0.00011009
05:32:33|0.00011027
05:32:34|0.00011033
05:32:35|0.00011021
05:32:36|0.00011019
05:32:37|0.00011019
05:32:38|0.00011019
05:32:39|0.00011019
05:32:41|0.00011015
05:32:42|0.00011018
05:32:43|0.00011009
05:32:44|0.00011012
05:32:45|0.00011009
05:32:46|0.00011014
05:32:46|0.00011011
05:32:47|0.00011009
05:32:49|0.00011012
05:32:50|0.00011011
05:32:52|0.00011002
05:32:52|0.00011006
05:32:53|0.00011008
05:32:54|0.00011007
05:33:03|0.0001101
05:33:04|0.00010993
05:33:04|0.0001099
05:33:05|0.00010986
05:33:06|0.00010981
05:33:07|0.00010996
05:33:09|0.00010983
05:33:09|0.00010981
05:33:10|0.00010982
05:33:12|0.00010982
05:33:13|0.0001098
05:33:14|0.00010976
05:33:14|0.00010973
05:33:15|0.00010969
05:33:16|0.00010974
05:33:18|0.00010972
05:33:18|0.00010968
05:33:19|0.00010972
05:33:21|0.00010974
05:33:22|0.00010966
05:33:24|0.00010969
05:33:24|0.00010972
05:33:25|0.00010972
05:33:26|0.00010972
05:33:27|0.00010969
05:33:28|0.00010964
05:33:30|0.00010958
05:33:31|0.00010956
05:33:32|0.00010958
05:33:33|0.00010956
05:33:34|0.00010956
05:33:36|0.0001096
05:33:36|0.00010956
05:33:37|0.00010958
05:33:38|0.00010956
05:33:41|0.00010952
05:33:42|0.00010952
05:33:43|0.00010958
05:33:44|0.00010956
05:33:45|0.00010956
05:33:46|0.00010956
05:33:47|0.00010971
05:33:48|0.00010972
05:33:49|0.00010969
05:33:50|0.00010959
05:33:52|0.0001096
05:33:52|0.00010966
05:33:53|0.00010966
05:33:54|0.00010961
05:33:55|0.00010964
05:33:56|0.00010971
05:33:58|0.00010968
05:33:58|0.00010966
05:33:59|0.00010961
05:34:01|0.00010961
05:34:01|0.00010961
05:34:03|0.00010963
05:34:04|0.00010961
05:34:05|0.00010964
05:34:06|0.00010964
05:34:07|0.00010964
05:34:08|0.00010958
05:34:09|0.00010957
05:34:10|0.00010977
05:34:11|0.00010963
05:34:12|0.00010963
05:34:13|0.00010973
05:34:14|0.00010965
05:34:15|0.00010961
05:34:16|0.00010964
05:34:17|0.00010964
05:34:18|0.00010969
05:34:19|0.00010965
05:34:20|0.00010971
05:34:21|0.00010971
05:34:23|0.0001097
05:34:24|0.00010974
05:34:25|0.00010963
05:34:26|0.00010961
05:34:28|0.00010964
05:34:29|0.00010961
05:34:29|0.00010961
05:34:31|0.00010963
05:34:32|0.00010963
05:34:34|0.00010964
05:34:34|0.00010969
05:34:37|0.00010957
05:34:38|0.00010963
05:34:39|0.00010965
05:34:40|0.00010963
05:34:40|0.0001096
05:34:42|0.0001096
05:34:43|0.00010963
05:34:44|0.00010963
05:34:45|0.00010963
05:34:45|0.00010963
05:34:46|0.00010963
05:34:48|0.00010963
05:34:49|0.00010963
05:34:50|0.00010975
05:34:50|0.00010976
05:34:51|0.00010966
05:34:52|0.0001096
05:34:53|0.00010961
05:34:55|0.00010958
05:34:55|0.00010961
05:34:57|0.00010956
05:34:58|0.00010962
05:34:58|0.00010961
05:34:59|0.00010961
05:35:01|0.00010959
05:35:01|0.00010957
05:35:03|0.00010953
05:35:04|0.00010953
05:35:04|0.0001097
05:35:05|0.00010962
05:35:06|0.00010971
05:35:08|0.00010968
05:35:08|0.00010956
05:35:10|0.00010963
05:35:10|0.00010962
05:35:11|0.0001096
05:35:13|0.00010962
05:35:14|0.00010965
05:35:15|0.00010962
05:35:16|0.00010966
05:35:17|0.00010966
05:35:18|0.00010965
05:35:19|0.00010964
05:35:20|0.00010966
05:35:21|0.00010966
05:35:22|0.00010963
05:35:24|0.00010962
05:35:25|0.00010963
05:35:27|0.00010962
05:35:27|0.00010963
05:35:28|0.00010961
05:35:29|0.0001096
05:35:30|0.00010961
05:35:33|0.0001097
05:35:33|0.00010971
05:35:34|0.00010968
05:35:35|0.00010976
05:35:36|0.00010968
05:35:38|0.00010962
05:35:38|0.00010968
05:35:39|0.00010971
05:35:40|0.00010969
05:35:41|0.00010964
05:35:42|0.00010964
05:35:44|0.00010972
05:35:44|0.00010964
05:35:46|0.00010963
05:35:47|0.00010963
05:35:47|0.00010964
05:35:48|0.00010962
05:35:50|0.00010963
05:35:51|0.00010964
05:35:52|0.00010964
05:35:53|0.00010965
05:35:54|0.00010963
05:35:55|0.00010963
05:35:56|0.00010963
05:35:57|0.00010962
05:35:58|0.00010962
05:35:59|0.00010962
05:36:01|0.00010962
05:36:01|0.00010962
05:36:02|0.00010963
05:36:03|0.00010963
05:36:04|0.00010963
05:36:06|0.00010962
05:36:06|0.00010963
05:36:07|0.0001096
05:36:08|0.0001096
05:36:09|0.00010951
05:36:10|0.0001095
05:36:11|0.00010929
05:36:12|0.00010919
05:36:13|0.00010921
05:36:14|0.00010916
05:36:15|0.00010907
05:36:16|0.0001091
05:36:18|0.00010911
05:36:18|0.000109
05:36:19|0.000109
05:36:20|0.000109
05:36:21|0.000109
05:36:23|0.000109
05:36:24|0.000109
05:36:25|0.00010898
05:36:27|0.0001088
05:36:28|0.0001088
05:36:28|0.0001088
05:36:29|0.0001088
05:36:31|0.0001088
05:36:32|0.00010865
05:36:32|0.00010864
05:36:33|0.00010861
05:36:35|0.00010861
05:36:36|0.00010859
05:36:37|0.00010856
05:36:38|0.0001085
05:36:39|0.0001085
05:36:41|0.00010816
05:36:41|0.0001081
05:36:43|0.00010803
05:36:44|0.00010801
05:36:45|0.000108
05:36:45|0.00010801
05:36:47|0.000108
05:36:48|0.00010801
05:36:49|0.000108
05:36:51|0.000108
05:36:51|0.000108
05:36:52|0.00010801
05:36:54|0.000108
05:36:55|0.000108
05:36:56|0.00010806
05:36:57|0.00010808
05:36:58|0.00010802
05:36:59|0.00010811
05:37:00|0.00010803
05:37:01|0.00010804
05:37:02|0.000108
05:37:03|0.000108
05:37:04|0.00010746
05:37:05|0.00010734
05:37:06|0.00010733
05:37:07|0.00010727
05:37:08|0.00010735
05:37:09|0.00010724
05:37:10|0.00010725
05:37:11|0.00010725
05:37:12|0.00010725
05:37:13|0.00010718
05:37:14|0.00010716
05:37:15|0.00010716
05:37:16|0.00010715
05:37:18|0.00010709
05:37:18|0.000107
05:37:19|0.00010678
05:37:20|0.00010675
05:37:21|0.00010676
05:37:22|0.00010658
05:37:24|0.00010623
05:37:24|0.00010614
05:37:26|0.000106
05:37:28|0.00010571
05:37:29|0.00010565
05:37:30|0.00010545
05:37:31|0.00010519
05:37:32|0.000105
05:37:33|0.000105
05:37:35|0.000105
05:37:35|0.000105
05:37:36|0.00010505
05:37:37|0.000105
05:37:38|0.00010501
05:37:40|0.00010501
05:37:41|0.000105
05:37:42|0.000105
05:37:43|0.000105
05:37:44|0.0001051
05:37:45|0.00010509
05:37:45|0.00010507
05:37:47|0.00010507
05:37:47|0.00010509
05:37:49|0.00010502
05:37:49|0.00010501
05:37:51|0.000105
05:37:51|0.00010502
05:37:52|0.00010502
05:37:54|0.000105
05:37:55|0.00010501
05:37:55|0.000105
05:37:57|0.00010501
05:37:58|0.00010505
05:37:59|0.00010501
05:38:01|0.00010514
05:38:01|0.00010503
05:38:02|0.00010501
05:38:03|0.000105
05:38:04|0.00010501
05:38:05|0.00010494
05:38:07|0.00010497
05:38:07|0.00010473
05:38:08|0.00010455
05:38:09|0.000104
05:38:10|0.00010399
05:38:12|0.00010366
05:38:12|0.00010378
05:38:13|0.00010331
05:38:14|0.00010313
05:38:15|0.00010305
05:38:18|0.000103
05:38:18|0.00010291
05:38:19|0.00010264
05:38:20|0.00010197
05:38:21|0.00010197
05:38:23|0.00010209
05:38:23|0.00010204
05:38:24|0.000102
05:38:26|0.00010211
05:38:28|0.00010229
05:38:30|0.00010232
05:38:30|0.00010253
05:38:32|0.00010231
05:38:33|0.00010222
05:38:34|0.0001028
05:38:36|0.00010261
05:38:36|0.00010263
05:38:37|0.00010281
05:38:38|0.00010285
05:38:39|0.0001029
05:38:40|0.00010322
05:38:41|0.00010299
05:38:42|0.00010303
05:38:43|0.00010321
05:38:44|0.00010301
05:38:45|0.00010307
05:38:47|0.00010315
05:38:48|0.00010319
05:38:49|0.00010301
05:38:49|0.00010301
05:38:51|0.00010306
05:38:52|0.00010352
05:38:53|0.00010371
05:38:54|0.00010369
05:38:55|0.00010354
05:38:56|0.00010374
05:38:57|0.00010363
05:38:58|0.00010399
05:38:59|0.00010402
05:38:59|0.00010408
05:39:01|0.00010416
05:39:02|0.0001045
05:39:03|0.00010453
05:39:04|0.00010441
05:39:05|0.00010462
05:39:06|0.00010457
05:39:07|0.00010488
05:39:07|0.00010485
05:39:09|0.00010526
05:39:10|0.00010538
05:39:11|0.00010523
05:39:12|0.00010577
05:39:13|0.00010545
05:39:14|0.0001056
05:39:15|0.00010555
05:39:15|0.00010573
05:39:17|0.00010487
05:39:18|0.00010461
05:39:19|0.00010514
05:39:19|0.00010488
05:39:21|0.00010431
05:39:22|0.00010475
05:39:23|0.0001049
05:39:24|0.00010483
05:39:26|0.000105
05:39:26|0.00010511
05:39:28|0.00010508
05:39:29|0.00010497
05:39:30|0.00010483
05:39:31|0.00010491
05:39:36|0.00010495
05:39:36|0.00010497
05:39:37|0.00010489
05:39:38|0.00010487
05:39:39|0.00010476
05:39:40|0.00010464
05:39:41|0.00010437
05:39:42|0.00010428
05:39:43|0.00010435
05:39:44|0.00010429
05:39:45|0.00010419
05:39:46|0.00010417
05:39:47|0.00010405
05:39:48|0.00010431
05:39:49|0.00010362
05:39:50|0.00010381
05:39:51|0.00010382
05:39:52|0.00010375
05:39:53|0.00010391
05:39:54|0.00010417
05:39:55|0.00010392
05:39:56|0.00010387
05:39:57|0.00010394
05:39:58|0.00010409
05:39:59|0.00010401
05:40:00|0.00010408
05:40:02|0.00010423
05:40:03|0.00010389
05:40:04|0.00010386
05:40:05|0.00010378
05:40:06|0.00010367
05:40:07|0.00010362
05:40:08|0.00010363
05:40:09|0.00010367
05:40:10|0.00010356
05:40:10|0.00010367
05:40:12|0.0001035
05:40:13|0.00010348
05:40:13|0.00010348
05:40:15|0.000103
05:40:15|0.0001029
05:40:17|0.00010306
05:40:18|0.00010319
05:40:20|0.00010289
05:40:21|0.00010285
05:40:21|0.00010269
05:40:22|0.00010253
05:40:24|0.00010241
05:40:25|0.00010231
05:40:26|0.0001022
05:40:26|0.00010215
05:40:28|0.00010212
05:40:30|0.00010201
05:40:31|0.000102
05:40:32|0.00010201
05:40:33|0.00010198
05:40:34|0.00010214
05:40:36|0.00010248
05:40:36|0.00010283
05:40:37|0.0001028
05:40:38|0.00010366
05:40:40|0.00010355
05:40:41|0.00010358
05:40:42|0.00010389
05:40:43|0.00010374
05:40:44|0.00010319
05:40:45|0.00010358
05:40:46|0.00010419
05:40:47|0.00010408
05:40:48|0.00010327
05:40:49|0.00010345
05:40:50|0.00010353
05:40:53|0.00010365
05:40:57|0.00010391
05:40:57|0.00010362
05:40:59|0.00010354
05:41:00|0.0001037
05:41:01|0.00010373
05:41:02|0.00010383
05:41:03|0.0001042
05:41:04|0.0001041
05:41:05|0.00010427
05:41:06|0.00010447
05:41:07|0.00010445
05:41:07|0.0001059
05:41:09|0.00010536
05:41:10|0.00010581
05:41:11|0.00010546
05:41:12|0.00010566
05:41:13|0.0001056
05:41:14|0.00010525
05:41:15|0.00010528
05:41:16|0.0001052
05:41:16|0.00010636
05:41:18|0.00010578
05:41:19|0.00010536
05:41:20|0.00010518
05:41:21|0.00010521
05:41:21|0.00010537
05:41:23|0.00010517
05:41:24|0.00010532
05:41:25|0.00010541
05:41:26|0.0001054
05:41:27|0.00010559
05:41:27|0.00010544
05:41:30|0.00010581
05:41:31|0.00010526
05:41:33|0.00010535
05:41:34|0.00010534
05:41:34|0.00010535
05:41:36|0.00010522
05:41:37|0.00010538
05:41:38|0.00010518
05:41:38|0.00010487
05:41:39|0.00010471
05:41:41|0.0001047
05:41:42|0.00010454
05:41:43|0.00010455
05:41:44|0.00010466
05:41:45|0.00010483
05:41:45|0.000105
05:41:47|0.00010521
05:41:48|0.00010489
05:41:49|0.00010498
05:41:50|0.00010502
05:41:51|0.00010524
05:41:52|0.00010541
05:41:53|0.00010519
05:41:54|0.00010516
05:41:55|0.00010526
05:41:57|0.00010527
05:41:57|0.0001052
05:41:58|0.00010537
05:41:59|0.00010541
05:42:00|0.00010533
05:42:01|0.00010516
05:42:02|0.00010494
05:42:03|0.00010535
05:42:04|0.00010528
05:42:05|0.00010526
05:42:06|0.00010535
05:42:07|0.00010515
05:42:08|0.00010554
05:42:09|0.0001055
05:42:11|0.0001055
05:42:11|0.00010551
05:42:12|0.00010556
05:42:14|0.00010545
05:42:15|0.00010578
05:42:16|0.00010553
05:42:16|0.00010585
05:42:18|0.00010585
05:42:19|0.00010567
05:42:20|0.00010561
05:42:21|0.00010578
05:42:22|0.00010575
05:42:23|0.00010568
05:42:24|0.00010578
05:42:25|0.00010579
05:42:25|0.00010546
05:42:27|0.00010697
05:42:28|0.00010617
05:42:30|0.00010614
05:42:31|0.00010639
05:42:33|0.00010603
05:42:34|0.00010578
05:42:35|0.0001059
05:42:36|0.0001059
05:42:37|0.00010583
05:42:38|0.0001058
05:42:39|0.00010575
05:42:40|0.00010576
05:42:41|0.00010583
05:42:43|0.00010569
05:42:44|0.00010579
05:42:45|0.00010565
05:42:46|0.00010583
05:42:47|0.00010574
05:42:48|0.00010583
05:42:49|0.00010583
05:42:50|0.00010582
05:42:51|0.00010583
05:42:52|0.0001059
05:42:53|0.00010584
05:42:54|0.00010587
05:42:55|0.00010585
05:42:56|0.00010548
05:42:57|0.00010565
05:42:58|0.00010582
05:42:59|0.00010582
05:43:01|0.0001059
05:43:01|0.00010574
05:43:02|0.00010601
05:43:03|0.00010585
05:43:05|0.00010588
05:43:06|0.0001058
05:43:06|0.00010576
05:43:07|0.00010576
05:43:08|0.00010625
05:43:10|0.00010606
05:43:11|0.0001061
05:43:13|0.00010598
05:43:13|0.0001061
05:43:14|0.00010608
05:43:15|0.00010601
05:43:16|0.0001055
05:43:17|0.00010564
05:43:18|0.00010513
05:43:19|0.00010555
05:43:21|0.00010548
05:43:22|0.00010541
05:43:22|0.00010554
05:43:24|0.00010549
05:43:25|0.0001054
05:43:27|0.00010557
05:43:27|0.00010564
05:43:28|0.00010559
05:43:30|0.00010566
05:43:31|0.0001056
05:43:33|0.00010566
05:43:34|0.0001057
05:43:35|0.00010598
05:43:36|0.00010592
05:43:37|0.00010593
05:43:39|0.00010594
05:43:40|0.00010587
05:43:40|0.00010589
05:43:42|0.00010595
05:43:42|0.00010606
05:43:44|0.00010624
05:43:45|0.00010613
05:43:46|0.00010602
05:43:47|0.00010618
05:43:48|0.00010622
05:43:49|0.00010621
05:43:50|0.00010617
05:43:51|0.00010615
05:43:52|0.00010615
05:43:53|0.00010616
05:43:54|0.00010623
05:43:55|0.00010566
05:43:56|0.0001054
05:43:57|0.00010571
05:43:58|0.00010575
05:43:59|0.00010579
05:44:00|0.00010575
05:44:01|0.00010575
05:44:02|0.00010582
05:44:03|0.00010576
05:44:04|0.00010576
05:44:05|0.00010585
05:44:06|0.00010575
05:44:07|0.00010585
05:44:08|0.00010578
05:44:10|0.00010591
05:44:10|0.00010587
05:44:11|0.00010592
05:44:12|0.00010575
05:44:13|0.0001059
05:44:15|0.00010581
05:44:15|0.0001059
05:44:16|0.00010585
05:44:17|0.0001059
05:44:18|0.00010585
05:44:20|0.00010594
05:44:20|0.000106
05:44:21|0.00010608
05:44:22|0.00010595
05:44:23|0.00010593
05:44:24|0.00010591
05:44:25|0.00010607
05:44:26|0.00010613
05:44:27|0.00010634
05:44:28|0.00010611
05:44:29|0.000106
05:44:31|0.00010619
05:44:33|0.00010609
05:44:34|0.00010622
05:44:36|0.0001062
05:44:37|0.00010608
05:44:38|0.00010608
05:44:40|0.00010629
05:44:41|0.00010612
05:44:42|0.00010616
05:44:43|0.00010619
05:44:45|0.00010618
05:44:45|0.00010618
05:44:46|0.00010625
05:44:47|0.00010618
05:44:48|0.0001062
05:44:49|0.00010619
05:44:50|0.00010613
05:44:51|0.00010612
05:44:52|0.00010615
05:44:53|0.00010618
05:44:54|0.00010614
05:44:55|0.00010612
05:44:57|0.00010614
05:44:57|0.00010608
05:44:58|0.00010609
05:44:59|0.00010615
05:45:00|0.00010615
05:45:02|0.00010604
05:45:03|0.00010609
05:45:04|0.0001061
05:45:05|0.00010613
05:45:06|0.0001062
05:45:07|0.00010646
05:45:08|0.00010647
05:45:09|0.0001064
05:45:10|0.00010628
05:45:11|0.00010621
05:45:12|0.0001062
05:45:13|0.00010629
05:45:14|0.00010624
05:45:15|0.0001061
05:45:16|0.00010633
05:45:17|0.00010627
05:45:18|0.00010634
05:45:19|0.00010636
05:45:20|0.00010635
05:45:21|0.00010633
05:45:22|0.00010621
05:45:23|0.00010628
05:45:24|0.00010646
05:45:25|0.0001064
05:45:26|0.00010644
05:45:27|0.00010639
05:45:28|0.00010619
05:45:29|0.00010611
05:45:30|0.0001061
05:45:31|0.00010617
05:45:33|0.0001062
05:45:34|0.00010616
05:45:36|0.00010612
05:45:36|0.00010604
05:45:37|0.00010599
05:45:39|0.00010592
05:45:39|0.00010592
05:45:42|0.0001058
05:45:42|0.0001058
05:45:43|0.00010583
05:45:45|0.00010581
05:45:46|0.00010577
05:45:47|0.00010586
05:45:48|0.00010594
05:45:49|0.00010583
05:45:50|0.00010575
05:45:51|0.00010569
05:45:52|0.00010549
05:45:53|0.00010567
05:45:54|0.0001057
05:45:55|0.00010575
05:45:56|0.00010568
05:45:57|0.00010569
05:45:58|0.00010559
05:45:59|0.00010573
05:46:00|0.00010569
05:46:01|0.00010575
05:46:01|0.00010567
05:46:03|0.00010568
05:46:04|0.00010575
05:46:05|0.00010573
05:46:06|0.00010565
05:46:07|0.00010576
05:46:08|0.0001057
05:46:09|0.00010583
05:46:10|0.00010599
05:46:10|0.00010619
05:46:12|0.00010647
05:46:13|0.00010643
05:46:14|0.00010665
05:46:15|0.00010644
05:46:16|0.00010645
05:46:17|0.00010645
05:46:18|0.00010646
05:46:19|0.00010603
05:46:20|0.00010595
05:46:21|0.00010576
05:46:22|0.00010571
05:46:23|0.00010569
05:46:25|0.00010564
05:46:25|0.00010572
05:46:26|0.00010576
05:46:27|0.00010591
05:46:28|0.00010615
05:46:29|0.00010614
05:46:31|0.00010609
05:46:31|0.00010612
05:46:33|0.00010615
05:46:35|0.00010632
05:46:36|0.00010621
05:46:38|0.00010633
05:46:38|0.00010632
05:46:40|0.00010633
05:46:41|0.00010622
05:46:42|0.00010632
05:46:43|0.00010636
05:46:44|0.00010631
05:46:45|0.00010628
05:46:46|0.00010637
05:46:47|0.00010638
05:46:48|0.00010636
05:46:49|0.00010645
05:46:50|0.00010645
05:46:51|0.00010661
05:46:52|0.00010648
05:46:53|0.00010645
05:46:54|0.00010638
05:46:55|0.00010646
05:46:56|0.00010646
05:46:58|0.0001065
05:46:58|0.0001064
05:46:59|0.00010643
05:47:00|0.00010646
05:47:01|0.00010638
05:47:03|0.00010638
05:47:03|0.00010638
05:47:04|0.00010645
05:47:05|0.00010649
05:47:06|0.00010661
05:47:08|0.00010664
05:47:08|0.00010655
05:47:09|0.00010662
05:47:10|0.0001066
05:47:11|0.00010643
05:47:13|0.00010643
05:47:13|0.00010643
05:47:14|0.00010645
05:47:15|0.00010664
05:47:16|0.00010652
05:47:17|0.00010659
05:47:18|0.00010656
05:47:19|0.00010625
05:47:20|0.00010628
05:47:21|0.00010621
05:47:22|0.00010629
05:47:23|0.00010632
05:47:24|0.00010635
05:47:25|0.00010637
05:47:27|0.00010626
05:47:28|0.00010636
05:47:34|0.00010629
05:47:35|0.00010634
05:47:37|0.00010632
05:47:37|0.00010635
05:47:39|0.00010613
05:47:40|0.00010615
05:47:41|0.00010619
05:47:42|0.00010627
05:47:43|0.00010622
05:47:44|0.00010616
05:47:46|0.00010617
05:47:47|0.00010621
05:47:48|0.00010624
05:47:49|0.00010612
05:47:49|0.00010597
05:47:51|0.00010593
05:47:53|0.00010598
05:47:53|0.00010594
05:47:55|0.00010586
05:47:56|0.00010585
05:47:57|0.00010576
05:47:58|0.00010584
05:47:59|0.00010586
05:47:59|0.0001058
05:48:01|0.0001058
05:48:02|0.00010581
05:48:03|0.0001058
05:48:04|0.00010579
05:48:05|0.00010586
05:48:06|0.0001058
05:48:07|0.00010575
05:48:08|0.00010579
05:48:09|0.0001058
05:48:10|0.00010593
05:48:11|0.00010586
05:48:12|0.0001059
05:48:13|0.00010582
05:48:14|0.00010597
05:48:15|0.0001059
05:48:16|0.00010598
05:48:17|0.00010587
05:48:18|0.00010599
05:48:19|0.00010601
05:48:20|0.00010603
05:48:21|0.00010599
05:48:22|0.00010598
05:48:23|0.000106
05:48:24|0.0001059
05:48:25|0.0001059
05:48:26|0.00010589
05:48:27|0.00010589
05:48:28|0.00010585
05:48:29|0.0001059
05:48:30|0.00010597
05:48:31|0.000106
05:48:32|0.00010589
05:48:33|0.00010616
05:48:34|0.00010615
05:48:36|0.00010605
05:48:37|0.00010608
05:48:37|0.00010607
05:48:38|0.0001064
05:48:40|0.00010612
05:48:41|0.00010612
05:48:43|0.00010626
05:48:44|0.00010623
05:48:45|0.00010621
05:48:47|0.00010625
05:48:48|0.00010635
05:48:48|0.00010636
05:48:49|0.00010639
05:48:50|0.00010612
05:48:52|0.0001062
05:48:52|0.000106
05:48:53|0.00010597
05:48:55|0.00010608
05:48:56|0.0001061
05:48:56|0.00010613
05:48:57|0.000106
05:48:58|0.0001061
05:49:00|0.0001061
05:49:01|0.00010622
05:49:01|0.00010611
05:49:03|0.0001061
05:49:03|0.00010614
05:49:05|0.00010612
05:49:05|0.00010615
05:49:07|0.00010612
05:49:07|0.00010609
05:49:09|0.00010612
05:49:09|0.00010612
05:49:10|0.00010611
05:49:11|0.000106
05:49:12|0.000106
05:49:14|0.00010611
05:49:15|0.00010605
05:49:16|0.00010603
05:49:17|0.000106
05:49:18|0.000106
05:49:18|0.00010591
05:49:20|0.00010599
05:49:21|0.00010599
05:49:21|0.00010599
05:49:23|0.00010599
05:49:24|0.00010593
05:49:24|0.00010599
05:49:26|0.000106
05:49:26|0.00010593
05:49:28|0.000106
05:49:29|0.000106
05:49:30|0.000106
05:49:31|0.00010601
05:49:32|0.00010601
05:49:33|0.00010595
05:49:34|0.00010595
05:49:35|0.00010598
05:49:37|0.00010598
05:49:37|0.00010598
05:49:38|0.00010598
05:49:40|0.00010591
05:49:41|0.00010591
05:49:42|0.00010591
05:49:43|0.00010591
05:49:44|0.00010593
05:49:45|0.00010595
05:49:47|0.00010592
05:49:48|0.00010591
05:49:49|0.00010593
05:49:50|0.00010591
05:49:51|0.00010597
05:49:52|0.00010597
05:49:53|0.00010597
05:49:54|0.00010593
05:49:55|0.00010595
05:49:56|0.00010595
05:49:58|0.00010586
05:49:58|0.00010586
05:50:00|0.00010593
05:50:00|0.00010598
05:50:01|0.00010595
05:50:03|0.00010597
05:50:05|0.00010598
05:50:06|0.00010614
05:50:07|0.00010608
05:50:08|0.00010601
05:50:09|0.00010601
05:50:10|0.0001062
05:50:11|0.00010618
05:50:12|0.00010617
05:50:13|0.00010617
05:50:14|0.00010619
05:50:15|0.00010623
05:50:16|0.00010612
05:50:17|0.00010617
05:50:19|0.00010624
05:50:19|0.00010609
05:50:20|0.00010622
05:50:21|0.00010617
05:50:22|0.00010635
05:50:24|0.00010619
05:50:24|0.00010615
05:50:26|0.00010622
05:50:26|0.00010624
05:50:27|0.00010646
05:50:29|0.00010647
05:50:29|0.00010637
05:50:30|0.00010638
05:50:32|0.00010644
05:50:32|0.00010657
05:50:34|0.00010662
05:50:34|0.0001065
05:50:35|0.00010651
05:50:37|0.00010659
05:50:39|0.00010671
05:50:40|0.00010683
05:50:42|0.00010686
05:50:43|0.00010698
05:50:44|0.000107
05:50:54|0.00010713
05:50:55|0.00010724
05:50:56|0.0001073
05:50:57|0.00010732
05:50:58|0.00010718
05:50:59|0.0001075
05:51:00|0.00010747
05:51:01|0.00010747
05:51:02|0.00010749
05:51:03|0.00010767
05:51:04|0.00010783
05:51:05|0.00010774
05:51:06|0.0001079
05:51:07|0.00010798
05:51:08|0.00010807
05:51:08|0.00010811
05:51:10|0.00010819
05:51:11|0.00010833
05:51:11|0.00010828
05:51:12|0.00010842
05:51:13|0.00010826
05:51:15|0.00010809
05:51:16|0.00010786
05:51:17|0.00010784
05:51:18|0.00010755
05:51:19|0.00010772
05:51:20|0.00010769
05:51:21|0.00010768
05:51:22|0.00010759
05:51:24|0.00010777
05:51:24|0.00010773
05:51:25|0.00010769
05:51:26|0.00010779
05:51:28|0.00010769
05:51:29|0.00010769
05:51:30|0.00010779
05:51:30|0.0001077
05:51:32|0.00010769
05:51:33|0.0001078
05:51:34|0.00010773
05:51:35|0.00010781
05:51:36|0.0001077
05:51:36|0.00010775
05:51:38|0.00010786
05:51:39|0.00010786
05:51:41|0.00010791
05:51:41|0.00010791
05:51:42|0.00010782
05:51:44|0.00010788
05:51:44|0.00010782
05:51:47|0.00010771
05:51:47|0.00010769
05:51:48|0.00010775
05:51:50|0.00010763
05:51:51|0.0001076
05:51:52|0.00010756
05:51:53|0.0001076
05:51:54|0.0001076
05:51:55|0.0001075
05:51:57|0.0001076
05:51:57|0.00010766
05:51:58|0.00010766
05:51:59|0.00010764
05:52:00|0.00010755
05:52:01|0.00010764
05:52:02|0.00010768
05:52:03|0.00010769
05:52:04|0.00010766
05:52:05|0.00010761
05:52:06|0.00010763
05:52:07|0.00010764
05:52:08|0.00010755
05:52:09|0.00010757
05:52:10|0.00010758
05:52:11|0.00010756
05:52:13|0.00010758
05:52:14|0.00010751
05:52:15|0.00010758
05:52:16|0.00010758
05:52:17|0.00010751
05:52:18|0.00010751
05:52:18|0.00010758
05:52:20|0.0001075
05:52:21|0.00010745
05:52:21|0.00010746
05:52:23|0.00010735
05:52:24|0.00010731
05:52:24|0.00010731
05:52:26|0.00010722
05:52:26|0.00010727
05:52:28|0.00010717
05:52:28|0.00010716
05:52:30|0.00010709
05:52:30|0.00010701
05:52:32|0.00010704
05:52:32|0.00010685
05:52:34|0.00010692
05:52:35|0.00010679
05:52:36|0.00010676
05:52:37|0.00010672
05:52:38|0.00010658
05:52:40|0.00010675
05:52:41|0.00010639
05:52:43|0.0001065
05:52:44|0.00010662
05:52:44|0.00010658
05:52:46|0.00010646
05:52:47|0.00010651
05:52:48|0.00010648
05:52:49|0.00010647
05:52:50|0.00010645
05:52:51|0.00010644
05:52:52|0.00010645
05:52:53|0.00010649
05:52:54|0.00010651
05:52:55|0.00010658
05:52:56|0.00010674
05:52:57|0.00010667
05:52:58|0.00010666
05:52:59|0.00010668
05:53:00|0.00010664
05:53:01|0.00010671
05:53:03|0.00010708
05:53:04|0.00010704
05:53:04|0.00010722
05:53:06|0.00010734
05:53:07|0.0001074
05:53:08|0.00010739
05:53:09|0.00010748
05:53:10|0.00010712
05:53:11|0.0001071
05:53:12|0.000107
05:53:14|0.00010709
05:53:15|0.00010685
05:53:15|0.00010676
05:53:17|0.00010657
05:53:18|0.0001065
05:53:18|0.0001064
05:53:19|0.00010654
05:53:20|0.00010647
05:53:21|0.0001066
05:53:22|0.00010654
05:53:24|0.00010684
05:53:24|0.00010684
05:53:26|0.00010679
05:53:26|0.000107
05:53:29|0.00010671
05:53:29|0.00010701
05:53:31|0.000107
05:53:31|0.00010705
05:53:32|0.00010699
05:53:34|0.00010694
05:53:35|0.00010695
05:53:35|0.00010693
05:53:36|0.00010705
05:53:37|0.00010699
05:53:39|0.00010683
05:53:40|0.00010673
05:53:41|0.00010688
05:53:43|0.00010676
05:53:45|0.0001067
05:53:46|0.0001067
05:53:46|0.00010673
05:53:48|0.00010678
05:53:48|0.00010652
05:53:50|0.00010651
05:53:51|0.0001065
05:53:52|0.0001066
05:53:53|0.00010673
05:53:54|0.0001068
05:53:56|0.00010686
05:53:57|0.00010669
05:53:58|0.00010678
05:53:59|0.00010671
05:54:00|0.00010671
05:54:01|0.00010691
05:54:02|0.00010684
05:54:03|0.00010729
05:54:04|0.00010726
05:54:05|0.0001073
05:54:06|0.0001073
05:54:07|0.00010731
05:54:08|0.00010739
05:54:09|0.00010734
05:54:10|0.00010743
05:54:11|0.00010752
05:54:13|0.00010736
05:54:13|0.00010726
05:54:14|0.00010716
05:54:15|0.00010722
05:54:16|0.00010717
05:54:18|0.00010717
05:54:18|0.00010731
05:54:19|0.00010731
05:54:20|0.0001073
05:54:21|0.00010735
05:54:23|0.00010738
05:54:24|0.00010708
05:54:24|0.00010704
05:54:25|0.00010692
05:54:26|0.00010723
05:54:27|0.00010701
05:54:29|0.00010704
05:54:29|0.00010707
05:54:31|0.00010692
05:54:31|0.00010708
05:54:33|0.00010699
05:54:33|0.00010692
05:54:35|0.00010696
05:54:35|0.000107
05:54:36|0.00010704
05:54:37|0.00010715
05:54:38|0.0001071
05:54:40|0.00010706
05:54:41|0.00010708
05:54:42|0.0001071
05:54:43|0.0001071
05:54:45|0.00010715
05:54:46|0.00010705
05:54:47|0.00010706
05:54:48|0.00010716
05:54:49|0.00010722
05:54:50|0.00010736
05:54:51|0.00010734
05:54:52|0.00010748
05:54:53|0.00010761
05:54:54|0.00010758
05:54:55|0.00010784
05:54:56|0.00010798
05:54:57|0.00010794
05:54:58|0.00010799
05:54:59|0.00010793
05:55:00|0.00010797
05:55:01|0.00010807
05:55:02|0.00010807
05:55:03|0.00010793
05:55:04|0.0001079
05:55:05|0.00010778
05:55:06|0.00010786
05:55:07|0.00010794
05:55:08|0.00010783
05:55:09|0.00010778
05:55:10|0.00010779
05:55:11|0.00010785
05:55:12|0.0001076
05:55:13|0.00010778
05:55:14|0.00010772
05:55:15|0.00010783
05:55:16|0.00010781
05:55:17|0.00010783
05:55:18|0.00010789
05:55:19|0.0001078
05:55:20|0.00010789
05:55:22|0.00010789
05:55:22|0.00010799
05:55:23|0.00010797
05:55:25|0.000108
05:55:25|0.00010783
05:55:27|0.00010788
05:55:28|0.000108
05:55:29|0.00010828
05:55:29|0.0001082
05:55:31|0.00010825
05:55:32|0.00010821
05:55:32|0.00010819
05:55:34|0.00010809
05:55:35|0.00010821
05:55:35|0.0001085
05:55:37|0.00010836
05:55:39|0.00010845
05:55:39|0.00010843
05:55:40|0.00010843
05:55:42|0.00010831
05:55:44|0.0001083
05:55:44|0.00010839
05:55:45|0.00010832
05:55:47|0.00010829
05:55:48|0.00010835
05:55:50|0.00010832
05:55:50|0.00010832
05:55:52|0.00010821
05:55:53|0.00010827
05:55:54|0.00010815
05:55:56|0.00010811
05:55:56|0.00010804
05:55:57|0.00010792
05:55:58|0.00010799
05:55:59|0.00010791
05:56:00|0.00010792
05:56:02|0.00010769
05:56:03|0.00010772
05:56:04|0.0001076
05:56:05|0.0001077
05:56:06|0.00010767
05:56:07|0.0001078
05:56:08|0.0001077
05:56:09|0.00010778
05:56:09|0.0001078
05:56:11|0.00010771
05:56:11|0.00010773
05:56:13|0.00010772
05:56:14|0.00010769
05:56:15|0.00010764
05:56:16|0.0001076
05:56:17|0.00010755
05:56:18|0.00010751
05:56:19|0.00010755
05:56:20|0.00010757
05:56:21|0.00010743
05:56:22|0.00010749
05:56:23|0.0001075
05:56:24|0.00010741
05:56:24|0.00010737
05:56:26|0.00010726
05:56:27|0.00010736
05:56:28|0.0001073
05:56:29|0.0001075
05:56:30|0.00010742
05:56:31|0.00010744
05:56:32|0.00010736
05:56:33|0.00010728
05:56:34|0.00010736
05:56:35|0.00010731
05:56:36|0.0001073
05:56:37|0.00010743
05:56:37|0.00010734
05:56:39|0.00010738
05:56:40|0.0001073
05:56:41|0.00010731
05:56:42|0.00010739
05:56:44|0.00010731
05:56:44|0.00010736
05:56:46|0.00010732
05:56:48|0.00010732
05:56:48|0.00010732
05:56:50|0.00010735
05:56:50|0.00010738
05:56:52|0.00010734
05:56:53|0.00010734
05:56:54|0.00010729
05:56:55|0.0001073
05:56:57|0.00010731
05:56:58|0.00010731
05:57:00|0.00010733
05:57:00|0.00010748
05:57:01|0.00010755
05:57:02|0.00010753
05:57:04|0.00010763
05:57:04|0.00010764
05:57:05|0.00010758
05:57:06|0.00010762
05:57:07|0.00010766
05:57:08|0.00010766
05:57:10|0.00010755
05:57:11|0.00010755
05:57:12|0.00010754
05:57:12|0.00010765
05:57:13|0.00010755
05:57:15|0.00010768
05:57:15|0.00010778
05:57:16|0.00010767
05:57:17|0.00010775
05:57:19|0.00010778
05:57:20|0.00010776
05:57:20|0.00010782
05:57:21|0.0001078
05:57:23|0.00010795
05:57:23|0.00010799
05:57:25|0.00010808
05:57:26|0.00010808
05:57:27|0.00010809
05:57:28|0.0001085
05:57:29|0.00010845
05:57:30|0.00010842
05:57:31|0.0001085
05:57:32|0.00010853
05:57:33|0.00010793
05:57:33|0.00010799
05:57:35|0.00010799
05:57:35|0.00010802
05:57:37|0.00010796
05:57:37|0.00010803
05:57:39|0.00010807
05:57:40|0.00010807
05:57:41|0.00010807
05:57:42|0.000108
05:57:43|0.00010804
05:57:43|0.00010794
05:57:46|0.000108
05:57:47|0.00010795
05:57:48|0.00010799
05:57:49|0.00010779
05:57:49|0.00010775
05:57:52|0.0001077
05:57:53|0.00010767
05:57:53|0.00010767
05:57:54|0.00010765
05:57:55|0.00010754
05:57:56|0.00010754
05:57:58|0.00010754
05:57:59|0.00010745
05:58:00|0.00010744
05:58:01|0.00010748
05:58:02|0.00010749
05:58:02|0.00010744
05:58:04|0.00010732
05:58:05|0.00010704
05:58:06|0.00010714
05:58:07|0.0001071
05:58:08|0.00010713
05:58:09|0.00010708
05:58:10|0.00010707
05:58:11|0.00010714
05:58:12|0.00010709
05:58:13|0.00010715
05:58:14|0.00010715
05:58:15|0.00010719
05:58:16|0.00010714
05:58:17|0.00010706
05:58:18|0.00010711
05:58:19|0.00010716
05:58:20|0.00010729
05:58:21|0.00010727
05:58:22|0.00010733
05:58:23|0.00010709
05:58:24|0.00010736
05:58:25|0.00010724
05:58:26|0.00010727
05:58:27|0.00010719
05:58:28|0.00010715
05:58:30|0.00010704
05:58:30|0.000107
05:58:31|0.00010709
05:58:32|0.00010713
05:58:33|0.00010701
05:58:35|0.000107
05:58:36|0.00010702
05:58:36|0.00010701
05:58:37|0.00010701
05:58:39|0.00010693
05:58:40|0.000107
05:58:41|0.00010694
05:58:42|0.000107
05:58:44|0.000107
05:58:45|0.00010701
05:58:47|0.00010702
05:58:48|0.00010702
05:58:49|0.00010701
05:58:51|0.00010705
05:58:51|0.00010705
05:58:53|0.00010707
05:58:55|0.00010705
05:58:55|0.00010701
05:58:56|0.00010694
05:58:57|0.00010694
05:58:59|0.00010694
05:59:00|0.00010699
05:59:01|0.00010699
05:59:02|0.00010705
05:59:03|0.00010701
05:59:04|0.00010712
05:59:05|0.00010727
05:59:06|0.0001072
05:59:07|0.00010705
05:59:08|0.00010705
05:59:09|0.00010701
05:59:11|0.0001071
05:59:12|0.00010686
05:59:13|0.00010685
05:59:14|0.00010684
05:59:15|0.00010676
05:59:16|0.00010671
05:59:18|0.00010695
05:59:18|0.00010687
05:59:19|0.00010682
05:59:20|0.0001068
05:59:22|0.00010675
05:59:22|0.00010683
05:59:23|0.00010683
05:59:24|0.00010669
05:59:25|0.00010669
05:59:27|0.00010675
05:59:27|0.0001068
05:59:28|0.00010689
05:59:29|0.00010687
05:59:30|0.00010687
05:59:32|0.00010693
05:59:32|0.00010687
05:59:34|0.00010699
05:59:35|0.00010692
05:59:35|0.00010697
05:59:36|0.00010689
05:59:38|0.00010701
05:59:38|0.0001071
05:59:40|0.00010712
05:59:40|0.00010696
05:59:41|0.00010715
05:59:42|0.00010714
05:59:44|0.00010718
05:59:44|0.00010709
05:59:46|0.00010715
05:59:47|0.00010703
05:59:49|0.00010715
05:59:51|0.00010705
05:59:51|0.00010717
05:59:53|0.00010711
05:59:54|0.00010704
05:59:55|0.00010709
05:59:56|0.00010693
05:59:57|0.00010691
05:59:58|0.000107
05:59:59|0.00010703
06:00:00|0.00010709
06:00:02|0.00010703
06:00:02|0.00010709
06:00:03|0.00010702
06:00:04|0.00010701
06:00:06|0.00010702
06:00:06|0.000107
06:00:07|0.00010698
06:00:08|0.00010709
06:00:09|0.00010704
06:00:11|0.00010746
06:00:12|0.00010722
06:00:12|0.00010735
06:00:13|0.00010733
06:00:15|0.00010756
06:00:16|0.0001075
06:00:17|0.00010776
06:00:18|0.00010774
06:00:19|0.00010776
06:00:20|0.00010803
06:00:21|0.000108
06:00:22|0.0001077
06:00:23|0.0001077
06:00:24|0.00010764
06:00:25|0.0001075
06:00:26|0.00010751
06:00:27|0.00010732
06:00:28|0.00010738
06:00:29|0.00010748
06:00:30|0.00010738
06:00:31|0.00010742
06:00:32|0.00010755
06:00:33|0.0001075
06:00:34|0.00010756
06:00:35|0.00010765
06:00:36|0.00010767
06:00:37|0.00010761
06:00:38|0.00010767
06:00:39|0.00010768
06:00:40|0.00010775
06:00:41|0.00010773
06:00:42|0.00010775
06:00:43|0.00010775
06:00:44|0.00010778
06:00:45|0.00010778
06:00:46|0.00010778
06:00:48|0.00010782
06:00:49|0.0001077
06:00:51|0.0001078
06:00:52|0.00010785
06:00:54|0.00010784
06:00:54|0.00010787
06:00:56|0.00010773
06:00:57|0.00010778
06:00:57|0.00010783
06:00:59|0.00010786
06:01:00|0.00010779
06:01:01|0.00010781
06:01:03|0.00010766
06:01:03|0.00010763
06:01:04|0.00010773
06:01:05|0.00010757
06:01:06|0.00010755
06:01:07|0.00010765
06:01:08|0.00010763
06:01:10|0.00010765
06:01:11|0.00010766
06:01:11|0.00010773
06:01:12|0.00010766
06:01:13|0.00010779
06:01:14|0.00010779
06:01:16|0.00010766
06:01:17|0.00010775
06:01:18|0.00010772
06:01:19|0.00010765
06:01:20|0.00010775
06:01:24|0.00010769
06:01:24|0.00010762
06:01:25|0.00010774
06:01:27|0.00010774
06:01:27|0.00010765
06:01:28|0.00010783
06:01:29|0.00010809
06:01:30|0.00010809
06:01:32|0.00010812
06:01:32|0.00010812
06:01:34|0.00010808
06:01:34|0.0001081
06:01:36|0.00010817
06:01:37|0.00010811
06:01:38|0.0001082
06:01:39|0.00010823
06:01:39|0.00010822
06:01:41|0.0001082
06:01:42|0.0001082
06:01:43|0.00010819
06:01:44|0.00010831
06:01:45|0.00010831
06:01:46|0.00010839
06:01:46|0.00010838
06:01:49|0.0001083
06:01:50|0.00010801
06:01:52|0.00010814
06:01:52|0.0001081
06:01:53|0.000108
06:01:55|0.00010809
06:01:55|0.00010813
06:01:56|0.00010812
06:01:58|0.00010811
06:01:59|0.00010812
06:02:00|0.0001081
06:02:01|0.0001081
06:02:02|0.00010801
06:02:03|0.00010806
06:02:04|0.00010802
06:02:05|0.00010802
06:02:07|0.00010802
06:02:08|0.00010802
06:02:09|0.00010802
06:02:10|0.00010797
06:02:10|0.00010797
06:02:12|0.000108
06:02:13|0.00010796
06:02:14|0.00010795
06:02:15|0.00010797
06:02:15|0.00010818
06:02:16|0.00010814
06:02:18|0.00010813
06:02:18|0.00010806
06:02:20|0.00010807
06:02:20|0.00010822
06:02:21|0.00010822
06:02:23|0.00010823
06:02:23|0.00010819
06:02:25|0.00010813
06:02:26|0.00010813
06:02:27|0.00010815
06:02:27|0.0001081
06:02:29|0.00010808
06:02:29|0.00010813
06:02:31|0.00010813
06:02:32|0.00010819
06:02:32|0.00010819
06:02:33|0.0001083
06:02:35|0.00010827
06:02:36|0.00010833
06:02:37|0.00010819
06:02:38|0.00010822
06:02:39|0.00010827
06:02:40|0.00010827
06:02:40|0.00010819
06:02:42|0.0001082
06:02:43|0.00010816
06:02:44|0.0001082
06:02:45|0.00010827
06:02:46|0.00010809
06:02:47|0.00010816
06:02:48|0.00010812
06:02:50|0.00010827
06:02:51|0.00010806
06:02:52|0.00010822
06:02:53|0.0001081
06:02:54|0.00010809
06:02:55|0.0001081
06:02:57|0.00010851
06:02:58|0.00010844
06:02:59|0.0001085
06:03:00|0.00010834
06:03:01|0.00010826
06:03:01|0.00010826
06:03:03|0.00010845
06:03:04|0.00010837
06:03:05|0.0001084
06:03:06|0.00010829
06:03:07|0.00010835
06:03:07|0.00010837
06:03:09|0.0001084
06:03:10|0.0001081
06:03:11|0.00010786
06:03:12|0.00010795
06:03:13|0.00010793
06:03:14|0.00010796
06:03:15|0.00010795
06:03:16|0.00010799
06:03:17|0.00010792
06:03:19|0.00010762
06:03:19|0.00010794
06:03:20|0.00010792
06:03:21|0.00010787
06:03:22|0.0001079
06:03:23|0.00010794
06:03:24|0.00010809
06:03:25|0.00010791
06:03:26|0.00010801
06:03:27|0.00010798
06:03:28|0.0001081
06:03:29|0.00010801
06:03:30|0.00010787
06:03:31|0.0001079
06:03:32|0.00010784
06:03:33|0.00010784
06:03:34|0.00010784
06:03:35|0.00010779
06:03:36|0.00010783
06:03:38|0.00010782
06:03:38|0.00010774
06:03:39|0.00010781
06:03:40|0.00010774
06:03:41|0.0001078
06:03:42|0.00010759
06:03:43|0.0001076
06:03:44|0.00010764
06:03:45|0.00010767
06:03:46|0.00010771
06:03:47|0.00010784
06:03:48|0.00010768
06:03:50|0.00010769
06:03:52|0.00010784
06:03:53|0.00010781
06:03:54|0.00010784
06:03:55|0.00010784
06:03:56|0.00010792
06:03:57|0.00010781
06:03:59|0.00010771
06:03:59|0.00010782
06:04:00|0.00010773
06:04:01|0.00010789
06:04:02|0.00010771
06:04:03|0.00010784
06:04:04|0.0001078
06:04:05|0.00010784
06:04:07|0.00010789
06:04:08|0.00010789
06:04:09|0.00010792
06:04:10|0.00010792
06:04:10|0.00010786
06:04:11|0.00010786
06:04:12|0.00010789
06:04:13|0.00010792
06:04:14|0.00010792
06:04:15|0.00010792
06:04:16|0.00010794
06:04:18|0.000108
06:04:19|0.000108
06:04:20|0.00010798
06:04:21|0.00010799
06:04:22|0.00010799
06:04:23|0.00010801
06:04:24|0.000108
06:04:25|0.00010801
06:04:26|0.00010805
06:04:27|0.00010811
06:04:28|0.00010801
06:04:29|0.00010813
06:04:29|0.00010827
06:04:32|0.00010829
06:04:32|0.00010825
06:04:33|0.00010808
06:04:35|0.00010805
06:04:35|0.00010805
06:04:36|0.00010801
06:04:37|0.00010815
06:04:38|0.0001081
06:04:40|0.0001081
06:04:40|0.00010812
06:04:41|0.00010829
06:04:43|0.00010821
06:04:43|0.00010813
06:04:45|0.00010813
06:04:46|0.0001082
06:04:46|0.00010819
06:04:47|0.00010821
06:04:49|0.00010821
06:04:50|0.0001082
06:04:51|0.00010818
06:04:52|0.00010819
06:04:54|0.00010818
06:04:56|0.00010821
06:04:56|0.0001083
06:04:57|0.00010827
06:04:58|0.00010823
06:04:59|0.00010822
06:05:00|0.00010809
06:05:01|0.0001081
06:05:02|0.00010812
06:05:03|0.00010813
06:05:04|0.00010815
06:05:05|0.00010817
06:05:06|0.00010793
06:05:07|0.00010798
06:05:08|0.00010798
06:05:09|0.00010794
06:05:10|0.00010802
06:05:11|0.00010794
06:05:12|0.00010797
06:05:13|0.00010792
06:05:14|0.00010796
06:05:15|0.00010792
06:05:16|0.00010794
06:05:18|0.000108
06:05:19|0.00010802
06:05:19|0.00010793
06:05:20|0.00010794
06:05:21|0.00010791
06:05:23|0.00010795
06:05:23|0.00010794
06:05:24|0.00010789
06:05:26|0.0001079
06:05:27|0.00010794
06:05:28|0.00010788
06:05:28|0.00010803
06:05:29|0.00010805
06:05:30|0.0001079
06:05:31|0.00010797
06:05:33|0.00010794
06:05:33|0.00010795
06:05:34|0.00010795
06:05:35|0.00010801
06:05:37|0.00010801
06:05:37|0.00010802
06:05:39|0.00010795
06:05:39|0.00010796
06:05:41|0.00010796
06:05:41|0.000108
06:05:42|0.00010801
06:05:43|0.00010801
06:05:44|0.00010801
06:05:45|0.00010797
06:05:46|0.00010807
06:05:48|0.00010804
06:05:49|0.00010796
06:05:50|0.00010796
06:05:51|0.00010797
06:05:52|0.00010799
06:05:53|0.0001082
06:05:54|0.00010811
06:05:56|0.00010805
06:05:57|0.00010809
06:05:58|0.00010813
06:06:00|0.00010812
06:06:01|0.00010808
06:06:02|0.00010811
06:06:03|0.00010802
06:06:04|0.00010808
06:06:05|0.00010801
06:06:06|0.00010807
06:06:07|0.00010801
06:06:08|0.000108
06:06:09|0.00010814
06:06:10|0.00010801
06:06:11|0.000108
06:06:13|0.000108
06:06:14|0.00010805
06:06:14|0.00010805
06:06:16|0.00010804
06:06:17|0.00010817
06:06:18|0.00010812
06:06:19|0.00010801
06:06:19|0.00010801
06:06:21|0.00010804
06:06:22|0.00010804
06:06:22|0.00010806
06:06:24|0.00010803
06:06:24|0.00010803
06:06:25|0.0001079
06:06:27|0.00010799
06:06:28|0.00010786
06:06:29|0.00010795
06:06:30|0.00010794
06:06:31|0.00010785
06:06:31|0.00010783
06:06:33|0.00010786
06:06:34|0.00010789
06:06:35|0.0001078
06:06:36|0.00010781
06:06:37|0.00010781
06:06:38|0.0001078
06:06:39|0.00010781
06:06:40|0.00010781
06:06:41|0.0001078
06:06:42|0.0001078
06:06:43|0.00010777
06:06:45|0.00010766
06:06:45|0.00010768
06:06:46|0.0001078
06:06:47|0.00010768
06:06:48|0.00010779
06:06:49|0.00010773
06:06:50|0.00010772
06:06:51|0.00010768
06:06:53|0.00010768
06:06:55|0.00010771
06:06:56|0.00010768
06:06:58|0.0001077
06:06:59|0.00010768
06:07:00|0.00010768
06:07:02|0.00010768
06:07:02|0.00010767
06:07:03|0.00010761
06:07:04|0.0001075
06:07:05|0.00010742
06:07:06|0.00010748
06:07:07|0.00010738
06:07:08|0.00010737
06:07:09|0.00010735
06:07:10|0.00010741
06:07:11|0.00010744
06:07:13|0.00010745
06:07:13|0.0001075
06:07:15|0.00010744
06:07:15|0.00010738
06:07:16|0.0001072
06:07:18|0.00010713
06:07:19|0.00010703
06:07:20|0.00010695
06:07:20|0.00010703
06:07:23|0.00010677
06:07:24|0.00010677
06:07:24|0.00010672
06:07:25|0.00010671
06:07:26|0.00010673
06:07:27|0.00010702
06:07:29|0.00010709
06:07:29|0.00010702
06:07:31|0.00010705
06:07:31|0.0001068
06:07:33|0.0001068
06:07:34|0.00010694
06:07:35|0.00010699
06:07:36|0.00010695
06:07:38|0.00010682
06:07:39|0.00010683
06:07:40|0.00010691
06:07:40|0.00010692
06:07:41|0.00010682
06:07:43|0.00010687
06:07:44|0.00010687
06:07:46|0.00010693
06:07:46|0.00010683
06:07:47|0.00010687
06:07:48|0.00010685
06:07:49|0.0001069
06:07:50|0.00010685
06:07:51|0.00010683
06:07:52|0.00010695
06:07:53|0.00010683
06:07:55|0.00010691
06:07:57|0.00010698
06:07:58|0.00010694
06:07:59|0.000107
06:08:00|0.00010698
06:08:01|0.00010699
06:08:02|0.00010713
06:08:03|0.0001071
06:08:04|0.00010702
06:08:05|0.00010701
06:08:06|0.00010705
06:08:07|0.00010715
06:08:08|0.00010716
06:08:09|0.00010717
06:08:10|0.00010715
06:08:11|0.00010717
06:08:12|0.00010724
06:08:13|0.00010717
06:08:14|0.00010694
06:08:15|0.00010699
06:08:16|0.00010697
06:08:17|0.00010697
06:08:18|0.00010697
06:08:19|0.00010707
06:08:20|0.00010693
06:08:21|0.00010696
06:08:22|0.00010697
06:08:23|0.00010698
06:08:24|0.00010704
06:08:25|0.000107
06:08:26|0.00010693
06:08:27|0.00010693
06:08:28|0.000107
06:08:29|0.00010698
06:08:30|0.000107
06:08:32|0.00010696
06:08:32|0.00010684
06:08:34|0.00010669
06:08:34|0.00010648
06:08:35|0.00010662
06:08:37|0.00010648
06:08:38|0.00010678
06:08:39|0.00010644
06:08:39|0.00010705
06:08:40|0.00010707
06:08:41|0.00010687
06:08:43|0.00010706
06:08:44|0.00010688
06:08:45|0.0001068
06:08:45|0.00010689
06:08:46|0.00010679
06:08:47|0.00010685
06:08:49|0.00010676
06:08:50|0.00010687
06:08:51|0.00010685
06:08:52|0.00010705
06:08:53|0.00010707
06:08:53|0.00010707
06:08:55|0.00010701
06:08:57|0.0001068
06:08:57|0.00010668
06:08:59|0.0001068
06:09:01|0.00010659
06:09:01|0.00010645
06:09:02|0.00010651
06:09:03|0.00010658
06:09:04|0.00010653
06:09:05|0.00010661
06:09:07|0.00010661
06:09:08|0.00010643
06:09:10|0.00010643
06:09:12|0.00010646
06:09:12|0.00010655
06:09:13|0.00010671
06:09:14|0.00010663
06:09:15|0.00010677
06:09:16|0.00010675
06:09:17|0.00010678
06:09:18|0.00010675
06:09:19|0.00010673
06:09:20|0.00010668
06:09:21|0.00010668
06:09:22|0.00010672
06:09:23|0.00010669
06:09:24|0.00010682
06:09:25|0.00010678
06:09:26|0.00010677
06:09:28|0.0001068
06:09:28|0.00010678
06:09:29|0.00010679
06:09:31|0.0001068
06:09:31|0.0001068
06:09:34|0.0001067
06:09:34|0.00010666
06:09:35|0.00010659
06:09:36|0.00010659
06:09:37|0.00010646
06:09:39|0.00010646
06:09:40|0.00010646
06:09:40|0.00010641
06:09:41|0.00010641
06:09:42|0.00010653
06:09:43|0.00010654
06:09:45|0.00010658
06:09:45|0.00010651
06:09:46|0.0001065
06:09:47|0.00010655
06:09:48|0.00010673
06:09:50|0.0001066
06:09:51|0.00010661
06:09:52|0.00010674
06:09:52|0.00010658
06:09:53|0.0001066
06:09:55|0.00010663
06:09:56|0.00010656
06:09:57|0.00010669
06:09:58|0.0001066
06:09:59|0.0001066
06:10:01|0.0001066
06:10:01|0.00010662
06:10:03|0.00010662
06:10:04|0.00010667
06:10:06|0.00010659
06:10:07|0.00010655
06:10:09|0.0001066
06:10:10|0.00010664
06:10:11|0.00010668
06:10:12|0.0001067
06:10:13|0.0001067
06:10:14|0.00010666
06:10:14|0.00010666
06:10:16|0.0001066
06:10:16|0.00010668
06:10:18|0.00010666
06:10:19|0.0001067
06:10:20|0.00010669
06:10:20|0.00010669
06:10:22|0.00010666
06:10:23|0.00010666
06:10:24|0.00010667
06:10:26|0.0001067
06:10:26|0.00010677
06:10:27|0.00010671
06:10:29|0.00010671
06:10:29|0.00010671
06:10:30|0.00010677
06:10:31|0.0001068
06:10:32|0.0001068
06:10:33|0.00010675
06:10:35|0.0001068
06:10:36|0.0001068
06:10:36|0.0001068
06:10:37|0.0001068
06:10:38|0.00010674
06:10:40|0.000107
06:10:40|0.00010695
06:10:42|0.00010719
06:10:42|0.00010709
06:10:43|0.0001071
06:10:44|0.0001071
06:10:46|0.0001072
06:10:47|0.00010709
06:10:47|0.0001071
06:10:48|0.00010714
06:10:49|0.000107
06:10:51|0.000107
06:10:51|0.00010691
06:10:53|0.00010709
06:10:54|0.00010714
06:10:55|0.00010706
06:10:56|0.00010706
06:10:58|0.00010713
06:10:59|0.00010725
06:11:00|0.00010722
06:11:02|0.00010716
06:11:02|0.00010705
06:11:03|0.00010697
06:11:04|0.0001069
06:11:05|0.00010676
06:11:07|0.00010677
06:11:07|0.00010688
06:11:09|0.00010688
06:11:10|0.00010691
06:11:11|0.00010688
06:11:12|0.00010692
06:11:13|0.00010691
06:11:14|0.00010688
06:11:15|0.00010664
06:11:16|0.00010667
06:11:17|0.00010667
06:11:18|0.00010663
06:11:19|0.00010663
06:11:20|0.00010674
06:11:21|0.00010672
06:11:22|0.00010672
06:11:24|0.00010664
06:11:24|0.00010659
06:11:26|0.00010675
06:11:26|0.00010674
06:11:28|0.00010671
06:11:28|0.00010671
06:11:30|0.00010671
06:11:31|0.00010671
06:11:31|0.00010672
06:11:32|0.00010678
06:11:33|0.00010674
06:11:35|0.00010675
06:11:36|0.0001068
06:11:36|0.00010659
06:11:38|0.00010665
06:11:39|0.00010665
06:11:39|0.00010665
06:11:41|0.00010665
06:11:42|0.00010657
06:11:43|0.00010664
06:11:44|0.00010666
06:11:45|0.00010671
06:11:46|0.00010663
06:11:47|0.00010666
06:11:48|0.00010666
06:11:49|0.00010663
06:11:51|0.00010658
06:11:51|0.00010653
06:11:52|0.00010663
06:11:53|0.00010657
06:11:54|0.00010657
06:11:56|0.00010654
06:11:56|0.00010657
06:11:57|0.00010662
06:11:59|0.00010661
06:12:01|0.0001068
06:12:02|0.00010692
06:12:03|0.00010662
06:12:05|0.00010662
06:12:05|0.0001067
06:12:06|0.00010663
06:12:08|0.00010668
06:12:08|0.00010671
06:12:10|0.00010645
06:12:11|0.00010649
06:12:12|0.00010637
06:12:13|0.00010632
06:12:14|0.00010639
06:12:15|0.00010637
06:12:16|0.00010636
06:12:17|0.00010629
06:12:18|0.00010638
06:12:19|0.0001063
06:12:20|0.00010637
06:12:21|0.00010624
06:12:22|0.00010621
06:12:23|0.00010624
06:12:24|0.000106
06:12:26|0.00010594
06:12:26|0.00010586
06:12:28|0.00010557
06:12:28|0.00010542
06:12:29|0.00010558
06:12:31|0.00010541
06:12:31|0.00010545
06:12:33|0.00010547
06:12:34|0.0001056
06:12:34|0.00010579
06:12:36|0.00010573
06:12:37|0.00010575
06:12:38|0.00010564
06:12:38|0.00010576
06:12:40|0.00010588
06:12:41|0.00010568
06:12:42|0.00010556
06:12:42|0.00010562
06:12:44|0.00010567
06:12:45|0.00010569
06:12:46|0.00010563
06:12:47|0.00010562
06:12:48|0.00010562
06:12:49|0.00010556
06:12:50|0.0001056
06:12:51|0.00010555
06:12:52|0.00010568
06:12:53|0.00010564
06:12:54|0.00010562
06:12:55|0.00010565
06:12:56|0.00010567
06:12:57|0.00010582
06:12:58|0.00010572
06:12:59|0.00010572
06:13:00|0.00010591
06:13:02|0.0001062
06:13:03|0.00010641
06:13:05|0.00010666
06:13:06|0.00010655
06:13:07|0.00010657
06:13:08|0.00010659
06:13:09|0.00010659
06:13:10|0.00010653
06:13:12|0.00010675
06:13:12|0.00010675
06:13:13|0.00010686
06:13:14|0.00010689
06:13:15|0.00010678
06:13:16|0.00010689
06:13:17|0.00010687
06:13:18|0.00010679
06:13:19|0.00010681
06:13:20|0.00010674
06:13:21|0.00010675
06:13:23|0.00010677
06:13:23|0.00010682
06:13:24|0.00010682
06:13:25|0.00010667
06:13:26|0.0001065
06:13:28|0.00010662
06:13:29|0.00010637
06:13:30|0.00010654
06:13:31|0.00010652
06:13:32|0.00010655
06:13:33|0.0001065
06:13:34|0.00010651
06:13:35|0.00010645
06:13:36|0.00010603
06:13:37|0.00010619
06:13:38|0.00010608
06:13:39|0.00010621
06:13:41|0.00010622
06:13:41|0.00010619
06:13:42|0.00010616
06:13:43|0.00010625
06:13:44|0.00010634
06:13:45|0.00010638
06:13:46|0.00010632
06:13:47|0.00010634
06:13:48|0.00010625
06:13:49|0.0001062
06:13:50|0.00010626
06:13:51|0.00010643
06:13:52|0.00010635
06:13:53|0.00010635
06:13:54|0.00010651
06:13:55|0.00010656
06:13:57|0.00010638
06:13:57|0.00010646
06:13:58|0.00010646
06:14:00|0.00010622
06:14:02|0.00010631
06:14:03|0.0001063
06:14:04|0.00010638
06:14:05|0.00010637
06:14:06|0.00010629
06:14:08|0.00010638
06:14:08|0.00010631
06:14:09|0.00010632
06:14:10|0.000106
06:14:11|0.00010607
06:14:13|0.00010611
06:14:13|0.00010619
06:14:14|0.0001061
06:14:16|0.0001061
06:14:16|0.0001061
06:14:18|0.00010603
06:14:18|0.00010608
06:14:20|0.00010607
06:14:21|0.0001061
06:14:22|0.00010605
06:14:24|0.00010608
06:14:24|0.00010607
06:14:25|0.00010606
06:14:26|0.00010641
06:14:27|0.00010625
06:14:29|0.00010625
06:14:30|0.00010622
06:14:31|0.00010612
06:14:32|0.00010621
06:14:32|0.00010621
06:14:34|0.00010615
06:14:35|0.00010626
06:14:36|0.00010628
06:14:37|0.00010619
06:14:38|0.00010619
06:14:39|0.00010619
06:14:40|0.0001062
06:14:41|0.00010612
06:14:42|0.00010608
06:14:43|0.00010608
06:14:45|0.00010608
06:14:45|0.00010614
06:14:46|0.00010617
06:14:47|0.00010609
06:14:48|0.00010612
06:14:49|0.00010608
06:14:50|0.00010608
06:14:51|0.00010617
06:14:52|0.00010608
06:14:53|0.00010604
06:14:54|0.0001061
06:14:56|0.00010603
06:14:57|0.00010607
06:14:57|0.00010602
06:14:59|0.00010607
06:14:59|0.00010602
06:15:02|0.00010599
06:15:03|0.00010598
06:15:05|0.0001059
06:15:06|0.00010592
06:15:07|0.0001059
06:15:08|0.0001059
06:15:09|0.00010597
06:15:10|0.00010594
06:15:11|0.00010594
06:15:12|0.00010595
06:15:13|0.00010579
06:15:14|0.00010568
06:15:15|0.00010574
06:15:16|0.00010572
06:15:17|0.00010559
06:15:18|0.0001057
06:15:19|0.00010556
06:15:20|0.00010577
06:15:21|0.00010568
06:15:22|0.0001059
06:15:23|0.00010612
06:15:24|0.00010606
06:15:25|0.00010615
06:15:26|0.00010604
06:15:27|0.00010602
06:15:29|0.00010592
06:15:29|0.00010589
06:15:30|0.00010596
06:15:31|0.00010588
06:15:32|0.00010588
06:15:33|0.00010587
06:15:35|0.00010588
06:15:36|0.00010595
06:15:36|0.00010598
06:15:38|0.00010589
06:15:39|0.00010594
06:15:39|0.00010593
06:15:41|0.0001059
06:15:42|0.00010591
06:15:43|0.00010599
06:15:44|0.00010587
06:15:45|0.00010587
06:15:45|0.00010584
06:15:47|0.00010578
06:15:48|0.00010582
06:15:49|0.00010581
06:15:50|0.0001058
06:15:51|0.00010592
06:15:51|0.00010591
06:15:53|0.00010586
06:15:54|0.00010583
06:15:55|0.00010582
06:15:56|0.00010585
06:15:57|0.00010579
06:15:58|0.00010585
06:15:59|0.00010585
06:16:00|0.00010584
06:16:01|0.0001058
06:16:02|0.00010579
06:16:03|0.00010579
06:16:05|0.00010563
06:16:06|0.00010573
06:16:07|0.00010574
06:16:08|0.00010577
06:16:09|0.00010577
06:16:10|0.00010573
06:16:10|0.00010573
06:16:12|0.00010576
06:16:13|0.0001057
06:16:14|0.00010569
06:16:15|0.00010573
06:16:16|0.00010564
06:16:17|0.00010566
06:16:18|0.00010573
06:16:19|0.00010572
06:16:20|0.00010569
06:16:21|0.00010561
06:16:22|0.00010566
06:16:23|0.00010566
06:16:24|0.00010566
06:16:25|0.00010566
06:16:26|0.00010569
06:16:27|0.00010561
06:16:28|0.0001057
06:16:30|0.0001057
06:16:30|0.00010567
06:16:31|0.00010567
06:16:32|0.00010567
06:16:33|0.0001057
06:16:34|0.0001057
06:16:35|0.0001057
06:16:36|0.00010571
06:16:37|0.0001057
06:16:38|0.00010572
06:16:39|0.0001057
06:16:40|0.0001057
06:16:41|0.00010573
06:16:42|0.00010573
06:16:43|0.00010577
06:16:44|0.00010572
06:16:45|0.00010572
06:16:47|0.00010575
06:16:48|0.0001057
06:16:48|0.0001057
06:16:49|0.0001057
06:16:50|0.0001057
06:16:53|0.0001057
06:16:53|0.00010569
06:16:54|0.00010568
06:16:55|0.0001057
06:16:56|0.00010567
06:16:58|0.00010561
06:16:59|0.00010556
06:17:00|0.00010563
06:17:01|0.00010554
06:17:02|0.00010556
06:17:04|0.00010563
06:17:04|0.00010563
06:17:05|0.00010566
06:17:06|0.00010564
06:17:07|0.00010563
06:17:08|0.00010563
06:17:10|0.00010564
06:17:11|0.00010557
06:17:12|0.00010549
06:17:13|0.00010546
06:17:14|0.00010542
06:17:15|0.00010545
06:17:17|0.00010542
06:17:18|0.00010543
06:17:18|0.00010541
06:17:20|0.00010535
06:17:20|0.00010528
06:17:22|0.00010528
06:17:23|0.00010518
06:17:24|0.00010521
06:17:25|0.00010522
06:17:26|0.00010511
06:17:26|0.00010511
06:17:28|0.00010486
06:17:28|0.00010471
06:17:29|0.00010464
06:17:31|0.00010477
06:17:31|0.00010484
06:17:33|0.00010476
06:17:34|0.00010487
06:17:34|0.00010483
06:17:36|0.00010476
06:17:36|0.00010488
06:17:38|0.00010478
06:17:39|0.00010474
06:17:40|0.00010484
06:17:41|0.00010473
06:17:42|0.00010484
06:17:43|0.00010475
06:17:44|0.00010481
06:17:45|0.00010474
06:17:46|0.00010484
06:17:47|0.00010464
06:17:47|0.00010454
06:17:50|0.00010442
06:17:50|0.0001044
06:17:51|0.0001043
06:17:52|0.00010428
06:17:53|0.00010431
06:17:54|0.0001044
06:17:55|0.00010426
06:17:56|0.00010431
06:17:57|0.00010424
06:17:58|0.00010422
06:17:59|0.0001042
06:18:01|0.00010365
06:18:01|0.00010368
06:18:02|0.00010404
06:18:04|0.00010412
06:18:05|0.00010413
06:18:06|0.00010415
06:18:07|0.00010413
06:18:08|0.00010441
06:18:09|0.00010444
06:18:10|0.0001043
06:18:12|0.00010413
06:18:13|0.0001042
06:18:14|0.00010422
06:18:15|0.00010413
06:18:16|0.00010417
06:18:18|0.00010416
06:18:18|0.00010431
06:18:19|0.00010416
06:18:21|0.00010422
06:18:21|0.00010445
06:18:23|0.00010451
06:18:24|0.00010457
06:18:26|0.00010464
06:18:26|0.00010469
06:18:27|0.00010484
06:18:28|0.0001048
06:18:29|0.00010487
06:18:30|0.00010478
06:18:31|0.00010473
06:18:32|0.00010467
06:18:33|0.00010469
06:18:34|0.0001047
06:18:35|0.00010468
06:18:36|0.0001048
06:18:37|0.00010479
06:18:38|0.00010479
06:18:39|0.00010484
06:18:40|0.00010478
06:18:41|0.00010486
06:18:42|0.0001048
06:18:43|0.00010491
06:18:44|0.00010491
06:18:45|0.00010512
06:18:46|0.00010517
06:18:47|0.00010516
06:18:48|0.00010503
06:18:49|0.00010516
06:18:50|0.00010513
06:18:51|0.00010517
06:18:52|0.00010516
06:18:53|0.00010522
06:18:54|0.00010543
06:18:55|0.00010566
06:18:56|0.00010549
06:18:57|0.00010562
06:18:58|0.00010566
06:18:59|0.0001057
06:19:00|0.00010559
06:19:01|0.00010558
06:19:02|0.00010556
06:19:03|0.00010566
06:19:05|0.00010558
06:19:06|0.00010559
06:19:08|0.00010559
06:19:09|0.00010555
06:19:10|0.00010537
06:19:11|0.00010532
06:19:12|0.00010528
06:19:14|0.00010537
06:19:15|0.00010532
06:19:16|0.00010546
06:19:16|0.00010545
06:19:18|0.00010535
06:19:19|0.00010532
06:19:20|0.00010537
06:19:21|0.00010537
06:19:22|0.00010548
06:19:23|0.00010543
06:19:24|0.00010547
06:19:25|0.00010545
06:19:26|0.00010545
06:19:27|0.00010548
06:19:28|0.00010535
06:19:29|0.00010522
06:19:30|0.00010528
06:19:31|0.00010529
06:19:32|0.00010529
06:19:33|0.0001053
06:19:34|0.0001051
06:19:35|0.00010535
06:19:36|0.00010542
06:19:37|0.00010542
06:19:38|0.00010546
06:19:40|0.00010547
06:19:40|0.00010549
06:19:41|0.00010547
06:19:42|0.00010539
06:19:43|0.00010541
06:19:44|0.00010545
06:19:45|0.00010545
06:19:46|0.00010541
06:19:47|0.00010542
06:19:48|0.00010538
06:19:49|0.0001053
06:19:50|0.00010539
06:19:51|0.00010537
06:19:52|0.00010532
06:19:53|0.00010532
06:19:54|0.00010539
06:19:55|0.00010539
06:19:56|0.00010544
06:19:57|0.00010539
06:19:58|0.00010537
06:19:59|0.0001053
06:20:00|0.00010552
06:20:01|0.00010549
06:20:02|0.00010561
06:20:03|0.00010547
06:20:04|0.00010548
06:20:06|0.00010543
06:20:08|0.00010549
06:20:09|0.00010542
06:20:10|0.00010546
06:20:11|0.00010546
06:20:11|0.00010545
06:20:13|0.00010543
06:20:14|0.00010547
06:20:15|0.00010552
06:20:16|0.00010543
06:20:17|0.00010539
06:20:19|0.00010552
06:20:20|0.00010548
06:20:20|0.00010547
06:20:21|0.00010539
06:20:22|0.00010546
06:20:23|0.00010546
06:20:25|0.00010551
06:20:25|0.00010554
06:20:26|0.00010511
06:20:27|0.00010539
06:20:28|0.00010549
06:20:30|0.00010556
06:20:31|0.00010555
06:20:31|0.00010556
06:20:33|0.00010556
06:20:34|0.00010554
06:20:34|0.00010553
06:20:36|0.00010551
06:20:36|0.00010552
06:20:37|0.00010552
06:20:38|0.00010535
06:20:40|0.00010532
06:20:40|0.00010543
06:20:42|0.00010543
06:20:42|0.00010537
06:20:43|0.00010551
06:20:45|0.00010552
06:20:46|0.00010546
06:20:46|0.00010546
06:20:48|0.00010546
06:20:48|0.00010545
06:20:50|0.00010546
06:20:51|0.00010546
06:20:51|0.00010546
06:20:53|0.00010546
06:20:54|0.00010548
06:20:55|0.00010546
06:20:55|0.00010546
06:20:57|0.00010527
06:20:58|0.0001052
06:20:58|0.00010501
06:21:00|0.0001051
06:21:01|0.0001051
06:21:02|0.00010517
06:21:03|0.00010523
06:21:03|0.00010532
06:21:05|0.00010529
06:21:05|0.00010523
06:21:08|0.00010517
06:21:09|0.00010515
06:21:09|0.00010517
06:21:11|0.00010523
06:21:12|0.00010539
06:21:13|0.00010534
06:21:14|0.00010532
06:21:15|0.00010525
06:21:15|0.00010525
06:21:17|0.00010525
06:21:18|0.00010529
06:21:19|0.00010522
06:21:20|0.00010522
06:21:21|0.0001052
06:21:22|0.0001052
06:21:23|0.0001052
06:21:24|0.00010518
06:21:25|0.00010522
06:21:26|0.00010524
06:21:27|0.00010524
06:21:28|0.00010522
06:21:29|0.00010522
06:21:30|0.00010524
06:21:31|0.00010514
06:21:32|0.00010522
06:21:33|0.00010523
06:21:34|0.0001052
06:21:35|0.00010525
06:21:36|0.00010519
06:21:37|0.00010525
06:21:38|0.00010528
06:21:39|0.00010528
06:21:40|0.00010535
06:21:41|0.00010545
06:21:42|0.00010547
06:21:43|0.00010547
06:21:44|0.00010549
06:21:45|0.00010557
06:21:46|0.00010548
06:21:47|0.00010558
06:21:48|0.00010557
06:21:49|0.00010557
06:21:50|0.00010567
06:21:51|0.00010571
06:21:52|0.00010566
06:21:53|0.00010566
06:21:54|0.00010576
06:21:55|0.00010574
06:21:56|0.0001057
06:21:57|0.0001058
06:21:58|0.00010579
06:21:59|0.00010588
06:22:00|0.00010581
06:22:01|0.00010606
06:22:02|0.00010603
06:22:03|0.000106
06:22:04|0.00010621
06:22:05|0.00010619
06:22:06|0.0001061
06:22:07|0.00010598
06:22:09|0.00010617
06:22:10|0.0001061
06:22:11|0.00010617
06:22:12|0.00010606
06:22:13|0.000106
06:22:15|0.000106
06:22:15|0.00010607
06:22:16|0.000106
06:22:18|0.00010606
06:22:19|0.00010596
06:22:20|0.00010604
06:22:21|0.000106
06:22:22|0.00010605
06:22:23|0.00010604
06:22:24|0.0001059
06:22:25|0.0001059
06:22:26|0.00010594
06:22:27|0.00010581
06:22:28|0.00010576
06:22:29|0.00010578
06:22:30|0.0001058
06:22:31|0.00010581
06:22:32|0.00010557
06:22:33|0.00010568
06:22:34|0.0001057
06:22:35|0.00010568
06:22:36|0.00010578
06:22:37|0.00010579
06:22:38|0.00010575
06:22:38|0.00010575
06:22:40|0.00010582
06:22:41|0.00010582
06:22:42|0.00010575
06:22:43|0.00010578
06:22:44|0.0001057
06:22:45|0.00010576
06:22:46|0.00010578
06:22:46|0.00010568
06:22:47|0.0001057
06:22:49|0.0001057
06:22:50|0.00010569
06:22:51|0.00010568
06:22:52|0.00010578
06:22:53|0.00010582
06:22:54|0.0001058
06:22:55|0.00010568
06:22:55|0.00010593
06:22:57|0.00010599
06:22:58|0.00010612
06:22:59|0.00010611
06:23:00|0.00010614
06:23:01|0.00010614
06:23:01|0.00010613
06:23:02|0.00010625
06:23:04|0.00010624
06:23:05|0.00010625
06:23:06|0.00010629
06:23:07|0.00010624
06:23:08|0.00010632
06:23:10|0.00010667
06:23:12|0.00010645
06:23:13|0.00010659
06:23:15|0.00010663
06:23:15|0.00010679
06:23:17|0.00010667
06:23:17|0.00010657
06:23:18|0.00010667
06:23:19|0.00010663
06:23:20|0.00010664
06:23:21|0.00010682
06:23:22|0.00010684
06:23:23|0.00010689
06:23:24|0.00010701
06:23:25|0.00010708
06:23:27|0.00010707
06:23:28|0.00010698
06:23:29|0.00010695
06:23:30|0.000107
06:23:31|0.000107
06:23:32|0.00010699
06:23:35|0.000107
06:23:35|0.00010703
06:23:38|0.00010703
06:23:39|0.00010707
06:23:40|0.00010697
06:23:41|0.00010696
06:23:42|0.00010683
06:23:43|0.00010689
06:23:44|0.00010688
06:23:45|0.00010692
06:23:46|0.00010696
06:23:48|0.00010696
06:23:48|0.00010694
06:23:49|0.00010695
06:23:50|0.00010695
06:23:51|0.00010693
06:23:52|0.00010689
06:23:53|0.00010689
06:23:54|0.00010689
06:23:55|0.0001069
06:23:56|0.00010687
06:23:57|0.00010693
06:23:58|0.0001069
06:23:59|0.00010681
06:24:00|0.0001069
06:24:01|0.0001069
06:24:02|0.00010689
06:24:03|0.0001069
06:24:04|0.00010693
06:24:05|0.00010696
06:24:06|0.00010687
06:24:07|0.00010688
06:24:08|0.0001069
06:24:10|0.00010695
06:24:11|0.00010691
06:24:13|0.00010687
06:24:14|0.00010686
06:24:15|0.00010686
06:24:16|0.00010686
06:24:17|0.00010683
06:24:19|0.00010692
06:24:19|0.00010682
06:24:20|0.00010683
06:24:21|0.00010689
06:24:22|0.00010686
06:24:23|0.00010692
06:24:24|0.00010684
06:24:25|0.00010686
06:24:26|0.00010681
06:24:27|0.00010681
06:24:28|0.00010683
06:24:29|0.00010677
06:24:30|0.00010676
06:24:31|0.00010664
06:24:32|0.00010664
06:24:33|0.00010668
06:24:34|0.00010663
06:24:35|0.00010663
06:24:36|0.00010663
06:24:37|0.00010663
06:24:38|0.00010663
06:24:39|0.00010666
06:24:40|0.00010664
06:24:41|0.00010664
06:24:42|0.00010678
06:24:43|0.00010669
06:24:44|0.00010666
06:24:45|0.00010664
06:24:46|0.00010668
06:24:47|0.00010668
06:24:49|0.0001067
06:24:49|0.00010673
06:24:50|0.00010673
06:24:51|0.00010678
06:24:52|0.0001067
06:24:54|0.00010676
06:24:55|0.00010676
06:24:56|0.00010676
06:24:57|0.00010668
06:24:58|0.00010673
06:24:59|0.00010669
06:25:00|0.00010676
06:25:01|0.00010676
06:25:01|0.0001068
06:25:03|0.00010678
06:25:04|0.00010668
06:25:05|0.00010668
06:25:05|0.00010675
06:25:07|0.00010669
06:25:09|0.00010669
06:25:09|0.0001067
06:25:11|0.00010668
06:25:11|0.00010668
06:25:14|0.00010666
06:25:14|0.00010665
06:25:16|0.00010668
06:25:17|0.00010668
06:25:18|0.00010668
06:25:19|0.00010667
06:25:20|0.00010656
06:25:21|0.0001066
06:25:22|0.00010649
06:25:23|0.00010655
06:25:24|0.00010645
06:25:25|0.00010647
06:25:26|0.00010646
06:25:27|0.00010646
06:25:27|0.00010645
06:25:31|0.00010653
06:25:31|0.0001069
06:25:33|0.00010691
06:25:33|0.00010687
06:25:35|0.00010683
06:25:36|0.00010685
06:25:37|0.00010682
06:25:38|0.00010677
06:25:39|0.00010685
06:25:40|0.0001068
06:25:41|0.00010676
06:25:42|0.00010684
06:25:43|0.00010674
06:25:44|0.00010682
06:25:45|0.00010682
06:25:46|0.00010686
06:25:47|0.00010681
06:25:48|0.000107
06:25:49|0.00010689
06:25:50|0.00010689
06:25:51|0.00010689
06:25:52|0.00010689
06:25:53|0.00010682
06:25:54|0.00010683
06:25:55|0.00010683
06:25:56|0.00010683
06:25:57|0.00010682
06:25:58|0.00010676
06:25:59|0.00010676
06:26:00|0.00010657
06:26:01|0.00010664
06:26:02|0.00010658
06:26:03|0.00010645
06:26:04|0.0001065
06:26:05|0.00010652
06:26:06|0.00010659
06:26:07|0.00010658
06:26:08|0.00010658
06:26:09|0.00010643
06:26:10|0.00010625
06:26:11|0.00010643
06:26:13|0.00010648
06:26:15|0.00010637
06:26:16|0.00010634
06:26:18|0.00010637
06:26:18|0.00010644
06:26:19|0.00010632
06:26:20|0.00010633
06:26:22|0.00010632
06:26:23|0.00010637
06:26:24|0.00010637
06:26:25|0.0001064
06:26:26|0.00010637
06:26:27|0.0001064
06:26:28|0.00010629
06:26:29|0.00010643
06:26:30|0.00010641
06:26:31|0.00010643
06:26:32|0.00010654
06:26:33|0.00010658
06:26:34|0.00010657
06:26:35|0.00010652
06:26:35|0.00010658
06:26:37|0.00010648
06:26:38|0.00010653
06:26:39|0.00010657
06:26:39|0.00010656
06:26:41|0.00010647
06:26:42|0.0001065
06:26:43|0.00010638
06:26:44|0.00010643
06:26:45|0.0001065
06:26:46|0.00010652
06:26:47|0.00010652
06:26:48|0.00010648
06:26:48|0.00010653
06:26:50|0.00010649
06:26:51|0.00010647
06:26:52|0.0001064
06:26:53|0.0001064
06:26:53|0.00010647
06:26:54|0.00010647
06:26:55|0.00010644
06:26:58|0.00010659
06:26:58|0.0001066
06:26:59|0.00010653
06:27:00|0.00010644
06:27:01|0.00010643
06:27:02|0.00010645
06:27:03|0.00010647
06:27:04|0.00010654
06:27:05|0.00010666
06:27:06|0.00010661
06:27:07|0.00010664
06:27:09|0.00010667
06:27:10|0.00010663
06:27:11|0.00010655
06:27:12|0.00010661
06:27:14|0.00010659
06:27:15|0.00010661
06:27:16|0.0001066
06:27:17|0.0001066
06:27:19|0.00010638
06:27:19|0.00010627
06:27:20|0.00010634
06:27:21|0.00010626
06:27:22|0.00010638
06:27:23|0.00010639
06:27:24|0.00010637
06:27:25|0.00010624
06:27:26|0.00010625
06:27:27|0.00010635
06:27:28|0.00010643
06:27:29|0.00010639
06:27:30|0.00010638
06:27:31|0.00010635
06:27:32|0.00010635
06:27:33|0.00010644
06:27:34|0.00010634
06:27:35|0.00010636
06:27:36|0.00010644
06:27:37|0.00010643
06:27:38|0.00010641
06:27:39|0.00010622
06:27:40|0.00010635
06:27:41|0.00010639
06:27:42|0.00010636
06:27:44|0.00010634
06:27:44|0.00010635
06:27:45|0.00010636
06:27:46|0.0001064
06:27:47|0.00010639
06:27:48|0.0001064
06:27:49|0.0001064
06:27:50|0.00010637
06:27:51|0.0001064
06:27:52|0.00010642
06:27:53|0.00010639
06:27:54|0.00010642
06:27:55|0.00010648
06:27:56|0.00010642
06:27:57|0.00010642
06:27:59|0.00010641
06:28:00|0.00010641
06:28:01|0.00010636
06:28:02|0.00010632
06:28:03|0.00010636
06:28:04|0.00010635
06:28:06|0.00010624
06:28:06|0.00010623
06:28:07|0.00010621
06:28:09|0.0001062
06:28:09|0.00010618
06:28:11|0.00010632
06:28:11|0.0001062
06:28:12|0.0001063
06:28:15|0.00010625
06:28:16|0.0001063
06:28:18|0.00010626
06:28:18|0.00010626
06:28:19|0.00010626
06:28:21|0.00010626
06:28:23|0.00010625
06:28:25|0.00010627
06:28:25|0.00010627
06:28:27|0.00010634
06:28:28|0.0001063
06:28:29|0.00010641
06:28:29|0.00010641
06:28:31|0.00010633
06:28:31|0.00010632
06:28:33|0.0001063
06:28:35|0.00010637
06:28:36|0.00010632
06:28:36|0.0001063
06:28:38|0.00010631
06:28:38|0.00010634
06:28:40|0.00010634
06:28:41|0.00010636
06:28:42|0.00010636
06:28:43|0.00010636
06:28:43|0.0001064
06:28:45|0.00010643
06:28:46|0.00010645
06:28:47|0.00010651
06:28:48|0.00010649
06:28:50|0.00010657
06:28:50|0.00010653
06:28:52|0.00010658
06:28:52|0.0001066
06:28:53|0.00010656
06:28:54|0.00010648
06:28:55|0.00010656
06:28:56|0.00010657
06:28:57|0.00010656
06:28:58|0.0001063
06:29:00|0.0001063
06:29:01|0.0001063
06:29:02|0.00010632
06:29:03|0.0001063
06:29:03|0.0001063
06:29:05|0.0001063
06:29:06|0.00010634
06:29:06|0.00010634
06:29:08|0.00010632
06:29:08|0.00010632
06:29:10|0.00010634
06:29:11|0.00010634
06:29:12|0.0001063
06:29:13|0.00010636
06:29:14|0.00010637
06:29:16|0.00010639
06:29:17|0.00010634
06:29:19|0.00010636
06:29:20|0.00010634
06:29:21|0.00010625
06:29:21|0.00010631
06:29:24|0.0001063
06:29:24|0.00010631
06:29:26|0.0001063
06:29:27|0.0001062
06:29:28|0.00010619
06:29:29|0.00010618
06:29:30|0.00010617
06:29:31|0.00010613
06:29:33|0.0001061
06:29:33|0.00010615
06:29:34|0.00010613
06:29:38|0.00010612
06:29:38|0.00010612
06:29:39|0.00010606
06:29:40|0.00010612
06:29:41|0.00010602
06:29:42|0.00010609
06:29:43|0.00010605
06:29:44|0.00010608
06:29:45|0.00010619
06:29:46|0.00010619
06:29:47|0.0001062
06:29:48|0.00010625
06:29:49|0.00010624
06:29:50|0.00010626
06:29:51|0.00010616
06:29:52|0.00010618
06:29:53|0.00010619
06:29:54|0.00010626
06:29:55|0.0001062
06:29:56|0.00010614
06:29:57|0.00010619
06:29:58|0.00010613
06:29:59|0.00010614
06:30:00|0.00010616
06:30:01|0.00010616
06:30:02|0.00010608
06:30:03|0.00010613
06:30:04|0.00010614
06:30:06|0.00010613
06:30:07|0.00010612
06:30:08|0.00010611
06:30:08|0.0001062
06:30:10|0.00010623
06:30:11|0.00010624
06:30:12|0.00010624
06:30:12|0.0001063
06:30:14|0.00010624
06:30:15|0.00010623
06:30:17|0.0001062
06:30:18|0.0001063
06:30:19|0.0001063
06:30:21|0.00010629
06:30:21|0.0001063
06:30:22|0.00010632
06:30:23|0.00010631
06:30:24|0.00010631
06:30:25|0.00010631
06:30:26|0.00010634
06:30:27|0.00010635
06:30:28|0.00010634
06:30:30|0.00010634
06:30:31|0.00010643
06:30:32|0.00010648
06:30:33|0.00010649
06:30:34|0.00010665
06:30:35|0.00010661
06:30:36|0.00010655
06:30:37|0.00010655
06:30:38|0.00010656
06:30:39|0.00010645
06:30:41|0.00010652
06:30:41|0.00010649
06:30:42|0.00010655
06:30:43|0.00010656
06:30:46|0.00010656
06:30:47|0.00010676
06:30:48|0.00010676
06:30:49|0.0001068
06:30:50|0.00010679
06:30:51|0.00010667
06:30:52|0.00010668
06:30:53|0.00010668
06:30:54|0.00010682
06:30:55|0.0001068
06:30:56|0.0001068
06:30:57|0.00010698
06:30:58|0.000107
06:30:59|0.00010731
06:31:00|0.00010717
06:31:01|0.00010705
06:31:02|0.00010713
06:31:03|0.00010721
06:31:04|0.00010716
06:31:05|0.00010728
06:31:06|0.00010717
06:31:07|0.0001073
06:31:08|0.00010728
06:31:09|0.00010726
06:31:10|0.00010735
06:31:11|0.00010726
06:31:12|0.00010738
06:31:13|0.00010738
06:31:14|0.00010737
06:31:15|0.00010743
06:31:16|0.00010734
06:31:17|0.00010733
06:31:19|0.00010733
06:31:19|0.00010733
06:31:21|0.00010732
06:31:22|0.00010733
06:31:24|0.00010727
06:31:25|0.00010719
06:31:26|0.00010724
06:31:30|0.00010722
06:31:30|0.00010689
06:31:32|0.00010674
06:31:33|0.00010668
06:31:33|0.00010662
06:31:34|0.00010649
06:31:35|0.0001066
06:31:36|0.0001066
06:31:38|0.0001067
06:31:39|0.00010667
06:31:39|0.00010666
06:31:41|0.00010669
06:31:42|0.0001067
06:31:43|0.00010678
06:31:43|0.00010678
06:31:44|0.00010678
06:31:46|0.00010682
06:31:47|0.0001067
06:31:48|0.00010667
06:31:49|0.00010671
06:31:50|0.00010671
06:31:50|0.0001066
06:31:52|0.00010671
06:31:53|0.00010675
06:31:53|0.00010675
06:31:55|0.00010672
06:31:56|0.00010678
06:31:57|0.00010672
06:31:58|0.00010676
06:31:59|0.00010671
06:32:00|0.00010669
06:32:00|0.00010672
06:32:01|0.00010672
06:32:03|0.0001067
06:32:03|0.0001067
06:32:05|0.00010671
06:32:06|0.00010671
06:32:07|0.00010665
06:32:08|0.00010686
06:32:09|0.00010685
06:32:10|0.00010674
06:32:12|0.00010679
06:32:12|0.00010679
06:32:13|0.00010664
06:32:14|0.00010663
06:32:15|0.00010663
06:32:16|0.00010669
06:32:18|0.00010665
06:32:19|0.0001067
06:32:20|0.00010669
06:32:21|0.00010668
06:32:22|0.00010668
06:32:23|0.00010667
06:32:25|0.00010655
06:32:30|0.00010643
06:32:31|0.00010647
06:32:32|0.00010649
06:32:33|0.00010647
06:32:34|0.00010648
06:32:35|0.00010649
06:32:36|0.00010648
06:32:38|0.00010637
06:32:38|0.00010635
06:32:39|0.0001064
06:32:40|0.00010627
06:32:41|0.00010628
06:32:42|0.00010629
06:32:43|0.00010632
06:32:44|0.00010634
06:32:45|0.00010641
06:32:46|0.00010639
06:32:47|0.00010639
06:32:48|0.00010638
06:32:49|0.00010637
06:32:50|0.00010634
06:32:51|0.0001064
06:32:52|0.00010633
06:32:53|0.00010628
06:32:54|0.0001064
06:32:55|0.00010639
06:32:56|0.0001065
06:32:57|0.00010648
06:32:58|0.00010651
06:32:59|0.00010651
06:33:00|0.00010648
06:33:01|0.00010651
06:33:02|0.00010661
06:33:03|0.00010661
06:33:04|0.00010662
06:33:05|0.00010662
06:33:09|0.00010662
06:33:09|0.00010662
06:33:10|0.00010656
06:33:11|0.0001066
06:33:12|0.00010669
06:33:14|0.00010662
06:33:14|0.00010662
06:33:15|0.0001067
06:33:16|0.0001067
06:33:17|0.0001067
06:33:19|0.00010668
06:33:21|0.00010644
06:33:21|0.00010644
06:33:23|0.00010647
06:33:24|0.00010649
06:33:25|0.00010653
06:33:26|0.00010653
06:33:27|0.00010649
06:33:28|0.00010652
06:33:30|0.00010642
06:33:30|0.00010641
06:33:31|0.00010642
06:33:32|0.00010649
06:33:35|0.00010649
06:33:36|0.0001065
06:33:36|0.0001065
06:33:38|0.00010649
06:33:38|0.00010652
06:33:39|0.00010652
06:33:40|0.00010652
06:33:41|0.00010651
06:33:43|0.00010651
06:33:44|0.00010652
06:33:45|0.00010652
06:33:46|0.00010649
06:33:46|0.00010649
06:33:47|0.00010665
06:33:48|0.00010663
06:33:50|0.00010662
06:33:50|0.00010662
06:33:52|0.00010659
06:33:52|0.00010658
06:33:53|0.0001066
06:33:55|0.00010663
06:33:55|0.00010663
06:33:57|0.0001066
06:33:58|0.00010659
06:34:00|0.00010663
06:34:07|0.0001067
06:34:08|0.00010663
06:34:09|0.00010669
06:34:10|0.00010669
06:34:11|0.00010669
06:34:12|0.00010669
06:34:13|0.0001067
06:34:14|0.0001067
06:34:15|0.0001067
06:34:16|0.00010668
06:34:17|0.00010652
06:34:18|0.00010652
06:34:19|0.00010653
06:34:20|0.00010668
06:34:22|0.00010657
06:34:23|0.00010657
06:34:24|0.00010661
06:34:25|0.00010654
06:34:25|0.00010654
06:34:28|0.00010654
06:34:28|0.00010654
06:34:29|0.0001066
06:34:30|0.00010657
06:34:31|0.00010654
06:34:32|0.00010654
06:34:33|0.00010653
06:34:34|0.00010653
06:34:35|0.00010654
06:34:36|0.00010654
06:34:37|0.00010653
06:34:39|0.00010652
06:34:40|0.00010652
06:34:41|0.00010648
06:34:42|0.00010646
06:34:42|0.00010649
06:34:44|0.00010641
06:34:45|0.00010647
06:34:46|0.00010649
06:34:48|0.00010649
06:34:49|0.00010641
06:34:50|0.00010641
06:34:51|0.00010642
06:34:52|0.00010649
06:34:53|0.00010649
06:34:54|0.00010649
06:34:55|0.00010649
06:34:57|0.00010648
06:34:57|0.00010649
06:34:58|0.00010649
06:34:59|0.00010649
06:35:01|0.00010647
06:35:01|0.00010648
06:35:02|0.00010648
06:35:04|0.00010642
06:35:05|0.00010642
06:35:05|0.0001065
06:35:07|0.00010653
06:35:07|0.00010643
06:35:08|0.00010649
06:35:10|0.0001065
06:35:11|0.0001065
06:35:11|0.00010642
06:35:13|0.00010641
06:35:13|0.00010649
06:35:14|0.0001065
06:35:15|0.00010657
06:35:17|0.00010653
06:35:17|0.00010657
06:35:19|0.00010646
06:35:20|0.00010646
06:35:21|0.00010643
06:35:23|0.00010644
06:35:24|0.00010656
06:35:25|0.00010653
06:35:27|0.00010644
06:35:28|0.00010644
06:35:29|0.00010655
06:35:30|0.00010655
06:35:31|0.00010668
06:35:32|0.00010659
06:35:33|0.0001066
06:35:35|0.00010641
06:35:35|0.0001064
06:35:36|0.00010644
06:35:37|0.00010647
06:35:38|0.0001064
06:35:39|0.00010647
06:35:40|0.00010646
06:35:41|0.00010647
06:35:42|0.00010647
06:35:43|0.00010644
06:35:44|0.00010644
06:35:45|0.00010646
06:35:46|0.00010641
06:35:47|0.00010638
06:35:48|0.00010636
06:35:49|0.00010635
06:35:50|0.00010637
06:35:52|0.00010637
06:35:52|0.00010636
06:35:53|0.00010635
06:35:54|0.00010635
06:35:55|0.00010635
06:35:56|0.00010635
06:35:57|0.00010634
06:35:58|0.00010631
06:35:59|0.00010625
06:36:00|0.00010626
06:36:02|0.00010626
06:36:02|0.0001062
06:36:03|0.00010619
06:36:04|0.00010617
06:36:05|0.00010618
06:36:07|0.00010618
06:36:08|0.00010615
06:36:09|0.00010617
06:36:10|0.00010617
06:36:11|0.00010617
06:36:12|0.00010616
06:36:14|0.00010615
06:36:14|0.00010615
06:36:15|0.0001065
06:36:16|0.00010631
06:36:17|0.00010635
06:36:18|0.00010634
06:36:19|0.00010635
06:36:20|0.00010636
06:36:22|0.00010623
06:36:24|0.00010629
06:36:24|0.00010624
06:36:27|0.00010619
06:36:27|0.00010628
06:36:28|0.00010633
06:36:29|0.00010627
06:36:30|0.00010627
06:36:31|0.00010634
06:36:32|0.00010634
06:36:34|0.00010655
06:36:36|0.0001064
06:36:36|0.00010634
06:36:37|0.00010639
06:36:38|0.00010641
06:36:39|0.00010646
06:36:40|0.00010646
06:36:41|0.00010645
06:36:42|0.00010651
06:36:43|0.0001065
06:36:44|0.00010648
06:36:45|0.00010648
06:36:46|0.00010647
06:36:48|0.00010649
06:36:48|0.0001065
06:36:49|0.00010649
06:36:50|0.0001065
06:36:51|0.00010656
06:36:52|0.00010657
06:36:53|0.00010657
06:36:54|0.00010651
06:36:55|0.00010651
06:36:56|0.00010642
06:36:58|0.00010629
06:36:59|0.00010636
06:37:00|0.00010627
06:37:02|0.00010632
06:37:03|0.00010647
06:37:04|0.00010635
06:37:05|0.00010635
06:37:06|0.00010623
06:37:07|0.00010611
06:37:08|0.0001062
06:37:09|0.00010568
06:37:10|0.0001059
06:37:11|0.00010589
06:37:12|0.00010555
06:37:13|0.00010575
06:37:14|0.00010568
06:37:15|0.00010568
06:37:16|0.00010559
06:37:17|0.00010569
06:37:18|0.0001055
06:37:19|0.00010566
06:37:20|0.00010557
06:37:21|0.00010546
06:37:22|0.00010554
06:37:24|0.0001053
06:37:25|0.00010551
06:37:26|0.00010551
06:37:27|0.00010549
06:37:29|0.0001054
06:37:30|0.00010535
06:37:31|0.00010553
06:37:32|0.0001055
06:37:33|0.0001055
06:37:35|0.00010539
06:37:36|0.00010548
06:37:37|0.0001056
06:37:38|0.0001056
06:37:39|0.00010549
06:37:40|0.00010551
06:37:41|0.00010552
06:37:42|0.00010551
06:37:42|0.00010557
06:37:43|0.0001055
06:37:45|0.0001055
06:37:46|0.00010559
06:37:47|0.00010553
06:37:48|0.00010552
06:37:49|0.00010559
06:37:50|0.00010563
06:37:51|0.00010557
06:37:52|0.0001056
06:37:53|0.00010559
06:37:54|0.0001056
06:37:55|0.00010554
06:37:56|0.00010555
06:37:57|0.00010557
06:37:58|0.00010549
06:37:59|0.0001055
06:38:00|0.00010549
06:38:01|0.00010551
06:38:02|0.0001056
06:38:03|0.00010568
06:38:04|0.00010608
06:38:05|0.00010608
06:38:06|0.00010622
06:38:07|0.000106
06:38:09|0.00010568
06:38:10|0.00010572
06:38:10|0.00010587
06:38:11|0.00010586
06:38:12|0.00010586
06:38:14|0.00010568
06:38:14|0.00010567
06:38:16|0.00010563
06:38:16|0.00010563
06:38:18|0.00010567
06:38:19|0.00010568
06:38:19|0.00010577
06:38:21|0.00010574
06:38:22|0.000106
06:38:23|0.00010581
06:38:24|0.00010572
06:38:26|0.0001057
06:38:27|0.00010566
06:38:28|0.00010566
06:38:30|0.00010573
06:38:31|0.00010573
06:38:32|0.00010579
06:38:33|0.00010581
06:38:34|0.00010581
06:38:35|0.00010581
06:38:36|0.00010574
06:38:38|0.00010581
06:38:39|0.00010581
06:38:39|0.00010578
06:38:41|0.00010581
06:38:42|0.00010576
06:38:42|0.00010576
06:38:44|0.00010564
06:38:45|0.0001057
06:38:45|0.0001057
06:38:47|0.00010564
06:38:48|0.0001057
06:38:49|0.0001057
06:38:50|0.00010574
06:38:50|0.0001057
06:38:52|0.0001057
06:38:52|0.00010565
06:38:54|0.00010565
06:38:54|0.00010572
06:38:56|0.00010565
06:38:57|0.0001057
06:38:57|0.00010568
06:38:59|0.0001057
06:38:59|0.00010563
06:39:00|0.00010568
06:39:01|0.00010568
06:39:03|0.00010568
06:39:03|0.00010565
06:39:04|0.00010565
06:39:05|0.0001057
06:39:06|0.00010583
06:39:07|0.00010582
06:39:08|0.00010568
06:39:10|0.0001057
06:39:11|0.00010583
06:39:11|0.0001058
06:39:13|0.0001058
06:39:14|0.00010572
06:39:15|0.00010572
06:39:15|0.0001057
06:39:16|0.000106
06:39:18|0.000106
06:39:19|0.00010598
06:39:19|0.00010572
06:39:21|0.00010577
06:39:22|0.00010576
06:39:22|0.00010577
06:39:23|0.00010584
06:39:25|0.00010576
06:39:27|0.00010576
06:39:28|0.00010582
06:39:30|0.00010591
06:39:32|0.00010599
06:39:33|0.00010592
06:39:35|0.00010595
06:39:36|0.00010587
06:39:37|0.00010587
06:39:38|0.00010586
06:39:39|0.00010593
06:39:41|0.00010593
06:39:41|0.0001059
06:39:43|0.00010586
06:39:44|0.00010586
06:39:44|0.00010587
06:39:46|0.00010589
06:39:47|0.00010587
06:39:48|0.00010583
06:39:48|0.00010588
06:39:49|0.00010589
06:39:50|0.00010581
06:39:52|0.00010585
06:39:53|0.00010593
06:39:53|0.00010592
06:39:54|0.00010591
06:39:55|0.00010588
06:39:56|0.00010586
06:39:57|0.00010588
06:39:59|0.00010588
06:40:00|0.00010588
06:40:02|0.00010598
06:40:02|0.00010598
06:40:03|0.00010594
06:40:05|0.00010593
06:40:05|0.00010593
06:40:06|0.00010587
06:40:07|0.00010579
06:40:08|0.00010586
06:40:09|0.00010589
06:40:10|0.00010588
06:40:11|0.00010582
06:40:12|0.00010583
06:40:14|0.0001059
06:40:14|0.00010591
06:40:16|0.00010591
06:40:17|0.00010589
06:40:18|0.00010588
06:40:18|0.0001059
06:40:20|0.00010598
06:40:21|0.00010599
06:40:22|0.000106
06:40:23|0.00010614
06:40:24|0.00010614
06:40:24|0.00010602
06:40:27|0.00010606
06:40:28|0.0001061
06:40:29|0.00010612
06:40:30|0.00010614
06:40:32|0.00010616
06:40:33|0.0001062
06:40:33|0.00010612
06:40:35|0.00010618
06:40:36|0.00010627
06:40:37|0.00010635
06:40:38|0.00010622
06:40:40|0.00010635
06:40:40|0.00010624
06:40:41|0.00010638
06:40:43|0.0001064
06:40:44|0.00010655
06:40:45|0.00010641
06:40:46|0.00010638
06:40:47|0.00010635
06:40:48|0.00010626
06:40:49|0.00010638
06:40:50|0.00010634
06:40:51|0.00010624
06:40:52|0.00010637
06:40:53|0.00010635
06:40:55|0.00010628
06:40:55|0.00010633
06:40:56|0.0001063
06:40:57|0.00010638
06:40:58|0.00010634
06:41:00|0.00010635
06:41:00|0.00010631
06:41:01|0.00010631
06:41:02|0.0001063
06:41:03|0.00010622
06:41:05|0.00010622
06:41:06|0.00010632
06:41:06|0.00010634
06:41:07|0.0001063
06:41:08|0.00010634
06:41:09|0.00010625
06:41:11|0.00010633
06:41:12|0.00010627
06:41:13|0.00010625
06:41:14|0.00010634
06:41:15|0.00010633
06:41:16|0.00010631
06:41:17|0.00010633
06:41:18|0.00010625
06:41:19|0.00010629
06:41:20|0.0001062
06:41:21|0.00010626
06:41:22|0.00010626
06:41:23|0.00010624
06:41:24|0.00010628
06:41:25|0.00010628
06:41:26|0.00010625
06:41:27|0.00010628
06:41:29|0.00010628
06:41:30|0.00010628
06:41:30|0.00010624
06:41:33|0.00010625
06:41:34|0.00010622
06:41:35|0.00010624
06:41:36|0.00010624
06:41:37|0.00010627
06:41:38|0.0001063
06:41:39|0.00010631
06:41:40|0.00010609
06:41:41|0.00010622
06:41:42|0.00010624
06:41:43|0.00010624
06:41:46|0.00010624
06:41:47|0.00010626
06:41:48|0.00010604
06:41:49|0.0001062
06:41:50|0.00010612
06:41:51|0.00010617
06:41:52|0.00010618
06:41:53|0.00010609
06:41:55|0.00010618
06:41:55|0.00010608
06:41:56|0.00010614
06:41:57|0.00010615
06:41:58|0.00010606
06:42:00|0.00010606
06:42:00|0.00010618
06:42:01|0.00010618
06:42:02|0.00010618
06:42:03|0.00010625
06:42:04|0.00010624
06:42:05|0.00010619
06:42:06|0.00010619
06:42:07|0.00010619
06:42:08|0.0001062
06:42:09|0.00010625
06:42:11|0.00010623
06:42:12|0.00010627
06:42:12|0.00010634
06:42:14|0.00010635
06:42:14|0.00010629
06:42:16|0.0001062
06:42:17|0.00010628
06:42:18|0.00010635
06:42:19|0.00010642
06:42:20|0.00010645
06:42:21|0.0001064
06:42:22|0.00010661
06:42:23|0.00010667
06:42:24|0.00010659
06:42:25|0.00010658
06:42:26|0.00010667
06:42:27|0.00010663
06:42:29|0.00010656
06:42:30|0.00010669
06:42:31|0.00010677
06:42:32|0.00010676
06:42:33|0.00010667
06:42:34|0.00010689
06:42:36|0.00010673
06:42:36|0.00010674
06:42:39|0.00010667
06:42:40|0.00010668
06:42:40|0.00010673
06:42:41|0.00010672
06:42:42|0.00010672
06:42:44|0.00010673
06:42:45|0.00010673
06:42:46|0.00010683
06:42:47|0.00010677
06:42:48|0.00010667
06:42:49|0.00010676
06:42:49|0.00010676
06:42:51|0.00010669
06:42:52|0.00010673
06:42:53|0.00010669
06:42:54|0.0001067
06:42:55|0.0001067
06:42:56|0.00010673
06:42:57|0.00010673
06:42:58|0.00010667
06:42:59|0.00010661
06:43:00|0.0001069
06:43:01|0.00010673
06:43:02|0.00010679
06:43:03|0.00010681
06:43:04|0.00010678
06:43:05|0.00010678
06:43:06|0.00010677
06:43:07|0.00010697
06:43:08|0.00010682
06:43:09|0.00010676
06:43:10|0.00010671
06:43:11|0.00010673
06:43:12|0.00010671
06:43:14|0.00010673
06:43:14|0.00010667
06:43:15|0.00010671
06:43:16|0.00010675
06:43:17|0.00010664
06:43:18|0.00010666
06:43:20|0.00010671
06:43:20|0.00010672
06:43:21|0.00010674
06:43:22|0.00010675
06:43:23|0.00010672
06:43:24|0.00010677
06:43:25|0.00010681
06:43:26|0.00010675
06:43:27|0.00010675
06:43:29|0.0001067
06:43:31|0.00010669
06:43:31|0.00010671
06:43:33|0.00010674
06:43:34|0.00010677
06:43:35|0.00010676
06:43:37|0.00010683
06:43:37|0.00010681
06:43:38|0.00010681
06:43:39|0.00010676
06:43:40|0.00010675
06:43:41|0.00010675
06:43:43|0.0001067
06:43:43|0.00010677
06:43:44|0.00010677
06:43:45|0.00010677
06:43:46|0.00010676
06:43:48|0.00010662
06:43:48|0.00010677
06:43:50|0.00010677
06:43:51|0.00010677
06:43:52|0.00010676
06:43:53|0.00010677
06:43:54|0.0001067
06:43:55|0.0001067
06:43:57|0.00010673
06:43:58|0.00010664
06:43:59|0.0001067
06:43:59|0.0001067
06:44:00|0.00010663
06:44:01|0.00010669
06:44:03|0.0001065
06:44:04|0.00010649
06:44:05|0.00010641
06:44:06|0.00010651
06:44:06|0.00010642
06:44:08|0.0001064
06:44:08|0.00010645
06:44:10|0.00010641
06:44:10|0.00010647
06:44:12|0.00010643
06:44:12|0.00010661
06:44:14|0.00010655
06:44:15|0.0001065
06:44:16|0.00010648
06:44:17|0.00010648
06:44:18|0.00010661
06:44:18|0.00010649
06:44:19|0.00010649
06:44:20|0.00010643
06:44:22|0.00010649
06:44:22|0.0001065
06:44:24|0.00010656
06:44:25|0.00010652
06:44:25|0.00010658
06:44:27|0.00010652
06:44:27|0.00010652
06:44:28|0.00010649
06:44:30|0.00010656
06:44:31|0.00010656
06:44:33|0.00010652
06:44:34|0.00010648
06:44:35|0.00010648
06:44:36|0.00010649
06:44:38|0.00010652
06:44:40|0.00010651
06:44:40|0.0001065
06:44:41|0.00010649
06:44:42|0.00010649
06:44:44|0.00010647
06:44:44|0.0001064
06:44:45|0.00010649
06:44:46|0.00010645
06:44:48|0.00010636
06:44:49|0.00010638
06:44:50|0.00010642
06:44:51|0.0001064
06:44:52|0.0001064
06:44:53|0.0001064
06:44:54|0.00010642
06:44:55|0.0001064
06:44:56|0.00010641
06:44:57|0.00010641
06:44:58|0.0001064
06:44:59|0.00010641
06:45:00|0.00010641
06:45:01|0.00010642
06:45:02|0.00010642
06:45:03|0.00010641
06:45:04|0.00010641
06:45:05|0.0001064
06:45:06|0.0001064
06:45:08|0.00010641
06:45:08|0.00010641
06:45:09|0.0001064
06:45:10|0.00010642
06:45:11|0.00010642
06:45:13|0.00010641
06:45:14|0.00010642
06:45:14|0.00010642
06:45:15|0.00010642
06:45:17|0.00010641
06:45:17|0.0001064
06:45:19|0.0001064
06:45:19|0.0001064
06:45:20|0.0001064
06:45:22|0.00010643
06:45:22|0.00010649
06:45:23|0.00010649
06:45:24|0.00010646
06:45:25|0.00010646
06:45:26|0.00010646
06:45:27|0.00010646
06:45:28|0.00010646
06:45:29|0.00010649
06:45:31|0.00010649
06:45:33|0.00010647
06:45:34|0.00010643
06:45:35|0.00010636
06:45:36|0.00010641
06:45:37|0.00010641
06:45:39|0.00010638
06:45:39|0.00010637
06:45:41|0.00010633
06:45:42|0.00010633
06:45:43|0.00010633
06:45:44|0.0001062
06:45:45|0.00010619
06:45:46|0.00010621
06:45:47|0.00010621
06:45:49|0.00010618
06:45:50|0.00010627
06:45:51|0.00010621
06:45:52|0.00010621
06:45:53|0.0001062
06:45:54|0.00010622
06:45:55|0.00010623
06:45:56|0.00010623
06:45:57|0.00010629
06:45:58|0.00010629
06:45:59|0.00010628
06:46:00|0.00010627
06:46:01|0.00010662
06:46:02|0.0001065
06:46:03|0.00010645
06:46:04|0.00010634
06:46:05|0.00010641
06:46:06|0.00010637
06:46:07|0.00010642
06:46:08|0.0001064
06:46:09|0.00010645
06:46:10|0.0001064
06:46:11|0.0001064
06:46:12|0.00010658
06:46:13|0.00010646
06:46:14|0.0001064
06:46:15|0.00010655
06:46:16|0.00010646
06:46:17|0.00010649
06:46:18|0.00010646
06:46:19|0.00010646
06:46:20|0.00010646
06:46:21|0.00010646
06:46:23|0.00010646
06:46:23|0.00010652
06:46:24|0.00010654
06:46:25|0.00010648
06:46:26|0.00010647
06:46:28|0.00010648
06:46:28|0.00010648
06:46:29|0.00010648
06:46:30|0.0001065
06:46:31|0.00010646
06:46:34|0.00010645
06:46:35|0.00010639
06:46:36|0.0001064
06:46:38|0.0001064
06:46:39|0.0001064
06:46:40|0.00010631
06:46:41|0.00010629
06:46:41|0.00010635
06:46:43|0.00010629
06:46:44|0.00010629
06:46:44|0.00010634
06:46:45|0.00010635
06:46:46|0.00010629
06:46:48|0.00010623
06:46:48|0.00010628
06:46:49|0.00010625
06:46:50|0.00010626
06:46:51|0.00010628
06:46:52|0.00010628
06:46:53|0.00010629
06:46:55|0.00010627
06:46:55|0.00010635
06:46:56|0.0001064
06:46:57|0.00010634
06:46:59|0.00010633
06:47:00|0.00010646
06:47:01|0.00010651
06:47:02|0.00010655
06:47:02|0.00010655
06:47:04|0.0001065
06:47:04|0.00010651
06:47:05|0.00010654
06:47:06|0.0001065
06:47:08|0.0001065
06:47:09|0.00010649
06:47:10|0.00010645
06:47:12|0.0001064
06:47:12|0.00010641
06:47:13|0.00010647
06:47:15|0.00010645
06:47:15|0.00010639
06:47:16|0.00010645
06:47:17|0.00010645
06:47:18|0.00010646
06:47:19|0.00010646
06:47:20|0.00010646
06:47:21|0.00010643
06:47:22|0.00010638
06:47:23|0.00010637
06:47:24|0.00010634
06:47:25|0.00010641
06:47:26|0.00010638
06:47:27|0.00010638
06:47:28|0.0001064
06:47:29|0.00010641
06:47:30|0.00010629
06:47:31|0.00010632
06:47:33|0.00010638
06:47:35|0.00010638
06:47:37|0.00010638
06:47:37|0.00010631
06:47:38|0.00010629
06:47:39|0.00010629
06:47:41|0.00010636
06:47:42|0.00010628
06:47:42|0.00010628
06:47:45|0.00010624
06:47:45|0.00010621
06:47:46|0.0001063
06:47:48|0.00010631
06:47:48|0.00010629
06:47:49|0.00010624
06:47:51|0.00010624
06:47:52|0.00010627
06:47:53|0.00010637
06:47:54|0.0001063
06:47:55|0.00010629
06:47:56|0.00010627
06:47:57|0.00010629
06:47:57|0.00010625
06:47:59|0.00010627
06:48:00|0.00010629
06:48:01|0.00010629
06:48:02|0.0001063
06:48:04|0.00010634
06:48:04|0.00010633
06:48:05|0.0001063
06:48:06|0.0001063
06:48:07|0.0001063
06:48:08|0.00010629
06:48:09|0.00010634
06:48:10|0.00010634
06:48:11|0.00010629
06:48:12|0.00010629
06:48:13|0.0001063
06:48:15|0.0001063
06:48:15|0.00010629
06:48:16|0.00010629
06:48:17|0.00010634
06:48:18|0.00010634
06:48:19|0.00010629
06:48:21|0.00010634
06:48:21|0.00010634
06:48:22|0.00010638
06:48:23|0.00010634
06:48:24|0.00010638
06:48:25|0.00010634
06:48:26|0.00010637
06:48:27|0.00010638
06:48:28|0.00010638
06:48:29|0.00010638
06:48:30|0.00010638
06:48:31|0.00010638
06:48:32|0.00010639
06:48:33|0.00010643
06:48:35|0.00010641
06:48:37|0.0001065
06:48:38|0.00010643
06:48:39|0.00010646
06:48:40|0.00010647
06:48:41|0.00010651
06:48:43|0.0001065
06:48:44|0.0001065
06:48:46|0.00010651
06:48:46|0.00010652
06:48:47|0.00010652
06:48:48|0.00010654
06:48:50|0.00010651
06:48:50|0.00010651
06:48:51|0.00010647
06:48:53|0.00010647
06:48:53|0.00010647
06:48:55|0.00010642
06:48:55|0.00010647
06:48:56|0.00010645
06:48:57|0.00010642
06:48:58|0.0001064
06:49:00|0.0001064
06:49:00|0.0001064
06:49:02|0.00010639
06:49:03|0.00010639
06:49:04|0.00010639
06:49:05|0.00010642
06:49:06|0.00010639
06:49:07|0.00010639
06:49:08|0.0001064
06:49:08|0.0001064
06:49:10|0.0001064
06:49:11|0.0001064
06:49:11|0.0001064
06:49:13|0.00010643
06:49:14|0.0001064
06:49:15|0.0001064
06:49:16|0.00010642
06:49:16|0.00010643
06:49:18|0.00010653
06:49:20|0.00010651
06:49:21|0.00010651
06:49:21|0.00010651
06:49:23|0.00010648
06:49:24|0.00010644
06:49:25|0.0001065
06:49:26|0.00010651
06:49:27|0.00010651
06:49:28|0.00010654
06:49:29|0.0001065
06:49:30|0.00010653
06:49:31|0.00010657
06:49:32|0.00010652
06:49:33|0.00010661
06:49:34|0.00010653
06:49:36|0.00010653
06:49:37|0.00010662
06:49:39|0.00010658
06:49:40|0.00010659
06:49:41|0.00010664
06:49:42|0.00010666
06:49:43|0.00010673
06:49:45|0.00010672
06:49:46|0.00010678
06:49:47|0.00010687
06:49:47|0.00010686
06:49:48|0.00010685
06:49:50|0.00010687
06:49:50|0.00010687
06:49:52|0.00010687
06:49:53|0.00010687
06:49:53|0.00010698
06:49:55|0.00010691
06:49:56|0.00010691
06:49:56|0.00010699
06:49:58|0.00010691
06:49:59|0.00010691
06:49:59|0.00010688
06:50:00|0.00010691
06:50:02|0.00010675
06:50:03|0.00010692
06:50:04|0.00010688
06:50:05|0.00010694
06:50:06|0.00010688
06:50:07|0.00010688
06:50:08|0.0001071
06:50:09|0.00010713
06:50:10|0.00010713
06:50:11|0.00010706
06:50:12|0.000107
06:50:13|0.000107
06:50:14|0.00010711
06:50:14|0.00010711
06:50:16|0.00010702
06:50:17|0.00010716
06:50:18|0.00010712
06:50:18|0.00010712
06:50:20|0.00010712
06:50:22|0.00010718
06:50:22|0.00010718
06:50:23|0.00010716
06:50:24|0.00010715
06:50:25|0.00010718
06:50:26|0.00010724
06:50:27|0.00010719
06:50:28|0.00010734
06:50:29|0.00010735
06:50:31|0.00010735
06:50:31|0.00010743
06:50:32|0.00010734
06:50:33|0.00010743
06:50:34|0.00010746
06:50:36|0.00010746
06:50:38|0.00010756
06:50:39|0.00010759
06:50:40|0.00010763
06:50:41|0.00010755
06:50:42|0.00010758
06:50:43|0.00010747
06:50:44|0.00010748
06:50:45|0.00010755
06:50:46|0.00010755
06:50:48|0.00010758
06:50:49|0.00010762
06:50:50|0.00010761
06:50:52|0.0001076
06:50:52|0.00010763
06:50:53|0.00010763
06:50:54|0.00010782
06:50:56|0.00010788
06:50:57|0.00010788
06:50:58|0.00010786
06:50:59|0.00010771
06:51:00|0.00010784
06:51:02|0.00010767
06:51:02|0.00010771
06:51:04|0.00010781
06:51:05|0.0001078
06:51:06|0.00010775
06:51:07|0.00010778
06:51:08|0.00010781
06:51:09|0.00010789
06:51:10|0.00010782
06:51:11|0.00010781
06:51:12|0.0001078
06:51:13|0.00010782
06:51:14|0.0001077
06:51:15|0.0001077
06:51:16|0.00010768
06:51:18|0.00010778
06:51:18|0.00010778
06:51:19|0.00010784
06:51:20|0.00010777
06:51:21|0.00010776
06:51:22|0.00010775
06:51:23|0.00010777
06:51:24|0.00010777
06:51:25|0.00010762
06:51:26|0.00010774
06:51:27|0.00010761
06:51:29|0.00010749
06:51:29|0.00010763
06:51:30|0.00010759
06:51:31|0.00010759
06:51:32|0.00010756
06:51:34|0.00010756
06:51:34|0.00010758
06:51:35|0.0001075
06:51:37|0.00010731
06:51:39|0.00010734
06:51:39|0.00010735
06:51:41|0.00010743
06:51:42|0.00010743
06:51:42|0.00010746
06:51:44|0.00010755
06:51:45|0.00010745
06:51:46|0.00010745
06:51:47|0.00010744
06:51:49|0.00010731
06:51:50|0.00010744
06:51:51|0.00010737
06:51:52|0.00010745
06:51:53|0.00010741
06:51:54|0.00010746
06:51:55|0.00010747
06:51:56|0.00010747
06:51:57|0.00010746
06:51:58|0.00010746
06:51:59|0.00010746
06:52:01|0.00010745
06:52:02|0.00010757
06:52:02|0.00010754
06:52:04|0.00010748
06:52:04|0.00010746
06:52:06|0.00010748
06:52:07|0.00010748
06:52:08|0.00010748
06:52:09|0.00010759
06:52:10|0.00010761
06:52:11|0.00010767
06:52:13|0.00010758
06:52:13|0.00010756
06:52:14|0.00010751
06:52:15|0.0001076
06:52:16|0.00010757
06:52:17|0.00010757
06:52:18|0.0001076
06:52:19|0.0001076
06:52:20|0.00010747
06:52:21|0.0001075
06:52:22|0.00010742
06:52:24|0.00010754
06:52:24|0.00010754
06:52:25|0.00010754
06:52:26|0.00010754
06:52:27|0.00010761
06:52:28|0.00010745
06:52:30|0.00010745
06:52:30|0.00010745
06:52:31|0.00010781
06:52:32|0.00010779
06:52:33|0.00010785
06:52:34|0.00010794
06:52:35|0.00010789
06:52:36|0.00010786
06:52:38|0.00010779
06:52:40|0.00010791
06:52:41|0.00010791
06:52:42|0.0001079
06:52:44|0.0001079
06:52:45|0.0001078
06:52:47|0.0001078
06:52:48|0.00010779
06:52:48|0.00010781
06:52:49|0.00010799
06:52:50|0.00010786
06:52:52|0.00010793
06:52:52|0.00010791
06:52:55|0.0001079
06:52:55|0.0001079
06:52:56|0.00010787
06:52:57|0.00010788
06:52:58|0.00010791
06:52:59|0.00010782
06:53:00|0.0001079
06:53:01|0.0001079
06:53:02|0.00010793
06:53:03|0.00010795
06:53:04|0.00010795
06:53:05|0.00010795
06:53:06|0.00010794
06:53:07|0.00010794
06:53:08|0.00010794
06:53:10|0.00010792
06:53:10|0.00010778
06:53:12|0.0001079
06:53:13|0.0001079
06:53:14|0.00010791
06:53:16|0.00010785
06:53:16|0.00010779
06:53:18|0.00010778
06:53:19|0.00010778
06:53:21|0.00010778
06:53:22|0.00010777
06:53:23|0.00010772
06:53:24|0.0001075
06:53:25|0.0001076
06:53:26|0.00010765
06:53:28|0.00010766
06:53:29|0.00010769
06:53:30|0.00010776
06:53:31|0.00010765
06:53:32|0.00010763
06:53:33|0.00010761
06:53:34|0.00010758
06:53:35|0.00010756
06:53:36|0.00010759
06:53:37|0.00010744
06:53:38|0.00010745
06:53:40|0.00010743
06:53:42|0.00010701
06:53:43|0.00010712
06:53:44|0.00010712
06:53:46|0.00010706
06:53:46|0.00010702
06:53:47|0.00010704
06:53:48|0.00010714
06:53:49|0.00010705
06:53:51|0.00010713
06:53:51|0.00010721
06:53:52|0.00010713
06:53:53|0.00010725
06:53:54|0.00010721
06:53:55|0.00010734
06:53:56|0.00010738
06:53:57|0.0001074
06:53:58|0.00010738
06:54:00|0.00010738
06:54:00|0.00010727
06:54:02|0.00010734
06:54:03|0.00010724
06:54:04|0.00010727
06:54:05|0.00010727
06:54:06|0.00010725
06:54:07|0.00010728
06:54:09|0.00010727
06:54:09|0.00010726
06:54:10|0.00010728
06:54:12|0.00010733
06:54:13|0.00010727
06:54:13|0.00010728
06:54:15|0.00010726
06:54:15|0.00010727
06:54:16|0.0001073
06:54:17|0.00010726
06:54:18|0.00010726
06:54:19|0.00010726
06:54:20|0.00010722
06:54:21|0.00010719
06:54:22|0.00010701
06:54:23|0.000107
06:54:25|0.00010703
06:54:25|0.00010702
06:54:26|0.0001068
06:54:27|0.00010699
06:54:29|0.00010679
06:54:29|0.00010688
06:54:31|0.00010686
06:54:31|0.00010668
06:54:33|0.00010689
06:54:34|0.00010686
06:54:35|0.00010679
06:54:36|0.0001068
06:54:37|0.00010675
06:54:38|0.00010673
06:54:39|0.00010676
06:54:41|0.00010676
06:54:42|0.00010678
06:54:43|0.00010678
06:54:44|0.00010692
06:54:45|0.00010693
06:54:47|0.0001069
06:54:48|0.00010696
06:54:48|0.00010681
06:54:49|0.00010682
06:54:50|0.00010688
06:54:51|0.00010688
06:54:53|0.00010684
06:54:54|0.00010688
06:54:55|0.00010681
06:54:56|0.00010683
06:54:57|0.00010683
06:54:58|0.00010681
06:54:59|0.00010671
06:55:00|0.00010683
06:55:02|0.00010686
06:55:02|0.00010714
06:55:04|0.00010692
06:55:05|0.00010684
06:55:06|0.00010687
06:55:07|0.00010688
06:55:07|0.00010691
06:55:09|0.00010692
06:55:09|0.0001069
06:55:11|0.00010698
06:55:13|0.00010696
06:55:13|0.000107
06:55:15|0.00010699
06:55:15|0.00010701
06:55:16|0.00010701
06:55:17|0.000107
06:55:18|0.00010699
06:55:20|0.00010699
06:55:20|0.00010703
06:55:21|0.00010707
06:55:22|0.00010704
06:55:23|0.00010708
06:55:24|0.00010708
06:55:25|0.00010715
06:55:27|0.00010715
06:55:28|0.00010715
06:55:29|0.0001071
06:55:30|0.00010716
06:55:31|0.00010718
06:55:32|0.00010719
06:55:32|0.00010726
06:55:33|0.00010726
06:55:34|0.00010721
06:55:35|0.00010723
06:55:37|0.00010719
06:55:37|0.00010725
06:55:39|0.00010725
06:55:40|0.00010725
06:55:41|0.00010727
06:55:42|0.00010728
06:55:44|0.0001072
06:55:45|0.00010723
06:55:48|0.00010726
06:55:48|0.00010724
06:55:49|0.00010702
06:55:50|0.00010723
06:55:51|0.00010725
06:55:53|0.00010721
06:55:54|0.00010721
06:55:55|0.00010721
06:55:56|0.00010706
06:55:57|0.00010719
06:55:58|0.00010719
06:55:59|0.00010717
06:56:00|0.0001071
06:56:01|0.00010721
06:56:02|0.00010721
06:56:03|0.0001072
06:56:04|0.00010719
06:56:05|0.00010719
06:56:06|0.00010722
06:56:07|0.00010729
06:56:08|0.00010725
06:56:09|0.00010725
06:56:10|0.00010725
06:56:11|0.00010741
06:56:12|0.00010738
06:56:13|0.00010738
06:56:14|0.00010743
06:56:15|0.00010738
06:56:17|0.00010739
06:56:17|0.00010739
06:56:18|0.0001073
06:56:20|0.00010734
06:56:21|0.00010737
06:56:21|0.00010738
06:56:22|0.0001074
06:56:23|0.00010747
06:56:25|0.00010741
06:56:26|0.00010745
06:56:27|0.00010748
06:56:28|0.00010743
06:56:29|0.00010743
06:56:30|0.00010743
06:56:31|0.00010748
06:56:32|0.00010751
06:56:33|0.00010751
06:56:34|0.00010751
06:56:35|0.00010751
06:56:36|0.00010753
06:56:36|0.00010754
06:56:38|0.00010753
06:56:38|0.00010751
06:56:40|0.00010753
06:56:41|0.00010755
06:56:43|0.00010755
06:56:43|0.00010759
06:56:45|0.00010751
06:56:47|0.00010759
06:56:48|0.00010765
06:56:49|0.00010774
06:56:50|0.00010773
06:56:51|0.0001077
06:56:52|0.0001077
06:56:53|0.00010776
06:56:54|0.00010773
06:56:55|0.00010774
06:56:56|0.00010775
06:56:57|0.00010775
06:56:58|0.00010777
06:56:59|0.00010777
06:57:00|0.00010772
06:57:01|0.00010774
06:57:02|0.00010772
06:57:03|0.00010773
06:57:04|0.00010771
06:57:05|0.00010772
06:57:06|0.00010771
06:57:07|0.00010744
06:57:09|0.00010745
06:57:09|0.00010745
06:57:10|0.00010749
06:57:12|0.00010749
06:57:12|0.00010741
06:57:13|0.0001074
06:57:15|0.00010745
06:57:16|0.00010741
06:57:16|0.00010747
06:57:17|0.0001077
06:57:18|0.0001076
06:57:20|0.00010767
06:57:20|0.00010759
06:57:22|0.00010764
06:57:22|0.00010769
06:57:23|0.00010768
06:57:24|0.00010768
06:57:26|0.00010768
06:57:27|0.00010765
06:57:27|0.00010759
06:57:28|0.00010755
06:57:30|0.00010755
06:57:30|0.00010757
06:57:32|0.00010759
06:57:32|0.00010759
06:57:33|0.00010759
06:57:34|0.00010759
06:57:36|0.00010762
06:57:36|0.00010759
06:57:37|0.00010754
06:57:39|0.00010759
06:57:40|0.00010759
06:57:40|0.00010759
06:57:41|0.00010757
06:57:43|0.00010758
06:57:45|0.00010746
06:57:46|0.00010752
06:57:47|0.00010751
06:57:49|0.00010745
06:57:50|0.00010745
06:57:50|0.00010746
06:57:52|0.00010746
06:57:53|0.00010752
06:57:54|0.00010748
06:57:55|0.00010748
06:57:56|0.00010747
06:57:57|0.0001074
06:57:57|0.0001074
06:57:59|0.00010733
06:57:59|0.00010723
06:58:01|0.00010723
06:58:02|0.00010737
06:58:02|0.0001073
06:58:04|0.00010728
06:58:05|0.00010715
06:58:06|0.00010707
06:58:07|0.00010718
06:58:08|0.0001071
06:58:09|0.00010727
06:58:10|0.00010727
06:58:11|0.00010726
06:58:11|0.00010732
06:58:13|0.00010733
06:58:14|0.00010733
06:58:15|0.0001073
06:58:16|0.0001073
06:58:17|0.00010735
06:58:17|0.0001073
06:58:19|0.00010726
06:58:20|0.00010728
06:58:21|0.00010729
06:58:22|0.00010736
06:58:23|0.00010733
06:58:24|0.0001073
06:58:25|0.00010732
06:58:26|0.00010733
06:58:27|0.00010731
06:58:28|0.00010731
06:58:29|0.00010725
06:58:30|0.00010732
06:58:31|0.00010732
06:58:32|0.00010732
06:58:33|0.00010728
06:58:34|0.00010735
06:58:35|0.00010735
06:58:36|0.00010735
06:58:37|0.00010735
06:58:38|0.00010734
06:58:39|0.00010732
06:58:40|0.00010741
06:58:41|0.0001074
06:58:42|0.00010733
06:58:43|0.00010734
06:58:44|0.00010729
06:58:45|0.00010738
06:58:47|0.00010738
06:58:48|0.0001073
06:58:49|0.0001073
06:58:50|0.0001073
06:58:51|0.00010731
06:58:52|0.00010729
06:58:53|0.00010734
06:58:54|0.00010734
06:58:55|0.00010734
06:58:56|0.00010734
06:58:57|0.00010734
06:58:58|0.00010734
06:59:00|0.00010738
06:59:00|0.0001074
06:59:02|0.0001074
06:59:03|0.00010743
06:59:04|0.00010745
06:59:05|0.0001074
06:59:06|0.00010735
06:59:07|0.00010735
06:59:08|0.00010734
06:59:09|0.00010734
06:59:10|0.00010734
06:59:11|0.0001074
06:59:12|0.00010738
06:59:13|0.0001074
06:59:14|0.00010754
06:59:15|0.00010748
06:59:16|0.00010754
06:59:17|0.00010758
06:59:18|0.00010747
06:59:19|0.00010753
06:59:20|0.00010745
06:59:22|0.00010752
06:59:22|0.00010748
06:59:23|0.00010748
06:59:24|0.00010748
06:59:25|0.00010751
06:59:26|0.00010751
06:59:27|0.00010753
06:59:28|0.0001075
06:59:29|0.0001075
06:59:30|0.0001075
06:59:31|0.0001075
06:59:32|0.0001075
06:59:33|0.0001075
06:59:34|0.00010745
06:59:35|0.00010741
06:59:36|0.00010749
06:59:37|0.00010751
06:59:38|0.0001075
06:59:39|0.0001075
06:59:40|0.0001075
06:59:41|0.00010755
06:59:42|0.00010751
06:59:43|0.00010751
06:59:45|0.0001075
06:59:47|0.0001075
06:59:48|0.00010758
06:59:50|0.00010758
06:59:51|0.00010752
06:59:52|0.00010752
06:59:53|0.00010756
06:59:55|0.00010756
06:59:56|0.00010752
06:59:56|0.0001075
06:59:57|0.00010747
06:59:59|0.00010747
07:00:00|0.00010751
07:00:01|0.00010751
07:00:02|0.00010751
07:00:03|0.00010751
07:00:04|0.00010753
07:00:05|0.00010755
07:00:06|0.00010753
07:00:07|0.00010754
07:00:08|0.00010751
07:00:09|0.00010755
07:00:10|0.00010755
07:00:11|0.00010757
07:00:12|0.00010756
07:00:13|0.00010756
07:00:14|0.00010754
07:00:15|0.00010752
07:00:17|0.00010753
07:00:18|0.00010746
07:00:18|0.0001075
07:00:20|0.00010747
07:00:21|0.00010751
07:00:22|0.00010741
07:00:23|0.0001075
07:00:24|0.00010754
07:00:25|0.00010752
07:00:26|0.00010753
07:00:27|0.00010744
07:00:28|0.00010751
07:00:29|0.00010744
07:00:30|0.00010749
07:00:30|0.00010749
07:00:31|0.00010749
07:00:33|0.00010751
07:00:34|0.00010751
07:00:35|0.0001075
07:00:36|0.00010752
07:00:37|0.00010751
07:00:38|0.0001075
07:00:39|0.00010749
07:00:40|0.00010746
07:00:41|0.00010749
07:00:42|0.00010748
07:00:43|0.00010747
07:00:44|0.00010749
07:00:45|0.0001075
07:00:47|0.00010745
07:00:48|0.00010744
07:00:50|0.00010745
07:00:50|0.00010744
07:00:52|0.00010745
07:00:53|0.00010747
07:00:54|0.00010745
07:00:56|0.0001075
07:00:56|0.0001075
07:00:57|0.00010747
07:00:58|0.00010749
07:00:59|0.00010752
07:01:00|0.00010751
07:01:01|0.00010751
07:01:02|0.00010751
07:01:03|0.00010751
07:01:04|0.00010751
07:01:05|0.00010751
07:01:07|0.00010749
07:01:08|0.00010747
07:01:09|0.00010749
07:01:10|0.0001075
07:01:11|0.00010756
07:01:12|0.0001075
07:01:13|0.00010753
07:01:13|0.00010753
07:01:15|0.00010753
07:01:15|0.00010753
07:01:17|0.00010753
07:01:18|0.00010756
07:01:20|0.00010757
07:01:20|0.00010752
07:01:21|0.00010756
07:01:22|0.00010756
07:01:23|0.00010754
07:01:24|0.00010754
07:01:25|0.00010753
07:01:26|0.00010754
07:01:27|0.00010754
07:01:29|0.00010752
07:01:29|0.00010752
07:01:31|0.00010754
07:01:32|0.0001075
07:01:33|0.0001075
07:01:34|0.0001075
07:01:35|0.00010753
07:01:36|0.00010751
07:01:37|0.00010749
07:01:38|0.00010747
07:01:39|0.00010748
07:01:40|0.00010743
07:01:41|0.00010739
07:01:42|0.00010742
07:01:43|0.00010733
07:01:44|0.00010728
07:01:45|0.00010734
07:01:46|0.00010738
07:01:47|0.00010736
07:01:49|0.00010734
07:01:50|0.00010733
07:01:51|0.00010719
07:01:53|0.00010725
07:01:54|0.00010725
07:01:55|0.00010721
07:01:55|0.00010721
07:01:57|0.00010721
07:01:58|0.00010708
07:01:59|0.00010714
07:02:01|0.00010706
07:02:01|0.00010708
07:02:02|0.00010695
07:02:03|0.00010706
07:02:05|0.00010702
07:02:06|0.00010695
07:02:07|0.00010705
07:02:08|0.00010702
07:02:08|0.00010707
07:02:09|0.00010704
07:02:11|0.00010714
07:02:12|0.00010706
07:02:13|0.00010705
07:02:14|0.0001071
07:02:14|0.00010715
07:02:16|0.00010708
07:02:17|0.00010708
07:02:18|0.0001071
07:02:19|0.00010704
07:02:21|0.00010706
07:02:22|0.00010706
07:02:22|0.00010713
07:02:23|0.00010713
07:02:24|0.00010703
07:02:25|0.00010704
07:02:27|0.00010698
07:02:27|0.00010695
07:02:28|0.00010697
07:02:29|0.00010695
07:02:30|0.00010698
07:02:31|0.00010695
07:02:33|0.00010708
07:02:33|0.00010709
07:02:34|0.00010702
07:02:35|0.00010702
07:02:36|0.00010709
07:02:37|0.00010699
07:02:38|0.00010702
07:02:39|0.000107
07:02:40|0.000107
07:02:41|0.00010699
07:02:42|0.00010696
07:02:43|0.00010691
07:02:45|0.00010691
07:02:46|0.00010691
07:02:47|0.00010692
07:02:47|0.00010692
07:02:50|0.00010697
07:02:51|0.000107
07:02:52|0.00010698
07:02:54|0.00010698
07:02:54|0.00010692
07:02:56|0.00010698
07:02:58|0.00010694
07:02:58|0.00010694
07:02:59|0.0001069
07:03:00|0.00010692
07:03:02|0.00010694
07:03:03|0.00010695
07:03:04|0.000107
07:03:05|0.00010696
07:03:06|0.00010698
07:03:07|0.00010698
07:03:08|0.000107
07:03:09|0.00010715
07:03:10|0.00010715
07:03:11|0.00010708
07:03:12|0.00010708
07:03:13|0.00010715
07:03:14|0.00010713
07:03:16|0.00010715
07:03:17|0.00010719
07:03:17|0.00010721
07:03:19|0.00010721
07:03:20|0.00010721
07:03:21|0.00010721
07:03:22|0.00010719
07:03:23|0.00010726
07:03:24|0.00010726
07:03:25|0.00010727
07:03:26|0.00010732
07:03:27|0.0001073
07:03:28|0.0001073
07:03:29|0.00010714
07:03:30|0.00010716
07:03:31|0.0001073
07:03:32|0.00010721
07:03:33|0.00010726
07:03:34|0.00010721
07:03:35|0.00010721
07:03:36|0.00010721
07:03:38|0.00010726
07:03:38|0.00010721
07:03:39|0.0001067
07:03:41|0.00010694
07:03:42|0.00010697
07:03:43|0.00010698
07:03:44|0.00010698
07:03:44|0.00010697
07:03:46|0.00010698
07:03:46|0.00010708
07:03:47|0.000107
07:03:49|0.000107
07:03:51|0.00010698
07:03:52|0.00010698
07:03:54|0.00010697
07:03:55|0.00010699
07:03:56|0.00010697
07:03:57|0.00010697
07:03:58|0.000107
07:03:58|0.000107
07:04:00|0.000107
07:04:01|0.000107
07:04:01|0.000107
07:04:03|0.000107
07:04:03|0.000107
07:04:05|0.0001069
07:04:05|0.00010694
07:04:07|0.00010694
07:04:09|0.00010693
07:04:09|0.00010697
07:04:11|0.00010696
07:04:12|0.00010698
07:04:13|0.00010698
07:04:13|0.00010699
07:04:15|0.00010699
07:04:16|0.00010699
07:04:17|0.00010698
07:04:18|0.00010698
07:04:19|0.00010696
07:04:20|0.00010696
07:04:21|0.00010697
07:04:22|0.00010698
07:04:23|0.00010707
07:04:24|0.00010704
07:04:24|0.00010704
07:04:25|0.00010704
07:04:27|0.00010705
07:04:28|0.00010705
07:04:29|0.00010704
07:04:30|0.00010703
07:04:31|0.00010707
07:04:32|0.00010705
07:04:33|0.00010705
07:04:35|0.00010707
07:04:35|0.00010708
07:04:36|0.000107
07:04:37|0.00010699
07:04:38|0.00010699
07:04:39|0.00010694
07:04:40|0.00010685
07:04:41|0.00010685
07:04:42|0.00010685
07:04:44|0.00010686
07:04:45|0.00010685
07:04:46|0.00010672
07:04:47|0.0001068
07:04:48|0.00010683
07:04:49|0.00010676
07:04:51|0.00010665
07:04:52|0.0001066
07:04:54|0.0001066
07:04:55|0.00010653
07:04:57|0.00010652
07:04:57|0.0001064
07:04:58|0.0001065
07:04:59|0.00010659
07:05:01|0.00010657
07:05:02|0.00010655
07:05:03|0.00010655
07:05:04|0.00010659
07:05:05|0.00010641
07:05:06|0.00010642
07:05:08|0.00010647
07:05:08|0.00010647
07:05:09|0.00010645
07:05:10|0.00010655
07:05:11|0.00010662
07:05:12|0.00010647
07:05:14|0.00010658
07:05:14|0.0001065
07:05:15|0.0001065
07:05:16|0.0001065
07:05:17|0.00010648
07:05:18|0.00010648
07:05:20|0.00010647
07:05:20|0.00010648
07:05:21|0.00010649
07:05:22|0.00010647
07:05:23|0.00010646
07:05:24|0.00010644
07:05:25|0.00010642
07:05:26|0.00010642
07:05:27|0.0001064
07:05:28|0.0001064
07:05:29|0.00010638
07:05:30|0.00010632
07:05:31|0.00010633
07:05:32|0.00010637
07:05:33|0.00010621
07:05:34|0.00010629
07:05:35|0.00010621
07:05:36|0.00010624
07:05:37|0.00010625
07:05:38|0.00010623
07:05:39|0.00010632
07:05:40|0.0001063
07:05:41|0.0001063
07:05:43|0.00010621
07:05:44|0.00010621
07:05:44|0.00010621
07:05:46|0.00010623
07:05:46|0.00010628
07:05:48|0.0001063
07:05:49|0.00010625
07:05:50|0.00010625
07:05:52|0.00010619
07:05:54|0.00010619
07:05:54|0.00010618
07:05:56|0.00010621
07:05:57|0.00010619
07:05:58|0.00010623
07:06:00|0.00010625
07:06:00|0.00010625
07:06:01|0.00010619
07:06:02|0.00010618
07:06:03|0.00010619
07:06:04|0.00010619
07:06:06|0.00010618
07:06:07|0.0001062
07:06:07|0.00010619
07:06:08|0.00010621
07:06:09|0.00010618
07:06:10|0.00010619
07:06:11|0.00010619
07:06:12|0.00010618
07:06:14|0.00010618
07:06:15|0.00010616
07:06:16|0.00010618
07:06:16|0.00010608
07:06:18|0.00010609
07:06:19|0.00010609
07:06:20|0.00010609
07:06:22|0.00010618
07:06:23|0.00010611
07:06:24|0.00010609
07:06:25|0.000106
07:06:26|0.000106
07:06:27|0.000106
07:06:27|0.00010608
07:06:29|0.000106
07:06:29|0.00010607
07:06:31|0.00010607
07:06:32|0.00010607
07:06:33|0.00010602
07:06:34|0.00010602
07:06:35|0.00010602
07:06:36|0.00010602
07:06:37|0.000106
07:06:38|0.00010602
07:06:39|0.000106
07:06:40|0.00010601
07:06:41|0.00010601
07:06:42|0.000106
07:06:43|0.00010593
07:06:44|0.00010594
07:06:45|0.00010586
07:06:46|0.00010576
07:06:47|0.00010582
07:06:48|0.0001058
07:06:49|0.0001057
07:06:50|0.00010582
07:06:51|0.00010559
07:06:53|0.00010565
07:06:54|0.0001056
07:06:55|0.00010561
07:06:56|0.00010551
07:06:57|0.00010559
07:06:58|0.00010586
07:06:59|0.00010568
07:07:01|0.00010563
07:07:01|0.00010572
07:07:03|0.00010579
07:07:03|0.00010597
07:07:05|0.00010579
07:07:05|0.00010599
07:07:07|0.00010589
07:07:08|0.00010598
07:07:08|0.00010585
07:07:10|0.00010609
07:07:10|0.00010609
07:07:11|0.0001061
07:07:12|0.00010637
07:07:13|0.00010647
07:07:14|0.00010645
07:07:16|0.00010648
07:07:16|0.00010661
07:07:17|0.0001066
07:07:19|0.0001064
07:07:20|0.00010638
07:07:20|0.00010626
07:07:22|0.00010645
07:07:23|0.00010637
07:07:23|0.00010636
07:07:25|0.00010635
07:07:26|0.0001063
07:07:26|0.00010629
07:07:28|0.00010629
07:07:29|0.0001064
07:07:30|0.00010635
07:07:31|0.00010632
07:07:32|0.0001063
07:07:33|0.00010631
07:07:34|0.00010641
07:07:35|0.00010643
07:07:36|0.00010638
07:07:37|0.00010636
07:07:38|0.00010641
07:07:38|0.00010637
07:07:40|0.00010661
07:07:41|0.00010652
07:07:42|0.00010655
07:07:43|0.0001066
07:07:44|0.00010652
07:07:45|0.00010679
07:07:46|0.00010685
07:07:47|0.00010671
07:07:48|0.00010692
07:07:49|0.0001069
07:07:49|0.00010674
07:07:51|0.00010689
07:07:51|0.00010674
07:07:54|0.00010658
07:07:55|0.00010651
07:07:57|0.00010656
07:07:57|0.0001066
07:07:58|0.00010665
07:07:59|0.00010665
07:08:01|0.00010652
07:08:02|0.0001065
07:08:03|0.00010647
07:08:04|0.00010647
07:08:05|0.00010649
07:08:07|0.00010641
07:08:07|0.00010645
07:08:08|0.00010645
07:08:09|0.00010645
07:08:10|0.00010645
07:08:11|0.00010639
07:08:13|0.00010639
07:08:14|0.00010644
07:08:15|0.00010644
07:08:16|0.00010644
07:08:17|0.00010637
07:08:19|0.00010641
07:08:20|0.00010638
07:08:21|0.00010638
07:08:22|0.00010644
07:08:23|0.00010633
07:08:24|0.00010637
07:08:25|0.00010638
07:08:26|0.00010633
07:08:27|0.00010615
07:08:28|0.000106
07:08:29|0.00010608
07:08:30|0.000106
07:08:31|0.00010599
07:08:32|0.00010593
07:08:33|0.00010599
07:08:34|0.00010604
07:08:35|0.00010608
07:08:36|0.0001058
07:08:37|0.0001058
07:08:38|0.00010579
07:08:39|0.00010573
07:08:40|0.00010577
07:08:41|0.00010571
07:08:42|0.00010571
07:08:43|0.00010578
07:08:44|0.00010576
07:08:45|0.00010579
07:08:46|0.00010585
07:08:47|0.00010594
07:08:48|0.00010581
07:08:49|0.00010579
07:08:50|0.00010585
07:08:51|0.00010591
07:08:52|0.00010597
07:08:53|0.00010592
07:08:55|0.000106
07:08:56|0.00010598
07:08:57|0.00010593
07:08:58|0.00010593
07:08:59|0.00010591
07:09:01|0.00010582
07:09:02|0.00010594
07:09:02|0.00010584
07:09:03|0.00010578
07:09:04|0.00010578
07:09:06|0.0001058
07:09:07|0.00010579
07:09:08|0.00010584
07:09:09|0.00010579
07:09:10|0.00010579
07:09:10|0.00010577
07:09:12|0.00010577
07:09:12|0.00010579
07:09:13|0.00010584
07:09:15|0.00010578
07:09:15|0.00010583
07:09:16|0.00010588
07:09:17|0.00010583
07:09:18|0.00010581
07:09:20|0.00010581
07:09:20|0.00010582
07:09:22|0.00010584
07:09:23|0.00010591
07:09:23|0.00010589
07:09:24|0.00010589
07:09:26|0.0001059
07:09:27|0.00010582
07:09:27|0.00010588
07:09:29|0.00010581
07:09:29|0.00010581
07:09:31|0.00010585
07:09:32|0.00010585
07:09:33|0.00010585
07:09:34|0.00010584
07:09:35|0.00010583
07:09:36|0.00010581
07:09:37|0.0001058
07:09:38|0.00010579
07:09:39|0.00010578
07:09:40|0.00010573
07:09:42|0.00010575
07:09:42|0.00010574
07:09:43|0.00010574
07:09:44|0.0001058
07:09:45|0.00010582
07:09:47|0.00010583
07:09:47|0.00010589
07:09:48|0.00010583
07:09:49|0.00010583
07:09:50|0.00010584
07:09:52|0.00010583
07:09:52|0.00010584
07:09:53|0.00010582
07:09:55|0.00010598
07:09:56|0.00010595
07:09:58|0.00010596
07:09:59|0.00010604
07:10:00|0.00010587
07:10:01|0.0001061
07:10:02|0.000106
07:10:03|0.00010606
07:10:04|0.00010612
07:10:05|0.00010621
07:10:06|0.00010622
07:10:08|0.00010622
07:10:09|0.00010621
07:10:10|0.00010622
07:10:11|0.00010635
07:10:13|0.00010644
07:10:14|0.00010632
07:10:15|0.0001066
07:10:16|0.00010661
07:10:17|0.00010669
07:10:18|0.00010588
07:10:19|0.00010632
07:10:20|0.00010621
07:10:21|0.00010628
07:10:22|0.00010628
07:10:23|0.00010627
07:10:24|0.00010628
07:10:25|0.00010643
07:10:26|0.00010654
07:10:26|0.00010652
07:10:28|0.00010652
07:10:29|0.00010644
07:10:29|0.00010658
07:10:31|0.00010658
07:10:32|0.00010651
07:10:33|0.00010664
07:10:34|0.0001065
07:10:35|0.0001065
07:10:36|0.0001064
07:10:37|0.00010646
07:10:38|0.0001065
07:10:39|0.00010649
07:10:40|0.00010643
07:10:41|0.00010651
07:10:41|0.00010663
07:10:43|0.00010651
07:10:44|0.00010655
07:10:44|0.00010651
07:10:46|0.00010651
07:10:46|0.00010642
07:10:48|0.00010689
07:10:49|0.00010699
07:10:50|0.00010685
07:10:51|0.00010692
07:10:52|0.00010696
07:10:53|0.00010684
07:10:54|0.00010687
07:10:55|0.00010682
07:10:57|0.0001068
07:10:58|0.00010679
07:10:59|0.0001068
07:11:00|0.00010682
07:11:02|0.0001068
07:11:02|0.0001068
07:11:04|0.00010679
07:11:05|0.00010686
07:11:06|0.00010688
07:11:07|0.00010694
07:11:08|0.00010677
07:11:09|0.0001068
07:11:10|0.00010686
07:11:11|0.00010679
07:11:13|0.00010683
07:11:14|0.00010682
07:11:15|0.00010682
07:11:15|0.00010682
07:11:16|0.00010686
07:11:18|0.00010684
07:11:19|0.00010684
07:11:19|0.00010684
07:11:21|0.00010688
07:11:22|0.00010686
07:11:23|0.00010691
07:11:24|0.00010685
07:11:24|0.00010687
07:11:26|0.0001069
07:11:27|0.00010687
07:11:27|0.00010687
07:11:28|0.00010696
07:11:30|0.00010696
07:11:31|0.00010675
07:11:32|0.00010677
07:11:32|0.00010695
07:11:33|0.00010695
07:11:35|0.00010687
07:11:36|0.00010693
07:11:37|0.00010697
07:11:38|0.00010695
07:11:39|0.00010687
07:11:39|0.00010686
07:11:41|0.00010698
07:11:42|0.00010699
07:11:43|0.00010697
07:11:44|0.00010696
07:11:45|0.0001068
07:11:46|0.00010688
07:11:47|0.0001068
07:11:48|0.0001069
07:11:49|0.00010679
07:11:50|0.00010687
07:11:51|0.00010669
07:11:52|0.0001067
07:11:53|0.00010686
07:11:54|0.00010683
07:11:55|0.00010678
07:11:56|0.00010675
07:11:58|0.00010663
07:11:59|0.00010665
07:12:00|0.00010663
07:12:01|0.00010665
07:12:03|0.00010666
07:12:03|0.00010667
07:12:04|0.00010658
07:12:05|0.00010669
07:12:06|0.00010669
07:12:07|0.00010668
07:12:09|0.00010667
07:12:10|0.0001066
07:12:12|0.00010665
07:12:13|0.00010666
07:12:14|0.0001067
07:12:15|0.00010667
07:12:16|0.00010664
07:12:17|0.00010666
07:12:18|0.00010656
07:12:18|0.00010656
07:12:20|0.00010667
07:12:21|0.00010663
07:12:22|0.00010653
07:12:23|0.00010655
07:12:24|0.00010663
07:12:25|0.00010663
07:12:26|0.00010665
07:12:26|0.00010663
07:12:28|0.00010666
07:12:29|0.00010662
07:12:30|0.00010663
07:12:31|0.00010664
07:12:32|0.00010663
07:12:33|0.00010663
07:12:34|0.00010662
07:12:35|0.00010662
07:12:36|0.00010662
07:12:37|0.00010662
07:12:38|0.00010669
07:12:39|0.00010663
07:12:40|0.00010675
07:12:41|0.00010679
07:12:42|0.00010669
07:12:43|0.00010662
07:12:44|0.00010662
07:12:45|0.00010667
07:12:46|0.00010663
07:12:47|0.00010663
07:12:48|0.00010666
07:12:49|0.00010663
07:12:50|0.00010668
07:12:51|0.00010669
07:12:52|0.00010663
07:12:53|0.00010649
07:12:54|0.00010643
07:12:55|0.00010644
07:12:57|0.00010655
07:12:58|0.00010655
07:13:01|0.00010647
07:13:01|0.00010655
07:13:02|0.00010655
07:13:03|0.00010655
07:13:04|0.00010652
07:13:05|0.0001065
07:13:06|0.00010649
07:13:07|0.00010649
07:13:08|0.00010649
07:13:09|0.0001065
07:13:11|0.00010651
07:13:12|0.00010646
07:13:13|0.00010644
07:13:13|0.00010646
07:13:15|0.00010646
07:13:16|0.00010631
07:13:17|0.00010632
07:13:18|0.00010628
07:13:19|0.00010621
07:13:20|0.00010629
07:13:21|0.00010628
07:13:22|0.00010628
07:13:23|0.0001062
07:13:24|0.0001062
07:13:25|0.00010622
07:13:26|0.00010631
07:13:27|0.00010621
07:13:28|0.00010621
07:13:29|0.00010634
07:13:30|0.00010628
07:13:31|0.00010624
07:13:32|0.00010632
07:13:33|0.00010626
07:13:34|0.00010622
07:13:35|0.00010621
07:13:36|0.00010628
07:13:37|0.00010628
07:13:38|0.00010628
07:13:39|0.00010621
07:13:40|0.0001062
07:13:41|0.0001062
07:13:42|0.0001062
07:13:43|0.0001062
07:13:44|0.0001062
07:13:45|0.0001062
07:13:46|0.0001062
07:13:47|0.0001062
07:13:48|0.0001062
07:13:49|0.0001062
07:13:50|0.00010619
07:13:51|0.00010611
07:13:52|0.00010615
07:13:53|0.00010615
07:13:54|0.0001062
07:13:55|0.00010611
07:13:56|0.0001062
07:13:58|0.00010613
07:14:00|0.00010607
07:14:01|0.00010611
07:14:03|0.00010609
07:14:03|0.00010609
07:14:04|0.0001061
07:14:05|0.00010608
07:14:07|0.00010603
07:14:07|0.00010603
07:14:08|0.00010603
07:14:09|0.00010609
07:14:10|0.0001061
07:14:12|0.00010605
07:14:12|0.00010601
07:14:13|0.00010613
07:14:14|0.00010614
07:14:16|0.00010604
07:14:17|0.00010604
07:14:18|0.00010603
07:14:19|0.000106
07:14:20|0.00010601
07:14:21|0.00010604
07:14:22|0.00010604
07:14:23|0.00010604
07:14:24|0.000106
07:14:25|0.00010608
07:14:26|0.00010605
07:14:28|0.00010609
07:14:28|0.00010609
07:14:29|0.00010613
07:14:30|0.00010614
07:14:31|0.00010619
07:14:33|0.00010622
07:14:33|0.00010644
07:14:35|0.00010634
07:14:35|0.00010634
07:14:37|0.00010619
07:14:37|0.00010623
07:14:39|0.00010626
07:14:40|0.00010626
07:14:41|0.00010636
07:14:41|0.00010632
07:14:42|0.0001063
07:14:44|0.0001062
07:14:45|0.00010627
07:14:45|0.00010627
07:14:46|0.00010626
07:14:47|0.00010627
07:14:48|0.00010627
07:14:49|0.00010617
07:14:50|0.00010626
07:14:51|0.00010626
07:14:52|0.00010626
07:14:53|0.00010625
07:14:54|0.00010625
07:14:56|0.00010625
07:14:56|0.0001062
07:14:58|0.00010626
07:14:59|0.00010625
07:15:00|0.00010625
07:15:02|0.00010617
07:15:03|0.00010618
07:15:04|0.00010626
07:15:05|0.00010624
07:15:06|0.00010619
07:15:07|0.00010625
07:15:08|0.00010618
07:15:10|0.00010615
07:15:12|0.00010615
07:15:12|0.00010615
07:15:13|0.00010615
07:15:14|0.00010615
07:15:15|0.00010619
07:15:17|0.00010616
07:15:17|0.00010616
07:15:18|0.00010616
07:15:20|0.00010615
07:15:20|0.00010619
07:15:22|0.00010616
07:15:23|0.00010618
07:15:24|0.00010618
07:15:25|0.00010618
07:15:26|0.00010616
07:15:27|0.00010616
07:15:28|0.00010611
07:15:29|0.00010616
07:15:30|0.00010618
07:15:31|0.00010618
07:15:32|0.00010618
07:15:33|0.00010618
07:15:34|0.00010623
07:15:35|0.00010616
07:15:36|0.00010624
07:15:36|0.00010621
07:15:38|0.00010619
07:15:39|0.00010619
07:15:40|0.0001062
07:15:41|0.00010618
07:15:42|0.00010619
07:15:43|0.00010616
07:15:43|0.00010629
07:15:45|0.0001062
07:15:46|0.0001062
07:15:47|0.0001062
07:15:47|0.0001062
07:15:49|0.0001062
07:15:50|0.00010614
07:15:51|0.00010614
07:15:51|0.00010616
07:15:52|0.00010616
07:15:54|0.0001062
07:15:55|0.00010618
07:15:56|0.00010614
07:15:56|0.00010617
07:15:58|0.00010617
07:15:59|0.00010617
07:16:00|0.00010621
07:16:03|0.0001062
07:16:04|0.00010625
07:16:06|0.00010624
07:16:07|0.00010624
07:16:09|0.00010623
07:16:09|0.00010625
07:16:10|0.00010625
07:16:11|0.00010624
07:16:12|0.00010624
07:16:13|0.00010624
07:16:14|0.00010624
07:16:15|0.00010624
07:16:17|0.00010624
07:16:17|0.00010624
07:16:18|0.00010625
07:16:19|0.00010625
07:16:20|0.00010625
07:16:21|0.00010625
07:16:23|0.00010627
07:16:23|0.00010625
07:16:24|0.00010627
07:16:25|0.00010625
07:16:26|0.00010627
07:16:27|0.00010624
07:16:28|0.00010628
07:16:29|0.00010629
07:16:30|0.00010629
07:16:31|0.00010625
07:16:32|0.00010626
07:16:34|0.0001063
07:16:35|0.0001063
07:16:36|0.00010626
07:16:37|0.00010629
07:16:38|0.00010629
07:16:38|0.0001063
07:16:40|0.00010626
07:16:41|0.00010629
07:16:42|0.00010629
07:16:43|0.00010627
07:16:43|0.00010629
07:16:45|0.0001063
07:16:45|0.0001063
07:16:46|0.00010628
07:16:48|0.00010629
07:16:49|0.00010628
07:16:50|0.00010627
07:16:51|0.00010628
07:16:52|0.00010627
07:16:53|0.00010627
07:16:54|0.00010626
07:16:55|0.00010628
07:16:56|0.00010627
07:16:57|0.00010628
07:16:58|0.00010629
07:16:59|0.00010627
07:17:00|0.00010625
07:17:02|0.00010625
07:17:02|0.00010625
07:17:03|0.00010625
07:17:06|0.00010625
07:17:07|0.00010626
07:17:08|0.00010625
07:17:09|0.00010625
07:17:10|0.00010625
07:17:11|0.00010625
07:17:12|0.00010625
07:17:14|0.00010625
07:17:14|0.00010626
07:17:15|0.00010625
07:17:17|0.00010625
07:17:18|0.00010626
07:17:18|0.00010624
07:17:20|0.00010625
07:17:21|0.00010625
07:17:23|0.00010625
07:17:23|0.00010625
07:17:24|0.00010625
07:17:25|0.00010624
07:17:26|0.00010625
07:17:27|0.00010616
07:17:28|0.0001062
07:17:29|0.00010612
07:17:30|0.00010617
07:17:31|0.00010614
07:17:33|0.00010614
07:17:33|0.00010611
07:17:34|0.00010609
07:17:35|0.00010614
07:17:36|0.00010606
07:17:37|0.00010605
07:17:38|0.00010605
07:17:39|0.00010604
07:17:40|0.00010606
07:17:41|0.00010599
07:17:42|0.00010588
07:17:44|0.00010582
07:17:44|0.00010589
07:17:45|0.00010583
07:17:46|0.00010592
07:17:47|0.00010598
07:17:49|0.00010597
07:17:49|0.0001059
07:17:50|0.00010591
07:17:51|0.00010591
07:17:52|0.00010582
07:17:54|0.00010592
07:17:54|0.00010588
07:17:55|0.00010591
07:17:56|0.00010597
07:17:57|0.00010589
07:17:58|0.00010589
07:17:59|0.00010588
07:18:00|0.000106
07:18:02|0.00010583
07:18:03|0.0001059
07:18:05|0.00010589
07:18:06|0.00010596
07:18:07|0.0001059
07:18:08|0.00010594
07:18:09|0.00010589
07:18:11|0.0001059
07:18:11|0.0001059
07:18:13|0.00010594
07:18:15|0.00010589
07:18:16|0.00010581
07:18:17|0.00010589
07:18:18|0.00010583
07:18:19|0.00010583
07:18:20|0.00010583
07:18:21|0.00010587
07:18:22|0.00010588
07:18:23|0.00010584
07:18:24|0.00010589
07:18:25|0.00010589
07:18:26|0.00010587
07:18:27|0.00010586
07:18:28|0.00010579
07:18:29|0.00010576
07:18:30|0.00010575
07:18:31|0.0001058
07:18:32|0.00010578
07:18:33|0.00010574
07:18:34|0.00010574
07:18:35|0.00010575
07:18:36|0.00010575
07:18:37|0.00010585
07:18:38|0.00010592
07:18:39|0.00010576
07:18:40|0.00010586
07:18:42|0.00010586
07:18:43|0.00010584
07:18:44|0.00010583
07:18:45|0.00010576
07:18:46|0.00010582
07:18:48|0.00010583
07:18:48|0.00010579
07:18:49|0.00010575
07:18:50|0.00010578
07:18:51|0.00010579
07:18:53|0.00010583
07:18:53|0.00010583
07:18:54|0.00010581
07:18:55|0.0001058
07:18:56|0.00010579
07:18:57|0.0001058
07:18:58|0.0001058
07:18:59|0.0001058
07:19:00|0.00010576
07:19:01|0.0001058
07:19:04|0.0001058
07:19:05|0.00010583
07:19:06|0.00010581
07:19:08|0.00010579
07:19:09|0.00010579
07:19:10|0.00010577
07:19:11|0.00010577
07:19:12|0.00010576
07:19:13|0.00010579
07:19:13|0.00010579
07:19:15|0.00010579
07:19:16|0.00010579
07:19:16|0.0001058
07:19:18|0.00010581
07:19:18|0.00010581
07:19:19|0.00010579
07:19:21|0.00010576
07:19:21|0.00010576
07:19:22|0.0001057
07:19:23|0.00010574
07:19:24|0.0001058
07:19:25|0.00010582
07:19:27|0.00010583
07:19:27|0.00010575
07:19:28|0.00010575
07:19:30|0.00010573
07:19:31|0.00010551
07:19:32|0.00010572
07:19:33|0.00010573
07:19:34|0.0001057
07:19:35|0.00010568
07:19:36|0.0001057
07:19:36|0.00010575
07:19:38|0.00010568
07:19:39|0.0001057
07:19:40|0.00010573
07:19:40|0.00010577
07:19:41|0.00010572
07:19:43|0.00010574
07:19:44|0.00010573
07:19:45|0.00010573
07:19:46|0.00010573
07:19:47|0.00010575
07:19:48|0.00010575
07:19:48|0.00010571
07:19:50|0.00010562
07:19:51|0.0001055
07:19:52|0.0001055
07:19:52|0.00010551
07:19:54|0.00010545
07:19:54|0.0001055
07:19:56|0.00010549
07:19:56|0.0001055
07:19:58|0.00010546
07:19:59|0.00010546
07:19:59|0.00010547
07:20:00|0.00010547
07:20:01|0.0001055
07:20:03|0.00010549
07:20:05|0.0001055
07:20:06|0.00010545
07:20:07|0.00010546
07:20:09|0.00010545
07:20:10|0.00010549
07:20:11|0.00010545
07:20:12|0.00010549
07:20:13|0.0001055
07:20:14|0.0001055
07:20:15|0.00010542
07:20:16|0.00010541
07:20:17|0.00010543
07:20:18|0.0001054
07:20:19|0.00010533
07:20:21|0.00010514
07:20:21|0.00010512
07:20:22|0.00010513
07:20:23|0.00010512
07:20:24|0.000105
07:20:26|0.000105
07:20:26|0.000105
07:20:28|0.000105
07:20:29|0.000105
07:20:29|0.00010504
07:20:31|0.00010503
07:20:31|0.000105
07:20:32|0.000105
07:20:33|0.00010502
07:20:34|0.000105
07:20:36|0.00010497
07:20:37|0.00010494
07:20:38|0.00010488
07:20:38|0.00010486
07:20:39|0.00010486
07:20:41|0.00010486
07:20:41|0.00010486
07:20:42|0.00010489
07:20:44|0.00010485
07:20:44|0.00010474
07:20:45|0.00010473
07:20:47|0.00010473
07:20:47|0.00010472
07:20:48|0.00010472
07:20:49|0.00010472
07:20:51|0.00010471
07:20:51|0.0001047
07:20:52|0.00010466
07:20:54|0.0001046
07:20:54|0.00010467
07:20:55|0.00010468
07:20:57|0.00010453
07:20:58|0.00010473
07:20:58|0.00010462
07:21:00|0.00010463
07:21:01|0.00010476
07:21:01|0.00010475
07:21:02|0.00010472
07:21:03|0.0001047
07:21:05|0.00010499
07:21:07|0.00010505
07:21:08|0.0001051
07:21:09|0.00010512
07:21:10|0.0001051
07:21:11|0.00010515
07:21:12|0.00010527
07:21:13|0.00010549
07:21:14|0.00010544
07:21:15|0.00010529
07:21:16|0.00010551
07:21:17|0.0001053
07:21:18|0.00010539
07:21:19|0.00010538
07:21:20|0.00010549
07:21:21|0.00010549
07:21:22|0.00010553
07:21:23|0.00010546
07:21:24|0.00010543
07:21:25|0.00010542
07:21:26|0.00010546
07:21:27|0.0001053
07:21:28|0.00010534
07:21:29|0.0001053
07:21:30|0.0001053
07:21:31|0.00010529
07:21:32|0.00010518
07:21:33|0.00010516
07:21:34|0.00010526
07:21:36|0.00010525
07:21:36|0.00010529
07:21:37|0.00010518
07:21:38|0.00010512
07:21:39|0.00010505
07:21:40|0.00010506
07:21:41|0.00010506
07:21:42|0.00010511
07:21:43|0.00010511
07:21:44|0.00010504
07:21:45|0.00010504
07:21:46|0.000105
07:21:47|0.0001051
07:21:48|0.0001052
07:21:50|0.00010522
07:21:51|0.00010539
07:21:52|0.00010539
07:21:53|0.00010529
07:21:54|0.0001052
07:21:55|0.00010527
07:21:56|0.00010528
07:21:57|0.00010525
07:21:58|0.00010525
07:21:59|0.00010525
07:22:00|0.00010528
07:22:01|0.00010528
07:22:02|0.00010522
07:22:03|0.00010524
07:22:04|0.00010524
07:22:05|0.0001052
07:22:07|0.0001052
07:22:08|0.00010521
07:22:10|0.0001053
07:22:11|0.00010536
07:22:12|0.00010534
07:22:14|0.00010536
07:22:14|0.00010548
07:22:16|0.0001054
07:22:17|0.00010542
07:22:18|0.00010542
07:22:19|0.00010547
07:22:20|0.00010548
07:22:21|0.00010549
07:22:22|0.00010547
07:22:22|0.00010543
07:22:24|0.0001054
07:22:25|0.00010515
07:22:26|0.0001051
07:22:27|0.00010511
07:22:28|0.00010511
07:22:29|0.00010511
07:22:30|0.00010505
07:22:31|0.00010511
07:22:32|0.0001051
07:22:33|0.00010502
07:22:34|0.0001051
07:22:35|0.00010501
07:22:36|0.00010501
07:22:37|0.00010501
07:22:38|0.00010506
07:22:39|0.000105
07:22:40|0.00010499
07:22:41|0.00010498
07:22:42|0.00010489
07:22:43|0.00010486
07:22:44|0.00010489
07:22:45|0.00010479
07:22:46|0.00010479
07:22:47|0.0001048
07:22:48|0.0001049
07:22:50|0.00010479
07:22:50|0.00010477
07:22:51|0.00010476
07:22:52|0.00010473
07:22:53|0.00010476
07:22:55|0.00010482
07:22:56|0.00010483
07:22:57|0.00010478
07:22:58|0.0001048
07:22:58|0.00010478
07:23:00|0.00010477
07:23:00|0.00010482
07:23:02|0.00010485
07:23:03|0.00010484
07:23:04|0.00010484
07:23:05|0.00010486
07:23:06|0.00010486
07:23:08|0.00010487
07:23:09|0.00010487
07:23:10|0.0001049
07:23:11|0.00010486
07:23:12|0.00010497
07:23:13|0.00010488
07:23:14|0.00010494
07:23:16|0.00010487
07:23:17|0.00010493
07:23:18|0.00010494
07:23:19|0.00010492
07:23:21|0.00010486
07:23:22|0.00010486
07:23:22|0.00010488
07:23:23|0.00010487
07:23:24|0.00010497
07:23:25|0.00010494
07:23:26|0.00010499
07:23:27|0.00010499
07:23:28|0.00010506
07:23:29|0.00010506
07:23:30|0.00010482
07:23:31|0.00010475
07:23:32|0.00010478
07:23:33|0.00010485
07:23:34|0.00010488
07:23:35|0.0001049
07:23:36|0.0001049
07:23:37|0.00010489
07:23:38|0.00010487
07:23:39|0.00010499
07:23:40|0.0001049
07:23:41|0.00010493
07:23:42|0.00010494
07:23:44|0.00010493
07:23:44|0.00010493
07:23:45|0.0001049
07:23:46|0.00010495
07:23:47|0.00010491
07:23:49|0.00010489
07:23:50|0.00010498
07:23:50|0.00010497
07:23:51|0.00010494
07:23:53|0.00010497
07:23:54|0.00010494
07:23:54|0.00010496
07:23:56|0.00010494
07:23:57|0.00010497
07:23:57|0.00010494
07:23:58|0.00010494
07:23:59|0.00010494
07:24:01|0.00010494
07:24:02|0.00010497
07:24:02|0.00010499
07:24:04|0.00010499
07:24:05|0.0001048
07:24:06|0.00010488
07:24:06|0.00010488
07:24:07|0.00010488
07:24:09|0.00010482
07:24:11|0.00010492
07:24:11|0.00010484
07:24:12|0.00010483
07:24:14|0.00010481
07:24:15|0.00010468
07:24:15|0.00010461
07:24:18|0.00010452
07:24:19|0.00010453
07:24:20|0.0001046
07:24:21|0.00010449
07:24:21|0.00010446
07:24:23|0.0001046
07:24:24|0.00010455
07:24:25|0.00010452
07:24:26|0.00010445
07:24:26|0.00010454
07:24:28|0.00010447
07:24:29|0.0001047
07:24:30|0.00010472
07:24:31|0.00010485
07:24:32|0.00010485
07:24:33|0.00010485
07:24:34|0.00010495
07:24:35|0.00010487
07:24:36|0.00010499
07:24:37|0.000105
07:24:38|0.00010484
07:24:39|0.00010498
07:24:40|0.00010498
07:24:41|0.00010496
07:24:42|0.00010495
07:24:43|0.00010488
07:24:44|0.00010488
07:24:45|0.00010495
07:24:46|0.00010488
07:24:47|0.00010488
07:24:48|0.00010488
07:24:49|0.00010487
07:24:50|0.00010495
07:24:51|0.00010493
07:24:52|0.00010471
07:24:53|0.00010461
07:24:54|0.00010464
07:24:55|0.00010467
07:24:56|0.00010463
07:24:57|0.00010462
07:24:58|0.00010471
07:24:59|0.00010481
07:25:01|0.00010485
07:25:01|0.00010475
07:25:02|0.00010477
07:25:03|0.00010482
07:25:04|0.00010482
07:25:05|0.00010472
07:25:07|0.00010481
07:25:08|0.00010483
07:25:10|0.00010481
07:25:10|0.00010482
07:25:12|0.00010475
07:25:14|0.00010468
07:25:14|0.00010473
07:25:15|0.00010474
07:25:16|0.00010473
07:25:18|0.00010473
07:25:18|0.00010477
07:25:20|0.00010479
07:25:21|0.00010479
07:25:21|0.00010477
07:25:23|0.00010482
07:25:24|0.00010477
07:25:25|0.00010478
07:25:26|0.00010477
07:25:26|0.00010478
07:25:29|0.00010478
07:25:29|0.00010475
07:25:30|0.00010475
07:25:31|0.00010475
07:25:32|0.00010475
07:25:33|0.00010474
07:25:34|0.00010475
07:25:35|0.00010475
07:25:36|0.00010474
07:25:37|0.00010475
07:25:38|0.00010474
07:25:40|0.00010474
07:25:40|0.00010471
07:25:41|0.0001047
07:25:42|0.00010473
07:25:43|0.00010474
07:25:45|0.00010474
07:25:45|0.00010474
07:25:47|0.00010475
07:25:47|0.00010474
07:25:48|0.00010476
07:25:49|0.00010476
07:25:51|0.00010477
07:25:51|0.00010481
07:25:53|0.00010482
07:25:53|0.00010484
07:25:55|0.00010479
07:25:55|0.00010479
07:25:56|0.00010479
07:25:57|0.00010479
07:25:58|0.00010478
07:26:00|0.00010489
07:26:00|0.00010491
07:26:02|0.00010488
07:26:02|0.00010493
07:26:03|0.00010492
07:26:04|0.00010492
07:26:05|0.00010493
07:26:07|0.00010493
07:26:07|0.00010493
07:26:08|0.000105
07:26:10|0.00010499
07:26:12|0.00010513
07:26:12|0.00010513
07:26:14|0.00010498
07:26:16|0.00010492
07:26:17|0.00010498
07:26:18|0.000105
07:26:20|0.00010492
07:26:21|0.00010499
07:26:22|0.00010496
07:26:23|0.00010489
07:26:24|0.00010499
07:26:25|0.000105
07:26:26|0.00010498
07:26:27|0.00010498
07:26:28|0.00010497
07:26:29|0.00010497
07:26:31|0.00010498
07:26:31|0.00010497
07:26:32|0.000105
07:26:33|0.000105
07:26:34|0.00010504
07:26:35|0.00010506
07:26:36|0.00010514
07:26:37|0.00010504
07:26:38|0.00010504
07:26:39|0.00010502
07:26:40|0.00010511
07:26:42|0.00010511
07:26:43|0.00010501
07:26:44|0.00010513
07:26:45|0.00010511
07:26:46|0.00010508
07:26:47|0.00010508
07:26:48|0.00010519
07:26:48|0.00010532
07:26:49|0.00010527
07:26:51|0.00010527
07:26:51|0.00010542
07:26:53|0.00010538
07:26:53|0.00010555
07:26:54|0.00010569
07:26:55|0.00010572
07:26:56|0.00010579
07:26:58|0.00010572
07:26:59|0.00010564
07:27:00|0.00010575
07:27:00|0.00010589
07:27:02|0.00010576
07:27:02|0.00010588
07:27:04|0.00010582
07:27:05|0.00010592
07:27:06|0.00010592
07:27:07|0.000106
07:27:08|0.00010599
07:27:09|0.00010581
07:27:10|0.00010599
07:27:11|0.00010595
07:27:13|0.00010581
07:27:13|0.00010582
07:27:15|0.00010566
07:27:16|0.00010562
07:27:17|0.00010561
07:27:18|0.00010561
07:27:19|0.00010577
07:27:20|0.0001056
07:27:21|0.00010551
07:27:22|0.00010557
07:27:23|0.00010556
07:27:24|0.00010558
07:27:25|0.0001055
07:27:26|0.00010541
07:27:27|0.00010542
07:27:28|0.00010538
07:27:29|0.00010554
07:27:30|0.00010555
07:27:31|0.00010551
07:27:33|0.00010549
07:27:33|0.00010543
07:27:35|0.00010553
07:27:35|0.0001055
07:27:37|0.0001055
07:27:37|0.00010546
07:27:39|0.00010549
07:27:40|0.00010549
07:27:41|0.0001055
07:27:42|0.0001055
07:27:43|0.00010533
07:27:44|0.00010534
07:27:45|0.00010536
07:27:45|0.00010538
07:27:46|0.00010541
07:27:48|0.00010539
07:27:48|0.00010539
07:27:49|0.00010538
07:27:50|0.00010538
07:27:51|0.00010546
07:27:52|0.00010549
07:27:54|0.00010543
07:27:55|0.00010545
07:27:55|0.00010538
07:27:56|0.00010539
07:27:58|0.00010562
07:27:59|0.00010568
07:28:00|0.0001056
07:28:01|0.00010561
07:28:02|0.00010556
07:28:03|0.00010554
07:28:04|0.00010554
07:28:04|0.00010554
07:28:06|0.00010554
07:28:07|0.00010556
07:28:07|0.00010555
07:28:09|0.00010554
07:28:10|0.00010548
07:28:11|0.00010548
07:28:12|0.00010548
07:28:14|0.00010549
07:28:15|0.00010544
07:28:15|0.0001054
07:28:17|0.00010547
07:28:19|0.00010545
07:28:19|0.00010545
07:28:20|0.00010544
07:28:21|0.00010546
07:28:23|0.0001054
07:28:24|0.00010544
07:28:25|0.00010549
07:28:26|0.00010553
07:28:27|0.00010545
07:28:28|0.00010558
07:28:29|0.00010552
07:28:30|0.0001056
07:28:31|0.0001056
07:28:32|0.00010549
07:28:33|0.00010553
07:28:34|0.00010564
07:28:35|0.00010564
07:28:37|0.00010557
07:28:37|0.00010568
07:28:38|0.0001056
07:28:40|0.00010561
07:28:40|0.00010558
07:28:41|0.00010568
07:28:42|0.00010568
07:28:43|0.00010568
07:28:45|0.00010564
07:28:45|0.00010554
07:28:46|0.00010558
07:28:47|0.0001056
07:28:49|0.0001056
07:28:50|0.00010553
07:28:51|0.00010554
07:28:52|0.00010554
07:28:53|0.00010554
07:28:54|0.00010553
07:28:54|0.00010549
07:28:56|0.00010546
07:28:56|0.00010549
07:28:58|0.00010544
07:28:59|0.00010541
07:28:59|0.00010541
07:29:00|0.00010541
07:29:01|0.00010533
07:29:03|0.00010541
07:29:03|0.00010538
07:29:05|0.00010532
07:29:06|0.00010532
07:29:06|0.0001054
07:29:07|0.00010536
07:29:08|0.00010539
07:29:09|0.00010538
07:29:11|0.00010539
07:29:11|0.00010536
07:29:13|0.00010529
07:29:15|0.00010535
07:29:16|0.0001053
07:29:17|0.00010536
07:29:18|0.00010527
07:29:19|0.00010527
07:29:20|0.00010532
07:29:21|0.00010531
07:29:23|0.0001053
07:29:24|0.00010531
07:29:25|0.0001053
07:29:25|0.00010532
07:29:27|0.00010532
07:29:28|0.00010531
07:29:29|0.00010532
07:29:30|0.00010532
07:29:31|0.00010532
07:29:32|0.00010532
07:29:33|0.00010531
07:29:34|0.00010529
07:29:35|0.00010531
07:29:36|0.00010531
07:29:37|0.00010531
07:29:38|0.00010531
07:29:39|0.0001053
07:29:40|0.00010529
07:29:41|0.0001053
07:29:42|0.00010531
07:29:43|0.00010529
07:29:44|0.0001053
07:29:45|0.0001053
07:29:46|0.0001053
07:29:47|0.0001053
07:29:49|0.00010531
07:29:50|0.00010531
07:29:51|0.0001053
07:29:52|0.00010531
07:29:53|0.0001054
07:29:54|0.0001054
07:29:55|0.00010532
07:29:55|0.00010532
07:29:57|0.00010542
07:29:58|0.00010533
07:29:59|0.00010535
07:30:00|0.00010535
07:30:01|0.00010532
07:30:02|0.00010532
07:30:03|0.00010534
07:30:04|0.00010543
07:30:05|0.00010538
07:30:06|0.00010541
07:30:07|0.00010541
07:30:08|0.00010538
07:30:09|0.00010538
07:30:10|0.00010538
07:30:11|0.00010542
07:30:12|0.00010545
07:30:13|0.00010549
07:30:15|0.00010542
07:30:16|0.00010552
07:30:17|0.00010546
07:30:18|0.00010543
07:30:19|0.00010546
07:30:20|0.00010549
07:30:21|0.00010549
07:30:22|0.00010551
07:30:23|0.0001055
07:30:24|0.00010546
07:30:25|0.00010546
07:30:26|0.00010547
07:30:27|0.00010545
07:30:28|0.00010542
07:30:29|0.00010538
07:30:30|0.00010538
07:30:31|0.00010538
07:30:32|0.00010542
07:30:33|0.00010542
07:30:35|0.00010542
07:30:35|0.00010541
07:30:36|0.00010538
07:30:37|0.00010539
07:30:39|0.00010539
07:30:40|0.00010546
07:30:41|0.00010542
07:30:42|0.00010542
07:30:43|0.00010542
07:30:44|0.00010542
07:30:45|0.00010542
07:30:46|0.00010542
07:30:47|0.00010542
07:30:48|0.00010539
07:30:48|0.00010536
07:30:50|0.00010532
07:30:51|0.00010536
07:30:52|0.00010535
07:30:53|0.00010535
07:30:54|0.00010535
07:30:55|0.00010541
07:30:56|0.00010541
07:30:57|0.00010541
07:30:58|0.00010542
07:30:59|0.0001054
07:31:01|0.00010539
07:31:02|0.0001054
07:31:03|0.00010533
07:31:04|0.0001054
07:31:06|0.0001054
07:31:10|0.00010541
07:31:11|0.00010541
07:31:11|0.00010539
07:31:13|0.00010539
07:31:13|0.00010539
07:31:14|0.00010536
07:31:16|0.00010539
07:31:18|0.00010536
07:31:19|0.00010535
07:31:20|0.00010539
07:31:21|0.00010539
07:31:22|0.00010539
07:31:23|0.00010539
07:31:24|0.0001054
07:31:25|0.00010535
07:31:26|0.00010539
07:31:27|0.00010535
07:31:28|0.00010536
07:31:30|0.00010539
07:31:30|0.0001054
07:31:31|0.0001054
07:31:32|0.0001053
07:31:33|0.00010536
07:31:35|0.00010536
07:31:36|0.0001053
07:31:37|0.00010533
07:31:38|0.00010533
07:31:39|0.00010533
07:31:40|0.0001053
07:31:41|0.00010532
07:31:42|0.0001053
07:31:44|0.00010529
07:31:45|0.00010529
07:31:46|0.00010534
07:31:47|0.00010529
07:31:48|0.00010539
07:31:49|0.00010533
07:31:50|0.00010538
07:31:51|0.00010538
07:31:52|0.00010543
07:31:53|0.00010539
07:31:54|0.00010538
07:31:55|0.00010538
07:31:56|0.00010537
07:31:58|0.00010535
07:31:59|0.00010535
07:31:59|0.00010535
07:32:01|0.00010537
07:32:02|0.00010534
07:32:02|0.00010541
07:32:03|0.00010541
07:32:04|0.00010541
07:32:06|0.00010541
07:32:06|0.00010537
07:32:08|0.00010543
07:32:09|0.0001055
07:32:10|0.00010545
07:32:11|0.00010543
07:32:11|0.00010555
07:32:12|0.00010566
07:32:13|0.00010556
07:32:15|0.00010575
07:32:16|0.00010576
07:32:17|0.00010585
07:32:19|0.00010582
07:32:20|0.00010598
07:32:21|0.00010582
07:32:22|0.00010582
07:32:23|0.00010585
07:32:25|0.00010584
07:32:26|0.00010592
07:32:26|0.000106
07:32:27|0.00010596
07:32:28|0.00010589
07:32:29|0.0001059
07:32:31|0.000106
07:32:32|0.00010607
07:32:32|0.00010622
07:32:33|0.00010609
07:32:34|0.00010627
07:32:36|0.00010629
07:32:37|0.00010637
07:32:38|0.00010639
07:32:39|0.00010623
07:32:40|0.00010595
07:32:41|0.00010602
07:32:42|0.00010591
07:32:43|0.00010581
07:32:44|0.00010579
07:32:45|0.00010589
07:32:46|0.00010595
07:32:47|0.00010585
07:32:48|0.00010591
07:32:49|0.00010589
07:32:50|0.00010597
07:32:51|0.00010591
07:32:53|0.00010587
07:32:53|0.00010587
07:32:54|0.00010583
07:32:55|0.00010591
07:32:56|0.00010591
07:32:57|0.00010591
07:32:58|0.00010591
07:32:59|0.00010591
07:33:00|0.00010591
07:33:01|0.0001059
07:33:03|0.00010594
07:33:03|0.00010587
07:33:04|0.00010592
07:33:05|0.00010595
07:33:06|0.00010595
07:33:07|0.00010595
07:33:08|0.00010596
07:33:09|0.00010597
07:33:10|0.00010595
07:33:11|0.00010601
07:33:12|0.00010602
07:33:13|0.00010596
07:33:14|0.00010601
07:33:15|0.00010602
07:33:16|0.00010604
07:33:18|0.00010602
07:33:19|0.00010602
07:33:20|0.00010609
07:33:22|0.00010609
07:33:22|0.00010613
07:33:23|0.0001061
07:33:24|0.00010611
07:33:25|0.00010611
07:33:26|0.00010616
07:33:27|0.00010623
07:33:28|0.00010615
07:33:29|0.00010619
07:33:31|0.00010612
07:33:31|0.0001061
07:33:32|0.00010609
07:33:33|0.0001061
07:33:34|0.0001061
07:33:36|0.00010605
07:33:37|0.00010611
07:33:38|0.00010605
07:33:39|0.00010605
07:33:40|0.00010606
07:33:41|0.00010606
07:33:42|0.0001061
07:33:43|0.0001061
07:33:44|0.00010613
07:33:45|0.00010613
07:33:46|0.00010607
07:33:47|0.00010611
07:33:48|0.00010613
07:33:49|0.00010607
07:33:50|0.0001061
07:33:51|0.00010609
07:33:52|0.00010609
07:33:53|0.00010609
07:33:54|0.00010609
07:33:55|0.000106
07:33:56|0.00010599
07:33:57|0.00010595
07:33:58|0.00010597
07:33:59|0.00010588
07:34:00|0.00010589
07:34:01|0.00010587
07:34:02|0.00010594
07:34:03|0.00010599
07:34:04|0.00010599
07:34:05|0.00010593
07:34:06|0.00010594
07:34:07|0.00010602
07:34:08|0.00010602
07:34:09|0.00010597
07:34:10|0.00010597
07:34:11|0.00010596
07:34:12|0.00010603
07:34:13|0.00010603
07:34:14|0.00010603
07:34:15|0.00010597
07:34:16|0.00010598
07:34:17|0.00010604
07:34:19|0.00010604
07:34:20|0.00010606
07:34:21|0.00010592
07:34:22|0.00010591
07:34:23|0.00010596
07:34:25|0.00010594
07:34:26|0.00010595
07:34:27|0.00010599
07:34:28|0.00010596
07:34:29|0.00010597
07:34:29|0.00010596
07:34:31|0.00010596
07:34:31|0.00010597
07:34:33|0.00010597
07:34:34|0.00010596
07:34:35|0.00010597
07:34:36|0.00010597
07:34:37|0.00010597
07:34:37|0.00010596
07:34:39|0.00010597
07:34:40|0.00010595
07:34:41|0.00010595
07:34:43|0.00010594
07:34:44|0.00010592
07:34:45|0.00010596
07:34:45|0.000106
07:34:46|0.00010584
07:34:48|0.00010584
07:34:49|0.00010579
07:34:49|0.00010583
07:34:50|0.00010589
07:34:51|0.00010588
07:34:52|0.00010583
07:34:53|0.00010581
07:34:54|0.00010578
07:34:55|0.00010578
07:34:57|0.00010578
07:34:58|0.00010582
07:34:58|0.00010582
07:35:00|0.00010595
07:35:01|0.00010596
07:35:02|0.00010592
07:35:03|0.00010596
07:35:04|0.00010593
07:35:05|0.00010593
07:35:06|0.00010593
07:35:07|0.00010593
07:35:08|0.00010594
07:35:09|0.00010594
07:35:11|0.00010594
07:35:11|0.00010594
07:35:13|0.00010594
07:35:13|0.00010594
07:35:14|0.00010587
07:35:15|0.00010589
07:35:16|0.00010583
07:35:17|0.00010589
07:35:19|0.00010589
07:35:21|0.00010586
07:35:21|0.00010587
07:35:23|0.00010586
07:35:23|0.00010586
07:35:25|0.00010579
07:35:26|0.00010587
07:35:26|0.00010587
07:35:27|0.00010583
07:35:29|0.00010592
07:35:29|0.00010592
07:35:30|0.00010593
07:35:31|0.00010593
07:35:33|0.00010593
07:35:34|0.00010593
07:35:34|0.00010593
07:35:36|0.00010593
07:35:37|0.00010592
07:35:38|0.0001059
07:35:38|0.00010593
07:35:39|0.00010593
07:35:40|0.00010592
07:35:41|0.00010593
07:35:42|0.00010592
07:35:44|0.00010593
07:35:45|0.00010592
07:35:45|0.00010594
07:35:46|0.00010592
07:35:48|0.00010592
07:35:48|0.00010592
07:35:50|0.00010592
07:35:50|0.0001059
07:35:52|0.00010589
07:35:52|0.00010587
07:35:54|0.00010584
07:35:54|0.00010585
07:35:56|0.00010587
07:35:57|0.00010587
07:35:57|0.0001059
07:35:58|0.00010593
07:35:59|0.00010594
07:36:01|0.00010596
07:36:01|0.00010611
07:36:02|0.00010614
07:36:03|0.00010605
07:36:05|0.00010605
07:36:06|0.0001061
07:36:06|0.0001061
07:36:07|0.00010601
07:36:09|0.00010597
07:36:09|0.00010597
07:36:10|0.00010602
07:36:11|0.00010602
07:36:13|0.00010605
07:36:13|0.00010605
07:36:15|0.00010605
07:36:15|0.00010606
07:36:16|0.00010606
07:36:18|0.00010611
07:36:19|0.00010611
07:36:20|0.00010605
07:36:22|0.00010606
07:36:23|0.00010606
07:36:23|0.0001061
07:36:25|0.0001061
07:36:26|0.00010611
07:36:27|0.0001061
07:36:28|0.0001061
07:36:29|0.00010611
07:36:30|0.00010606
07:36:31|0.00010613
07:36:32|0.00010613
07:36:33|0.00010611
07:36:35|0.00010611
07:36:35|0.00010611
07:36:36|0.00010611
07:36:38|0.0001061
07:36:39|0.0001061
07:36:40|0.0001061
07:36:40|0.00010611
07:36:42|0.00010611
07:36:43|0.00010611
07:36:44|0.0001061
07:36:44|0.00010603
07:36:45|0.00010602
07:36:47|0.00010608
07:36:48|0.00010608
07:36:49|0.00010608
07:36:50|0.00010608
07:36:51|0.00010603
07:36:52|0.00010603
07:36:53|0.00010603
07:36:53|0.00010603
07:36:55|0.00010603
07:36:56|0.00010602
07:36:57|0.00010602
07:36:57|0.00010603
07:36:59|0.00010608
07:36:59|0.00010605
07:37:00|0.00010605
07:37:02|0.00010604
07:37:02|0.00010603
07:37:04|0.00010603
07:37:05|0.00010587
07:37:06|0.00010582
07:37:06|0.00010591
07:37:08|0.00010591
07:37:08|0.0001059
07:37:09|0.000106
07:37:10|0.000106
07:37:11|0.00010591
07:37:12|0.00010583
07:37:14|0.00010592
07:37:15|0.00010592
07:37:16|0.00010593
07:37:18|0.000106
07:37:18|0.000106
07:37:19|0.00010592
07:37:21|0.00010585
07:37:23|0.00010585
07:37:24|0.00010592
07:37:25|0.00010587
07:37:26|0.00010585
07:37:28|0.00010585
07:37:29|0.00010582
07:37:30|0.00010582
07:37:31|0.00010583
07:37:32|0.00010579
07:37:33|0.00010578
07:37:34|0.00010581
07:37:36|0.00010578
07:37:36|0.00010578
07:37:38|0.00010564
07:37:39|0.00010568
07:37:40|0.00010568
07:37:41|0.00010568
07:37:41|0.00010568
07:37:43|0.0001056
07:37:44|0.00010567
07:37:45|0.0001056
07:37:46|0.00010568
07:37:47|0.00010572
07:37:48|0.00010565
07:37:49|0.00010562
07:37:50|0.00010562
07:37:51|0.00010565
07:37:52|0.0001056
07:37:53|0.0001056
07:37:54|0.00010564
07:37:55|0.00010564
07:37:56|0.00010562
07:37:57|0.0001056
07:37:58|0.00010567
07:37:59|0.00010574
07:38:00|0.00010579
07:38:01|0.00010581
07:38:02|0.00010577
07:38:03|0.00010577
07:38:04|0.0001058
07:38:05|0.00010586
07:38:06|0.00010574
07:38:07|0.0001058
07:38:08|0.00010564
07:38:09|0.00010565
07:38:10|0.0001056
07:38:11|0.00010559
07:38:12|0.00010559
07:38:13|0.00010559
07:38:14|0.00010559
07:38:15|0.00010563
07:38:16|0.00010565
07:38:17|0.00010565
07:38:18|0.00010574
07:38:19|0.00010572
07:38:20|0.00010563
07:38:21|0.00010562
07:38:23|0.00010558
07:38:24|0.0001056
07:38:25|0.0001056
07:38:27|0.00010554
07:38:28|0.00010553
07:38:28|0.0001055
07:38:30|0.0001055
07:38:31|0.00010552
07:38:32|0.00010552
07:38:33|0.0001055
07:38:34|0.00010552
07:38:35|0.00010554
07:38:36|0.00010554
07:38:37|0.00010551
07:38:38|0.0001055
07:38:39|0.00010559
07:38:40|0.00010559
07:38:41|0.0001056
07:38:42|0.00010568
07:38:43|0.00010573
07:38:44|0.00010573
07:38:45|0.00010572
07:38:46|0.00010585
07:38:47|0.0001058
07:38:48|0.00010575
07:38:49|0.00010575
07:38:50|0.00010575
07:38:52|0.00010573
07:38:52|0.00010576
07:38:53|0.0001056
07:38:54|0.00010563
07:38:55|0.00010563
07:38:57|0.00010562
07:38:58|0.00010562
07:38:59|0.00010562
07:39:00|0.00010562
07:39:00|0.00010563
07:39:01|0.00010557
07:39:02|0.00010557
07:39:03|0.00010558
07:39:05|0.00010568
07:39:05|0.00010571
07:39:06|0.00010571
07:39:08|0.00010562
07:39:08|0.00010561
07:39:10|0.00010561
07:39:10|0.00010561
07:39:11|0.00010561
07:39:13|0.00010561
07:39:13|0.00010561
07:39:14|0.0001056
07:39:15|0.0001056
07:39:17|0.00010561
07:39:17|0.0001056
07:39:18|0.00010559
07:39:19|0.00010561
07:39:20|0.00010562
07:39:21|0.00010563
07:39:23|0.00010561
07:39:25|0.00010561
07:39:26|0.00010563
07:39:27|0.00010562
07:39:28|0.00010565
07:39:30|0.0001056
07:39:31|0.0001056
07:39:32|0.0001056
07:39:32|0.00010561
07:39:34|0.00010561
07:39:35|0.00010553
07:39:36|0.00010557
07:39:36|0.00010552
07:39:37|0.00010557
07:39:39|0.0001055
07:39:39|0.0001055
07:39:41|0.0001054
07:39:43|0.00010548
07:39:43|0.0001055
07:39:45|0.00010549
07:39:46|0.00010549
07:39:47|0.00010555
07:39:48|0.00010555
07:39:49|0.00010549
07:39:50|0.00010554
07:39:51|0.00010554
07:39:52|0.00010552
07:39:53|0.0001055
07:39:54|0.00010542
07:39:55|0.00010542
07:39:56|0.00010537
07:39:57|0.00010545
07:39:58|0.00010556
07:39:59|0.00010554
07:40:00|0.00010554
07:40:01|0.00010554
07:40:02|0.00010555
07:40:03|0.00010555
07:40:04|0.00010555
07:40:05|0.00010557
07:40:06|0.00010545
07:40:07|0.00010551
07:40:08|0.00010544
07:40:09|0.00010543
07:40:10|0.00010546
07:40:11|0.00010541
07:40:12|0.00010542
07:40:14|0.0001054
07:40:14|0.00010537
07:40:16|0.0001053
07:40:17|0.00010539
07:40:18|0.00010533
07:40:19|0.00010532
07:40:20|0.00010535
07:40:21|0.00010529
07:40:22|0.0001052
07:40:23|0.00010523
07:40:25|0.00010507
07:40:25|0.00010507
07:40:27|0.00010504
07:40:28|0.00010502
07:40:30|0.00010501
07:40:31|0.00010498
07:40:32|0.00010499
07:40:33|0.0001048
07:40:34|0.0001048
07:40:35|0.0001048
07:40:36|0.00010478
07:40:37|0.00010485
07:40:38|0.00010472
07:40:39|0.00010478
07:40:40|0.00010484
07:40:41|0.00010503
07:40:42|0.00010516
07:40:44|0.00010507
07:40:44|0.00010506
07:40:46|0.00010507
07:40:47|0.00010504
07:40:48|0.00010483
07:40:49|0.00010485
07:40:49|0.00010499
07:40:50|0.00010496
07:40:51|0.00010516
07:40:52|0.00010516
07:40:54|0.00010516
07:40:54|0.00010514
07:40:56|0.00010513
07:40:56|0.00010513
07:40:58|0.00010492
07:40:58|0.00010492
07:41:00|0.00010487
07:41:01|0.00010495
07:41:02|0.0001048
07:41:03|0.00010486
07:41:04|0.00010495
07:41:05|0.00010495
07:41:06|0.00010506
07:41:07|0.0001051
07:41:08|0.00010507
07:41:09|0.0001052
07:41:10|0.0001052
07:41:11|0.00010507
07:41:12|0.00010509
07:41:13|0.000105
07:41:14|0.00010503
07:41:15|0.00010494
07:41:16|0.00010493
07:41:17|0.00010487
07:41:18|0.00010492
07:41:19|0.00010492
07:41:20|0.00010486
07:41:21|0.00010486
07:41:22|0.00010486
07:41:23|0.00010486
07:41:24|0.00010486
07:41:26|0.0001048
07:41:27|0.0001048
07:41:28|0.0001048
07:41:30|0.0001048
07:41:31|0.0001048
07:41:31|0.0001047
07:41:33|0.00010476
07:41:34|0.00010482
07:41:34|0.00010479
07:41:36|0.00010483
07:41:37|0.00010483
07:41:38|0.0001048
07:41:39|0.00010484
07:41:40|0.00010476
07:41:41|0.0001047
07:41:42|0.00010471
07:41:43|0.00010471
07:41:44|0.00010473
07:41:45|0.00010469
07:41:46|0.00010451
07:41:47|0.00010451
07:41:48|0.00010469
07:41:49|0.0001046
07:41:50|0.0001047
07:41:51|0.00010475
07:41:52|0.00010476
07:41:53|0.00010476
07:41:54|0.00010484
07:41:55|0.00010469
07:41:56|0.0001047
07:41:57|0.00010471
07:41:58|0.00010471
07:41:59|0.00010471
07:42:00|0.00010472
07:42:01|0.00010472
07:42:02|0.00010471
07:42:03|0.00010471
07:42:04|0.00010471
07:42:05|0.00010472
07:42:06|0.00010471
07:42:07|0.00010469
07:42:08|0.00010473
07:42:09|0.00010485
07:42:10|0.0001048
07:42:11|0.0001048
07:42:12|0.00010486
07:42:13|0.00010485
07:42:14|0.00010478
07:42:15|0.00010481
07:42:16|0.00010482
07:42:17|0.0001048
07:42:18|0.00010481
07:42:19|0.00010483
07:42:20|0.00010482
07:42:21|0.0001048
07:42:22|0.00010482
07:42:23|0.00010478
07:42:24|0.00010482
07:42:25|0.0001048
07:42:27|0.00010481
07:42:28|0.00010481
07:42:29|0.00010482
07:42:30|0.00010482
07:42:31|0.00010483
07:42:32|0.00010481
07:42:34|0.00010481
07:42:35|0.00010482
07:42:35|0.00010482
07:42:37|0.00010483
07:42:38|0.0001048
07:42:39|0.00010479
07:42:40|0.00010479
07:42:41|0.00010483
07:42:42|0.0001048
07:42:43|0.00010482
07:42:44|0.00010481
07:42:45|0.00010482
07:42:46|0.00010481
07:42:47|0.0001048
07:42:48|0.0001048
07:42:49|0.00010482
07:42:51|0.00010481
07:42:51|0.0001048
07:42:53|0.00010482
07:42:53|0.00010482
07:42:55|0.00010482
07:42:56|0.0001048
07:42:56|0.00010483
07:42:57|0.00010481
07:42:58|0.00010481
07:42:59|0.00010482
07:43:00|0.00010482
07:43:01|0.00010482
07:43:03|0.00010481
07:43:03|0.0001048
07:43:05|0.00010481
07:43:05|0.00010481
07:43:07|0.00010473
07:43:07|0.00010479
07:43:09|0.00010478
07:43:09|0.00010476
07:43:10|0.00010472
07:43:12|0.00010473
07:43:12|0.00010479
07:43:14|0.00010483
07:43:14|0.00010483
07:43:15|0.00010481
07:43:16|0.00010478
07:43:18|0.00010476
07:43:18|0.00010478
07:43:19|0.00010476
07:43:20|0.00010473
07:43:22|0.00010476
07:43:23|0.00010483
07:43:24|0.00010474
07:43:25|0.00010472
07:43:26|0.00010476
07:43:28|0.00010478
07:43:29|0.00010477
07:43:30|0.00010469
07:43:31|0.00010469
07:43:32|0.00010472
07:43:33|0.00010472
07:43:34|0.00010472
07:43:35|0.00010472
07:43:36|0.00010473
07:43:37|0.00010473
07:43:38|0.00010473
07:43:40|0.00010471
07:43:41|0.00010471
07:43:42|0.0001047
07:43:43|0.00010464
07:43:44|0.00010464
07:43:46|0.00010471
07:43:46|0.00010464
07:43:47|0.00010464
07:43:48|0.0001047
07:43:49|0.0001047
07:43:50|0.00010468
07:43:51|0.00010468
07:43:52|0.00010472
07:43:53|0.00010469
07:43:54|0.00010466
07:43:55|0.00010466
07:43:56|0.00010456
07:43:57|0.00010461
07:43:58|0.00010464
07:43:59|0.00010466
07:44:00|0.00010464
07:44:02|0.0001046
07:44:03|0.00010462
07:44:03|0.00010462
07:44:05|0.00010463
07:44:06|0.00010463
07:44:07|0.00010462
07:44:08|0.00010462
07:44:09|0.00010463
07:44:09|0.00010463
07:44:11|0.00010462
07:44:12|0.00010459
07:44:13|0.00010456
07:44:14|0.00010453
07:44:14|0.00010443
07:44:16|0.00010452
07:44:17|0.00010452
07:44:18|0.00010438
07:44:19|0.00010438
07:44:20|0.00010425
07:44:21|0.00010424
07:44:22|0.00010405
07:44:23|0.00010406
07:44:24|0.00010403
07:44:25|0.000104
07:44:26|0.00010403
07:44:27|0.000104
07:44:28|0.00010401
07:44:30|0.000104
07:44:30|0.00010401
07:44:31|0.000104
07:44:32|0.000104
07:44:34|0.000104
07:44:35|0.00010403
07:44:36|0.00010402
07:44:37|0.000104
07:44:39|0.00010402
07:44:40|0.00010412
07:44:41|0.00010413
07:44:42|0.00010402
07:44:43|0.00010405
07:44:44|0.00010413
07:44:45|0.00010403
07:44:45|0.00010402
07:44:46|0.00010405
07:44:48|0.00010413
07:44:49|0.00010405
07:44:50|0.00010414
07:44:51|0.0001041
07:44:52|0.00010416
07:44:53|0.0001043
07:44:54|0.00010416
07:44:55|0.00010421
07:44:57|0.0001042
07:44:57|0.00010421
07:44:58|0.00010427
07:44:59|0.0001041
07:45:00|0.00010416
07:45:01|0.00010416
07:45:02|0.0001042
07:45:03|0.00010425
07:45:04|0.00010427
07:45:05|0.00010427
07:45:06|0.00010427
07:45:07|0.0001043
07:45:08|0.00010438
07:45:09|0.00010436
07:45:10|0.00010431
07:45:11|0.00010435
07:45:12|0.00010438
07:45:13|0.00010438
07:45:14|0.0001043
07:45:15|0.00010438
07:45:16|0.00010437
07:45:17|0.00010433
07:45:18|0.00010439
07:45:19|0.00010431
07:45:20|0.00010431
07:45:21|0.00010427
07:45:22|0.00010427
07:45:23|0.0001043
07:45:24|0.0001043
07:45:25|0.00010431
07:45:26|0.00010426
07:45:27|0.00010437
07:45:29|0.0001043
07:45:31|0.00010432
07:45:32|0.00010446
07:45:33|0.00010446
07:45:35|0.00010434
07:45:35|0.00010446
07:45:36|0.00010449
07:45:37|0.0001045
07:45:38|0.00010445
07:45:39|0.0001047
07:45:40|0.00010456
07:45:41|0.00010464
07:45:42|0.00010461
07:45:43|0.00010471
07:45:44|0.00010466
07:45:45|0.00010463
07:45:46|0.0001046
07:45:47|0.00010463
07:45:48|0.00010471
07:45:49|0.00010469
07:45:50|0.00010459
07:45:51|0.00010469
07:45:52|0.00010469
07:45:53|0.00010459
07:45:54|0.00010469
07:45:55|0.00010462
07:45:56|0.00010461
07:45:57|0.00010463
07:45:58|0.00010463
07:45:59|0.00010451
07:46:00|0.00010455
07:46:01|0.00010455
07:46:02|0.00010455
07:46:03|0.00010455
07:46:04|0.00010459
07:46:05|0.00010455
07:46:06|0.00010459
07:46:08|0.00010461
07:46:09|0.00010462
07:46:10|0.00010467
07:46:11|0.00010485
07:46:12|0.00010485
07:46:13|0.00010475
07:46:13|0.00010471
07:46:15|0.00010471
07:46:16|0.00010461
07:46:16|0.00010473
07:46:18|0.00010462
07:46:19|0.00010466
07:46:19|0.00010467
07:46:20|0.00010466
07:46:22|0.00010465
07:46:23|0.00010456
07:46:24|0.00010456
07:46:25|0.00010461
07:46:25|0.00010468
07:46:27|0.00010469
07:46:28|0.00010474
07:46:30|0.0001047
07:46:31|0.0001047
07:46:32|0.00010471
07:46:33|0.00010471
07:46:35|0.00010471
07:46:35|0.00010471
07:46:37|0.00010477
07:46:38|0.00010476
07:46:40|0.00010471
07:46:40|0.00010471
07:46:41|0.00010472
07:46:42|0.00010475
07:46:43|0.00010467
07:46:44|0.00010466
07:46:45|0.00010466
07:46:46|0.00010466
07:46:47|0.0001046
07:46:48|0.00010457
07:46:49|0.00010467
07:46:50|0.00010469
07:46:51|0.00010466
07:46:52|0.00010463
07:46:53|0.00010465
07:46:54|0.0001047
07:46:55|0.00010465
07:46:56|0.00010467
07:46:57|0.00010463
07:46:58|0.00010466
07:46:59|0.00010459
07:47:00|0.0001046
07:47:01|0.00010462
07:47:02|0.00010459
07:47:03|0.00010464
07:47:04|0.00010463
07:47:05|0.00010463
07:47:06|0.0001046
07:47:07|0.0001046
07:47:08|0.00010465
07:47:09|0.00010465
07:47:10|0.00010463
07:47:11|0.00010461
07:47:13|0.00010466
07:47:13|0.00010463
07:47:15|0.00010463
07:47:16|0.00010471
07:47:17|0.00010468
07:47:18|0.00010468
07:47:19|0.00010464
07:47:20|0.00010464
07:47:21|0.00010464
07:47:22|0.0001047
07:47:23|0.00010469
07:47:24|0.00010469
07:47:24|0.00010469
07:47:25|0.0001047
07:47:27|0.0001047
07:47:28|0.00010469
07:47:28|0.0001047
07:47:31|0.00010466
07:47:32|0.00010466
07:47:33|0.00010464
07:47:35|0.00010465
07:47:35|0.00010466
07:47:36|0.00010464
07:47:37|0.00010467
07:47:38|0.00010465
07:47:39|0.00010464
07:47:40|0.00010465
07:47:41|0.0001046
07:47:42|0.00010465
07:47:43|0.00010464
07:47:44|0.00010464
07:47:45|0.00010463
07:47:46|0.00010463
07:47:48|0.00010464
07:47:49|0.00010461
07:47:49|0.00010464
07:47:51|0.00010463
07:47:52|0.00010463
07:47:53|0.00010463
07:47:54|0.00010463
07:47:55|0.00010464
07:47:56|0.00010463
07:47:56|0.00010464
07:47:58|0.00010464
07:47:59|0.00010464
07:48:00|0.00010465
07:48:01|0.00010464
07:48:01|0.00010464
07:48:04|0.00010463
07:48:04|0.00010463
07:48:05|0.00010473
07:48:06|0.00010479
07:48:08|0.00010472
07:48:09|0.00010479
07:48:10|0.00010477
07:48:11|0.00010479
07:48:12|0.00010484
07:48:13|0.00010484
07:48:14|0.00010484
07:48:15|0.00010479
07:48:16|0.0001048
07:48:17|0.00010481
07:48:18|0.00010481
07:48:18|0.00010481
07:48:20|0.0001048
07:48:21|0.00010479
07:48:22|0.00010485
07:48:23|0.00010481
07:48:24|0.00010491
07:48:25|0.00010491
07:48:25|0.00010483
07:48:27|0.00010483
07:48:28|0.00010497
07:48:29|0.00010491
07:48:30|0.00010491
07:48:32|0.00010491
07:48:33|0.000105
07:48:34|0.00010507
07:48:35|0.00010505
07:48:37|0.0001052
07:48:38|0.00010501
07:48:39|0.00010506
07:48:40|0.00010504
07:48:41|0.00010504
07:48:42|0.00010516
07:48:43|0.00010506
07:48:44|0.00010506
07:48:45|0.00010502
07:48:46|0.00010502
07:48:47|0.00010503
07:48:48|0.00010502
07:48:49|0.00010501
07:48:50|0.000105
07:48:51|0.00010518
07:48:52|0.00010503
07:48:53|0.00010505
07:48:54|0.00010505
07:48:55|0.00010511
07:48:56|0.0001051
07:48:57|0.00010511
07:48:58|0.00010512
07:48:59|0.0001052
07:49:00|0.00010526
07:49:01|0.00010529
07:49:02|0.00010513
07:49:03|0.00010517
07:49:04|0.00010518
07:49:05|0.00010518
07:49:06|0.00010518
07:49:07|0.00010518
07:49:09|0.00010523
07:49:10|0.00010504
07:49:11|0.00010509
07:49:11|0.00010505
07:49:12|0.00010507
07:49:14|0.000105
07:49:14|0.00010508
07:49:16|0.00010504
07:49:17|0.000105
07:49:17|0.00010499
07:49:19|0.00010497
07:49:19|0.00010491
07:49:20|0.00010491
07:49:21|0.00010483
07:49:22|0.00010482
07:49:24|0.00010481
07:49:24|0.00010481
07:49:25|0.00010482
07:49:26|0.00010485
07:49:28|0.00010474
07:49:29|0.00010474
07:49:30|0.00010475
07:49:31|0.00010473
07:49:33|0.00010475
07:49:34|0.00010455
07:49:36|0.0001046
07:49:37|0.00010461
07:49:38|0.00010468
07:49:39|0.0001047
07:49:40|0.00010469
07:49:41|0.00010469
07:49:42|0.0001047
07:49:43|0.00010466
07:49:45|0.00010468
07:49:46|0.00010474
07:49:47|0.00010466
07:49:47|0.00010456
07:49:49|0.00010462
07:49:50|0.00010465
07:49:51|0.00010465
07:49:52|0.00010466
07:49:53|0.00010466
07:49:54|0.00010466
07:49:54|0.00010468
07:49:56|0.00010466
07:49:56|0.00010466
07:49:57|0.00010465
07:49:58|0.00010465
07:49:59|0.00010475
07:50:00|0.00010469
07:50:01|0.00010468
07:50:02|0.00010466
07:50:03|0.00010468
07:50:05|0.00010468
07:50:06|0.00010468
07:50:06|0.00010467
07:50:08|0.00010467
07:50:08|0.00010466
07:50:10|0.00010461
07:50:11|0.00010459
07:50:11|0.00010458
07:50:12|0.00010459
07:50:14|0.00010459
07:50:15|0.00010454
07:50:16|0.0001045
07:50:17|0.00010448
07:50:18|0.00010447
07:50:19|0.00010446
07:50:20|0.00010444
07:50:21|0.00010446
07:50:22|0.00010446
07:50:23|0.00010447
07:50:24|0.00010448
07:50:25|0.00010443
07:50:26|0.00010438
07:50:27|0.00010444
07:50:28|0.00010446
07:50:30|0.00010456
07:50:30|0.00010456
07:50:32|0.00010444
07:50:33|0.0001045
07:50:35|0.00010442
07:50:36|0.00010442
07:50:37|0.00010445
07:50:38|0.00010446
07:50:39|0.00010452
07:50:40|0.00010455
07:50:41|0.00010459
07:50:42|0.00010459
07:50:44|0.00010456
07:50:45|0.00010454
07:50:46|0.00010455
07:50:47|0.00010456
07:50:48|0.00010456
07:50:49|0.00010455
07:50:50|0.00010454
07:50:51|0.00010454
07:50:52|0.00010453
07:50:53|0.00010454
07:50:54|0.00010453
07:50:55|0.00010465
07:50:56|0.00010461
07:50:57|0.00010455
07:50:58|0.00010455
07:50:59|0.00010452
07:51:00|0.00010453
07:51:01|0.00010455
07:51:02|0.00010455
07:51:03|0.00010455
07:51:04|0.00010458
07:51:05|0.00010454
07:51:06|0.00010458
07:51:07|0.00010459
07:51:09|0.00010464
07:51:09|0.00010459
07:51:11|0.0001046
07:51:12|0.0001046
07:51:12|0.00010459
07:51:13|0.00010459
07:51:15|0.0001046
07:51:16|0.00010461
07:51:17|0.00010461
07:51:18|0.00010464
07:51:19|0.00010463
07:51:20|0.00010464
07:51:21|0.00010464
07:51:22|0.00010467
07:51:23|0.00010467
07:51:24|0.00010468
07:51:24|0.00010469
07:51:26|0.00010465
07:51:26|0.00010465
07:51:27|0.00010464
07:51:30|0.00010466
07:51:30|0.00010465
07:51:31|0.00010464
07:51:32|0.0001047
07:51:33|0.00010468
07:51:35|0.00010464
07:51:35|0.00010464
07:51:37|0.00010464
07:51:38|0.00010469
07:51:39|0.00010469
07:51:39|0.00010464
07:51:41|0.00010469
07:51:42|0.00010465
07:51:44|0.00010464
07:51:44|0.00010464
07:51:45|0.00010471
07:51:46|0.0001047
07:51:47|0.00010458
07:51:48|0.00010466
07:51:49|0.00010464
07:51:50|0.00010468
07:51:51|0.00010468
07:51:52|0.00010466
07:51:53|0.00010469
07:51:54|0.00010476
07:51:55|0.00010472
07:51:56|0.00010472
07:51:57|0.00010467
07:51:58|0.00010471
07:51:59|0.00010469
07:52:00|0.00010477
07:52:01|0.00010474
07:52:02|0.00010473
07:52:03|0.00010473
07:52:04|0.00010472
07:52:05|0.00010475
07:52:06|0.00010473
07:52:07|0.00010473
07:52:08|0.00010473
07:52:09|0.00010474
07:52:10|0.00010474
07:52:11|0.00010474
07:52:12|0.00010475
07:52:13|0.00010477
07:52:14|0.00010475
07:52:15|0.00010475
07:52:16|0.00010478
07:52:17|0.0001048
07:52:18|0.00010479
07:52:19|0.0001048
07:52:20|0.0001048
07:52:21|0.00010478
07:52:22|0.0001048
07:52:23|0.00010483
07:52:24|0.0001048
07:52:25|0.00010481
07:52:26|0.00010481
07:52:27|0.00010481
07:52:28|0.00010497
07:52:29|0.0001049
07:52:30|0.00010491
07:52:31|0.00010497
07:52:32|0.00010491
07:52:33|0.00010491
07:52:35|0.00010497
07:52:37|0.00010497
07:52:38|0.00010499
07:52:38|0.00010496
07:52:40|0.00010497
07:52:41|0.00010497
07:52:42|0.00010478
07:52:43|0.00010487
07:52:44|0.00010486
07:52:45|0.00010486
07:52:46|0.00010487
07:52:47|0.0001048
07:52:49|0.00010483
07:52:49|0.0001048
07:52:50|0.00010484
07:52:51|0.00010485
07:52:52|0.00010485
07:52:53|0.00010484
07:52:54|0.00010484
07:52:55|0.00010484
07:52:57|0.00010484
07:52:59|0.00010486
07:52:59|0.00010486
07:53:00|0.00010486
07:53:01|0.0001049
07:53:02|0.00010491
07:53:03|0.00010491
07:53:04|0.00010489
07:53:05|0.00010489
07:53:06|0.00010495
07:53:07|0.00010495
07:53:08|0.00010489
07:53:09|0.00010485
07:53:10|0.00010484
07:53:11|0.00010487
07:53:12|0.00010484
07:53:13|0.00010484
07:53:14|0.00010487
07:53:15|0.00010487
07:53:16|0.00010487
07:53:17|0.00010486
07:53:18|0.00010486
07:53:19|0.00010486
07:53:20|0.00010488
07:53:21|0.00010487
07:53:22|0.00010487
07:53:23|0.00010486
07:53:24|0.00010487
07:53:25|0.00010487
07:53:26|0.00010488
07:53:27|0.00010487
07:53:28|0.00010488
07:53:29|0.00010488
07:53:30|0.00010487
07:53:31|0.0001049
07:53:32|0.00010487
07:53:33|0.00010488
07:53:34|0.00010487
07:53:36|0.00010488
07:53:37|0.00010491
07:53:39|0.00010489
07:53:40|0.00010487
07:53:41|0.00010489
07:53:42|0.00010492
07:53:43|0.00010493
07:53:44|0.00010493
07:53:45|0.00010489
07:53:46|0.00010488
07:53:47|0.00010493
07:53:48|0.00010495
07:53:49|0.00010494
07:53:50|0.0001049
07:53:51|0.00010491
07:53:52|0.00010487
07:53:53|0.00010487
07:53:53|0.00010489
07:53:55|0.00010489
07:53:56|0.00010488
07:53:58|0.00010487
07:53:58|0.00010487
07:53:59|0.00010488
07:54:00|0.00010488
07:54:01|0.00010487
07:54:03|0.00010488
07:54:03|0.00010487
07:54:05|0.00010486
07:54:06|0.00010484
07:54:07|0.00010484
07:54:08|0.00010484
07:54:09|0.00010479
07:54:10|0.00010499
07:54:12|0.00010487
07:54:12|0.00010487
07:54:13|0.00010487
07:54:14|0.00010485
07:54:15|0.00010485
07:54:16|0.00010484
07:54:17|0.00010484
07:54:18|0.00010483
07:54:19|0.00010482
07:54:20|0.00010486
07:54:21|0.0001048
07:54:22|0.00010481
07:54:23|0.0001048
07:54:24|0.00010478
07:54:25|0.0001048
07:54:26|0.00010478
07:54:27|0.00010478
07:54:28|0.00010478
07:54:29|0.0001048
07:54:30|0.00010478
07:54:31|0.00010479
07:54:32|0.00010479
07:54:33|0.00010477
07:54:34|0.0001046
07:54:35|0.0001046
07:54:37|0.00010471
07:54:39|0.00010476
07:54:39|0.00010471
07:54:40|0.00010478
07:54:41|0.00010478
07:54:43|0.00010476
07:54:44|0.00010476
07:54:45|0.0001047
07:54:46|0.0001047
07:54:47|0.0001047
07:54:48|0.00010464
07:54:49|0.00010464
07:54:50|0.00010469
07:54:52|0.00010466
07:54:52|0.00010466
07:54:53|0.0001047
07:54:54|0.00010467
07:54:56|0.00010461
07:54:57|0.00010462
07:54:59|0.00010461
07:54:59|0.00010461
07:55:00|0.00010463
07:55:02|0.0001046
07:55:02|0.00010462
07:55:04|0.0001046
07:55:05|0.0001046
07:55:07|0.00010461
07:55:07|0.0001046
07:55:08|0.00010462
07:55:09|0.00010456
07:55:10|0.00010456
07:55:11|0.0001046
07:55:13|0.00010465
07:55:13|0.00010459
07:55:14|0.00010462
07:55:15|0.00010462
07:55:16|0.0001047
07:55:18|0.00010465
07:55:18|0.00010465
07:55:19|0.00010463
07:55:20|0.00010462
07:55:21|0.00010461
07:55:23|0.00010464
07:55:23|0.00010457
07:55:24|0.00010457
07:55:25|0.00010457
07:55:26|0.00010458
07:55:28|0.00010458
07:55:28|0.00010457
07:55:29|0.00010457
07:55:30|0.00010457
07:55:31|0.00010457
07:55:32|0.00010457
07:55:33|0.00010457
07:55:34|0.00010454
07:55:35|0.00010456
07:55:36|0.00010456
07:55:38|0.00010457
07:55:40|0.00010454
07:55:40|0.00010453
07:55:42|0.00010455
07:55:44|0.00010456
07:55:44|0.00010454
07:55:45|0.00010453
07:55:47|0.00010456
07:55:48|0.00010454
07:55:49|0.00010454
07:55:50|0.00010453
07:55:51|0.00010453
07:55:52|0.00010453
07:55:53|0.00010453
07:55:54|0.00010453
07:55:55|0.0001045
07:55:56|0.00010451
07:55:57|0.00010451
07:55:59|0.0001045
07:55:59|0.00010451
07:56:00|0.00010451
07:56:01|0.00010474
07:56:02|0.00010468
07:56:03|0.00010474
07:56:05|0.00010471
07:56:06|0.00010475
07:56:07|0.00010473
07:56:07|0.00010469
07:56:08|0.00010467
07:56:10|0.00010467
07:56:10|0.00010469
07:56:12|0.00010469
07:56:13|0.00010475
07:56:14|0.00010467
07:56:15|0.00010473
07:56:16|0.00010473
07:56:17|0.00010473
07:56:19|0.00010474
07:56:19|0.0001047
07:56:20|0.00010471
07:56:21|0.0001046
07:56:22|0.00010462
07:56:23|0.0001047
07:56:25|0.00010461
07:56:26|0.00010468
07:56:26|0.00010461
07:56:27|0.00010461
07:56:28|0.00010469
07:56:30|0.00010461
07:56:31|0.00010464
07:56:32|0.00010468
07:56:33|0.00010468
07:56:33|0.00010466
07:56:34|0.00010474
07:56:35|0.00010467
07:56:36|0.00010463
07:56:37|0.00010457
07:56:38|0.00010458
07:56:40|0.00010459
07:56:42|0.00010456
07:56:43|0.00010457
07:56:44|0.00010456
07:56:45|0.00010453
07:56:45|0.00010454
07:56:47|0.00010455
07:56:48|0.00010455
07:56:49|0.00010452
07:56:50|0.0001045
07:56:51|0.00010448
07:56:52|0.00010448
07:56:53|0.00010448
07:56:54|0.0001045
07:56:56|0.00010448
07:56:57|0.00010448
07:56:57|0.00010449
07:56:59|0.00010451
07:56:59|0.00010449
07:57:01|0.00010446
07:57:02|0.00010446
07:57:03|0.00010448
07:57:03|0.00010446
07:57:05|0.00010446
07:57:06|0.00010442
07:57:07|0.00010441
07:57:08|0.00010442
07:57:09|0.00010447
07:57:10|0.00010448
07:57:11|0.00010443
07:57:12|0.00010451
07:57:13|0.00010446
07:57:14|0.00010458
07:57:15|0.0001045
07:57:16|0.00010447
07:57:17|0.00010447
07:57:18|0.00010448
07:57:19|0.00010449
07:57:20|0.00010451
07:57:21|0.0001045
07:57:22|0.00010443
07:57:23|0.00010443
07:57:24|0.00010443
07:57:25|0.00010443
07:57:26|0.00010443
07:57:27|0.00010444
07:57:28|0.00010444
07:57:29|0.00010447
07:57:30|0.00010443
07:57:31|0.00010443
07:57:32|0.00010444
07:57:33|0.0001045
07:57:34|0.00010443
07:57:35|0.00010442
07:57:36|0.00010444
07:57:37|0.00010443
07:57:38|0.00010443
07:57:39|0.00010443
07:57:41|0.00010444
07:57:42|0.00010443
07:57:42|0.00010443
07:57:44|0.00010444
07:57:45|0.00010444
07:57:45|0.00010448
07:57:47|0.00010441
07:57:48|0.00010447
07:57:49|0.00010442
07:57:50|0.00010442
07:57:51|0.00010441
07:57:52|0.00010442
07:57:53|0.00010442
07:57:53|0.00010444
07:57:55|0.00010441
07:57:55|0.00010441
07:57:56|0.00010446
07:57:57|0.00010446
07:57:59|0.00010442
07:58:00|0.00010442
07:58:01|0.00010441
07:58:02|0.0001044
07:58:03|0.00010441
07:58:04|0.00010441
07:58:05|0.00010443
07:58:06|0.00010443
07:58:07|0.00010444
07:58:08|0.00010441
07:58:09|0.00010441
07:58:10|0.00010441
07:58:11|0.0001044
07:58:12|0.00010444
07:58:13|0.0001044
07:58:14|0.0001044
07:58:15|0.00010441
07:58:16|0.00010436
07:58:17|0.00010443
07:58:18|0.00010444
07:58:19|0.00010443
07:58:20|0.00010442
07:58:21|0.00010443
07:58:22|0.00010441
07:58:23|0.00010438
07:58:24|0.00010432
07:58:25|0.00010438
07:58:26|0.00010431
07:58:27|0.00010428
07:58:28|0.00010439
07:58:29|0.0001043
07:58:30|0.00010434
07:58:31|0.00010433
07:58:32|0.00010426
07:58:33|0.00010427
07:58:34|0.00010431
07:58:35|0.00010431
07:58:36|0.00010427
07:58:37|0.00010428
07:58:38|0.00010423
07:58:39|0.0001042
07:58:40|0.00010422
07:58:42|0.00010422
07:58:43|0.00010422
07:58:44|0.00010422
07:58:45|0.00010422
07:58:47|0.00010421
07:58:47|0.00010422
07:58:49|0.00010418
07:58:50|0.00010422
07:58:51|0.00010421
07:58:52|0.00010416
07:58:53|0.00010415
07:58:54|0.00010422
07:58:55|0.0001042
07:58:56|0.0001042
07:58:57|0.00010421
07:58:59|0.00010419
07:59:00|0.0001042
07:59:01|0.00010422
07:59:02|0.00010422
07:59:03|0.00010422
07:59:04|0.00010419
07:59:05|0.00010419
07:59:06|0.0001042
07:59:07|0.00010422
07:59:08|0.00010419
07:59:09|0.00010419
07:59:10|0.00010423
07:59:12|0.00010419
07:59:12|0.00010419
07:59:13|0.00010419
07:59:14|0.00010404
07:59:16|0.00010404
07:59:17|0.00010404
07:59:18|0.00010406
07:59:19|0.00010404
07:59:20|0.000104
07:59:20|0.00010404
07:59:22|0.000104
07:59:23|0.00010404
07:59:23|0.000104
07:59:25|0.00010396
07:59:25|0.00010398
07:59:26|0.00010401
07:59:27|0.00010399
07:59:28|0.00010399
07:59:30|0.00010399
07:59:30|0.00010394
07:59:31|0.00010396
07:59:32|0.00010399
07:59:34|0.00010406
07:59:34|0.00010406
07:59:35|0.00010401
07:59:37|0.00010403
07:59:37|0.00010404
07:59:39|0.00010406
07:59:39|0.00010407
07:59:41|0.00010412
07:59:42|0.00010406
07:59:44|0.00010403
07:59:45|0.00010402
07:59:47|0.00010405
07:59:48|0.00010405
07:59:49|0.00010401
07:59:49|0.00010401
07:59:51|0.00010404
07:59:52|0.00010405
07:59:52|0.00010403
07:59:54|0.00010405
07:59:55|0.00010402
07:59:56|0.00010402
07:59:57|0.00010402
07:59:57|0.00010405
07:59:59|0.00010401
08:00:00|0.00010401
08:00:01|0.00010418
08:00:02|0.00010418
08:00:02|0.00010407
08:00:04|0.00010415
08:00:05|0.00010421
08:00:05|0.00010423
08:00:07|0.00010412
08:00:07|0.00010407
08:00:08|0.00010408
08:00:10|0.00010408
08:00:10|0.00010401
08:00:11|0.00010413
08:00:13|0.00010414
08:00:13|0.00010404
08:00:14|0.00010414
08:00:16|0.00010421
08:00:16|0.0001042
08:00:18|0.00010422
08:00:18|0.00010421
08:00:19|0.00010421
08:00:21|0.00010417
08:00:21|0.00010416
08:00:22|0.00010416
08:00:23|0.00010416
08:00:24|0.00010416
08:00:25|0.00010416
08:00:26|0.00010416
08:00:27|0.00010415
08:00:28|0.00010415
08:00:29|0.00010415
08:00:30|0.00010416
08:00:31|0.0001042
08:00:33|0.00010416
08:00:33|0.00010416
08:00:34|0.00010417
08:00:36|0.00010415
08:00:36|0.00010418
08:00:38|0.00010418
08:00:39|0.00010417
08:00:39|0.00010418
08:00:40|0.00010418
08:00:41|0.00010418
08:00:43|0.00010418
08:00:45|0.00010416
08:00:45|0.00010416
08:00:46|0.00010417
08:00:48|0.00010416
08:00:49|0.00010416
08:00:51|0.00010416
08:00:52|0.00010416
08:00:53|0.00010417
08:00:54|0.00010416
08:00:55|0.00010417
08:00:56|0.00010418
08:00:57|0.00010418
08:00:58|0.00010418
08:00:59|0.00010418
08:01:00|0.00010417
08:01:01|0.00010408
08:01:02|0.00010408
08:01:03|0.00010411
08:01:04|0.00010411
08:01:05|0.00010411
08:01:06|0.00010411
08:01:07|0.0001041
08:01:08|0.00010405
08:01:09|0.00010405
08:01:10|0.00010408
08:01:11|0.00010403
08:01:12|0.00010408
08:01:13|0.00010407
08:01:14|0.00010405
08:01:15|0.00010406
08:01:16|0.00010406
08:01:17|0.00010406
08:01:18|0.00010405
08:01:19|0.00010404
08:01:20|0.00010406
08:01:21|0.00010407
08:01:22|0.00010407
08:01:23|0.00010407
08:01:24|0.00010402
08:01:25|0.000104
08:01:26|0.00010401
08:01:27|0.00010401
08:01:28|0.00010385
08:01:29|0.00010389
08:01:30|0.00010398
08:01:31|0.00010397
08:01:32|0.00010399
08:01:33|0.00010399
08:01:34|0.00010393
08:01:35|0.00010398
08:01:36|0.00010396
08:01:37|0.0001039
08:01:38|0.00010395
08:01:39|0.00010395
08:01:40|0.00010385
08:01:41|0.00010379
08:01:42|0.00010385
08:01:43|0.00010385
08:01:44|0.00010379
08:01:45|0.00010381
08:01:47|0.00010379
08:01:47|0.00010377
08:01:49|0.00010375
08:01:50|0.00010373
08:01:51|0.00010367
08:01:53|0.00010366
08:01:54|0.00010361
08:01:55|0.00010361
08:01:55|0.00010358
08:01:57|0.00010363
08:01:57|0.00010361
08:01:59|0.00010368
08:02:00|0.0001038
08:02:01|0.00010365
08:02:02|0.00010367
08:02:03|0.00010361
08:02:04|0.00010366
08:02:05|0.00010365
08:02:06|0.00010358
08:02:07|0.00010377
08:02:08|0.00010369
08:02:09|0.00010376
08:02:10|0.00010364
08:02:11|0.0001038
08:02:12|0.0001037
08:02:13|0.00010371
08:02:14|0.00010371
08:02:15|0.0001038
08:02:16|0.00010379
08:02:17|0.00010376
08:02:18|0.0001037
08:02:19|0.00010374
08:02:20|0.00010378
08:02:21|0.00010371
08:02:22|0.00010374
08:02:23|0.00010371
08:02:24|0.00010372
08:02:25|0.00010372
08:02:26|0.00010375
08:02:27|0.00010378
08:02:28|0.00010378
08:02:29|0.00010375
08:02:30|0.00010374
08:02:31|0.00010374
08:02:32|0.00010371
08:02:33|0.00010373
08:02:34|0.00010374
08:02:35|0.00010371
08:02:36|0.00010372
08:02:37|0.00010371
08:02:38|0.00010371
08:02:39|0.00010371
08:02:40|0.00010371
08:02:41|0.00010371
08:02:42|0.00010371
08:02:43|0.00010369
08:02:44|0.00010371
08:02:46|0.00010371
08:02:46|0.0001037
08:02:49|0.0001037
08:02:49|0.00010371
08:02:50|0.0001037
08:02:51|0.0001037
08:02:52|0.0001037
08:02:54|0.0001037
08:02:55|0.00010369
08:02:56|0.00010371
08:02:57|0.00010371
08:02:58|0.00010374
08:02:59|0.00010378
08:03:00|0.00010377
08:03:01|0.00010377
08:03:02|0.00010379
08:03:04|0.0001037
08:03:05|0.0001038
08:03:06|0.0001038
08:03:07|0.00010382
08:03:08|0.00010378
08:03:09|0.00010371
08:03:10|0.00010379
08:03:10|0.0001038
08:03:12|0.00010374
08:03:13|0.00010385
08:03:14|0.00010383
08:03:15|0.00010384
08:03:16|0.0001038
08:03:17|0.00010389
08:03:18|0.00010383
08:03:19|0.00010373
08:03:20|0.00010385
08:03:21|0.00010386
08:03:22|0.00010383
08:03:23|0.00010382
08:03:24|0.00010382
08:03:25|0.00010382
08:03:25|0.00010377
08:03:26|0.00010384
08:03:28|0.00010383
08:03:29|0.00010376
08:03:30|0.00010376
08:03:31|0.00010375
08:03:32|0.00010396
08:03:33|0.00010385
08:03:33|0.00010386
08:03:35|0.00010395
08:03:36|0.00010389
08:03:37|0.00010397
08:03:38|0.00010397
08:03:39|0.00010397
08:03:40|0.00010405
08:03:41|0.00010409
08:03:41|0.00010421
08:03:43|0.0001044
08:03:44|0.00010434
08:03:45|0.00010433
08:03:47|0.00010436
08:03:48|0.00010435
08:03:50|0.00010431
08:03:51|0.00010437
08:03:51|0.00010435
08:03:53|0.00010434
08:03:54|0.00010439
08:03:55|0.00010439
08:03:56|0.00010442
08:03:57|0.00010435
08:03:58|0.00010443
08:03:59|0.00010447
08:04:00|0.00010449
08:04:02|0.00010439
08:04:02|0.00010448
08:04:03|0.00010449
08:04:04|0.0001045
08:04:05|0.00010449
08:04:06|0.0001045
08:04:07|0.00010449
08:04:09|0.00010449
08:04:10|0.00010449
08:04:11|0.00010449
08:04:12|0.0001045
08:04:13|0.00010469
08:04:14|0.00010459
08:04:15|0.00010452
08:04:16|0.00010454
08:04:16|0.00010461
08:04:18|0.00010461
08:04:19|0.00010456
08:04:19|0.00010463
08:04:21|0.00010462
08:04:22|0.00010456
08:04:22|0.00010456
08:04:24|0.00010457
08:04:25|0.00010458
08:04:26|0.00010465
08:04:27|0.00010454
08:04:28|0.00010453
08:04:29|0.0001045
08:04:29|0.00010451
08:04:30|0.00010454
08:04:32|0.00010454
08:04:33|0.00010457
08:04:34|0.00010455
08:04:35|0.00010451
08:04:36|0.00010454
08:04:37|0.00010457
08:04:38|0.00010456
08:04:39|0.0001045
08:04:40|0.00010452
08:04:41|0.00010455
08:04:42|0.00010455
08:04:43|0.00010455
08:04:43|0.00010454
08:04:45|0.00010455
08:04:45|0.00010455
08:04:48|0.00010455
08:04:49|0.00010455
08:04:50|0.00010454
08:04:51|0.00010452
08:04:52|0.00010451
08:04:54|0.00010445
08:04:54|0.00010447
08:04:56|0.00010439
08:04:57|0.00010439
08:04:58|0.00010446
08:04:59|0.00010439
08:05:00|0.00010443
08:05:01|0.00010442
08:05:02|0.00010441
08:05:03|0.00010443
08:05:04|0.00010443
08:05:05|0.00010443
08:05:06|0.00010445
08:05:07|0.00010444
08:05:08|0.00010443
08:05:09|0.00010442
08:05:10|0.00010441
08:05:11|0.00010441
08:05:12|0.00010441
08:05:13|0.0001044
08:05:14|0.00010441
08:05:15|0.0001044
08:05:16|0.00010439
08:05:17|0.00010429
08:05:18|0.00010419
08:05:19|0.00010419
08:05:20|0.00010417
08:05:21|0.00010403
08:05:22|0.00010404
08:05:23|0.00010406
08:05:24|0.00010401
08:05:25|0.00010401
08:05:26|0.000104
08:05:27|0.00010402
08:05:28|0.00010402
08:05:29|0.00010402
08:05:30|0.00010401
08:05:31|0.00010402
08:05:32|0.00010401
08:05:33|0.00010398
08:05:34|0.00010402
08:05:35|0.00010393
08:05:36|0.00010399
08:05:37|0.00010399
08:05:38|0.00010394
08:05:39|0.00010392
08:05:40|0.00010392
08:05:41|0.00010393
08:05:42|0.00010393
08:05:43|0.00010392
08:05:44|0.00010393
08:05:45|0.00010393
08:05:46|0.00010391
08:05:47|0.00010393
08:05:49|0.00010406
08:05:50|0.00010404
08:05:51|0.00010413
08:05:52|0.00010417
08:05:53|0.00010413
08:05:54|0.00010415
08:05:55|0.00010411
08:05:56|0.00010418
08:05:57|0.00010412
08:05:59|0.00010415
08:06:00|0.00010416
08:06:01|0.0001042
08:06:01|0.00010424
08:06:03|0.00010426
08:06:04|0.00010427
08:06:05|0.00010435
08:06:06|0.00010439
08:06:07|0.0001044
08:06:08|0.00010438
08:06:09|0.0001044
08:06:10|0.0001044
08:06:11|0.00010443
08:06:12|0.00010441
08:06:13|0.0001044
08:06:15|0.00010441
08:06:16|0.00010441
08:06:16|0.00010438
08:06:18|0.00010445
08:06:19|0.00010445
08:06:20|0.00010439
08:06:20|0.0001044
08:06:21|0.00010441
08:06:22|0.00010439
08:06:24|0.00010444
08:06:25|0.00010439
08:06:25|0.00010445
08:06:27|0.0001044
08:06:27|0.00010441
08:06:28|0.00010441
08:06:29|0.00010441
08:06:30|0.0001045
08:06:31|0.0001045
08:06:32|0.00010446
08:06:34|0.00010449
08:06:34|0.00010448
08:06:35|0.00010448
08:06:36|0.00010447
08:06:37|0.00010447
08:06:39|0.00010447
08:06:39|0.00010447
08:06:40|0.00010447
08:06:42|0.00010449
08:06:42|0.00010449
08:06:44|0.00010449
08:06:44|0.00010449
08:06:45|0.00010448
08:06:47|0.00010448
08:06:48|0.00010458
08:06:49|0.00010455
08:06:50|0.00010455
08:06:51|0.00010458
08:06:52|0.00010452
08:06:53|0.00010458
08:06:54|0.00010458
08:06:55|0.00010456
08:06:57|0.00010459
08:06:58|0.00010452
08:06:58|0.00010458
08:07:00|0.00010458
08:07:01|0.00010458
08:07:02|0.00010458
08:07:03|0.00010457
08:07:04|0.00010457
08:07:05|0.00010458
08:07:06|0.0001046
08:07:07|0.00010454
08:07:08|0.00010452
08:07:09|0.00010452
08:07:10|0.00010451
08:07:11|0.0001045
08:07:12|0.00010452
08:07:13|0.00010445
08:07:14|0.0001045
08:07:15|0.00010445
08:07:16|0.00010438
08:07:17|0.00010442
08:07:18|0.00010417
08:07:19|0.00010419
08:07:20|0.00010417
08:07:21|0.0001041
08:07:22|0.00010416
08:07:23|0.00010416
08:07:24|0.00010411
08:07:25|0.00010415
08:07:26|0.00010414
08:07:27|0.00010418
08:07:28|0.00010418
08:07:29|0.00010413
08:07:30|0.00010411
08:07:31|0.00010411
08:07:32|0.00010412
08:07:33|0.00010412
08:07:34|0.00010423
08:07:35|0.00010422
08:07:36|0.00010418
08:07:37|0.00010422
08:07:38|0.00010414
08:07:39|0.00010418
08:07:40|0.00010415
08:07:41|0.0001042
08:07:42|0.00010419
08:07:43|0.0001042
08:07:44|0.0001042
08:07:45|0.00010413
08:07:46|0.0001042
08:07:47|0.0001042
08:07:48|0.0001042
08:07:49|0.00010423
08:07:51|0.00010426
08:07:53|0.00010423
08:07:54|0.00010428
08:07:56|0.00010424
08:07:56|0.00010424
08:07:57|0.00010425
08:07:58|0.00010426
08:07:59|0.00010424
08:08:00|0.00010427
08:08:01|0.00010424
08:08:03|0.00010415
08:08:04|0.00010415
08:08:05|0.00010413
08:08:06|0.00010409
08:08:07|0.0001041
08:08:08|0.00010407
08:08:09|0.00010414
08:08:09|0.0001041
08:08:11|0.00010405
08:08:12|0.00010413
08:08:13|0.00010414
08:08:14|0.00010417
08:08:15|0.00010412
08:08:16|0.00010407
08:08:17|0.00010407
08:08:18|0.00010408
08:08:18|0.0001041
08:08:20|0.0001041
08:08:21|0.00010407
08:08:21|0.00010407
08:08:23|0.00010406
08:08:24|0.000104
08:08:25|0.00010398
08:08:26|0.00010392
08:08:27|0.00010396
08:08:28|0.00010392
08:08:29|0.00010392
08:08:30|0.00010395
08:08:31|0.00010393
08:08:31|0.00010392
08:08:33|0.00010393
08:08:33|0.00010391
08:08:35|0.0001039
08:08:36|0.0001039
08:08:37|0.00010389
08:08:38|0.00010386
08:08:39|0.00010386
08:08:40|0.00010385
08:08:41|0.00010383
08:08:42|0.0001039
08:08:43|0.00010386
08:08:44|0.00010387
08:08:45|0.00010386
08:08:45|0.00010394
08:08:47|0.00010387
08:08:48|0.00010387
08:08:49|0.00010373
08:08:49|0.00010379
08:08:52|0.00010368
08:08:53|0.00010351
08:08:55|0.0001035
08:08:55|0.00010351
08:08:56|0.00010351
08:08:57|0.00010352
08:08:58|0.0001035
08:08:59|0.0001035
08:09:00|0.0001035
08:09:01|0.00010337
08:09:02|0.00010335
08:09:03|0.00010344
08:09:04|0.00010335
08:09:05|0.00010335
08:09:06|0.00010338
08:09:07|0.00010333
08:09:08|0.00010336
08:09:09|0.00010325
08:09:10|0.00010335
08:09:11|0.0001034
08:09:12|0.00010355
08:09:13|0.00010367
08:09:14|0.00010377
08:09:15|0.00010385
08:09:16|0.00010368
08:09:17|0.00010391
08:09:18|0.0001039
08:09:19|0.0001038
08:09:20|0.00010391
08:09:21|0.00010391
08:09:22|0.00010383
08:09:23|0.00010377
08:09:24|0.00010376
08:09:25|0.00010362
08:09:26|0.00010372
08:09:27|0.00010375
08:09:28|0.00010376
08:09:29|0.00010376
08:09:30|0.00010375
08:09:31|0.00010379
08:09:32|0.00010375
08:09:33|0.0001038
08:09:34|0.0001038
08:09:35|0.00010376
08:09:36|0.00010376
08:09:37|0.00010378
08:09:38|0.00010371
08:09:39|0.00010383
08:09:40|0.00010386
08:09:41|0.00010386
08:09:42|0.00010385
08:09:43|0.00010379
08:09:44|0.00010371
08:09:45|0.00010371
08:09:46|0.00010371
08:09:47|0.00010371
08:09:48|0.00010363
08:09:49|0.00010364
08:09:50|0.00010367
08:09:52|0.0001037
08:09:54|0.0001037
08:09:55|0.0001037
08:09:57|0.0001037
08:09:57|0.00010369
08:09:59|0.00010375
08:10:00|0.00010371
08:10:01|0.0001037
08:10:02|0.0001037
08:10:03|0.0001037
08:10:04|0.0001037
08:10:05|0.00010371
08:10:06|0.00010376
08:10:07|0.00010372
08:10:08|0.00010376
08:10:09|0.0001037
08:10:10|0.0001037
08:10:11|0.00010369
08:10:12|0.00010368
08:10:13|0.00010365
08:10:13|0.00010368
08:10:15|0.0001037
08:10:16|0.00010376
08:10:17|0.00010368
08:10:18|0.00010368
08:10:19|0.00010368
08:10:20|0.00010361
08:10:20|0.00010367
08:10:22|0.00010363
08:10:23|0.00010368
08:10:24|0.00010368
08:10:25|0.00010368
08:10:26|0.0001037
08:10:27|0.00010367
08:10:28|0.00010367
08:10:29|0.00010367
08:10:30|0.00010367
08:10:31|0.00010367
08:10:32|0.00010365
08:10:33|0.00010355
08:10:34|0.00010367
08:10:35|0.00010366
08:10:36|0.0001036
08:10:37|0.00010368
08:10:38|0.00010359
08:10:39|0.00010368
08:10:40|0.00010368
08:10:41|0.00010368
08:10:43|0.00010367
08:10:43|0.00010364
08:10:44|0.00010358
08:10:45|0.00010358
08:10:46|0.00010358
08:10:47|0.0001036
08:10:48|0.0001036
08:10:49|0.0001036
08:10:50|0.00010367
08:10:51|0.00010367
08:10:53|0.00010363
08:10:54|0.00010363
08:10:55|0.0001036
08:10:57|0.00010361
08:10:57|0.0001036
08:10:58|0.00010362
08:11:00|0.00010362
08:11:01|0.00010362
08:11:02|0.0001036
08:11:03|0.00010362
08:11:04|0.00010367
08:11:05|0.00010367
08:11:06|0.00010367
08:11:07|0.00010366
08:11:08|0.00010376
08:11:09|0.00010376
08:11:10|0.00010376
08:11:11|0.0001037
08:11:12|0.00010375
08:11:13|0.0001037
08:11:14|0.0001037
08:11:15|0.00010382
08:11:16|0.00010376
08:11:17|0.0001039
08:11:18|0.0001039
08:11:19|0.00010384
08:11:20|0.0001039
08:11:21|0.00010399
08:11:22|0.00010399
08:11:23|0.000104
08:11:24|0.00010393
08:11:25|0.00010393
08:11:26|0.00010399
08:11:27|0.00010399
08:11:28|0.000104
08:11:29|0.000104
08:11:30|0.00010399
08:11:31|0.00010394
08:11:32|0.00010396
08:11:33|0.00010395
08:11:34|0.00010396
08:11:35|0.00010399
08:11:36|0.00010399
08:11:37|0.00010399
08:11:38|0.00010396
08:11:39|0.00010406
08:11:40|0.00010406
08:11:41|0.00010399
08:11:42|0.00010401
08:11:43|0.00010399
08:11:44|0.00010406
08:11:45|0.00010413
08:11:46|0.00010405
08:11:47|0.00010413
08:11:48|0.00010413
08:11:49|0.00010413
08:11:50|0.00010413
08:11:51|0.00010415
08:11:52|0.00010415
08:11:53|0.00010415
08:11:55|0.00010415
08:11:56|0.00010419
08:11:57|0.00010428
08:11:58|0.00010431
08:11:59|0.00010427
08:12:00|0.00010435
08:12:01|0.00010426
08:12:02|0.00010435
08:12:03|0.00010434
08:12:04|0.00010434
08:12:05|0.00010429
08:12:06|0.00010433
08:12:07|0.00010433
08:12:08|0.00010434
08:12:09|0.00010434
08:12:10|0.00010434
08:12:11|0.00010437
08:12:12|0.00010437
08:12:13|0.00010434
08:12:14|0.00010428
08:12:15|0.00010427
08:12:16|0.00010428
08:12:17|0.00010421
08:12:18|0.00010405
08:12:19|0.00010394
08:12:20|0.00010397
08:12:21|0.00010413
08:12:22|0.00010407
08:12:23|0.00010408
08:12:24|0.00010408
08:12:25|0.000104
08:12:26|0.0001042
08:12:27|0.00010409
08:12:28|0.00010418
08:12:29|0.00010416
08:12:30|0.00010411
08:12:31|0.00010411
08:12:32|0.00010388
08:12:33|0.00010381
08:12:34|0.00010401
08:12:35|0.00010388
08:12:36|0.00010386
08:12:37|0.00010391
08:12:38|0.00010398
08:12:39|0.00010394
08:12:40|0.00010396
08:12:41|0.00010399
08:12:42|0.00010392
08:12:43|0.00010399
08:12:44|0.00010407
08:12:45|0.00010409
08:12:46|0.00010405
08:12:47|0.000104
08:12:48|0.00010407
08:12:49|0.00010417
08:12:50|0.00010409
08:12:51|0.00010418
08:12:52|0.00010417
08:12:53|0.00010417
08:12:54|0.00010418
08:12:56|0.00010412
08:12:57|0.00010416
08:12:58|0.00010411
08:12:59|0.00010411
08:13:00|0.00010421
08:13:01|0.0001042
08:13:02|0.0001042
08:13:03|0.00010412
08:13:05|0.00010412
08:13:06|0.00010412
08:13:07|0.00010413
08:13:08|0.00010421
08:13:09|0.00010421
08:13:09|0.00010412
08:13:10|0.00010419
08:13:12|0.00010413
08:13:13|0.00010411
08:13:13|0.00010411
08:13:15|0.00010413
08:13:16|0.00010412
08:13:16|0.00010414
08:13:18|0.00010413
08:13:19|0.00010421
08:13:19|0.00010422
08:13:20|0.0001042
08:13:22|0.00010413
08:13:22|0.00010418
08:13:24|0.00010414
08:13:24|0.00010414
08:13:26|0.00010414
08:13:26|0.00010414
08:13:27|0.00010417
08:13:28|0.00010421
08:13:29|0.00010421
08:13:31|0.00010419
08:13:31|0.00010414
08:13:32|0.0001042
08:13:33|0.0001042
08:13:34|0.00010414
08:13:35|0.00010414
08:13:37|0.0001042
08:13:38|0.0001042
08:13:38|0.00010414
08:13:39|0.00010414
08:13:40|0.00010411
08:13:42|0.00010411
08:13:42|0.00010415
08:13:43|0.00010417
08:13:45|0.00010419
08:13:45|0.0001042
08:13:47|0.00010421
08:13:48|0.00010421
08:13:49|0.00010421
08:13:50|0.00010414
08:13:51|0.00010417
08:13:52|0.00010413
08:13:53|0.00010415
08:13:54|0.00010415
08:13:55|0.00010418
08:13:57|0.00010413
08:13:57|0.0001041
08:13:59|0.00010411
08:14:00|0.00010414
08:14:01|0.0001041
08:14:02|0.00010412
08:14:03|0.00010412
08:14:04|0.00010412
08:14:05|0.00010415
08:14:06|0.00010415
08:14:07|0.00010411
08:14:08|0.00010412
08:14:09|0.00010413
08:14:10|0.00010417
08:14:11|0.00010417
08:14:12|0.00010414
08:14:13|0.00010417
08:14:14|0.00010415
08:14:15|0.00010414
08:14:16|0.0001042
08:14:17|0.00010419
08:14:18|0.00010436
08:14:19|0.00010436
08:14:20|0.00010436
08:14:21|0.00010437
08:14:22|0.00010436
08:14:23|0.00010443
08:14:24|0.00010443
08:14:25|0.00010443
08:14:26|0.00010447
08:14:27|0.00010453
08:14:28|0.00010454
08:14:29|0.00010451
08:14:30|0.0001046
08:14:31|0.00010454
08:14:32|0.00010458
08:14:33|0.00010447
08:14:34|0.00010453
08:14:35|0.0001045
08:14:36|0.00010451
08:14:37|0.00010444
08:14:38|0.00010444
08:14:39|0.00010406
08:14:40|0.00010412
08:14:41|0.00010412
08:14:42|0.00010414
08:14:43|0.00010414
08:14:44|0.00010412
08:14:45|0.0001042
08:14:46|0.00010423
08:14:47|0.00010423
08:14:48|0.00010419
08:14:49|0.0001041
08:14:50|0.00010403
08:14:51|0.00010415
08:14:52|0.0001042
08:14:53|0.00010417
08:14:54|0.00010418
08:14:55|0.00010413
08:14:56|0.00010417
08:14:58|0.00010417
08:14:59|0.00010418
08:15:00|0.00010415
08:15:01|0.00010415
08:15:02|0.00010415
08:15:03|0.00010415
08:15:05|0.0001041
08:15:06|0.00010412
08:15:07|0.0001041
08:15:08|0.00010408
08:15:09|0.00010405
08:15:09|0.00010397
08:15:10|0.00010397
08:15:11|0.00010394
08:15:13|0.00010391
08:15:13|0.00010396
08:15:15|0.00010395
08:15:15|0.00010395
08:15:16|0.00010392
08:15:17|0.00010385
08:15:18|0.00010385
08:15:19|0.00010385
08:15:20|0.00010385
08:15:22|0.00010366
08:15:23|0.00010377
08:15:24|0.00010372
08:15:25|0.00010366
08:15:26|0.00010371
08:15:27|0.00010372
08:15:28|0.00010378
08:15:29|0.00010366
08:15:30|0.00010365
08:15:31|0.00010362
08:15:32|0.0001036
08:15:33|0.00010359
08:15:34|0.00010356
08:15:35|0.00010361
08:15:36|0.00010365
08:15:37|0.00010365
08:15:38|0.00010366
08:15:39|0.00010368
08:15:40|0.00010371
08:15:41|0.0001039
08:15:42|0.00010379
08:15:43|0.00010383
08:15:44|0.00010379
08:15:45|0.00010384
08:15:47|0.00010386
08:15:47|0.00010391
08:15:49|0.00010384
08:15:49|0.00010389
08:15:50|0.00010385
08:15:52|0.00010411
08:15:52|0.00010417
08:15:53|0.00010413
08:15:55|0.0001042
08:15:55|0.0001042
08:15:56|0.00010419
08:15:57|0.00010418
08:16:00|0.00010419
08:16:00|0.0001043
08:16:02|0.00010419
08:16:03|0.00010421
08:16:03|0.00010421
08:16:05|0.0001042
08:16:06|0.0001042
08:16:07|0.0001042
08:16:08|0.00010417
08:16:09|0.0001042
08:16:10|0.00010419
08:16:11|0.0001042
08:16:12|0.00010419
08:16:13|0.00010421
08:16:14|0.00010412
08:16:15|0.00010416
08:16:16|0.00010419
08:16:17|0.00010417
08:16:18|0.00010411
08:16:19|0.00010416
08:16:21|0.00010411
08:16:21|0.00010417
08:16:22|0.00010417
08:16:23|0.00010415
08:16:24|0.00010416
08:16:25|0.00010416
08:16:26|0.00010418
08:16:27|0.00010418
08:16:28|0.00010421
08:16:29|0.00010423
08:16:30|0.00010423
08:16:31|0.00010418
08:16:32|0.00010421
08:16:33|0.00010421
08:16:34|0.00010411
08:16:35|0.00010406
08:16:36|0.00010411
08:16:37|0.00010416
08:16:38|0.00010413
08:16:39|0.00010409
08:16:40|0.00010421
08:16:41|0.0001041
08:16:42|0.00010415
08:16:43|0.00010419
08:16:44|0.00010423
08:16:45|0.0001042
08:16:46|0.00010419
08:16:47|0.00010422
08:16:48|0.00010422
08:16:49|0.0001042
08:16:50|0.0001042
08:16:51|0.00010418
08:16:52|0.00010419
08:16:53|0.0001042
08:16:54|0.0001042
08:16:55|0.00010419
08:16:56|0.0001042
08:16:57|0.0001042
08:16:59|0.00010421
08:17:00|0.00010421
08:17:02|0.00010418
08:17:02|0.00010424
08:17:04|0.00010426
08:17:05|0.00010426
08:17:05|0.0001043
08:17:08|0.00010426
08:17:08|0.0001043
08:17:09|0.0001043
08:17:10|0.00010435
08:17:11|0.00010435
08:17:12|0.00010443
08:17:13|0.00010446
08:17:14|0.00010446
08:17:15|0.00010454
08:17:16|0.00010453
08:17:17|0.00010454
08:17:18|0.00010452
08:17:19|0.00010446
08:17:20|0.00010454
08:17:22|0.00010454
08:17:23|0.00010452
08:17:24|0.00010451
08:17:25|0.00010446
08:17:26|0.00010452
08:17:27|0.00010451
08:17:28|0.00010454
08:17:29|0.00010454
08:17:30|0.00010452
08:17:31|0.00010452
08:17:32|0.00010456
08:17:33|0.00010451
08:17:33|0.00010452
08:17:35|0.00010453
08:17:35|0.00010452
08:17:37|0.00010457
08:17:37|0.0001047
08:17:39|0.00010487
08:17:40|0.00010489
08:17:41|0.00010501
08:17:42|0.000105
08:17:42|0.000105
08:17:44|0.00010502
08:17:45|0.00010494
08:17:46|0.00010494
08:17:47|0.0001048
08:17:48|0.00010471
08:17:49|0.00010492
08:17:50|0.00010462
08:17:51|0.0001048
08:17:51|0.00010471
08:17:53|0.0001046
08:17:54|0.00010476
08:17:55|0.00010481
08:17:56|0.00010484
08:17:57|0.00010495
08:17:58|0.00010496
08:17:58|0.00010496
08:17:59|0.00010489
08:18:02|0.000105
08:18:03|0.00010499
08:18:05|0.00010495
08:18:06|0.00010492
08:18:07|0.00010494
08:18:08|0.00010494
08:18:09|0.00010493
08:18:10|0.00010492
08:18:12|0.00010495
08:18:13|0.00010495
08:18:14|0.00010495
08:18:15|0.00010495
08:18:16|0.000105
08:18:18|0.00010495
08:18:18|0.00010505
08:18:19|0.00010498
08:18:20|0.00010503
08:18:21|0.00010505
08:18:22|0.00010505
08:18:23|0.00010497
08:18:24|0.00010497
08:18:25|0.00010501
08:18:26|0.00010503
08:18:27|0.00010505
08:18:28|0.00010505
08:18:29|0.00010504
08:18:30|0.00010504
08:18:31|0.00010504
08:18:32|0.00010502
08:18:33|0.00010502
08:18:34|0.00010505
08:18:35|0.00010516
08:18:36|0.00010505
08:18:37|0.00010508
08:18:38|0.00010504
08:18:39|0.00010504
08:18:41|0.00010504
08:18:41|0.000105
08:18:42|0.000105
08:18:43|0.00010499
08:18:44|0.00010495
08:18:45|0.00010495
08:18:46|0.00010493
08:18:47|0.00010493
08:18:48|0.00010493
08:18:49|0.00010494
08:18:50|0.00010495
08:18:51|0.00010494
08:18:52|0.00010494
08:18:53|0.00010492
08:18:54|0.00010494
08:18:55|0.00010494
08:18:56|0.00010494
08:18:57|0.00010495
08:18:58|0.00010495
08:18:59|0.000105
08:19:01|0.00010496
08:19:02|0.00010496
08:19:04|0.00010496
08:19:05|0.00010498
08:19:06|0.000105
08:19:07|0.000105
08:19:08|0.00010504
08:19:09|0.00010504
08:19:10|0.000105
08:19:11|0.00010509
08:19:12|0.0001051
08:19:13|0.0001051
08:19:14|0.00010513
08:19:15|0.00010512
08:19:16|0.00010513
08:19:17|0.00010511
08:19:19|0.0001051
08:19:20|0.00010519
08:19:21|0.00010513
08:19:22|0.00010512
08:19:23|0.00010517
08:19:23|0.00010512
08:19:25|0.00010513
08:19:26|0.00010513
08:19:27|0.00010513
08:19:28|0.00010516
08:19:29|0.00010514
08:19:30|0.00010515
08:19:30|0.00010517
08:19:32|0.00010523
08:19:33|0.0001053
08:19:33|0.00010527
08:19:35|0.00010528
08:19:35|0.0001052
08:19:37|0.0001052
08:19:38|0.00010532
08:19:39|0.00010539
08:19:40|0.0001054
08:19:40|0.00010543
08:19:41|0.00010547
08:19:42|0.00010538
08:19:44|0.00010533
08:19:44|0.00010547
08:19:45|0.00010546
08:19:46|0.00010541
08:19:47|0.00010542
08:19:49|0.00010538
08:19:49|0.00010539
08:19:51|0.00010536
08:19:52|0.00010539
08:19:52|0.00010539
08:19:53|0.00010539
08:19:55|0.00010541
08:19:55|0.00010535
08:19:57|0.00010534
08:19:57|0.00010538
08:19:58|0.00010537
08:19:59|0.00010537
08:20:00|0.00010534
08:20:02|0.00010534
08:20:04|0.00010535
08:20:05|0.00010532
08:20:06|0.00010533
08:20:07|0.00010533
08:20:09|0.00010534
08:20:10|0.00010533
08:20:10|0.00010536
08:20:12|0.0001054
08:20:12|0.00010542
08:20:14|0.00010537
08:20:15|0.00010532
08:20:16|0.00010531
08:20:17|0.0001052
08:20:18|0.00010521
08:20:19|0.0001052
08:20:20|0.00010533
08:20:21|0.00010516
08:20:22|0.00010517
08:20:23|0.00010527
08:20:24|0.00010524
08:20:25|0.00010516
08:20:26|0.00010517
08:20:27|0.00010518
08:20:28|0.00010521
08:20:29|0.00010515
08:20:30|0.00010517
08:20:31|0.00010515
08:20:32|0.00010515
08:20:33|0.00010517
08:20:34|0.00010529
08:20:36|0.00010518
08:20:36|0.00010521
08:20:37|0.00010519
08:20:38|0.00010518
08:20:39|0.00010522
08:20:41|0.00010515
08:20:41|0.00010521
08:20:42|0.00010519
08:20:43|0.00010521
08:20:44|0.00010519
08:20:46|0.00010527
08:20:46|0.00010521
08:20:47|0.00010519
08:20:48|0.00010527
08:20:49|0.00010527
08:20:51|0.00010521
08:20:51|0.00010519
08:20:52|0.00010518
08:20:54|0.00010516
08:20:55|0.0001052
08:20:55|0.00010521
08:20:56|0.00010521
08:20:57|0.00010521
08:20:59|0.0001052
08:20:59|0.00010515
08:21:01|0.0001052
08:21:02|0.00010521
08:21:03|0.0001052
08:21:05|0.0001052
08:21:05|0.00010521
08:21:06|0.00010506
08:21:08|0.00010505
08:21:08|0.000105
08:21:10|0.00010504
08:21:11|0.000105
08:21:12|0.000105
08:21:13|0.00010506
08:21:14|0.00010501
08:21:15|0.00010505
08:21:16|0.0001051
08:21:17|0.00010519
08:21:18|0.00010519
08:21:19|0.0001051
08:21:20|0.0001051
08:21:21|0.0001052
08:21:23|0.0001052
08:21:24|0.0001052
08:21:25|0.00010515
08:21:26|0.00010515
08:21:26|0.00010515
08:21:27|0.00010515
08:21:28|0.00010512
08:21:30|0.00010511
08:21:30|0.00010515
08:21:32|0.00010512
08:21:33|0.00010503
08:21:34|0.00010506
08:21:34|0.00010504
08:21:35|0.00010514
08:21:37|0.00010513
08:21:37|0.00010515
08:21:38|0.00010515
08:21:40|0.00010514
08:21:41|0.00010512
08:21:42|0.00010506
08:21:43|0.00010506
08:21:44|0.00010508
08:21:44|0.00010508
08:21:45|0.00010508
08:21:46|0.00010503
08:21:47|0.00010508
08:21:48|0.00010508
08:21:50|0.00010508
08:21:51|0.00010503
08:21:51|0.00010503
08:21:52|0.00010507
08:21:53|0.00010508
08:21:55|0.00010503
08:21:55|0.00010503
08:21:56|0.00010509
08:21:57|0.00010508
08:21:58|0.00010508
08:22:00|0.00010503
08:22:01|0.000105
08:22:01|0.00010508
08:22:03|0.00010508
08:22:03|0.0001051
08:22:05|0.00010497
08:22:06|0.00010499
08:22:08|0.0001051
08:22:09|0.0001051
08:22:09|0.00010511
08:22:11|0.00010515
08:22:12|0.00010514
08:22:13|0.00010514
08:22:14|0.00010513
08:22:15|0.00010509
08:22:16|0.00010511
08:22:17|0.00010511
08:22:18|0.00010507
08:22:19|0.00010511
08:22:20|0.0001051
08:22:21|0.00010505
08:22:22|0.00010505
08:22:23|0.00010508
08:22:24|0.00010508
08:22:25|0.00010515
08:22:26|0.00010513
08:22:27|0.0001051
08:22:28|0.0001051
08:22:29|0.00010522
08:22:30|0.00010522
08:22:31|0.00010531
08:22:32|0.00010532
08:22:33|0.00010525
08:22:34|0.00010527
08:22:35|0.0001054
08:22:36|0.00010542
08:22:37|0.0001054
08:22:38|0.00010541
08:22:39|0.00010541
08:22:40|0.00010542
08:22:41|0.00010542
08:22:43|0.00010528
08:22:44|0.0001054
08:22:45|0.00010541
08:22:45|0.0001054
08:22:47|0.0001054
08:22:47|0.0001054
08:22:49|0.0001054
08:22:50|0.0001054
08:22:50|0.00010532
08:22:51|0.00010529
08:22:52|0.0001053
08:22:53|0.00010529
08:22:55|0.00010531
08:22:55|0.00010531
08:22:57|0.00010531
08:22:57|0.00010533
08:22:58|0.0001053
08:22:59|0.00010534
08:23:01|0.00010534
08:23:01|0.00010534
08:23:02|0.00010531
08:23:04|0.00010538
08:23:05|0.00010535
08:23:07|0.00010539
08:23:08|0.0001054
08:23:09|0.00010538
08:23:09|0.00010539
08:23:11|0.00010536
08:23:12|0.00010537
08:23:13|0.00010538
08:23:14|0.00010538
08:23:15|0.00010538
08:23:16|0.00010538
08:23:17|0.00010539
08:23:18|0.00010539
08:23:19|0.0001054
08:23:20|0.00010539
08:23:21|0.0001054
08:23:22|0.00010539
08:23:23|0.00010539
08:23:24|0.00010546
08:23:25|0.00010547
08:23:26|0.00010548
08:23:27|0.00010549
08:23:28|0.0001056
08:23:29|0.00010564
08:23:30|0.00010556
08:23:31|0.00010571
08:23:32|0.00010566
08:23:33|0.00010567
08:23:34|0.00010555
08:23:35|0.000106
08:23:36|0.00010613
08:23:37|0.00010618
08:23:38|0.00010626
08:23:39|0.00010617
08:23:40|0.00010621
08:23:41|0.00010627
08:23:42|0.00010619
08:23:43|0.00010618
08:23:44|0.00010628
08:23:45|0.00010628
08:23:46|0.00010617
08:23:47|0.00010615
08:23:49|0.00010608
08:23:49|0.00010605
08:23:50|0.00010611
08:23:51|0.00010606
08:23:52|0.0001061
08:23:54|0.00010611
08:23:54|0.00010611
08:23:56|0.00010613
08:23:56|0.00010612
08:23:58|0.00010613
08:23:58|0.00010614
08:24:00|0.00010608
08:24:00|0.00010612
08:24:01|0.00010613
08:24:02|0.00010609
08:24:03|0.0001061
08:24:05|0.00010605
08:24:05|0.00010605
08:24:07|0.000106
08:24:08|0.000106
08:24:10|0.000106
08:24:11|0.000106
08:24:12|0.00010585
08:24:13|0.00010582
08:24:14|0.00010574
08:24:14|0.00010584
08:24:15|0.00010567
08:24:17|0.00010576
08:24:18|0.00010574
08:24:19|0.00010567
08:24:19|0.00010566
08:24:20|0.00010567
08:24:22|0.00010565
08:24:22|0.00010565
08:24:24|0.00010566
08:24:25|0.0001056
08:24:26|0.00010525
08:24:26|0.00010539
08:24:27|0.00010535
08:24:28|0.00010528
08:24:29|0.00010537
08:24:30|0.00010537
08:24:32|0.00010539
08:24:33|0.00010537
08:24:34|0.00010534
08:24:35|0.00010536
08:24:35|0.00010536
08:24:36|0.00010537
08:24:38|0.00010536
08:24:39|0.00010536
08:24:40|0.00010535
08:24:41|0.00010535
08:24:42|0.00010534
08:24:43|0.00010534
08:24:44|0.00010542
08:24:45|0.00010542
08:24:46|0.00010537
08:24:47|0.00010546
08:24:48|0.00010551
08:24:49|0.00010552
08:24:50|0.00010552
08:24:51|0.00010559
08:24:52|0.00010556
08:24:53|0.00010549
08:24:54|0.00010559
08:24:55|0.00010567
08:24:56|0.00010559
08:24:57|0.00010556
08:24:58|0.00010546
08:24:59|0.0001054
08:25:00|0.00010535
08:25:01|0.00010535
08:25:02|0.00010536
08:25:03|0.00010542
08:25:04|0.0001054
08:25:05|0.00010535
08:25:07|0.00010538
08:25:08|0.00010538
08:25:09|0.00010542
08:25:10|0.00010544
08:25:11|0.00010544
08:25:12|0.00010543
08:25:14|0.00010543
08:25:15|0.00010544
08:25:16|0.00010543
08:25:16|0.00010549
08:25:17|0.00010549
08:25:19|0.00010542
08:25:20|0.00010542
08:25:20|0.0001054
08:25:21|0.00010539
08:25:23|0.0001054
08:25:24|0.00010548
08:25:25|0.00010547
08:25:26|0.00010543
08:25:26|0.00010543
08:25:27|0.00010548
08:25:28|0.00010549
08:25:29|0.0001055
08:25:31|0.0001055
08:25:32|0.00010551
08:25:32|0.00010551
08:25:33|0.00010551
08:25:34|0.00010537
08:25:35|0.00010536
08:25:36|0.00010543
08:25:37|0.00010536
08:25:38|0.00010525
08:25:40|0.00010542
08:25:40|0.00010528
08:25:41|0.00010521
08:25:43|0.00010516
08:25:43|0.00010519
08:25:45|0.00010516
08:25:46|0.00010515
08:25:46|0.00010512
08:25:47|0.00010505
08:25:48|0.00010509
08:25:50|0.00010508
08:25:50|0.00010512
08:25:52|0.00010511
08:25:52|0.00010509
08:25:53|0.00010508
08:25:54|0.00010503
08:25:56|0.00010509
08:25:56|0.00010508
08:25:57|0.00010511
08:25:58|0.00010511
08:25:59|0.00010511
08:26:00|0.00010514
08:26:01|0.00010511
08:26:03|0.00010516
08:26:03|0.00010514
08:26:04|0.00010514
08:26:05|0.00010539
08:26:06|0.00010543
08:26:08|0.00010534
08:26:09|0.00010532
08:26:10|0.00010543
08:26:12|0.00010542
08:26:12|0.0001054
08:26:14|0.00010536
08:26:15|0.00010536
08:26:16|0.00010541
08:26:17|0.00010542
08:26:18|0.00010564
08:26:19|0.00010554
08:26:21|0.00010554
08:26:22|0.00010554
08:26:22|0.00010554
08:26:24|0.00010554
08:26:25|0.00010554
08:26:26|0.00010548
08:26:27|0.0001055
08:26:28|0.00010532
08:26:29|0.00010548
08:26:29|0.00010548
08:26:31|0.00010548
08:26:32|0.00010542
08:26:32|0.00010537
08:26:33|0.00010542
08:26:35|0.00010549
08:26:36|0.00010544
08:26:37|0.00010544
08:26:38|0.00010545
08:26:39|0.00010545
08:26:40|0.00010545
08:26:41|0.00010545
08:26:42|0.00010535
08:26:43|0.0001054
08:26:45|0.00010546
08:26:46|0.00010545
08:26:46|0.00010545
08:26:47|0.00010548
08:26:49|0.00010546
08:26:49|0.00010545
08:26:50|0.00010546
08:26:51|0.00010546
08:26:52|0.00010543
08:26:53|0.00010531
08:26:54|0.00010518
08:26:55|0.00010518
08:26:57|0.00010518
08:26:58|0.00010527
08:26:58|0.00010526
08:27:00|0.0001053
08:27:00|0.0001053
08:27:01|0.00010525
08:27:02|0.00010525
08:27:04|0.00010534
08:27:04|0.00010533
08:27:05|0.00010533
08:27:06|0.0001053
08:27:08|0.00010533
08:27:08|0.00010527
08:27:10|0.00010534
08:27:11|0.00010531
08:27:13|0.00010536
08:27:14|0.00010538
08:27:15|0.00010541
08:27:16|0.00010542
08:27:17|0.00010545
08:27:19|0.00010541
08:27:20|0.00010541
08:27:21|0.00010539
08:27:22|0.00010542
08:27:22|0.00010539
08:27:24|0.00010537
08:27:25|0.00010542
08:27:26|0.00010545
08:27:26|0.00010541
08:27:28|0.0001054
08:27:29|0.0001054
08:27:30|0.0001054
08:27:31|0.00010542
08:27:32|0.00010542
08:27:33|0.00010545
08:27:34|0.0001054
08:27:35|0.00010546
08:27:36|0.00010543
08:27:37|0.00010541
08:27:38|0.00010543
08:27:39|0.00010543
08:27:40|0.00010543
08:27:41|0.00010544
08:27:42|0.00010543
08:27:43|0.00010544
08:27:44|0.00010544
08:27:45|0.00010544
08:27:46|0.00010544
08:27:47|0.00010543
08:27:48|0.00010545
08:27:49|0.00010543
08:27:50|0.00010543
08:27:51|0.00010544
08:27:52|0.00010545
08:27:53|0.00010544
08:27:54|0.00010542
08:27:55|0.00010542
08:27:56|0.00010535
08:27:57|0.0001053
08:27:58|0.00010531
08:27:59|0.00010531
08:28:00|0.00010531
08:28:01|0.00010531
08:28:02|0.00010531
08:28:03|0.00010534
08:28:04|0.00010537
08:28:06|0.00010539
08:28:07|0.00010534
08:28:08|0.00010534
08:28:08|0.00010534
08:28:10|0.00010533
08:28:12|0.00010533
08:28:14|0.00010536
08:28:14|0.00010533
08:28:15|0.00010533
08:28:17|0.00010531
08:28:18|0.00010534
08:28:18|0.00010532
08:28:20|0.00010532
08:28:21|0.00010533
08:28:22|0.00010533
08:28:23|0.00010533
08:28:24|0.00010532
08:28:25|0.00010532
08:28:26|0.0001053
08:28:27|0.00010529
08:28:29|0.00010528
08:28:29|0.0001053
08:28:30|0.00010529
08:28:32|0.00010529
08:28:33|0.0001053
08:28:34|0.00010528
08:28:35|0.00010532
08:28:36|0.00010531
08:28:36|0.00010531
08:28:38|0.00010531
08:28:39|0.00010529
08:28:40|0.0001053
08:28:41|0.0001053
08:28:41|0.0001053
08:28:43|0.00010532
08:28:44|0.00010531
08:28:46|0.00010534
08:28:46|0.00010535
08:28:48|0.00010535
08:28:49|0.00010536
08:28:50|0.00010535
08:28:51|0.00010534
08:28:52|0.00010538
08:28:53|0.00010538
08:28:53|0.00010536
08:28:54|0.00010536
08:28:56|0.00010538
08:28:57|0.00010539
08:28:58|0.00010542
08:28:59|0.00010545
08:28:59|0.00010539
08:29:01|0.00010539
08:29:02|0.00010541
08:29:02|0.00010538
08:29:03|0.00010541
08:29:05|0.00010541
08:29:05|0.00010541
08:29:07|0.00010542
08:29:08|0.00010542
08:29:09|0.00010544
08:29:09|0.00010542
08:29:12|0.00010544
08:29:13|0.00010542
08:29:13|0.00010547
08:29:15|0.00010548
08:29:17|0.00010548
08:29:17|0.00010548
08:29:19|0.00010544
08:29:20|0.00010544
08:29:20|0.00010545
08:29:21|0.00010545
08:29:23|0.00010546
08:29:23|0.0001054
08:29:25|0.00010542
08:29:26|0.00010536
08:29:27|0.0001054
08:29:28|0.00010537
08:29:29|0.00010537
08:29:29|0.00010537
08:29:31|0.00010537
08:29:32|0.00010539
08:29:33|0.00010537
08:29:34|0.00010535
08:29:35|0.00010532
08:29:36|0.00010519
08:29:37|0.00010516
08:29:38|0.00010516
08:29:39|0.00010517
08:29:40|0.00010516
08:29:41|0.00010516
08:29:42|0.00010516
08:29:43|0.00010516
08:29:43|0.00010516
08:29:45|0.00010519
08:29:45|0.0001052
08:29:47|0.00010516
08:29:48|0.00010516
08:29:49|0.00010512
08:29:50|0.00010517
08:29:50|0.00010512
08:29:52|0.00010516
08:29:53|0.00010515
08:29:54|0.00010516
08:29:55|0.00010516
08:29:56|0.00010515
08:29:57|0.0001052
08:29:58|0.00010521
08:29:59|0.00010523
08:29:59|0.00010526
08:30:01|0.00010527
08:30:02|0.0001053
08:30:03|0.00010531
08:30:04|0.00010529
08:30:04|0.00010532
08:30:06|0.00010532
08:30:07|0.00010532
08:30:08|0.00010528
08:30:09|0.00010535
08:30:10|0.00010532
08:30:10|0.00010532
08:30:13|0.00010532
08:30:13|0.00010544
08:30:14|0.00010541
08:30:15|0.00010541
08:30:16|0.00010562
08:30:17|0.00010567
08:30:18|0.00010566
08:30:19|0.00010562
08:30:20|0.0001056
08:30:21|0.00010566
08:30:22|0.00010568
08:30:23|0.00010581
08:30:24|0.00010578
08:30:25|0.00010575
08:30:26|0.00010576
08:30:27|0.00010568
08:30:28|0.00010581
08:30:29|0.00010577
08:30:30|0.00010583
08:30:32|0.0001058
08:30:33|0.0001058
08:30:35|0.00010579
08:30:35|0.00010579
08:30:36|0.00010579
08:30:37|0.00010582
08:30:38|0.00010595
08:30:39|0.00010589
08:30:40|0.0001058
08:30:41|0.0001058
08:30:42|0.00010587
08:30:43|0.00010578
08:30:44|0.0001058
08:30:45|0.00010581
08:30:46|0.00010592
08:30:47|0.00010584
08:30:48|0.00010583
08:30:49|0.00010592
08:30:50|0.00010585
08:30:51|0.00010585
08:30:52|0.00010585
08:30:53|0.00010585
08:30:54|0.0001059
08:30:55|0.00010582
08:30:56|0.00010585
08:30:57|0.00010585
08:30:58|0.00010583
08:30:59|0.00010572
08:31:00|0.00010569
08:31:01|0.0001057
08:31:02|0.00010569
08:31:03|0.00010569
08:31:04|0.00010585
08:31:05|0.00010573
08:31:06|0.0001058
08:31:07|0.0001058
08:31:08|0.00010581
08:31:09|0.00010581
08:31:10|0.0001058
08:31:11|0.00010578
08:31:13|0.0001057
08:31:15|0.00010581
08:31:15|0.0001058
08:31:16|0.00010581
08:31:17|0.00010572
08:31:18|0.00010581
08:31:19|0.00010581
08:31:20|0.00010581
08:31:21|0.00010585
08:31:22|0.00010585
08:31:23|0.00010585
08:31:25|0.00010585
08:31:25|0.00010587
08:31:26|0.00010592
08:31:28|0.00010592
08:31:29|0.00010589
08:31:31|0.00010594
08:31:31|0.00010593
08:31:32|0.00010593
08:31:33|0.00010593
08:31:34|0.00010592
08:31:35|0.00010595
08:31:36|0.00010596
08:31:37|0.00010596
08:31:38|0.00010592
08:31:39|0.000106
08:31:40|0.00010594
08:31:42|0.00010596
08:31:43|0.00010596
08:31:44|0.00010596
08:31:45|0.00010596
08:31:46|0.00010596
08:31:47|0.00010595
08:31:48|0.00010595
08:31:50|0.00010596
08:31:50|0.00010593
08:31:52|0.00010593
08:31:52|0.00010593
08:31:53|0.00010593
08:31:55|0.00010593
08:31:56|0.00010593
08:31:57|0.00010593
08:31:57|0.00010597
08:31:59|0.000106
08:32:00|0.00010593
08:32:01|0.00010593
08:32:01|0.00010599
08:32:02|0.00010593
08:32:03|0.00010598
08:32:05|0.00010593
08:32:05|0.00010596
08:32:07|0.00010596
08:32:07|0.00010595
08:32:09|0.00010595
08:32:10|0.00010598
08:32:11|0.00010595
08:32:11|0.00010595
08:32:13|0.00010595
08:32:15|0.00010596
08:32:16|0.000106
08:32:18|0.00010595
08:32:18|0.00010595
08:32:20|0.00010598
08:32:22|0.00010599
08:32:23|0.00010598
08:32:24|0.000106
08:32:24|0.00010606
08:32:25|0.00010606
08:32:27|0.000106
08:32:28|0.0001061
08:32:28|0.000106
08:32:30|0.00010605
08:32:31|0.0001061
08:32:32|0.00010608
08:32:32|0.00010604
08:32:34|0.0001061
08:32:35|0.0001061
08:32:36|0.00010601
08:32:37|0.00010601
08:32:37|0.00010605
08:32:38|0.00010601
08:32:40|0.00010601
08:32:40|0.00010603
08:32:42|0.00010603
08:32:43|0.00010612
08:32:44|0.00010621
08:32:44|0.00010621
08:32:46|0.00010609
08:32:47|0.00010616
08:32:48|0.00010616
08:32:49|0.00010608
08:32:50|0.00010612
08:32:51|0.00010612
08:32:52|0.00010621
08:32:53|0.00010612
08:32:54|0.0001061
08:32:55|0.00010616
08:32:56|0.00010619
08:32:57|0.00010619
08:32:59|0.00010606
08:32:59|0.00010611
08:33:00|0.00010611
08:33:01|0.00010608
08:33:02|0.00010611
08:33:03|0.00010611
08:33:04|0.00010612
08:33:05|0.00010612
08:33:06|0.00010614
08:33:07|0.00010616
08:33:08|0.00010611
08:33:10|0.00010607
08:33:10|0.000106
08:33:11|0.00010599
08:33:12|0.00010592
08:33:14|0.00010603
08:33:15|0.00010604
08:33:17|0.00010604
08:33:18|0.00010604
08:33:19|0.00010597
08:33:20|0.00010585
08:33:21|0.00010595
08:33:22|0.00010585
08:33:22|0.00010589
08:33:24|0.00010589
08:33:24|0.00010583
08:33:26|0.00010586
08:33:26|0.00010586
08:33:27|0.00010588
08:33:28|0.00010587
08:33:30|0.00010593
08:33:31|0.00010595
08:33:32|0.00010587
08:33:33|0.00010587
08:33:34|0.00010596
08:33:34|0.00010588
08:33:35|0.00010587
08:33:36|0.00010585
08:33:37|0.00010588
08:33:38|0.00010585
08:33:40|0.00010585
08:33:40|0.00010584
08:33:42|0.00010585
08:33:43|0.00010586
08:33:44|0.00010586
08:33:45|0.00010586
08:33:45|0.00010584
08:33:47|0.00010585
08:33:47|0.00010585
08:33:48|0.00010579
08:33:50|0.00010581
08:33:51|0.00010588
08:33:52|0.00010596
08:33:53|0.00010596
08:33:54|0.00010599
08:33:55|0.00010599
08:33:56|0.00010596
08:33:57|0.00010594
08:33:58|0.00010599
08:33:59|0.000106
08:34:00|0.00010602
08:34:01|0.00010603
08:34:02|0.00010603
08:34:03|0.00010604
08:34:04|0.00010607
08:34:05|0.00010607
08:34:06|0.00010606
08:34:07|0.00010606
08:34:08|0.00010609
08:34:09|0.00010612
08:34:10|0.00010624
08:34:11|0.00010629
08:34:12|0.00010625
08:34:13|0.00010626
08:34:14|0.00010619
08:34:15|0.00010623
08:34:17|0.00010635
08:34:18|0.0001063
08:34:19|0.00010634
08:34:20|0.00010634
08:34:21|0.00010631
08:34:22|0.00010631
08:34:23|0.0001064
08:34:25|0.0001063
08:34:26|0.00010631
08:34:26|0.0001063
08:34:28|0.0001063
08:34:29|0.0001063
08:34:29|0.00010632
08:34:31|0.00010635
08:34:32|0.00010635
08:34:33|0.00010635
08:34:34|0.00010635
08:34:35|0.00010631
08:34:36|0.00010636
08:34:37|0.00010636
08:34:38|0.00010635
08:34:39|0.00010631
08:34:41|0.00010632
08:34:42|0.00010631
08:34:43|0.0001063
08:34:44|0.00010636
08:34:44|0.00010636
08:34:46|0.0001064
08:34:47|0.0001064
08:34:48|0.00010628
08:34:48|0.00010624
08:34:49|0.00010624
08:34:51|0.00010625
08:34:51|0.0001064
08:34:53|0.00010637
08:34:54|0.0001064
08:34:54|0.0001064
08:34:55|0.0001064
08:34:56|0.00010635
08:34:58|0.00010637
08:34:59|0.00010636
08:34:59|0.00010636
08:35:01|0.0001063
08:35:02|0.0001063
08:35:02|0.00010641
08:35:03|0.00010632
08:35:05|0.00010633
08:35:05|0.00010633
08:35:06|0.0001064
08:35:07|0.00010636
08:35:08|0.00010631
08:35:09|0.00010635
08:35:11|0.00010638
08:35:11|0.0001064
08:35:13|0.0001064
08:35:13|0.00010641
08:35:14|0.00010636
08:35:15|0.00010636
08:35:17|0.00010636
08:35:19|0.00010644
08:35:20|0.00010637
08:35:21|0.00010636
08:35:23|0.00010655
08:35:24|0.00010655
08:35:26|0.00010653
08:35:26|0.00010647
08:35:28|0.0001067
08:35:28|0.00010661
08:35:30|0.00010659
08:35:31|0.00010672
08:35:32|0.00010664
08:35:33|0.0001067
08:35:34|0.00010672
08:35:35|0.00010688
08:35:35|0.00010689
08:35:36|0.00010691
08:35:38|0.000107
08:35:39|0.00010712
08:35:40|0.00010708
08:35:41|0.00010699
08:35:42|0.00010703
08:35:43|0.00010696
08:35:44|0.00010685
08:35:45|0.00010677
08:35:47|0.00010668
08:35:47|0.00010658
08:35:48|0.00010655
08:35:50|0.00010649
08:35:51|0.00010661
08:35:51|0.00010645
08:35:53|0.00010648
08:35:54|0.00010657
08:35:54|0.00010655
08:35:55|0.00010658
08:35:56|0.00010665
08:35:57|0.00010665
08:35:58|0.00010678
08:36:00|0.00010664
08:36:01|0.00010672
08:36:01|0.00010665
08:36:02|0.00010665
08:36:04|0.00010671
08:36:04|0.00010669
08:36:06|0.00010664
08:36:06|0.00010663
08:36:08|0.00010664
08:36:08|0.0001067
08:36:10|0.00010664
08:36:11|0.00010665
08:36:12|0.00010664
08:36:13|0.00010663
08:36:14|0.0001066
08:36:15|0.00010651
08:36:16|0.00010641
08:36:17|0.00010647
08:36:19|0.00010651
08:36:19|0.00010648
08:36:20|0.00010651
08:36:22|0.00010643
08:36:23|0.00010646
08:36:24|0.00010649
08:36:25|0.0001066
08:36:26|0.00010646
08:36:27|0.00010648
08:36:28|0.00010648
08:36:29|0.00010647
08:36:30|0.00010647
08:36:31|0.00010647
08:36:32|0.00010647
08:36:33|0.00010646
08:36:34|0.00010644
08:36:35|0.00010646
08:36:36|0.00010642
08:36:37|0.00010641
08:36:38|0.00010638
08:36:39|0.00010638
08:36:40|0.00010648
08:36:41|0.00010637
08:36:42|0.00010628
08:36:43|0.00010628
08:36:44|0.0001063
08:36:45|0.00010629
08:36:46|0.00010636
08:36:47|0.0001062
08:36:48|0.0001062
08:36:49|0.00010618
08:36:50|0.00010618
08:36:51|0.00010622
08:36:52|0.00010644
08:36:53|0.0001066
08:36:54|0.00010655
08:36:55|0.00010648
08:36:56|0.00010656
08:36:57|0.00010647
08:36:58|0.00010654
08:36:59|0.00010655
08:37:00|0.00010655
08:37:01|0.00010653
08:37:02|0.00010657
08:37:03|0.00010658
08:37:04|0.00010658
08:37:05|0.00010657
08:37:06|0.00010657
08:37:07|0.0001066
08:37:08|0.00010658
08:37:09|0.00010659
08:37:10|0.00010666
08:37:11|0.00010668
08:37:12|0.00010669
08:37:13|0.00010668
08:37:14|0.00010669
08:37:15|0.00010697
08:37:16|0.00010679
08:37:17|0.00010677
08:37:18|0.00010667
08:37:20|0.00010667
08:37:21|0.00010667
08:37:22|0.00010662
08:37:23|0.00010661
08:37:25|0.00010669
08:37:26|0.00010671
08:37:27|0.00010671
08:37:28|0.00010672
08:37:29|0.00010672
08:37:30|0.00010674
08:37:31|0.00010678
08:37:32|0.00010677
08:37:33|0.00010672
08:37:34|0.00010674
08:37:35|0.00010668
08:37:36|0.00010667
08:37:37|0.00010673
08:37:38|0.0001067
08:37:39|0.00010674
08:37:40|0.0001067
08:37:41|0.00010666
08:37:42|0.00010668
08:37:43|0.00010668
08:37:44|0.00010667
08:37:45|0.00010668
08:37:46|0.00010668
08:37:47|0.00010662
08:37:48|0.00010664
08:37:49|0.00010666
08:37:50|0.00010663
08:37:51|0.00010663
08:37:53|0.00010654
08:37:54|0.00010651
08:37:55|0.00010648
08:37:56|0.00010648
08:37:57|0.00010648
08:37:58|0.0001065
08:37:59|0.0001066
08:38:00|0.00010661
08:38:00|0.00010662
08:38:02|0.00010648
08:38:02|0.00010659
08:38:03|0.00010651
08:38:04|0.00010655
08:38:06|0.00010659
08:38:07|0.00010658
08:38:08|0.00010655
08:38:08|0.00010653
08:38:10|0.00010658
08:38:10|0.00010658
08:38:11|0.00010678
08:38:13|0.00010674
08:38:13|0.00010678
08:38:14|0.00010676
08:38:15|0.00010684
08:38:16|0.00010684
08:38:18|0.00010689
08:38:19|0.0001069
08:38:20|0.00010684
08:38:22|0.00010695
08:38:23|0.00010695
08:38:23|0.00010697
08:38:25|0.00010685
08:38:26|0.00010696
08:38:28|0.00010696
08:38:29|0.00010687
08:38:30|0.00010689
08:38:31|0.00010683
08:38:32|0.00010689
08:38:33|0.00010692
08:38:34|0.00010691
08:38:35|0.00010675
08:38:36|0.00010676
08:38:37|0.00010676
08:38:38|0.00010668
08:38:38|0.00010667
08:38:40|0.00010671
08:38:40|0.00010671
08:38:42|0.00010671
08:38:43|0.00010672
08:38:44|0.00010668
08:38:45|0.00010656
08:38:46|0.00010647
08:38:46|0.00010639
08:38:48|0.00010637
08:38:49|0.00010638
08:38:49|0.00010642
08:38:51|0.00010653
08:38:51|0.00010651
08:38:52|0.00010656
08:38:54|0.00010647
08:38:55|0.00010648
08:38:56|0.00010653
08:38:57|0.00010657
08:38:58|0.00010656
08:38:59|0.0001065
08:39:00|0.00010654
08:39:01|0.00010638
08:39:02|0.00010651
08:39:03|0.00010649
08:39:04|0.00010637
08:39:05|0.0001063
08:39:06|0.00010622
08:39:07|0.00010625
08:39:08|0.0001063
08:39:09|0.00010624
08:39:10|0.00010615
08:39:11|0.00010619
08:39:12|0.00010624
08:39:13|0.00010624
08:39:14|0.00010634
08:39:15|0.00010622
08:39:16|0.00010627
08:39:17|0.00010627
08:39:18|0.00010632
08:39:19|0.00010627
08:39:20|0.00010629
08:39:22|0.00010628
08:39:24|0.00010627
08:39:25|0.0001063
08:39:27|0.00010628
08:39:28|0.00010628
08:39:29|0.00010625
08:39:30|0.00010622
08:39:31|0.00010616
08:39:32|0.00010609
08:39:33|0.00010607
08:39:34|0.00010606
08:39:35|0.00010609
08:39:36|0.00010615
08:39:36|0.00010615
08:39:38|0.00010611
08:39:39|0.00010613
08:39:40|0.00010612
08:39:41|0.00010612
08:39:42|0.00010612
08:39:43|0.00010611
08:39:44|0.00010608
08:39:45|0.00010605
08:39:46|0.00010608
08:39:47|0.00010611
08:39:47|0.00010606
08:39:49|0.00010608
08:39:49|0.00010605
08:39:51|0.00010605
08:39:52|0.00010606
08:39:53|0.00010621
08:39:53|0.00010609
08:39:55|0.00010606
08:39:56|0.00010606
08:39:57|0.00010606
08:39:58|0.00010605
08:39:59|0.00010605
08:40:00|0.00010608
08:40:01|0.00010609
08:40:01|0.00010617
08:40:03|0.00010618
08:40:04|0.00010616
08:40:05|0.00010624
08:40:06|0.0001062
08:40:08|0.00010617
08:40:08|0.00010615
08:40:09|0.00010615
08:40:10|0.00010614
08:40:11|0.00010614
08:40:12|0.0001061
08:40:13|0.00010612
08:40:14|0.00010614
08:40:15|0.0001061
08:40:16|0.0001061
08:40:17|0.0001061
08:40:18|0.00010611
08:40:19|0.0001061
08:40:20|0.00010611
08:40:22|0.00010611
08:40:23|0.00010613
08:40:24|0.00010612
08:40:26|0.00010609
08:40:27|0.00010612
08:40:28|0.00010607
08:40:29|0.00010607
08:40:30|0.00010574
08:40:31|0.000106
08:40:32|0.000106
08:40:33|0.000106
08:40:34|0.00010597
08:40:35|0.00010597
08:40:36|0.00010589
08:40:37|0.00010595
08:40:38|0.00010598
08:40:39|0.00010586
08:40:40|0.00010584
08:40:41|0.00010581
08:40:42|0.00010584
08:40:43|0.00010578
08:40:44|0.00010575
08:40:45|0.00010589
08:40:46|0.00010577
08:40:48|0.0001058
08:40:49|0.00010581
08:40:50|0.00010584
08:40:51|0.00010584
08:40:51|0.00010577
08:40:53|0.00010577
08:40:53|0.00010578
08:40:55|0.00010579
08:40:56|0.00010577
08:40:57|0.0001058
08:40:58|0.00010581
08:40:59|0.00010593
08:41:00|0.00010579
08:41:01|0.00010586
08:41:01|0.00010585
08:41:02|0.00010585
08:41:04|0.00010585
08:41:05|0.00010585
08:41:05|0.00010585
08:41:06|0.00010586
08:41:08|0.00010585
08:41:09|0.00010582
08:41:10|0.00010583
08:41:11|0.00010582
08:41:12|0.00010582
08:41:12|0.00010579
08:41:14|0.00010582
08:41:15|0.00010579
08:41:15|0.00010574
08:41:17|0.00010579
08:41:18|0.0001058
08:41:19|0.0001058
08:41:20|0.0001058
08:41:21|0.00010577
08:41:23|0.0001058
08:41:24|0.00010582
08:41:25|0.00010581
08:41:26|0.00010585
08:41:27|0.00010583
08:41:29|0.0001058
08:41:30|0.0001058
08:41:31|0.0001058
08:41:32|0.00010579
08:41:33|0.00010579
08:41:34|0.00010579
08:41:35|0.00010579
08:41:36|0.0001058
08:41:37|0.00010579
08:41:38|0.0001058
08:41:39|0.0001058
08:41:40|0.0001058
08:41:41|0.00010581
08:41:41|0.00010579
08:41:43|0.0001058
08:41:44|0.00010579
08:41:45|0.0001058
08:41:46|0.00010579
08:41:46|0.00010581
08:41:48|0.00010581
08:41:49|0.00010579
08:41:50|0.00010579
08:41:51|0.0001058
08:41:52|0.00010579
08:41:53|0.00010579
08:41:54|0.0001058
08:41:55|0.0001058
08:41:56|0.0001058
08:41:57|0.0001058
08:41:57|0.0001058
08:41:59|0.0001058
08:42:00|0.00010579
08:42:00|0.0001058
08:42:02|0.0001058
08:42:03|0.0001058
08:42:04|0.0001058
08:42:05|0.00010569
08:42:06|0.00010569
08:42:07|0.00010566
08:42:08|0.00010569
08:42:09|0.00010568
08:42:10|0.00010567
08:42:11|0.00010569
08:42:12|0.00010569
08:42:13|0.00010569
08:42:14|0.00010569
08:42:15|0.00010569
08:42:16|0.0001057
08:42:17|0.0001057
08:42:18|0.00010566
08:42:19|0.00010568
08:42:20|0.00010564
08:42:21|0.00010569
08:42:22|0.00010568
08:42:23|0.00010566
08:42:25|0.00010569
08:42:26|0.00010568
08:42:27|0.00010567
08:42:28|0.00010568
08:42:29|0.00010569
08:42:30|0.00010569
08:42:31|0.00010569
08:42:32|0.00010579
08:42:33|0.0001057
08:42:34|0.00010575
08:42:35|0.00010579
08:42:36|0.00010579
08:42:37|0.00010579
08:42:38|0.00010579
08:42:39|0.00010579
08:42:40|0.00010579
08:42:41|0.00010575
08:42:42|0.00010579
08:42:43|0.00010579
08:42:44|0.00010575
08:42:45|0.00010575
08:42:46|0.00010572
08:42:47|0.0001057
08:42:48|0.00010575
08:42:49|0.0001057
08:42:50|0.00010571
08:42:51|0.00010575
08:42:52|0.0001057
08:42:53|0.00010576
08:42:54|0.00010571
08:42:55|0.00010573
08:42:56|0.0001058
08:42:57|0.00010576
08:42:58|0.00010576
08:42:59|0.0001058
08:43:00|0.0001058
08:43:01|0.00010575
08:43:02|0.0001058
08:43:03|0.00010576
08:43:04|0.00010576
08:43:05|0.0001058
08:43:06|0.00010576
08:43:07|0.00010576
08:43:08|0.00010609
08:43:09|0.00010603
08:43:10|0.000106
08:43:11|0.00010606
08:43:12|0.00010606
08:43:13|0.0001059
08:43:14|0.00010604
08:43:15|0.00010605
08:43:16|0.00010604
08:43:17|0.00010602
08:43:18|0.00010609
08:43:19|0.00010609
08:43:20|0.00010613
08:43:21|0.00010594
08:43:22|0.00010594
08:43:24|0.00010596
08:43:26|0.00010595
08:43:27|0.00010595
08:43:28|0.000106
08:43:29|0.000106
08:43:30|0.00010595
08:43:31|0.000106
08:43:32|0.000106
08:43:33|0.00010587
08:43:34|0.00010585
08:43:35|0.00010595
08:43:36|0.00010601
08:43:37|0.00010601
08:43:38|0.0001059
08:43:39|0.00010592
08:43:40|0.00010593
08:43:41|0.00010588
08:43:42|0.00010586
08:43:43|0.0001059
08:43:44|0.0001059
08:43:44|0.00010591
08:43:46|0.0001059
08:43:47|0.0001059
08:43:48|0.00010597
08:43:49|0.00010594
08:43:50|0.00010595
08:43:50|0.00010599
08:43:52|0.000106
08:43:53|0.00010596
08:43:54|0.000106
08:43:55|0.000106
08:43:56|0.000106
08:43:57|0.00010602
08:43:58|0.00010602
08:43:59|0.00010601
08:44:00|0.00010601
08:44:01|0.00010606
08:44:02|0.00010601
08:44:03|0.000106
08:44:04|0.00010599
08:44:05|0.00010599
08:44:06|0.00010598
08:44:07|0.00010598
08:44:08|0.00010598
08:44:09|0.00010595
08:44:10|0.00010595
08:44:11|0.00010598
08:44:12|0.00010598
08:44:13|0.00010597
08:44:14|0.00010596
08:44:15|0.0001059
08:44:16|0.0001059
08:44:17|0.00010591
08:44:18|0.00010591
08:44:19|0.00010587
08:44:19|0.00010593
08:44:21|0.00010593
08:44:22|0.00010591
08:44:23|0.00010598
08:44:24|0.00010598
08:44:26|0.00010597
08:44:27|0.00010597
08:44:28|0.00010598
08:44:29|0.00010599
08:44:31|0.00010602
08:44:31|0.00010603
08:44:32|0.00010604
08:44:33|0.00010604
08:44:34|0.00010608
08:44:35|0.00010606
08:44:36|0.00010608
08:44:37|0.000106
08:44:38|0.00010601
08:44:39|0.00010603
08:44:40|0.000106
08:44:41|0.000106
08:44:42|0.000106
08:44:43|0.00010597
08:44:44|0.00010593
08:44:45|0.00010587
08:44:46|0.00010587
08:44:47|0.0001059
08:44:48|0.0001059
08:44:49|0.00010587
08:44:50|0.0001059
08:44:51|0.00010591
08:44:52|0.00010591
08:44:53|0.00010591
08:44:54|0.00010589
08:44:55|0.00010589
08:44:56|0.00010589
08:44:57|0.00010586
08:44:58|0.00010589
08:44:59|0.00010589
08:45:00|0.00010592
08:45:01|0.00010598
08:45:02|0.00010593
08:45:03|0.00010593
08:45:05|0.00010592
08:45:05|0.000106
08:45:07|0.00010599
08:45:07|0.00010599
08:45:09|0.00010598
08:45:10|0.00010597
08:45:11|0.00010597
08:45:11|0.00010599
08:45:13|0.00010599
08:45:13|0.00010617
08:45:15|0.00010616
08:45:16|0.00010605
08:45:16|0.00010607
08:45:18|0.00010615
08:45:19|0.00010616
08:45:19|0.00010617
08:45:20|0.00010617
08:45:22|0.0001062
08:45:23|0.0001062
08:45:23|0.00010616
08:45:25|0.0001062
08:45:27|0.0001062
08:45:27|0.00010616
08:45:28|0.00010622
08:45:29|0.0001062
08:45:30|0.0001062
08:45:32|0.00010608
08:45:32|0.00010615
08:45:33|0.00010617
08:45:35|0.0001062
08:45:36|0.00010614
08:45:37|0.00010615
08:45:37|0.00010615
08:45:38|0.00010616
08:45:40|0.00010619
08:45:40|0.00010617
08:45:41|0.00010619
08:45:43|0.00010617
08:45:44|0.00010615
08:45:45|0.00010617
08:45:45|0.00010617
08:45:46|0.00010617
08:45:48|0.00010617
08:45:49|0.00010607
08:45:50|0.00010607
08:45:51|0.00010609
08:45:52|0.00010611
08:45:53|0.0001061
08:45:54|0.0001061
08:45:55|0.00010607
08:45:56|0.00010609
08:45:57|0.0001061
08:45:58|0.0001061
08:46:00|0.0001061
08:46:00|0.00010607
08:46:01|0.0001061
08:46:03|0.0001061
08:46:03|0.00010607
08:46:04|0.00010607
08:46:05|0.00010609
08:46:06|0.00010609
08:46:08|0.00010609
08:46:09|0.0001061
08:46:10|0.0001061
08:46:10|0.00010608
08:46:11|0.00010602
08:46:12|0.00010602
08:46:13|0.00010588
08:46:14|0.00010591
08:46:16|0.0001059
08:46:16|0.00010593
08:46:18|0.0001059
08:46:18|0.00010589
08:46:19|0.00010582
08:46:21|0.00010584
08:46:21|0.00010583
08:46:22|0.00010585
08:46:24|0.00010582
08:46:25|0.00010588
08:46:26|0.00010589
08:46:27|0.00010587
08:46:29|0.0001059
08:46:30|0.00010591
08:46:31|0.00010591
08:46:32|0.00010591
08:46:33|0.00010591
08:46:34|0.00010593
08:46:36|0.00010596
08:46:37|0.00010592
08:46:37|0.00010592
08:46:39|0.00010594
08:46:39|0.00010599
08:46:41|0.00010595
08:46:42|0.00010595
08:46:42|0.00010594
08:46:44|0.000106
08:46:44|0.00010595
08:46:45|0.00010598
08:46:46|0.00010595
08:46:48|0.000106
08:46:49|0.000106
08:46:50|0.00010595
08:46:51|0.00010597
08:46:52|0.00010597
08:46:52|0.00010596
08:46:54|0.00010596
08:46:55|0.00010596
08:46:56|0.00010596
08:46:57|0.00010596
08:46:58|0.00010599
08:46:59|0.00010599
08:46:59|0.00010598
08:47:00|0.00010596
08:47:01|0.000106
08:47:03|0.00010599
08:47:03|0.00010598
08:47:05|0.00010601
08:47:06|0.00010597
08:47:06|0.00010599
08:47:08|0.000106
08:47:09|0.00010599
08:47:10|0.00010597
08:47:11|0.00010597
08:47:12|0.00010597
08:47:13|0.00010595
08:47:14|0.00010595
08:47:15|0.00010594
08:47:15|0.00010594
08:47:16|0.00010594
08:47:18|0.00010599
08:47:19|0.0001061
08:47:20|0.000106
08:47:21|0.00010604
08:47:21|0.00010599
08:47:22|0.00010596
08:47:24|0.00010597
08:47:25|0.00010597
08:47:26|0.00010595
08:47:26|0.00010598
08:47:28|0.00010597
08:47:29|0.00010596
08:47:30|0.00010594
08:47:32|0.00010595
08:47:34|0.00010594
08:47:34|0.00010594
08:47:35|0.00010594
08:47:37|0.00010592
08:47:37|0.00010595
08:47:39|0.00010595
08:47:40|0.00010594
08:47:41|0.00010594
08:47:42|0.0001059
08:47:43|0.0001059
08:47:44|0.00010589
08:47:45|0.00010589
08:47:46|0.00010589
08:47:47|0.0001059
08:47:49|0.0001059
08:47:49|0.0001059
08:47:50|0.00010591
08:47:51|0.00010591
08:47:52|0.00010594
08:47:53|0.00010594
08:47:54|0.0001059
08:47:55|0.0001059
08:47:56|0.00010594
08:47:57|0.00010594
08:47:58|0.00010591
08:47:59|0.00010594
08:48:00|0.00010594
08:48:01|0.00010594
08:48:02|0.00010594
08:48:03|0.00010594
08:48:04|0.0001059
08:48:05|0.00010592
08:48:06|0.00010592
08:48:07|0.00010592
08:48:08|0.00010593
08:48:09|0.00010592
08:48:10|0.00010591
08:48:11|0.00010594
08:48:12|0.00010591
08:48:13|0.00010591
08:48:14|0.00010594
08:48:15|0.00010594
08:48:16|0.00010593
08:48:17|0.00010593
08:48:18|0.00010595
08:48:19|0.00010595
08:48:20|0.00010595
08:48:21|0.00010598
08:48:22|0.00010597
08:48:24|0.00010597
08:48:24|0.00010598
08:48:26|0.00010598
08:48:27|0.00010598
08:48:28|0.00010598
08:48:30|0.00010597
08:48:31|0.00010598
08:48:33|0.00010598
08:48:33|0.00010598
08:48:34|0.00010599
08:48:36|0.000106
08:48:37|0.000106
08:48:38|0.00010599
08:48:39|0.000106
08:48:40|0.000106
08:48:41|0.000106
08:48:42|0.000106
08:48:43|0.000106
08:48:44|0.000106
08:48:45|0.000106
08:48:45|0.00010599
08:48:47|0.000106
08:48:48|0.00010599
08:48:49|0.00010599
08:48:50|0.00010602
08:48:51|0.00010601
08:48:52|0.00010602
08:48:53|0.00010602
08:48:54|0.00010601
08:48:55|0.000106
08:48:56|0.00010597
08:48:57|0.00010592
08:48:58|0.00010583
08:48:59|0.00010583
08:49:00|0.0001058
08:49:01|0.00010581
08:49:02|0.0001059
08:49:03|0.00010583
08:49:04|0.0001059
08:49:05|0.0001059
08:49:06|0.0001058
08:49:06|0.0001059
08:49:08|0.00010573
08:49:08|0.00010588
08:49:10|0.00010584
08:49:11|0.00010584
08:49:13|0.0001058
08:49:13|0.0001058
08:49:14|0.00010577
08:49:15|0.00010577
08:49:16|0.00010578
08:49:17|0.00010579
08:49:18|0.0001057
08:49:19|0.00010577
08:49:20|0.0001058
08:49:21|0.00010574
08:49:22|0.0001057
08:49:23|0.00010578
08:49:24|0.00010576
08:49:25|0.00010579
08:49:26|0.00010573
08:49:27|0.0001057
08:49:28|0.00010583
08:49:30|0.00010566
08:49:32|0.00010575
08:49:32|0.00010575
08:49:33|0.00010564
08:49:34|0.00010575
08:49:35|0.00010573
08:49:36|0.00010569
08:49:37|0.00010563
08:49:38|0.00010566
08:49:39|0.00010563
08:49:40|0.00010567
08:49:41|0.00010571
08:49:42|0.00010575
08:49:44|0.0001057
08:49:45|0.00010562
08:49:46|0.0001056
08:49:46|0.00010559
08:49:48|0.00010558
08:49:49|0.00010558
08:49:50|0.00010559
08:49:51|0.00010556
08:49:53|0.00010563
08:49:53|0.00010563
08:49:54|0.00010563
08:49:55|0.00010559
08:49:56|0.00010554
08:49:57|0.00010551
08:49:58|0.00010553
08:49:59|0.00010556
08:50:01|0.00010553
08:50:01|0.00010559
08:50:02|0.00010559
08:50:03|0.00010563
08:50:04|0.00010555
08:50:05|0.00010563
08:50:06|0.00010551
08:50:07|0.00010557
08:50:08|0.00010556
08:50:09|0.00010557
08:50:10|0.00010561
08:50:11|0.00010563
08:50:12|0.00010559
08:50:13|0.00010556
08:50:14|0.00010555
08:50:15|0.00010559
08:50:16|0.00010559
08:50:17|0.0001056
08:50:18|0.0001056
08:50:19|0.00010556
08:50:20|0.00010556
08:50:21|0.00010559
08:50:23|0.00010561
08:50:23|0.00010563
08:50:24|0.00010563
08:50:25|0.00010561
08:50:27|0.00010562
08:50:28|0.00010562
08:50:28|0.00010565
08:50:30|0.00010565
08:50:32|0.00010564
08:50:32|0.00010567
08:50:34|0.00010565
08:50:35|0.00010567
08:50:35|0.00010549
08:50:38|0.00010564
08:50:38|0.00010564
08:50:40|0.00010565
08:50:40|0.00010566
08:50:41|0.00010566
08:50:42|0.00010566
08:50:43|0.00010565
08:50:45|0.00010565
08:50:45|0.00010574
08:50:46|0.00010568
08:50:47|0.00010568
08:50:48|0.00010568
08:50:49|0.00010573
08:50:50|0.00010569
08:50:51|0.00010574
08:50:52|0.00010574
08:50:53|0.00010574
08:50:54|0.00010574
08:50:56|0.00010575
08:50:57|0.00010574
08:50:58|0.00010574
08:50:59|0.00010573
08:51:00|0.00010569
08:51:01|0.00010568
08:51:02|0.00010559
08:51:03|0.00010562
08:51:04|0.00010566
08:51:05|0.00010564
08:51:06|0.00010559
08:51:07|0.00010561
08:51:08|0.00010562
08:51:09|0.00010566
08:51:10|0.00010566
08:51:11|0.00010566
08:51:12|0.0001056
08:51:13|0.0001056
08:51:14|0.00010557
08:51:15|0.00010557
08:51:16|0.00010557
08:51:17|0.00010562
08:51:18|0.00010562
08:51:19|0.00010568
08:51:20|0.00010569
08:51:21|0.00010568
08:51:22|0.0001056
08:51:23|0.00010563
08:51:24|0.00010568
08:51:25|0.00010565
08:51:26|0.0001056
08:51:27|0.00010567
08:51:28|0.00010567
08:51:29|0.00010567
08:51:30|0.00010567
08:51:31|0.00010566
08:51:33|0.00010565
08:51:34|0.00010563
08:51:35|0.00010564
08:51:36|0.00010561
08:51:38|0.00010563
08:51:38|0.00010563
08:51:39|0.00010563
08:51:40|0.00010563
08:51:42|0.00010552
08:51:43|0.00010559
08:51:44|0.0001056
08:51:45|0.00010553
08:51:45|0.00010561
08:51:47|0.00010562
08:51:47|0.00010549
08:51:48|0.00010549
08:51:50|0.00010549
08:51:51|0.00010549
08:51:52|0.00010546
08:51:53|0.00010545
08:51:53|0.0001054
08:51:55|0.00010531
08:51:55|0.0001053
08:51:57|0.0001053
08:51:57|0.0001054
08:51:58|0.0001054
08:52:00|0.00010529
08:52:00|0.00010531
08:52:02|0.00010531
08:52:03|0.00010536
08:52:04|0.0001054
08:52:04|0.00010539
08:52:05|0.00010541
08:52:06|0.0001054
08:52:08|0.00010532
08:52:08|0.00010529
08:52:10|0.00010527
08:52:10|0.00010527
08:52:11|0.00010531
08:52:12|0.00010529
08:52:13|0.00010522
08:52:15|0.00010532
08:52:15|0.00010528
08:52:17|0.00010529
08:52:17|0.00010534
08:52:19|0.00010534
08:52:20|0.00010527
08:52:20|0.0001054
08:52:21|0.00010543
08:52:22|0.0001054
08:52:23|0.00010536
08:52:25|0.00010543
08:52:25|0.00010543
08:52:26|0.0001054
08:52:27|0.0001054
08:52:28|0.00010544
08:52:29|0.0001054
08:52:30|0.00010543
08:52:31|0.0001054
08:52:33|0.00010541
08:52:35|0.00010537
08:52:35|0.00010538
08:52:37|0.00010541
08:52:38|0.0001054
08:52:38|0.00010543
08:52:40|0.00010543
08:52:41|0.00010544
08:52:41|0.00010542
08:52:42|0.00010542
08:52:44|0.00010534
08:52:45|0.0001053
08:52:46|0.00010534
08:52:48|0.0001053
08:52:49|0.00010534
08:52:50|0.0001053
08:52:51|0.00010534
08:52:51|0.00010531
08:52:53|0.00010532
08:52:54|0.00010534
08:52:54|0.00010544
08:52:55|0.00010547
08:52:56|0.00010541
08:52:58|0.00010553
08:52:59|0.0001055
08:53:00|0.00010552
08:53:01|0.00010551
08:53:01|0.0001055
08:53:03|0.0001055
08:53:03|0.00010549
08:53:04|0.00010547
08:53:05|0.00010549
08:53:07|0.00010547
08:53:08|0.00010547
08:53:09|0.0001055
08:53:10|0.0001055
08:53:11|0.00010545
08:53:12|0.00010546
08:53:13|0.00010545
08:53:14|0.0001055
08:53:15|0.0001055
08:53:16|0.00010536
08:53:17|0.00010539
08:53:18|0.0001054
08:53:19|0.00010533
08:53:20|0.00010537
08:53:21|0.00010537
08:53:22|0.00010537
08:53:23|0.00010538
08:53:24|0.00010538
08:53:25|0.00010538
08:53:26|0.00010538
08:53:27|0.00010532
08:53:28|0.00010532
08:53:29|0.00010535
08:53:30|0.00010535
08:53:31|0.00010525
08:53:32|0.00010526
08:53:33|0.00010525
08:53:34|0.00010525
08:53:36|0.00010527
08:53:37|0.00010531
08:53:38|0.00010536
08:53:40|0.00010531
08:53:41|0.0001053
08:53:42|0.00010531
08:53:43|0.00010529
08:53:44|0.00010527
08:53:46|0.00010525
08:53:47|0.00010526
08:53:48|0.00010525
08:53:49|0.00010524
08:53:51|0.00010524
08:53:51|0.00010526
08:53:53|0.00010526
08:53:53|0.00010529
08:53:54|0.00010525
08:53:56|0.00010521
08:53:57|0.00010521
08:53:58|0.00010514
08:53:58|0.0001051
08:54:00|0.00010517
08:54:00|0.0001051
08:54:02|0.00010515
08:54:02|0.00010514
08:54:03|0.00010511
08:54:05|0.00010511
08:54:06|0.00010518
08:54:07|0.00010523
08:54:07|0.00010516
08:54:09|0.00010517
08:54:09|0.00010515
08:54:10|0.00010516
08:54:12|0.0001052
08:54:12|0.0001052
08:54:13|0.00010517
08:54:14|0.0001052
08:54:15|0.00010512
08:54:16|0.00010515
08:54:17|0.00010515
08:54:19|0.00010515
08:54:19|0.00010515
08:54:20|0.00010512
08:54:21|0.00010512
08:54:22|0.00010515
08:54:23|0.00010511
08:54:24|0.00010511
08:54:26|0.00010511
08:54:26|0.00010511
08:54:27|0.0001051
08:54:28|0.00010511
08:54:29|0.0001051
08:54:30|0.0001051
08:54:31|0.00010509
08:54:32|0.0001051
08:54:33|0.0001051
08:54:35|0.00010503
08:54:37|0.00010502
08:54:38|0.00010502
08:54:39|0.00010502
08:54:40|0.00010502
08:54:41|0.00010502
08:54:42|0.00010501
08:54:43|0.00010502
08:54:44|0.00010504
08:54:45|0.00010503
08:54:46|0.00010512
08:54:47|0.00010509
08:54:48|0.00010509
08:54:49|0.0001051
08:54:49|0.00010506
08:54:51|0.0001051
08:54:52|0.00010495
08:54:53|0.0001049
08:54:54|0.00010487
08:54:55|0.00010494
08:54:56|0.00010488
08:54:57|0.00010496
08:54:58|0.00010486
08:54:59|0.00010493
08:55:00|0.00010489
08:55:01|0.00010488
08:55:02|0.00010487
08:55:03|0.00010489
08:55:04|0.00010489
08:55:04|0.0001048
08:55:06|0.00010478
08:55:07|0.00010486
08:55:08|0.0001048
08:55:09|0.00010475
08:55:10|0.00010475
08:55:11|0.00010473
08:55:12|0.00010484
08:55:12|0.00010483
08:55:14|0.00010484
08:55:15|0.00010484
08:55:16|0.00010484
08:55:17|0.0001048
08:55:18|0.0001048
08:55:19|0.00010502
08:55:19|0.00010508
08:55:21|0.00010515
08:55:22|0.00010514
08:55:23|0.00010515
08:55:24|0.00010515
08:55:26|0.00010516
08:55:26|0.00010519
08:55:27|0.00010518
08:55:28|0.00010517
08:55:29|0.00010517
08:55:30|0.00010517
08:55:31|0.0001052
08:55:32|0.00010514
08:55:33|0.00010509
08:55:34|0.00010511
08:55:36|0.00010509
08:55:38|0.0001051
08:55:39|0.00010509
08:55:41|0.0001051
08:55:42|0.0001052
08:55:43|0.0001052
08:55:44|0.0001052
08:55:45|0.0001052
08:55:46|0.00010521
08:55:47|0.00010521
08:55:48|0.00010523
08:55:49|0.0001051
08:55:50|0.0001052
08:55:51|0.00010522
08:55:52|0.00010516
08:55:53|0.00010516
08:55:54|0.00010513
08:55:55|0.0001052
08:55:56|0.00010513
08:55:57|0.00010521
08:55:58|0.0001052
08:55:59|0.00010518
08:56:00|0.00010514
08:56:01|0.00010517
08:56:02|0.00010518
08:56:02|0.00010518
08:56:04|0.00010518
08:56:05|0.00010518
08:56:06|0.00010519
08:56:06|0.0001052
08:56:08|0.00010531
08:56:09|0.0001054
08:56:10|0.0001054
08:56:12|0.0001056
08:56:12|0.0001056
08:56:13|0.0001056
08:56:14|0.00010558
08:56:15|0.0001056
08:56:16|0.00010566
08:56:17|0.00010545
08:56:18|0.00010546
08:56:19|0.00010553
08:56:20|0.00010552
08:56:21|0.00010555
08:56:22|0.00010548
08:56:23|0.00010554
08:56:24|0.00010556
08:56:25|0.00010558
08:56:26|0.00010555
08:56:27|0.00010547
08:56:28|0.00010534
08:56:29|0.0001054
08:56:30|0.00010547
08:56:31|0.00010546
08:56:32|0.00010545
08:56:33|0.00010545
08:56:34|0.0001054
08:56:35|0.0001054
08:56:37|0.00010551
08:56:39|0.00010548
08:56:39|0.0001055
08:56:41|0.00010547
08:56:43|0.00010551
08:56:44|0.00010549
08:56:45|0.00010551
08:56:46|0.00010551
08:56:47|0.00010551
08:56:48|0.00010548
08:56:49|0.00010554
08:56:50|0.00010554
08:56:51|0.00010553
08:56:52|0.0001056
08:56:54|0.00010568
08:56:54|0.00010568
08:56:55|0.00010567
08:56:56|0.00010567
08:56:57|0.0001056
08:56:58|0.00010556
08:56:59|0.00010556
08:57:00|0.00010555
08:57:01|0.00010556
08:57:02|0.00010557
08:57:03|0.00010561
08:57:04|0.00010557
08:57:06|0.0001056
08:57:07|0.00010562
08:57:08|0.00010559
08:57:09|0.00010559
08:57:10|0.00010559
08:57:11|0.0001056
08:57:12|0.00010561
08:57:13|0.00010559
08:57:14|0.00010557
08:57:15|0.0001056
08:57:16|0.0001056
08:57:17|0.00010559
08:57:18|0.00010559
08:57:19|0.00010559
08:57:20|0.00010558
08:57:21|0.00010558
08:57:22|0.00010559
08:57:23|0.00010557
08:57:24|0.0001056
08:57:25|0.0001056
08:57:26|0.00010559
08:57:27|0.00010558
08:57:28|0.00010558
08:57:29|0.00010557
08:57:31|0.00010557
08:57:31|0.00010557
08:57:32|0.00010557
08:57:33|0.00010557
08:57:34|0.00010559
08:57:35|0.00010567
08:57:36|0.00010567
08:57:38|0.00010568
08:57:40|0.00010568
08:57:40|0.00010568
08:57:41|0.00010568
08:57:42|0.00010568
08:57:43|0.00010568
08:57:45|0.00010568
08:57:46|0.00010566
08:57:47|0.00010568
08:57:48|0.00010569
08:57:50|0.00010579
08:57:50|0.00010576
08:57:52|0.0001058
08:57:52|0.00010585
08:57:53|0.00010576
08:57:54|0.00010588
08:57:56|0.00010586
08:57:57|0.00010588
08:57:58|0.0001059
08:57:59|0.00010594
08:57:59|0.00010594
08:58:00|0.00010591
08:58:02|0.00010591
08:58:03|0.00010599
08:58:03|0.00010597
08:58:05|0.00010593
08:58:06|0.00010591
08:58:06|0.00010591
08:58:08|0.00010602
08:58:09|0.00010593
08:58:09|0.000106
08:58:11|0.00010598
08:58:12|0.00010598
08:58:13|0.00010591
08:58:14|0.00010597
08:58:15|0.00010591
08:58:16|0.00010593
08:58:17|0.00010592
08:58:18|0.00010597
08:58:19|0.00010597
08:58:20|0.00010597
08:58:21|0.00010593
08:58:22|0.00010593
08:58:23|0.00010592
08:58:24|0.00010597
08:58:25|0.00010597
08:58:26|0.00010595
08:58:27|0.00010591
08:58:28|0.00010591
08:58:29|0.00010584
08:58:30|0.00010586
08:58:31|0.00010586
08:58:32|0.00010585
08:58:33|0.00010589
08:58:34|0.00010589
08:58:35|0.00010591
08:58:36|0.00010587
08:58:37|0.00010587
08:58:38|0.00010587
08:58:39|0.00010588
08:58:41|0.00010583
08:58:42|0.00010586
08:58:43|0.00010586
08:58:44|0.00010585
08:58:45|0.00010584
08:58:46|0.00010584
08:58:47|0.00010584
08:58:49|0.00010586
08:58:49|0.00010585
08:58:51|0.00010588
08:58:52|0.00010588
08:58:52|0.00010582
08:58:53|0.00010582
08:58:55|0.00010571
08:58:55|0.00010581
08:58:56|0.00010567
08:58:58|0.00010579
08:58:59|0.00010579
08:59:00|0.0001057
08:59:01|0.00010573
08:59:01|0.00010571
08:59:03|0.0001056
08:59:04|0.00010555
08:59:05|0.00010553
08:59:06|0.00010554
08:59:07|0.00010553
08:59:08|0.00010544
08:59:09|0.00010547
08:59:10|0.00010541
08:59:11|0.00010537
08:59:12|0.00010527
08:59:13|0.0001054
08:59:14|0.00010538
08:59:15|0.00010531
08:59:16|0.00010531
08:59:17|0.00010545
08:59:18|0.00010538
08:59:19|0.00010538
08:59:20|0.00010544
08:59:21|0.00010544
08:59:22|0.00010531
08:59:23|0.00010538
08:59:24|0.00010539
08:59:25|0.00010534
08:59:26|0.00010534
08:59:27|0.00010505
08:59:28|0.00010501
08:59:29|0.000105
08:59:30|0.00010502
08:59:31|0.00010502
08:59:32|0.00010499
08:59:33|0.000105
08:59:34|0.00010496
08:59:35|0.000105
08:59:36|0.0001051
08:59:37|0.00010495
08:59:38|0.00010495
08:59:39|0.00010494
08:59:41|0.00010511
08:59:42|0.00010511
08:59:43|0.00010506
08:59:45|0.00010506
08:59:46|0.00010508
08:59:47|0.00010513
08:59:48|0.00010509
08:59:49|0.00010511
08:59:50|0.00010513
08:59:51|0.00010514
08:59:52|0.0001051
08:59:53|0.00010511
08:59:54|0.0001051
08:59:55|0.00010512
08:59:56|0.00010523
08:59:57|0.00010517
08:59:58|0.00010515
08:59:59|0.00010521
09:00:00|0.00010518
09:00:01|0.00010518
09:00:02|0.00010522
09:00:03|0.00010519
09:00:04|0.00010518
09:00:05|0.00010517
09:00:06|0.00010524
09:00:07|0.00010516
09:00:08|0.00010516
09:00:09|0.00010512
09:00:10|0.00010514
09:00:11|0.00010515
09:00:12|0.00010512
09:00:13|0.00010512
09:00:14|0.00010511
09:00:15|0.00010511
09:00:16|0.0001051
09:00:17|0.00010508
09:00:18|0.00010508
09:00:19|0.00010508
09:00:20|0.00010508
09:00:21|0.00010508
09:00:22|0.00010508
09:00:23|0.00010507
09:00:24|0.00010507
09:00:25|0.00010508
09:00:26|0.00010501
09:00:27|0.00010501
09:00:28|0.00010502
09:00:29|0.000105
09:00:30|0.00010494
09:00:31|0.00010494
09:00:32|0.00010496
09:00:33|0.00010496
09:00:34|0.00010496
09:00:35|0.00010498
09:00:36|0.00010496
09:00:37|0.00010499
09:00:38|0.00010498
09:00:39|0.00010502
09:00:40|0.00010502
09:00:42|0.0001051
09:00:43|0.00010509
09:00:44|0.00010501
09:00:45|0.00010506
09:00:47|0.00010511
09:00:48|0.00010512
09:00:49|0.00010511
09:00:50|0.00010511
09:00:50|0.00010511
09:00:52|0.0001051
09:00:53|0.0001051
09:00:54|0.0001051
09:00:54|0.0001051
09:00:56|0.0001051
09:00:57|0.00010512
09:00:57|0.00010511
09:00:58|0.00010511
09:00:59|0.00010499
09:01:01|0.00010498
09:01:01|0.00010498
09:01:03|0.00010496
09:01:04|0.00010496
09:01:04|0.00010496
09:01:05|0.00010496
09:01:06|0.00010499
09:01:08|0.00010499
09:01:09|0.00010496
09:01:10|0.00010499
09:01:10|0.00010496
09:01:11|0.00010496
09:01:12|0.00010496
09:01:13|0.00010496
09:01:14|0.00010496
09:01:16|0.00010496
09:01:17|0.00010496
09:01:17|0.000105
09:01:18|0.00010496
09:01:19|0.00010498
09:01:21|0.00010498
09:01:22|0.00010495
09:01:22|0.00010493
09:01:23|0.00010493
09:01:24|0.000105
09:01:25|0.00010492
09:01:27|0.00010492
09:01:28|0.00010493
09:01:29|0.00010498
09:01:29|0.00010502
09:01:30|0.00010509
09:01:32|0.00010505
09:01:32|0.00010504
09:01:33|0.00010504
09:01:34|0.000105
09:01:35|0.00010502
09:01:36|0.00010502
09:01:37|0.00010502
09:01:39|0.00010502
09:01:40|0.0001051
09:01:40|0.00010508
09:01:42|0.00010509
09:01:43|0.00010512
09:01:45|0.00010514
09:01:46|0.00010515
09:01:47|0.00010515
09:01:48|0.00010515
09:01:49|0.00010515
09:01:50|0.00010515
09:01:51|0.00010519
09:01:52|0.00010523
09:01:53|0.00010538
09:01:54|0.00010536
09:01:55|0.00010528
09:01:56|0.00010529
09:01:58|0.0001053
09:01:59|0.0001053
09:02:00|0.0001053
09:02:00|0.0001053
09:02:02|0.0001053
09:02:03|0.0001053
09:02:04|0.00010525
09:02:05|0.00010525
09:02:06|0.00010535
09:02:07|0.00010534
09:02:08|0.00010537
09:02:09|0.00010544
09:02:10|0.00010544
09:02:11|0.0001055
09:02:12|0.00010549
09:02:13|0.00010548
09:02:14|0.00010554
09:02:15|0.00010538
09:02:16|0.00010549
09:02:17|0.0001055
09:02:18|0.0001055
09:02:19|0.00010548
09:02:20|0.00010548
09:02:21|0.0001055
09:02:22|0.00010551
09:02:23|0.00010554
09:02:24|0.00010544
09:02:25|0.00010541
09:02:26|0.0001054
09:02:27|0.0001054
09:02:28|0.00010537
09:02:29|0.00010532
09:02:30|0.00010533
09:02:31|0.00010536
09:02:32|0.00010531
09:02:33|0.00010531
09:02:34|0.00010531
09:02:35|0.00010541
09:02:36|0.00010544
09:02:37|0.00010547
09:02:38|0.00010547
09:02:39|0.00010541
09:02:40|0.00010537
09:02:41|0.00010545
09:02:42|0.00010542
09:02:44|0.00010544
09:02:44|0.00010544
09:02:46|0.00010544
09:02:47|0.00010548
09:02:48|0.00010548
09:02:49|0.00010547
09:02:50|0.00010544
09:02:51|0.00010543
09:02:52|0.0001054
09:02:53|0.00010537
09:02:54|0.00010539
09:02:55|0.00010536
09:02:56|0.00010536
09:02:57|0.00010536
09:02:58|0.00010536
09:02:59|0.00010536
09:03:00|0.00010537
09:03:01|0.00010537
09:03:02|0.0001054
09:03:03|0.00010543
09:03:04|0.00010544
09:03:05|0.00010547
09:03:06|0.00010544
09:03:07|0.00010544
09:03:08|0.00010546
09:03:09|0.00010546
09:03:10|0.00010542
09:03:11|0.00010545
09:03:12|0.00010544
09:03:13|0.00010545
09:03:14|0.00010545
09:03:15|0.00010545
09:03:16|0.00010548
09:03:17|0.00010548
09:03:19|0.00010545
09:03:19|0.00010538
09:03:20|0.0001054
09:03:22|0.00010533
09:03:23|0.00010535
09:03:23|0.00010535
09:03:24|0.00010533
09:03:25|0.00010531
09:03:27|0.00010532
09:03:28|0.00010532
09:03:28|0.00010532
09:03:30|0.00010529
09:03:30|0.00010533
09:03:31|0.00010532
09:03:33|0.00010527
09:03:34|0.00010532
09:03:34|0.00010528
09:03:35|0.00010529
09:03:36|0.0001053
09:03:38|0.0001053
09:03:38|0.00010532
09:03:39|0.00010537
09:03:41|0.00010539
09:03:41|0.00010538
09:03:42|0.00010539
09:03:44|0.00010538
09:03:46|0.0001054
09:03:47|0.00010546
09:03:48|0.00010547
09:03:50|0.00010549
09:03:51|0.00010546
09:03:52|0.00010548
09:03:53|0.00010544
09:03:54|0.00010548
09:03:55|0.00010546
09:03:55|0.00010547
09:03:57|0.00010546
09:03:58|0.00010541
09:03:59|0.00010548
09:04:00|0.0001055
09:04:01|0.00010547
09:04:02|0.0001055
09:04:03|0.00010548
09:04:04|0.00010551
09:04:05|0.00010551
09:04:06|0.00010551
09:04:07|0.0001055
09:04:08|0.00010546
09:04:09|0.00010549
09:04:11|0.0001055
09:04:12|0.0001055
09:04:12|0.00010551
09:04:14|0.00010551
09:04:15|0.0001055
09:04:16|0.00010551
09:04:16|0.0001055
09:04:18|0.00010548
09:04:19|0.00010548
09:04:20|0.00010545
09:04:21|0.00010548
09:04:22|0.00010548
09:04:23|0.00010538
09:04:24|0.00010538
09:04:26|0.00010544
09:04:27|0.00010545
09:04:27|0.00010545
09:04:28|0.00010545
09:04:30|0.00010547
09:04:30|0.00010545
09:04:31|0.0001055
09:04:32|0.0001055
09:04:33|0.00010551
09:04:35|0.0001055
09:04:35|0.00010559
09:04:36|0.00010553
09:04:37|0.00010559
09:04:39|0.00010552
09:04:40|0.00010559
09:04:40|0.00010554
09:04:42|0.00010553
09:04:43|0.00010554
09:04:44|0.0001055
09:04:46|0.00010551
09:04:47|0.00010553
09:04:49|0.00010551
09:04:50|0.00010555
09:04:51|0.00010554
09:04:52|0.00010554
09:04:54|0.00010557
09:04:55|0.00010557
09:04:56|0.00010557
09:04:56|0.00010558
09:04:58|0.00010561
09:04:58|0.00010575
09:05:00|0.00010576
09:05:01|0.00010579
09:05:02|0.00010578
09:05:02|0.00010574
09:05:04|0.0001058
09:05:05|0.00010576
09:05:05|0.00010576
09:05:06|0.00010579
09:05:07|0.00010577
09:05:08|0.00010577
09:05:10|0.00010596
09:05:11|0.00010575
09:05:12|0.00010578
09:05:13|0.00010597
09:05:14|0.00010586
09:05:14|0.00010585
09:05:15|0.0001059
09:05:16|0.0001059
09:05:18|0.0001059
09:05:19|0.0001059
09:05:19|0.00010596
09:05:20|0.0001059
09:05:22|0.00010588
09:05:22|0.00010588
09:05:23|0.0001059
09:05:24|0.00010576
09:05:26|0.00010575
09:05:27|0.0001058
09:05:27|0.0001058
09:05:29|0.00010584
09:05:29|0.00010575
09:05:30|0.00010576
09:05:32|0.0001056
09:05:32|0.00010561
09:05:34|0.00010551
09:05:34|0.00010551
09:05:36|0.0001056
09:05:37|0.00010558
09:05:38|0.00010553
09:05:39|0.00010548
09:05:40|0.00010548
09:05:41|0.00010545
09:05:42|0.00010546
09:05:43|0.00010548
09:05:44|0.00010547
09:05:45|0.00010548
09:05:46|0.00010542
09:05:48|0.0001054
09:05:49|0.00010558
09:05:50|0.0001055
09:05:51|0.0001055
09:05:53|0.00010547
09:05:54|0.00010546
09:05:55|0.00010547
09:05:56|0.00010552
09:05:57|0.0001055
09:05:58|0.0001055
09:06:00|0.00010562
09:06:00|0.00010551
09:06:01|0.00010549
09:06:02|0.00010545
09:06:03|0.00010545
09:06:04|0.00010546
09:06:05|0.00010546
09:06:06|0.00010543
09:06:07|0.00010547
09:06:08|0.00010547
09:06:09|0.00010547
09:06:10|0.00010543
09:06:11|0.00010546
09:06:12|0.00010549
09:06:13|0.00010549
09:06:14|0.00010557
09:06:15|0.00010557
09:06:16|0.00010566
09:06:17|0.00010551
09:06:18|0.00010558
09:06:19|0.00010566
09:06:20|0.00010556
09:06:21|0.00010556
09:06:22|0.00010558
09:06:23|0.00010558
09:06:24|0.0001056
09:06:25|0.0001056
09:06:26|0.00010566
09:06:28|0.00010561
09:06:29|0.00010561
09:06:30|0.00010561
09:06:31|0.00010561
09:06:32|0.00010561
09:06:33|0.00010563
09:06:34|0.00010563
09:06:35|0.00010563
09:06:36|0.00010569
09:06:37|0.00010574
09:06:38|0.00010558
09:06:39|0.00010558
09:06:39|0.00010561
09:06:41|0.00010557
09:06:42|0.00010563
09:06:43|0.00010562
09:06:44|0.00010562
09:06:45|0.00010561
09:06:46|0.00010563
09:06:48|0.00010564
09:06:48|0.00010558
09:06:49|0.0001056
09:06:50|0.0001056
09:06:51|0.00010559
09:06:52|0.00010562
09:06:54|0.00010561
09:06:55|0.00010562
09:06:56|0.00010564
09:06:57|0.00010566
09:06:58|0.00010561
09:06:59|0.00010562
09:07:00|0.00010564
09:07:01|0.00010569
09:07:02|0.00010569
09:07:04|0.00010564
09:07:04|0.00010562
09:07:05|0.00010562
09:07:06|0.00010562
09:07:07|0.00010562
09:07:08|0.00010564
09:07:09|0.00010564
09:07:10|0.00010563
09:07:11|0.00010566
09:07:12|0.00010564
09:07:13|0.00010564
09:07:14|0.00010566
09:07:15|0.00010563
09:07:16|0.00010563
09:07:17|0.00010565
09:07:18|0.00010564
09:07:19|0.00010564
09:07:20|0.00010564
09:07:21|0.00010566
09:07:22|0.00010562
09:07:23|0.00010563
09:07:24|0.00010563
09:07:25|0.00010564
09:07:26|0.00010562
09:07:27|0.00010564
09:07:28|0.00010562
09:07:29|0.00010561
09:07:30|0.00010564
09:07:31|0.0001056
09:07:32|0.0001056
09:07:33|0.00010563
09:07:34|0.00010563
09:07:35|0.00010563
09:07:36|0.00010563
09:07:37|0.00010558
09:07:38|0.00010558
09:07:39|0.00010558
09:07:40|0.00010559
09:07:41|0.00010562
09:07:42|0.00010558
09:07:43|0.00010558
09:07:44|0.00010561
09:07:45|0.00010566
09:07:46|0.00010566
09:07:47|0.00010565
09:07:49|0.00010561
09:07:51|0.00010563
09:07:52|0.0001056
09:07:53|0.00010566
09:07:54|0.0001057
09:07:55|0.00010564
09:07:56|0.00010566
09:07:57|0.00010571
09:07:58|0.0001057
09:07:59|0.00010563
09:08:00|0.00010582
09:08:01|0.00010582
09:08:02|0.00010582
09:08:03|0.00010582
09:08:04|0.00010582
09:08:05|0.00010582
09:08:06|0.00010584
09:08:07|0.00010585
09:08:07|0.00010585
09:08:09|0.00010597
09:08:10|0.00010571
09:08:11|0.00010585
09:08:12|0.00010589
09:08:12|0.00010592
09:08:14|0.00010592
09:08:16|0.00010598
09:08:16|0.00010598
09:08:17|0.00010594
09:08:18|0.00010593
09:08:19|0.00010598
09:08:20|0.00010592
09:08:21|0.00010585
09:08:22|0.00010586
09:08:23|0.00010586
09:08:24|0.00010595
09:08:25|0.00010586
09:08:26|0.00010586
09:08:27|0.00010595
09:08:28|0.00010595
09:08:29|0.00010588
09:08:30|0.00010592
09:08:31|0.00010595
09:08:32|0.00010594
09:08:33|0.00010587
09:08:34|0.00010588
09:08:35|0.00010589
09:08:36|0.00010595
09:08:37|0.00010594
09:08:38|0.00010589
09:08:39|0.00010595
09:08:40|0.00010593
09:08:42|0.00010578
09:08:43|0.0001058
09:08:44|0.00010578
09:08:45|0.00010578
09:08:46|0.00010583
09:08:47|0.00010583
09:08:48|0.00010584
09:08:50|0.00010579
09:08:51|0.00010579
09:08:52|0.00010575
09:08:53|0.00010577
09:08:54|0.00010577
09:08:55|0.0001058
09:08:56|0.00010573
09:08:57|0.00010573
09:08:58|0.00010571
09:08:59|0.00010577
09:09:00|0.00010582
09:09:01|0.00010577
09:09:02|0.00010577
09:09:03|0.00010577
09:09:04|0.00010581
09:09:05|0.00010577
09:09:06|0.00010577
09:09:07|0.00010577
09:09:08|0.00010577
09:09:09|0.00010576
09:09:10|0.00010577
09:09:11|0.00010584
09:09:12|0.00010579
09:09:13|0.00010581
09:09:14|0.00010576
09:09:15|0.00010575
09:09:16|0.00010587
09:09:17|0.00010569
09:09:18|0.00010572
09:09:19|0.00010575
09:09:20|0.00010575
09:09:21|0.00010575
09:09:22|0.00010573
09:09:23|0.00010573
09:09:24|0.00010574
09:09:24|0.00010573
09:09:26|0.00010573
09:09:27|0.00010573
09:09:28|0.00010578
09:09:29|0.0001057
09:09:30|0.0001058
09:09:31|0.0001058
09:09:32|0.00010578
09:09:33|0.00010578
09:09:34|0.00010578
09:09:35|0.00010574
09:09:36|0.00010575
09:09:36|0.00010568
09:09:38|0.00010574
09:09:38|0.00010573
09:09:40|0.00010574
09:09:41|0.00010577
09:09:42|0.0001058
09:09:42|0.00010577
09:09:44|0.00010568
09:09:45|0.00010568
09:09:46|0.00010576
09:09:46|0.00010572
09:09:48|0.00010574
09:09:49|0.00010573
09:09:51|0.00010572
09:09:52|0.00010566
09:09:53|0.00010568
09:09:55|0.00010568
09:09:55|0.0001057
09:09:56|0.00010571
09:09:58|0.00010569
09:09:58|0.00010572
09:09:59|0.00010577
09:10:01|0.0001057
09:10:02|0.00010569
09:10:03|0.00010571
09:10:04|0.00010575
09:10:05|0.00010575
09:10:06|0.00010575
09:10:07|0.00010574
09:10:08|0.00010576
09:10:08|0.00010576
09:10:10|0.00010576
09:10:11|0.00010572
09:10:11|0.00010572
09:10:13|0.00010572
09:10:14|0.00010576
09:10:15|0.00010572
09:10:16|0.00010571
09:10:17|0.00010576
09:10:18|0.00010576
09:10:19|0.00010576
09:10:20|0.00010576
09:10:21|0.00010576
09:10:22|0.00010573
09:10:23|0.00010573
09:10:24|0.00010573
09:10:25|0.00010573
09:10:26|0.0001057
09:10:26|0.0001057
09:10:28|0.00010569
09:10:29|0.00010569
09:10:30|0.00010569
09:10:31|0.00010569
09:10:32|0.00010572
09:10:33|0.0001057
09:10:34|0.0001057
09:10:35|0.00010573
09:10:36|0.00010571
09:10:37|0.00010573
09:10:38|0.00010573
09:10:39|0.00010573
09:10:40|0.0001057
09:10:41|0.00010569
09:10:42|0.00010569
09:10:43|0.00010569
09:10:44|0.00010571
09:10:45|0.00010571
09:10:46|0.00010571
09:10:47|0.00010571
09:10:48|0.00010569
09:10:49|0.00010569
09:10:50|0.00010571
09:10:52|0.00010569
09:10:53|0.00010569
09:10:54|0.00010571
09:10:56|0.00010569
09:10:56|0.00010571
09:10:57|0.00010569
09:10:59|0.0001057
09:11:00|0.00010571
09:11:00|0.00010569
09:11:01|0.00010572
09:11:03|0.00010568
09:11:04|0.00010566
09:11:04|0.00010562
09:11:05|0.00010563
09:11:07|0.00010564
09:11:07|0.00010564
09:11:09|0.00010565
09:11:10|0.00010565
09:11:10|0.00010564
09:11:11|0.00010576
09:11:12|0.00010571
09:11:13|0.00010569
09:11:14|0.00010565
09:11:15|0.00010564
09:11:17|0.00010568
09:11:18|0.00010568
09:11:19|0.00010566
09:11:20|0.00010566
09:11:21|0.00010565
09:11:22|0.00010576
09:11:23|0.00010576
09:11:24|0.00010572
09:11:25|0.00010575
09:11:25|0.00010575
09:11:27|0.00010576
09:11:28|0.00010576
09:11:28|0.0001057
09:11:29|0.00010574
09:11:30|0.00010571
09:11:32|0.00010576
09:11:32|0.00010572
09:11:34|0.00010575
09:11:34|0.00010576
09:11:36|0.00010576
09:11:36|0.00010571
09:11:37|0.00010569
09:11:38|0.00010575
09:11:40|0.00010571
09:11:40|0.00010576
09:11:41|0.00010567
09:11:43|0.00010569
09:11:43|0.00010577
09:11:44|0.00010577
09:11:45|0.00010574
09:11:46|0.00010576
09:11:47|0.00010578
09:11:48|0.00010578
09:11:49|0.00010585
09:11:50|0.00010594
09:11:52|0.00010589
09:11:54|0.00010587
09:11:55|0.00010584
09:11:55|0.00010584
09:11:57|0.00010586
09:11:58|0.00010596
09:11:59|0.00010596
09:12:01|0.00010598
09:12:01|0.00010598
09:12:02|0.00010599
09:12:04|0.0001059
09:12:05|0.00010594
09:12:06|0.0001059
09:12:07|0.00010594
09:12:08|0.00010596
09:12:09|0.0001059
09:12:10|0.00010589
09:12:11|0.00010589
09:12:12|0.00010587
09:12:13|0.00010589
09:12:14|0.00010589
09:12:15|0.00010588
09:12:16|0.00010587
09:12:17|0.00010596
09:12:18|0.00010596
09:12:19|0.00010594
09:12:20|0.00010593
09:12:22|0.00010596
09:12:22|0.000106
09:12:23|0.000106
09:12:25|0.000106
09:12:26|0.000106
09:12:27|0.000106
09:12:28|0.000106
09:12:29|0.000106
09:12:30|0.00010594
09:12:31|0.000106
09:12:33|0.000106
09:12:34|0.000106
09:12:34|0.000106
09:12:35|0.00010593
09:12:36|0.000106
09:12:37|0.00010593
09:12:38|0.00010599
09:12:40|0.000106
09:12:41|0.000106
09:12:41|0.000106
09:12:42|0.000106
09:12:43|0.000106
09:12:45|0.00010595
09:12:46|0.00010593
09:12:47|0.00010593
09:12:49|0.00010593
09:12:49|0.00010588
09:12:50|0.00010594
09:12:51|0.00010593
09:12:53|0.00010598
09:12:55|0.00010599
09:12:56|0.00010599
09:12:57|0.00010599
09:12:58|0.000106
09:12:58|0.00010599
09:13:00|0.00010599
09:13:00|0.00010599
09:13:02|0.00010599
09:13:02|0.00010588
09:13:03|0.00010592
09:13:05|0.00010588
09:13:06|0.00010592
09:13:07|0.00010594
09:13:08|0.00010594
09:13:09|0.00010596
09:13:10|0.00010593
09:13:11|0.00010593
09:13:12|0.00010594
09:13:13|0.00010596
09:13:14|0.00010596
09:13:15|0.00010598
09:13:16|0.00010596
09:13:17|0.00010592
09:13:18|0.00010592
09:13:19|0.00010595
09:13:20|0.00010591
09:13:21|0.00010596
09:13:22|0.00010596
09:13:23|0.00010596
09:13:24|0.00010596
09:13:25|0.000106
09:13:26|0.00010595
09:13:27|0.00010597
09:13:28|0.00010597
09:13:29|0.00010571
09:13:30|0.00010568
09:13:31|0.00010567
09:13:32|0.00010568
09:13:33|0.00010569
09:13:34|0.00010575
09:13:35|0.00010575
09:13:36|0.00010578
09:13:37|0.00010578
09:13:38|0.00010583
09:13:39|0.0001058
09:13:40|0.00010582
09:13:41|0.00010587
09:13:42|0.00010583
09:13:43|0.00010586
09:13:44|0.00010586
09:13:45|0.00010587
09:13:46|0.00010587
09:13:47|0.00010588
09:13:48|0.00010588
09:13:49|0.00010587
09:13:50|0.00010587
09:13:51|0.0001059
09:13:52|0.00010589
09:13:53|0.00010587
09:13:54|0.00010587
09:13:56|0.00010588
09:13:57|0.00010588
09:13:58|0.00010588
09:13:59|0.00010588
09:13:59|0.00010591
09:14:00|0.00010587
09:14:02|0.00010588
09:14:02|0.00010583
09:14:04|0.0001059
09:14:05|0.00010587
09:14:06|0.00010587
09:14:07|0.00010589
09:14:09|0.00010589
09:14:09|0.00010589
09:14:10|0.00010591
09:14:11|0.00010592
09:14:12|0.00010591
09:14:14|0.00010593
09:14:15|0.00010593
09:14:16|0.00010589
09:14:16|0.00010589
09:14:18|0.00010587
09:14:19|0.00010587
09:14:20|0.0001059
09:14:21|0.00010589
09:14:22|0.00010589
09:14:23|0.00010594
09:14:24|0.00010592
09:14:25|0.00010594
09:14:26|0.00010594
09:14:27|0.00010595
09:14:28|0.00010599
09:14:29|0.00010597
09:14:29|0.00010597
09:14:31|0.00010599
09:14:32|0.00010599
09:14:33|0.00010599
09:14:33|0.00010599
09:14:34|0.00010595
09:14:36|0.00010599
09:14:37|0.00010594
09:14:38|0.00010599
09:14:39|0.00010599
09:14:40|0.00010594
09:14:41|0.00010595
09:14:41|0.00010598
09:14:43|0.00010598
09:14:43|0.00010598
09:14:45|0.00010599
09:14:46|0.00010598
09:14:46|0.00010598
09:14:48|0.00010599
09:14:48|0.00010599
09:14:49|0.00010599
09:14:51|0.00010598
09:14:52|0.00010598
09:14:53|0.00010598
09:14:54|0.00010598
09:14:56|0.00010598
09:14:56|0.00010598
09:14:58|0.00010595
09:15:00|0.00010596
09:15:01|0.00010596
09:15:02|0.00010595
09:15:03|0.00010596
09:15:04|0.00010596
09:15:05|0.00010596
09:15:06|0.00010596
09:15:07|0.00010598
09:15:08|0.00010596
09:15:09|0.00010596
09:15:10|0.00010598
09:15:11|0.00010597
09:15:13|0.00010595
09:15:13|0.00010595
09:15:15|0.00010596
09:15:16|0.00010596
09:15:17|0.00010596
09:15:18|0.00010597
09:15:18|0.00010598
09:15:20|0.00010596
09:15:21|0.00010596
09:15:22|0.00010596
09:15:23|0.00010596
09:15:24|0.00010596
09:15:25|0.00010596
09:15:26|0.00010596
09:15:27|0.00010597
09:15:28|0.00010597
09:15:28|0.00010596
09:15:30|0.00010597
09:15:30|0.00010597
09:15:31|0.00010597
09:15:33|0.00010597
09:15:33|0.00010596
09:15:34|0.00010588
09:15:35|0.0001059
09:15:37|0.00010596
09:15:38|0.00010591
09:15:39|0.0001059
09:15:39|0.00010592
09:15:41|0.00010592
09:15:42|0.00010592
09:15:42|0.00010594
09:15:44|0.00010593
09:15:45|0.00010595
09:15:46|0.00010596
09:15:47|0.00010594
09:15:48|0.00010594
09:15:49|0.00010594
09:15:49|0.00010588
09:15:50|0.00010588
09:15:52|0.0001059
09:15:53|0.00010595
09:15:54|0.00010595
09:15:54|0.00010595
09:15:57|0.00010596
09:15:58|0.00010595
09:15:59|0.00010596
09:16:00|0.00010596
09:16:01|0.00010595
09:16:02|0.00010596
09:16:03|0.00010595
09:16:05|0.00010597
09:16:05|0.00010603
09:16:06|0.00010601
09:16:07|0.00010601
09:16:08|0.00010608
09:16:09|0.00010601
09:16:10|0.00010606
09:16:11|0.00010603
09:16:12|0.00010607
09:16:14|0.00010602
09:16:15|0.00010602
09:16:16|0.00010608
09:16:17|0.00010609
09:16:18|0.00010601
09:16:19|0.00010601
09:16:20|0.00010601
09:16:21|0.00010601
09:16:22|0.00010601
09:16:23|0.00010612
09:16:24|0.00010602
09:16:25|0.00010604
09:16:26|0.00010603
09:16:26|0.00010604
09:16:28|0.00010604
09:16:29|0.00010603
09:16:30|0.00010604
09:16:31|0.00010606
09:16:32|0.00010606
09:16:33|0.00010605
09:16:34|0.00010606
09:16:34|0.00010606
09:16:36|0.00010609
09:16:37|0.00010606
09:16:37|0.00010604
09:16:40|0.00010603
09:16:40|0.00010605
09:16:41|0.00010601
09:16:42|0.00010603
09:16:43|0.00010605
09:16:44|0.00010602
09:16:45|0.00010598
09:16:46|0.00010602
09:16:47|0.00010599
09:16:48|0.00010599
09:16:49|0.00010599
09:16:50|0.00010601
09:16:51|0.000106
09:16:52|0.00010601
09:16:54|0.000106
09:16:55|0.00010585
09:16:56|0.00010589
09:16:58|0.00010585
09:16:59|0.00010585
09:17:01|0.00010587
09:17:01|0.00010591
09:17:02|0.00010591
09:17:03|0.00010587
09:17:04|0.00010592
09:17:05|0.00010592
09:17:06|0.00010594
09:17:08|0.00010594
09:17:10|0.00010593
09:17:10|0.00010593
09:17:11|0.00010595
09:17:12|0.00010599
09:17:13|0.00010595
09:17:14|0.00010594
09:17:15|0.00010591
09:17:16|0.00010596
09:17:17|0.00010596
09:17:18|0.00010597
09:17:19|0.00010596
09:17:20|0.00010597
09:17:21|0.00010589
09:17:22|0.00010589
09:17:23|0.00010594
09:17:24|0.00010594
09:17:25|0.00010589
09:17:26|0.00010591
09:17:27|0.00010589
09:17:28|0.00010589
09:17:29|0.00010588
09:17:30|0.00010588
09:17:31|0.00010589
09:17:32|0.00010589
09:17:33|0.00010588
09:17:34|0.00010588
09:17:35|0.00010588
09:17:36|0.00010588
09:17:37|0.00010585
09:17:38|0.00010585
09:17:39|0.00010586
09:17:40|0.00010586
09:17:42|0.00010588
09:17:42|0.00010588
09:17:43|0.00010589
09:17:44|0.00010586
09:17:45|0.00010586
09:17:47|0.00010593
09:17:47|0.00010594
09:17:48|0.00010594
09:17:49|0.0001059
09:17:50|0.00010592
09:17:51|0.00010592
09:17:52|0.00010588
09:17:53|0.00010591
09:17:54|0.00010591
09:17:55|0.00010586
09:17:56|0.00010585
09:17:57|0.00010585
09:17:59|0.00010588
09:18:01|0.0001059
09:18:01|0.0001059
09:18:02|0.00010589
09:18:03|0.0001059
09:18:04|0.00010587
09:18:05|0.00010586
09:18:06|0.00010587
09:18:07|0.00010587
09:18:08|0.00010585
09:18:09|0.00010586
09:18:10|0.00010586
09:18:11|0.00010586
09:18:12|0.00010585
09:18:13|0.00010583
09:18:14|0.0001058
09:18:15|0.00010582
09:18:16|0.00010582
09:18:17|0.00010582
09:18:18|0.00010583
09:18:19|0.00010585
09:18:20|0.00010585
09:18:21|0.00010583
09:18:22|0.00010581
09:18:23|0.00010581
09:18:24|0.00010574
09:18:25|0.00010578
09:18:26|0.00010578
09:18:27|0.00010571
09:18:28|0.0001057
09:18:29|0.00010569
09:18:31|0.00010569
09:18:31|0.00010573
09:18:32|0.00010571
09:18:33|0.00010568
09:18:34|0.00010569
09:18:36|0.00010568
09:18:36|0.00010569
09:18:37|0.0001057
09:18:38|0.00010568
09:18:39|0.00010581
09:18:40|0.00010573
09:18:41|0.00010573
09:18:42|0.00010573
09:18:43|0.00010577
09:18:44|0.00010578
09:18:45|0.00010586
09:18:46|0.00010581
09:18:47|0.00010582
09:18:48|0.00010577
09:18:49|0.00010573
09:18:50|0.00010573
09:18:51|0.00010574
09:18:52|0.00010574
09:18:53|0.00010574
09:18:55|0.00010577
09:18:55|0.00010579
09:18:56|0.00010574
09:18:58|0.00010584
09:18:59|0.00010581
09:19:02|0.00010585
09:19:04|0.00010578
09:19:04|0.00010584
09:19:05|0.00010585
09:19:07|0.00010585
09:19:08|0.00010585
09:19:09|0.00010584
09:19:10|0.00010584
09:19:11|0.00010584
09:19:12|0.00010584
09:19:13|0.00010584
09:19:14|0.00010584
09:19:15|0.00010584
09:19:16|0.00010584
09:19:28|0.00010595
09:19:29|0.00010588
09:19:30|0.00010588
09:19:31|0.00010587
09:19:32|0.00010588
09:19:33|0.00010588
09:19:34|0.00010587
09:19:35|0.00010587
09:19:36|0.00010586
09:19:37|0.00010586
09:19:38|0.00010586
09:19:39|0.00010587
09:19:40|0.00010586
09:19:41|0.00010585
09:19:42|0.00010585
09:19:43|0.00010585
09:19:44|0.00010585
09:19:45|0.00010587
09:19:46|0.00010587
09:19:47|0.00010587
09:19:48|0.00010586
09:19:49|0.00010587
09:19:50|0.00010587
09:19:51|0.00010587
09:19:52|0.00010586
09:19:53|0.00010586
09:19:54|0.00010586
09:19:55|0.00010586
09:19:56|0.00010586
09:19:57|0.00010586
09:19:58|0.00010586
09:19:59|0.00010586
09:20:01|0.00010584
09:20:02|0.00010584
09:20:03|0.00010587
09:20:05|0.00010586
09:20:06|0.00010586
09:20:07|0.00010587
09:20:07|0.00010591
09:20:09|0.00010594
09:20:10|0.0001059
09:20:11|0.00010593
09:20:12|0.00010593
09:20:14|0.0001059
09:20:15|0.00010594
09:20:16|0.00010595
09:20:17|0.00010595
09:20:17|0.00010595
09:20:19|0.00010596
09:20:20|0.00010594
09:20:21|0.00010595
09:20:22|0.00010595
09:20:23|0.00010595
09:20:24|0.00010595
09:20:25|0.00010595
09:20:26|0.00010594
09:20:28|0.00010592
09:20:28|0.00010595
09:20:30|0.0001059
09:20:31|0.0001059
09:20:32|0.00010591
09:20:33|0.00010591
09:20:34|0.00010588
09:20:34|0.0001059
09:20:35|0.0001059
09:20:37|0.0001059
09:20:38|0.0001059
09:20:39|0.00010588
09:20:40|0.0001059
09:20:41|0.00010588
09:20:42|0.00010589
09:20:43|0.0001059
09:20:44|0.0001059
09:20:45|0.0001059
09:20:46|0.0001058
09:20:47|0.00010595
09:20:48|0.00010595
09:20:48|0.00010595
09:20:50|0.00010593
09:20:51|0.00010593
09:20:52|0.00010591
09:20:53|0.00010594
09:20:54|0.00010593
09:20:55|0.00010592
09:20:55|0.00010591
09:20:57|0.00010591
09:20:58|0.00010595
09:20:59|0.00010595
09:21:00|0.00010597
09:21:02|0.00010597
09:21:04|0.00010595
09:21:04|0.00010595
09:21:05|0.00010593
09:21:07|0.00010595
09:21:08|0.00010598
09:21:09|0.00010599
09:21:09|0.00010605
09:21:11|0.00010605
09:21:12|0.00010605
09:21:14|0.00010616
09:21:14|0.00010614
09:21:15|0.00010609
09:21:16|0.00010614
09:21:18|0.00010617
09:21:19|0.00010616
09:21:20|0.00010616
09:21:21|0.00010622
09:21:22|0.00010622
09:21:23|0.00010623
09:21:23|0.00010621
09:21:25|0.00010621
09:21:26|0.00010613
09:21:26|0.00010613
09:21:28|0.00010613
09:21:29|0.00010613
09:21:29|0.00010613
09:21:31|0.00010615
09:21:32|0.00010607
09:21:33|0.00010604
09:21:34|0.00010608
09:21:35|0.00010603
09:21:36|0.00010603
09:21:37|0.00010602
09:21:38|0.00010602
09:21:39|0.00010596
09:21:39|0.00010599
09:21:40|0.00010607
09:21:41|0.00010607
09:21:43|0.00010602
09:21:44|0.00010606
09:21:45|0.00010612
09:21:45|0.000106
09:21:47|0.000106
09:21:48|0.00010621
09:21:49|0.00010617
09:21:49|0.00010619
09:21:51|0.00010619
09:21:52|0.00010626
09:21:53|0.00010626
09:21:53|0.00010621
09:21:55|0.00010629
09:21:56|0.00010623
09:21:57|0.00010622
09:21:58|0.00010626
09:21:59|0.0001063
09:22:00|0.0001063
09:22:01|0.00010635
09:22:02|0.00010642
09:22:03|0.00010644
09:22:04|0.00010648
09:22:05|0.00010648
09:22:06|0.00010649
09:22:08|0.00010644
09:22:08|0.00010637
09:22:09|0.00010641
09:22:11|0.00010656
09:22:11|0.00010664
09:22:13|0.00010662
09:22:14|0.00010661
09:22:15|0.0001067
09:22:15|0.00010671
09:22:17|0.0001067
09:22:18|0.00010666
09:22:19|0.00010672
09:22:20|0.00010675
09:22:21|0.0001067
09:22:22|0.00010661
09:22:24|0.00010669
09:22:24|0.00010674
09:22:25|0.00010668
09:22:27|0.00010664
09:22:28|0.00010672
09:22:29|0.0001067
09:22:31|0.0001068
09:22:32|0.00010681
09:22:32|0.00010688
09:22:33|0.000107
09:22:34|0.00010721
09:22:36|0.00010739
09:22:37|0.00010743
09:22:38|0.00010742
09:22:39|0.00010757
09:22:39|0.00010764
09:22:41|0.00010774
09:22:42|0.0001076
09:22:43|0.00010755
09:22:44|0.00010757
09:22:45|0.0001076
09:22:46|0.00010731
09:22:47|0.00010729
09:22:48|0.0001073
09:22:50|0.00010729
09:22:51|0.00010729
09:22:52|0.0001073
09:22:53|0.00010725
09:22:54|0.00010725
09:22:54|0.00010725
09:22:55|0.00010723
09:22:56|0.00010712
09:22:58|0.00010715
09:22:58|0.00010711
09:23:00|0.00010717
09:23:01|0.00010725
09:23:02|0.00010727
09:23:04|0.00010726
09:23:04|0.00010702
09:23:05|0.00010702
09:23:06|0.00010685
09:23:08|0.00010678
09:23:09|0.00010692
09:23:10|0.00010686
09:23:12|0.00010686
09:23:12|0.00010687
09:23:13|0.00010699
09:23:14|0.00010686
09:23:15|0.00010692
09:23:16|0.00010694
09:23:17|0.00010691
09:23:18|0.00010697
09:23:19|0.00010697
09:23:20|0.00010695
09:23:21|0.0001069
09:23:22|0.0001069
09:23:23|0.00010691
09:23:24|0.00010697
09:23:25|0.00010707
09:23:27|0.00010713
09:23:28|0.00010714
09:23:29|0.00010706
09:23:30|0.00010706
09:23:31|0.00010723
09:23:32|0.00010714
09:23:33|0.00010713
09:23:34|0.00010714
09:23:35|0.00010716
09:23:36|0.00010709
09:23:37|0.00010697
09:23:38|0.00010696
09:23:39|0.00010692
09:23:40|0.00010681
09:23:41|0.00010698
09:23:42|0.00010695
09:23:43|0.00010696
09:23:45|0.00010712
09:23:45|0.00010709
09:23:47|0.00010701
09:23:47|0.00010687
09:23:48|0.00010683
09:23:49|0.00010687
09:23:51|0.00010687
09:23:51|0.00010689
09:23:52|0.00010687
09:23:53|0.00010683
09:23:55|0.00010683
09:23:55|0.00010676
09:23:57|0.00010683
09:23:57|0.00010679
09:23:58|0.00010684
09:24:00|0.00010682
09:24:00|0.00010684
09:24:02|0.00010689
09:24:02|0.00010689
09:24:04|0.00010685
09:24:06|0.00010681
09:24:07|0.0001067
09:24:09|0.00010683
09:24:09|0.00010682
09:24:11|0.00010678
09:24:12|0.00010675
09:24:13|0.00010675
09:24:14|0.00010671
09:24:15|0.00010663
09:24:16|0.00010669
09:24:17|0.00010664
09:24:18|0.00010682
09:24:19|0.00010664
09:24:20|0.00010672
09:24:21|0.00010674
09:24:22|0.00010681
09:24:23|0.00010676
09:24:24|0.00010676
09:24:25|0.0001068
09:24:26|0.00010672
09:24:27|0.00010682
09:24:28|0.00010698
09:24:29|0.00010698
09:24:30|0.00010688
09:24:31|0.00010694
09:24:32|0.0001068
09:24:33|0.00010693
09:24:34|0.00010691
09:24:35|0.00010691
09:24:36|0.00010688
09:24:37|0.0001069
09:24:38|0.00010684
09:24:40|0.00010691
09:24:40|0.00010718
09:24:41|0.00010732
09:24:43|0.00010744
09:24:43|0.00010743
09:24:44|0.0001075
09:24:46|0.00010751
09:24:47|0.00010746
09:24:48|0.00010736
09:24:49|0.00010741
09:24:50|0.00010744
09:24:51|0.0001074
09:24:52|0.00010741
09:24:53|0.0001073
09:24:54|0.00010738
09:24:55|0.00010733
09:24:56|0.00010733
09:24:57|0.00010721
09:24:58|0.00010718
09:24:59|0.00010722
09:25:00|0.0001073
09:25:01|0.00010727
09:25:03|0.00010731
09:25:03|0.00010726
09:25:05|0.0001073
09:25:06|0.00010726
09:25:07|0.00010728
09:25:08|0.00010714
09:25:09|0.00010712
09:25:10|0.0001073
09:25:11|0.0001073
09:25:12|0.00010731
09:25:13|0.00010731
09:25:14|0.00010741
09:25:15|0.00010743
09:25:17|0.0001074
09:25:17|0.0001074
09:25:18|0.00010741
09:25:19|0.00010737
09:25:20|0.00010739
09:25:22|0.00010739
09:25:23|0.0001073
09:25:23|0.00010729
09:25:25|0.0001073
09:25:25|0.00010708
09:25:27|0.000107
09:25:27|0.00010706
09:25:28|0.000107
09:25:29|0.00010698
09:25:31|0.00010698
09:25:31|0.000107
09:25:33|0.000107
09:25:34|0.000107
09:25:35|0.00010711
09:25:36|0.0001071
09:25:37|0.00010719
09:25:38|0.00010714
09:25:39|0.00010713
09:25:40|0.00010711
09:25:41|0.00010721
09:25:42|0.00010717
09:25:43|0.00010717
09:25:44|0.00010714
09:25:45|0.00010715
09:25:46|0.0001072
09:25:47|0.0001072
09:25:48|0.00010719
09:25:49|0.00010718
09:25:50|0.00010719
09:25:51|0.00010719
09:25:52|0.0001072
09:25:53|0.00010721
09:25:54|0.00010725
09:25:55|0.00010722
09:25:56|0.00010725
09:25:57|0.00010724
09:25:58|0.00010722
09:25:59|0.00010722
09:26:00|0.00010722
09:26:01|0.00010726
09:26:02|0.00010726
09:26:03|0.00010728
09:26:04|0.00010709
09:26:05|0.00010705
09:26:07|0.00010707
09:26:08|0.00010701
09:26:09|0.00010705
09:26:10|0.00010706
09:26:12|0.000107
09:26:13|0.00010704
09:26:14|0.00010703
09:26:15|0.00010712
09:26:16|0.00010714
09:26:17|0.00010711
09:26:18|0.00010703
09:26:19|0.00010704
09:26:20|0.00010704
09:26:21|0.00010708
09:26:22|0.00010701
09:26:23|0.00010698
09:26:24|0.00010708
09:26:25|0.00010702
09:26:27|0.00010704
09:26:28|0.0001071
09:26:29|0.00010706
09:26:30|0.00010702
09:26:31|0.00010695
09:26:32|0.00010689
09:26:33|0.00010683
09:26:34|0.00010664
09:26:34|0.00010664
09:26:36|0.00010659
09:26:37|0.00010666
09:26:37|0.00010662
09:26:38|0.00010659
09:26:40|0.00010663
09:26:41|0.00010654
09:26:42|0.00010652
09:26:43|0.00010652
09:26:44|0.00010654
09:26:45|0.00010658
09:26:46|0.00010659
09:26:47|0.00010657
09:26:48|0.00010657
09:26:49|0.00010671
09:26:50|0.00010676
09:26:51|0.0001067
09:26:52|0.00010679
09:26:53|0.00010681
09:26:54|0.00010666
09:26:55|0.00010679
09:26:56|0.00010682
09:26:57|0.00010689
09:26:58|0.00010691
09:26:59|0.00010696
09:27:00|0.00010699
09:27:01|0.00010699
09:27:02|0.000107
09:27:03|0.00010698
09:27:04|0.00010698
09:27:05|0.00010693
09:27:06|0.00010693
09:27:08|0.00010698
09:27:09|0.00010698
09:27:10|0.00010695
09:27:11|0.00010699
09:27:12|0.00010694
09:27:13|0.00010699
09:27:14|0.00010694
09:27:15|0.00010699
09:27:16|0.00010699
09:27:17|0.00010694
09:27:18|0.000107
09:27:19|0.00010703
09:27:21|0.00010699
09:27:22|0.00010693
09:27:23|0.00010715
09:27:23|0.00010711
09:27:25|0.00010714
09:27:26|0.00010715
09:27:27|0.00010724
09:27:28|0.00010718
09:27:29|0.00010715
09:27:30|0.00010712
09:27:31|0.00010712
09:27:32|0.00010706
09:27:33|0.00010713
09:27:34|0.00010723
09:27:35|0.00010714
09:27:35|0.00010713
09:27:38|0.00010706
09:27:38|0.00010703
09:27:39|0.00010703
09:27:40|0.00010706
09:27:41|0.00010701
09:27:42|0.00010713
09:27:43|0.00010714
09:27:44|0.00010714
09:27:45|0.00010706
09:27:46|0.00010709
09:27:47|0.00010708
09:27:49|0.00010708
09:27:50|0.00010708
09:27:51|0.00010707
09:27:52|0.00010708
09:27:54|0.00010708
09:27:54|0.00010713
09:27:55|0.00010715
09:27:56|0.00010711
09:27:57|0.00010712
09:27:58|0.00010714
09:27:59|0.00010713
09:28:00|0.00010713
09:28:02|0.00010712
09:28:03|0.00010714
09:28:04|0.00010717
09:28:05|0.0001072
09:28:05|0.00010716
09:28:07|0.00010717
09:28:09|0.00010718
09:28:11|0.00010707
09:28:12|0.00010712
09:28:13|0.00010703
09:28:14|0.00010703
09:28:15|0.00010704
09:28:17|0.00010704
09:28:18|0.00010704
09:28:19|0.00010704
09:28:20|0.00010705
09:28:21|0.00010704
09:28:22|0.00010703
09:28:23|0.00010709
09:28:24|0.00010709
09:28:25|0.00010711
09:28:26|0.00010711
09:28:27|0.00010709
09:28:28|0.00010709
09:28:30|0.00010709
09:28:30|0.00010712
09:28:32|0.00010708
09:28:33|0.0001071
09:28:34|0.00010706
09:28:35|0.00010705
09:28:36|0.00010705
09:28:37|0.00010705
09:28:38|0.00010704
09:28:39|0.00010699
09:28:40|0.00010703
09:28:41|0.00010696
09:28:43|0.00010696
09:28:44|0.00010696
09:28:45|0.00010692
09:28:45|0.00010692
09:28:46|0.00010693
09:28:47|0.00010693
09:28:49|0.00010692
09:28:50|0.00010692
09:28:51|0.00010693
09:28:51|0.00010704
09:28:52|0.00010706
09:28:53|0.00010706
09:28:55|0.00010704
09:28:56|0.00010697
09:28:56|0.00010702
09:28:57|0.00010698
09:28:58|0.00010698
09:28:59|0.00010698
09:29:00|0.00010698
09:29:01|0.00010698
09:29:02|0.00010698
09:29:03|0.00010697
09:29:04|0.00010698
09:29:06|0.00010697
09:29:06|0.00010695
09:29:07|0.00010695
09:29:09|0.00010695
09:29:10|0.00010696
09:29:11|0.00010696
09:29:13|0.00010696
09:29:14|0.00010695
09:29:15|0.00010695
09:29:16|0.00010697
09:29:17|0.00010697
09:29:18|0.00010695
09:29:20|0.00010695
09:29:21|0.00010696
09:29:22|0.00010695
09:29:23|0.00010696
09:29:25|0.00010696
09:29:26|0.00010695
09:29:27|0.00010696
09:29:27|0.00010696
09:29:29|0.00010695
09:29:30|0.00010694
09:29:31|0.00010696
09:29:32|0.00010696
09:29:33|0.00010696
09:29:34|0.00010696
09:29:35|0.00010696
09:29:36|0.00010695
09:29:37|0.00010695
09:29:39|0.00010696
09:29:39|0.00010695
09:29:40|0.00010696
09:29:41|0.00010697
09:29:43|0.00010697
09:29:43|0.00010704
09:29:44|0.00010703
09:29:46|0.00010702
09:29:46|0.00010704
09:29:47|0.00010704
09:29:48|0.00010704
09:29:50|0.00010703
09:29:51|0.00010703
09:29:52|0.00010703
09:29:52|0.00010703
09:29:54|0.00010704
09:29:54|0.00010703
09:29:55|0.00010704
09:29:56|0.00010702
09:29:58|0.00010702
09:29:58|0.00010703
09:29:59|0.00010697
09:30:00|0.00010699
09:30:01|0.00010699
09:30:02|0.000107
09:30:03|0.000107
09:30:04|0.000107
09:30:06|0.00010697
09:30:07|0.000107
09:30:08|0.000107
09:30:09|0.000107
09:30:10|0.00010701
09:30:12|0.00010712
09:30:13|0.00010703
09:30:13|0.00010698
09:30:15|0.00010708
09:30:16|0.00010708
09:30:17|0.00010707
09:30:18|0.00010703
09:30:19|0.00010708
09:30:20|0.00010708
09:30:21|0.00010712
09:30:22|0.00010708
09:30:23|0.00010714
09:30:24|0.00010715
09:30:25|0.00010714
09:30:26|0.0001071
09:30:27|0.00010712
09:30:28|0.00010711
09:30:29|0.00010716
09:30:30|0.00010711
09:30:31|0.00010709
09:30:32|0.00010709
09:30:33|0.00010708
09:30:34|0.0001071
09:30:35|0.0001071
09:30:36|0.00010712
09:30:37|0.00010711
09:30:38|0.00010711
09:30:39|0.00010714
09:30:40|0.00010716
09:30:41|0.00010716
09:30:42|0.00010706
09:30:43|0.00010706
09:30:44|0.00010709
09:30:45|0.00010709
09:30:46|0.00010709
09:30:47|0.00010707
09:30:48|0.00010707
09:30:49|0.00010709
09:30:50|0.00010708
09:30:51|0.00010708
09:30:52|0.00010707
09:30:53|0.00010708
09:30:54|0.00010708
09:30:55|0.0001071
09:30:56|0.00010711
09:30:57|0.0001071
09:30:58|0.00010711
09:30:59|0.00010712
09:31:00|0.00010712
09:31:01|0.00010711
09:31:02|0.00010711
09:31:03|0.00010712
09:31:04|0.00010711
09:31:05|0.00010714
09:31:06|0.00010714
09:31:07|0.0001071
09:31:08|0.00010711
09:31:09|0.0001071
09:31:10|0.0001071
09:31:12|0.0001071
09:31:13|0.00010709
09:31:14|0.00010711
09:31:16|0.00010711
09:31:17|0.00010711
09:31:18|0.00010711
09:31:19|0.00010711
09:31:20|0.00010711
09:31:21|0.00010711
09:31:22|0.00010711
09:31:23|0.00010709
09:31:24|0.00010709
09:31:25|0.0001071
09:31:26|0.0001071
09:31:27|0.0001071
09:31:28|0.00010709
09:31:29|0.00010709
09:31:30|0.0001071
09:31:31|0.00010709
09:31:32|0.0001071
09:31:33|0.00010709
09:31:34|0.00010709
09:31:35|0.0001071
09:31:37|0.00010709
09:31:37|0.00010709
09:31:38|0.0001071
09:31:39|0.0001071
09:31:41|0.00010709
09:31:42|0.00010709
09:31:43|0.0001071
09:31:43|0.00010709
09:31:45|0.0001071
09:31:45|0.00010709
09:31:47|0.0001071
09:31:48|0.00010709
09:31:48|0.00010709
09:31:50|0.00010709
09:31:50|0.0001071
09:31:51|0.00010709
09:31:52|0.00010713
09:31:54|0.00010713
09:31:55|0.0001071
09:31:56|0.00010714
09:31:57|0.00010714
09:31:57|0.0001071
09:31:58|0.00010713
09:31:59|0.0001071
09:32:01|0.00010709
09:32:02|0.00010709
09:32:02|0.00010709
09:32:03|0.00010708
09:32:05|0.00010711
09:32:06|0.00010709
09:32:07|0.00010709
09:32:07|0.00010709
09:32:08|0.00010714
09:32:09|0.00010724
09:32:10|0.0001074
09:32:12|0.00010719
09:32:13|0.00010727
09:32:15|0.00010728
09:32:16|0.00010732
09:32:18|0.00010715
09:32:18|0.00010711
09:32:20|0.00010707
09:32:20|0.00010708
09:32:22|0.00010719
09:32:23|0.00010726
09:32:25|0.00010724
09:32:26|0.00010724
09:32:27|0.00010717
09:32:28|0.0001072
09:32:29|0.00010716
09:32:30|0.00010726
09:32:31|0.0001072
09:32:32|0.00010723
09:32:33|0.00010724
09:32:34|0.00010724
09:32:35|0.00010724
09:32:36|0.00010724
09:32:37|0.00010726
09:32:38|0.00010724
09:32:39|0.00010717
09:32:40|0.00010717
09:32:41|0.00010715
09:32:42|0.00010723
09:32:43|0.00010718
09:32:44|0.00010724
09:32:45|0.00010724
09:32:46|0.00010723
09:32:47|0.00010725
09:32:48|0.00010723
09:32:49|0.00010722
09:32:50|0.00010724
09:32:51|0.00010724
09:32:52|0.00010725
09:32:53|0.00010725
09:32:54|0.00010726
09:32:55|0.00010726
09:32:56|0.0001072
09:32:57|0.00010721
09:32:58|0.00010724
09:32:59|0.00010721
09:33:00|0.00010721
09:33:01|0.00010727
09:33:02|0.00010724
09:33:03|0.00010725
09:33:04|0.00010724
09:33:05|0.00010723
09:33:07|0.00010722
09:33:07|0.00010723
09:33:08|0.00010723
09:33:10|0.00010718
09:33:10|0.00010718
09:33:11|0.00010718
09:33:13|0.00010712
09:33:15|0.00010718
09:33:16|0.0001072
09:33:18|0.00010719
09:33:19|0.00010722
09:33:19|0.00010724
09:33:21|0.00010722
09:33:21|0.00010722
09:33:23|0.00010726
09:33:23|0.00010725
09:33:25|0.00010724
09:33:26|0.00010724
09:33:27|0.00010725
09:33:28|0.00010724
09:33:29|0.00010724
09:33:30|0.00010725
09:33:30|0.00010729
09:33:31|0.00010725
09:33:32|0.00010726
09:33:34|0.00010725
09:33:34|0.0001073
09:33:36|0.00010732
09:33:37|0.00010732
09:33:38|0.00010729
09:33:39|0.00010732
09:33:40|0.00010732
09:33:41|0.00010732
09:33:42|0.00010739
09:33:43|0.00010738
09:33:44|0.00010733
09:33:45|0.00010736
09:33:46|0.00010732
09:33:47|0.00010733
09:33:48|0.00010733
09:33:49|0.00010733
09:33:50|0.00010736
09:33:51|0.00010736
09:33:52|0.00010734
09:33:53|0.00010729
09:33:54|0.00010729
09:33:55|0.00010732
09:33:56|0.00010733
09:33:57|0.00010733
09:33:58|0.00010733
09:33:59|0.00010734
09:34:00|0.00010735
09:34:01|0.00010733
09:34:02|0.00010733
09:34:03|0.00010734
09:34:04|0.00010733
09:34:05|0.00010735
09:34:06|0.00010735
09:34:08|0.00010737
09:34:08|0.00010743
09:34:09|0.00010744
09:34:10|0.00010745
09:34:11|0.00010747
09:34:12|0.00010743
09:34:14|0.00010751
09:34:15|0.00010751
09:34:16|0.0001075
09:34:17|0.00010749
09:34:19|0.00010749
09:34:20|0.00010753
09:34:21|0.00010753
09:34:22|0.00010763
09:34:23|0.00010763
09:34:24|0.00010771
09:34:25|0.00010775
09:34:26|0.00010776
09:34:27|0.00010777
09:34:28|0.00010777
09:34:29|0.00010777
09:34:30|0.00010781
09:34:31|0.00010778
09:34:32|0.00010786
09:34:33|0.00010785
09:34:34|0.0001078
09:34:35|0.00010784
09:34:36|0.00010784
09:34:37|0.00010784
09:34:38|0.00010785
09:34:39|0.00010809
09:34:40|0.00010789
09:34:41|0.00010796
09:34:42|0.00010811
09:34:43|0.00010811
09:34:44|0.00010809
09:34:46|0.00010811
09:34:46|0.00010822
09:34:47|0.00010829
09:34:48|0.00010856
09:34:50|0.00010865
09:34:51|0.00010888
09:34:51|0.000109
09:34:52|0.00010906
09:34:53|0.00010902
09:34:54|0.00010903
09:34:56|0.000109
09:34:57|0.00010893
09:34:58|0.00010875
09:34:59|0.00010852
09:34:59|0.00010862
09:35:00|0.00010866
09:35:02|0.00010883
09:35:03|0.00010874
09:35:03|0.00010882
09:35:05|0.00010887
09:35:05|0.00010894
09:35:07|0.00010884
09:35:08|0.00010888
09:35:09|0.00010901
09:35:10|0.00010906
09:35:11|0.00010881
09:35:12|0.00010897
09:35:14|0.00010911
09:35:15|0.00010908
09:35:17|0.0001092
09:35:17|0.00010907
09:35:20|0.00010925
09:35:20|0.0001095
09:35:22|0.00010954
09:35:23|0.00010953
09:35:24|0.00010966
09:35:25|0.00010954
09:35:26|0.0001096
09:35:28|0.00010951
09:35:29|0.00010958
09:35:29|0.0001096
09:35:31|0.00010944
09:35:31|0.00010951
09:35:32|0.00010949
09:35:33|0.00010952
09:35:34|0.0001096
09:35:35|0.00010946
09:35:36|0.00010954
09:35:37|0.00010951
09:35:38|0.00010955
09:35:39|0.0001096
09:35:41|0.00010966
09:35:41|0.00010967
09:35:42|0.0001097
09:35:43|0.00010977
09:35:44|0.00010978
09:35:45|0.00010988
09:35:46|0.00010981
09:35:47|0.00010986
09:35:48|0.00010983
09:35:49|0.00010986
09:35:50|0.00010986
09:35:51|0.00011013
09:35:52|0.00011008
09:35:53|0.00010999
09:35:54|0.00010997
09:35:55|0.00011008
09:35:56|0.00011002
09:35:58|0.00011002
09:35:58|0.00010992
09:35:59|0.00010999
09:36:00|0.0001099
09:36:01|0.00010994
09:36:02|0.0001099
09:36:03|0.00010994
09:36:04|0.00011001
09:36:05|0.0001098
09:36:06|0.00010974
09:36:07|0.00010964
09:36:09|0.0001098
09:36:09|0.00010961
09:36:10|0.00010979
09:36:11|0.0001097
09:36:12|0.00010964
09:36:13|0.00010971
09:36:14|0.00010967
09:36:16|0.00010968
09:36:18|0.00010989
09:36:20|0.00010966
09:36:21|0.00010965
09:36:22|0.00010965
09:36:24|0.00010958
09:36:25|0.00010967
09:36:26|0.00010973
09:36:27|0.00010972
09:36:28|0.00010971
09:36:29|0.00010963
09:36:30|0.00010967
09:36:31|0.00010963
09:36:32|0.00010956
09:36:33|0.00010953
09:36:34|0.0001095
09:36:35|0.0001095
09:36:36|0.00010943
09:36:37|0.00010904
09:36:38|0.00010897
09:36:39|0.00010907
09:36:40|0.00010896
09:36:41|0.00010884
09:36:42|0.00010882
09:36:43|0.00010886
09:36:44|0.00010884
09:36:45|0.00010891
09:36:46|0.00010884
09:36:47|0.0001091
09:36:48|0.00010894
09:36:50|0.00010921
09:36:50|0.00010922
09:36:51|0.00010922
09:36:52|0.00010937
09:36:53|0.0001093
09:36:54|0.00010931
09:36:55|0.00010924
09:36:57|0.00010917
09:36:57|0.00010923
09:36:59|0.00010921
09:36:59|0.00010921
09:37:01|0.00010922
09:37:01|0.00010927
09:37:02|0.00010925
09:37:03|0.00010924
09:37:04|0.00010925
09:37:06|0.00010926
09:37:06|0.00010925
09:37:07|0.00010914
09:37:08|0.00010914
09:37:09|0.00010919
09:37:10|0.00010919
09:37:11|0.00010916
09:37:12|0.00010907
09:37:13|0.00010903
09:37:14|0.00010907
09:37:15|0.00010906
09:37:17|0.00010907
09:37:19|0.00010907
09:37:20|0.0001091
09:37:21|0.00010914
09:37:22|0.00010914
09:37:23|0.00010911
09:37:24|0.00010915
09:37:25|0.00010914
09:37:26|0.00010914
09:37:27|0.00010918
09:37:28|0.00010947
09:37:29|0.0001092
09:37:30|0.00010922
09:37:32|0.00010932
09:37:33|0.00010913
09:37:34|0.00010904
09:37:35|0.00010911
09:37:35|0.00010895
09:37:37|0.00010907
09:37:38|0.00010901
09:37:38|0.00010896
09:37:40|0.00010918
09:37:40|0.00010911
09:37:41|0.00010904
09:37:43|0.000109
09:37:43|0.00010909
09:37:45|0.00010899
09:37:46|0.00010905
09:37:47|0.00010907
09:37:48|0.00010914
09:37:49|0.00010897
09:37:50|0.00010908
09:37:51|0.00010906
09:37:52|0.00010903
09:37:53|0.000109
09:37:54|0.00010898
09:37:56|0.000109
09:37:57|0.00010883
09:37:58|0.0001088
09:37:59|0.00010882
09:37:59|0.00010885
09:38:01|0.00010886
09:38:01|0.00010896
09:38:02|0.00010899
09:38:04|0.00010894
09:38:05|0.00010892
09:38:05|0.00010888
09:38:07|0.00010887
09:38:07|0.00010884
09:38:08|0.00010884
09:38:10|0.00010882
09:38:11|0.00010883
09:38:12|0.00010887
09:38:12|0.00010894
09:38:13|0.000109
09:38:15|0.00010911
09:38:16|0.00010907
09:38:16|0.00010904
09:38:18|0.00010912
09:38:20|0.00010917
09:38:21|0.00010916
09:38:22|0.00010908
09:38:23|0.000109
09:38:24|0.00010901
09:38:26|0.00010887
09:38:27|0.00010889
09:38:28|0.00010896
09:38:29|0.00010898
09:38:30|0.00010893
09:38:31|0.00010893
09:38:32|0.00010893
09:38:33|0.00010893
09:38:34|0.00010893
09:38:35|0.00010893
09:38:36|0.000109
09:38:37|0.00010903
09:38:38|0.00010901
09:38:39|0.000109
09:38:40|0.000109
09:38:41|0.00010892
09:38:42|0.00010892
09:38:43|0.00010892
09:38:44|0.00010894
09:38:45|0.00010894
09:38:46|0.0001089
09:38:47|0.00010891
09:38:48|0.00010891
09:38:49|0.00010893
09:38:50|0.0001089
09:38:51|0.00010896
09:38:52|0.00010886
09:38:53|0.00010897
09:38:55|0.00010897
09:38:55|0.00010893
09:38:57|0.00010895
09:38:58|0.00010897
09:38:58|0.00010897
09:38:59|0.00010897
09:39:01|0.00010898
09:39:02|0.00010897
09:39:02|0.00010899
09:39:03|0.00010913
09:39:04|0.00010913
09:39:05|0.00010914
09:39:07|0.00010907
09:39:08|0.00010907
09:39:09|0.00010907
09:39:09|0.00010909
09:39:11|0.00010909
09:39:11|0.00010906
09:39:12|0.00010905
09:39:13|0.00010907
09:39:14|0.00010913
09:39:15|0.0001091
09:39:16|0.00010916
09:39:17|0.00010915
09:39:19|0.00010912
09:39:21|0.00010911
09:39:22|0.00010906
09:39:23|0.00010911
09:39:25|0.00010911
09:39:26|0.0001091
09:39:26|0.0001091
09:39:27|0.0001091
09:39:29|0.00010906
09:39:30|0.00010912
09:39:31|0.00010913
09:39:32|0.00010912
09:39:33|0.00010911
09:39:33|0.00010911
09:39:34|0.0001091
09:39:35|0.00010913
09:39:37|0.00010907
09:39:38|0.00010911
09:39:39|0.00010911
09:39:40|0.0001089
09:39:41|0.00010892
09:39:42|0.00010895
09:39:43|0.00010895
09:39:44|0.00010893
09:39:45|0.00010893
09:39:46|0.00010883
09:39:47|0.0001089
09:39:48|0.0001088
09:39:49|0.00010885
09:39:51|0.00010884
09:39:52|0.00010889
09:39:53|0.00010889
09:39:54|0.00010887
09:39:54|0.00010885
09:39:55|0.00010885
09:39:57|0.00010885
09:39:57|0.00010888
09:39:58|0.00010888
09:39:59|0.00010887
09:40:01|0.00010889
09:40:02|0.00010888
09:40:04|0.00010887
09:40:04|0.00010892
09:40:05|0.0001089
09:40:06|0.00010889
09:40:08|0.00010889
09:40:09|0.00010891
09:40:09|0.00010891
09:40:10|0.00010889
09:40:11|0.00010889
09:40:12|0.00010885
09:40:13|0.00010884
09:40:15|0.00010885
09:40:15|0.0001088
09:40:17|0.00010867
09:40:17|0.0001087
09:40:19|0.00010857
09:40:20|0.0001087
09:40:21|0.00010869
09:40:23|0.00010869
09:40:24|0.00010866
09:40:24|0.00010858
09:40:25|0.00010866
09:40:27|0.00010864
09:40:27|0.00010857
09:40:29|0.0001083
09:40:30|0.00010813
09:40:30|0.00010778
09:40:31|0.00010786
09:40:33|0.00010758
09:40:34|0.00010766
09:40:35|0.0001076
09:40:36|0.00010766
09:40:36|0.00010752
09:40:38|0.00010746
09:40:38|0.00010758
09:40:39|0.00010749
09:40:41|0.00010759
09:40:42|0.00010751
09:40:43|0.00010751
09:40:44|0.00010763
09:40:45|0.00010786
09:40:46|0.00010768
09:40:48|0.00010775
09:40:48|0.00010778
09:40:49|0.0001078
09:40:50|0.00010779
09:40:51|0.00010786
09:40:52|0.00010786
09:40:53|0.00010786
09:40:54|0.00010788
09:40:55|0.00010797
09:40:56|0.00010801
09:40:57|0.00010802
09:40:58|0.00010802
09:40:59|0.00010799
09:41:00|0.00010796
09:41:02|0.00010797
09:41:02|0.00010801
09:41:04|0.00010795
09:41:05|0.00010796
09:41:06|0.00010795
09:41:07|0.00010802
09:41:07|0.00010806
09:41:09|0.00010808
09:41:10|0.00010786
09:41:10|0.00010793
09:41:12|0.00010793
09:41:12|0.00010785
09:41:14|0.00010778
09:41:15|0.00010781
09:41:16|0.00010765
09:41:16|0.00010762
09:41:18|0.00010765
09:41:19|0.00010765
09:41:20|0.00010765
09:41:22|0.00010763
09:41:23|0.00010765
09:41:24|0.00010761
09:41:25|0.00010758
09:41:26|0.00010759
09:41:27|0.00010762
09:41:28|0.00010773
09:41:29|0.0001078
09:41:30|0.00010785
09:41:31|0.00010778
09:41:32|0.00010785
09:41:34|0.00010785
09:41:35|0.00010774
09:41:36|0.00010778
09:41:37|0.00010779
09:41:38|0.00010776
09:41:39|0.00010779
09:41:40|0.00010791
09:41:41|0.00010788
09:41:42|0.00010788
09:41:44|0.00010784
09:41:44|0.00010785
09:41:45|0.00010793
09:41:46|0.00010795
09:41:47|0.00010795
09:41:48|0.00010799
09:41:49|0.00010799
09:41:50|0.00010799
09:41:51|0.000108
09:41:52|0.00010796
09:41:53|0.000108
09:41:54|0.00010794
09:41:55|0.00010797
09:41:56|0.00010797
09:41:57|0.00010797
09:41:59|0.00010805
09:42:00|0.000108
09:42:00|0.00010788
09:42:02|0.00010797
09:42:02|0.0001079
09:42:03|0.00010796
09:42:04|0.00010796
09:42:06|0.00010797
09:42:07|0.00010797
09:42:08|0.00010796
09:42:09|0.00010801
09:42:10|0.00010797
09:42:11|0.00010797
09:42:12|0.00010802
09:42:13|0.00010799
09:42:14|0.000108
09:42:15|0.00010805
09:42:15|0.00010818
09:42:17|0.00010814
09:42:17|0.00010824
09:42:18|0.00010816
09:42:20|0.00010816
09:42:20|0.00010814
09:42:23|0.00010814
09:42:24|0.00010815
09:42:25|0.00010809
09:42:27|0.00010809
09:42:28|0.00010824
09:42:29|0.00010821
09:42:31|0.00010817
09:42:32|0.00010812
09:42:33|0.00010812
09:42:34|0.00010809
09:42:35|0.00010808
09:42:36|0.00010806
09:42:37|0.00010807
09:42:38|0.00010799
09:42:39|0.00010792
09:42:40|0.00010798
09:42:41|0.00010796
09:42:42|0.00010804
09:42:43|0.00010802
09:42:44|0.00010795
09:42:45|0.000108
09:42:46|0.00010804
09:42:46|0.00010804
09:42:48|0.00010804
09:42:49|0.00010801
09:42:50|0.00010795
09:42:50|0.00010799
09:42:52|0.00010799
09:42:53|0.000108
09:42:54|0.000108
09:42:55|0.00010798
09:42:55|0.00010799
09:42:57|0.00010801
09:42:58|0.00010799
09:42:59|0.00010797
09:43:00|0.00010796
09:43:01|0.00010799
09:43:02|0.00010799
09:43:03|0.000108
09:43:04|0.00010796
09:43:05|0.00010797
09:43:06|0.00010797
09:43:07|0.00010796
09:43:08|0.00010798
09:43:09|0.00010797
09:43:10|0.00010797
09:43:10|0.00010798
09:43:12|0.00010797
09:43:13|0.00010797
09:43:13|0.00010798
09:43:15|0.00010788
09:43:16|0.00010793
09:43:17|0.00010789
09:43:18|0.00010789
09:43:19|0.00010793
09:43:20|0.00010795
09:43:21|0.00010794
09:43:22|0.0001079
09:43:23|0.0001079
09:43:24|0.0001079
09:43:26|0.0001079
09:43:27|0.00010794
09:43:28|0.0001079
09:43:29|0.00010794
09:43:30|0.00010789
09:43:31|0.00010789
09:43:32|0.00010779
09:43:32|0.00010778
09:43:34|0.00010782
09:43:35|0.00010791
09:43:36|0.0001079
09:43:37|0.00010782
09:43:38|0.00010788
09:43:39|0.00010787
09:43:41|0.00010792
09:43:41|0.00010792
09:43:43|0.00010792
09:43:44|0.00010792
09:43:46|0.00010792
09:43:46|0.00010786
09:43:47|0.0001078
09:43:49|0.0001078
09:43:49|0.00010785
09:43:50|0.00010779
09:43:51|0.00010781
09:43:52|0.00010776
09:43:53|0.0001078
09:43:54|0.00010771
09:43:55|0.0001077
09:43:56|0.00010771
09:43:57|0.00010771
09:43:58|0.00010771
09:44:00|0.00010771
09:44:00|0.00010775
09:44:01|0.00010768
09:44:02|0.00010771
09:44:03|0.00010774
09:44:04|0.00010781
09:44:05|0.00010786
09:44:06|0.00010788
09:44:07|0.00010792
09:44:08|0.00010786
09:44:09|0.00010782
09:44:10|0.00010775
09:44:12|0.00010786
09:44:13|0.00010786
09:44:14|0.0001079
09:44:15|0.00010786
09:44:17|0.00010794
09:44:17|0.00010792
09:44:18|0.00010798
09:44:19|0.00010795
09:44:20|0.00010795
09:44:21|0.00010794
09:44:22|0.00010794
09:44:23|0.00010796
09:44:25|0.00010796
09:44:27|0.00010794
09:44:28|0.0001079
09:44:28|0.0001079
09:44:30|0.00010793
09:44:31|0.00010793
09:44:32|0.00010789
09:44:33|0.00010787
09:44:34|0.00010788
09:44:35|0.00010786
09:44:36|0.00010789
09:44:37|0.00010782
09:44:38|0.00010787
09:44:39|0.00010789
09:44:40|0.00010788
09:44:41|0.00010788
09:44:42|0.00010783
09:44:43|0.00010787
09:44:44|0.00010789
09:44:45|0.00010788
09:44:46|0.00010786
09:44:47|0.00010788
09:44:48|0.00010785
09:44:49|0.00010786
09:44:51|0.00010787
09:44:51|0.00010787
09:44:53|0.00010788
09:44:53|0.00010788
09:44:55|0.00010788
09:44:55|0.00010787
09:44:57|0.00010788
09:44:58|0.00010787
09:44:59|0.00010788
09:45:00|0.00010789
09:45:01|0.0001079
09:45:02|0.00010791
09:45:03|0.00010795
09:45:04|0.0001079
09:45:05|0.00010819
09:45:06|0.0001084
09:45:07|0.00010839
09:45:08|0.00010837
09:45:09|0.00010847
09:45:10|0.00010837
09:45:11|0.00010845
09:45:12|0.00010849
09:45:13|0.00010853
09:45:14|0.00010851
09:45:15|0.00010848
09:45:16|0.00010862
09:45:17|0.00010862
09:45:18|0.00010838
09:45:19|0.00010841
09:45:20|0.00010842
09:45:21|0.00010841
09:45:22|0.00010841
09:45:23|0.00010838
09:45:24|0.00010843
09:45:26|0.00010825
09:45:27|0.0001083
09:45:28|0.00010827
09:45:30|0.00010827
09:45:32|0.00010819
09:45:32|0.00010823
09:45:33|0.00010818
09:45:34|0.00010822
09:45:35|0.00010826
09:45:36|0.00010828
09:45:37|0.00010826
09:45:38|0.00010835
09:45:39|0.00010837
09:45:40|0.00010829
09:45:41|0.00010838
09:45:42|0.00010838
09:45:43|0.00010838
09:45:44|0.00010825
09:45:45|0.00010851
09:45:46|0.00010874
09:45:47|0.00010858
09:45:48|0.00010865
09:45:49|0.00010867
09:45:50|0.00010864
09:45:51|0.00010867
09:45:52|0.00010848
09:45:53|0.00010845
09:45:54|0.00010842
09:45:55|0.00010849
09:45:56|0.00010854
09:45:57|0.00010842
09:45:58|0.0001083
09:45:59|0.00010837
09:46:00|0.00010841
09:46:01|0.00010835
09:46:02|0.00010839
09:46:03|0.00010835
09:46:04|0.00010835
09:46:05|0.00010836
09:46:06|0.00010836
09:46:07|0.00010843
09:46:08|0.00010843
09:46:09|0.00010843
09:46:11|0.00010849
09:46:11|0.00010851
09:46:13|0.00010855
09:46:14|0.00010855
09:46:15|0.0001086
09:46:16|0.00010859
09:46:17|0.00010852
09:46:18|0.00010858
09:46:19|0.00010856
09:46:20|0.00010846
09:46:21|0.00010855
09:46:21|0.00010849
09:46:23|0.00010853
09:46:24|0.00010841
09:46:25|0.00010842
09:46:27|0.00010841
09:46:28|0.0001084
09:46:30|0.00010842
09:46:30|0.00010842
09:46:33|0.00010845
09:46:34|0.00010841
09:46:35|0.00010826
09:46:35|0.00010835
09:46:37|0.00010828
09:46:38|0.00010828
09:46:39|0.00010827
09:46:40|0.00010789
09:46:41|0.00010789
09:46:42|0.00010784
09:46:43|0.0001079
09:46:44|0.00010785
09:46:45|0.00010785
09:46:46|0.00010782
09:46:48|0.00010799
09:46:48|0.00010804
09:46:50|0.00010808
09:46:51|0.00010812
09:46:52|0.0001082
09:46:52|0.00010817
09:46:53|0.00010815
09:46:55|0.00010815
09:46:55|0.00010814
09:46:57|0.00010812
09:46:58|0.00010814
09:46:58|0.00010807
09:47:00|0.00010809
09:47:01|0.00010813
09:47:01|0.00010807
09:47:02|0.0001081
09:47:03|0.00010807
09:47:04|0.00010803
09:47:05|0.00010808
09:47:06|0.00010808
09:47:07|0.00010812
09:47:09|0.00010813
09:47:09|0.00010812
09:47:10|0.00010812
09:47:11|0.00010807
09:47:12|0.0001081
09:47:13|0.0001081
09:47:14|0.00010813
09:47:15|0.0001081
09:47:17|0.00010811
09:47:18|0.000108
09:47:19|0.00010809
09:47:19|0.00010785
09:47:20|0.00010796
09:47:22|0.00010791
09:47:23|0.00010791
09:47:24|0.00010796
09:47:24|0.00010797
09:47:25|0.00010799
09:47:27|0.00010791
09:47:28|0.00010794
09:47:30|0.00010791
09:47:31|0.00010792
09:47:32|0.00010791
09:47:33|0.000108
09:47:34|0.00010799
09:47:35|0.00010802
09:47:36|0.00010803
09:47:37|0.00010802
09:47:38|0.00010807
09:47:39|0.00010813
09:47:41|0.00010805
09:47:41|0.00010811
09:47:42|0.00010807
09:47:44|0.00010803
09:47:45|0.00010803
09:47:46|0.00010803
09:47:47|0.00010802
09:47:48|0.00010802
09:47:49|0.00010803
09:47:50|0.00010803
09:47:51|0.00010795
09:47:52|0.00010798
09:47:53|0.00010798
09:47:54|0.00010799
09:47:55|0.00010808
09:47:55|0.00010802
09:47:57|0.00010803
09:47:58|0.0001079
09:47:59|0.00010788
09:48:00|0.00010795
09:48:01|0.00010793
09:48:02|0.0001079
09:48:03|0.00010788
09:48:04|0.0001079
09:48:05|0.00010788
09:48:06|0.0001079
09:48:07|0.0001079
09:48:08|0.00010791
09:48:09|0.00010783
09:48:10|0.00010783
09:48:11|0.00010783
09:48:12|0.00010783
09:48:13|0.0001078
09:48:14|0.00010782
09:48:15|0.00010774
09:48:16|0.00010762
09:48:17|0.00010762
09:48:18|0.00010759
09:48:19|0.0001075
09:48:21|0.00010759
09:48:21|0.00010751
09:48:22|0.00010759
09:48:23|0.00010752
09:48:24|0.00010756
09:48:25|0.00010756
09:48:26|0.00010755
09:48:28|0.00010758
09:48:30|0.00010759
09:48:31|0.00010767
09:48:32|0.00010757
09:48:33|0.00010762
09:48:34|0.0001076
09:48:35|0.00010761
09:48:37|0.00010763
09:48:37|0.00010761
09:48:38|0.0001077
09:48:39|0.00010762
09:48:40|0.00010761
09:48:41|0.00010763
09:48:42|0.00010763
09:48:43|0.00010762
09:48:44|0.00010762
09:48:45|0.00010762
09:48:46|0.00010762
09:48:47|0.00010766
09:48:48|0.00010748
09:48:49|0.00010752
09:48:50|0.00010752
09:48:51|0.00010752
09:48:52|0.00010752
09:48:53|0.0001075
09:48:54|0.00010749
09:48:55|0.00010748
09:48:56|0.00010748
09:48:57|0.0001075
09:48:58|0.00010748
09:48:59|0.00010745
09:49:00|0.00010749
09:49:01|0.00010748
09:49:02|0.00010746
09:49:03|0.00010747
09:49:04|0.00010747
09:49:05|0.00010744
09:49:06|0.00010744
09:49:07|0.00010741
09:49:08|0.00010732
09:49:09|0.00010732
09:49:10|0.00010732
09:49:11|0.0001073
09:49:13|0.00010732
09:49:14|0.0001073
09:49:14|0.00010728
09:49:16|0.00010728
09:49:17|0.00010724
09:49:18|0.00010722
09:49:18|0.00010727
09:49:20|0.00010724
09:49:20|0.00010724
09:49:22|0.00010722
09:49:23|0.00010724
09:49:24|0.00010738
09:49:26|0.00010734
09:49:26|0.00010729
09:49:27|0.00010732
09:49:29|0.00010737
09:49:30|0.00010737
09:49:32|0.00010737
09:49:33|0.00010728
09:49:35|0.0001073
09:49:35|0.0001073
09:49:36|0.00010729
09:49:37|0.0001073
09:49:39|0.00010737
09:49:39|0.0001074
09:49:40|0.00010741
09:49:41|0.00010739
09:49:42|0.0001074
09:49:43|0.0001074
09:49:44|0.0001074
09:49:46|0.00010737
09:49:47|0.00010741
09:49:48|0.00010748
09:49:49|0.0001075
09:49:50|0.00010751
09:49:51|0.00010751
09:49:52|0.00010752
09:49:53|0.0001076
09:49:54|0.00010761
09:49:55|0.00010746
09:49:56|0.00010756
09:49:57|0.0001076
09:49:58|0.00010756
09:49:59|0.00010779
09:50:00|0.00010791
09:50:01|0.00010786
09:50:02|0.00010786
09:50:03|0.00010783
09:50:04|0.00010789
09:50:05|0.00010791
09:50:06|0.0001079
09:50:07|0.000108
09:50:08|0.000108
09:50:09|0.000108
09:50:10|0.00010802
09:50:11|0.00010793
09:50:12|0.00010801
09:50:13|0.000108
09:50:14|0.00010801
09:50:15|0.00010801
09:50:16|0.00010802
09:50:17|0.00010797
09:50:18|0.00010796
09:50:19|0.00010794
09:50:20|0.00010794
09:50:21|0.00010794
09:50:22|0.00010794
09:50:23|0.00010788
09:50:24|0.00010794
09:50:25|0.00010793
09:50:26|0.00010786
09:50:27|0.00010781
09:50:28|0.00010788
09:50:29|0.00010781
09:50:31|0.00010787
09:50:32|0.00010788
09:50:33|0.00010788
09:50:35|0.00010788
09:50:35|0.00010789
09:50:37|0.00010789
09:50:38|0.00010789
09:50:39|0.0001079
09:50:39|0.00010787
09:50:41|0.00010788
09:50:42|0.00010787
09:50:42|0.0001079
09:50:44|0.00010788
09:50:45|0.00010789
09:50:46|0.00010789
09:50:47|0.00010789
09:50:48|0.00010788
09:50:49|0.00010788
09:50:50|0.00010788
09:50:51|0.0001078
09:50:52|0.00010786
09:50:53|0.00010783
09:50:54|0.00010779
09:50:55|0.00010778
09:50:56|0.00010779
09:50:57|0.00010778
09:50:58|0.00010786
09:50:59|0.00010786
09:51:00|0.00010781
09:51:01|0.00010781
09:51:02|0.00010775
09:51:03|0.00010787
09:51:04|0.00010786
09:51:05|0.00010787
09:51:06|0.00010786
09:51:07|0.00010789
09:51:08|0.00010787
09:51:09|0.00010806
09:51:10|0.00010807
09:51:11|0.00010809
09:51:12|0.00010812
09:51:13|0.00010807
09:51:14|0.000108
09:51:15|0.00010797
09:51:17|0.000108
09:51:18|0.000108
09:51:19|0.00010804
09:51:20|0.00010803
09:51:21|0.00010805
09:51:22|0.00010805
09:51:24|0.00010808
09:51:24|0.00010806
09:51:26|0.00010805
09:51:26|0.00010803
09:51:28|0.00010809
09:51:28|0.00010809
09:51:30|0.00010807
09:51:32|0.00010803
09:51:32|0.00010803
09:51:34|0.00010806
09:51:35|0.000108
09:51:36|0.000108
09:51:37|0.00010805
09:51:38|0.00010796
09:51:39|0.00010793
09:51:40|0.00010799
09:51:41|0.00010799
09:51:42|0.000108
09:51:43|0.00010799
09:51:44|0.000108
09:51:46|0.00010798
09:51:46|0.00010792
09:51:47|0.00010799
09:51:48|0.00010796
09:51:49|0.00010797
09:51:50|0.00010798
09:51:51|0.00010795
09:51:52|0.00010796
09:51:53|0.00010796
09:51:54|0.00010795
09:51:56|0.00010795
09:51:57|0.00010795
09:51:58|0.00010795
09:51:59|0.00010777
09:52:00|0.00010764
09:52:01|0.00010764
09:52:02|0.00010765
09:52:03|0.00010765
09:52:04|0.00010776
09:52:05|0.00010769
09:52:06|0.00010769
09:52:07|0.00010776
09:52:08|0.00010781
09:52:09|0.00010781
09:52:10|0.00010781
09:52:11|0.0001077
09:52:12|0.0001077
09:52:13|0.00010775
09:52:14|0.00010778
09:52:15|0.00010782
09:52:16|0.00010777
09:52:17|0.00010777
09:52:19|0.00010778
09:52:19|0.00010778
09:52:20|0.00010775
09:52:21|0.00010775
09:52:22|0.00010779
09:52:23|0.00010778
09:52:24|0.00010778
09:52:25|0.00010778
09:52:26|0.00010779
09:52:27|0.00010779
09:52:28|0.00010779
09:52:29|0.00010778
09:52:30|0.00010778
09:52:32|0.00010779
09:52:34|0.00010779
09:52:34|0.0001078
09:52:35|0.00010775
09:52:37|0.00010773
09:52:38|0.00010773
09:52:39|0.00010771
09:52:40|0.00010772
09:52:41|0.00010774
09:52:42|0.00010775
09:52:43|0.00010777
09:52:44|0.00010788
09:52:45|0.00010788
09:52:46|0.00010793
09:52:47|0.00010784
09:52:48|0.00010788
09:52:50|0.00010809
09:52:50|0.00010797
09:52:51|0.00010797
09:52:53|0.00010798
09:52:54|0.00010801
09:52:55|0.00010801
09:52:56|0.00010807
09:52:57|0.000108
09:52:58|0.00010806
09:52:59|0.00010801
09:52:59|0.00010802
09:53:01|0.00010806
09:53:02|0.00010806
09:53:03|0.00010801
09:53:04|0.00010802
09:53:05|0.00010798
09:53:06|0.00010792
09:53:07|0.00010797
09:53:08|0.00010804
09:53:09|0.000108
09:53:10|0.00010805
09:53:11|0.00010804
09:53:12|0.00010813
09:53:13|0.0001081
09:53:14|0.0001081
09:53:15|0.00010812
09:53:16|0.00010814
09:53:17|0.00010814
09:53:18|0.0001082
09:53:19|0.00010821
09:53:20|0.00010821
09:53:21|0.00010821
09:53:22|0.00010828
09:53:23|0.00010821
09:53:24|0.00010826
09:53:25|0.00010828
09:53:26|0.00010825
09:53:27|0.00010825
09:53:28|0.00010821
09:53:29|0.00010817
09:53:30|0.00010817
09:53:31|0.00010824
09:53:32|0.00010824
09:53:34|0.00010825
09:53:35|0.00010821
09:53:36|0.00010821
09:53:37|0.0001082
09:53:39|0.00010824
09:53:40|0.00010827
09:53:41|0.00010822
09:53:42|0.00010822
09:53:43|0.00010822
09:53:44|0.00010826
09:53:45|0.00010824
09:53:46|0.00010824
09:53:47|0.00010822
09:53:47|0.00010826
09:53:49|0.00010826
09:53:49|0.00010827
09:53:50|0.00010829
09:53:51|0.00010829
09:53:53|0.00010834
09:53:53|0.00010834
09:53:54|0.00010828
09:53:56|0.0001083
09:53:56|0.00010834
09:53:57|0.00010827
09:53:58|0.00010834
09:54:00|0.00010838
09:54:01|0.00010836
09:54:02|0.00010839
09:54:02|0.00010838
09:54:04|0.00010837
09:54:05|0.00010828
09:54:06|0.00010834
09:54:07|0.00010833
09:54:07|0.00010833
09:54:08|0.00010831
09:54:10|0.00010836
09:54:10|0.00010835
09:54:11|0.0001084
09:54:13|0.0001084
09:54:13|0.00010837
09:54:14|0.00010837
09:54:16|0.0001083
09:54:16|0.00010825
09:54:17|0.00010828
09:54:19|0.00010825
09:54:19|0.00010828
09:54:20|0.00010834
09:54:22|0.00010836
09:54:23|0.00010839
09:54:23|0.00010834
09:54:25|0.00010838
09:54:25|0.00010838
09:54:27|0.00010835
09:54:28|0.00010836
09:54:28|0.00010836
09:54:29|0.00010836
09:54:30|0.00010836
09:54:31|0.0001083
09:54:33|0.00010835
09:54:34|0.00010833
09:54:36|0.00010832
09:54:37|0.00010832
09:54:39|0.00010831
09:54:40|0.00010834
09:54:42|0.00010831
09:54:42|0.00010834
09:54:44|0.00010832
09:54:45|0.00010832
09:54:45|0.00010833
09:54:46|0.00010833
09:54:47|0.00010833
09:54:49|0.00010833
09:54:49|0.00010831
09:54:51|0.00010835
09:54:52|0.00010834
09:54:53|0.00010832
09:54:54|0.00010835
09:54:55|0.00010821
09:54:56|0.00010825
09:54:57|0.00010828
09:54:58|0.0001082
09:54:59|0.00010823
09:55:00|0.00010819
09:55:01|0.00010812
09:55:02|0.00010813
09:55:04|0.0001082
09:55:05|0.00010819
09:55:06|0.00010819
09:55:07|0.00010816
09:55:07|0.00010816
09:55:09|0.00010816
09:55:09|0.00010816
09:55:11|0.00010816
09:55:11|0.00010812
09:55:12|0.00010815
09:55:13|0.00010813
09:55:14|0.00010816
09:55:15|0.00010813
09:55:17|0.00010813
09:55:17|0.00010813
09:55:18|0.00010814
09:55:20|0.00010815
09:55:21|0.00010814
09:55:22|0.00010813
09:55:22|0.00010816
09:55:23|0.00010815
09:55:24|0.00010815
09:55:26|0.00010816
09:55:26|0.00010816
09:55:27|0.00010816
09:55:28|0.00010816
09:55:29|0.00010819
09:55:30|0.00010819
09:55:32|0.00010818
09:55:32|0.00010818
09:55:34|0.0001083
09:55:36|0.00010831
09:55:36|0.0001083
09:55:38|0.00010833
09:55:39|0.00010834
09:55:40|0.0001084
09:55:42|0.00010838
09:55:43|0.00010845
09:55:44|0.00010836
09:55:45|0.00010843
09:55:46|0.00010842
09:55:47|0.00010837
09:55:48|0.0001084
09:55:49|0.00010836
09:55:50|0.0001084
09:55:51|0.00010837
09:55:52|0.00010837
09:55:53|0.00010837
09:55:54|0.00010834
09:55:55|0.00010834
09:55:56|0.00010832
09:55:57|0.00010832
09:55:59|0.00010828
09:56:00|0.00010822
09:56:01|0.0001083
09:56:01|0.00010829
09:56:03|0.00010825
09:56:04|0.00010825
09:56:04|0.00010826
09:56:06|0.00010826
09:56:06|0.00010826
09:56:07|0.00010826
09:56:09|0.00010827
09:56:10|0.00010831
09:56:11|0.00010827
09:56:12|0.00010827
09:56:13|0.00010834
09:56:14|0.00010829
09:56:15|0.0001083
09:56:16|0.0001083
09:56:17|0.00010831
09:56:18|0.00010828
09:56:19|0.00010823
09:56:20|0.00010823
09:56:21|0.00010826
09:56:22|0.00010831
09:56:23|0.00010831
09:56:24|0.0001083
09:56:25|0.0001083
09:56:26|0.00010823
09:56:27|0.0001082
09:56:28|0.00010818
09:56:29|0.00010818
09:56:30|0.00010819
09:56:31|0.00010818
09:56:32|0.00010816
09:56:33|0.00010818
09:56:34|0.00010814
09:56:36|0.00010814
09:56:37|0.00010815
09:56:38|0.00010814
09:56:39|0.00010817
09:56:40|0.00010811
09:56:41|0.00010814
09:56:42|0.00010814
09:56:43|0.00010804
09:56:44|0.00010801
09:56:45|0.00010801
09:56:47|0.00010802
09:56:47|0.00010801
09:56:48|0.00010801
09:56:50|0.00010798
09:56:51|0.00010798
09:56:51|0.00010798
09:56:53|0.00010795
09:56:54|0.00010795
09:56:55|0.000108
09:56:56|0.00010797
09:56:57|0.00010814
09:56:58|0.00010818
09:56:59|0.0001082
09:56:59|0.00010821
09:57:00|0.00010821
09:57:01|0.00010828
09:57:02|0.00010821
09:57:04|0.00010821
09:57:05|0.00010827
09:57:05|0.00010827
09:57:07|0.00010826
09:57:07|0.00010826
09:57:09|0.00010826
09:57:10|0.00010821
09:57:11|0.0001082
09:57:12|0.0001082
09:57:12|0.00010823
09:57:13|0.00010822
09:57:14|0.00010825
09:57:16|0.00010822
09:57:16|0.00010822
09:57:18|0.00010825
09:57:19|0.00010825
09:57:19|0.00010822
09:57:21|0.00010822
09:57:21|0.00010821
09:57:23|0.00010821
09:57:23|0.00010822
09:57:24|0.00010822
09:57:25|0.00010822
09:57:26|0.00010825
09:57:27|0.00010825
09:57:28|0.00010825
09:57:29|0.00010824
09:57:30|0.00010824
09:57:32|0.00010831
09:57:32|0.00010827
09:57:33|0.00010826
09:57:34|0.00010825
09:57:35|0.00010825
09:57:37|0.00010829
09:57:38|0.00010829
09:57:39|0.00010831
09:57:39|0.00010827
09:57:40|0.00010827
09:57:42|0.00010827
09:57:43|0.00010826
09:57:44|0.00010832
09:57:45|0.00010827
09:57:46|0.00010825
09:57:47|0.00010825
09:57:48|0.00010825
09:57:49|0.00010825
09:57:50|0.00010825
09:57:51|0.00010825
09:57:52|0.00010825
09:57:53|0.00010825
09:57:54|0.00010825
09:57:55|0.00010825
09:57:56|0.00010824
09:57:57|0.00010825
09:57:58|0.00010824
09:57:59|0.00010827
09:58:00|0.00010824
09:58:01|0.00010824
09:58:02|0.00010827
09:58:03|0.00010826
09:58:04|0.00010825
09:58:05|0.00010825
09:58:06|0.00010825
09:58:07|0.00010824
09:58:08|0.00010827
09:58:09|0.00010827
09:58:10|0.00010827
09:58:11|0.00010826
09:58:12|0.00010826
09:58:13|0.00010826
09:58:14|0.00010826
09:58:15|0.00010826
09:58:16|0.00010826
09:58:17|0.00010827
09:58:18|0.00010826
09:58:19|0.00010827
09:58:20|0.00010833
09:58:21|0.00010832
09:58:22|0.00010832
09:58:23|0.00010832
09:58:24|0.00010832
09:58:25|0.00010832
09:58:26|0.0001083
09:58:27|0.00010832
09:58:28|0.00010832
09:58:29|0.00010833
09:58:30|0.00010832
09:58:31|0.00010832
09:58:32|0.00010833
09:58:33|0.00010833
09:58:34|0.00010833
09:58:35|0.00010834
09:58:36|0.00010838
09:58:38|0.00010844
09:58:39|0.0001084
09:58:41|0.00010845
09:58:42|0.00010842
09:58:43|0.00010849
09:58:44|0.00010842
09:58:45|0.00010844
09:58:46|0.00010844
09:58:46|0.00010854
09:58:48|0.00010865
09:58:49|0.00010874
09:58:49|0.00010888
09:58:50|0.00010881
09:58:51|0.00010882
09:58:53|0.00010884
09:58:54|0.00010884
09:58:55|0.00010884
09:58:56|0.00010886
09:58:57|0.00010863
09:58:58|0.00010862
09:58:58|0.00010875
09:59:00|0.00010861
09:59:01|0.0001086
09:59:01|0.00010861
09:59:02|0.00010861
09:59:04|0.00010867
09:59:05|0.00010863
09:59:05|0.00010865
09:59:06|0.00010867
09:59:07|0.00010865
09:59:08|0.00010865
09:59:09|0.00010866
09:59:10|0.00010866
09:59:11|0.00010891
09:59:13|0.00010874
09:59:13|0.00010875
09:59:14|0.00010884
09:59:16|0.00010881
09:59:17|0.00010885
09:59:18|0.00010886
09:59:18|0.00010879
09:59:19|0.00010886
09:59:20|0.00010885
09:59:22|0.00010891
09:59:22|0.00010887
09:59:23|0.00010886
09:59:25|0.00010883
09:59:25|0.00010885
09:59:26|0.00010885
09:59:29|0.00010889
09:59:29|0.00010887
09:59:31|0.00010887
09:59:32|0.00010888
09:59:33|0.00010882
09:59:34|0.00010874
09:59:35|0.00010878
09:59:36|0.00010872
09:59:37|0.00010871
09:59:38|0.00010893
09:59:40|0.00010887
09:59:41|0.00010887
09:59:43|0.00010887
09:59:43|0.00010887
09:59:44|0.00010888
09:59:45|0.00010893
09:59:46|0.00010893
09:59:47|0.00010893
09:59:48|0.00010892
09:59:49|0.00010893
09:59:50|0.00010893
09:59:51|0.00010892
09:59:52|0.00010893
09:59:54|0.00010896
09:59:54|0.00010893
09:59:55|0.00010896
09:59:56|0.00010924
09:59:58|0.00010906
09:59:58|0.00010903
09:59:59|0.00010912
10:00:00|0.00010912
10:00:01|0.00010912
10:00:02|0.00010897
10:00:03|0.00010898
10:00:05|0.00010897
10:00:05|0.00010906
10:00:07|0.00010901
10:00:07|0.00010904
10:00:08|0.00010907
10:00:09|0.00010909
10:00:10|0.00010914
10:00:11|0.00010914
10:00:12|0.00010921
10:00:13|0.00010913
10:00:14|0.00010913
10:00:15|0.00010913
10:00:16|0.00010912
10:00:18|0.00010913
10:00:19|0.00010922
10:00:19|0.00010918
10:00:21|0.00010919
10:00:22|0.00010924
10:00:23|0.00010925
10:00:24|0.00010923
10:00:25|0.00010921
10:00:26|0.00010919
10:00:27|0.00010912
10:00:28|0.00010908
10:00:29|0.00010904
10:00:30|0.0001091
10:00:31|0.00010913
10:00:32|0.00010904
10:00:33|0.00010909
10:00:34|0.00010908
10:00:34|0.00010908
10:00:36|0.00010904
10:00:36|0.00010905
10:00:38|0.0001091
10:00:39|0.00010912
10:00:41|0.00010903
10:00:42|0.00010918
10:00:43|0.00010917
10:00:44|0.00010917
10:00:45|0.00010914
10:00:46|0.00010913
10:00:47|0.00010916
10:00:48|0.00010913
10:00:49|0.00010916
10:00:50|0.00010921
10:00:51|0.00010919
10:00:52|0.0001092
10:00:53|0.00010911
10:00:54|0.00010916
10:00:55|0.00010916
10:00:56|0.00010917
10:00:57|0.00010921
10:00:58|0.0001092
10:00:59|0.00010923
10:01:00|0.00010921
10:01:01|0.00010903
10:01:02|0.00010915
10:01:03|0.00010909
10:01:04|0.000109
10:01:05|0.00010905
10:01:06|0.00010905
10:01:07|0.00010901
10:01:08|0.00010904
10:01:09|0.00010903
10:01:10|0.00010903
10:01:11|0.000109
10:01:12|0.000109
10:01:13|0.00010904
10:01:14|0.00010898
10:01:16|0.00010893
10:01:17|0.000109
10:01:18|0.00010888
10:01:19|0.00010884
10:01:20|0.0001089
10:01:20|0.00010887
10:01:22|0.00010887
10:01:23|0.00010876
10:01:24|0.00010879
10:01:25|0.00010882
10:01:26|0.00010883
10:01:26|0.00010876
10:01:28|0.00010877
10:01:29|0.00010878
10:01:30|0.00010879
10:01:31|0.00010881
10:01:32|0.00010877
10:01:33|0.00010889
10:01:34|0.00010888
10:01:35|0.00010889
10:01:36|0.00010885
10:01:37|0.00010883
10:01:38|0.0001089
10:01:38|0.00010892
10:01:40|0.00010882
10:01:42|0.0001089
10:01:42|0.0001089
10:01:44|0.00010889
10:01:45|0.00010889
10:01:46|0.00010887
10:01:48|0.00010889
10:01:48|0.00010886
10:01:50|0.00010884
10:01:50|0.00010903
10:01:52|0.00010888
10:01:54|0.0001089
10:01:54|0.00010896
10:01:55|0.00010895
10:01:56|0.00010889
10:01:57|0.000109
10:01:58|0.00010899
10:01:59|0.00010896
10:02:00|0.00010891
10:02:01|0.00010895
10:02:02|0.000109
10:02:03|0.00010893
10:02:04|0.00010899
10:02:05|0.0001089
10:02:06|0.00010892
10:02:07|0.00010892
10:02:08|0.00010892
10:02:09|0.00010892
10:02:10|0.0001089
10:02:11|0.00010899
10:02:12|0.0001089
10:02:13|0.0001089
10:02:14|0.00010891
10:02:15|0.0001089
10:02:17|0.00010886
10:02:17|0.00010889
10:02:18|0.00010889
10:02:19|0.00010879
10:02:20|0.00010876
10:02:21|0.00010883
10:02:22|0.00010876
10:02:23|0.00010876
10:02:24|0.00010876
10:02:25|0.00010881
10:02:26|0.00010876
10:02:27|0.00010899
10:02:28|0.0001087
10:02:29|0.0001088
10:02:30|0.0001088
10:02:31|0.00010876
10:02:32|0.00010878
10:02:33|0.00010876
10:02:34|0.00010874
10:02:35|0.00010874
10:02:36|0.00010874
10:02:37|0.00010874
10:02:38|0.00010874
10:02:40|0.00010875
10:02:41|0.00010867
10:02:43|0.0001086
10:02:43|0.00010862
10:02:44|0.00010868
10:02:45|0.0001085
10:02:46|0.0001085
10:02:47|0.00010854
10:02:48|0.00010838
10:02:49|0.00010842
10:02:50|0.00010843
10:02:51|0.00010837
10:02:52|0.00010837
10:02:53|0.00010833
10:02:54|0.00010836
10:02:55|0.0001083
10:02:56|0.00010824
10:02:57|0.00010822
10:02:58|0.00010822
10:02:59|0.00010814
10:03:01|0.00010808
10:03:02|0.00010808
10:03:03|0.00010809
10:03:04|0.000108
10:03:05|0.00010809
10:03:06|0.00010838
10:03:07|0.00010825
10:03:08|0.00010814
10:03:09|0.00010841
10:03:10|0.00010837
10:03:11|0.00010839
10:03:12|0.00010848
10:03:13|0.0001085
10:03:14|0.00010859
10:03:15|0.00010853
10:03:16|0.00010853
10:03:17|0.00010863
10:03:18|0.0001086
10:03:19|0.00010854
10:03:20|0.00010854
10:03:21|0.00010853
10:03:22|0.00010852
10:03:23|0.00010858
10:03:24|0.00010855
10:03:25|0.00010854
10:03:26|0.00010854
10:03:27|0.00010854
10:03:28|0.00010857
10:03:29|0.00010856
10:03:30|0.00010856
10:03:31|0.00010856
10:03:32|0.00010856
10:03:33|0.00010855
10:03:34|0.00010854
10:03:35|0.00010852
10:03:36|0.00010851
10:03:37|0.0001085
10:03:38|0.00010848
10:03:39|0.00010845
10:03:40|0.00010848
10:03:41|0.00010848
10:03:43|0.00010831
10:03:44|0.00010835
10:03:46|0.00010827
10:03:47|0.00010827
10:03:47|0.00010832
10:03:48|0.00010832
10:03:50|0.00010832
10:03:51|0.00010826
10:03:52|0.00010826
10:03:53|0.00010825
10:03:53|0.00010825
10:03:55|0.00010815
10:03:56|0.00010803
10:03:57|0.000108
10:03:58|0.0001082
10:03:59|0.00010814
10:04:00|0.00010815
10:04:01|0.00010804
10:04:02|0.00010804
10:04:03|0.0001081
10:04:05|0.00010814
10:04:05|0.00010812
10:04:07|0.0001081
10:04:08|0.0001081
10:04:09|0.0001081
10:04:10|0.00010809
10:04:11|0.00010811
10:04:12|0.00010811
10:04:12|0.00010813
10:04:13|0.00010813
10:04:15|0.00010806
10:04:15|0.00010804
10:04:17|0.00010805
10:04:18|0.00010805
10:04:19|0.00010804
10:04:19|0.00010804
10:04:20|0.00010804
10:04:21|0.000108
10:04:22|0.00010809
10:04:23|0.00010804
10:04:24|0.00010801
10:04:25|0.00010806
10:04:26|0.00010799
10:04:28|0.00010798
10:04:29|0.00010799
10:04:30|0.00010799
10:04:31|0.00010798
10:04:32|0.00010789
10:04:33|0.00010795
10:04:34|0.00010795
10:04:35|0.00010795
10:04:36|0.00010789
10:04:37|0.00010793
10:04:38|0.00010786
10:04:39|0.00010785
10:04:40|0.00010788
10:04:41|0.00010786
10:04:43|0.00010785
10:04:45|0.00010783
10:04:45|0.00010783
10:04:47|0.00010783
10:04:48|0.00010782
10:04:50|0.00010776
10:04:51|0.00010783
10:04:52|0.00010782
10:04:52|0.00010795
10:04:54|0.00010795
10:04:55|0.00010793
10:04:56|0.00010794
10:04:58|0.00010793
10:04:58|0.00010795
10:04:59|0.00010795
10:05:00|0.00010782
10:05:01|0.00010784
10:05:02|0.0001078
10:05:03|0.00010793
10:05:04|0.00010793
10:05:05|0.00010793
10:05:06|0.00010794
10:05:07|0.00010793
10:05:08|0.00010794
10:05:09|0.00010794
10:05:10|0.00010793
10:05:11|0.00010793
10:05:12|0.00010793
10:05:13|0.000108
10:05:14|0.000108
10:05:15|0.00010793
10:05:16|0.00010797
10:05:17|0.00010793
10:05:18|0.00010793
10:05:19|0.00010792
10:05:20|0.00010793
10:05:21|0.00010785
10:05:22|0.00010794
10:05:23|0.00010794
10:05:24|0.00010793
10:05:25|0.00010793
10:05:26|0.00010793
10:05:27|0.00010793
10:05:28|0.00010792
10:05:29|0.00010785
10:05:30|0.00010788
10:05:31|0.00010793
10:05:33|0.00010793
10:05:33|0.00010794
10:05:35|0.00010794
10:05:36|0.00010793
10:05:37|0.00010794
10:05:37|0.00010793
10:05:39|0.00010792
10:05:41|0.00010792
10:05:41|0.00010792
10:05:43|0.0001079
10:05:45|0.00010792
10:05:47|0.00010791
10:05:48|0.00010791
10:05:48|0.0001079
10:05:50|0.00010787
10:05:51|0.00010788
10:05:52|0.00010787
10:05:52|0.00010787
10:05:54|0.00010786
10:05:55|0.00010783
10:05:56|0.00010782
10:05:58|0.00010783
10:05:58|0.00010782
10:06:00|0.00010783
10:06:01|0.00010784
10:06:02|0.00010783
10:06:03|0.00010785
10:06:03|0.00010785
10:06:04|0.00010784
10:06:06|0.00010783
10:06:07|0.00010782
10:06:07|0.00010782
10:06:08|0.00010779
10:06:09|0.0001078
10:06:10|0.00010779
10:06:11|0.00010777
10:06:12|0.00010777
10:06:14|0.00010772
10:06:15|0.00010774
10:06:16|0.00010774
10:06:17|0.00010772
10:06:18|0.00010772
10:06:19|0.00010771
10:06:20|0.00010772
10:06:21|0.0001077
10:06:22|0.00010772
10:06:23|0.00010772
10:06:24|0.00010767
10:06:25|0.00010761
10:06:26|0.00010764
10:06:27|0.00010764
10:06:28|0.00010762
10:06:29|0.00010762
10:06:30|0.00010762
10:06:31|0.00010761
10:06:32|0.00010769
10:06:33|0.00010761
10:06:34|0.0001076
10:06:35|0.00010758
10:06:36|0.00010759
10:06:37|0.00010757
10:06:38|0.00010759
10:06:39|0.00010761
10:06:40|0.00010757
10:06:41|0.00010757
10:06:42|0.00010765
10:06:43|0.00010763
10:06:45|0.00010771
10:06:46|0.00010761
10:06:48|0.00010762
10:06:49|0.00010763
10:06:50|0.00010763
10:06:51|0.00010763
10:06:52|0.00010761
10:06:53|0.00010762
10:06:54|0.00010762
10:06:55|0.00010759
10:06:56|0.00010758
10:06:57|0.00010754
10:06:59|0.0001075
10:07:00|0.00010753
10:07:01|0.0001075
10:07:02|0.00010738
10:07:03|0.00010729
10:07:03|0.00010763
10:07:05|0.00010761
10:07:06|0.00010761
10:07:07|0.00010762
10:07:08|0.00010762
10:07:09|0.00010763
10:07:10|0.00010763
10:07:12|0.00010762
10:07:13|0.00010763
10:07:14|0.00010781
10:07:15|0.00010774
10:07:16|0.00010779
10:07:17|0.00010774
10:07:18|0.00010774
10:07:19|0.00010774
10:07:20|0.00010777
10:07:21|0.00010777
10:07:22|0.00010765
10:07:23|0.00010768
10:07:24|0.00010762
10:07:25|0.00010763
10:07:26|0.00010762
10:07:27|0.00010762
10:07:28|0.00010762
10:07:28|0.00010762
10:07:30|0.00010762
10:07:31|0.00010761
10:07:32|0.00010762
10:07:33|0.00010761
10:07:33|0.00010762
10:07:35|0.0001077
10:07:36|0.00010768
10:07:37|0.00010766
10:07:37|0.00010768
10:07:39|0.00010752
10:07:40|0.00010759
10:07:41|0.00010748
10:07:42|0.00010744
10:07:43|0.00010749
10:07:44|0.00010753
10:07:46|0.00010747
10:07:47|0.00010753
10:07:48|0.00010747
10:07:50|0.00010755
10:07:50|0.0001075
10:07:51|0.0001075
10:07:53|0.00010747
10:07:54|0.00010747
10:07:55|0.00010765
10:07:56|0.00010778
10:07:57|0.00010778
10:07:58|0.00010767
10:07:59|0.00010761
10:08:00|0.00010758
10:08:01|0.00010757
10:08:02|0.00010754
10:08:03|0.00010755
10:08:04|0.00010756
10:08:05|0.00010755
10:08:06|0.00010755
10:08:07|0.00010755
10:08:08|0.00010754
10:08:09|0.00010754
10:08:10|0.00010755
10:08:11|0.00010755
10:08:12|0.00010752
10:08:13|0.00010748
10:08:14|0.00010748
10:08:15|0.00010746
10:08:16|0.00010746
10:08:17|0.00010748
10:08:18|0.00010746
10:08:19|0.0001076
10:08:20|0.00010741
10:08:21|0.00010749
10:08:22|0.00010741
10:08:23|0.00010749
10:08:24|0.00010744
10:08:25|0.0001074
10:08:27|0.00010754
10:08:27|0.00010755
10:08:28|0.00010753
10:08:29|0.00010754
10:08:30|0.00010751
10:08:32|0.00010754
10:08:32|0.0001075
10:08:34|0.0001075
10:08:34|0.00010753
10:08:35|0.00010754
10:08:36|0.0001075
10:08:38|0.0001075
10:08:38|0.0001075
10:08:40|0.00010751
10:08:41|0.00010751
10:08:42|0.00010751
10:08:43|0.00010752
10:08:44|0.00010753
10:08:45|0.00010751
10:08:47|0.00010753
10:08:48|0.00010754
10:08:49|0.00010751
10:08:50|0.0001075
10:08:51|0.0001075
10:08:52|0.0001075
10:08:53|0.0001075
10:08:55|0.00010748
10:08:56|0.0001074
10:08:57|0.00010739
10:08:58|0.00010745
10:08:59|0.00010743
10:09:00|0.00010743
10:09:01|0.00010742
10:09:03|0.00010742
10:09:04|0.00010739
10:09:05|0.00010739
10:09:06|0.00010741
10:09:06|0.00010735
10:09:07|0.00010739
10:09:09|0.00010739
10:09:09|0.00010739
10:09:11|0.00010738
10:09:11|0.00010739
10:09:13|0.00010736
10:09:14|0.00010741
10:09:14|0.00010743
10:09:15|0.00010745
10:09:16|0.00010744
10:09:17|0.00010744
10:09:18|0.00010742
10:09:20|0.00010744
10:09:20|0.00010743
10:09:22|0.00010742
10:09:23|0.00010744
10:09:24|0.00010744
10:09:24|0.00010744
10:09:26|0.00010742
10:09:27|0.00010742
10:09:27|0.0001074
10:09:29|0.00010741
10:09:29|0.00010738
10:09:31|0.00010732
10:09:32|0.00010734
10:09:32|0.0001073
10:09:34|0.00010734
10:09:35|0.00010733
10:09:35|0.00010734
10:09:37|0.00010736
10:09:39|0.00010734
10:09:40|0.00010734
10:09:41|0.00010732
10:09:42|0.0001073
10:09:43|0.0001073
10:09:44|0.0001073
10:09:45|0.00010731
10:09:46|0.00010731
10:09:47|0.0001073
10:09:49|0.0001073
10:09:50|0.0001073
10:09:51|0.00010731
10:09:52|0.00010731
10:09:53|0.0001073
10:09:55|0.0001073
10:09:56|0.00010732
10:09:57|0.0001073
10:09:58|0.0001073
10:09:59|0.00010727
10:10:00|0.00010729
10:10:01|0.00010729
10:10:03|0.00010729
10:10:04|0.00010727
10:10:05|0.00010728
10:10:06|0.00010727
10:10:07|0.00010729
10:10:08|0.00010731
10:10:09|0.0001073
10:10:10|0.00010731
10:10:11|0.00010732
10:10:12|0.00010729
10:10:13|0.00010729
10:10:13|0.00010721
10:10:15|0.00010721
10:10:16|0.00010721
10:10:17|0.0001072
10:10:18|0.00010728
10:10:19|0.00010727
10:10:20|0.00010728
10:10:21|0.00010727
10:10:22|0.00010725
10:10:23|0.00010734
10:10:24|0.00010727
10:10:25|0.00010733
10:10:26|0.0001073
10:10:26|0.00010726
10:10:28|0.00010726
10:10:29|0.00010726
10:10:30|0.00010727
10:10:31|0.00010734
10:10:32|0.0001073
10:10:33|0.00010733
10:10:34|0.00010734
10:10:34|0.00010734
10:10:36|0.00010734
10:10:36|0.00010736
10:10:38|0.00010736
10:10:39|0.00010738
10:10:40|0.00010738
10:10:41|0.00010745
10:10:42|0.00010739
10:10:43|0.00010743
10:10:44|0.00010754
10:10:45|0.00010754
10:10:46|0.00010758
10:10:46|0.00010751
10:10:47|0.0001076
10:10:50|0.0001076
10:10:51|0.00010761
10:10:52|0.00010765
10:10:53|0.00010757
10:10:55|0.00010763
10:10:56|0.00010763
10:10:57|0.00010763
10:10:58|0.0001077
10:11:00|0.00010769
10:11:00|0.00010768
10:11:01|0.00010768
10:11:02|0.00010768
10:11:03|0.00010762
10:11:04|0.00010762
10:11:06|0.0001076
10:11:06|0.00010762
10:11:07|0.0001076
10:11:08|0.0001076
10:11:09|0.00010761
10:11:10|0.0001076
10:11:11|0.00010761
10:11:12|0.00010761
10:11:13|0.00010761
10:11:14|0.00010758
10:11:15|0.00010758
10:11:16|0.00010754
10:11:17|0.00010752
10:11:18|0.00010752
10:11:19|0.00010745
10:11:20|0.00010745
10:11:21|0.00010745
10:11:22|0.00010745
10:11:23|0.00010745
10:11:24|0.00010748
10:11:25|0.00010743
10:11:26|0.00010743
10:11:27|0.00010741
10:11:28|0.0001074
10:11:29|0.00010749
10:11:30|0.00010751
10:11:31|0.0001075
10:11:32|0.00010745
10:11:33|0.0001075
10:11:34|0.0001075
10:11:35|0.00010753
10:11:36|0.00010751
10:11:37|0.00010753
10:11:38|0.00010753
10:11:39|0.00010753
10:11:40|0.00010753
10:11:41|0.00010753
10:11:42|0.00010753
10:11:43|0.00010755
10:11:44|0.00010753
10:11:45|0.00010753
10:11:46|0.00010753
10:11:47|0.00010753
10:11:48|0.00010753
10:11:50|0.00010753
10:11:51|0.00010756
10:11:52|0.00010756
10:11:53|0.00010754
10:11:55|0.00010753
10:11:55|0.00010754
10:11:57|0.00010753
10:11:58|0.00010754
10:11:59|0.00010755
10:12:00|0.00010755
10:12:01|0.00010753
10:12:02|0.00010755
10:12:03|0.00010754
10:12:04|0.00010754
10:12:04|0.00010755
10:12:07|0.00010754
10:12:07|0.00010754
10:12:08|0.00010755
10:12:09|0.00010753
10:12:10|0.00010755
10:12:11|0.00010755
10:12:12|0.00010755
10:12:13|0.00010753
10:12:14|0.00010746
10:12:15|0.00010746
10:12:16|0.00010746
10:12:18|0.00010754
10:12:18|0.00010755
10:12:20|0.00010755
10:12:20|0.00010755
10:12:21|0.00010754
10:12:22|0.00010754
10:12:24|0.00010754
10:12:24|0.00010755
10:12:26|0.00010753
10:12:26|0.00010756
10:12:28|0.00010756
10:12:29|0.00010755
10:12:29|0.00010754
10:12:30|0.00010758
10:12:31|0.00010756
10:12:32|0.00010754
10:12:34|0.00010754
10:12:35|0.00010754
10:12:36|0.00010754
10:12:37|0.00010754
10:12:38|0.00010754
10:12:39|0.00010754
10:12:40|0.00010754
10:12:41|0.00010754
10:12:42|0.00010755
10:12:43|0.00010756
10:12:44|0.00010756
10:12:45|0.00010756
10:12:46|0.00010756
10:12:47|0.00010753
10:12:48|0.00010764
10:12:49|0.00010769
10:12:51|0.00010762
10:12:52|0.00010763
10:12:53|0.00010763
10:12:55|0.00010773
10:12:55|0.00010779
10:12:56|0.00010783
10:12:57|0.00010771
10:12:58|0.00010778
10:13:01|0.00010781
10:13:02|0.00010776
10:13:03|0.00010776
10:13:04|0.00010779
10:13:05|0.0001078
10:13:06|0.0001078
10:13:07|0.00010779
10:13:08|0.00010779
10:13:09|0.0001078
10:13:10|0.00010773
10:13:11|0.00010773
10:13:11|0.00010772
10:13:12|0.00010772
10:13:13|0.00010772
10:13:15|0.00010764
10:13:16|0.0001076
10:13:17|0.00010759
10:13:18|0.00010764
10:13:18|0.00010764
10:13:19|0.0001077
10:13:20|0.00010767
10:13:21|0.0001075
10:13:22|0.00010742
10:13:23|0.00010732
10:13:24|0.00010734
10:13:25|0.00010736
10:13:26|0.00010738
10:13:28|0.00010736
10:13:28|0.00010727
10:13:29|0.00010727
10:13:30|0.00010734
10:13:32|0.00010727
10:13:33|0.00010722
10:13:33|0.00010729
10:13:35|0.00010727
10:13:36|0.0001067
10:13:36|0.000107
10:13:38|0.00010704
10:13:38|0.000107
10:13:39|0.00010694
10:13:40|0.00010695
10:13:41|0.00010695
10:13:42|0.00010695
10:13:44|0.00010695
10:13:44|0.00010704
10:13:46|0.0001071
10:13:46|0.00010708
10:13:47|0.00010718
10:13:48|0.00010722
10:13:50|0.000107
10:13:51|0.0001071
10:13:53|0.000107
10:13:54|0.000107
10:13:55|0.00010687
10:13:56|0.00010691
10:13:57|0.00010692
10:13:58|0.00010694
10:14:00|0.00010696
10:14:01|0.00010693
10:14:02|0.00010693
10:14:03|0.00010693
10:14:04|0.00010699
10:14:05|0.00010686
10:14:06|0.00010688
10:14:07|0.0001069
10:14:08|0.00010683
10:14:09|0.00010672
10:14:10|0.00010675
10:14:11|0.00010675
10:14:12|0.00010677
10:14:13|0.00010678
10:14:14|0.00010676
10:14:15|0.00010675
10:14:16|0.00010666
10:14:17|0.00010666
10:14:18|0.00010645
10:14:19|0.00010646
10:14:20|0.00010648
10:14:21|0.0001065
10:14:22|0.00010654
10:14:23|0.00010653
10:14:24|0.00010659
10:14:25|0.00010659
10:14:26|0.00010666
10:14:27|0.00010662
10:14:28|0.00010652
10:14:29|0.00010658
10:14:30|0.00010655
10:14:31|0.00010654
10:14:32|0.00010648
10:14:33|0.00010641
10:14:34|0.00010618
10:14:35|0.00010617
10:14:36|0.00010606
10:14:37|0.00010635
10:14:38|0.00010647
10:14:39|0.00010647
10:14:40|0.00010646
10:14:41|0.00010646
10:14:42|0.00010635
10:14:43|0.00010627
10:14:44|0.00010646
10:14:45|0.00010635
10:14:46|0.0001063
10:14:47|0.00010631
10:14:48|0.00010635
10:14:49|0.00010635
10:14:50|0.00010633
10:14:51|0.00010633
10:14:53|0.00010631
10:14:54|0.00010628
10:14:55|0.00010623
10:14:57|0.00010628
10:14:58|0.00010631
10:14:59|0.00010635
10:15:00|0.00010635
10:15:01|0.00010631
10:15:03|0.00010632
10:15:04|0.00010633
10:15:04|0.00010633
10:15:05|0.00010632
10:15:07|0.00010632
10:15:07|0.00010632
10:15:09|0.00010632
10:15:09|0.00010633
10:15:10|0.00010633
10:15:12|0.00010636
10:15:12|0.00010639
10:15:13|0.00010645
10:15:14|0.00010641
10:15:16|0.0001064
10:15:16|0.00010641
10:15:17|0.0001064
10:15:18|0.0001064
10:15:19|0.00010651
10:15:21|0.00010649
10:15:22|0.00010647
10:15:22|0.00010666
10:15:23|0.00010675
10:15:24|0.00010677
10:15:25|0.00010691
10:15:26|0.00010689
10:15:28|0.00010694
10:15:28|0.0001068
10:15:30|0.00010675
10:15:30|0.00010676
10:15:31|0.00010667
10:15:33|0.00010661
10:15:33|0.00010673
10:15:35|0.00010676
10:15:35|0.00010675
10:15:36|0.00010671
10:15:38|0.00010673
10:15:38|0.00010674
10:15:39|0.00010674
10:15:40|0.00010677
10:15:41|0.00010677
10:15:42|0.00010676
10:15:44|0.00010674
10:15:45|0.00010671
10:15:45|0.00010668
10:15:46|0.00010668
10:15:48|0.00010666
10:15:49|0.00010673
10:15:50|0.00010676
10:15:51|0.00010675
10:15:53|0.00010674
10:15:54|0.00010668
10:15:55|0.00010675
10:15:56|0.00010675
10:15:57|0.00010675
10:15:58|0.00010675
10:15:59|0.00010675
10:16:00|0.00010675
10:16:01|0.00010675
10:16:02|0.00010675
10:16:04|0.00010691
10:16:04|0.00010686
10:16:05|0.00010685
10:16:07|0.00010685
10:16:07|0.00010683
10:16:08|0.00010669
10:16:09|0.00010669
10:16:11|0.00010669
10:16:13|0.0001067
10:16:14|0.00010681
10:16:14|0.00010666
10:16:16|0.00010662
10:16:17|0.00010673
10:16:17|0.00010673
10:16:18|0.00010666
10:16:19|0.00010672
10:16:20|0.0001067
10:16:21|0.0001066
10:16:22|0.00010662
10:16:23|0.00010658
10:16:24|0.00010656
10:16:25|0.0001066
10:16:27|0.0001065
10:16:28|0.00010657
10:16:29|0.00010659
10:16:30|0.0001066
10:16:31|0.0001066
10:16:32|0.00010658
10:16:33|0.00010671
10:16:34|0.00010661
10:16:35|0.00010654
10:16:36|0.0001066
10:16:37|0.00010657
10:16:38|0.00010657
10:16:39|0.0001067
10:16:40|0.00010664
10:16:41|0.00010666
10:16:42|0.00010665
10:16:43|0.00010665
10:16:44|0.00010666
10:16:45|0.00010665
10:16:46|0.00010664
10:16:47|0.00010664
10:16:48|0.00010663
10:16:49|0.00010664
10:16:50|0.00010664
10:16:52|0.00010652
10:16:52|0.0001065
10:16:54|0.00010654
10:16:55|0.00010654
10:16:56|0.00010658
10:16:57|0.00010652
10:16:58|0.00010652
10:16:59|0.00010657
10:17:00|0.00010646
10:17:01|0.0001064
10:17:02|0.00010647
10:17:03|0.00010647
10:17:04|0.00010647
10:17:05|0.00010643
10:17:06|0.00010643
10:17:07|0.00010644
10:17:08|0.00010648
10:17:09|0.00010648
10:17:10|0.00010649
10:17:11|0.0001065
10:17:12|0.00010652
10:17:13|0.00010652
10:17:14|0.00010652
10:17:15|0.00010644
10:17:16|0.00010644
10:17:17|0.00010645
10:17:18|0.0001065
10:17:19|0.00010645
10:17:20|0.00010645
10:17:21|0.00010649
10:17:22|0.00010649
10:17:23|0.00010649
10:17:24|0.00010649
10:17:25|0.00010648
10:17:26|0.00010651
10:17:27|0.00010651
10:17:28|0.00010645
10:17:29|0.00010644
10:17:30|0.00010643
10:17:31|0.00010642
10:17:32|0.00010639
10:17:33|0.00010643
10:17:34|0.0001065
10:17:35|0.00010649
10:17:36|0.0001064
10:17:37|0.00010644
10:17:38|0.00010649
10:17:39|0.00010649
10:17:40|0.00010644
10:17:41|0.00010639
10:17:42|0.00010638
10:17:44|0.00010615
10:17:45|0.00010608
10:17:45|0.00010614
10:17:46|0.00010623
10:17:47|0.00010613
10:17:49|0.00010601
10:17:49|0.00010608
10:17:50|0.00010612
10:17:51|0.00010612
10:17:53|0.00010612
10:17:54|0.00010615
10:17:55|0.00010612
10:17:57|0.00010612
10:17:58|0.00010612
10:17:59|0.00010613
10:18:00|0.00010613
10:18:01|0.00010612
10:18:01|0.00010612
10:18:03|0.00010612
10:18:03|0.00010616
10:18:04|0.00010612
10:18:05|0.00010612
10:18:07|0.00010613
10:18:07|0.00010612
10:18:08|0.00010611
10:18:10|0.00010611
10:18:10|0.00010611
10:18:11|0.00010611
10:18:12|0.0001061
10:18:14|0.00010611
10:18:15|0.00010604
10:18:16|0.0001061
10:18:17|0.0001061
10:18:18|0.00010609
10:18:19|0.00010609
10:18:20|0.00010605
10:18:21|0.00010605
10:18:22|0.00010608
10:18:23|0.00010611
10:18:24|0.00010606
10:18:25|0.00010606
10:18:26|0.00010607
10:18:28|0.00010608
10:18:29|0.0001061
10:18:29|0.0001061
10:18:30|0.00010609
10:18:31|0.00010608
10:18:32|0.00010626
10:18:34|0.00010633
10:18:35|0.0001063
10:18:37|0.0001063
10:18:37|0.00010615
10:18:38|0.00010615
10:18:39|0.00010613
10:18:40|0.00010612
10:18:41|0.00010614
10:18:42|0.0001062
10:18:43|0.0001062
10:18:44|0.00010619
10:18:45|0.00010614
10:18:46|0.00010621
10:18:47|0.0001062
10:18:48|0.0001062
10:18:49|0.00010619
10:18:51|0.00010611
10:18:52|0.00010621
10:18:52|0.00010615
10:18:53|0.00010611
10:18:55|0.00010619
10:18:57|0.00010614
10:18:57|0.00010614
10:18:59|0.00010618
10:19:00|0.00010614
10:19:01|0.00010619
10:19:02|0.00010619
10:19:03|0.00010621
10:19:04|0.00010621
10:19:05|0.00010626
10:19:06|0.00010622
10:19:07|0.00010622
10:19:08|0.00010627
10:19:09|0.00010627
10:19:10|0.00010627
10:19:11|0.00010627
10:19:13|0.00010627
10:19:14|0.00010626
10:19:14|0.00010627
10:19:16|0.00010625
10:19:17|0.00010622
10:19:18|0.00010623
10:19:19|0.00010623
10:19:20|0.00010619
10:19:20|0.0001062
10:19:22|0.0001062
10:19:23|0.00010621
10:19:23|0.00010622
10:19:24|0.00010623
10:19:25|0.00010623
10:19:26|0.00010622
10:19:27|0.00010623
10:19:29|0.00010623
10:19:30|0.00010623
10:19:31|0.00010626
10:19:32|0.00010627
10:19:33|0.00010627
10:19:33|0.00010627
10:19:34|0.00010625
10:19:36|0.00010625
10:19:36|0.00010626
10:19:37|0.00010626
10:19:38|0.00010626
10:19:39|0.00010626
10:19:41|0.00010627
10:19:41|0.00010625
10:19:42|0.00010626
10:19:43|0.00010625
10:19:45|0.00010625
10:19:46|0.00010622
10:19:47|0.0001062
10:19:48|0.0001062
10:19:49|0.0001062
10:19:49|0.00010622
10:19:51|0.00010622
10:19:52|0.00010621
10:19:53|0.00010621
10:19:54|0.00010621
10:19:55|0.00010621
10:19:57|0.00010622
10:19:58|0.00010621
10:20:00|0.00010625
10:20:00|0.00010625
10:20:01|0.00010623
10:20:03|0.00010625
10:20:05|0.00010623
10:20:05|0.00010623
10:20:06|0.00010627
10:20:08|0.00010626
10:20:09|0.00010626
10:20:10|0.00010627
10:20:11|0.00010626
10:20:12|0.00010627
10:20:12|0.00010627
10:20:14|0.00010633
10:20:15|0.00010633
10:20:16|0.00010629
10:20:17|0.00010633
10:20:18|0.00010631
10:20:19|0.00010631
10:20:19|0.00010627
10:20:20|0.00010628
10:20:21|0.00010633
10:20:23|0.00010648
10:20:24|0.0001066
10:20:25|0.00010648
10:20:26|0.00010669
10:20:27|0.00010661
10:20:28|0.0001066
10:20:29|0.0001066
10:20:30|0.00010653
10:20:31|0.00010653
10:20:32|0.00010651
10:20:33|0.00010657
10:20:34|0.00010648
10:20:35|0.00010663
10:20:36|0.00010653
10:20:37|0.00010652
10:20:38|0.00010653
10:20:39|0.00010666
10:20:39|0.00010663
10:20:41|0.00010659
10:20:42|0.00010666
10:20:43|0.00010667
10:20:44|0.00010667
10:20:45|0.00010654
10:20:46|0.00010664
10:20:47|0.0001067
10:20:48|0.0001067
10:20:49|0.00010651
10:20:50|0.00010655
10:20:51|0.00010649
10:20:52|0.00010649
10:20:53|0.0001064
10:20:54|0.00010646
10:20:55|0.0001064
10:20:56|0.0001064
10:20:58|0.00010636
10:20:59|0.00010638
10:21:00|0.00010638
10:21:01|0.00010636
10:21:02|0.00010633
10:21:03|0.00010639
10:21:04|0.00010639
10:21:06|0.00010639
10:21:06|0.00010639
10:21:07|0.00010639
10:21:08|0.00010638
10:21:09|0.00010639
10:21:10|0.00010623
10:21:11|0.00010612
10:21:12|0.00010613
10:21:13|0.00010611
10:21:14|0.00010611
10:21:15|0.00010611
10:21:16|0.00010611
10:21:17|0.00010616
10:21:18|0.000106
10:21:19|0.00010601
10:21:20|0.00010601
10:21:21|0.00010601
10:21:22|0.00010605
10:21:23|0.000106
10:21:24|0.00010592
10:21:25|0.00010591
10:21:26|0.00010589
10:21:27|0.00010581
10:21:28|0.000106
10:21:29|0.000106
10:21:30|0.000106
10:21:31|0.00010599
10:21:32|0.00010598
10:21:33|0.00010599
10:21:34|0.00010599
10:21:35|0.00010599
10:21:36|0.00010598
10:21:37|0.00010598
10:21:38|0.00010599
10:21:39|0.00010599
10:21:40|0.000106
10:21:41|0.00010598
10:21:42|0.00010598
10:21:43|0.00010599
10:21:45|0.00010608
10:21:45|0.00010611
10:21:47|0.00010612
10:21:48|0.00010611
10:21:49|0.00010611
10:21:50|0.00010611
10:21:51|0.00010615
10:21:52|0.00010615
10:21:52|0.00010603
10:21:54|0.00010601
10:21:54|0.00010608
10:21:56|0.00010614
10:21:57|0.00010612
10:21:59|0.00010628
10:22:00|0.00010628
10:22:01|0.00010629
10:22:01|0.00010632
10:22:03|0.00010632
10:22:04|0.00010632
10:22:05|0.00010632
10:22:06|0.00010632
10:22:07|0.00010625
10:22:08|0.00010626
10:22:09|0.00010623
10:22:11|0.00010623
10:22:12|0.00010621
10:22:13|0.00010618
10:22:14|0.00010617
10:22:15|0.00010621
10:22:16|0.00010621
10:22:17|0.00010614
10:22:18|0.00010623
10:22:19|0.00010621
10:22:21|0.00010623
10:22:22|0.00010617
10:22:23|0.00010617
10:22:24|0.00010622
10:22:25|0.00010622
10:22:25|0.00010616
10:22:27|0.00010615
10:22:28|0.00010614
10:22:29|0.00010619
10:22:29|0.00010614
10:22:31|0.00010614
10:22:32|0.00010614
10:22:33|0.00010614
10:22:34|0.00010614
10:22:35|0.00010613
10:22:35|0.00010613
10:22:37|0.00010613
10:22:38|0.00010608
10:22:39|0.00010608
10:22:40|0.00010607
10:22:41|0.00010608
10:22:43|0.00010608
10:22:43|0.00010605
10:22:44|0.00010608
10:22:45|0.00010606
10:22:46|0.00010606
10:22:47|0.00010604
10:22:48|0.00010604
10:22:49|0.00010604
10:22:50|0.00010602
10:22:51|0.00010601
10:22:52|0.00010593
10:22:53|0.000106
10:22:54|0.00010601
10:22:55|0.00010593
10:22:56|0.000106
10:22:58|0.00010589
10:23:00|0.0001059
10:23:00|0.00010593
10:23:01|0.00010588
10:23:03|0.00010593
10:23:04|0.00010594
10:23:05|0.00010594
10:23:06|0.000106
10:23:08|0.00010601
10:23:09|0.00010601
10:23:09|0.00010607
10:23:11|0.00010612
10:23:12|0.00010612
10:23:13|0.00010612
10:23:14|0.00010614
10:23:15|0.00010615
10:23:16|0.00010614
10:23:18|0.0001061
10:23:19|0.00010612
10:23:20|0.00010611
10:23:21|0.00010611
10:23:22|0.00010605
10:23:22|0.00010612
10:23:23|0.0001061
10:23:25|0.0001061
10:23:26|0.0001061
10:23:27|0.00010605
10:23:28|0.00010611
10:23:29|0.00010611
10:23:30|0.00010611
10:23:31|0.00010611
10:23:32|0.00010612
10:23:33|0.0001061
10:23:34|0.0001061
10:23:35|0.00010611
10:23:36|0.00010605
10:23:37|0.00010611
10:23:38|0.00010605
10:23:39|0.00010605
10:23:40|0.0001061
10:23:41|0.0001061
10:23:41|0.00010607
10:23:43|0.00010607
10:23:44|0.0001061
10:23:44|0.0001061
10:23:46|0.0001061
10:23:47|0.00010606
10:23:47|0.00010606
10:23:49|0.00010607
10:23:50|0.00010607
10:23:51|0.00010605
10:23:51|0.00010605
10:23:52|0.00010606
10:23:54|0.00010609
10:23:54|0.00010605
10:23:55|0.00010607
10:23:57|0.00010608
10:23:58|0.00010608
10:23:59|0.00010606
10:24:01|0.00010607
10:24:01|0.00010621
10:24:02|0.00010616
10:24:03|0.00010616
10:24:05|0.00010616
10:24:06|0.00010616
10:24:07|0.00010616
10:24:08|0.00010616
10:24:09|0.00010621
10:24:10|0.00010621
10:24:11|0.00010621
10:24:12|0.00010616
10:24:13|0.0001062
10:24:14|0.0001062
10:24:15|0.00010621
10:24:16|0.00010621
10:24:17|0.00010623
10:24:18|0.00010619
10:24:19|0.00010617
10:24:21|0.00010615
10:24:22|0.00010615
10:24:23|0.00010618
10:24:23|0.00010618
10:24:25|0.00010618
10:24:25|0.00010618
10:24:27|0.00010618
10:24:27|0.00010618
10:24:29|0.00010617
10:24:30|0.00010618
10:24:31|0.00010618
10:24:32|0.00010618
10:24:33|0.00010618
10:24:34|0.00010618
10:24:35|0.00010619
10:24:35|0.00010619
10:24:36|0.00010619
10:24:37|0.00010619
10:24:39|0.00010618
10:24:40|0.00010618
10:24:40|0.00010617
10:24:42|0.00010613
10:24:43|0.00010617
10:24:44|0.00010616
10:24:45|0.00010616
10:24:46|0.00010612
10:24:47|0.0001061
10:24:48|0.00010615
10:24:49|0.00010615
10:24:50|0.00010615
10:24:51|0.00010611
10:24:53|0.00010612
10:24:53|0.00010612
10:24:54|0.00010612
10:24:55|0.00010613
10:24:56|0.00010616
10:24:57|0.00010615
10:24:58|0.00010615
10:25:00|0.00010615
10:25:01|0.00010612
10:25:03|0.00010612
10:25:03|0.00010612
10:25:04|0.00010612
10:25:06|0.00010613
10:25:07|0.00010612
10:25:07|0.00010609
10:25:09|0.00010608
10:25:10|0.00010609
10:25:10|0.00010609
10:25:12|0.00010607
10:25:13|0.00010612
10:25:14|0.00010607
10:25:15|0.00010612
10:25:16|0.00010612
10:25:17|0.00010613
10:25:18|0.00010611
10:25:20|0.00010614
10:25:20|0.00010614
10:25:21|0.00010614
10:25:22|0.00010612
10:25:23|0.00010615
10:25:24|0.00010612
10:25:25|0.00010613
10:25:26|0.00010615
10:25:27|0.00010615
10:25:28|0.00010611
10:25:29|0.0001061
10:25:30|0.0001061
10:25:31|0.00010614
10:25:32|0.0001061
10:25:33|0.0001061
10:25:35|0.00010613
10:25:35|0.00010609
10:25:36|0.00010609
10:25:37|0.00010609
10:25:38|0.00010609
10:25:39|0.00010609
10:25:40|0.00010609
10:25:41|0.00010611
10:25:42|0.0001061
10:25:44|0.0001061
10:25:45|0.00010601
10:25:45|0.00010601
10:25:46|0.00010602
10:25:48|0.00010608
10:25:48|0.00010601
10:25:50|0.00010605
10:25:51|0.00010607
10:25:52|0.00010608
10:25:53|0.00010602
10:25:54|0.00010601
10:25:55|0.00010602
10:25:56|0.00010602
10:25:57|0.00010607
10:25:58|0.00010602
10:25:59|0.00010607
10:26:00|0.00010606
10:26:01|0.00010607
10:26:02|0.00010606
10:26:03|0.00010607
10:26:04|0.00010607
10:26:05|0.00010607
10:26:06|0.00010607
10:26:07|0.00010607
10:26:08|0.00010607
10:26:10|0.00010611
10:26:10|0.00010607
10:26:11|0.00010609
10:26:12|0.00010609
10:26:13|0.00010605
10:26:14|0.00010605
10:26:15|0.00010607
10:26:16|0.00010609
10:26:17|0.0001061
10:26:18|0.00010609
10:26:19|0.00010609
10:26:20|0.00010609
10:26:21|0.0001061
10:26:22|0.00010609
10:26:23|0.0001061
10:26:25|0.00010606
10:26:26|0.00010612
10:26:27|0.0001061
10:26:28|0.00010609
10:26:29|0.00010609
10:26:30|0.00010608
10:26:31|0.00010609
10:26:32|0.00010609
10:26:33|0.00010607
10:26:34|0.00010606
10:26:35|0.00010606
10:26:36|0.00010607
10:26:37|0.00010602
10:26:38|0.00010602
10:26:38|0.00010602
10:26:40|0.00010602
10:26:41|0.00010595
10:26:42|0.00010604
10:26:42|0.00010601
10:26:44|0.00010601
10:26:45|0.00010599
10:26:46|0.00010596
10:26:47|0.00010593
10:26:48|0.00010596
10:26:48|0.00010594
10:26:50|0.0001059
10:26:50|0.00010594
10:26:52|0.00010591
10:26:53|0.00010582
10:26:53|0.00010588
10:26:55|0.00010588
10:26:56|0.00010584
10:26:57|0.00010582
10:26:58|0.00010584
10:26:59|0.00010582
10:27:00|0.00010582
10:27:01|0.00010582
10:27:02|0.00010576
10:27:04|0.0001058
10:27:06|0.00010579
10:27:07|0.00010569
10:27:09|0.00010579
10:27:09|0.00010577
10:27:10|0.00010563
10:27:11|0.0001055
10:27:12|0.00010554
10:27:13|0.00010529
10:27:14|0.00010515
10:27:15|0.000105
10:27:16|0.000105
10:27:17|0.00010502
10:27:19|0.000105
10:27:20|0.00010501
10:27:21|0.00010508
10:27:22|0.00010509
10:27:23|0.0001053
10:27:25|0.00010504
10:27:25|0.00010506
10:27:26|0.00010506
10:27:27|0.00010507
10:27:28|0.00010519
10:27:29|0.00010524
10:27:30|0.00010527
10:27:32|0.0001053
10:27:32|0.00010536
10:27:33|0.00010526
10:27:34|0.0001054
10:27:35|0.00010539
10:27:36|0.00010537
10:27:37|0.00010537
10:27:38|0.00010536
10:27:39|0.00010539
10:27:40|0.00010541
10:27:41|0.00010549
10:27:42|0.0001055
10:27:43|0.0001055
10:27:44|0.00010543
10:27:45|0.00010547
10:27:46|0.00010552
10:27:47|0.00010555
10:27:48|0.0001056
10:27:49|0.0001056
10:27:50|0.0001056
10:27:51|0.0001056
10:27:52|0.0001056
10:27:53|0.00010555
10:27:54|0.00010556
10:27:55|0.00010556
10:27:56|0.00010552
10:27:57|0.00010552
10:27:58|0.00010556
10:27:59|0.00010559
10:28:00|0.00010556
10:28:01|0.00010556
10:28:02|0.00010558
10:28:04|0.00010559
10:28:06|0.00010558
10:28:06|0.00010559
10:28:07|0.00010558
10:28:08|0.00010558
10:28:10|0.00010559
10:28:10|0.00010555
10:28:11|0.00010557
10:28:13|0.00010559
10:28:14|0.00010559
10:28:16|0.00010559
10:28:16|0.00010559
10:28:18|0.00010557
10:28:19|0.0001056
10:28:21|0.00010559
10:28:21|0.00010559
10:28:23|0.00010572
10:28:24|0.00010573
10:28:25|0.00010574
10:28:26|0.00010574
10:28:27|0.00010576
10:28:28|0.00010579
10:28:29|0.00010574
10:28:30|0.00010573
10:28:31|0.00010573
10:28:32|0.00010573
10:28:33|0.00010573
10:28:34|0.00010562
10:28:36|0.00010563
10:28:36|0.00010563
10:28:38|0.00010563
10:28:38|0.00010566
10:28:39|0.00010562
10:28:40|0.00010562
10:28:41|0.00010563
10:28:42|0.0001056
10:28:43|0.00010561
10:28:44|0.00010561
10:28:46|0.00010566
10:28:46|0.00010566
10:28:47|0.00010566
10:28:48|0.00010566
10:28:50|0.00010566
10:28:51|0.00010565
10:28:52|0.00010567
10:28:52|0.00010572
10:28:53|0.00010566
10:28:54|0.00010566
10:28:55|0.00010572
10:28:57|0.00010568
10:28:57|0.00010567
10:28:58|0.00010568
10:28:59|0.00010568
10:29:00|0.00010568
10:29:01|0.0001057
10:29:02|0.00010569
10:29:03|0.00010569
10:29:05|0.0001057
10:29:07|0.0001057
10:29:08|0.00010571
10:29:09|0.00010572
10:29:10|0.0001057
10:29:11|0.00010574
10:29:12|0.0001057
10:29:13|0.0001057
10:29:15|0.00010585
10:29:15|0.00010585
10:29:16|0.00010593
10:29:17|0.00010593
10:29:18|0.00010592
10:29:19|0.00010595
10:29:20|0.00010599
10:29:21|0.0001061
10:29:22|0.0001062
10:29:23|0.00010622
10:29:24|0.00010622
10:29:25|0.00010625
10:29:26|0.00010622
10:29:27|0.00010621
10:29:28|0.00010612
10:29:29|0.00010596
10:29:30|0.00010601
10:29:31|0.00010596
10:29:32|0.00010605
10:29:33|0.00010613
10:29:34|0.000106
10:29:35|0.00010607
10:29:36|0.000106
10:29:37|0.00010599
10:29:38|0.00010599
10:29:39|0.00010603
10:29:41|0.000106
10:29:42|0.000106
10:29:43|0.000106
10:29:44|0.00010605
10:29:45|0.00010605
10:29:46|0.00010596
10:29:47|0.00010599
10:29:48|0.00010599
10:29:49|0.00010599
10:29:50|0.00010599
10:29:51|0.00010599
10:29:52|0.00010597
10:29:53|0.00010599
10:29:54|0.00010599
10:29:55|0.00010597
10:29:55|0.00010591
10:29:57|0.00010588
10:29:57|0.00010589
10:29:59|0.00010586
10:30:00|0.00010586
10:30:00|0.00010591
10:30:02|0.00010583
10:30:02|0.00010583
10:30:04|0.00010586
10:30:05|0.0001059
10:30:07|0.00010592
10:30:07|0.00010587
10:30:08|0.00010582
10:30:10|0.00010585
10:30:11|0.00010584
10:30:13|0.00010587
10:30:13|0.00010586
10:30:14|0.00010583
10:30:15|0.00010585
10:30:16|0.00010575
10:30:17|0.00010581
10:30:18|0.00010581
10:30:19|0.00010584
10:30:20|0.00010584
10:30:21|0.00010581
10:30:22|0.00010583
10:30:23|0.00010581
10:30:24|0.00010579
10:30:25|0.0001058
10:30:26|0.00010579
10:30:27|0.00010579
10:30:28|0.0001058
10:30:30|0.00010579
10:30:31|0.0001058
10:30:32|0.00010584
10:30:33|0.00010581
10:30:34|0.00010581
10:30:35|0.00010582
10:30:36|0.00010581
10:30:37|0.00010583
10:30:38|0.00010583
10:30:39|0.00010582
10:30:39|0.00010583
10:30:41|0.00010583
10:30:42|0.00010584
10:30:43|0.00010587
10:30:43|0.00010586
10:30:45|0.00010586
10:30:46|0.00010586
10:30:47|0.00010584
10:30:48|0.00010587
10:30:48|0.00010585
10:30:50|0.00010586
10:30:51|0.00010584
10:30:51|0.00010584
10:30:53|0.00010584
10:30:54|0.0001058
10:30:55|0.00010583
10:30:55|0.00010586
10:30:57|0.00010587
10:30:58|0.00010586
10:30:59|0.00010586
10:31:00|0.00010586
10:31:01|0.00010586
10:31:01|0.00010584
10:31:02|0.00010584
10:31:03|0.00010584
10:31:04|0.00010585
10:31:06|0.00010585
10:31:08|0.00010584
10:31:09|0.00010584
10:31:10|0.00010585
10:31:11|0.00010583
10:31:12|0.0001058
10:31:13|0.00010583
10:31:14|0.00010583
10:31:15|0.00010584
10:31:16|0.00010583
10:31:17|0.00010583
10:31:18|0.00010583
10:31:19|0.00010583
10:31:20|0.00010584
10:31:21|0.00010585
10:31:22|0.00010581
10:31:23|0.0001058
10:31:24|0.00010579
10:31:25|0.00010575
10:31:26|0.00010577
10:31:27|0.00010561
10:31:27|0.00010569
10:31:29|0.00010564
10:31:30|0.00010569
10:31:31|0.00010565
10:31:32|0.00010566
10:31:33|0.00010578
10:31:34|0.00010577
10:31:36|0.0001057
10:31:36|0.0001057
10:31:37|0.0001057
10:31:38|0.00010571
10:31:39|0.0001057
10:31:40|0.00010571
10:31:41|0.00010571
10:31:43|0.0001057
10:31:43|0.00010569
10:31:44|0.00010568
10:31:45|0.00010568
10:31:46|0.00010568
10:31:47|0.00010568
10:31:48|0.00010568
10:31:49|0.00010568
10:31:50|0.00010568
10:31:51|0.00010568
10:31:52|0.00010567
10:31:53|0.00010567
10:31:54|0.0001057
10:31:55|0.00010566
10:31:57|0.00010566
10:31:57|0.00010568
10:31:58|0.0001057
10:31:59|0.0001057
10:32:00|0.00010569
10:32:01|0.00010569
10:32:02|0.00010569
10:32:03|0.00010569
10:32:04|0.00010567
10:32:05|0.00010568
10:32:06|0.00010567
10:32:08|0.00010567
10:32:09|0.00010567
10:32:11|0.00010568
10:32:12|0.00010568
10:32:14|0.00010569
10:32:15|0.00010567
10:32:17|0.00010568
10:32:17|0.00010569
10:32:19|0.0001057
10:32:19|0.00010578
10:32:21|0.00010573
10:32:21|0.00010569
10:32:22|0.00010572
10:32:24|0.0001057
10:32:25|0.00010569
10:32:25|0.00010568
10:32:27|0.00010567
10:32:27|0.00010567
10:32:29|0.00010568
10:32:29|0.00010569
10:32:30|0.00010569
10:32:31|0.00010569
10:32:33|0.00010569
10:32:33|0.00010569
10:32:35|0.00010568
10:32:36|0.00010568
10:32:37|0.00010569
10:32:37|0.00010569
10:32:38|0.00010568
10:32:39|0.00010568
10:32:41|0.00010568
10:32:41|0.00010567
10:32:42|0.00010566
10:32:43|0.00010566
10:32:45|0.00010567
10:32:46|0.00010568
10:32:47|0.00010567
10:32:48|0.00010568
10:32:48|0.00010568
10:32:50|0.00010567
10:32:50|0.00010567
10:32:51|0.00010567
10:32:53|0.00010566
10:32:53|0.00010568
10:32:55|0.00010568
10:32:56|0.00010568
10:32:57|0.00010568
10:32:57|0.00010568
10:32:59|0.00010568
10:32:59|0.00010567
10:33:01|0.00010568
10:33:02|0.00010567
10:33:03|0.00010567
10:33:04|0.00010567
10:33:05|0.00010568
10:33:06|0.00010567
10:33:07|0.00010568
10:33:08|0.00010567
10:33:10|0.00010566
10:33:11|0.00010566
10:33:13|0.00010566
10:33:14|0.00010566
10:33:14|0.00010565
10:33:16|0.00010567
10:33:17|0.00010561
10:33:18|0.00010561
10:33:18|0.00010561
10:33:19|0.00010561
10:33:21|0.0001056
10:33:21|0.00010565
10:33:23|0.00010564
10:33:24|0.00010561
10:33:25|0.00010564
10:33:26|0.00010561
10:33:27|0.00010561
10:33:28|0.00010564
10:33:29|0.00010565
10:33:30|0.00010569
10:33:31|0.00010568
10:33:32|0.00010568
10:33:33|0.00010569
10:33:34|0.00010569
10:33:35|0.00010569
10:33:37|0.00010568
10:33:37|0.00010568
10:33:39|0.00010567
10:33:40|0.00010569
10:33:41|0.00010568
10:33:42|0.00010567
10:33:43|0.00010568
10:33:44|0.00010568
10:33:45|0.00010567
10:33:46|0.00010565
10:33:47|0.00010565
10:33:48|0.00010566
10:33:49|0.00010567
10:33:50|0.00010562
10:33:51|0.00010563
10:33:52|0.00010563
10:33:53|0.00010563
10:33:54|0.00010563
10:33:55|0.00010563
10:33:56|0.00010563
10:33:57|0.00010563
10:33:58|0.00010563
10:33:59|0.00010576
10:34:00|0.00010575
10:34:01|0.00010566
10:34:02|0.00010568
10:34:03|0.00010568
10:34:04|0.00010573
10:34:05|0.00010594
10:34:06|0.00010587
10:34:07|0.00010595
10:34:08|0.00010592
10:34:09|0.00010591
10:34:11|0.00010596
10:34:12|0.000106
10:34:13|0.00010595
10:34:14|0.00010599
10:34:15|0.000106
10:34:17|0.00010599
10:34:18|0.00010596
10:34:19|0.00010599
10:34:20|0.00010597
10:34:21|0.000106
10:34:22|0.00010603
10:34:23|0.000106
10:34:24|0.00010603
10:34:25|0.00010603
10:34:26|0.0001062
10:34:27|0.00010612
10:34:28|0.00010612
10:34:29|0.00010612
10:34:30|0.00010619
10:34:31|0.00010615
10:34:32|0.00010618
10:34:33|0.00010613
10:34:34|0.00010616
10:34:35|0.00010616
10:34:36|0.00010616
10:34:37|0.00010616
10:34:38|0.00010612
10:34:39|0.00010612
10:34:40|0.00010611
10:34:41|0.00010611
10:34:42|0.00010611
10:34:43|0.00010614
10:34:44|0.00010611
10:34:45|0.00010611
10:34:46|0.00010611
10:34:47|0.00010611
10:34:48|0.00010611
10:34:49|0.00010612
10:34:50|0.00010611
10:34:51|0.00010612
10:34:52|0.00010612
10:34:53|0.00010612
10:34:54|0.00010612
10:34:55|0.0001061
10:34:56|0.00010612
10:34:57|0.00010611
10:34:58|0.00010609
10:35:00|0.00010603
10:35:01|0.00010606
10:35:02|0.000106
10:35:03|0.00010601
10:35:04|0.00010602
10:35:05|0.00010604
10:35:06|0.00010601
10:35:07|0.00010601
10:35:07|0.00010599
10:35:09|0.00010595
10:35:10|0.00010596
10:35:12|0.00010588
10:35:13|0.00010596
10:35:15|0.00010596
10:35:15|0.00010595
10:35:16|0.00010597
10:35:18|0.00010596
10:35:19|0.00010596
10:35:20|0.00010594
10:35:21|0.00010593
10:35:22|0.00010595
10:35:23|0.00010594
10:35:24|0.00010594
10:35:25|0.00010594
10:35:26|0.00010592
10:35:27|0.00010593
10:35:28|0.00010594
10:35:29|0.00010596
10:35:30|0.00010594
10:35:31|0.0001059
10:35:32|0.00010582
10:35:33|0.00010591
10:35:34|0.00010591
10:35:36|0.00010593
10:35:36|0.00010591
10:35:37|0.0001059
10:35:38|0.00010591
10:35:39|0.00010587
10:35:40|0.00010591
10:35:41|0.00010591
10:35:42|0.00010588
10:35:43|0.00010591
10:35:44|0.00010588
10:35:45|0.00010586
10:35:46|0.0001059
10:35:47|0.0001059
10:35:48|0.00010586
10:35:49|0.0001059
10:35:50|0.00010591
10:35:51|0.0001059
10:35:52|0.00010591
10:35:53|0.0001059
10:35:54|0.0001059
10:35:55|0.0001059
10:35:56|0.0001059
10:35:57|0.0001059
10:35:58|0.00010589
10:35:59|0.0001059
10:36:01|0.0001059
10:36:02|0.00010583
10:36:03|0.00010583
10:36:03|0.00010587
10:36:05|0.00010587
10:36:06|0.00010587
10:36:07|0.00010581
10:36:08|0.00010585
10:36:08|0.00010585
10:36:10|0.00010587
10:36:11|0.00010587
10:36:13|0.00010582
10:36:13|0.00010584
10:36:14|0.00010589
10:36:15|0.00010588
10:36:16|0.0001059
10:36:17|0.0001059
10:36:18|0.00010588
10:36:19|0.00010588
10:36:20|0.0001059
10:36:22|0.00010588
10:36:23|0.00010588
10:36:24|0.00010589
10:36:25|0.00010589
10:36:26|0.00010589
10:36:27|0.00010589
10:36:28|0.00010588
10:36:29|0.00010589
10:36:29|0.00010588
10:36:31|0.0001059
10:36:33|0.00010588
10:36:33|0.0001059
10:36:34|0.0001059
10:36:35|0.00010589
10:36:36|0.0001059
10:36:37|0.00010589
10:36:38|0.00010589
10:36:39|0.00010589
10:36:40|0.00010589
10:36:41|0.0001059
10:36:42|0.00010588
10:36:43|0.00010591
10:36:44|0.00010591
10:36:45|0.00010591
10:36:46|0.00010591
10:36:47|0.0001059
10:36:48|0.0001059
10:36:49|0.00010594
10:36:50|0.00010594
10:36:51|0.00010596
10:36:52|0.000106
10:36:54|0.000106
10:36:55|0.000106
10:36:56|0.00010599
10:36:57|0.000106
10:36:58|0.000106
10:36:59|0.000106
10:37:00|0.000106
10:37:01|0.00010609
10:37:02|0.0001061
10:37:03|0.00010607
10:37:04|0.0001061
10:37:04|0.00010608
10:37:06|0.00010608
10:37:08|0.00010623
10:37:08|0.00010618
10:37:09|0.00010614
10:37:10|0.00010614
10:37:11|0.00010615
10:37:12|0.00010618
10:37:13|0.00010614
10:37:15|0.00010614
10:37:16|0.00010618
10:37:17|0.0001062
10:37:17|0.0001062
10:37:18|0.00010593
10:37:20|0.00010595
10:37:21|0.00010593
10:37:22|0.00010597
10:37:24|0.00010599
10:37:24|0.00010599
10:37:26|0.000106
10:37:27|0.00010598
10:37:28|0.000106
10:37:29|0.000106
10:37:30|0.00010612
10:37:31|0.00010607
10:37:32|0.00010599
10:37:33|0.00010609
10:37:34|0.00010608
10:37:35|0.00010601
10:37:36|0.00010604
10:37:37|0.00010604
10:37:38|0.00010607
10:37:38|0.0001061
10:37:40|0.00010606
10:37:41|0.00010605
10:37:42|0.00010605
10:37:43|0.00010605
10:37:45|0.00010609
10:37:45|0.00010609
10:37:46|0.00010607
10:37:47|0.00010609
10:37:48|0.00010605
10:37:49|0.00010605
10:37:50|0.00010608
10:37:52|0.00010608
10:37:52|0.00010608
10:37:53|0.00010614
10:37:54|0.00010625
10:37:55|0.00010621
10:37:56|0.00010622
10:37:57|0.00010622
10:37:58|0.00010625
10:37:59|0.00010622
10:38:00|0.00010622
10:38:01|0.00010622
10:38:02|0.00010622
10:38:03|0.00010622
10:38:04|0.0001062
10:38:05|0.00010618
10:38:06|0.00010617
10:38:07|0.0001062
10:38:08|0.0001062
10:38:10|0.00010622
10:38:10|0.00010622
10:38:11|0.00010622
10:38:12|0.00010622
10:38:14|0.00010621
10:38:15|0.00010621
10:38:16|0.00010621
10:38:17|0.00010622
10:38:18|0.00010622
10:38:19|0.00010623
10:38:20|0.00010624
10:38:21|0.00010624
10:38:22|0.00010624
10:38:23|0.00010623
10:38:24|0.00010623
10:38:25|0.00010623
10:38:26|0.0001061
10:38:28|0.0001061
10:38:28|0.0001061
10:38:29|0.00010611
10:38:30|0.00010613
10:38:31|0.00010611
10:38:32|0.0001061
10:38:33|0.00010611
10:38:34|0.00010613
10:38:35|0.0001062
10:38:36|0.0001062
10:38:37|0.0001062
10:38:38|0.00010617
10:38:39|0.00010617
10:38:40|0.00010617
10:38:42|0.00010617
10:38:42|0.0001062
10:38:43|0.00010619
10:38:44|0.00010619
10:38:45|0.0001062
10:38:47|0.0001062
10:38:47|0.0001062
10:38:48|0.00010619
10:38:49|0.00010619
10:38:50|0.0001062
10:38:52|0.0001062
10:38:52|0.00010619
10:38:53|0.0001062
10:38:54|0.0001062
10:38:55|0.0001062
10:38:57|0.00010619
10:38:57|0.00010619
10:38:58|0.00010623
10:38:59|0.00010613
10:39:00|0.00010613
10:39:01|0.00010618
10:39:02|0.00010616
10:39:03|0.00010614
10:39:04|0.00010616
10:39:05|0.00010613
10:39:06|0.00010616
10:39:07|0.00010616
10:39:09|0.00010616
10:39:09|0.00010618
10:39:10|0.00010618
10:39:11|0.00010613
10:39:12|0.00010618
10:39:14|0.0001062
10:39:15|0.0001062
10:39:17|0.0001062
10:39:17|0.00010619
10:39:19|0.0001062
10:39:20|0.00010622
10:39:21|0.00010622
10:39:23|0.00010625
10:39:23|0.00010629
10:39:25|0.0001063
10:39:26|0.00010628
10:39:27|0.00010628
10:39:28|0.00010628
10:39:29|0.00010629
10:39:30|0.00010629
10:39:31|0.00010629
10:39:33|0.00010635
10:39:33|0.00010634
10:39:35|0.00010633
10:39:36|0.00010632
10:39:36|0.00010633
10:39:37|0.00010632
10:39:39|0.00010634
10:39:40|0.00010634
10:39:41|0.00010632
10:39:41|0.00010633
10:39:43|0.00010634
10:39:43|0.00010636
10:39:45|0.00010641
10:39:45|0.00010639
10:39:47|0.00010638
10:39:47|0.00010638
10:39:49|0.00010672
10:39:50|0.00010662
10:39:50|0.00010658
10:39:51|0.00010666
10:39:52|0.0001067
10:39:53|0.00010672
10:39:55|0.00010671
10:39:56|0.00010667
10:39:57|0.00010675
10:39:58|0.00010673
10:39:59|0.00010675
10:40:00|0.00010672
10:40:01|0.00010675
10:40:02|0.00010674
10:40:03|0.00010679
10:40:04|0.0001068
10:40:05|0.00010678
10:40:06|0.00010675
10:40:08|0.00010671
10:40:08|0.0001068
10:40:09|0.00010681
10:40:11|0.0001068
10:40:12|0.0001068
10:40:12|0.00010681
10:40:13|0.00010676
10:40:15|0.00010678
10:40:16|0.0001068
10:40:17|0.00010681
10:40:19|0.00010685
10:40:20|0.00010692
10:40:21|0.00010689
10:40:22|0.00010689
10:40:24|0.00010685
10:40:24|0.00010688
10:40:25|0.0001069
10:40:26|0.00010685
10:40:27|0.00010688
10:40:28|0.00010688
10:40:29|0.0001069
10:40:30|0.00010689
10:40:31|0.00010691
10:40:32|0.00010691
10:40:33|0.00010692
10:40:34|0.00010692
10:40:35|0.00010694
10:40:36|0.00010693
10:40:37|0.00010693
10:40:38|0.00010692
10:40:39|0.00010693
10:40:40|0.00010692
10:40:41|0.00010693
10:40:42|0.00010693
10:40:43|0.00010699
10:40:44|0.00010699
10:40:45|0.00010699
10:40:46|0.00010703
10:40:47|0.00010703
10:40:48|0.00010709
10:40:49|0.00010706
10:40:50|0.00010709
10:40:51|0.000107
10:40:52|0.00010705
10:40:53|0.000107
10:40:54|0.00010699
10:40:55|0.00010697
10:40:56|0.00010701
10:40:57|0.000107
10:40:58|0.00010697
10:40:59|0.00010697
10:41:00|0.00010698
10:41:01|0.00010696
10:41:02|0.00010695
10:41:03|0.00010696
10:41:04|0.00010692
10:41:05|0.00010697
10:41:06|0.00010694
10:41:07|0.00010693
10:41:08|0.00010689
10:41:09|0.0001069
10:41:10|0.00010689
10:41:11|0.00010675
10:41:12|0.00010672
10:41:13|0.00010662
10:41:14|0.00010669
10:41:15|0.00010669
10:41:17|0.00010662
10:41:19|0.00010655
10:41:19|0.00010656
10:41:20|0.00010658
10:41:21|0.00010654
10:41:22|0.00010655
10:41:23|0.00010651
10:41:24|0.00010651
10:41:26|0.00010636
10:41:28|0.00010641
10:41:29|0.00010656
10:41:30|0.00010651
10:41:30|0.00010654
10:41:32|0.00010654
10:41:33|0.00010652
10:41:34|0.00010652
10:41:35|0.0001066
10:41:36|0.00010652
10:41:37|0.00010652
10:41:38|0.00010653
10:41:39|0.0001066
10:41:40|0.00010657
10:41:41|0.00010657
10:41:42|0.00010659
10:41:43|0.00010659
10:41:44|0.0001066
10:41:45|0.00010665
10:41:46|0.00010661
10:41:47|0.00010662
10:41:48|0.00010667
10:41:49|0.00010672
10:41:50|0.0001067
10:41:52|0.00010672
10:41:52|0.00010671
10:41:53|0.00010671
10:41:54|0.0001067
10:41:55|0.0001067
10:41:56|0.00010676
10:41:57|0.00010671
10:41:58|0.00010671
10:41:59|0.00010669
10:42:00|0.0001067
10:42:02|0.00010672
10:42:03|0.00010676
10:42:04|0.0001067
10:42:05|0.0001067
10:42:05|0.0001067
10:42:07|0.00010672
10:42:07|0.00010673
10:42:09|0.0001067
10:42:09|0.00010669
10:42:10|0.00010668
10:42:12|0.00010666
10:42:12|0.00010662
10:42:14|0.0001066
10:42:15|0.0001066
10:42:16|0.00010661
10:42:17|0.00010661
10:42:18|0.00010663
10:42:20|0.00010657
10:42:21|0.00010654
10:42:22|0.00010654
10:42:23|0.00010655
10:42:23|0.00010657
10:42:25|0.00010657
10:42:26|0.00010657
10:42:27|0.00010657
10:42:28|0.00010658
10:42:29|0.0001066
10:42:30|0.0001066
10:42:31|0.00010658
10:42:32|0.00010658
10:42:33|0.00010659
10:42:34|0.0001066
10:42:35|0.00010659
10:42:36|0.00010659
10:42:37|0.00010659
10:42:38|0.00010659
10:42:39|0.00010659
10:42:40|0.00010659
10:42:41|0.00010658
10:42:42|0.00010658
10:42:44|0.00010661
10:42:45|0.00010665
10:42:45|0.00010658
10:42:46|0.00010658
10:42:48|0.00010656
10:42:49|0.00010663
10:42:49|0.00010659
10:42:51|0.0001066
10:42:51|0.00010663
10:42:52|0.00010661
10:42:54|0.00010664
10:42:55|0.00010663
10:42:55|0.0001066
10:42:56|0.00010662
10:42:58|0.00010662
10:42:58|0.00010662
10:43:00|0.00010663
10:43:00|0.00010666
10:43:01|0.0001067
10:43:02|0.00010664
10:43:03|0.00010664
10:43:05|0.00010664
10:43:05|0.00010664
10:43:06|0.00010651
10:43:07|0.00010653
10:43:08|0.00010652
10:43:09|0.00010652
10:43:10|0.00010653
10:43:11|0.00010653
10:43:13|0.00010652
10:43:13|0.00010653
10:43:15|0.00010652
10:43:16|0.00010653
10:43:16|0.00010653
10:43:17|0.00010654
10:43:19|0.00010651
10:43:20|0.00010651
10:43:22|0.00010653
10:43:22|0.00010653
10:43:24|0.0001065
10:43:24|0.00010643
10:43:25|0.00010644
10:43:27|0.00010644
10:43:28|0.00010649
10:43:28|0.00010651
10:43:30|0.00010646
10:43:31|0.00010646
10:43:32|0.00010646
10:43:33|0.00010646
10:43:34|0.00010643
10:43:34|0.00010643
10:43:35|0.00010646
10:43:37|0.00010647
10:43:38|0.00010647
10:43:39|0.0001066
10:43:40|0.0001066
10:43:41|0.00010654
10:43:41|0.00010653
10:43:43|0.00010647
10:43:44|0.00010648
10:43:45|0.00010655
10:43:46|0.00010654
10:43:47|0.00010654
10:43:48|0.00010647
10:43:49|0.00010653
10:43:50|0.00010647
10:43:51|0.00010645
10:43:52|0.00010652
10:43:52|0.00010649
10:43:54|0.00010647
10:43:55|0.00010645
10:43:55|0.00010639
10:43:57|0.00010645
10:43:58|0.00010645
10:43:59|0.00010642
10:44:00|0.0001064
10:44:01|0.00010639
10:44:02|0.00010642
10:44:03|0.00010641
10:44:04|0.00010642
10:44:05|0.00010641
10:44:06|0.00010643
10:44:07|0.00010653
10:44:08|0.00010646
10:44:09|0.00010645
10:44:10|0.00010645
10:44:11|0.00010645
10:44:12|0.00010645
10:44:13|0.00010645
10:44:14|0.00010646
10:44:15|0.00010646
10:44:16|0.00010646
10:44:17|0.00010647
10:44:18|0.00010649
10:44:19|0.0001065
10:44:21|0.00010647
10:44:22|0.00010647
10:44:23|0.00010646
10:44:24|0.00010647
10:44:25|0.00010646
10:44:26|0.00010649
10:44:27|0.00010649
10:44:28|0.00010647
10:44:29|0.00010646
10:44:30|0.00010646
10:44:32|0.00010647
10:44:33|0.00010647
10:44:34|0.00010647
10:44:35|0.00010647
10:44:36|0.00010647
10:44:36|0.00010649
10:44:38|0.00010649
10:44:39|0.00010648
10:44:39|0.00010648
10:44:41|0.00010648
10:44:42|0.00010647
10:44:43|0.00010647
10:44:44|0.0001065
10:44:45|0.00010647
10:44:46|0.00010647
10:44:47|0.00010647
10:44:48|0.00010647
10:44:49|0.00010648
10:44:50|0.00010648
10:44:51|0.00010647
10:44:52|0.00010647
10:44:53|0.00010647
10:44:54|0.00010648
10:44:55|0.00010647
10:44:56|0.00010647
10:44:57|0.00010647
10:44:58|0.00010646
10:44:59|0.00010647
10:45:00|0.00010647
10:45:01|0.00010647
10:45:02|0.00010647
10:45:03|0.00010647
10:45:04|0.00010642
10:45:05|0.00010641
10:45:06|0.00010641
10:45:07|0.00010641
10:45:08|0.00010639
10:45:09|0.00010639
10:45:10|0.00010641
10:45:11|0.00010641
10:45:12|0.00010639
10:45:13|0.00010639
10:45:14|0.00010641
10:45:15|0.00010641
10:45:16|0.00010641
10:45:17|0.00010639
10:45:18|0.00010641
10:45:19|0.00010643
10:45:20|0.00010639
10:45:21|0.00010639
10:45:23|0.00010639
10:45:23|0.0001064
10:45:25|0.00010639
10:45:25|0.0001064
10:45:27|0.0001064
10:45:27|0.0001064
10:45:29|0.0001064
10:45:30|0.0001064
10:45:31|0.0001064
10:45:31|0.00010641
10:45:33|0.0001064
10:45:34|0.00010641
10:45:35|0.0001064
10:45:36|0.0001064
10:45:37|0.00010641
10:45:38|0.0001064
10:45:39|0.00010641
10:45:40|0.00010642
10:45:41|0.00010643
10:45:42|0.00010642
10:45:43|0.00010642
10:45:45|0.0001064
10:45:45|0.00010641
10:45:46|0.00010641
10:45:48|0.0001064
10:45:49|0.0001064
10:45:50|0.00010639
10:45:51|0.00010636
10:45:52|0.00010639
10:45:53|0.00010637
10:45:54|0.00010637
10:45:55|0.00010638
10:45:56|0.00010628
10:45:57|0.00010633
10:45:58|0.00010633
10:45:59|0.0001063
10:46:00|0.00010622
10:46:01|0.00010625
10:46:02|0.00010624
10:46:03|0.00010622
10:46:04|0.00010622
10:46:05|0.00010618
10:46:06|0.0001062
10:46:07|0.00010614
10:46:08|0.00010613
10:46:09|0.00010611
10:46:10|0.00010606
10:46:11|0.00010606
10:46:12|0.00010607
10:46:13|0.00010604
10:46:14|0.00010604
10:46:15|0.000106
10:46:16|0.000106
10:46:17|0.00010601
10:46:18|0.00010601
10:46:19|0.00010601
10:46:20|0.00010602
10:46:21|0.000106
10:46:23|0.00010601
10:46:25|0.00010602
10:46:26|0.00010602
10:46:28|0.00010601
10:46:28|0.00010601
10:46:30|0.0001059
10:46:31|0.00010582
10:46:32|0.00010587
10:46:33|0.00010587
10:46:34|0.00010587
10:46:35|0.00010585
10:46:36|0.00010594
10:46:38|0.00010591
10:46:39|0.00010586
10:46:40|0.00010591
10:46:40|0.00010585
10:46:42|0.00010585
10:46:43|0.00010585
10:46:44|0.00010584
10:46:45|0.00010585
10:46:46|0.0001059
10:46:47|0.00010586
10:46:47|0.00010585
10:46:48|0.00010584
10:46:50|0.00010587
10:46:51|0.0001059
10:46:52|0.00010588
10:46:53|0.000106
10:46:54|0.00010607
10:46:55|0.00010612
10:46:56|0.00010622
10:46:57|0.00010619
10:46:58|0.00010616
10:46:59|0.00010617
10:47:00|0.00010619
10:47:01|0.00010612
10:47:02|0.00010616
10:47:03|0.00010609
10:47:04|0.00010602
10:47:05|0.00010603
10:47:05|0.00010602
10:47:07|0.00010605
10:47:08|0.00010601
10:47:09|0.00010596
10:47:10|0.00010596
10:47:11|0.00010595
10:47:13|0.00010602
10:47:13|0.00010601
10:47:14|0.00010597
10:47:15|0.000106
10:47:16|0.00010597
10:47:17|0.00010597
10:47:18|0.00010597
10:47:19|0.00010596
10:47:21|0.00010597
10:47:22|0.00010595
10:47:23|0.00010595
10:47:24|0.00010596
10:47:26|0.00010604
10:47:27|0.00010604
10:47:28|0.00010601
10:47:29|0.00010601
10:47:30|0.00010599
10:47:31|0.000106
10:47:33|0.000106
10:47:34|0.00010599
10:47:34|0.00010599
10:47:37|0.000106
10:47:37|0.00010602
10:47:38|0.00010602
10:47:39|0.00010602
10:47:40|0.00010602
10:47:41|0.00010602
10:47:42|0.00010602
10:47:43|0.00010602
10:47:44|0.00010602
10:47:45|0.00010604
10:47:47|0.00010604
10:47:48|0.00010603
10:47:49|0.00010605
10:47:49|0.000106
10:47:51|0.000106
10:47:52|0.00010609
10:47:54|0.00010599
10:47:54|0.00010598
10:47:56|0.00010599
10:47:57|0.00010599
10:47:58|0.00010599
10:47:59|0.00010599
10:48:00|0.00010598
10:48:01|0.00010598
10:48:02|0.00010598
10:48:03|0.00010601
10:48:04|0.0001061
10:48:05|0.00010611
10:48:06|0.00010612
10:48:07|0.00010615
10:48:07|0.00010615
10:48:09|0.00010617
10:48:10|0.00010615
10:48:11|0.00010611
10:48:12|0.00010611
10:48:12|0.00010611
10:48:14|0.00010606
10:48:15|0.00010605
10:48:16|0.00010602
10:48:17|0.00010608
10:48:18|0.00010608
10:48:19|0.00010608
10:48:20|0.00010596
10:48:20|0.00010598
10:48:22|0.00010598
10:48:23|0.00010586
10:48:24|0.00010586
10:48:26|0.00010578
10:48:27|0.00010578
10:48:29|0.00010578
10:48:29|0.00010582
10:48:30|0.00010581
10:48:31|0.00010576
10:48:32|0.00010578
10:48:33|0.00010575
10:48:34|0.00010573
10:48:35|0.00010576
10:48:36|0.0001057
10:48:37|0.00010574
10:48:38|0.00010574
10:48:39|0.00010574
10:48:40|0.00010569
10:48:41|0.00010568
10:48:42|0.0001057
10:48:43|0.0001057
10:48:44|0.0001057
10:48:45|0.0001057
10:48:46|0.0001057
10:48:47|0.00010571
10:48:48|0.00010569
10:48:49|0.00010567
10:48:50|0.00010565
10:48:51|0.00010566
10:48:52|0.00010566
10:48:53|0.00010567
10:48:54|0.00010568
10:48:55|0.00010569
10:48:56|0.00010568
10:48:57|0.00010568
10:48:58|0.00010567
10:48:59|0.00010562
10:49:00|0.00010566
10:49:01|0.00010566
10:49:02|0.00010564
10:49:03|0.00010563
10:49:04|0.00010564
10:49:05|0.0001055
10:49:06|0.00010554
10:49:07|0.00010551
10:49:08|0.00010558
10:49:09|0.00010552
10:49:10|0.00010552
10:49:11|0.00010551
10:49:12|0.0001055
10:49:13|0.00010551
10:49:14|0.00010551
10:49:15|0.0001055
10:49:16|0.00010551
10:49:18|0.00010552
10:49:19|0.00010552
10:49:20|0.00010552
10:49:21|0.00010551
10:49:22|0.00010551
10:49:23|0.00010552
10:49:24|0.00010551
10:49:26|0.00010551
10:49:26|0.00010555
10:49:27|0.00010553
10:49:29|0.00010558
10:49:29|0.00010554
10:49:32|0.00010554
10:49:32|0.00010558
10:49:33|0.00010559
10:49:34|0.00010556
10:49:35|0.00010557
10:49:36|0.00010556
10:49:37|0.00010556
10:49:39|0.0001055
10:49:40|0.00010552
10:49:41|0.00010552
10:49:42|0.00010549
10:49:43|0.00010552
10:49:44|0.00010546
10:49:45|0.00010548
10:49:46|0.00010554
10:49:47|0.00010555
10:49:48|0.00010551
10:49:49|0.00010546
10:49:50|0.00010546
10:49:51|0.00010549
10:49:52|0.00010549
10:49:53|0.00010546
10:49:54|0.00010546
10:49:55|0.0001055
10:49:56|0.00010547
10:49:57|0.00010551
10:49:58|0.00010551
10:49:59|0.00010552
10:50:00|0.00010551
10:50:01|0.00010555
10:50:02|0.00010551
10:50:03|0.00010557
10:50:04|0.0001056
10:50:05|0.00010564
10:50:06|0.00010568
10:50:06|0.00010568
10:50:08|0.00010568
10:50:08|0.00010571
10:50:10|0.00010572
10:50:11|0.00010574
10:50:12|0.00010575
10:50:13|0.00010575
10:50:15|0.00010581
10:50:15|0.00010585
10:50:16|0.00010586
10:50:17|0.00010592
10:50:18|0.0001059
10:50:19|0.00010594
10:50:20|0.00010599
10:50:21|0.000106
10:50:22|0.00010599
10:50:23|0.00010589
10:50:24|0.0001059
10:50:25|0.00010593
10:50:27|0.00010597
10:50:28|0.00010599
10:50:29|0.00010599
10:50:30|0.00010596
10:50:31|0.00010596
10:50:32|0.00010596
10:50:33|0.00010594
10:50:35|0.00010594
10:50:35|0.00010594
10:50:36|0.00010594
10:50:37|0.00010594
10:50:38|0.00010595
10:50:39|0.00010595
10:50:40|0.00010593
10:50:42|0.00010593
10:50:42|0.00010595
10:50:43|0.00010595
10:50:44|0.00010594
10:50:45|0.00010594
10:50:46|0.0001059
10:50:47|0.00010588
10:50:48|0.00010584
10:50:49|0.00010584
10:50:50|0.00010563
10:50:52|0.00010559
10:50:52|0.00010565
10:50:54|0.00010563
10:50:55|0.00010563
10:50:56|0.00010565
10:50:57|0.00010565
10:50:57|0.00010565
10:50:58|0.00010565
10:51:00|0.0001057
10:51:01|0.0001057
10:51:02|0.00010571
10:51:03|0.0001058
10:51:03|0.00010578
10:51:05|0.00010578
10:51:05|0.00010577
10:51:07|0.00010576
10:51:08|0.00010576
10:51:08|0.00010576
10:51:09|0.00010578
10:51:10|0.00010555
10:51:12|0.00010554
10:51:13|0.00010561
10:51:13|0.00010557
10:51:14|0.00010557
10:51:15|0.00010551
10:51:16|0.00010546
10:51:17|0.00010546
10:51:19|0.00010548
10:51:19|0.00010546
10:51:20|0.0001055
10:51:22|0.00010548
10:51:22|0.00010546
10:51:24|0.00010542
10:51:25|0.00010542
10:51:26|0.00010546
10:51:27|0.00010542
10:51:28|0.00010544
10:51:29|0.00010547
10:51:31|0.00010548
10:51:32|0.00010546
10:51:32|0.00010544
10:51:34|0.00010544
10:51:35|0.00010544
10:51:36|0.0001054
10:51:37|0.00010536
10:51:38|0.00010542
10:51:39|0.00010536
10:51:40|0.00010537
10:51:41|0.00010536
10:51:42|0.00010543
10:51:43|0.00010539
10:51:44|0.00010553
10:51:45|0.00010552
10:51:46|0.00010552
10:51:47|0.00010552
10:51:48|0.00010552
10:51:49|0.00010532
10:51:50|0.00010532
10:51:51|0.0001054
10:51:52|0.0001054
10:51:53|0.00010536
10:51:54|0.00010537
10:51:56|0.0001054
10:51:57|0.0001054
10:51:58|0.00010537
10:51:59|0.0001054
10:52:00|0.0001054
10:52:01|0.00010539
10:52:02|0.00010555
10:52:03|0.00010554
10:52:04|0.00010556
10:52:05|0.00010551
10:52:06|0.00010544
10:52:07|0.00010552
10:52:08|0.00010539
10:52:08|0.00010537
10:52:10|0.00010542
10:52:10|0.00010538
10:52:12|0.00010538
10:52:13|0.00010538
10:52:14|0.00010541
10:52:15|0.0001056
10:52:16|0.00010556
10:52:16|0.00010556
10:52:18|0.00010556
10:52:19|0.00010549
10:52:20|0.00010554
10:52:21|0.0001054
10:52:22|0.00010542
10:52:22|0.0001054
10:52:24|0.00010541
10:52:25|0.00010541
10:52:26|0.00010541
10:52:27|0.00010542
10:52:29|0.00010541
10:52:30|0.00010556
10:52:31|0.00010556
10:52:32|0.00010548
10:52:33|0.00010562
10:52:34|0.00010563
10:52:35|0.00010563
10:52:37|0.00010565
10:52:38|0.00010574
10:52:39|0.00010574
10:52:40|0.00010574
10:52:41|0.00010574
10:52:42|0.00010572
10:52:43|0.00010567
10:52:44|0.0001054
10:52:46|0.00010543
10:52:46|0.0001054
10:52:47|0.0001054
10:52:48|0.00010544
10:52:49|0.00010541
10:52:50|0.00010541
10:52:51|0.00010538
10:52:52|0.00010542
10:52:53|0.00010541
10:52:54|0.00010543
10:52:56|0.00010543
10:52:56|0.00010542
10:52:58|0.00010543
10:52:59|0.00010543
10:53:00|0.0001055
10:53:02|0.00010552
10:53:02|0.00010551
10:53:03|0.00010552
10:53:04|0.00010551
10:53:05|0.00010545
10:53:06|0.00010543
10:53:07|0.00010541
10:53:08|0.00010541
10:53:09|0.00010541
10:53:10|0.00010542
10:53:11|0.00010542
10:53:12|0.00010541
10:53:13|0.00010541
10:53:14|0.0001054
10:53:15|0.00010538
10:53:16|0.00010536
10:53:17|0.00010538
10:53:18|0.00010538
10:53:19|0.00010542
10:53:20|0.00010538
10:53:21|0.00010538
10:53:22|0.00010538
10:53:23|0.00010538
10:53:24|0.00010538
10:53:25|0.00010541
10:53:26|0.00010538
10:53:27|0.00010538
10:53:28|0.00010538
10:53:30|0.00010542
10:53:32|0.00010541
10:53:33|0.00010547
10:53:34|0.00010547
10:53:35|0.00010545
10:53:36|0.00010541
10:53:37|0.00010541
10:53:38|0.00010544
10:53:39|0.00010542
10:53:40|0.00010542
10:53:41|0.00010544
10:53:42|0.00010549
10:53:43|0.00010553
10:53:44|0.00010554
10:53:45|0.00010553
10:53:46|0.00010553
10:53:47|0.00010553
10:53:48|0.00010556
10:53:49|0.00010548
10:53:50|0.00010552
10:53:51|0.00010546
10:53:52|0.00010545
10:53:53|0.00010544
10:53:54|0.00010543
10:53:55|0.00010542
10:53:55|0.00010541
10:53:57|0.00010542
10:53:58|0.00010542
10:53:59|0.00010542
10:54:00|0.0001054
10:54:01|0.00010552
10:54:02|0.00010543
10:54:03|0.0001055
10:54:03|0.00010543
10:54:06|0.00010543
10:54:06|0.00010543
10:54:07|0.00010543
10:54:08|0.00010543
10:54:09|0.00010543
10:54:10|0.00010546
10:54:11|0.00010543
10:54:12|0.00010543
10:54:13|0.00010545
10:54:14|0.00010545
10:54:15|0.00010544
10:54:16|0.00010543
10:54:17|0.00010544
10:54:18|0.00010546
10:54:19|0.00010544
10:54:20|0.00010546
10:54:21|0.0001055
10:54:22|0.00010546
10:54:23|0.00010546
10:54:24|0.0001055
10:54:25|0.00010549
10:54:26|0.00010546
10:54:27|0.00010546
10:54:29|0.00010555
10:54:31|0.00010555
10:54:31|0.00010555
10:54:32|0.00010555
10:54:33|0.00010555
10:54:34|0.00010555
10:54:36|0.00010555
10:54:36|0.00010551
10:54:39|0.00010556
10:54:39|0.00010556
10:54:40|0.00010552
10:54:41|0.00010556
10:54:42|0.00010555
10:54:43|0.00010556
10:54:44|0.00010555
10:54:45|0.00010567
10:54:46|0.00010571
10:54:47|0.00010566
10:54:48|0.00010567
10:54:49|0.00010567
10:54:50|0.00010556
10:54:51|0.00010556
10:54:52|0.00010556
10:54:53|0.00010556
10:54:54|0.00010568
10:54:55|0.00010569
10:54:56|0.00010563
10:54:57|0.00010563
10:54:58|0.00010563
10:54:59|0.00010558
10:55:00|0.00010558
10:55:01|0.00010558
10:55:02|0.0001056
10:55:03|0.0001056
10:55:04|0.00010563
10:55:05|0.00010562
10:55:06|0.00010567
10:55:07|0.00010563
10:55:08|0.00010565
10:55:09|0.00010564
10:55:10|0.00010565
10:55:12|0.00010564
10:55:13|0.00010565
10:55:14|0.00010565
10:55:15|0.00010564
10:55:16|0.00010565
10:55:17|0.00010565
10:55:18|0.00010566
10:55:18|0.00010567
10:55:20|0.00010567
10:55:21|0.00010567
10:55:22|0.00010567
10:55:23|0.00010567
10:55:24|0.00010581
10:55:25|0.0001058
10:55:26|0.0001058
10:55:27|0.00010585
10:55:28|0.00010585
10:55:28|0.00010583
10:55:31|0.00010585
10:55:32|0.00010582
10:55:34|0.00010599
10:55:35|0.000106
10:55:36|0.00010603
10:55:38|0.00010612
10:55:38|0.00010626
10:55:39|0.00010622
10:55:40|0.00010621
10:55:42|0.00010625
10:55:43|0.00010619
10:55:45|0.00010613
10:55:45|0.00010616
10:55:46|0.00010615
10:55:47|0.00010615
10:55:48|0.00010613
10:55:49|0.00010618
10:55:50|0.00010614
10:55:51|0.00010615
10:55:52|0.00010615
10:55:53|0.00010616
10:55:54|0.00010608
10:55:55|0.00010608
10:55:56|0.00010609
10:55:57|0.00010609
10:55:58|0.00010605
10:55:59|0.00010599
10:56:00|0.00010591
10:56:02|0.00010589
10:56:03|0.00010597
10:56:04|0.00010591
10:56:05|0.00010591
10:56:06|0.0001059
10:56:07|0.00010595
10:56:08|0.00010591
10:56:09|0.00010596
10:56:09|0.00010594
10:56:11|0.00010595
10:56:12|0.00010598
10:56:13|0.00010594
10:56:14|0.00010599
10:56:15|0.00010591
10:56:16|0.00010591
10:56:16|0.00010591
10:56:18|0.00010592
10:56:19|0.00010591
10:56:20|0.00010591
10:56:21|0.00010591
10:56:22|0.00010591
10:56:23|0.00010591
10:56:24|0.00010592
10:56:24|0.00010592
10:56:26|0.00010594
10:56:27|0.00010594
10:56:28|0.00010602
10:56:30|0.00010602
10:56:31|0.00010602
10:56:33|0.00010595
10:56:34|0.00010602
10:56:35|0.00010602
10:56:36|0.00010599
10:56:37|0.000106
10:56:39|0.00010602
10:56:40|0.00010601
10:56:41|0.00010608
10:56:42|0.00010608
10:56:43|0.00010614
10:56:44|0.00010612
10:56:45|0.00010612
10:56:46|0.00010604
10:56:46|0.0001061
10:56:48|0.00010605
10:56:49|0.00010605
10:56:50|0.00010606
10:56:51|0.00010605
10:56:52|0.00010605
10:56:53|0.00010605
10:56:54|0.00010605
10:56:55|0.00010606
10:56:56|0.00010606
10:56:57|0.00010604
10:56:59|0.00010604
10:57:00|0.00010604
10:57:00|0.00010601
10:57:02|0.00010601
10:57:02|0.00010601
10:57:04|0.000106
10:57:04|0.000106
10:57:06|0.00010601
10:57:07|0.000106
10:57:07|0.000106
10:57:08|0.000106
10:57:09|0.000106
10:57:11|0.000106
10:57:11|0.00010604
10:57:12|0.000106
10:57:14|0.00010604
10:57:14|0.00010601
10:57:16|0.00010603
10:57:18|0.00010602
10:57:18|0.00010602
10:57:19|0.00010602
10:57:20|0.00010602
10:57:21|0.00010602
10:57:22|0.00010604
10:57:23|0.00010602
10:57:24|0.00010604
10:57:26|0.00010597
10:57:27|0.00010592
10:57:27|0.00010592
10:57:29|0.00010592
10:57:30|0.00010592
10:57:31|0.00010587
10:57:33|0.00010587
10:57:33|0.00010587
10:57:34|0.00010587
10:57:35|0.00010587
10:57:36|0.00010587
10:57:37|0.00010587
10:57:38|0.00010587
10:57:39|0.00010587
10:57:40|0.00010587
10:57:41|0.00010587
10:57:42|0.00010591
10:57:43|0.0001059
10:57:44|0.00010592
10:57:45|0.00010592
10:57:46|0.00010599
10:57:47|0.00010599
10:57:48|0.00010601
10:57:49|0.00010602
10:57:51|0.00010602
10:57:52|0.00010601
10:57:53|0.00010602
10:57:54|0.00010602
10:57:55|0.00010602
10:57:56|0.00010602
10:57:58|0.00010603
10:57:58|0.00010603
10:58:00|0.00010603
10:58:01|0.00010602
10:58:01|0.00010603
10:58:03|0.00010603
10:58:04|0.00010603
10:58:04|0.00010606
10:58:05|0.00010605
10:58:06|0.00010605
10:58:08|0.00010609
10:58:08|0.00010609
10:58:09|0.00010611
10:58:10|0.00010609
10:58:12|0.00010612
10:58:13|0.00010608
10:58:14|0.00010604
10:58:15|0.00010605
10:58:16|0.00010605
10:58:17|0.00010604
10:58:18|0.00010604
10:58:19|0.00010605
10:58:20|0.00010605
10:58:21|0.00010605
10:58:22|0.00010608
10:58:23|0.00010609
10:58:24|0.00010609
10:58:25|0.00010608
10:58:26|0.00010609
10:58:27|0.00010607
10:58:28|0.00010607
10:58:29|0.00010606
10:58:30|0.00010607
10:58:31|0.00010603
10:58:32|0.00010606
10:58:34|0.00010607
10:58:35|0.00010607
10:58:36|0.00010607
10:58:37|0.00010608
10:58:38|0.00010608
10:58:39|0.00010603
10:58:40|0.00010603
10:58:41|0.00010607
10:58:42|0.00010607
10:58:43|0.00010607
10:58:44|0.00010608
10:58:45|0.00010608
10:58:46|0.00010608
10:58:47|0.00010608
10:58:48|0.00010607
10:58:49|0.00010607
10:58:50|0.00010614
10:58:51|0.00010609
10:58:53|0.00010609
10:58:53|0.00010609
10:58:55|0.00010609
10:58:55|0.00010609
10:58:57|0.00010612
10:58:58|0.00010612
10:58:59|0.0001061
10:59:00|0.0001061
10:59:00|0.0001061
10:59:02|0.0001061
10:59:03|0.00010609
10:59:04|0.00010612
10:59:05|0.00010609
10:59:06|0.00010609
10:59:07|0.00010609
10:59:08|0.0001061
10:59:09|0.0001061
10:59:10|0.0001061
10:59:12|0.00010609
10:59:12|0.00010609
10:59:13|0.0001061
10:59:15|0.00010609
10:59:16|0.0001061
10:59:16|0.00010609
10:59:18|0.0001061
10:59:19|0.00010609
10:59:19|0.0001061
10:59:20|0.00010609
10:59:21|0.0001061
10:59:23|0.00010608
10:59:23|0.00010608
10:59:25|0.00010609
10:59:25|0.00010609
10:59:26|0.00010609
10:59:27|0.00010609
10:59:29|0.00010608
10:59:29|0.00010608
10:59:31|0.00010608
10:59:31|0.00010608
10:59:32|0.00010608
10:59:33|0.00010608
10:59:34|0.00010609
10:59:36|0.00010608
10:59:38|0.00010608
10:59:38|0.00010608
10:59:40|0.00010609
10:59:40|0.00010608
10:59:42|0.00010608
10:59:42|0.00010608
10:59:44|0.00010608
10:59:44|0.00010608
10:59:45|0.0001061
10:59:47|0.00010609
10:59:48|0.00010609
10:59:48|0.00010608
10:59:50|0.00010609
10:59:51|0.00010608
10:59:51|0.00010608
10:59:52|0.00010607
10:59:54|0.00010591
10:59:54|0.00010589
10:59:55|0.00010591
10:59:57|0.00010591
10:59:57|0.00010594
10:59:59|0.00010588
11:00:00|0.00010592
11:00:01|0.00010592
11:00:02|0.00010592
11:00:03|0.00010587
11:00:04|0.00010588
11:00:04|0.00010587
11:00:06|0.00010588
11:00:06|0.00010589
11:00:08|0.00010591
11:00:09|0.00010592
11:00:10|0.00010592
11:00:10|0.00010591
11:00:12|0.00010592
11:00:13|0.00010592
11:00:14|0.00010591
11:00:15|0.00010589
11:00:16|0.00010592
11:00:17|0.00010591
11:00:17|0.00010595
11:00:19|0.00010592
11:00:20|0.00010596
11:00:20|0.00010596
11:00:22|0.00010597
11:00:22|0.00010593
11:00:24|0.00010595
11:00:24|0.00010603
11:00:26|0.00010599
11:00:27|0.00010601
11:00:28|0.00010601
11:00:29|0.00010599
11:00:29|0.00010599
11:00:30|0.00010601
11:00:32|0.00010611
11:00:32|0.0001061
11:00:33|0.0001061
11:00:36|0.00010604
11:00:37|0.00010605
11:00:39|0.00010603
11:00:39|0.000106
11:00:40|0.000106
11:00:41|0.00010601
11:00:42|0.000106
11:00:43|0.000106
11:00:45|0.000106
11:00:47|0.000106
11:00:47|0.00010599
11:00:48|0.000106
11:00:49|0.00010599
11:00:50|0.000106
11:00:51|0.000106
11:00:52|0.00010599
11:00:53|0.000106
11:00:54|0.00010599
11:00:55|0.00010599
11:00:56|0.000106
11:00:57|0.00010599
11:00:58|0.00010599
11:00:59|0.00010598
11:01:00|0.00010594
11:01:01|0.00010593
11:01:02|0.00010593
11:01:03|0.00010593
11:01:04|0.00010593
11:01:05|0.00010592
11:01:06|0.00010592
11:01:07|0.00010593
11:01:08|0.00010592
11:01:09|0.00010593
11:01:10|0.00010593
11:01:11|0.00010593
11:01:12|0.00010593
11:01:13|0.00010597
11:01:14|0.00010597
11:01:15|0.00010602
11:01:16|0.00010602
11:01:17|0.00010604
11:01:18|0.00010604
11:01:19|0.00010604
11:01:20|0.00010605
11:01:21|0.00010605
11:01:22|0.00010607
11:01:23|0.00010607
11:01:24|0.00010605
11:01:25|0.00010607
11:01:26|0.00010607
11:01:28|0.00010607
11:01:29|0.00010607
11:01:30|0.00010607
11:01:31|0.00010609
11:01:32|0.00010607
11:01:33|0.00010607
11:01:34|0.00010608
11:01:35|0.00010607
11:01:36|0.00010607
11:01:38|0.00010611
11:01:39|0.0001061
11:01:40|0.0001061
11:01:42|0.00010608
11:01:42|0.00010608
11:01:43|0.00010608
11:01:44|0.00010608
11:01:46|0.00010609
11:01:47|0.00010609
11:01:48|0.00010609
11:01:49|0.00010608
11:01:50|0.00010608
11:01:51|0.00010609
11:01:52|0.00010609
11:01:53|0.00010608
11:01:53|0.00010608
11:01:54|0.00010608
11:01:56|0.00010609
11:01:57|0.00010608
11:01:58|0.00010607
11:01:59|0.00010608
11:02:00|0.00010608
11:02:00|0.00010608
11:02:02|0.00010609
11:02:03|0.00010608
11:02:04|0.00010604
11:02:05|0.00010602
11:02:06|0.00010602
11:02:06|0.00010608
11:02:07|0.00010608
11:02:09|0.00010608
11:02:09|0.00010603
11:02:11|0.00010603
11:02:12|0.00010602
11:02:13|0.00010602
11:02:14|0.00010602
11:02:15|0.00010606
11:02:16|0.00010603
11:02:17|0.00010602
11:02:18|0.00010602
11:02:19|0.00010602
11:02:20|0.00010602
11:02:21|0.00010602
11:02:22|0.00010602
11:02:23|0.00010602
11:02:24|0.000106
11:02:24|0.00010602
11:02:26|0.000106
11:02:26|0.00010602
11:02:27|0.00010602
11:02:29|0.00010602
11:02:30|0.00010601
11:02:31|0.00010601
11:02:32|0.00010602
11:02:33|0.00010602
11:02:34|0.00010602
11:02:34|0.00010601
11:02:35|0.000106
11:02:38|0.00010602
11:02:39|0.00010602
11:02:41|0.000106
11:02:42|0.00010601
11:02:43|0.000106
11:02:44|0.00010597
11:02:44|0.000106
11:02:46|0.00010601
11:02:47|0.00010598
11:02:48|0.00010596
11:02:48|0.00010596
11:02:49|0.00010596
11:02:51|0.00010596
11:02:51|0.00010596
11:02:53|0.00010592
11:02:54|0.00010593
11:02:54|0.00010591
11:02:56|0.00010591
11:02:57|0.00010593
11:02:58|0.00010596
11:02:59|0.00010594
11:03:00|0.00010594
11:03:00|0.00010595
11:03:01|0.00010594
11:03:03|0.00010596
11:03:03|0.00010596
11:03:05|0.00010596
11:03:06|0.000106
11:03:06|0.00010601
11:03:07|0.00010607
11:03:09|0.00010607
11:03:09|0.00010607
11:03:11|0.00010603
11:03:12|0.00010598
11:03:12|0.00010601
11:03:13|0.00010604
11:03:14|0.00010603
11:03:16|0.00010601
11:03:17|0.00010603
11:03:17|0.00010601
11:03:18|0.00010601
11:03:19|0.00010601
11:03:21|0.00010609
11:03:22|0.00010606
11:03:23|0.00010606
11:03:24|0.00010606
11:03:25|0.00010607
11:03:26|0.00010608
11:03:27|0.00010607
11:03:28|0.00010609
11:03:29|0.00010608
11:03:31|0.00010607
11:03:31|0.0001061
11:03:32|0.00010609
11:03:33|0.00010607
11:03:34|0.00010607
11:03:35|0.00010607
11:03:36|0.00010608
11:03:38|0.00010607
11:03:40|0.00010607
11:03:41|0.00010608
11:03:43|0.00010607
11:03:44|0.00010608
11:03:45|0.00010608
11:03:46|0.00010609
11:03:47|0.00010612
11:03:47|0.0001061
11:03:48|0.00010621
11:03:50|0.00010616
11:03:50|0.00010622
11:03:51|0.00010613
11:03:52|0.00010615
11:03:54|0.00010619
11:03:55|0.00010617
11:03:56|0.00010617
11:03:56|0.00010619
11:03:58|0.00010619
11:03:59|0.00010616
11:04:00|0.00010617
11:04:00|0.00010617
11:04:01|0.00010617
11:04:03|0.00010608
11:04:03|0.00010611
11:04:04|0.00010611
11:04:06|0.00010609
11:04:06|0.00010609
11:04:08|0.00010609
11:04:08|0.00010609
11:04:11|0.0001061
11:04:12|0.0001061
11:04:12|0.00010611
11:04:13|0.0001061
11:04:15|0.00010612
11:04:15|0.00010616
11:04:16|0.00010616
11:04:17|0.00010613
11:04:19|0.00010616
11:04:20|0.00010613
11:04:20|0.00010613
11:04:21|0.00010613
11:04:23|0.00010616
11:04:23|0.00010616
11:04:25|0.00010615
11:04:26|0.00010615
11:04:26|0.00010615
11:04:27|0.00010614
11:04:28|0.00010613
11:04:29|0.0001061
11:04:30|0.00010605
11:04:31|0.00010606
11:04:32|0.00010604
11:04:34|0.00010604
11:04:35|0.0001061
11:04:35|0.0001061
11:04:37|0.00010612
11:04:38|0.00010612
11:04:40|0.00010613
11:04:41|0.00010616
11:04:42|0.00010616
11:04:43|0.00010613
11:04:44|0.00010616
11:04:45|0.00010618
11:04:46|0.00010612
11:04:47|0.00010612
11:04:48|0.00010613
11:04:50|0.00010617
11:04:51|0.00010617
11:04:52|0.00010617
11:04:54|0.00010615
11:04:54|0.00010615
11:04:56|0.00010617
11:04:57|0.00010617
11:04:57|0.00010621
11:04:59|0.00010617
11:04:59|0.00010616
11:05:00|0.00010613
11:05:01|0.00010614
11:05:03|0.00010615
11:05:03|0.00010614
11:05:04|0.00010614
11:05:06|0.00010615
11:05:06|0.00010619
11:05:08|0.00010621
11:05:08|0.00010621
11:05:10|0.00010621
11:05:11|0.00010621
11:05:11|0.00010621
11:05:12|0.00010621
11:05:14|0.00010619
11:05:14|0.00010619
11:05:16|0.00010619
11:05:17|0.00010619
11:05:17|0.00010619
11:05:19|0.0001062
11:05:19|0.0001062
11:05:20|0.00010622
11:05:22|0.00010624
11:05:22|0.00010624
11:05:24|0.00010621
11:05:25|0.00010623
11:05:25|0.00010623
11:05:26|0.00010622
11:05:28|0.00010622
11:05:29|0.00010622
11:05:29|0.00010622
11:05:30|0.00010623
11:05:31|0.00010622
11:05:32|0.00010629
11:05:33|0.0001063
11:05:34|0.00010635
11:05:35|0.00010638
11:05:36|0.00010639
11:05:38|0.0001064
11:05:38|0.0001064
11:05:40|0.00010641
11:05:42|0.00010636
11:05:43|0.00010637
11:05:44|0.00010634
11:05:45|0.00010634
11:05:46|0.0001064
11:05:47|0.00010637
11:05:48|0.00010641
11:05:49|0.00010637
11:05:50|0.00010641
11:05:51|0.0001064
11:05:52|0.0001064
11:05:53|0.0001064
11:05:54|0.00010641
11:05:55|0.00010641
11:05:56|0.00010641
11:05:57|0.00010642
11:05:58|0.00010643
11:05:59|0.00010643
11:06:00|0.00010641
11:06:01|0.00010643
11:06:02|0.00010641
11:06:03|0.00010644
11:06:04|0.00010646
11:06:05|0.00010646
11:06:06|0.00010646
11:06:07|0.00010645
11:06:08|0.00010647
11:06:09|0.00010645
11:06:10|0.00010645
11:06:11|0.00010646
11:06:12|0.00010646
11:06:13|0.00010647
11:06:14|0.00010652
11:06:15|0.00010652
11:06:16|0.0001065
11:06:17|0.00010651
11:06:18|0.00010646
11:06:19|0.00010648
11:06:20|0.00010641
11:06:21|0.00010641
11:06:22|0.00010637
11:06:23|0.00010646
11:06:24|0.00010621
11:06:25|0.00010627
11:06:26|0.00010628
11:06:27|0.00010639
11:06:28|0.00010635
11:06:29|0.00010639
11:06:30|0.00010639
11:06:31|0.00010637
11:06:33|0.00010638
11:06:34|0.00010636
11:06:35|0.0001064
11:06:36|0.00010648
11:06:37|0.00010646
11:06:38|0.00010644
11:06:39|0.00010645
11:06:41|0.00010653
11:06:41|0.00010653
11:06:43|0.00010647
11:06:44|0.00010646
11:06:45|0.0001064
11:06:47|0.00010639
11:06:48|0.00010639
11:06:49|0.00010629
11:06:50|0.0001063
11:06:51|0.0001063
11:06:53|0.00010634
11:06:53|0.00010634
11:06:55|0.0001063
11:06:55|0.00010642
11:06:56|0.00010645
11:06:58|0.0001065
11:06:58|0.00010648
11:07:00|0.00010648
11:07:01|0.00010646
11:07:01|0.00010646
11:07:02|0.00010646
11:07:04|0.00010646
11:07:05|0.00010644
11:07:06|0.00010644
11:07:06|0.00010645
11:07:08|0.00010645
11:07:08|0.00010645
11:07:10|0.00010643
11:07:11|0.00010646
11:07:12|0.00010645
11:07:12|0.00010645
11:07:13|0.00010645
11:07:15|0.00010646
11:07:16|0.00010645
11:07:16|0.00010645
11:07:18|0.00010645
11:07:18|0.00010645
11:07:19|0.00010645
11:07:21|0.00010646
11:07:21|0.00010644
11:07:23|0.00010645
11:07:23|0.00010645
11:07:24|0.00010645
11:07:25|0.00010645
11:07:26|0.00010643
11:07:28|0.00010638
11:07:28|0.00010642
11:07:29|0.00010634
11:07:31|0.00010639
11:07:32|0.00010641
11:07:33|0.00010634
11:07:33|0.00010634
11:07:34|0.00010654
11:07:36|0.0001065
11:07:36|0.00010653
11:07:37|0.00010654
11:07:38|0.00010654
11:07:39|0.00010659
11:07:41|0.00010655
11:07:42|0.00010657
11:07:42|0.00010656
11:07:44|0.00010654
11:07:44|0.00010654
11:07:46|0.00010654
11:07:47|0.00010655
11:07:48|0.00010655
11:07:49|0.00010655
11:07:50|0.00010655
11:07:51|0.00010654
11:07:52|0.00010655
11:07:53|0.00010655
11:07:54|0.00010654
11:07:56|0.00010654
11:07:56|0.00010655
11:07:57|0.00010655
11:07:58|0.00010657
11:08:00|0.00010664
11:08:01|0.00010673
11:08:02|0.00010664
11:08:04|0.00010677
11:08:04|0.00010674
11:08:05|0.00010673
11:08:06|0.00010672
11:08:07|0.00010668
11:08:08|0.00010679
11:08:09|0.00010666
11:08:10|0.00010672
11:08:12|0.00010672
11:08:13|0.0001066
11:08:14|0.00010671
11:08:15|0.00010667
11:08:16|0.0001067
11:08:17|0.0001067
11:08:18|0.00010668
11:08:18|0.00010667
11:08:19|0.00010667
11:08:20|0.00010667
11:08:22|0.00010667
11:08:23|0.00010667
11:08:24|0.00010667
11:08:25|0.00010667
11:08:26|0.00010668
11:08:27|0.00010667
11:08:28|0.00010667
11:08:29|0.00010668
11:08:30|0.00010668
11:08:31|0.00010667
11:08:31|0.00010659
11:08:33|0.0001066
11:08:34|0.0001066
11:08:35|0.00010659
11:08:36|0.00010658
11:08:37|0.00010658
11:08:38|0.00010658
11:08:39|0.00010655
11:08:40|0.00010656
11:08:42|0.00010655
11:08:43|0.00010657
11:08:44|0.00010655
11:08:46|0.00010655
11:08:47|0.00010655
11:08:48|0.00010656
11:08:49|0.00010656
11:08:50|0.00010656
11:08:50|0.00010655
11:08:51|0.00010655
11:08:53|0.00010655
11:08:53|0.00010656
11:08:55|0.00010654
11:08:56|0.00010654
11:08:57|0.00010654
11:08:58|0.00010654
11:08:59|0.00010651
11:09:00|0.00010653
11:09:01|0.00010651
11:09:02|0.00010651
11:09:04|0.00010652
11:09:05|0.00010652
11:09:05|0.00010651
11:09:07|0.00010651
11:09:07|0.00010652
11:09:08|0.00010651
11:09:09|0.00010651
11:09:11|0.00010646
11:09:11|0.00010643
11:09:12|0.00010637
11:09:13|0.00010631
11:09:15|0.00010631
11:09:16|0.00010631
11:09:17|0.00010633
11:09:18|0.00010639
11:09:19|0.00010633
11:09:20|0.00010637
11:09:21|0.00010639
11:09:22|0.00010635
11:09:22|0.00010631
11:09:24|0.00010629
11:09:25|0.00010625
11:09:25|0.00010631
11:09:27|0.00010634
11:09:27|0.00010634
11:09:29|0.00010637
11:09:30|0.00010631
11:09:30|0.00010633
11:09:32|0.00010632
11:09:33|0.00010632
11:09:34|0.00010632
11:09:35|0.00010632
11:09:35|0.00010633
11:09:37|0.00010632
11:09:37|0.00010632
11:09:39|0.00010633
11:09:40|0.00010632
11:09:41|0.00010633
11:09:42|0.00010633
11:09:44|0.00010632
11:09:45|0.00010633
11:09:47|0.00010632
11:09:48|0.00010632
11:09:49|0.00010632
11:09:51|0.00010633
11:09:52|0.00010631
11:09:53|0.00010631
11:09:54|0.00010632
11:09:55|0.00010632
11:09:56|0.00010632
11:09:56|0.00010634
11:09:58|0.00010632
11:09:59|0.0001063
11:10:00|0.00010631
11:10:00|0.0001063
11:10:02|0.00010631
11:10:04|0.00010631
11:10:04|0.0001063
11:10:05|0.00010631
11:10:06|0.0001063
11:10:07|0.0001063
11:10:08|0.0001063
11:10:09|0.0001063
11:10:10|0.0001063
11:10:11|0.00010631
11:10:12|0.0001063
11:10:13|0.00010621
11:10:14|0.0001062
11:10:15|0.00010617
11:10:16|0.0001062
11:10:17|0.00010617
11:10:18|0.00010613
11:10:19|0.00010616
11:10:20|0.0001062
11:10:21|0.00010624
11:10:22|0.00010617
11:10:23|0.00010618
11:10:24|0.00010618
11:10:25|0.00010607
11:10:26|0.00010621
11:10:27|0.00010625
11:10:28|0.00010623
11:10:29|0.00010622
11:10:30|0.00010622
11:10:31|0.00010622
11:10:32|0.00010621
11:10:33|0.00010621
11:10:34|0.00010621
11:10:35|0.00010621
11:10:36|0.0001062
11:10:37|0.00010621
11:10:38|0.00010624
11:10:39|0.00010621
11:10:40|0.00010621
11:10:42|0.00010621
11:10:43|0.00010621
11:10:44|0.00010621
11:10:46|0.00010621
11:10:47|0.00010621
11:10:49|0.00010621
11:10:50|0.00010621
11:10:51|0.00010621
11:10:53|0.00010621
11:10:53|0.00010621
11:10:54|0.00010618
11:10:56|0.00010618
11:10:57|0.00010619
11:10:57|0.00010619
11:10:58|0.00010619
11:11:00|0.0001062
11:11:01|0.00010618
11:11:02|0.00010618
11:11:03|0.0001062
11:11:04|0.0001062
11:11:05|0.0001062
11:11:06|0.0001062
11:11:07|0.0001062
11:11:08|0.0001062
11:11:09|0.00010619
11:11:10|0.00010619
11:11:11|0.0001062
11:11:12|0.0001062
11:11:13|0.00010619
11:11:14|0.00010619
11:11:15|0.0001062
11:11:16|0.0001062
11:11:17|0.00010619
11:11:18|0.00010619
11:11:19|0.0001062
11:11:20|0.00010619
11:11:21|0.0001062
11:11:22|0.00010619
11:11:23|0.0001062
11:11:24|0.00010619
11:11:25|0.00010619
11:11:26|0.00010619
11:11:27|0.00010619
11:11:28|0.00010619
11:11:29|0.00010619
11:11:30|0.00010619
11:11:31|0.0001062
11:11:32|0.0001062
11:11:33|0.0001062
11:11:34|0.0001062
11:11:36|0.0001062
11:11:36|0.0001062
11:11:37|0.0001062
11:11:38|0.00010621
11:11:40|0.00010621
11:11:41|0.00010621
11:11:41|0.0001062
11:11:43|0.00010619
11:11:44|0.0001063
11:11:46|0.00010631
11:11:47|0.00010642
11:11:48|0.00010642
11:11:49|0.00010641
11:11:51|0.00010645
11:11:52|0.00010644
11:11:53|0.00010641
11:11:54|0.00010641
11:11:54|0.00010638
11:11:56|0.00010636
11:11:57|0.00010639
11:11:57|0.00010639
11:11:58|0.00010639
11:12:00|0.00010639
11:12:01|0.00010639
11:12:02|0.00010632
11:12:03|0.00010626
11:12:04|0.00010628
11:12:04|0.00010624
11:12:05|0.00010624
11:12:06|0.00010624
11:12:07|0.00010622
11:12:08|0.00010621
11:12:10|0.0001062
11:12:10|0.00010615
11:12:11|0.00010617
11:12:12|0.00010617
11:12:14|0.00010617
11:12:15|0.00010615
11:12:16|0.00010616
11:12:16|0.00010616
11:12:18|0.00010617
11:12:19|0.00010618
11:12:19|0.0001062
11:12:20|0.0001062
11:12:21|0.0001062
11:12:22|0.0001062
11:12:23|0.00010618
11:12:24|0.00010619
11:12:26|0.00010618
11:12:26|0.00010616
11:12:28|0.00010619
11:12:28|0.0001062
11:12:29|0.0001062
11:12:31|0.0001062
11:12:32|0.0001062
11:12:33|0.0001062
11:12:34|0.0001062
11:12:35|0.00010621
11:12:36|0.0001062
11:12:37|0.0001062
11:12:38|0.0001062
11:12:39|0.0001062
11:12:40|0.00010621
11:12:41|0.0001062
11:12:42|0.00010616
11:12:43|0.00010616
11:12:44|0.00010616
11:12:46|0.0001062
11:12:47|0.00010622
11:12:48|0.00010622
11:12:50|0.00010622
11:12:51|0.00010622
11:12:52|0.00010622
11:12:53|0.00010619
11:12:55|0.00010612
11:12:56|0.00010612
11:12:56|0.00010611
11:12:58|0.00010611
11:12:58|0.00010609
11:12:59|0.00010615
11:13:00|0.00010612
11:13:02|0.00010613
11:13:02|0.00010615
11:13:04|0.00010616
11:13:04|0.00010616
11:13:05|0.00010616
11:13:07|0.00010616
11:13:08|0.00010616
11:13:10|0.00010616
11:13:11|0.00010618
11:13:12|0.00010615
11:13:13|0.00010617
11:13:14|0.00010616
11:13:15|0.00010616
11:13:16|0.00010617
11:13:17|0.0001062
11:13:18|0.0001062
11:13:19|0.0001062
11:13:20|0.00010617
11:13:21|0.00010617
11:13:22|0.00010616
11:13:23|0.00010616
11:13:24|0.00010617
11:13:25|0.00010617
11:13:26|0.00010617
11:13:27|0.00010616
11:13:28|0.00010619
11:13:29|0.00010619
11:13:30|0.00010618
11:13:31|0.00010616
11:13:32|0.00010617
11:13:33|0.00010617
11:13:34|0.00010618
11:13:35|0.00010619
11:13:36|0.00010618
11:13:37|0.00010619
11:13:38|0.00010619
11:13:40|0.00010617
11:13:40|0.00010618
11:13:42|0.00010619
11:13:42|0.00010619
11:13:43|0.00010619
11:13:45|0.00010622
11:13:46|0.00010622
11:13:48|0.00010622
11:13:49|0.00010622
11:13:50|0.00010622
11:13:51|0.00010621
11:13:52|0.00010621
11:13:53|0.00010622
11:13:54|0.00010621
11:13:55|0.00010621
11:13:56|0.00010622
11:13:57|0.00010622
11:13:58|0.00010633
11:13:59|0.00010633
11:14:01|0.0001063
11:14:01|0.00010627
11:14:02|0.00010632
11:14:03|0.00010633
11:14:05|0.0001063
11:14:05|0.00010638
11:14:06|0.00010631
11:14:08|0.0001063
11:14:09|0.00010632
11:14:10|0.0001063
11:14:10|0.00010631
11:14:12|0.0001063
11:14:13|0.00010632
11:14:14|0.00010632
11:14:15|0.00010634
11:14:16|0.00010634
11:14:17|0.00010632
11:14:18|0.00010632
11:14:19|0.00010632
11:14:20|0.0001063
11:14:21|0.0001063
11:14:22|0.00010632
11:14:23|0.0001063
11:14:24|0.0001062
11:14:25|0.00010619
11:14:26|0.00010619
11:14:27|0.0001062
11:14:28|0.00010619
11:14:29|0.00010619
11:14:30|0.00010626
11:14:32|0.00010626
11:14:33|0.00010625
11:14:34|0.00010625
11:14:34|0.00010626
11:14:35|0.00010627
11:14:37|0.00010627
11:14:37|0.00010627
11:14:38|0.00010626
11:14:39|0.00010625
11:14:41|0.00010625
11:14:42|0.00010622
11:14:43|0.00010626
11:14:43|0.00010619
11:14:45|0.00010618
11:14:45|0.00010615
11:14:47|0.00010615
11:14:49|0.00010616
11:14:50|0.00010619
11:14:51|0.00010622
11:14:52|0.00010624
11:14:52|0.00010628
11:14:54|0.00010622
11:14:54|0.00010622
11:14:55|0.00010622
11:14:56|0.0001062
11:14:58|0.0001062
11:14:59|0.00010618
11:14:59|0.00010619
11:15:00|0.00010618
11:15:02|0.00010619
11:15:02|0.00010619
11:15:04|0.00010619
11:15:05|0.00010621
11:15:06|0.00010621
11:15:07|0.00010621
11:15:08|0.00010621
11:15:09|0.00010621
11:15:10|0.0001062
11:15:12|0.00010615
11:15:12|0.00010616
11:15:14|0.00010616
11:15:15|0.00010615
11:15:15|0.00010615
11:15:16|0.0001061
11:15:18|0.0001061
11:15:18|0.00010612
11:15:20|0.00010612
11:15:20|0.00010613
11:15:22|0.0001061
11:15:22|0.00010613
11:15:23|0.0001061
11:15:25|0.0001061
11:15:26|0.00010612
11:15:27|0.00010613
11:15:28|0.00010612
11:15:29|0.00010612
11:15:30|0.00010612
11:15:31|0.00010613
11:15:32|0.00010612
11:15:33|0.00010613
11:15:34|0.00010612
11:15:35|0.00010614
11:15:36|0.00010615
11:15:37|0.00010617
11:15:38|0.00010617
11:15:39|0.00010613
11:15:40|0.00010613
11:15:41|0.00010613
11:15:42|0.00010615
11:15:43|0.00010617
11:15:44|0.00010616
11:15:45|0.00010616
11:15:46|0.00010616
11:15:47|0.00010616
11:15:49|0.00010615
11:15:50|0.00010615
11:15:51|0.00010616
11:15:52|0.00010616
11:15:53|0.00010616
11:15:54|0.00010613
11:15:55|0.00010612
11:15:56|0.0001061
11:15:58|0.00010615
11:15:59|0.00010611
11:16:00|0.00010611
11:16:01|0.0001061
11:16:02|0.0001061
11:16:04|0.0001061
11:16:04|0.00010601
11:16:05|0.00010602
11:16:06|0.00010602
11:16:07|0.00010602
11:16:08|0.00010611
11:16:09|0.00010604
11:16:11|0.00010604
11:16:11|0.00010604
11:16:13|0.00010607
11:16:14|0.00010611
11:16:15|0.00010604
11:16:15|0.00010607
11:16:16|0.00010603
11:16:17|0.00010603
11:16:19|0.00010606
11:16:20|0.00010604
11:16:21|0.00010603
11:16:22|0.00010604
11:16:23|0.00010604
11:16:23|0.00010604
11:16:25|0.00010605
11:16:25|0.00010605
11:16:27|0.00010604
11:16:27|0.00010604
11:16:29|0.00010604
11:16:30|0.00010603
11:16:30|0.00010606
11:16:31|0.00010606
11:16:32|0.0001059
11:16:33|0.0001059
11:16:35|0.00010576
11:16:35|0.00010584
11:16:36|0.000106
11:16:38|0.00010591
11:16:39|0.00010594
11:16:40|0.00010594
11:16:40|0.00010599
11:16:42|0.00010596
11:16:42|0.00010595
11:16:44|0.00010591
11:16:45|0.00010592
11:16:46|0.0001059
11:16:47|0.00010585
11:16:48|0.00010588
11:16:50|0.00010588
11:16:51|0.00010584
11:16:52|0.00010587
11:16:54|0.0001059
11:16:55|0.00010592
11:16:56|0.00010591
11:16:57|0.00010592
11:16:58|0.00010591
11:17:00|0.0001059
11:17:01|0.00010591
11:17:02|0.00010588
11:17:03|0.00010595
11:17:04|0.00010599
11:17:05|0.00010598
11:17:06|0.00010598
11:17:07|0.00010597
11:17:08|0.00010597
11:17:09|0.00010597
11:17:10|0.00010593
11:17:11|0.00010591
11:17:12|0.00010592
11:17:13|0.00010592
11:17:14|0.00010591
11:17:15|0.00010591
11:17:16|0.0001059
11:17:17|0.00010588
11:17:18|0.00010588
11:17:19|0.00010591
11:17:20|0.00010589
11:17:21|0.00010589
11:17:22|0.00010589
11:17:23|0.00010589
11:17:24|0.00010589
11:17:25|0.00010589
11:17:26|0.00010588
11:17:27|0.00010592
11:17:28|0.0001059
11:17:29|0.00010591
11:17:30|0.00010591
11:17:31|0.0001059
11:17:32|0.0001059
11:17:33|0.0001059
11:17:34|0.00010586
11:17:35|0.00010584
11:17:36|0.00010584
11:17:37|0.00010586
11:17:38|0.00010588
11:17:39|0.00010588
11:17:40|0.00010588
11:17:41|0.00010588
11:17:42|0.00010588
11:17:43|0.00010587
11:17:44|0.00010587
11:17:45|0.00010584
11:17:46|0.00010584
11:17:47|0.00010584
11:17:48|0.00010586
11:17:49|0.00010586
11:17:51|0.00010586
11:17:52|0.0001059
11:17:54|0.00010588
11:17:55|0.00010589
11:17:56|0.00010589
11:17:58|0.00010588
11:17:58|0.00010588
11:17:59|0.00010589
11:18:01|0.00010586
11:18:02|0.00010588
11:18:03|0.00010585
11:18:04|0.00010585
11:18:05|0.00010585
11:18:06|0.00010585
11:18:07|0.00010584
11:18:08|0.00010585
11:18:09|0.00010585
11:18:10|0.00010586
11:18:12|0.00010584
11:18:12|0.00010586
11:18:13|0.00010585
11:18:14|0.00010585
11:18:15|0.00010586
11:18:16|0.00010585
11:18:18|0.00010585
11:18:19|0.00010586
11:18:19|0.00010586
11:18:21|0.00010586
11:18:22|0.00010586
11:18:23|0.00010585
11:18:24|0.00010589
11:18:25|0.00010587
11:18:26|0.00010588
11:18:27|0.00010587
11:18:28|0.00010587
11:18:29|0.00010588
11:18:30|0.00010587
11:18:32|0.00010589
11:18:32|0.00010589
11:18:33|0.00010588
11:18:34|0.00010589
11:18:35|0.00010589
11:18:36|0.00010589
11:18:37|0.00010585
11:18:38|0.00010585
11:18:39|0.00010585
11:18:40|0.00010585
11:18:42|0.00010587
11:18:43|0.00010587
11:18:44|0.00010587
11:18:45|0.00010586
11:18:46|0.00010587
11:18:48|0.00010586
11:18:49|0.00010587
11:18:49|0.00010586
11:18:51|0.00010587
11:18:53|0.00010585
11:18:54|0.00010587
11:18:55|0.00010589
11:18:56|0.00010589
11:18:58|0.00010589
11:18:59|0.00010588
11:19:00|0.00010588
11:19:01|0.00010589
11:19:01|0.00010588
11:19:03|0.00010588
11:19:04|0.00010588
11:19:05|0.00010587
11:19:06|0.00010588
11:19:07|0.00010586
11:19:08|0.00010588
11:19:09|0.00010588
11:19:10|0.00010589
11:19:11|0.00010589
11:19:12|0.00010588
11:19:13|0.00010588
11:19:14|0.00010587
11:19:15|0.00010589
11:19:16|0.00010588
11:19:17|0.00010587
11:19:18|0.00010587
11:19:19|0.00010588
11:19:20|0.0001059
11:19:21|0.00010591
11:19:22|0.00010591
11:19:23|0.00010598
11:19:24|0.00010597
11:19:25|0.00010597
11:19:26|0.00010597
11:19:27|0.00010595
11:19:28|0.00010588
11:19:29|0.00010587
11:19:30|0.00010587
11:19:31|0.00010587
11:19:32|0.00010585
11:19:33|0.0001058
11:19:34|0.00010583
11:19:35|0.00010593
11:19:36|0.00010585
11:19:37|0.00010585
11:19:38|0.00010585
11:19:39|0.00010591
11:19:40|0.00010591
11:19:41|0.00010591
11:19:42|0.00010596
11:19:43|0.00010596
11:19:44|0.00010596
11:19:45|0.00010597
11:19:46|0.00010602
11:19:47|0.00010599
11:19:48|0.00010594
11:19:49|0.00010583
11:19:50|0.0001059
11:19:51|0.00010594
11:19:53|0.00010585
11:19:54|0.00010585
11:19:55|0.00010593
11:19:57|0.00010586
11:19:58|0.00010586
11:19:59|0.00010589
11:20:00|0.00010589
11:20:01|0.00010589
11:20:02|0.00010588
11:20:03|0.00010589
11:20:04|0.0001059
11:20:05|0.00010591
11:20:06|0.00010591
11:20:07|0.0001059
11:20:08|0.00010589
11:20:09|0.0001059
11:20:10|0.00010589
11:20:11|0.0001059
11:20:12|0.0001059
11:20:13|0.0001059
11:20:14|0.0001059
11:20:15|0.00010589
11:20:16|0.0001059
11:20:17|0.000106
11:20:18|0.00010591
11:20:19|0.00010594
11:20:20|0.00010593
11:20:21|0.00010593
11:20:22|0.00010586
11:20:23|0.00010588
11:20:24|0.00010588
11:20:25|0.00010588
11:20:26|0.00010588
11:20:27|0.00010589
11:20:28|0.0001059
11:20:29|0.00010591
11:20:30|0.00010589
11:20:32|0.00010592
11:20:33|0.00010591
11:20:34|0.0001059
11:20:35|0.00010588
11:20:36|0.00010587
11:20:38|0.00010587
11:20:39|0.00010587
11:20:40|0.00010587
11:20:40|0.0001058
11:20:42|0.00010578
11:20:43|0.00010575
11:20:44|0.00010575
11:20:45|0.00010579
11:20:46|0.00010579
11:20:47|0.00010575
11:20:48|0.00010576
11:20:49|0.0001058
11:20:50|0.00010581
11:20:51|0.00010581
11:20:52|0.00010581
11:20:54|0.00010579
11:20:55|0.00010581
11:20:56|0.00010576
11:20:57|0.0001058
11:20:58|0.00010581
11:20:59|0.00010579
11:21:00|0.00010579
11:21:01|0.0001058
11:21:02|0.0001058
11:21:03|0.00010578
11:21:04|0.00010576
11:21:05|0.00010585
11:21:06|0.00010581
11:21:07|0.00010582
11:21:08|0.00010578
11:21:09|0.00010572
11:21:11|0.00010564
11:21:12|0.00010561
11:21:13|0.00010562
11:21:14|0.0001056
11:21:15|0.00010561
11:21:16|0.00010564
11:21:16|0.00010566
11:21:18|0.00010563
11:21:19|0.0001057
11:21:20|0.00010558
11:21:21|0.00010556
11:21:22|0.00010555
11:21:23|0.00010558
11:21:24|0.00010558
11:21:24|0.00010557
11:21:26|0.00010552
11:21:26|0.0001055
11:21:27|0.00010557
11:21:28|0.0001055
11:21:29|0.00010556
11:21:31|0.00010552
11:21:31|0.00010553
11:21:33|0.00010553
11:21:34|0.00010552
11:21:35|0.00010552
11:21:36|0.00010555
11:21:37|0.00010551
11:21:38|0.00010554
11:21:39|0.00010551
11:21:40|0.00010554
11:21:41|0.00010554
11:21:42|0.00010544
11:21:43|0.00010541
11:21:44|0.00010541
11:21:45|0.00010542
11:21:46|0.00010543
11:21:47|0.00010539
11:21:48|0.00010541
11:21:49|0.00010544
11:21:49|0.00010541
11:21:51|0.00010543
11:21:51|0.00010536
11:21:53|0.00010533
11:21:55|0.0001053
11:21:55|0.00010531
11:21:57|0.0001052
11:21:58|0.00010526
11:21:59|0.00010523
11:22:01|0.00010528
11:22:02|0.00010526
11:22:03|0.00010526
11:22:03|0.0001052
11:22:05|0.00010502
11:22:06|0.00010502
11:22:07|0.00010508
11:22:08|0.0001051
11:22:09|0.00010523
11:22:10|0.00010534
11:22:11|0.00010529
11:22:11|0.0001051
11:22:13|0.00010505
11:22:14|0.00010508
11:22:15|0.00010514
11:22:16|0.00010506
11:22:18|0.00010506
11:22:18|0.0001051
11:22:19|0.0001052
11:22:20|0.00010518
11:22:21|0.00010516
11:22:22|0.00010515
11:22:23|0.00010515
11:22:24|0.00010515
11:22:25|0.00010517
11:22:26|0.00010517
11:22:27|0.00010518
11:22:28|0.00010516
11:22:29|0.00010513
11:22:30|0.00010512
11:22:31|0.00010514
11:22:32|0.00010515
11:22:33|0.00010515
11:22:34|0.00010516
11:22:35|0.00010516
11:22:36|0.00010516
11:22:37|0.00010515
11:22:38|0.00010519
11:22:39|0.00010519
11:22:40|0.00010519
11:22:41|0.00010517
11:22:42|0.00010517
11:22:43|0.0001052
11:22:44|0.0001052
11:22:45|0.00010515
11:22:46|0.00010518
11:22:47|0.00010516
11:22:48|0.0001052
11:22:49|0.0001052
11:22:50|0.00010518
11:22:51|0.00010518
11:22:52|0.00010517
11:22:53|0.00010523
11:22:55|0.00010523
11:22:57|0.0001052
11:22:58|0.00010522
11:22:59|0.0001052
11:22:59|0.0001052
11:23:00|0.0001052
11:23:02|0.00010523
11:23:02|0.00010523
11:23:04|0.00010523
11:23:05|0.00010527
11:23:07|0.00010533
11:23:07|0.00010529
11:23:08|0.0001053
11:23:09|0.0001053
11:23:10|0.00010531
11:23:11|0.0001053
11:23:12|0.00010528
11:23:13|0.00010523
11:23:14|0.00010522
11:23:15|0.00010527
11:23:16|0.00010527
11:23:17|0.00010525
11:23:18|0.00010525
11:23:19|0.00010524
11:23:20|0.00010524
11:23:21|0.00010525
11:23:22|0.00010529
11:23:23|0.0001053
11:23:24|0.00010527
11:23:25|0.00010532
11:23:26|0.00010529
11:23:27|0.00010513
11:23:28|0.00010511
11:23:29|0.00010509
11:23:30|0.00010516
11:23:32|0.00010516
11:23:32|0.00010509
11:23:33|0.00010509
11:23:34|0.00010516
11:23:35|0.00010505
11:23:36|0.00010507
11:23:37|0.00010509
11:23:38|0.00010517
11:23:39|0.00010509
11:23:40|0.00010508
11:23:41|0.00010509
11:23:42|0.00010507
11:23:44|0.00010512
11:23:44|0.00010514
11:23:45|0.00010515
11:23:46|0.00010512
11:23:48|0.00010512
11:23:48|0.00010514
11:23:49|0.00010514
11:23:50|0.0001051
11:23:51|0.00010511
11:23:52|0.00010512
11:23:53|0.00010513
11:23:54|0.00010513
11:23:56|0.00010514
11:23:57|0.00010514
11:23:58|0.00010514
11:23:59|0.0001051
11:24:01|0.00010514
11:24:01|0.00010511
11:24:02|0.00010515
11:24:04|0.00010515
11:24:05|0.00010513
11:24:06|0.00010513
11:24:08|0.00010515
11:24:08|0.00010515
11:24:10|0.00010515
11:24:10|0.00010514
11:24:11|0.00010517
11:24:12|0.00010515
11:24:13|0.00010515
11:24:14|0.00010515
11:24:15|0.00010514
11:24:16|0.00010514
11:24:17|0.00010519
11:24:18|0.00010517
11:24:20|0.00010518
11:24:20|0.00010518
11:24:21|0.00010517
11:24:22|0.00010519
11:24:23|0.00010517
11:24:24|0.00010521
11:24:25|0.00010522
11:24:26|0.00010521
11:24:27|0.00010522
11:24:28|0.00010521
11:24:29|0.00010522
11:24:31|0.00010522
11:24:31|0.00010525
11:24:32|0.00010525
11:24:33|0.00010523
11:24:34|0.00010524
11:24:35|0.00010524
11:24:36|0.00010524
11:24:37|0.00010524
11:24:38|0.00010527
11:24:39|0.00010527
11:24:40|0.00010529
11:24:41|0.00010529
11:24:42|0.00010532
11:24:43|0.00010528
11:24:44|0.00010547
11:24:45|0.0001055
11:24:46|0.0001055
11:24:47|0.00010548
11:24:48|0.00010547
11:24:49|0.00010543
11:24:50|0.00010548
11:24:51|0.00010553
11:24:52|0.00010553
11:24:53|0.00010565
11:24:54|0.00010552
11:24:55|0.00010553
11:24:57|0.00010552
11:24:59|0.00010551
11:25:00|0.0001055
11:25:01|0.0001055
11:25:02|0.00010547
11:25:03|0.00010546
11:25:04|0.00010546
11:25:05|0.00010547
11:25:06|0.00010547
11:25:08|0.00010547
11:25:09|0.00010546
11:25:10|0.00010547
11:25:11|0.00010549
11:25:12|0.00010548
11:25:13|0.00010547
11:25:14|0.00010547
11:25:15|0.00010542
11:25:16|0.00010541
11:25:17|0.00010541
11:25:18|0.00010538
11:25:19|0.00010534
11:25:20|0.00010532
11:25:21|0.00010531
11:25:22|0.00010531
11:25:23|0.00010531
11:25:24|0.00010524
11:25:25|0.00010524
11:25:26|0.00010524
11:25:27|0.00010526
11:25:28|0.00010524
11:25:29|0.00010522
11:25:30|0.00010522
11:25:31|0.0001052
11:25:32|0.0001052
11:25:34|0.0001052
11:25:35|0.00010521
11:25:35|0.00010521
11:25:37|0.00010521
11:25:38|0.00010521
11:25:39|0.00010521
11:25:39|0.00010527
11:25:41|0.00010529
11:25:42|0.00010529
11:25:42|0.00010528
11:25:44|0.00010529
11:25:44|0.00010524
11:25:46|0.00010524
11:25:46|0.00010524
11:25:47|0.00010523
11:25:48|0.00010523
11:25:49|0.00010521
11:25:50|0.00010524
11:25:51|0.00010522
11:25:52|0.0001052
11:25:53|0.0001052
11:25:54|0.0001052
11:25:55|0.00010521
11:25:57|0.00010521
11:25:58|0.00010515
11:25:59|0.00010519
11:26:00|0.00010521
11:26:02|0.00010519
11:26:04|0.00010519
11:26:05|0.00010519
11:26:06|0.00010518
11:26:07|0.00010518
11:26:08|0.00010518
11:26:09|0.00010517
11:26:11|0.00010518
11:26:11|0.00010518
11:26:12|0.00010518
11:26:13|0.00010519
11:26:14|0.00010519
11:26:15|0.00010518
11:26:16|0.00010518
11:26:17|0.00010519
11:26:18|0.00010518
11:26:19|0.00010531
11:26:20|0.00010531
11:26:21|0.00010523
11:26:22|0.00010533
11:26:23|0.00010523
11:26:24|0.00010523
11:26:25|0.00010533
11:26:26|0.00010533
11:26:27|0.00010533
11:26:28|0.00010531
11:26:29|0.00010531
11:26:30|0.00010534
11:26:31|0.00010559
11:26:32|0.00010566
11:26:33|0.00010566
11:26:34|0.00010569
11:26:35|0.0001056
11:26:36|0.00010568
11:26:37|0.00010564
11:26:38|0.0001056
11:26:39|0.00010564
11:26:40|0.0001056
11:26:41|0.00010562
11:26:42|0.00010561
11:26:43|0.0001056
11:26:44|0.00010546
11:26:45|0.00010551
11:26:46|0.00010542
11:26:47|0.00010542
11:26:48|0.00010553
11:26:49|0.00010546
11:26:51|0.00010552
11:26:52|0.0001055
11:26:53|0.00010552
11:26:54|0.00010546
11:26:55|0.00010546
11:26:56|0.00010546
11:26:57|0.00010545
11:26:58|0.00010543
11:27:00|0.00010544
11:27:02|0.00010545
11:27:03|0.00010546
11:27:04|0.00010542
11:27:05|0.00010545
11:27:06|0.00010545
11:27:07|0.00010543
11:27:08|0.00010539
11:27:09|0.00010538
11:27:10|0.00010537
11:27:11|0.00010537
11:27:13|0.00010542
11:27:13|0.00010542
11:27:15|0.0001056
11:27:16|0.0001056
11:27:17|0.00010555
11:27:18|0.00010551
11:27:19|0.00010551
11:27:20|0.00010551
11:27:21|0.00010556
11:27:22|0.00010556
11:27:23|0.00010551
11:27:24|0.00010553
11:27:25|0.00010555
11:27:26|0.00010556
11:27:27|0.00010561
11:27:28|0.00010559
11:27:29|0.00010558
11:27:31|0.00010562
11:27:31|0.00010559
11:27:32|0.00010559
11:27:33|0.00010559
11:27:34|0.00010557
11:27:35|0.00010556
11:27:36|0.00010557
11:27:37|0.00010553
11:27:39|0.00010553
11:27:39|0.00010553
11:27:40|0.00010555
11:27:41|0.00010554
11:27:42|0.00010554
11:27:43|0.00010553
11:27:44|0.00010555
11:27:45|0.00010554
11:27:47|0.00010554
11:27:48|0.00010555
11:27:50|0.00010554
11:27:50|0.00010553
11:27:51|0.00010553
11:27:52|0.00010553
11:27:53|0.00010554
11:27:54|0.00010554
11:27:55|0.00010554
11:27:56|0.00010554
11:27:57|0.00010554
11:27:58|0.00010554
11:28:00|0.00010554
11:28:02|0.00010555
11:28:03|0.00010555
11:28:03|0.00010554
11:28:05|0.00010554
11:28:05|0.00010554
11:28:07|0.00010555
11:28:08|0.00010555
11:28:09|0.00010554
11:28:10|0.00010555
11:28:10|0.00010554
11:28:12|0.00010553
11:28:13|0.00010554
11:28:14|0.00010553
11:28:15|0.0001055
11:28:16|0.00010552
11:28:17|0.0001055
11:28:18|0.00010547
11:28:19|0.00010552
11:28:20|0.00010542
11:28:21|0.00010534
11:28:22|0.00010534
11:28:23|0.00010532
11:28:24|0.00010532
11:28:25|0.00010533
11:28:26|0.00010533
11:28:27|0.00010536
11:28:28|0.00010536
11:28:29|0.00010528
11:28:30|0.00010529
11:28:31|0.00010533
11:28:32|0.00010529
11:28:33|0.00010533
11:28:34|0.00010533
11:28:35|0.00010535
11:28:37|0.00010534
11:28:37|0.00010533
11:28:39|0.00010529
11:28:39|0.00010529
11:28:40|0.00010537
11:28:42|0.00010531
11:28:42|0.00010531
11:28:43|0.00010532
11:28:45|0.00010532
11:28:46|0.00010533
11:28:46|0.00010533
11:28:48|0.00010533
11:28:49|0.00010532
11:28:50|0.00010532
11:28:50|0.00010532
11:28:52|0.00010532
11:28:53|0.00010534
11:28:54|0.00010533
11:28:55|0.00010535
11:28:56|0.00010534
11:28:57|0.00010534
11:28:58|0.00010533
11:28:59|0.00010533
11:29:00|0.00010533
11:29:02|0.00010532
11:29:03|0.00010533
11:29:04|0.00010529
11:29:05|0.00010529
11:29:07|0.00010528
11:29:08|0.00010524
11:29:09|0.0001053
11:29:10|0.00010529
11:29:11|0.00010529
11:29:12|0.00010529
11:29:13|0.00010529
11:29:15|0.0001053
11:29:16|0.00010526
11:29:17|0.00010529
11:29:18|0.00010529
11:29:19|0.00010525
11:29:20|0.00010528
11:29:21|0.00010521
11:29:22|0.00010529
11:29:23|0.00010529
11:29:24|0.0001053
11:29:25|0.00010529
11:29:26|0.00010529
11:29:27|0.00010528
11:29:28|0.00010528
11:29:29|0.00010528
11:29:30|0.00010528
11:29:31|0.00010528
11:29:32|0.00010529
11:29:33|0.00010529
11:29:34|0.00010527
11:29:35|0.00010526
11:29:36|0.00010523
11:29:37|0.00010524
11:29:38|0.00010524
11:29:39|0.00010523
11:29:40|0.00010525
11:29:41|0.00010522
11:29:42|0.0001052
11:29:43|0.00010523
11:29:44|0.00010522
11:29:45|0.00010522
11:29:46|0.00010523
11:29:47|0.0001052
11:29:48|0.00010521
11:29:49|0.00010522
11:29:50|0.00010522
11:29:51|0.00010521
11:29:52|0.00010524
11:29:53|0.00010526
11:29:54|0.00010528
11:29:55|0.00010529
11:29:56|0.00010529
11:29:57|0.00010529
11:29:58|0.00010529
11:29:59|0.00010528
11:30:00|0.00010532
11:30:01|0.00010532
11:30:03|0.00010531
11:30:04|0.0001053
11:30:05|0.00010531
11:30:06|0.0001053
11:30:08|0.00010531
11:30:09|0.0001053
11:30:11|0.00010531
11:30:12|0.0001053
11:30:13|0.0001052
11:30:14|0.0001052
11:30:14|0.00010519
11:30:16|0.00010529
11:30:17|0.000105
11:30:18|0.00010519
11:30:19|0.000105
11:30:20|0.000105
11:30:22|0.00010501
11:30:23|0.000105
11:30:24|0.00010506
11:30:25|0.00010507
11:30:26|0.00010507
11:30:27|0.0001051
11:30:28|0.00010509
11:30:29|0.00010509
11:30:30|0.00010501
11:30:31|0.00010506
11:30:32|0.000105
11:30:33|0.000105
11:30:34|0.00010504
11:30:35|0.00010501
11:30:36|0.00010501
11:30:37|0.000105
11:30:38|0.00010502
11:30:39|0.000105
11:30:40|0.00010502
11:30:41|0.00010502
11:30:42|0.00010502
11:30:43|0.00010502
11:30:44|0.000105
11:30:45|0.000105
11:30:46|0.00010501
11:30:47|0.000105
11:30:48|0.000105
11:30:48|0.000105
11:30:50|0.00010499
11:30:51|0.00010499
11:30:52|0.0001049
11:30:53|0.00010492
11:30:53|0.0001048
11:30:54|0.0001049
11:30:56|0.0001049
11:30:57|0.0001049
11:30:58|0.0001049
11:30:59|0.0001049
11:31:00|0.0001049
11:31:00|0.0001049
11:31:02|0.00010491
11:31:04|0.0001049
11:31:05|0.0001049
11:31:06|0.0001049
11:31:07|0.00010491
11:31:09|0.00010501
11:31:09|0.00010501
11:31:10|0.00010494
11:31:11|0.00010494
11:31:13|0.00010494
11:31:14|0.00010513
11:31:15|0.00010509
11:31:16|0.00010506
11:31:17|0.0001051
11:31:18|0.0001051
11:31:18|0.00010505
11:31:20|0.00010506
11:31:21|0.00010506
11:31:22|0.00010521
11:31:23|0.00010523
11:31:24|0.00010538
11:31:25|0.00010543
11:31:26|0.0001054
11:31:27|0.0001056
11:31:28|0.0001056
11:31:29|0.00010551
11:31:30|0.00010565
11:31:31|0.00010561
11:31:32|0.00010563
11:31:33|0.00010564
11:31:34|0.00010558
11:31:35|0.00010551
11:31:36|0.00010551
11:31:37|0.00010559
11:31:38|0.00010551
11:31:39|0.0001055
11:31:40|0.00010553
11:31:40|0.0001053
11:31:42|0.0001053
11:31:43|0.00010529
11:31:44|0.00010528
11:31:45|0.00010528
11:31:46|0.00010526
11:31:47|0.0001052
11:31:48|0.0001052
11:31:49|0.00010526
11:31:50|0.00010528
11:31:51|0.0001053
11:31:52|0.0001053
11:31:53|0.0001053
11:31:53|0.00010524
11:31:55|0.00010524
11:31:56|0.00010516
11:31:57|0.00010521
11:31:58|0.00010517
11:31:59|0.00010517
11:32:00|0.0001052
11:32:01|0.0001052
11:32:02|0.0001052
11:32:03|0.0001052
11:32:05|0.00010523
11:32:06|0.00010524
11:32:08|0.00010521
11:32:09|0.00010525
11:32:10|0.00010518
11:32:12|0.00010521
11:32:12|0.00010523
11:32:13|0.00010523
11:32:15|0.00010521
11:32:16|0.0001052
11:32:17|0.00010518
11:32:18|0.00010518
11:32:19|0.0001052
11:32:20|0.00010521
11:32:21|0.0001052
11:32:22|0.00010521
11:32:23|0.00010527
11:32:24|0.00010528
11:32:25|0.00010528
11:32:26|0.00010522
11:32:27|0.00010528
11:32:28|0.00010528
11:32:29|0.00010527
11:32:31|0.00010523
11:32:31|0.00010525
11:32:32|0.00010523
11:32:33|0.00010523
11:32:35|0.00010523
11:32:35|0.00010524
11:32:36|0.00010523
11:32:37|0.00010522
11:32:38|0.00010522
11:32:39|0.00010523
11:32:41|0.00010522
11:32:41|0.00010523
11:32:42|0.00010523
11:32:43|0.00010522
11:32:45|0.00010521
11:32:46|0.00010521
11:32:46|0.00010522
11:32:47|0.00010522
11:32:48|0.00010522
11:32:49|0.00010522
11:32:51|0.00010522
11:32:51|0.00010523
11:32:52|0.00010523
11:32:54|0.0001053
11:32:54|0.00010529
11:32:55|0.00010529
11:32:56|0.0001053
11:32:58|0.00010529
11:32:59|0.0001053
11:32:59|0.00010531
11:33:01|0.00010532
11:33:02|0.00010537
11:33:02|0.00010533
11:33:03|0.00010532
11:33:05|0.00010532
11:33:07|0.00010532
11:33:08|0.00010532
11:33:09|0.00010532
11:33:11|0.00010532
11:33:12|0.00010532
11:33:13|0.00010532
11:33:14|0.00010533
11:33:15|0.00010533
11:33:16|0.00010527
11:33:18|0.00010528
11:33:18|0.00010528
11:33:19|0.00010528
11:33:20|0.00010523
11:33:21|0.00010526
11:33:22|0.00010522
11:33:23|0.00010523
11:33:24|0.00010523
11:33:25|0.00010524
11:33:26|0.00010524
11:33:27|0.00010524
11:33:28|0.00010522
11:33:29|0.00010525
11:33:30|0.00010525
11:33:31|0.00010521
11:33:32|0.00010521
11:33:33|0.00010521
11:33:34|0.00010521
11:33:35|0.00010517
11:33:36|0.00010521
11:33:37|0.0001052
11:33:38|0.00010521
11:33:39|0.0001052
11:33:40|0.00010521
11:33:41|0.00010521
11:33:42|0.00010518
11:33:43|0.0001052
11:33:44|0.00010513
11:33:45|0.00010518
11:33:46|0.00010514
11:33:47|0.00010514
11:33:48|0.00010519
11:33:49|0.00010514
11:33:50|0.00010512
11:33:51|0.00010516
11:33:52|0.00010512
11:33:53|0.00010513
11:33:54|0.00010516
11:33:55|0.00010512
11:33:56|0.00010512
11:33:57|0.00010515
11:33:58|0.00010512
11:33:59|0.00010519
11:34:00|0.00010517
11:34:01|0.0001052
11:34:02|0.0001052
11:34:03|0.0001052
11:34:05|0.00010519
11:34:06|0.00010518
11:34:08|0.00010519
11:34:08|0.00010518
11:34:10|0.0001052
11:34:11|0.0001052
11:34:12|0.0001052
11:34:13|0.00010519
11:34:14|0.0001052
11:34:15|0.00010519
11:34:16|0.00010517
11:34:17|0.00010519
11:34:18|0.0001052
11:34:18|0.00010517
11:34:20|0.00010517
11:34:21|0.00010517
11:34:22|0.00010517
11:34:23|0.00010521
11:34:24|0.0001052
11:34:25|0.00010522
11:34:26|0.0001052
11:34:27|0.00010516
11:34:28|0.00010508
11:34:29|0.00010511
11:34:30|0.00010515
11:34:31|0.00010515
11:34:31|0.00010511
11:34:33|0.00010513
11:34:33|0.00010511
11:34:34|0.00010511
11:34:36|0.00010511
11:34:37|0.0001051
11:34:38|0.0001051
11:34:39|0.00010512
11:34:40|0.00010509
11:34:41|0.00010512
11:34:42|0.0001051
11:34:43|0.00010508
11:34:44|0.00010508
11:34:45|0.00010511
11:34:46|0.00010511
11:34:47|0.0001051
11:34:48|0.0001051
11:34:49|0.0001051
11:34:50|0.00010511
11:34:51|0.00010511
11:34:51|0.00010511
11:34:53|0.00010511
11:34:54|0.00010511
11:34:55|0.00010511
11:34:56|0.00010515
11:34:57|0.00010513
11:34:58|0.00010512
11:34:59|0.00010511
11:34:59|0.00010513
11:35:00|0.00010511
11:35:02|0.00010511
11:35:03|0.00010541
11:35:04|0.00010536
11:35:05|0.00010542
11:35:07|0.00010534
11:35:07|0.00010541
11:35:08|0.00010537
11:35:10|0.00010537
11:35:11|0.00010534
11:35:12|0.00010534
11:35:13|0.00010536
11:35:14|0.00010548
11:35:15|0.00010541
11:35:16|0.00010544
11:35:17|0.00010544
11:35:18|0.00010544
11:35:19|0.00010541
11:35:20|0.00010536
11:35:21|0.00010536
11:35:22|0.00010532
11:35:23|0.00010533
11:35:24|0.00010533
11:35:25|0.00010534
11:35:26|0.00010533
11:35:27|0.00010535
11:35:28|0.00010533
11:35:29|0.00010534
11:35:29|0.00010533
11:35:31|0.00010536
11:35:32|0.00010531
11:35:33|0.00010533
11:35:34|0.00010532
11:35:34|0.00010534
11:35:36|0.00010533
11:35:37|0.00010533
11:35:37|0.0001052
11:35:39|0.00010514
11:35:39|0.00010522
11:35:41|0.0001052
11:35:41|0.00010511
11:35:43|0.00010518
11:35:44|0.0001052
11:35:45|0.0001052
11:35:46|0.0001052
11:35:47|0.0001052
11:35:48|0.00010518
11:35:50|0.0001052
11:35:50|0.0001052
11:35:51|0.0001052
11:35:52|0.00010521
11:35:53|0.00010521
11:35:54|0.00010521
11:35:55|0.00010521
11:35:56|0.00010526
11:35:57|0.000105
11:35:58|0.000105
11:35:59|0.00010513
11:36:00|0.00010509
11:36:01|0.00010507
11:36:02|0.00010507
11:36:03|0.0001051
11:36:04|0.00010509
11:36:06|0.00010509
11:36:07|0.0001052
11:36:09|0.0001052
11:36:09|0.00010516
11:36:11|0.00010516
11:36:12|0.00010514
11:36:13|0.00010519
11:36:14|0.00010516
11:36:15|0.00010518
11:36:16|0.00010518
11:36:17|0.00010503
11:36:18|0.0001051
11:36:19|0.0001051
11:36:20|0.00010501
11:36:22|0.00010502
11:36:22|0.00010501
11:36:23|0.00010501
11:36:24|0.00010506
11:36:26|0.00010507
11:36:27|0.00010507
11:36:28|0.00010502
11:36:29|0.00010504
11:36:30|0.00010504
11:36:31|0.00010504
11:36:32|0.00010504
11:36:32|0.00010504
11:36:34|0.00010505
11:36:35|0.00010505
11:36:35|0.00010504
11:36:37|0.00010503
11:36:38|0.00010498
11:36:39|0.000105
11:36:40|0.00010496
11:36:41|0.00010493
11:36:42|0.00010493
11:36:43|0.00010503
11:36:44|0.00010511
11:36:45|0.00010511
11:36:46|0.00010511
11:36:47|0.00010509
11:36:48|0.00010501
11:36:49|0.00010497
11:36:50|0.00010491
11:36:51|0.00010493
11:36:52|0.00010492
11:36:53|0.00010491
11:36:54|0.00010491
11:36:55|0.00010494
11:36:56|0.00010493
11:36:57|0.00010491
11:36:58|0.00010491
11:36:59|0.00010493
11:37:00|0.00010493
11:37:01|0.00010493
11:37:02|0.0001049
11:37:03|0.00010492
11:37:04|0.00010494
11:37:05|0.00010493
11:37:06|0.00010493
11:37:08|0.00010495
11:37:10|0.00010499
11:37:10|0.00010498
11:37:11|0.00010499
11:37:12|0.00010499
11:37:13|0.00010498
11:37:15|0.00010499
11:37:16|0.00010499
11:37:16|0.00010498
11:37:18|0.00010499
11:37:19|0.00010499
11:37:20|0.00010499
11:37:21|0.00010499
11:37:22|0.00010499
11:37:23|0.00010496
11:37:24|0.00010496
11:37:25|0.00010497
11:37:26|0.00010496
11:37:27|0.00010496
11:37:28|0.00010496
11:37:29|0.00010496
11:37:29|0.00010495
11:37:31|0.00010495
11:37:32|0.00010496
11:37:33|0.00010495
11:37:34|0.00010495
11:37:35|0.00010495
11:37:35|0.00010494
11:37:37|0.00010493
11:37:38|0.00010493
11:37:39|0.00010493
11:37:40|0.00010495
11:37:42|0.00010494
11:37:42|0.00010494
11:37:43|0.00010494
11:37:44|0.00010491
11:37:45|0.00010492
11:37:46|0.0001049
11:37:47|0.0001049
11:37:48|0.00010491
11:37:49|0.00010491
11:37:50|0.00010492
11:37:51|0.00010491
11:37:52|0.0001049
11:37:54|0.00010476
11:37:54|0.00010471
11:37:55|0.00010465
11:37:56|0.00010464
11:37:57|0.00010468
11:37:58|0.00010463
11:37:59|0.00010461
11:38:00|0.00010462
11:38:01|0.00010456
11:38:02|0.00010451
11:38:03|0.00010456
11:38:04|0.0001045
11:38:05|0.0001045
11:38:06|0.0001045
11:38:07|0.00010455
11:38:09|0.0001045
11:38:11|0.00010455
11:38:12|0.00010456
11:38:13|0.00010456
11:38:15|0.00010463
11:38:16|0.00010459
11:38:16|0.00010456
11:38:18|0.00010457
11:38:19|0.00010459
11:38:20|0.00010464
11:38:21|0.00010458
11:38:22|0.00010459
11:38:24|0.00010458
11:38:25|0.0001046
11:38:26|0.00010452
11:38:27|0.00010452
11:38:28|0.00010451
11:38:29|0.00010451
11:38:30|0.00010451
11:38:32|0.00010452
11:38:33|0.00010452
11:38:34|0.0001045
11:38:34|0.0001045
11:38:36|0.0001045
11:38:37|0.0001045
11:38:37|0.00010448
11:38:38|0.00010444
11:38:39|0.00010448
11:38:41|0.0001045
11:38:42|0.00010448
11:38:43|0.00010444
11:38:43|0.00010445
11:38:45|0.00010447
11:38:45|0.00010442
11:38:47|0.00010443
11:38:47|0.0001045
11:38:49|0.00010445
11:38:50|0.00010458
11:38:51|0.00010453
11:38:52|0.00010453
11:38:53|0.00010452
11:38:54|0.00010458
11:38:55|0.00010457
11:38:56|0.00010464
11:38:57|0.00010462
11:38:58|0.00010458
11:38:59|0.00010452
11:39:00|0.00010458
11:39:01|0.0001045
11:39:03|0.00010446
11:39:04|0.00010447
11:39:04|0.00010451
11:39:06|0.0001045
11:39:06|0.0001045
11:39:07|0.00010451
11:39:08|0.00010451
11:39:10|0.0001045
11:39:12|0.00010451
11:39:13|0.00010447
11:39:15|0.00010442
11:39:16|0.00010442
11:39:17|0.00010441
11:39:18|0.00010438
11:39:19|0.00010439
11:39:20|0.00010438
11:39:21|0.00010436
11:39:22|0.00010435
11:39:23|0.0001044
11:39:24|0.00010437
11:39:25|0.0001044
11:39:26|0.00010443
11:39:27|0.00010447
11:39:28|0.00010443
11:39:29|0.00010448
11:39:30|0.00010445
11:39:31|0.00010446
11:39:32|0.00010445
11:39:33|0.00010438
11:39:34|0.00010441
11:39:35|0.00010441
11:39:36|0.00010439
11:39:37|0.00010448
11:39:38|0.00010444
11:39:39|0.00010444
11:39:40|0.00010439
11:39:41|0.00010441
11:39:42|0.00010437
11:39:43|0.00010439
11:39:44|0.00010437
11:39:45|0.00010437
11:39:46|0.00010438
11:39:47|0.00010435
11:39:48|0.00010438
11:39:49|0.00010437
11:39:50|0.00010437
11:39:51|0.0001044
11:39:53|0.00010442
11:39:54|0.00010435
11:39:54|0.00010435
11:39:55|0.00010437
11:39:57|0.00010435
11:39:58|0.00010436
11:39:59|0.00010436
11:40:00|0.00010437
11:40:00|0.00010439
11:40:01|0.00010436
11:40:03|0.00010436
11:40:04|0.00010436
11:40:05|0.00010436
11:40:06|0.00010436
11:40:07|0.00010436
11:40:08|0.00010436
11:40:09|0.00010436
11:40:10|0.00010437
11:40:11|0.00010437
11:40:12|0.00010437
11:40:14|0.00010437
11:40:15|0.00010439
11:40:15|0.00010437
11:40:17|0.00010438
11:40:18|0.00010444
11:40:19|0.00010449
11:40:20|0.00010463
11:40:21|0.0001046
11:40:22|0.00010458
11:40:23|0.00010452
11:40:24|0.00010444
11:40:25|0.00010446
11:40:26|0.00010441
11:40:27|0.00010445
11:40:28|0.00010447
11:40:29|0.00010443
11:40:30|0.00010443
11:40:31|0.00010443
11:40:32|0.0001044
11:40:33|0.00010441
11:40:34|0.0001044
11:40:35|0.0001044
11:40:37|0.00010441
11:40:38|0.00010441
11:40:39|0.00010446
11:40:40|0.00010446
11:40:40|0.00010447
11:40:42|0.00010447
11:40:43|0.00010447
11:40:44|0.00010447
11:40:45|0.00010449
11:40:46|0.00010454
11:40:47|0.0001045
11:40:48|0.00010448
11:40:49|0.00010449
11:40:50|0.00010451
11:40:50|0.00010448
11:40:52|0.00010454
11:40:53|0.0001045
11:40:54|0.00010454
11:40:55|0.00010454
11:40:56|0.00010453
11:40:56|0.00010451
11:40:58|0.00010451
11:40:59|0.0001045
11:41:00|0.00010454
11:41:01|0.00010451
11:41:02|0.00010452
11:41:02|0.00010452
11:41:04|0.00010453
11:41:05|0.00010451
11:41:06|0.00010453
11:41:07|0.00010446
11:41:08|0.0001045
11:41:09|0.00010448
11:41:10|0.00010447
11:41:11|0.00010447
11:41:13|0.00010447
11:41:13|0.00010446
11:41:15|0.0001044
11:41:17|0.00010444
11:41:17|0.00010445
11:41:18|0.00010444
11:41:19|0.00010441
11:41:21|0.00010443
11:41:22|0.00010446
11:41:24|0.00010445
11:41:24|0.00010445
11:41:25|0.00010445
11:41:26|0.00010446
11:41:27|0.00010446
11:41:28|0.00010444
11:41:29|0.00010444
11:41:30|0.00010444
11:41:31|0.00010444
11:41:32|0.00010448
11:41:33|0.00010447
11:41:34|0.00010446
11:41:36|0.00010441
11:41:37|0.00010443
11:41:38|0.00010443
11:41:39|0.00010444
11:41:39|0.00010443
11:41:41|0.0001044
11:41:42|0.00010436
11:41:42|0.0001044
11:41:44|0.00010435
11:41:44|0.00010435
11:41:46|0.00010435
11:41:46|0.00010436
11:41:48|0.00010436
11:41:49|0.00010435
11:41:50|0.00010435
11:41:51|0.00010435
11:41:52|0.00010435
11:41:53|0.00010436
11:41:53|0.00010437
11:41:55|0.00010437
11:41:56|0.00010435
11:41:57|0.00010435
11:41:58|0.00010437
11:41:58|0.00010437
11:41:59|0.00010435
11:42:01|0.00010436
11:42:02|0.00010436
11:42:04|0.00010433
11:42:04|0.00010434
11:42:05|0.00010434
11:42:06|0.00010433
11:42:07|0.00010432
11:42:08|0.00010434
11:42:09|0.00010433
11:42:10|0.00010434
11:42:11|0.00010432
11:42:13|0.00010436
11:42:15|0.00010437
11:42:15|0.00010437
11:42:16|0.00010433
11:42:18|0.00010431
11:42:19|0.0001043
11:42:21|0.00010431
11:42:21|0.00010431
11:42:22|0.00010432
11:42:23|0.00010432
11:42:24|0.00010432
11:42:25|0.00010431
11:42:26|0.00010432
11:42:27|0.00010432
11:42:28|0.00010432
11:42:29|0.0001043
11:42:30|0.0001043
11:42:31|0.00010431
11:42:32|0.00010431
11:42:33|0.0001043
11:42:34|0.00010429
11:42:35|0.00010431
11:42:36|0.0001043
11:42:37|0.0001043
11:42:38|0.00010429
11:42:39|0.0001043
11:42:40|0.00010429
11:42:41|0.00010429
11:42:42|0.00010431
11:42:43|0.00010431
11:42:44|0.0001043
11:42:45|0.00010432
11:42:46|0.00010431
11:42:47|0.00010431
11:42:48|0.00010437
11:42:49|0.00010441
11:42:50|0.00010432
11:42:51|0.00010434
11:42:52|0.00010434
11:42:53|0.00010434
11:42:54|0.00010431
11:42:55|0.0001043
11:42:56|0.00010432
11:42:57|0.00010432
11:42:58|0.00010433
11:42:59|0.00010433
11:43:00|0.00010431
11:43:01|0.00010435
11:43:02|0.00010435
11:43:03|0.0001043
11:43:04|0.0001043
11:43:05|0.00010429
11:43:06|0.00010425
11:43:07|0.00010426
11:43:08|0.00010429
11:43:09|0.00010424
11:43:10|0.00010423
11:43:11|0.00010421
11:43:12|0.00010423
11:43:14|0.00010421
11:43:16|0.00010423
11:43:17|0.00010417
11:43:18|0.00010419
11:43:19|0.00010419
11:43:20|0.00010417
11:43:21|0.00010418
11:43:22|0.00010416
11:43:23|0.00010417
11:43:24|0.00010416
11:43:25|0.00010416
11:43:26|0.00010415
11:43:27|0.00010415
11:43:28|0.00010414
11:43:29|0.00010408
11:43:30|0.00010412
11:43:32|0.00010409
11:43:32|0.00010405
11:43:33|0.00010403
11:43:34|0.000104
11:43:35|0.000104
11:43:36|0.000104
11:43:37|0.00010401
11:43:39|0.000104
11:43:40|0.000104
11:43:41|0.00010401
11:43:42|0.000104
11:43:42|0.00010396
11:43:44|0.00010397
11:43:45|0.00010397
11:43:46|0.00010396
11:43:47|0.00010396
11:43:47|0.00010396
11:43:49|0.00010397
11:43:49|0.00010397
11:43:51|0.00010396
11:43:52|0.00010396
11:43:53|0.00010391
11:43:53|0.0001039
11:43:55|0.00010389
11:43:56|0.0001039
11:43:56|0.00010389
11:43:57|0.00010389
11:43:58|0.00010386
11:44:00|0.00010381
11:44:00|0.00010383
11:44:02|0.00010376
11:44:03|0.0001038
11:44:04|0.00010375
11:44:05|0.00010369
11:44:06|0.0001037
11:44:07|0.00010357
11:44:08|0.00010351
11:44:09|0.00010358
11:44:10|0.00010353
11:44:12|0.00010362
11:44:13|0.00010362
11:44:14|0.00010362
11:44:16|0.00010366
11:44:17|0.00010358
11:44:18|0.0001036
11:44:19|0.0001036
11:44:20|0.0001036
11:44:22|0.00010373
11:44:23|0.00010376
11:44:24|0.00010375
11:44:26|0.00010373
11:44:26|0.0001037
11:44:27|0.0001037
11:44:28|0.00010373
11:44:29|0.00010368
11:44:31|0.00010369
11:44:32|0.00010371
11:44:33|0.0001037
11:44:34|0.00010371
11:44:35|0.00010371
11:44:36|0.00010375
11:44:37|0.00010378
11:44:38|0.00010379
11:44:39|0.00010375
11:44:39|0.00010379
11:44:41|0.00010377
11:44:42|0.00010378
11:44:43|0.00010376
11:44:44|0.00010375
11:44:45|0.00010376
11:44:46|0.00010375
11:44:47|0.00010375
11:44:48|0.00010378
11:44:48|0.00010379
11:44:49|0.00010378
11:44:50|0.00010377
11:44:51|0.00010374
11:44:52|0.00010374
11:44:54|0.00010373
11:44:55|0.00010374
11:44:55|0.00010373
11:44:57|0.00010371
11:44:58|0.00010369
11:44:59|0.00010369
11:45:00|0.00010369
11:45:00|0.00010369
11:45:02|0.0001037
11:45:03|0.0001037
11:45:04|0.00010371
11:45:05|0.0001037
11:45:06|0.00010369
11:45:07|0.0001037
11:45:08|0.00010367
11:45:09|0.00010367
11:45:10|0.00010368
11:45:11|0.00010369
11:45:12|0.00010369
11:45:13|0.00010369
11:45:14|0.00010367
11:45:15|0.00010359
11:45:16|0.00010367
11:45:18|0.00010367
11:45:18|0.0001037
11:45:20|0.00010373
11:45:22|0.00010378
11:45:23|0.00010378
11:45:24|0.00010378
11:45:25|0.00010374
11:45:27|0.00010382
11:45:28|0.00010382
11:45:29|0.00010383
11:45:29|0.00010384
11:45:31|0.00010383
11:45:31|0.00010389
11:45:33|0.00010384
11:45:33|0.00010384
11:45:34|0.00010399
11:45:36|0.00010393
11:45:37|0.00010399
11:45:38|0.00010386
11:45:39|0.0001039
11:45:39|0.00010393
11:45:41|0.00010398
11:45:41|0.00010399
11:45:43|0.00010399
11:45:44|0.00010407
11:45:45|0.0001041
11:45:46|0.00010413
11:45:46|0.00010407
11:45:48|0.00010398
11:45:48|0.00010396
11:45:50|0.00010407
11:45:51|0.00010402
11:45:52|0.00010418
11:45:53|0.00010412
11:45:53|0.00010418
11:45:54|0.00010421
11:45:55|0.00010426
11:45:56|0.00010433
11:45:58|0.00010437
11:45:58|0.00010434
11:45:59|0.00010428
11:46:00|0.00010435
11:46:02|0.00010438
11:46:02|0.00010425
11:46:04|0.00010424
11:46:04|0.00010418
11:46:05|0.00010428
11:46:06|0.00010435
11:46:08|0.00010439
11:46:08|0.00010438
11:46:09|0.00010437
11:46:10|0.00010433
11:46:11|0.00010433
11:46:12|0.00010415
11:46:13|0.00010421
11:46:15|0.00010434
11:46:16|0.00010434
11:46:16|0.00010433
11:46:18|0.00010434
11:46:19|0.00010434
11:46:21|0.00010433
11:46:22|0.00010434
11:46:23|0.00010432
11:46:24|0.00010431
11:46:25|0.00010431
11:46:26|0.0001043
11:46:27|0.00010429
11:46:28|0.00010432
11:46:29|0.00010419
11:46:30|0.00010426
11:46:31|0.00010418
11:46:32|0.0001042
11:46:33|0.00010408
11:46:34|0.00010413
11:46:35|0.00010412
11:46:37|0.0001039
11:46:37|0.00010384
11:46:38|0.00010383
11:46:39|0.00010383
11:46:41|0.00010383
11:46:42|0.00010382
11:46:43|0.0001038
11:46:43|0.00010385
11:46:45|0.00010392
11:46:46|0.00010398
11:46:46|0.00010397
11:46:48|0.00010403
11:46:49|0.000104
11:46:49|0.00010406
11:46:50|0.00010412
11:46:51|0.00010405
11:46:52|0.00010404
11:46:53|0.00010404
11:46:55|0.00010418
11:46:56|0.0001042
11:46:57|0.0001041
11:46:59|0.00010407
11:46:59|0.00010414
11:47:00|0.00010414
11:47:02|0.0001041
11:47:02|0.0001041
11:47:04|0.0001041
11:47:04|0.00010413
11:47:05|0.0001042
11:47:06|0.0001042
11:47:08|0.0001042
11:47:08|0.00010417
11:47:10|0.00010422
11:47:11|0.00010416
11:47:11|0.0001041
11:47:12|0.0001041
11:47:13|0.00010409
11:47:15|0.00010409
11:47:15|0.00010414
11:47:16|0.00010416
11:47:18|0.00010418
11:47:20|0.00010419
11:47:21|0.00010419
11:47:22|0.0001042
11:47:23|0.00010419
11:47:24|0.0001042
11:47:25|0.0001042
11:47:26|0.00010419
11:47:27|0.00010419
11:47:28|0.00010419
11:47:29|0.00010418
11:47:30|0.00010422
11:47:30|0.00010419
11:47:33|0.0001042
11:47:33|0.00010418
11:47:34|0.00010418
11:47:35|0.00010417
11:47:36|0.00010416
11:47:37|0.0001041
11:47:38|0.00010422
11:47:39|0.00010423
11:47:40|0.00010423
11:47:41|0.00010423
11:47:42|0.00010427
11:47:43|0.00010427
11:47:44|0.00010421
11:47:45|0.00010425
11:47:46|0.00010425
11:47:47|0.00010423
11:47:48|0.00010422
11:47:49|0.00010424
11:47:50|0.00010424
11:47:51|0.00010422
11:47:52|0.00010422
11:47:53|0.00010423
11:47:54|0.00010424
11:47:55|0.00010424
11:47:56|0.00010423
11:47:57|0.00010423
11:47:58|0.00010424
11:47:59|0.00010426
11:48:00|0.00010426
11:48:01|0.00010426
11:48:02|0.00010426
11:48:03|0.00010424
11:48:04|0.0001042
11:48:05|0.0001041
11:48:06|0.0001041
11:48:07|0.0001041
11:48:08|0.00010409
11:48:09|0.00010409
11:48:10|0.00010409
11:48:11|0.00010408
11:48:12|0.0001041
11:48:13|0.00010415
11:48:14|0.00010419
11:48:15|0.00010417
11:48:16|0.00010417
11:48:17|0.00010411
11:48:19|0.00010411
11:48:20|0.00010411
11:48:21|0.00010407
11:48:22|0.00010408
11:48:24|0.00010409
11:48:24|0.00010411
11:48:25|0.00010404
11:48:26|0.00010404
11:48:27|0.00010402
11:48:28|0.00010401
11:48:29|0.00010401
11:48:30|0.00010398
11:48:31|0.00010398
11:48:32|0.00010398
11:48:33|0.00010407
11:48:34|0.00010409
11:48:35|0.00010413
11:48:36|0.00010408
11:48:37|0.0001041
11:48:38|0.00010414
11:48:39|0.0001041
11:48:40|0.0001041
11:48:41|0.00010407
11:48:42|0.00010415
11:48:44|0.00010409
11:48:44|0.0001041
11:48:46|0.0001041
11:48:47|0.0001041
11:48:48|0.00010416
11:48:49|0.00010415
11:48:50|0.00010415
11:48:51|0.00010415
11:48:51|0.00010416
11:48:53|0.00010419
11:48:54|0.0001042
11:48:55|0.00010418
11:48:56|0.00010418
11:48:57|0.0001042
11:48:58|0.00010422
11:48:59|0.00010421
11:48:59|0.00010421
11:49:01|0.00010421
11:49:02|0.00010421
11:49:03|0.00010418
11:49:04|0.00010417
11:49:05|0.00010424
11:49:06|0.00010426
11:49:06|0.00010426
11:49:08|0.00010427
11:49:09|0.00010423
11:49:10|0.00010423
11:49:11|0.00010425
11:49:12|0.00010425
11:49:13|0.00010424
11:49:14|0.00010423
11:49:15|0.00010424
11:49:16|0.00010425
11:49:17|0.00010425
11:49:17|0.00010424
11:49:19|0.00010424
11:49:21|0.00010427
11:49:21|0.00010427
11:49:23|0.00010426
11:49:25|0.00010426
11:49:26|0.00010429
11:49:27|0.00010429
11:49:28|0.00010433
11:49:30|0.00010432
11:49:30|0.00010432
11:49:31|0.00010433
11:49:33|0.00010429
11:49:34|0.00010433
11:49:35|0.00010435
11:49:36|0.00010438
11:49:37|0.00010438
11:49:38|0.00010436
11:49:38|0.00010438
11:49:40|0.00010441
11:49:41|0.00010437
11:49:42|0.00010437
11:49:43|0.00010438
11:49:44|0.00010441
11:49:45|0.00010441
11:49:46|0.00010446
11:49:47|0.00010443
11:49:49|0.00010443
11:49:49|0.00010441
11:49:50|0.00010441
11:49:51|0.00010438
11:49:52|0.00010438
11:49:53|0.00010437
11:49:54|0.0001044
11:49:55|0.00010438
11:49:56|0.00010442
11:49:57|0.00010441
11:49:58|0.00010443
11:49:59|0.00010443
11:50:00|0.00010441
11:50:01|0.00010442
11:50:02|0.00010443
11:50:03|0.00010446
11:50:04|0.00010449
11:50:06|0.00010454
11:50:07|0.00010458
11:50:07|0.00010451
11:50:09|0.00010458
11:50:10|0.00010452
11:50:11|0.00010451
11:50:12|0.00010455
11:50:13|0.00010456
11:50:14|0.00010453
11:50:15|0.00010455
11:50:16|0.00010451
11:50:17|0.00010454
11:50:18|0.00010455
11:50:18|0.00010455
11:50:19|0.00010453
11:50:22|0.00010452
11:50:23|0.0001045
11:50:24|0.00010451
11:50:25|0.00010458
11:50:26|0.00010455
11:50:27|0.00010457
11:50:28|0.00010455
11:50:29|0.00010461
11:50:30|0.00010459
11:50:31|0.00010459
11:50:32|0.00010456
11:50:33|0.00010458
11:50:34|0.00010457
11:50:35|0.00010456
11:50:36|0.00010455
11:50:37|0.00010452
11:50:39|0.00010446
11:50:40|0.00010446
11:50:40|0.00010455
11:50:42|0.00010456
11:50:43|0.00010456
11:50:44|0.00010455
11:50:45|0.00010455
11:50:46|0.00010456
11:50:47|0.00010456
11:50:48|0.00010452
11:50:49|0.00010451
11:50:50|0.00010446
11:50:51|0.00010457
11:50:52|0.00010462
11:50:54|0.00010465
11:50:54|0.00010465
11:50:55|0.00010464
11:50:56|0.00010465
11:50:57|0.00010465
11:50:58|0.00010463
11:50:59|0.00010462
11:51:01|0.00010465
11:51:01|0.00010463
11:51:02|0.00010465
11:51:03|0.00010464
11:51:04|0.00010464
11:51:05|0.00010467
11:51:06|0.00010464
11:51:07|0.00010465
11:51:08|0.00010465
11:51:09|0.00010465
11:51:10|0.00010466
11:51:11|0.00010467
11:51:12|0.00010467
11:51:13|0.00010465
11:51:14|0.00010465
11:51:15|0.00010461
11:51:16|0.00010466
11:51:17|0.00010468
11:51:18|0.00010469
11:51:19|0.00010469
11:51:20|0.00010468
11:51:22|0.00010482
11:51:24|0.00010473
11:51:25|0.00010473
11:51:27|0.00010475
11:51:28|0.00010475
11:51:29|0.0001048
11:51:30|0.00010479
11:51:31|0.00010478
11:51:32|0.00010475
11:51:33|0.00010475
11:51:34|0.0001046
11:51:35|0.00010454
11:51:36|0.00010454
11:51:37|0.00010462
11:51:38|0.00010463
11:51:39|0.00010463
11:51:40|0.00010458
11:51:41|0.00010458
11:51:42|0.00010459
11:51:43|0.00010463
11:51:44|0.00010458
11:51:45|0.00010443
11:51:46|0.00010452
11:51:47|0.00010461
11:51:48|0.00010461
11:51:49|0.00010459
11:51:50|0.00010459
11:51:51|0.0001046
11:51:52|0.0001046
11:51:53|0.00010459
11:51:55|0.00010457
11:51:56|0.00010456
11:51:56|0.00010468
11:51:57|0.00010468
11:51:58|0.00010468
11:51:59|0.00010467
11:52:00|0.00010484
11:52:02|0.00010482
11:52:02|0.00010481
11:52:04|0.00010477
11:52:04|0.0001048
11:52:05|0.00010481
11:52:06|0.00010479
11:52:07|0.00010473
11:52:08|0.00010479
11:52:10|0.00010481
11:52:11|0.00010481
11:52:11|0.00010475
11:52:12|0.00010477
11:52:13|0.00010477
11:52:14|0.00010476
11:52:16|0.00010476
11:52:16|0.00010476
11:52:17|0.00010479
11:52:19|0.00010474
11:52:19|0.00010474
11:52:21|0.00010474
11:52:21|0.00010474
11:52:23|0.00010474
11:52:24|0.00010474
11:52:26|0.00010475
11:52:27|0.00010475
11:52:28|0.00010476
11:52:30|0.00010476
11:52:31|0.00010477
11:52:32|0.00010477
11:52:33|0.00010472
11:52:34|0.00010474
11:52:35|0.00010473
11:52:36|0.00010474
11:52:37|0.00010474
11:52:38|0.00010471
11:52:39|0.00010467
11:52:40|0.00010473
11:52:41|0.00010473
11:52:42|0.00010474
11:52:43|0.00010474
11:52:44|0.00010474
11:52:45|0.00010476
11:52:46|0.00010478
11:52:47|0.00010487
11:52:48|0.00010487
11:52:49|0.00010483
11:52:50|0.00010467
11:52:51|0.00010475
11:52:52|0.00010474
11:52:53|0.00010495
11:52:54|0.00010489
11:52:55|0.00010484
11:52:56|0.00010478
11:52:58|0.00010479
11:52:59|0.00010489
11:52:59|0.00010487
11:53:00|0.0001048
11:53:02|0.00010481
11:53:03|0.00010481
11:53:03|0.00010478
11:53:04|0.0001048
11:53:05|0.00010481
11:53:07|0.00010482
11:53:07|0.00010484
11:53:09|0.0001048
11:53:10|0.0001048
11:53:10|0.0001048
11:53:12|0.0001048
11:53:12|0.00010477
11:53:13|0.00010478
11:53:14|0.00010477
11:53:15|0.00010478
11:53:16|0.00010478
11:53:18|0.00010477
11:53:19|0.00010478
11:53:19|0.00010477
11:53:20|0.00010477
11:53:21|0.00010466
11:53:22|0.00010469
11:53:24|0.00010465
11:53:25|0.00010466
11:53:26|0.00010469
11:53:27|0.0001047
11:53:28|0.0001047
11:53:30|0.00010457
11:53:31|0.00010455
11:53:33|0.00010451
11:53:34|0.00010455
11:53:35|0.00010455
11:53:36|0.00010455
11:53:36|0.00010449
11:53:38|0.00010449
11:53:39|0.00010429
11:53:40|0.0001041
11:53:41|0.00010418
11:53:42|0.00010414
11:53:43|0.00010416
11:53:44|0.0001041
11:53:45|0.00010413
11:53:46|0.00010414
11:53:47|0.00010413
11:53:48|0.00010415
11:53:49|0.00010415
11:53:50|0.00010423
11:53:51|0.00010427
11:53:52|0.00010421
11:53:53|0.00010426
11:53:54|0.00010419
11:53:55|0.00010417
11:53:56|0.00010401
11:53:57|0.00010412
11:53:58|0.00010415
11:53:59|0.00010418
11:54:00|0.00010413
11:54:01|0.00010413
11:54:02|0.00010413
11:54:03|0.00010412
11:54:04|0.00010405
11:54:05|0.00010408
11:54:07|0.000104
11:54:07|0.00010402
11:54:09|0.00010401
11:54:10|0.00010405
11:54:11|0.000104
11:54:12|0.000104
11:54:13|0.000104
11:54:14|0.00010395
11:54:15|0.00010394
11:54:16|0.00010392
11:54:17|0.00010392
11:54:18|0.00010398
11:54:19|0.00010394
11:54:20|0.00010398
11:54:21|0.00010394
11:54:22|0.00010394
11:54:23|0.00010394
11:54:24|0.00010397
11:54:26|0.00010396
11:54:27|0.00010412
11:54:28|0.00010407
11:54:29|0.00010418
11:54:31|0.00010416
11:54:32|0.00010416
11:54:33|0.00010416
11:54:34|0.00010409
11:54:34|0.00010406
11:54:36|0.00010406
11:54:37|0.00010406
11:54:38|0.00010403
11:54:39|0.00010405
11:54:41|0.00010406
11:54:41|0.00010407
11:54:42|0.00010405
11:54:43|0.00010406
11:54:44|0.00010405
11:54:45|0.00010412
11:54:46|0.00010409
11:54:47|0.00010409
11:54:48|0.0001041
11:54:49|0.00010412
11:54:50|0.00010419
11:54:51|0.00010412
11:54:52|0.00010415
11:54:53|0.00010419
11:54:54|0.00010422
11:54:55|0.00010418
11:54:56|0.0001042
11:54:57|0.00010419
11:54:58|0.00010421
11:54:59|0.0001042
11:55:00|0.0001042
11:55:01|0.00010428
11:55:02|0.0001043
11:55:03|0.00010426
11:55:04|0.00010432
11:55:05|0.00010447
11:55:06|0.00010447
11:55:08|0.00010447
11:55:09|0.00010442
11:55:10|0.00010451
11:55:11|0.0001045
11:55:12|0.00010455
11:55:13|0.00010454
11:55:14|0.00010454
11:55:15|0.00010455
11:55:16|0.00010453
11:55:16|0.00010449
11:55:17|0.00010447
11:55:18|0.00010447
11:55:20|0.0001044
11:55:21|0.00010445
11:55:21|0.00010434
11:55:23|0.00010442
11:55:24|0.0001043
11:55:24|0.00010431
11:55:27|0.00010437
11:55:28|0.00010439
11:55:30|0.00010438
11:55:30|0.00010445
11:55:31|0.00010441
11:55:32|0.0001044
11:55:33|0.0001044
11:55:34|0.00010445
11:55:35|0.00010443
11:55:36|0.00010443
11:55:37|0.00010443
11:55:39|0.00010445
11:55:41|0.00010446
11:55:41|0.00010446
11:55:43|0.00010438
11:55:43|0.00010438
11:55:45|0.00010438
11:55:47|0.00010434
11:55:47|0.00010435
11:55:48|0.00010435
11:55:49|0.00010437
11:55:50|0.00010438
11:55:51|0.00010438
11:55:52|0.00010438
11:55:53|0.00010434
11:55:54|0.00010434
11:55:55|0.00010434
11:55:56|0.00010434
11:55:57|0.00010434
11:55:58|0.00010438
11:56:00|0.00010438
11:56:00|0.00010437
11:56:01|0.00010436
11:56:02|0.00010434
11:56:03|0.00010434
11:56:04|0.00010434
11:56:05|0.00010434
11:56:06|0.00010433
11:56:07|0.00010433
11:56:08|0.00010434
11:56:09|0.00010431
11:56:10|0.00010434
11:56:11|0.00010429
11:56:12|0.00010433
11:56:13|0.0001043
11:56:14|0.00010426
11:56:15|0.00010426
11:56:16|0.00010426
11:56:17|0.00010422
11:56:18|0.00010425
11:56:19|0.00010422
11:56:20|0.00010425
11:56:21|0.00010426
11:56:22|0.00010425
11:56:23|0.00010426
11:56:24|0.00010426
11:56:25|0.00010427
11:56:27|0.00010426
11:56:29|0.00010425
11:56:30|0.00010425
11:56:31|0.00010426
11:56:33|0.00010424
11:56:33|0.00010424
11:56:35|0.00010423
11:56:36|0.00010423
11:56:37|0.00010423
11:56:38|0.00010423
11:56:39|0.00010423
11:56:40|0.00010423
11:56:41|0.00010423
11:56:42|0.00010423
11:56:43|0.00010423
11:56:44|0.00010422
11:56:45|0.0001042
11:56:46|0.00010419
11:56:47|0.00010418
11:56:48|0.00010419
11:56:49|0.0001042
11:56:50|0.00010421
11:56:51|0.0001042
11:56:52|0.00010421
11:56:53|0.00010422
11:56:54|0.00010418
11:56:55|0.00010418
11:56:56|0.00010413
11:56:57|0.00010417
11:56:58|0.00010417
11:56:59|0.00010417
11:57:00|0.00010412
11:57:01|0.00010412
11:57:02|0.0001042
11:57:03|0.00010418
11:57:04|0.00010417
11:57:05|0.00010418
11:57:06|0.00010417
11:57:07|0.00010417
11:57:08|0.00010417
11:57:09|0.00010429
11:57:11|0.0001043
11:57:12|0.00010429
11:57:12|0.00010429
11:57:13|0.0001044
11:57:15|0.00010432
11:57:15|0.00010432
11:57:16|0.00010433
11:57:17|0.00010432
11:57:18|0.00010432
11:57:19|0.00010434
11:57:20|0.00010437
11:57:21|0.00010437
11:57:23|0.00010436
11:57:24|0.00010432
11:57:25|0.00010432
11:57:25|0.00010429
11:57:26|0.00010429
11:57:28|0.00010429
11:57:30|0.00010427
11:57:31|0.00010421
11:57:32|0.0001042
11:57:33|0.0001042
11:57:34|0.0001042
11:57:34|0.00010419
11:57:36|0.00010419
11:57:37|0.0001042
11:57:38|0.0001042
11:57:38|0.00010422
11:57:40|0.00010425
11:57:41|0.00010425
11:57:42|0.00010425
11:57:44|0.00010426
11:57:45|0.00010429
11:57:46|0.00010428
11:57:47|0.00010429
11:57:47|0.00010429
11:57:49|0.00010428
11:57:50|0.00010428
11:57:51|0.00010427
11:57:52|0.00010428
11:57:54|0.00010423
11:57:54|0.00010423
11:57:55|0.00010422
11:57:56|0.00010421
11:57:58|0.00010422
11:57:59|0.00010423
11:58:00|0.00010423
11:58:00|0.00010422
11:58:01|0.00010421
11:58:03|0.00010421
11:58:03|0.00010419
11:58:05|0.0001042
11:58:06|0.0001042
11:58:07|0.0001042
11:58:08|0.0001042
11:58:09|0.0001042
11:58:10|0.00010421
11:58:10|0.00010421
11:58:11|0.00010419
11:58:13|0.00010419
11:58:13|0.00010419
11:58:15|0.0001042
11:58:15|0.0001042
11:58:16|0.00010419
11:58:17|0.0001042
11:58:19|0.00010419
11:58:20|0.00010417
11:58:20|0.00010416
11:58:22|0.00010416
11:58:22|0.00010416
11:58:24|0.00010414
11:58:25|0.00010416
11:58:25|0.00010416
11:58:26|0.00010415
11:58:27|0.00010415
11:58:29|0.00010414
11:58:31|0.00010417
11:58:31|0.00010417
11:58:33|0.00010415
11:58:35|0.00010416
11:58:36|0.00010416
11:58:37|0.00010415
11:58:38|0.00010416
11:58:38|0.00010414
11:58:40|0.00010414
11:58:41|0.00010414
11:58:42|0.00010415
11:58:43|0.00010416
11:58:44|0.00010415
11:58:44|0.00010416
11:58:46|0.00010416
11:58:47|0.00010416
11:58:47|0.00010415
11:58:48|0.00010416
11:58:49|0.00010416
11:58:50|0.00010415
11:58:52|0.00010415
11:58:52|0.00010415
11:58:54|0.00010414
11:58:54|0.00010414
11:58:55|0.00010414
11:58:56|0.00010415
11:58:58|0.00010416
11:58:58|0.00010416
11:58:59|0.00010417
11:59:01|0.00010417
11:59:01|0.00010418
11:59:02|0.00010419
11:59:03|0.00010418
11:59:05|0.00010419
11:59:06|0.00010419
11:59:06|0.00010419
11:59:08|0.00010418
11:59:09|0.00010418
11:59:10|0.00010419
11:59:10|0.00010419
11:59:11|0.00010418
11:59:13|0.00010418
11:59:13|0.00010417
11:59:14|0.00010418
11:59:15|0.00010418
11:59:16|0.00010417
11:59:17|0.00010418
11:59:18|0.00010417
11:59:20|0.00010418
11:59:21|0.0001042
11:59:22|0.00010422
11:59:22|0.00010423
11:59:23|0.00010424
11:59:24|0.00010422
11:59:26|0.00010422
11:59:26|0.00010426
11:59:27|0.00010429
11:59:28|0.0001043
11:59:30|0.00010422
11:59:31|0.00010422
11:59:32|0.00010424
11:59:33|0.00010424
11:59:34|0.00010425
11:59:35|0.00010424
11:59:36|0.00010424
11:59:37|0.00010425
11:59:38|0.00010425
11:59:39|0.00010425
11:59:40|0.00010425
11:59:41|0.00010425
11:59:42|0.00010425
11:59:43|0.00010425
11:59:44|0.00010425
11:59:45|0.00010424
11:59:46|0.00010425
11:59:47|0.00010425
11:59:49|0.00010424
11:59:50|0.00010425
11:59:50|0.00010431
11:59:52|0.00010425
11:59:52|0.00010426
11:59:54|0.00010425
11:59:54|0.00010424
11:59:55|0.00010425
11:59:56|0.00010426
11:59:58|0.00010427
11:59:59|0.00010425
12:00:00|0.00010424
12:00:01|0.00010432
12:00:02|0.0001043
12:00:03|0.00010424
12:00:04|0.00010424
12:00:05|0.00010424
12:00:06|0.00010425
12:00:07|0.00010424
12:00:08|0.00010424
12:00:09|0.00010425
12:00:10|0.00010423
12:00:11|0.00010424
12:00:12|0.00010423
12:00:13|0.00010423
12:00:14|0.00010423
12:00:15|0.00010423
12:00:16|0.00010422
12:00:17|0.00010421
12:00:18|0.00010421
12:00:19|0.00010424
12:00:20|0.00010412
12:00:21|0.00010417
12:00:22|0.00010412
12:00:23|0.00010417
12:00:24|0.00010416
12:00:25|0.00010416
12:00:26|0.00010414
12:00:27|0.00010412
12:00:28|0.00010413
12:00:29|0.00010413
12:00:30|0.00010411
12:00:32|0.00010412
12:00:33|0.00010413
12:00:34|0.00010409
12:00:36|0.00010409
12:00:37|0.00010414
12:00:37|0.00010415
12:00:39|0.00010417
12:00:40|0.00010416
12:00:41|0.00010418
12:00:42|0.00010419
12:00:43|0.00010421
12:00:44|0.00010425
12:00:45|0.00010426
12:00:46|0.00010425
12:00:47|0.00010451
12:00:48|0.00010452
12:00:49|0.00010452
12:00:50|0.00010456
12:00:51|0.00010456
12:00:52|0.00010463
12:00:53|0.00010455
12:00:54|0.00010453
12:00:55|0.00010453
12:00:56|0.00010453
12:00:57|0.00010468
12:00:59|0.00010458
12:01:00|0.00010458
12:01:00|0.00010453
12:01:02|0.00010456
12:01:02|0.0001047
12:01:04|0.00010457
12:01:05|0.00010456
12:01:06|0.00010456
12:01:07|0.00010456
12:01:08|0.00010458
12:01:09|0.00010457
12:01:10|0.00010464
12:01:11|0.00010466
12:01:12|0.0001046
12:01:13|0.0001046
12:01:14|0.00010466
12:01:15|0.00010466
12:01:16|0.00010461
12:01:17|0.00010457
12:01:18|0.00010455
12:01:19|0.00010456
12:01:20|0.00010457
12:01:20|0.00010461
12:01:21|0.00010466
12:01:22|0.00010458
12:01:24|0.00010457
12:01:25|0.0001046
12:01:26|0.00010459
12:01:27|0.00010459
12:01:28|0.00010457
12:01:29|0.00010458
12:01:30|0.00010457
12:01:31|0.00010457
12:01:33|0.00010459
12:01:33|0.00010457
12:01:34|0.00010458
12:01:35|0.00010469
12:01:36|0.00010461
12:01:38|0.00010477
12:01:39|0.00010472
12:01:40|0.00010472
12:01:41|0.00010477
12:01:42|0.00010479
12:01:43|0.00010486
12:01:44|0.00010486
12:01:45|0.00010486
12:01:46|0.00010486
12:01:47|0.0001049
12:01:48|0.00010488
12:01:49|0.00010488
12:01:50|0.00010487
12:01:51|0.00010486
12:01:52|0.00010484
12:01:53|0.00010485
12:01:54|0.00010484
12:01:55|0.00010485
12:01:56|0.00010484
12:01:57|0.00010478
12:01:58|0.00010481
12:01:59|0.0001048
12:02:00|0.00010482
12:02:01|0.00010493
12:02:02|0.00010498
12:02:03|0.00010488
12:02:04|0.00010486
12:02:05|0.00010486
12:02:06|0.00010488
12:02:07|0.00010484
12:02:09|0.00010484
12:02:10|0.00010489
12:02:11|0.00010484
12:02:11|0.00010487
12:02:12|0.0001048
12:02:13|0.0001048
12:02:14|0.00010497
12:02:16|0.00010489
12:02:16|0.00010497
12:02:17|0.00010487
12:02:18|0.00010489
12:02:20|0.00010481
12:02:21|0.000105
12:02:21|0.00010481
12:02:23|0.00010482
12:02:23|0.00010482
12:02:24|0.00010482
12:02:25|0.00010482
12:02:26|0.00010482
12:02:27|0.0001048
12:02:28|0.00010482
12:02:30|0.00010482
12:02:30|0.00010482
12:02:31|0.00010482
12:02:33|0.00010483
12:02:34|0.00010483
12:02:35|0.00010483
12:02:37|0.00010483
12:02:38|0.0001048
12:02:39|0.00010482
12:02:40|0.00010489
12:02:41|0.00010491
12:02:42|0.00010491
12:02:43|0.00010495
12:02:44|0.00010495
12:02:46|0.00010502
12:02:46|0.00010504
12:02:48|0.00010498
12:02:49|0.00010495
12:02:50|0.00010495
12:02:51|0.00010502
12:02:52|0.00010499
12:02:53|0.00010502
12:02:54|0.000105
12:02:55|0.00010503
12:02:56|0.00010509
12:02:57|0.00010508
12:02:58|0.00010508
12:02:59|0.00010507
12:03:00|0.00010511
12:03:01|0.00010514
12:03:02|0.00010511
12:03:03|0.0001051
12:03:04|0.00010512
12:03:05|0.00010517
12:03:06|0.00010515
12:03:07|0.00010516
12:03:08|0.00010517
12:03:09|0.00010516
12:03:10|0.00010516
12:03:11|0.00010518
12:03:12|0.00010518
12:03:13|0.00010514
12:03:14|0.00010512
12:03:15|0.00010511
12:03:16|0.00010509
12:03:18|0.00010508
12:03:19|0.00010508
12:03:19|0.00010509
12:03:20|0.00010513
12:03:21|0.00010515
12:03:22|0.00010515
12:03:24|0.00010516
12:03:25|0.00010516
12:03:25|0.00010513
12:03:27|0.0001051
12:03:28|0.0001051
12:03:29|0.00010492
12:03:30|0.00010498
12:03:30|0.00010498
12:03:31|0.00010493
12:03:33|0.00010498
12:03:34|0.00010499
12:03:35|0.00010499
12:03:37|0.00010499
12:03:37|0.00010509
12:03:38|0.0001051
12:03:40|0.0001051
12:03:42|0.0001051
12:03:43|0.00010509
12:03:44|0.00010512
12:03:45|0.00010503
12:03:46|0.00010502
12:03:48|0.00010504
12:03:48|0.00010506
12:03:50|0.00010513
12:03:51|0.00010513
12:03:52|0.00010508
12:03:52|0.00010506
12:03:54|0.00010507
12:03:56|0.0001051
12:03:57|0.00010506
12:03:58|0.00010511
12:03:59|0.00010511
12:04:01|0.00010511
12:04:01|0.00010511
12:04:02|0.00010511
12:04:03|0.00010509
12:04:04|0.0001051
12:04:05|0.00010509
12:04:06|0.00010509
12:04:07|0.00010511
12:04:08|0.0001051
12:04:09|0.0001051
12:04:10|0.00010509
12:04:11|0.00010513
12:04:12|0.00010512
12:04:13|0.00010512
12:04:14|0.00010513
12:04:15|0.00010513
12:04:16|0.00010513
12:04:17|0.00010513
12:04:18|0.00010515
12:04:19|0.00010514
12:04:20|0.00010515
12:04:21|0.00010516
12:04:23|0.00010516
12:04:24|0.00010516
12:04:25|0.00010517
12:04:26|0.00010508
12:04:27|0.00010519
12:04:28|0.00010517
12:04:28|0.00010516
12:04:30|0.00010516
12:04:31|0.00010519
12:04:32|0.00010519
12:04:33|0.00010517
12:04:34|0.00010519
12:04:35|0.00010516
12:04:36|0.00010518
12:04:37|0.00010518
12:04:39|0.00010517
12:04:39|0.00010517
12:04:40|0.00010518
12:04:41|0.00010517
12:04:42|0.00010517
12:04:43|0.00010517
12:04:44|0.00010517
12:04:46|0.00010518
12:04:47|0.00010518
12:04:48|0.00010519
12:04:49|0.00010517
12:04:50|0.00010516
12:04:52|0.00010518
12:04:52|0.00010518
12:04:54|0.00010516
12:04:55|0.00010515
12:04:56|0.00010516
12:04:57|0.00010512
12:04:58|0.00010515
12:04:59|0.00010515
12:05:00|0.00010515
12:05:01|0.00010515
12:05:02|0.00010515
12:05:04|0.00010513
12:05:04|0.00010508
12:05:05|0.00010513
12:05:06|0.00010513
12:05:07|0.00010515
12:05:08|0.00010515
12:05:10|0.00010514
12:05:10|0.000105
12:05:11|0.00010498
12:05:12|0.00010486
12:05:13|0.00010484
12:05:14|0.00010485
12:05:15|0.00010486
12:05:16|0.00010486
12:05:17|0.00010486
12:05:18|0.00010486
12:05:19|0.00010484
12:05:20|0.00010477
12:05:21|0.00010464
12:05:22|0.00010502
12:05:23|0.00010488
12:05:25|0.00010489
12:05:25|0.00010489
12:05:26|0.00010488
12:05:27|0.00010489
12:05:28|0.00010488
12:05:30|0.000105
12:05:30|0.00010498
12:05:31|0.00010489
12:05:32|0.00010487
12:05:33|0.00010487
12:05:35|0.00010484
12:05:36|0.00010487
12:05:38|0.00010488
12:05:39|0.00010487
12:05:40|0.00010487
12:05:41|0.00010487
12:05:43|0.00010474
12:05:44|0.0001048
12:05:45|0.00010481
12:05:46|0.00010484
12:05:47|0.00010484
12:05:48|0.00010484
12:05:49|0.00010481
12:05:50|0.00010482
12:05:51|0.00010483
12:05:52|0.00010479
12:05:53|0.00010477
12:05:54|0.00010481
12:05:55|0.0001048
12:05:56|0.00010481
12:05:57|0.00010481
12:05:58|0.00010481
12:05:59|0.00010481
12:06:00|0.00010481
12:06:02|0.00010481
12:06:02|0.00010486
12:06:03|0.00010488
12:06:04|0.00010487
12:06:05|0.00010486
12:06:06|0.00010487
12:06:07|0.00010487
12:06:08|0.00010479
12:06:10|0.00010481
12:06:10|0.00010481
12:06:11|0.00010482
12:06:12|0.00010476
12:06:14|0.00010481
12:06:15|0.00010474
12:06:16|0.00010476
12:06:17|0.00010477
12:06:18|0.00010481
12:06:19|0.00010481
12:06:20|0.0001048
12:06:21|0.00010479
12:06:22|0.00010479
12:06:23|0.00010479
12:06:24|0.00010479
12:06:25|0.00010479
12:06:26|0.00010479
12:06:27|0.00010479
12:06:28|0.0001048
12:06:29|0.0001048
12:06:30|0.00010479
12:06:31|0.0001048
12:06:32|0.0001048
12:06:33|0.0001048
12:06:34|0.0001048
12:06:35|0.0001048
12:06:36|0.0001048
12:06:38|0.00010481
12:06:39|0.00010484
12:06:40|0.00010484
12:06:42|0.00010484
12:06:43|0.00010492
12:06:44|0.00010483
12:06:45|0.00010483
12:06:46|0.00010483
12:06:47|0.00010483
12:06:48|0.00010483
12:06:50|0.00010486
12:06:50|0.00010484
12:06:52|0.0001049
12:06:53|0.00010491
12:06:53|0.00010486
12:06:55|0.00010486
12:06:56|0.00010488
12:06:56|0.00010488
12:06:58|0.00010483
12:06:59|0.00010479
12:06:59|0.00010479
12:07:01|0.00010479
12:07:01|0.00010483
12:07:03|0.00010481
12:07:04|0.0001048
12:07:05|0.0001048
12:07:06|0.00010476
12:07:07|0.00010476
12:07:07|0.00010476
12:07:08|0.00010476
12:07:10|0.00010476
12:07:11|0.00010476
12:07:11|0.0001048
12:07:12|0.0001048
12:07:14|0.00010479
12:07:14|0.00010476
12:07:15|0.00010476
12:07:17|0.00010476
12:07:18|0.00010477
12:07:18|0.00010473
12:07:19|0.00010477
12:07:20|0.00010472
12:07:22|0.00010471
12:07:22|0.00010472
12:07:24|0.00010473
12:07:24|0.00010476
12:07:25|0.00010476
12:07:26|0.00010475
12:07:28|0.00010477
12:07:28|0.00010475
12:07:30|0.00010476
12:07:30|0.0001048
12:07:31|0.0001048
12:07:32|0.00010482
12:07:33|0.00010481
12:07:34|0.00010482
12:07:35|0.00010482
12:07:37|0.00010476
12:07:38|0.00010476
12:07:39|0.00010476
12:07:41|0.00010476
12:07:42|0.00010476
12:07:42|0.00010477
12:07:44|0.00010476
12:07:45|0.00010478
12:07:45|0.00010473
12:07:47|0.00010473
12:07:48|0.00010477
12:07:49|0.00010481
12:07:50|0.00010474
12:07:51|0.00010479
12:07:52|0.00010475
12:07:53|0.00010477
12:07:54|0.0001048
12:07:55|0.00010479
12:07:56|0.00010479
12:07:57|0.0001048
12:07:58|0.00010483
12:07:59|0.00010478
12:08:00|0.00010474
12:08:01|0.0001047
12:08:02|0.00010467
12:08:03|0.00010467
12:08:05|0.00010465
12:08:05|0.00010466
12:08:06|0.00010466
12:08:07|0.00010461
12:08:08|0.00010455
12:08:09|0.00010453
12:08:10|0.00010456
12:08:11|0.00010457
12:08:12|0.0001046
12:08:13|0.00010459
12:08:14|0.00010465
12:08:15|0.0001046
12:08:16|0.00010463
12:08:17|0.00010456
12:08:18|0.00010456
12:08:19|0.00010462
12:08:20|0.00010462
12:08:21|0.0001046
12:08:22|0.00010458
12:08:23|0.0001046
12:08:24|0.00010462
12:08:25|0.00010461
12:08:26|0.00010461
12:08:27|0.00010461
12:08:28|0.00010464
12:08:29|0.00010459
12:08:31|0.00010458
12:08:32|0.00010456
12:08:32|0.00010455
12:08:34|0.00010453
12:08:35|0.00010455
12:08:35|0.00010455
12:08:37|0.00010456
12:08:38|0.00010455
12:08:40|0.00010458
12:08:41|0.00010455
12:08:41|0.00010455
12:08:43|0.00010451
12:08:44|0.00010456
12:08:45|0.00010453
12:08:46|0.00010456
12:08:47|0.00010456
12:08:49|0.00010464
12:08:49|0.00010471
12:08:50|0.00010465
12:08:51|0.00010467
12:08:52|0.00010466
12:08:53|0.00010466
12:08:54|0.00010469
12:08:56|0.00010468
12:08:57|0.00010468
12:08:58|0.0001047
12:08:59|0.0001047
12:09:00|0.00010464
12:09:01|0.00010464
12:09:01|0.00010464
12:09:03|0.00010465
12:09:04|0.00010466
12:09:05|0.00010466
12:09:07|0.00010463
12:09:07|0.00010467
12:09:08|0.00010467
12:09:09|0.00010463
12:09:10|0.00010462
12:09:11|0.00010465
12:09:12|0.00010465
12:09:13|0.00010466
12:09:14|0.00010467
12:09:15|0.00010465
12:09:16|0.00010468
12:09:17|0.00010465
12:09:18|0.00010468
12:09:19|0.00010468
12:09:20|0.00010471
12:09:21|0.00010468
12:09:22|0.00010467
12:09:23|0.00010467
12:09:24|0.00010467
12:09:25|0.00010466
12:09:26|0.00010467
12:09:27|0.00010467
12:09:28|0.00010467
12:09:29|0.00010468
12:09:30|0.00010465
12:09:31|0.00010466
12:09:32|0.00010467
12:09:33|0.00010468
12:09:34|0.00010467
12:09:35|0.00010467
12:09:36|0.00010468
12:09:37|0.00010467
12:09:38|0.00010467
12:09:40|0.00010467
12:09:42|0.00010465
12:09:43|0.00010462
12:09:43|0.00010462
12:09:44|0.00010463
12:09:45|0.00010462
12:09:46|0.00010464
12:09:47|0.00010464
12:09:48|0.00010463
12:09:49|0.00010463
12:09:50|0.00010463
12:09:51|0.00010463
12:09:52|0.00010462
12:09:54|0.00010463
12:09:54|0.00010462
12:09:55|0.00010462
12:09:56|0.00010462
12:09:57|0.00010463
12:09:58|0.00010464
12:10:00|0.00010463
12:10:00|0.00010463
12:10:02|0.00010458
12:10:02|0.00010453
12:10:03|0.00010453
12:10:05|0.0001045
12:10:06|0.00010453
12:10:07|0.00010453
12:10:08|0.0001045
12:10:09|0.00010451
12:10:10|0.0001045
12:10:11|0.0001045
12:10:12|0.0001045
12:10:13|0.0001045
12:10:14|0.0001045
12:10:15|0.0001045
12:10:16|0.0001045
12:10:17|0.0001045
12:10:18|0.0001045
12:10:19|0.0001045
12:10:20|0.00010451
12:10:21|0.0001045
12:10:21|0.0001045
12:10:22|0.0001045
12:10:23|0.0001045
12:10:25|0.0001045
12:10:25|0.0001045
12:10:27|0.00010445
12:10:28|0.00010445
12:10:28|0.0001045
12:10:30|0.00010447
12:10:31|0.00010443
12:10:32|0.0001045
12:10:33|0.00010441
12:10:34|0.00010441
12:10:35|0.00010441
12:10:36|0.00010441
12:10:37|0.00010446
12:10:38|0.0001044
12:10:39|0.00010444
12:10:40|0.00010444
12:10:42|0.00010446
12:10:42|0.00010445
12:10:43|0.00010444
12:10:44|0.00010441
12:10:45|0.00010441
12:10:46|0.00010444
12:10:48|0.00010444
12:10:48|0.00010443
12:10:50|0.00010439
12:10:51|0.00010434
12:10:52|0.00010424
12:10:53|0.00010429
12:10:53|0.00010429
12:10:55|0.00010429
12:10:56|0.0001043
12:10:57|0.00010427
12:10:58|0.00010429
12:10:59|0.0001043
12:11:00|0.00010439
12:11:01|0.00010439
12:11:02|0.00010436
12:11:03|0.00010437
12:11:05|0.00010434
12:11:05|0.0001043
12:11:07|0.00010433
12:11:08|0.0001043
12:11:08|0.00010432
12:11:09|0.00010431
12:11:10|0.00010433
12:11:12|0.00010432
12:11:12|0.00010432
12:11:14|0.00010433
12:11:15|0.00010432
12:11:16|0.0001043
12:11:17|0.00010432
12:11:17|0.00010432
12:11:19|0.00010432
12:11:19|0.00010432
12:11:21|0.00010429
12:11:21|0.00010422
12:11:23|0.00010424
12:11:24|0.0001043
12:11:25|0.0001043
12:11:26|0.00010432
12:11:27|0.00010433
12:11:28|0.00010436
12:11:29|0.00010436
12:11:29|0.0001044
12:11:31|0.00010436
12:11:32|0.00010441
12:11:33|0.00010436
12:11:33|0.00010433
12:11:35|0.00010435
12:11:36|0.00010441
12:11:37|0.0001044
12:11:38|0.0001044
12:11:39|0.0001044
12:11:40|0.00010447
12:11:41|0.00010447
12:11:43|0.00010446
12:11:44|0.00010445
12:11:46|0.00010445
12:11:47|0.00010445
12:11:48|0.00010445
12:11:49|0.00010445
12:11:50|0.00010446
12:11:51|0.00010445
12:11:52|0.00010446
12:11:53|0.00010446
12:11:54|0.00010446
12:11:55|0.00010446
12:11:56|0.00010446
12:11:58|0.00010445
12:11:58|0.00010446
12:12:00|0.00010446
12:12:01|0.00010446
12:12:01|0.00010446
12:12:02|0.00010446
12:12:04|0.00010446
12:12:05|0.00010446
12:12:05|0.00010445
12:12:06|0.0001045
12:12:08|0.0001045
12:12:09|0.00010449
12:12:10|0.00010451
12:12:10|0.00010449
12:12:11|0.0001045
12:12:13|0.00010451
12:12:13|0.00010451
12:12:14|0.00010451
12:12:16|0.00010455
12:12:17|0.00010452
12:12:17|0.00010452
12:12:18|0.00010452
12:12:19|0.00010466
12:12:20|0.00010468
12:12:21|0.00010464
12:12:23|0.00010468
12:12:23|0.0001047
12:12:25|0.00010475
12:12:26|0.00010469
12:12:27|0.00010467
12:12:28|0.00010475
12:12:29|0.00010469
12:12:30|0.00010475
12:12:31|0.00010475
12:12:32|0.00010475
12:12:33|0.00010479
12:12:34|0.00010475
12:12:35|0.00010467
12:12:37|0.00010467
12:12:37|0.00010467
12:12:39|0.00010475
12:12:40|0.00010475
12:12:40|0.00010475
12:12:42|0.00010475
12:12:43|0.00010475
12:12:45|0.00010474
12:12:45|0.00010473
12:12:47|0.00010471
12:12:48|0.0001047
12:12:49|0.00010472
12:12:50|0.00010472
12:12:51|0.00010472
12:12:53|0.00010474
12:12:54|0.00010462
12:12:55|0.00010465
12:12:56|0.00010471
12:12:57|0.0001047
12:12:58|0.0001047
12:12:59|0.00010453
12:13:00|0.00010456
12:13:01|0.00010459
12:13:02|0.00010459
12:13:03|0.00010459
12:13:04|0.00010457
12:13:05|0.00010456
12:13:06|0.0001047
12:13:08|0.0001046
12:13:08|0.00010463
12:13:10|0.0001046
12:13:10|0.0001046
12:13:12|0.0001046
12:13:13|0.00010462
12:13:14|0.00010459
12:13:15|0.0001046
12:13:16|0.0001046
12:13:17|0.0001046
12:13:18|0.00010458
12:13:19|0.00010458
12:13:20|0.00010458
12:13:21|0.00010458
12:13:22|0.00010457
12:13:24|0.00010459
12:13:25|0.00010453
12:13:26|0.00010452
12:13:27|0.00010452
12:13:27|0.00010444
12:13:29|0.00010444
12:13:29|0.00010444
12:13:30|0.00010443
12:13:31|0.0001044
12:13:32|0.0001044
12:13:33|0.00010439
12:13:35|0.00010439
12:13:35|0.00010443
12:13:36|0.0001044
12:13:38|0.0001044
12:13:38|0.00010439
12:13:39|0.00010443
12:13:40|0.00010443
12:13:41|0.00010439
12:13:43|0.00010439
12:13:44|0.00010439
12:13:46|0.00010446
12:13:46|0.00010446
12:13:48|0.00010444
12:13:49|0.00010445
12:13:50|0.00010445
12:13:51|0.00010442
12:13:52|0.00010437
12:13:53|0.00010447
12:13:54|0.00010447
12:13:55|0.00010447
12:13:56|0.00010446
12:13:57|0.00010446
12:13:59|0.00010446
12:14:00|0.00010446
12:14:01|0.00010446
12:14:02|0.00010446
12:14:03|0.00010441
12:14:04|0.0001044
12:14:05|0.00010444
12:14:06|0.00010442
12:14:07|0.00010445
12:14:08|0.00010444
12:14:09|0.0001044
12:14:10|0.0001044
12:14:11|0.0001042
12:14:12|0.00010437
12:14:13|0.00010431
12:14:14|0.00010419
12:14:15|0.00010426
12:14:16|0.00010423
12:14:17|0.00010427
12:14:18|0.00010425
12:14:19|0.00010431
12:14:20|0.00010428
12:14:22|0.00010426
12:14:22|0.00010427
12:14:24|0.00010432
12:14:24|0.00010429
12:14:25|0.00010432
12:14:26|0.00010432
12:14:27|0.00010427
12:14:29|0.00010425
12:14:29|0.00010422
12:14:30|0.00010425
12:14:31|0.00010431
12:14:33|0.00010425
12:14:33|0.00010425
12:14:34|0.00010425
12:14:36|0.00010424
12:14:36|0.00010419
12:14:37|0.00010424
12:14:38|0.00010417
12:14:39|0.00010416
12:14:41|0.00010422
12:14:42|0.00010421
12:14:42|0.00010421
12:14:43|0.00010417
12:14:45|0.00010421
12:14:46|0.00010412
12:14:47|0.00010412
12:14:49|0.0001042
12:14:50|0.00010418
12:14:50|0.00010416
12:14:52|0.00010415
12:14:53|0.00010414
12:14:54|0.00010414
12:14:56|0.00010409
12:14:57|0.00010407
12:14:59|0.000104
12:14:59|0.000104
12:15:01|0.000104
12:15:02|0.00010401
12:15:02|0.000104
12:15:03|0.000104
12:15:05|0.00010419
12:15:06|0.00010409
12:15:06|0.00010422
12:15:07|0.00010425
12:15:09|0.00010425
12:15:09|0.00010416
12:15:10|0.00010414
12:15:11|0.00010414
12:15:13|0.00010413
12:15:13|0.00010412
12:15:14|0.00010418
12:15:15|0.00010424
12:15:16|0.00010425
12:15:18|0.00010423
12:15:18|0.00010423
12:15:20|0.00010423
12:15:21|0.00010424
12:15:21|0.00010424
12:15:22|0.00010425
12:15:24|0.00010427
12:15:24|0.00010425
12:15:26|0.00010425
12:15:27|0.00010425
12:15:28|0.00010425
12:15:29|0.00010422
12:15:30|0.00010425
12:15:31|0.00010425
12:15:32|0.00010425
12:15:33|0.00010424
12:15:34|0.00010416
12:15:35|0.00010431
12:15:36|0.00010431
12:15:37|0.0001043
12:15:38|0.0001043
12:15:39|0.00010431
12:15:40|0.00010431
12:15:41|0.00010431
12:15:42|0.0001043
12:15:43|0.00010428
12:15:44|0.00010434
12:15:45|0.00010437
12:15:47|0.00010436
12:15:48|0.00010431
12:15:50|0.00010433
12:15:51|0.00010433
12:15:52|0.00010434
12:15:53|0.00010433
12:15:54|0.00010433
12:15:55|0.00010434
12:15:55|0.00010433
12:15:56|0.00010433
12:15:57|0.00010434
12:15:58|0.00010433
12:16:00|0.00010431
12:16:01|0.00010431
12:16:02|0.00010432
12:16:03|0.00010432
12:16:04|0.00010432
12:16:05|0.00010432
12:16:06|0.00010432
12:16:07|0.00010431
12:16:08|0.00010431
12:16:09|0.00010431
12:16:10|0.00010431
12:16:11|0.00010427
12:16:12|0.00010431
12:16:13|0.00010431
12:16:14|0.00010431
12:16:15|0.00010429
12:16:16|0.00010426
12:16:17|0.00010426
12:16:18|0.00010428
12:16:19|0.00010428
12:16:20|0.00010431
12:16:21|0.00010429
12:16:22|0.00010428
12:16:23|0.00010431
12:16:24|0.00010426
12:16:25|0.00010425
12:16:26|0.00010425
12:16:27|0.00010425
12:16:28|0.00010422
12:16:29|0.00010421
12:16:30|0.00010425
12:16:31|0.00010424
12:16:32|0.00010426
12:16:33|0.00010423
12:16:34|0.00010418
12:16:35|0.00010424
12:16:36|0.00010423
12:16:37|0.00010421
12:16:38|0.00010421
12:16:39|0.00010433
12:16:40|0.00010423
12:16:41|0.00010423
12:16:42|0.00010424
12:16:43|0.0001043
12:16:44|0.00010431
12:16:45|0.00010437
12:16:46|0.00010437
12:16:48|0.00010431
12:16:49|0.00010428
12:16:50|0.00010432
12:16:51|0.00010426
12:16:53|0.00010426
12:16:53|0.00010427
12:16:55|0.00010426
12:16:55|0.00010426
12:16:57|0.00010426
12:16:58|0.00010433
12:16:59|0.00010433
12:17:00|0.00010437
12:17:00|0.00010437
12:17:02|0.00010437
12:17:03|0.00010436
12:17:03|0.00010436
12:17:04|0.00010436
12:17:06|0.00010431
12:17:06|0.00010433
12:17:08|0.00010434
12:17:09|0.00010433
12:17:09|0.00010436
12:17:10|0.00010433
12:17:11|0.00010434
12:17:13|0.00010432
12:17:13|0.00010432
12:17:14|0.00010437
12:17:16|0.00010437
12:17:17|0.00010434
12:17:17|0.00010439
12:17:18|0.00010438
12:17:20|0.00010438
12:17:21|0.00010439
12:17:21|0.00010444
12:17:22|0.00010439
12:17:23|0.00010436
12:17:25|0.0001044
12:17:25|0.0001044
12:17:27|0.0001044
12:17:28|0.00010437
12:17:29|0.00010434
12:17:30|0.00010434
12:17:31|0.00010436
12:17:32|0.00010435
12:17:33|0.00010435
12:17:34|0.00010435
12:17:35|0.00010434
12:17:36|0.00010438
12:17:37|0.00010438
12:17:38|0.00010433
12:17:39|0.00010433
12:17:40|0.00010433
12:17:41|0.00010431
12:17:42|0.0001043
12:17:43|0.00010427
12:17:44|0.00010433
12:17:45|0.00010434
12:17:46|0.00010434
12:17:47|0.00010433
12:17:49|0.00010433
12:17:49|0.00010434
12:17:51|0.00010433
12:17:51|0.00010432
12:17:53|0.00010431
12:17:54|0.00010433
12:17:54|0.00010434
12:17:56|0.00010433
12:17:57|0.00010433
12:17:58|0.00010435
12:17:59|0.00010435
12:17:59|0.00010434
12:18:01|0.00010433
12:18:02|0.00010433
12:18:03|0.00010428
12:18:04|0.00010423
12:18:05|0.00010429
12:18:06|0.00010428
12:18:07|0.00010427
12:18:08|0.00010423
12:18:09|0.00010418
12:18:10|0.00010425
12:18:11|0.00010426
12:18:12|0.00010403
12:18:13|0.00010403
12:18:14|0.00010403
12:18:15|0.00010418
12:18:16|0.00010418
12:18:17|0.00010408
12:18:18|0.00010408
12:18:19|0.00010418
12:18:20|0.00010413
12:18:21|0.00010413
12:18:22|0.00010412
12:18:23|0.00010409
12:18:24|0.00010409
12:18:25|0.00010411
12:18:26|0.00010409
12:18:27|0.00010412
12:18:28|0.00010401
12:18:29|0.00010401
12:18:30|0.00010401
12:18:31|0.00010404
12:18:32|0.00010404
12:18:33|0.00010404
12:18:34|0.0001039
12:18:35|0.00010398
12:18:36|0.00010399
12:18:37|0.00010395
12:18:38|0.00010392
12:18:39|0.00010395
12:18:40|0.00010393
12:18:41|0.00010394
12:18:42|0.00010392
12:18:43|0.00010391
12:18:44|0.00010394
12:18:45|0.00010394
12:18:46|0.00010393
12:18:47|0.00010393
12:18:48|0.00010392
12:18:50|0.00010392
12:18:51|0.00010391
12:18:52|0.00010391
12:18:53|0.00010391
12:18:54|0.00010392
12:18:55|0.00010392
12:18:56|0.00010391
12:18:57|0.00010391
12:18:59|0.00010391
12:18:59|0.00010391
12:19:01|0.0001039
12:19:02|0.00010391
12:19:03|0.00010391
12:19:03|0.00010389
12:19:04|0.0001039
12:19:05|0.0001039
12:19:07|0.0001039
12:19:08|0.0001039
12:19:08|0.0001039
12:19:10|0.0001039
12:19:11|0.00010391
12:19:12|0.00010391
12:19:12|0.0001039
12:19:13|0.0001039
12:19:15|0.0001039
12:19:16|0.0001039
12:19:16|0.00010389
12:19:17|0.00010389
12:19:19|0.0001039
12:19:20|0.0001039
12:19:21|0.0001039
12:19:22|0.00010392
12:19:22|0.00010396
12:19:24|0.00010396
12:19:25|0.00010396
12:19:26|0.00010396
12:19:26|0.00010397
12:19:28|0.00010397
12:19:29|0.00010397
12:19:30|0.00010391
12:19:30|0.0001039
12:19:32|0.0001039
12:19:32|0.00010391
12:19:33|0.00010391
12:19:35|0.00010391
12:19:35|0.0001039
12:19:37|0.00010391
12:19:38|0.0001039
12:19:39|0.0001039
12:19:40|0.0001039
12:19:41|0.0001039
12:19:42|0.0001039
12:19:43|0.00010389
12:19:44|0.0001039
12:19:45|0.00010389
12:19:46|0.0001039
12:19:47|0.00010389
12:19:48|0.00010389
12:19:49|0.00010386
12:19:51|0.00010387
12:19:52|0.00010387
12:19:54|0.00010387
12:19:54|0.00010387
12:19:56|0.00010389
12:19:57|0.00010387
12:19:58|0.00010387
12:19:59|0.00010387
12:20:00|0.00010382
12:20:01|0.00010383
12:20:02|0.00010381
12:20:03|0.00010383
12:20:04|0.00010381
12:20:06|0.0001038
12:20:07|0.00010381
12:20:08|0.00010382
12:20:09|0.00010382
12:20:10|0.00010381
12:20:10|0.00010382
12:20:12|0.00010381
12:20:13|0.00010378
12:20:14|0.00010378
12:20:14|0.00010378
12:20:16|0.00010379
12:20:16|0.00010379
12:20:18|0.00010379
12:20:18|0.0001038
12:20:19|0.0001038
12:20:21|0.00010377
12:20:21|0.00010378
12:20:23|0.00010377
12:20:24|0.00010379
12:20:24|0.00010378
12:20:26|0.00010379
12:20:26|0.00010386
12:20:28|0.00010385
12:20:28|0.0001038
12:20:29|0.00010379
12:20:31|0.0001038
12:20:31|0.00010379
12:20:32|0.00010392
12:20:33|0.00010384
12:20:34|0.00010392
12:20:36|0.00010391
12:20:37|0.00010392
12:20:37|0.00010391
12:20:38|0.00010386
12:20:39|0.00010389
12:20:41|0.00010385
12:20:41|0.00010391
12:20:43|0.00010391
12:20:44|0.00010382
12:20:45|0.00010389
12:20:46|0.0001039
12:20:47|0.0001039
12:20:48|0.0001039
12:20:48|0.00010388
12:20:49|0.00010385
12:20:51|0.00010382
12:20:53|0.00010378
12:20:54|0.0001038
12:20:55|0.0001038
12:20:56|0.0001038
12:20:58|0.00010379
12:20:59|0.000104
12:21:00|0.000104
12:21:01|0.0001039
12:21:02|0.00010397
12:21:03|0.00010396
12:21:04|0.00010396
12:21:05|0.000104
12:21:06|0.00010396
12:21:07|0.00010415
12:21:09|0.00010409
12:21:09|0.000104
12:21:10|0.00010397
12:21:11|0.00010398
12:21:12|0.00010398
12:21:13|0.00010398
12:21:14|0.00010398
12:21:15|0.00010398
12:21:16|0.00010397
12:21:17|0.00010397
12:21:18|0.00010398
12:21:19|0.00010398
12:21:20|0.0001039
12:21:21|0.00010396
12:21:22|0.00010396
12:21:24|0.00010397
12:21:25|0.000104
12:21:26|0.00010401
12:21:27|0.00010398
12:21:28|0.000104
12:21:28|0.00010398
12:21:30|0.000104
12:21:30|0.00010398
12:21:32|0.00010401
12:21:33|0.000104
12:21:34|0.00010398
12:21:35|0.00010398
12:21:36|0.00010398
12:21:36|0.00010396
12:21:38|0.00010398
12:21:39|0.00010399
12:21:40|0.00010391
12:21:41|0.00010396
12:21:42|0.00010396
12:21:43|0.00010397
12:21:44|0.00010397
12:21:45|0.00010396
12:21:45|0.00010396
12:21:47|0.000104
12:21:48|0.000104
12:21:48|0.00010398
12:21:50|0.00010397
12:21:51|0.00010398
12:21:53|0.000104
12:21:54|0.00010398
12:21:55|0.0001039
12:21:56|0.0001039
12:21:58|0.00010396
12:21:59|0.00010389
12:22:00|0.0001039
12:22:01|0.00010397
12:22:02|0.00010397
12:22:02|0.00010395
12:22:04|0.00010391
12:22:05|0.00010393
12:22:06|0.00010395
12:22:07|0.00010395
12:22:08|0.00010395
12:22:09|0.0001041
12:22:10|0.0001041
12:22:11|0.00010401
12:22:12|0.00010406
12:22:13|0.00010406
12:22:14|0.00010405
12:22:15|0.00010406
12:22:15|0.00010406
12:22:16|0.00010407
12:22:18|0.00010407
12:22:19|0.00010407
12:22:19|0.00010406
12:22:21|0.00010407
12:22:22|0.00010408
12:22:23|0.00010389
12:22:24|0.00010389
12:22:25|0.00010394
12:22:26|0.00010395
12:22:27|0.00010401
12:22:28|0.00010397
12:22:29|0.00010397
12:22:30|0.00010397
12:22:31|0.00010397
12:22:31|0.00010395
12:22:33|0.00010396
12:22:34|0.00010396
12:22:35|0.00010394
12:22:36|0.000104
12:22:36|0.00010399
12:22:38|0.00010398
12:22:38|0.00010404
12:22:40|0.00010405
12:22:41|0.00010405
12:22:43|0.00010406
12:22:43|0.00010401
12:22:44|0.00010402
12:22:45|0.00010406
12:22:46|0.00010409
12:22:47|0.0001041
12:22:48|0.0001041
12:22:49|0.0001041
12:22:50|0.00010409
12:22:51|0.0001041
12:22:53|0.00010418
12:22:54|0.0001041
12:22:56|0.00010424
12:22:56|0.00010423
12:22:57|0.00010422
12:22:59|0.00010422
12:23:00|0.00010422
12:23:01|0.00010416
12:23:03|0.00010417
12:23:03|0.00010412
12:23:05|0.00010417
12:23:06|0.00010412
12:23:07|0.00010417
12:23:08|0.00010411
12:23:09|0.00010411
12:23:10|0.00010413
12:23:11|0.00010419
12:23:12|0.00010421
12:23:13|0.00010427
12:23:14|0.00010424
12:23:15|0.00010428
12:23:16|0.00010429
12:23:17|0.00010428
12:23:18|0.00010423
12:23:19|0.00010424
12:23:20|0.00010429
12:23:21|0.00010429
12:23:23|0.0001042
12:23:23|0.00010425
12:23:24|0.00010423
12:23:25|0.00010421
12:23:27|0.00010421
12:23:28|0.00010421
12:23:29|0.00010423
12:23:30|0.00010423
12:23:30|0.0001042
12:23:31|0.00010423
12:23:32|0.00010423
12:23:34|0.00010422
12:23:35|0.00010424
12:23:36|0.00010423
12:23:37|0.00010423
12:23:38|0.00010423
12:23:39|0.00010423
12:23:39|0.00010424
12:23:40|0.00010423
12:23:41|0.0001042
12:23:43|0.00010417
12:23:44|0.00010417
12:23:45|0.00010418
12:23:45|0.00010414
12:23:46|0.00010422
12:23:48|0.00010419
12:23:48|0.00010422
12:23:50|0.00010418
12:23:50|0.00010419
12:23:51|0.00010419
12:23:53|0.00010419
12:23:54|0.0001041
12:23:55|0.00010406
12:23:56|0.00010406
12:23:57|0.00010407
12:23:59|0.00010407
12:23:59|0.00010408
12:24:01|0.00010406
12:24:02|0.00010402
12:24:02|0.00010406
12:24:04|0.00010406
12:24:04|0.00010406
12:24:05|0.00010406
12:24:07|0.00010406
12:24:08|0.00010406
12:24:09|0.00010406
12:24:10|0.00010404
12:24:10|0.00010405
12:24:12|0.00010406
12:24:13|0.0001041
12:24:14|0.00010412
12:24:15|0.00010408
12:24:16|0.00010406
12:24:17|0.00010407
12:24:18|0.00010414
12:24:18|0.00010405
12:24:20|0.00010405
12:24:21|0.00010405
12:24:22|0.00010406
12:24:23|0.00010406
12:24:24|0.00010405
12:24:25|0.00010402
12:24:26|0.00010408
12:24:27|0.00010402
12:24:28|0.00010402
12:24:29|0.00010402
12:24:30|0.00010403
12:24:31|0.00010401
12:24:32|0.00010401
12:24:33|0.000104
12:24:34|0.000104
12:24:35|0.000104
12:24:36|0.000104
12:24:37|0.000104
12:24:38|0.000104
12:24:39|0.00010399
12:24:40|0.000104
12:24:41|0.000104
12:24:42|0.00010399
12:24:43|0.00010399
12:24:44|0.000104
12:24:45|0.00010399
12:24:46|0.000104
12:24:47|0.000104
12:24:48|0.000104
12:24:49|0.00010399
12:24:50|0.00010399
12:24:51|0.000104
12:24:52|0.000104
12:24:53|0.00010399
12:24:54|0.00010381
12:24:55|0.00010379
12:24:57|0.0001038
12:24:58|0.00010381
12:24:58|0.00010382
12:25:00|0.00010379
12:25:02|0.00010379
12:25:03|0.00010381
12:25:04|0.0001038
12:25:04|0.0001038
12:25:05|0.00010381
12:25:06|0.00010385
12:25:07|0.00010387
12:25:09|0.0001038
12:25:10|0.0001038
12:25:11|0.00010382
12:25:12|0.00010381
12:25:13|0.0001038
12:25:14|0.0001038
12:25:15|0.00010381
12:25:16|0.00010382
12:25:17|0.00010381
12:25:18|0.00010381
12:25:19|0.0001038
12:25:20|0.0001038
12:25:21|0.00010383
12:25:22|0.00010382
12:25:23|0.00010383
12:25:24|0.00010383
12:25:25|0.00010386
12:25:26|0.00010383
12:25:27|0.00010383
12:25:28|0.00010383
12:25:29|0.00010382
12:25:30|0.00010383
12:25:31|0.00010383
12:25:32|0.00010383
12:25:33|0.00010383
12:25:34|0.00010383
12:25:35|0.00010381
12:25:36|0.00010381
12:25:37|0.00010383
12:25:38|0.00010384
12:25:39|0.00010383
12:25:40|0.00010384
12:25:41|0.00010384
12:25:42|0.00010382
12:25:43|0.00010382
12:25:44|0.00010383
12:25:45|0.00010383
12:25:46|0.00010385
12:25:47|0.00010386
12:25:48|0.00010381
12:25:49|0.00010382
12:25:50|0.00010383
12:25:51|0.00010383
12:25:52|0.00010382
12:25:53|0.00010382
12:25:54|0.00010382
12:25:55|0.00010382
12:25:57|0.00010383
12:25:58|0.00010382
12:26:00|0.00010381
12:26:01|0.00010382
12:26:02|0.00010382
12:26:04|0.00010381
12:26:05|0.00010382
12:26:05|0.00010382
12:26:07|0.00010381
12:26:08|0.00010381
12:26:09|0.00010381
12:26:09|0.00010382
12:26:11|0.00010382
12:26:12|0.00010382
12:26:13|0.00010381
12:26:14|0.00010382
12:26:15|0.00010382
12:26:15|0.00010383
12:26:17|0.00010381
12:26:18|0.00010382
12:26:19|0.00010381
12:26:20|0.00010382
12:26:21|0.00010382
12:26:22|0.00010382
12:26:22|0.00010381
12:26:23|0.00010382
12:26:25|0.00010382
12:26:26|0.00010382
12:26:26|0.00010382
12:26:28|0.00010382
12:26:29|0.00010382
12:26:29|0.00010382
12:26:31|0.00010381
12:26:32|0.00010382
12:26:32|0.00010381
12:26:34|0.00010382
12:26:34|0.00010381
12:26:36|0.00010383
12:26:37|0.00010383
12:26:37|0.0001039
12:26:39|0.0001039
12:26:40|0.0001039
12:26:40|0.00010396
12:26:42|0.0001039
12:26:42|0.0001039
12:26:44|0.0001039
12:26:45|0.0001039
12:26:46|0.00010395
12:26:47|0.0001039
12:26:48|0.0001039
12:26:49|0.0001039
12:26:50|0.00010389
12:26:51|0.00010387
12:26:52|0.0001039
12:26:53|0.00010389
12:26:54|0.0001039
12:26:55|0.00010387
12:26:56|0.00010388
12:26:57|0.0001039
12:26:59|0.00010391
12:27:00|0.00010393
12:27:01|0.00010393
12:27:02|0.00010393
12:27:03|0.00010393
12:27:04|0.00010396
12:27:05|0.00010396
12:27:06|0.00010396
12:27:07|0.00010395
12:27:08|0.00010398
12:27:09|0.00010396
12:27:10|0.00010406
12:27:11|0.00010404
12:27:12|0.00010404
12:27:13|0.000104
12:27:14|0.00010406
12:27:15|0.00010406
12:27:16|0.00010406
12:27:17|0.00010437
12:27:18|0.0001042
12:27:19|0.00010425
12:27:20|0.00010421
12:27:21|0.00010421
12:27:22|0.00010425
12:27:24|0.0001042
12:27:25|0.0001044
12:27:26|0.00010431
12:27:27|0.00010442
12:27:28|0.00010428
12:27:29|0.00010443
12:27:30|0.00010433
12:27:31|0.00010447
12:27:31|0.00010444
12:27:33|0.00010445
12:27:34|0.00010438
12:27:35|0.00010437
12:27:36|0.0001043
12:27:37|0.00010438
12:27:38|0.0001043
12:27:39|0.00010429
12:27:39|0.00010429
12:27:40|0.0001043
12:27:42|0.00010429
12:27:43|0.00010429
12:27:44|0.00010425
12:27:45|0.0001043
12:27:45|0.00010425
12:27:47|0.00010429
12:27:48|0.0001043
12:27:49|0.00010428
12:27:50|0.00010419
12:27:51|0.00010418
12:27:52|0.00010423
12:27:53|0.00010429
12:27:54|0.00010427
12:27:54|0.00010426
12:27:56|0.00010422
12:27:57|0.00010422
12:27:59|0.00010426
12:28:00|0.00010422
12:28:01|0.00010423
12:28:02|0.00010427
12:28:04|0.00010425
12:28:04|0.00010424
12:28:05|0.00010423
12:28:06|0.00010423
12:28:08|0.00010426
12:28:09|0.00010426
12:28:10|0.00010426
12:28:11|0.00010423
12:28:12|0.00010423
12:28:13|0.00010426
12:28:14|0.00010426
12:28:15|0.00010427
12:28:16|0.00010427
12:28:17|0.00010429
12:28:18|0.00010429
12:28:19|0.00010438
12:28:20|0.00010437
12:28:21|0.00010437
12:28:22|0.00010433
12:28:23|0.00010432
12:28:24|0.0001043
12:28:25|0.0001043
12:28:26|0.00010429
12:28:27|0.00010429
12:28:27|0.00010429
12:28:29|0.0001043
12:28:30|0.0001043
12:28:30|0.0001043
12:28:32|0.0001043
12:28:32|0.00010429
12:28:34|0.00010428
12:28:35|0.00010429
12:28:36|0.00010433
12:28:37|0.00010433
12:28:38|0.00010428
12:28:39|0.00010429
12:28:39|0.0001043
12:28:41|0.0001043
12:28:41|0.00010429
12:28:44|0.00010431
12:28:44|0.00010431
12:28:45|0.00010431
12:28:46|0.00010431
12:28:47|0.00010438
12:28:48|0.00010437
12:28:49|0.00010438
12:28:50|0.00010437
12:28:51|0.00010438
12:28:52|0.00010438
12:28:54|0.00010437
12:28:55|0.0001044
12:28:56|0.00010443
12:28:57|0.00010442
12:28:58|0.00010443
12:29:00|0.00010444
12:29:00|0.00010449
12:29:02|0.0001045
12:29:03|0.0001045
12:29:04|0.00010443
12:29:05|0.00010443
12:29:06|0.00010446
12:29:08|0.00010444
12:29:08|0.00010444
12:29:09|0.00010446
12:29:11|0.00010447
12:29:12|0.00010446
12:29:13|0.00010448
12:29:14|0.00010448
12:29:14|0.00010447
12:29:16|0.00010447
12:29:16|0.00010447
12:29:18|0.00010446
12:29:19|0.00010447
12:29:20|0.00010447
12:29:21|0.00010446
12:29:21|0.00010446
12:29:23|0.00010447
12:29:25|0.00010449
12:29:25|0.00010448
12:29:26|0.00010448
12:29:27|0.00010448
12:29:28|0.0001045
12:29:29|0.0001045
12:29:30|0.0001045
12:29:32|0.0001045
12:29:32|0.00010448
12:29:34|0.00010449
12:29:35|0.00010449
12:29:36|0.0001045
12:29:37|0.00010446
12:29:37|0.00010448
12:29:39|0.0001045
12:29:39|0.0001045
12:29:41|0.00010448
12:29:42|0.00010455
12:29:43|0.00010454
12:29:44|0.00010458
12:29:45|0.00010463
12:29:46|0.00010462
12:29:47|0.00010463
12:29:48|0.00010462
12:29:48|0.00010462
12:29:50|0.0001046
12:29:51|0.0001046
12:29:52|0.00010463
12:29:53|0.00010464
12:29:54|0.0001047
12:29:54|0.00010469
12:29:55|0.00010468
12:29:57|0.00010468
12:29:58|0.00010468
12:29:59|0.0001047
12:30:00|0.00010468
12:30:02|0.00010468
12:30:02|0.00010468
12:30:04|0.00010471
12:30:05|0.00010471
12:30:07|0.00010472
12:30:08|0.00010473
12:30:09|0.00010472
12:30:10|0.00010472
12:30:11|0.00010472
12:30:12|0.00010475
12:30:13|0.00010475
12:30:14|0.00010477
12:30:15|0.00010477
12:30:16|0.00010474
12:30:17|0.00010475
12:30:18|0.00010476
12:30:19|0.00010475
12:30:20|0.00010474
12:30:21|0.00010472
12:30:22|0.00010474
12:30:23|0.0001048
12:30:24|0.00010477
12:30:25|0.00010481
12:30:26|0.00010481
12:30:27|0.00010482
12:30:28|0.00010483
12:30:29|0.00010489
12:30:30|0.00010486
12:30:31|0.00010484
12:30:32|0.00010481
12:30:33|0.00010487
12:30:34|0.00010486
12:30:35|0.00010488
12:30:36|0.00010493
12:30:37|0.00010493
12:30:38|0.00010491
12:30:39|0.00010484
12:30:40|0.00010468
12:30:41|0.0001047
12:30:42|0.00010488
12:30:43|0.00010485
12:30:44|0.00010485
12:30:45|0.00010473
12:30:46|0.00010472
12:30:47|0.00010473
12:30:48|0.00010467
12:30:49|0.00010458
12:30:50|0.00010464
12:30:51|0.0001047
12:30:52|0.00010468
12:30:53|0.00010468
12:30:54|0.0001047
12:30:55|0.00010472
12:30:56|0.00010477
12:30:58|0.00010476
12:30:59|0.00010473
12:30:59|0.00010478
12:31:01|0.00010472
12:31:02|0.00010477
12:31:04|0.00010477
12:31:05|0.00010477
12:31:06|0.00010478
12:31:07|0.00010478
12:31:08|0.00010478
12:31:09|0.00010478
12:31:10|0.00010478
12:31:11|0.00010477
12:31:12|0.0001047
12:31:13|0.00010462
12:31:14|0.00010457
12:31:15|0.00010461
12:31:16|0.00010456
12:31:17|0.00010453
12:31:18|0.00010457
12:31:19|0.00010454
12:31:20|0.00010459
12:31:22|0.00010455
12:31:23|0.00010455
12:31:24|0.00010456
12:31:25|0.0001046
12:31:25|0.0001046
12:31:27|0.00010457
12:31:28|0.00010457
12:31:29|0.00010458
12:31:30|0.00010457
12:31:31|0.00010458
12:31:31|0.00010458
12:31:33|0.00010457
12:31:33|0.00010457
12:31:35|0.00010456
12:31:35|0.00010457
12:31:36|0.00010457
12:31:37|0.00010456
12:31:39|0.00010456
12:31:40|0.00010455
12:31:40|0.00010455
12:31:42|0.00010455
12:31:42|0.00010451
12:31:44|0.00010455
12:31:44|0.00010451
12:31:45|0.00010451
12:31:46|0.00010454
12:31:47|0.00010454
12:31:49|0.00010455
12:31:49|0.00010455
12:31:50|0.00010455
12:31:51|0.00010453
12:31:52|0.00010455
12:31:53|0.00010454
12:31:54|0.0001045
12:31:56|0.00010449
12:31:57|0.00010448
12:31:57|0.00010446
12:31:58|0.00010446
12:32:00|0.00010447
12:32:00|0.00010448
12:32:01|0.00010448
12:32:03|0.00010446
12:32:04|0.00010446
12:32:05|0.00010445
12:32:06|0.00010447
12:32:07|0.0001044
12:32:08|0.00010442
12:32:08|0.00010443
12:32:10|0.00010441
12:32:10|0.00010442
12:32:12|0.00010445
12:32:13|0.00010442
12:32:14|0.0001045
12:32:15|0.0001045
12:32:16|0.00010443
12:32:17|0.00010443
12:32:18|0.0001044
12:32:19|0.00010442
12:32:20|0.00010442
12:32:21|0.0001044
12:32:22|0.0001044
12:32:23|0.0001044
12:32:24|0.00010441
12:32:25|0.00010439
12:32:26|0.00010441
12:32:27|0.00010441
12:32:28|0.0001044
12:32:29|0.00010443
12:32:30|0.00010443
12:32:31|0.00010446
12:32:32|0.00010447
12:32:33|0.00010453
12:32:34|0.00010453
12:32:35|0.00010454
12:32:36|0.00010451
12:32:37|0.00010452
12:32:38|0.00010446
12:32:39|0.00010448
12:32:40|0.00010443
12:32:41|0.0001044
12:32:42|0.00010448
12:32:43|0.00010443
12:32:44|0.00010444
12:32:45|0.00010443
12:32:46|0.00010443
12:32:47|0.00010443
12:32:48|0.00010441
12:32:49|0.0001044
12:32:51|0.00010441
12:32:51|0.0001044
12:32:52|0.0001044
12:32:54|0.0001044
12:32:55|0.00010446
12:32:56|0.00010446
12:32:57|0.00010449
12:32:58|0.00010447
12:32:59|0.00010447
12:33:00|0.00010447
12:33:01|0.00010447
12:33:02|0.00010444
12:33:04|0.00010443
12:33:05|0.00010443
12:33:05|0.00010443
12:33:06|0.00010443
12:33:08|0.00010446
12:33:08|0.00010446
12:33:10|0.00010449
12:33:11|0.00010447
12:33:12|0.00010448
12:33:13|0.00010448
12:33:14|0.00010446
12:33:15|0.00010448
12:33:16|0.00010446
12:33:18|0.00010448
12:33:19|0.00010448
12:33:19|0.00010447
12:33:20|0.00010448
12:33:21|0.00010449
12:33:23|0.00010449
12:33:23|0.00010451
12:33:24|0.00010453
12:33:26|0.00010452
12:33:27|0.00010452
12:33:27|0.00010453
12:33:29|0.00010451
12:33:29|0.00010451
12:33:31|0.00010452
12:33:32|0.00010452
12:33:32|0.00010452
12:33:33|0.00010455
12:33:35|0.00010454
12:33:35|0.00010456
12:33:37|0.00010454
12:33:38|0.00010453
12:33:38|0.00010453
12:33:40|0.00010454
12:33:41|0.00010454
12:33:42|0.00010454
12:33:42|0.00010454
12:33:44|0.00010454
12:33:44|0.00010454
12:33:45|0.00010455
12:33:47|0.00010455
12:33:47|0.00010454
12:33:48|0.00010455
12:33:50|0.00010454
12:33:50|0.00010455
12:33:52|0.00010454
12:33:53|0.00010455
12:33:54|0.00010455
12:33:55|0.00010461
12:33:56|0.00010461
12:33:57|0.0001046
12:33:58|0.00010464
12:33:59|0.00010456
12:34:00|0.00010456
12:34:01|0.00010455
12:34:02|0.00010455
12:34:03|0.00010455
12:34:05|0.00010465
12:34:06|0.00010465
12:34:07|0.00010462
12:34:08|0.00010462
12:34:09|0.00010463
12:34:10|0.00010467
12:34:11|0.00010464
12:34:13|0.00010464
12:34:14|0.00010467
12:34:15|0.00010467
12:34:16|0.00010467
12:34:17|0.00010469
12:34:18|0.00010469
12:34:19|0.00010469
12:34:20|0.00010475
12:34:21|0.00010475
12:34:22|0.0001047
12:34:23|0.0001047
12:34:24|0.00010469
12:34:25|0.00010469
12:34:26|0.0001047
12:34:27|0.00010476
12:34:28|0.00010469
12:34:29|0.00010469
12:34:30|0.00010465
12:34:32|0.00010462
12:34:32|0.00010457
12:34:33|0.00010461
12:34:34|0.00010456
12:34:35|0.00010447
12:34:37|0.00010455
12:34:38|0.00010454
12:34:38|0.00010454
12:34:40|0.00010453
12:34:41|0.00010458
12:34:42|0.0001045
12:34:43|0.00010447
12:34:44|0.00010454
12:34:44|0.00010454
12:34:45|0.00010455
12:34:46|0.00010455
12:34:48|0.00010457
12:34:48|0.00010455
12:34:50|0.00010457
12:34:50|0.00010453
12:34:51|0.00010453
12:34:52|0.00010451
12:34:53|0.00010451
12:34:55|0.00010451
12:34:56|0.00010452
12:34:57|0.0001045
12:34:58|0.00010442
12:34:59|0.00010443
12:35:00|0.00010446
12:35:01|0.00010443
12:35:02|0.00010442
12:35:03|0.00010446
12:35:04|0.00010446
12:35:06|0.00010449
12:35:07|0.00010449
12:35:09|0.00010451
12:35:10|0.00010448
12:35:11|0.00010448
12:35:13|0.00010448
12:35:13|0.00010447
12:35:14|0.00010446
12:35:16|0.00010447
12:35:17|0.00010448
12:35:18|0.00010448
12:35:19|0.00010448
12:35:20|0.00010448
12:35:21|0.00010448
12:35:22|0.00010446
12:35:23|0.00010445
12:35:24|0.00010447
12:35:24|0.00010445
12:35:26|0.00010442
12:35:27|0.00010442
12:35:28|0.00010447
12:35:29|0.00010444
12:35:30|0.00010445
12:35:31|0.00010445
12:35:32|0.00010445
12:35:33|0.00010444
12:35:34|0.00010444
12:35:35|0.00010444
12:35:35|0.00010445
12:35:37|0.00010445
12:35:38|0.00010445
12:35:39|0.00010442
12:35:40|0.00010442
12:35:41|0.00010442
12:35:42|0.00010444
12:35:42|0.00010444
12:35:43|0.00010441
12:35:45|0.00010442
12:35:46|0.00010444
12:35:46|0.00010441
12:35:48|0.00010441
12:35:49|0.00010442
12:35:50|0.00010438
12:35:51|0.0001043
12:35:52|0.0001043
12:35:53|0.00010434
12:35:54|0.00010431
12:35:55|0.00010428
12:35:56|0.00010431
12:35:56|0.0001043
12:35:58|0.00010428
12:35:59|0.0001042
12:35:59|0.0001042
12:36:01|0.00010419
12:36:02|0.00010415
12:36:03|0.00010419
12:36:04|0.00010421
12:36:04|0.00010423
12:36:07|0.00010426
12:36:08|0.00010426
12:36:10|0.0001043
12:36:10|0.0001043
12:36:12|0.00010432
12:36:13|0.00010437
12:36:14|0.00010434
12:36:15|0.00010432
12:36:17|0.00010435
12:36:17|0.00010435
12:36:18|0.00010441
12:36:19|0.00010441
12:36:20|0.00010441
12:36:21|0.00010442
12:36:22|0.0001044
12:36:23|0.00010438
12:36:24|0.00010436
12:36:25|0.00010435
12:36:26|0.00010435
12:36:27|0.00010437
12:36:28|0.0001044
12:36:29|0.00010435
12:36:30|0.00010439
12:36:31|0.00010443
12:36:32|0.00010435
12:36:33|0.00010435
12:36:34|0.00010435
12:36:35|0.00010435
12:36:36|0.00010435
12:36:37|0.00010434
12:36:38|0.00010434
12:36:39|0.00010433
12:36:40|0.00010433
12:36:41|0.00010435
12:36:42|0.00010435
12:36:43|0.00010435
12:36:44|0.00010435
12:36:45|0.00010435
12:36:46|0.00010435
12:36:47|0.00010439
12:36:48|0.00010439
12:36:50|0.00010439
12:36:50|0.00010444
12:36:51|0.00010437
12:36:52|0.00010442
12:36:53|0.00010439
12:36:54|0.00010439
12:36:55|0.0001044
12:36:56|0.00010442
12:36:57|0.00010442
12:36:58|0.00010445
12:36:59|0.00010445
12:37:00|0.00010437
12:37:01|0.00010439
12:37:02|0.00010439
12:37:03|0.00010443
12:37:04|0.00010443
12:37:05|0.00010441
12:37:07|0.00010441
12:37:09|0.00010444
12:37:10|0.00010441
12:37:11|0.00010441
12:37:12|0.00010442
12:37:13|0.00010445
12:37:15|0.00010441
12:37:15|0.00010443
12:37:16|0.00010443
12:37:17|0.00010442
12:37:18|0.00010442
12:37:19|0.00010442
12:37:20|0.00010442
12:37:21|0.00010436
12:37:22|0.00010436
12:37:23|0.00010436
12:37:24|0.00010441
12:37:25|0.00010441
12:37:26|0.0001044
12:37:27|0.00010441
12:37:29|0.00010441
12:37:29|0.00010437
12:37:30|0.0001044
12:37:31|0.0001044
12:37:32|0.0001044
12:37:33|0.00010439
12:37:34|0.00010439
12:37:35|0.00010435
12:37:36|0.00010435
12:37:37|0.00010433
12:37:38|0.00010435
12:37:39|0.00010434
12:37:40|0.00010435
12:37:41|0.00010435
12:37:42|0.00010435
12:37:43|0.00010435
12:37:44|0.00010436
12:37:45|0.00010439
12:37:46|0.00010441
12:37:47|0.00010439
12:37:48|0.00010439
12:37:49|0.00010443
12:37:50|0.00010439
12:37:51|0.00010439
12:37:52|0.00010439
12:37:53|0.00010436
12:37:54|0.00010436
12:37:55|0.00010436
12:37:56|0.00010436
12:37:57|0.00010435
12:37:58|0.00010428
12:37:59|0.00010428
12:38:00|0.00010422
12:38:01|0.00010423
12:38:02|0.00010426
12:38:03|0.00010425
12:38:04|0.00010425
12:38:05|0.00010428
12:38:06|0.00010428
12:38:08|0.00010432
12:38:10|0.00010432
12:38:10|0.00010435
12:38:12|0.00010433
12:38:13|0.00010426
12:38:15|0.00010415
12:38:16|0.00010426
12:38:17|0.00010426
12:38:17|0.00010421
12:38:19|0.00010423
12:38:20|0.00010423
12:38:20|0.00010414
12:38:21|0.00010416
12:38:23|0.00010423
12:38:24|0.00010416
12:38:25|0.00010412
12:38:26|0.0001041
12:38:27|0.00010413
12:38:28|0.00010414
12:38:29|0.00010412
12:38:30|0.00010412
12:38:31|0.00010412
12:38:32|0.0001041
12:38:33|0.0001041
12:38:34|0.0001041
12:38:35|0.0001041
12:38:36|0.0001041
12:38:37|0.00010411
12:38:38|0.0001041
12:38:39|0.0001041
12:38:40|0.0001041
12:38:41|0.00010411
12:38:42|0.00010411
12:38:43|0.0001041
12:38:45|0.00010412
12:38:45|0.00010411
12:38:47|0.00010411
12:38:47|0.00010411
12:38:48|0.00010413
12:38:49|0.00010413
12:38:51|0.00010413
12:38:51|0.00010406
12:38:52|0.00010406
12:38:53|0.00010406
12:38:54|0.00010404
12:38:55|0.00010405
12:38:56|0.00010405
12:38:58|0.00010405
12:38:58|0.00010405
12:38:59|0.000104
12:39:00|0.00010402
12:39:01|0.000104
12:39:02|0.00010401
12:39:03|0.00010404
12:39:04|0.00010405
12:39:06|0.000104
12:39:06|0.00010398
12:39:08|0.00010391
12:39:10|0.00010397
12:39:11|0.0001039
12:39:13|0.00010397
12:39:14|0.00010395
12:39:16|0.00010394
12:39:17|0.00010394
12:39:18|0.00010396
12:39:18|0.00010388
12:39:19|0.00010391
12:39:21|0.0001039
12:39:22|0.00010398
12:39:22|0.00010397
12:39:24|0.00010392
12:39:25|0.00010393
12:39:26|0.00010393
12:39:27|0.00010392
12:39:28|0.00010391
12:39:28|0.00010392
12:39:29|0.00010395
12:39:31|0.00010395
12:39:32|0.00010395
12:39:33|0.00010395
12:39:33|0.00010395
12:39:35|0.00010395
12:39:35|0.00010395
12:39:37|0.00010395
12:39:37|0.00010395
12:39:39|0.00010395
12:39:39|0.00010395
12:39:41|0.000104
12:39:41|0.00010395
12:39:43|0.00010395
12:39:43|0.00010399
12:39:44|0.00010399
12:39:45|0.00010398
12:39:47|0.00010399
12:39:47|0.00010399
12:39:49|0.00010399
12:39:49|0.00010402
12:39:51|0.00010402
12:39:51|0.00010405
12:39:53|0.00010405
12:39:53|0.00010405
12:39:54|0.00010404
12:39:55|0.00010401
12:39:56|0.00010405
12:39:57|0.00010405
12:39:59|0.00010405
12:39:59|0.00010405
12:40:00|0.00010405
12:40:01|0.00010408
12:40:03|0.00010406
12:40:04|0.0001041
12:40:04|0.0001041
12:40:05|0.0001041
12:40:06|0.00010409
12:40:07|0.00010409
12:40:10|0.0001041
12:40:11|0.0001041
12:40:12|0.0001041
12:40:14|0.0001041
12:40:14|0.00010415
12:40:15|0.00010415
12:40:16|0.00010419
12:40:17|0.00010421
12:40:19|0.00010421
12:40:20|0.00010421
12:40:21|0.00010426
12:40:22|0.00010424
12:40:23|0.00010424
12:40:24|0.00010421
12:40:25|0.00010423
12:40:26|0.00010421
12:40:27|0.00010422
12:40:27|0.00010423
12:40:29|0.00010422
12:40:30|0.00010423
12:40:31|0.0001042
12:40:32|0.0001042
12:40:33|0.00010414
12:40:34|0.00010417
12:40:34|0.00010413
12:40:36|0.00010417
12:40:37|0.0001042
12:40:38|0.0001042
12:40:39|0.0001042
12:40:40|0.00010422
12:40:41|0.00010416
12:40:42|0.00010415
12:40:43|0.00010415
12:40:44|0.00010414
12:40:46|0.00010419
12:40:46|0.00010418
12:40:47|0.00010415
12:40:48|0.00010415
12:40:49|0.00010409
12:40:50|0.00010411
12:40:51|0.00010409
12:40:52|0.00010423
12:40:53|0.00010418
12:40:54|0.00010419
12:40:55|0.0001042
12:40:56|0.00010432
12:40:57|0.00010434
12:40:58|0.00010426
12:40:59|0.0001043
12:41:00|0.00010424
12:41:01|0.00010426
12:41:02|0.00010426
12:41:03|0.00010431
12:41:04|0.00010431
12:41:05|0.00010433
12:41:06|0.00010427
12:41:07|0.00010431
12:41:08|0.00010432
12:41:10|0.00010434
12:41:12|0.00010434
12:41:12|0.00010436
12:41:14|0.0001044
12:41:15|0.00010442
12:41:16|0.00010442
12:41:17|0.00010442
12:41:18|0.00010442
12:41:19|0.00010443
12:41:20|0.00010442
12:41:21|0.00010442
12:41:22|0.00010443
12:41:23|0.00010444
12:41:24|0.00010442
12:41:25|0.00010443
12:41:25|0.00010442
12:41:27|0.00010444
12:41:27|0.00010442
12:41:29|0.00010442
12:41:30|0.00010442
12:41:31|0.00010442
12:41:32|0.00010441
12:41:33|0.0001044
12:41:34|0.00010432
12:41:35|0.00010433
12:41:36|0.00010431
12:41:37|0.00010431
12:41:38|0.00010431
12:41:39|0.00010433
12:41:39|0.00010434
12:41:41|0.00010432
12:41:42|0.00010434
12:41:42|0.00010442
12:41:43|0.00010442
12:41:45|0.00010443
12:41:46|0.00010434
12:41:47|0.00010434
12:41:48|0.00010438
12:41:49|0.00010434
12:41:50|0.00010435
12:41:51|0.00010434
12:41:52|0.00010433
12:41:52|0.00010433
12:41:54|0.00010433
12:41:54|0.00010432
12:41:56|0.00010434
12:41:56|0.00010434
12:41:58|0.00010432
12:41:59|0.00010432
12:41:59|0.00010434
12:42:01|0.00010431
12:42:01|0.00010432
12:42:03|0.00010432
12:42:04|0.00010433
12:42:05|0.00010436
12:42:06|0.00010437
12:42:06|0.00010438
12:42:09|0.00010438
12:42:09|0.00010434
12:42:11|0.00010433
12:42:13|0.00010433
12:42:14|0.00010434
12:42:15|0.00010434
12:42:16|0.00010434
12:42:18|0.00010434
12:42:19|0.00010434
12:42:19|0.00010434
12:42:20|0.00010429
12:42:22|0.00010421
12:42:22|0.00010419
12:42:23|0.0001042
12:42:24|0.0001042
12:42:25|0.0001042
12:42:26|0.00010421
12:42:28|0.0001042
12:42:29|0.0001042
12:42:30|0.00010419
12:42:32|0.00010419
12:42:32|0.00010425
12:42:34|0.00010431
12:42:34|0.00010431
12:42:35|0.00010435
12:42:36|0.00010437
12:42:38|0.00010437
12:42:38|0.00010436
12:42:40|0.00010437
12:42:40|0.00010438
12:42:42|0.00010438
12:42:43|0.00010438
12:42:44|0.00010442
12:42:45|0.00010442
12:42:46|0.00010442
12:42:47|0.00010443
12:42:48|0.00010442
12:42:49|0.00010441
12:42:50|0.00010444
12:42:51|0.00010441
12:42:51|0.00010444
12:42:53|0.00010444
12:42:53|0.00010429
12:42:55|0.00010434
12:42:56|0.00010438
12:42:57|0.00010438
12:42:58|0.00010439
12:42:59|0.00010434
12:42:59|0.00010437
12:43:01|0.00010436
12:43:02|0.00010434
12:43:02|0.00010432
12:43:04|0.00010432
12:43:04|0.00010436
12:43:06|0.00010435
12:43:06|0.00010435
12:43:08|0.00010435
12:43:09|0.00010438
12:43:09|0.00010436
12:43:11|0.00010435
12:43:12|0.00010435
12:43:14|0.00010435
12:43:14|0.00010435
12:43:15|0.00010435
12:43:17|0.00010432
12:43:19|0.00010432
12:43:19|0.0001043
12:43:20|0.0001043
12:43:21|0.00010427
12:43:23|0.00010427
12:43:23|0.00010425
12:43:25|0.00010426
12:43:26|0.00010426
12:43:27|0.00010426
12:43:28|0.00010426
12:43:28|0.00010426
12:43:29|0.00010423
12:43:31|0.0001043
12:43:31|0.00010428
12:43:32|0.00010435
12:43:34|0.00010442
12:43:35|0.00010442
12:43:36|0.00010445
12:43:37|0.00010445
12:43:38|0.00010445
12:43:39|0.00010445
12:43:40|0.00010446
12:43:41|0.00010447
12:43:42|0.00010447
12:43:43|0.00010445
12:43:44|0.00010447
12:43:45|0.00010447
12:43:46|0.00010445
12:43:47|0.00010447
12:43:48|0.00010445
12:43:49|0.00010445
12:43:50|0.00010447
12:43:51|0.00010447
12:43:52|0.00010445
12:43:53|0.00010445
12:43:54|0.00010446
12:43:55|0.00010446
12:43:56|0.00010446
12:43:57|0.00010445
12:43:58|0.00010447
12:43:59|0.00010447
12:44:01|0.00010446
12:44:01|0.00010446
12:44:02|0.00010445
12:44:04|0.00010447
12:44:05|0.00010446
12:44:05|0.00010445
12:44:06|0.00010445
12:44:07|0.00010445
12:44:09|0.00010444
12:44:09|0.00010444
12:44:10|0.00010445
12:44:12|0.00010445
12:44:12|0.00010445
12:44:14|0.00010446
12:44:15|0.00010446
12:44:16|0.00010446
12:44:17|0.00010445
12:44:19|0.00010445
12:44:19|0.00010446
12:44:20|0.00010446
12:44:22|0.00010447
12:44:23|0.00010446
12:44:24|0.00010446
12:44:25|0.00010447
12:44:26|0.00010447
12:44:27|0.00010446
12:44:28|0.00010445
12:44:29|0.00010446
12:44:30|0.00010445
12:44:31|0.00010445
12:44:33|0.00010445
12:44:33|0.00010445
12:44:34|0.00010446
12:44:35|0.00010446
12:44:37|0.00010447
12:44:37|0.00010447
12:44:39|0.00010446
12:44:39|0.00010447
12:44:41|0.00010447
12:44:41|0.00010446
12:44:42|0.00010447
12:44:43|0.00010447
12:44:44|0.00010447
12:44:45|0.00010447
12:44:46|0.00010447
12:44:48|0.00010447
12:44:49|0.00010448
12:44:51|0.00010449
12:44:51|0.00010448
12:44:53|0.00010447
12:44:53|0.00010448
12:44:54|0.00010448
12:44:55|0.00010449
12:44:56|0.00010448
12:44:57|0.00010449
12:44:58|0.00010449
12:44:59|0.0001045
12:45:01|0.0001045
12:45:01|0.0001045
12:45:03|0.00010449
12:45:03|0.00010449
12:45:04|0.00010449
12:45:05|0.00010449
12:45:07|0.00010452
12:45:07|0.00010453
12:45:09|0.00010452
12:45:09|0.00010453
12:45:10|0.00010446
12:45:12|0.00010446
12:45:12|0.00010444
12:45:14|0.00010444
12:45:15|0.00010444
12:45:17|0.00010442
12:45:17|0.00010441
12:45:18|0.00010439
12:45:20|0.00010439
12:45:21|0.00010436
12:45:21|0.00010437
12:45:22|0.00010437
12:45:24|0.00010434
12:45:25|0.00010433
12:45:26|0.00010435
12:45:27|0.00010435
12:45:28|0.00010435
12:45:28|0.00010435
12:45:30|0.00010436
12:45:30|0.00010437
12:45:31|0.00010437
12:45:33|0.00010438
12:45:33|0.00010438
12:45:34|0.00010438
12:45:35|0.00010439
12:45:36|0.00010439
12:45:37|0.0001044
12:45:38|0.00010439
12:45:39|0.00010439
12:45:41|0.00010438
12:45:41|0.0001044
12:45:42|0.0001044
12:45:44|0.00010441
12:45:44|0.00010441
12:45:45|0.00010441
12:45:46|0.00010441
12:45:47|0.0001044
12:45:49|0.00010438
12:45:50|0.00010438
12:45:50|0.00010439
12:45:52|0.00010439
12:45:52|0.00010437
12:45:53|0.0001044
12:45:55|0.00010437
12:45:55|0.00010437
12:45:56|0.00010438
12:45:57|0.00010446
12:45:59|0.00010446
12:45:59|0.00010445
12:46:00|0.00010448
12:46:01|0.00010442
12:46:03|0.00010447
12:46:04|0.00010446
12:46:04|0.00010447
12:46:05|0.00010447
12:46:06|0.00010446
12:46:07|0.00010446
12:46:08|0.00010442
12:46:09|0.00010437
12:46:10|0.00010441
12:46:12|0.00010441
12:46:12|0.0001044
12:46:13|0.00010441
12:46:15|0.00010442
12:46:17|0.00010441
12:46:18|0.00010441
12:46:19|0.00010441
12:46:20|0.00010441
12:46:22|0.0001044
12:46:22|0.00010438
12:46:24|0.0001044
12:46:25|0.00010439
12:46:26|0.0001044
12:46:27|0.0001044
12:46:28|0.0001044
12:46:29|0.00010439
12:46:30|0.00010439
12:46:31|0.00010439
12:46:32|0.00010439
12:46:33|0.00010437
12:46:35|0.00010439
12:46:36|0.00010439
12:46:37|0.00010438
12:46:38|0.00010438
12:46:39|0.00010439
12:46:40|0.00010438
12:46:41|0.00010439
12:46:42|0.00010442
12:46:43|0.00010442
12:46:45|0.00010442
12:46:45|0.00010442
12:46:47|0.00010443
12:46:47|0.00010445
12:46:48|0.00010446
12:46:49|0.00010446
12:46:50|0.00010446
12:46:51|0.00010446
12:46:52|0.00010447
12:46:53|0.00010446
12:46:55|0.00010447
12:46:55|0.00010448
12:46:57|0.00010447
12:46:57|0.00010447
12:46:58|0.00010447
12:47:00|0.00010446
12:47:00|0.00010446
12:47:01|0.00010446
12:47:02|0.00010447
12:47:03|0.00010446
12:47:04|0.00010446
12:47:06|0.00010447
12:47:06|0.00010446
12:47:08|0.00010447
12:47:09|0.00010448
12:47:10|0.00010448
12:47:11|0.00010448
12:47:11|0.00010448
12:47:12|0.00010448
12:47:14|0.00010449
12:47:15|0.00010449
12:47:16|0.00010449
12:47:17|0.00010449
12:47:19|0.0001045
12:47:20|0.00010449
12:47:21|0.0001045
12:47:21|0.00010449
12:47:23|0.0001045
12:47:23|0.00010449
12:47:25|0.0001045
12:47:26|0.0001045
12:47:27|0.0001045
12:47:28|0.0001045
12:47:28|0.0001045
12:47:30|0.00010452
12:47:30|0.00010451
12:47:32|0.00010451
12:47:33|0.0001045
12:47:33|0.0001045
12:47:34|0.00010456
12:47:36|0.00010457
12:47:37|0.00010457
12:47:38|0.00010457
12:47:39|0.00010457
12:47:40|0.00010456
12:47:40|0.00010456
12:47:41|0.00010459
12:47:43|0.00010459
12:47:44|0.0001046
12:47:45|0.00010461
12:47:46|0.0001046
12:47:47|0.00010463
12:47:48|0.00010462
12:47:48|0.00010462
12:47:50|0.00010463
12:47:51|0.00010461
12:47:52|0.00010461
12:47:52|0.00010462
12:47:53|0.00010462
12:47:54|0.00010462
12:47:55|0.00010463
12:47:57|0.0001046
12:47:58|0.00010451
12:47:58|0.00010451
12:48:00|0.00010451
12:48:00|0.00010449
12:48:01|0.00010449
12:48:02|0.00010451
12:48:03|0.00010449
12:48:04|0.0001045
12:48:05|0.00010451
12:48:08|0.0001045
12:48:08|0.00010449
12:48:09|0.00010451
12:48:10|0.00010451
12:48:11|0.00010451
12:48:12|0.0001045
12:48:13|0.0001045
12:48:14|0.00010444
12:48:15|0.00010445
12:48:17|0.00010445
12:48:19|0.00010445
12:48:19|0.00010445
12:48:20|0.00010445
12:48:21|0.00010444
12:48:22|0.0001044
12:48:23|0.00010446
12:48:24|0.00010446
12:48:25|0.00010445
12:48:26|0.00010449
12:48:27|0.00010446
12:48:28|0.00010447
12:48:29|0.00010447
12:48:30|0.00010446
12:48:31|0.00010446
12:48:32|0.00010446
12:48:33|0.00010447
12:48:35|0.00010448
12:48:36|0.00010449
12:48:37|0.00010449
12:48:38|0.00010448
12:48:39|0.00010448
12:48:40|0.00010449
12:48:41|0.00010449
12:48:42|0.00010448
12:48:44|0.00010449
12:48:44|0.00010445
12:48:46|0.00010444
12:48:47|0.00010443
12:48:48|0.00010443
12:48:49|0.00010443
12:48:50|0.00010442
12:48:50|0.00010442
12:48:52|0.00010442
12:48:53|0.00010445
12:48:54|0.00010443
12:48:55|0.00010443
12:48:56|0.00010442
12:48:57|0.00010442
12:48:58|0.00010442
12:48:59|0.00010444
12:49:00|0.00010444
12:49:01|0.00010445
12:49:02|0.00010446
12:49:03|0.00010448
12:49:04|0.00010447
12:49:05|0.00010449
12:49:06|0.00010451
12:49:07|0.00010455
12:49:08|0.0001045
12:49:09|0.00010449
12:49:10|0.00010449
12:49:11|0.00010449
12:49:12|0.00010453
12:49:12|0.00010453
12:49:14|0.0001045
12:49:15|0.0001045
12:49:16|0.0001045
12:49:17|0.0001045
12:49:19|0.0001045
12:49:19|0.00010451
12:49:21|0.00010452
12:49:23|0.00010455
12:49:23|0.00010456
12:49:25|0.0001046
12:49:26|0.00010464
12:49:27|0.00010464
12:49:29|0.00010468
12:49:31|0.00010468
12:49:32|0.00010466
12:49:33|0.00010468
12:49:34|0.00010466
12:49:35|0.00010465
12:49:36|0.00010466
12:49:37|0.00010473
12:49:38|0.00010472
12:49:39|0.00010473
12:49:40|0.00010479
12:49:41|0.00010481
12:49:42|0.00010489
12:49:43|0.0001049
12:49:44|0.00010496
12:49:45|0.00010497
12:49:46|0.00010496
12:49:47|0.00010505
12:49:48|0.00010502
12:49:49|0.000105
12:49:50|0.0001049
12:49:51|0.00010507
12:49:52|0.00010511
12:49:53|0.00010515
12:49:54|0.0001052
12:49:55|0.0001052
12:49:56|0.00010517
12:49:57|0.0001052
12:49:58|0.0001052
12:49:59|0.00010523
12:50:00|0.00010522
12:50:01|0.00010521
12:50:02|0.00010521
12:50:03|0.00010518
12:50:04|0.00010511
12:50:05|0.00010514
12:50:06|0.00010519
12:50:07|0.00010519
12:50:08|0.0001051
12:50:09|0.000105
12:50:10|0.00010501
12:50:11|0.00010509
12:50:12|0.00010502
12:50:13|0.00010511
12:50:14|0.00010511
12:50:15|0.0001051
12:50:16|0.0001051
12:50:17|0.00010509
12:50:18|0.0001051
12:50:20|0.00010511
12:50:21|0.00010511
12:50:23|0.00010508
12:50:24|0.00010508
12:50:25|0.00010508
12:50:25|0.00010504
12:50:27|0.00010505
12:50:28|0.00010502
12:50:29|0.000105
12:50:30|0.00010509
12:50:31|0.00010502
12:50:32|0.000105
12:50:33|0.00010502
12:50:34|0.00010504
12:50:35|0.000105
12:50:35|0.00010501
12:50:37|0.00010501
12:50:37|0.00010503
12:50:39|0.00010504
12:50:39|0.00010504
12:50:40|0.00010501
12:50:42|0.00010501
12:50:43|0.00010502
12:50:44|0.00010503
12:50:44|0.00010503
12:50:46|0.00010503
12:50:47|0.000105
12:50:47|0.000105
12:50:48|0.00010503
12:50:49|0.00010503
12:50:50|0.00010501
12:50:51|0.000105
12:50:52|0.00010494
12:50:54|0.00010497
12:50:55|0.00010497
12:50:55|0.00010497
12:50:56|0.00010497
12:50:57|0.00010489
12:50:59|0.00010497
12:51:00|0.00010493
12:51:01|0.00010495
12:51:01|0.00010495
12:51:02|0.00010501
12:51:04|0.000105
12:51:04|0.000105
12:51:05|0.00010497
12:51:06|0.00010498
12:51:07|0.00010497
12:51:08|0.00010496
12:51:10|0.00010497
12:51:11|0.00010501
12:51:11|0.00010501
12:51:12|0.00010501
12:51:13|0.00010506
12:51:14|0.000105
12:51:16|0.00010501
12:51:16|0.00010501
12:51:18|0.00010499
12:51:19|0.00010501
12:51:20|0.00010501
12:51:22|0.00010502
12:51:23|0.00010501
12:51:25|0.00010503
12:51:25|0.00010502
12:51:27|0.00010502
12:51:28|0.00010501
12:51:28|0.00010502
12:51:30|0.00010502
12:51:31|0.00010501
12:51:32|0.00010501
12:51:33|0.00010499
12:51:34|0.00010499
12:51:35|0.00010499
12:51:36|0.000105
12:51:37|0.000105
12:51:38|0.00010499
12:51:39|0.00010507
12:51:40|0.00010507
12:51:41|0.00010511
12:51:42|0.00010507
12:51:43|0.00010511
12:51:44|0.00010507
12:51:45|0.00010507
12:51:46|0.00010503
12:51:47|0.0001051
12:51:48|0.00010508
12:51:49|0.00010508
12:51:50|0.00010507
12:51:51|0.00010505
12:51:52|0.00010508
12:51:53|0.00010508
12:51:54|0.00010508
12:51:55|0.00010505
12:51:56|0.00010505
12:51:57|0.00010512
12:51:58|0.00010512
12:51:59|0.00010513
12:52:00|0.00010512
12:52:01|0.00010513
12:52:02|0.00010513
12:52:03|0.00010513
12:52:04|0.00010513
12:52:05|0.00010512
12:52:06|0.00010514
12:52:07|0.00010527
12:52:08|0.00010532
12:52:09|0.00010532
12:52:10|0.00010537
12:52:11|0.00010534
12:52:12|0.00010545
12:52:13|0.0001055
12:52:14|0.0001054
12:52:15|0.00010548
12:52:16|0.0001055
12:52:17|0.00010548
12:52:18|0.00010548
12:52:19|0.0001055
12:52:20|0.00010548
12:52:22|0.0001054
12:52:23|0.00010542
12:52:24|0.00010545
12:52:26|0.00010547
12:52:27|0.00010543
12:52:28|0.00010541
12:52:29|0.00010529
12:52:30|0.00010536
12:52:31|0.00010541
12:52:32|0.00010541
12:52:32|0.00010541
12:52:34|0.0001054
12:52:35|0.0001054
12:52:35|0.00010539
12:52:37|0.00010541
12:52:38|0.00010541
12:52:39|0.00010539
12:52:40|0.00010543
12:52:41|0.00010542
12:52:42|0.00010539
12:52:43|0.00010541
12:52:44|0.00010549
12:52:45|0.00010539
12:52:45|0.00010533
12:52:47|0.0001054
12:52:47|0.0001054
12:52:49|0.00010532
12:52:50|0.00010533
12:52:51|0.00010533
12:52:51|0.00010533
12:52:53|0.00010533
12:52:53|0.00010535
12:52:55|0.00010531
12:52:56|0.00010529
12:52:57|0.0001053
12:52:58|0.00010529
12:52:59|0.0001053
12:52:59|0.0001053
12:53:01|0.00010528
12:53:02|0.00010528
12:53:03|0.00010528
12:53:03|0.0001053
12:53:05|0.0001053
12:53:06|0.0001053
12:53:06|0.0001053
12:53:08|0.00010523
12:53:09|0.00010525
12:53:10|0.00010525
12:53:11|0.00010526
12:53:12|0.00010528
12:53:13|0.0001053
12:53:13|0.00010528
12:53:15|0.00010529
12:53:16|0.00010526
12:53:17|0.00010513
12:53:18|0.00010512
12:53:19|0.00010512
12:53:20|0.00010514
12:53:20|0.0001052
12:53:22|0.00010523
12:53:24|0.0001053
12:53:25|0.0001053
12:53:27|0.00010535
12:53:28|0.00010535
12:53:29|0.00010534
12:53:30|0.00010535
12:53:31|0.00010534
12:53:32|0.00010534
12:53:33|0.00010534
12:53:34|0.00010534
12:53:35|0.00010534
12:53:37|0.00010536
12:53:38|0.00010536
12:53:39|0.0001054
12:53:40|0.0001054
12:53:41|0.00010541
12:53:42|0.00010543
12:53:42|0.0001054
12:53:44|0.00010544
12:53:45|0.00010541
12:53:46|0.00010543
12:53:47|0.00010528
12:53:48|0.00010533
12:53:49|0.00010532
12:53:50|0.00010533
12:53:51|0.00010532
12:53:53|0.00010531
12:53:54|0.00010535
12:53:55|0.00010535
12:53:56|0.00010534
12:53:57|0.00010532
12:53:58|0.00010533
12:53:59|0.00010534
12:53:59|0.00010533
12:54:01|0.00010531
12:54:02|0.00010517
12:54:03|0.00010517
12:54:04|0.00010516
12:54:05|0.00010514
12:54:06|0.00010514
12:54:07|0.0001051
12:54:08|0.00010515
12:54:09|0.00010512
12:54:09|0.00010512
12:54:11|0.00010512
12:54:12|0.00010508
12:54:13|0.00010511
12:54:13|0.0001051
12:54:15|0.00010512
12:54:16|0.00010507
12:54:17|0.00010511
12:54:18|0.00010511
12:54:19|0.00010507
12:54:20|0.00010511
12:54:21|0.00010513
12:54:22|0.00010512
12:54:23|0.00010512
12:54:25|0.00010514
12:54:27|0.00010495
12:54:27|0.00010503
12:54:28|0.00010497
12:54:29|0.00010508
12:54:30|0.00010503
12:54:31|0.000105
12:54:32|0.00010508
12:54:33|0.00010507
12:54:34|0.00010507
12:54:35|0.00010506
12:54:36|0.00010501
12:54:37|0.00010501
12:54:39|0.00010506
12:54:40|0.00010506
12:54:41|0.00010503
12:54:42|0.00010506
12:54:43|0.00010503
12:54:44|0.00010496
12:54:45|0.00010496
12:54:47|0.00010492
12:54:47|0.00010492
12:54:48|0.00010493
12:54:49|0.000105
12:54:50|0.000105
12:54:51|0.00010498
12:54:52|0.00010505
12:54:53|0.00010501
12:54:54|0.00010501
12:54:55|0.000105
12:54:56|0.00010504
12:54:57|0.00010501
12:54:58|0.00010501
12:54:59|0.00010501
12:55:00|0.00010502
12:55:01|0.00010501
12:55:02|0.00010501
12:55:03|0.00010495
12:55:04|0.00010497
12:55:05|0.000105
12:55:06|0.000105
12:55:07|0.00010501
12:55:08|0.000105
12:55:09|0.000105
12:55:10|0.000105
12:55:11|0.000105
12:55:12|0.000105
12:55:13|0.00010499
12:55:14|0.00010499
12:55:15|0.00010499
12:55:16|0.00010497
12:55:17|0.00010488
12:55:18|0.00010493
12:55:19|0.00010493
12:55:20|0.00010493
12:55:21|0.00010489
12:55:22|0.00010496
12:55:23|0.000105
12:55:25|0.00010501
12:55:26|0.00010501
12:55:28|0.000105
12:55:28|0.000105
12:55:29|0.00010501
12:55:30|0.0001049
12:55:31|0.0001049
12:55:33|0.00010491
12:55:34|0.00010491
12:55:35|0.00010491
12:55:36|0.00010491
12:55:37|0.00010498
12:55:39|0.00010495
12:55:39|0.00010495
12:55:40|0.00010495
12:55:41|0.00010496
12:55:42|0.00010494
12:55:43|0.00010489
12:55:44|0.00010491
12:55:45|0.00010492
12:55:46|0.00010491
12:55:47|0.00010492
12:55:48|0.00010493
12:55:49|0.00010494
12:55:50|0.00010491
12:55:51|0.00010495
12:55:52|0.00010498
12:55:53|0.00010499
12:55:54|0.00010509
12:55:55|0.0001051
12:55:56|0.0001051
12:55:57|0.00010515
12:55:58|0.00010512
12:55:59|0.00010513
12:56:00|0.00010518
12:56:01|0.00010517
12:56:02|0.00010516
12:56:03|0.00010517
12:56:04|0.00010521
12:56:05|0.00010521
12:56:06|0.00010516
12:56:07|0.00010516
12:56:08|0.00010517
12:56:09|0.00010532
12:56:10|0.00010539
12:56:11|0.00010541
12:56:12|0.00010542
12:56:13|0.00010544
12:56:14|0.00010544
12:56:15|0.00010546
12:56:16|0.00010547
12:56:17|0.00010545
12:56:18|0.00010532
12:56:19|0.00010526
12:56:20|0.00010539
12:56:21|0.00010531
12:56:22|0.00010534
12:56:23|0.00010533
12:56:24|0.00010534
12:56:26|0.00010533
12:56:28|0.00010534
12:56:28|0.00010534
12:56:29|0.00010536
12:56:30|0.00010536
12:56:32|0.00010533
12:56:34|0.00010532
12:56:34|0.00010532
12:56:36|0.00010532
12:56:37|0.00010532
12:56:39|0.00010518
12:56:39|0.00010518
12:56:40|0.00010525
12:56:41|0.00010522
12:56:42|0.00010521
12:56:43|0.00010519
12:56:44|0.0001052
12:56:45|0.00010519
12:56:46|0.0001052
12:56:47|0.00010521
12:56:48|0.00010523
12:56:49|0.00010523
12:56:50|0.00010523
12:56:51|0.00010522
12:56:52|0.00010521
12:56:53|0.00010523
12:56:54|0.00010522
12:56:55|0.00010524
12:56:56|0.00010524
12:56:57|0.00010526
12:56:58|0.00010545
12:56:59|0.00010541
12:57:00|0.00010545
12:57:01|0.00010543
12:57:02|0.00010545
12:57:03|0.00010544
12:57:04|0.00010552
12:57:05|0.00010544
12:57:06|0.00010544
12:57:07|0.0001056
12:57:08|0.00010553
12:57:09|0.00010562
12:57:10|0.00010568
12:57:11|0.00010585
12:57:12|0.00010589
12:57:13|0.0001059
12:57:14|0.00010598
12:57:15|0.000106
12:57:16|0.00010603
12:57:17|0.00010607
12:57:18|0.00010601
12:57:19|0.00010597
12:57:20|0.00010571
12:57:21|0.00010555
12:57:22|0.00010574
12:57:23|0.00010569
12:57:24|0.00010562
12:57:26|0.0001056
12:57:27|0.00010555
12:57:29|0.00010563
12:57:30|0.00010564
12:57:31|0.00010567
12:57:32|0.00010567
12:57:33|0.00010568
12:57:34|0.00010567
12:57:36|0.00010568
12:57:37|0.00010565
12:57:37|0.00010564
12:57:39|0.00010562
12:57:40|0.00010562
12:57:41|0.00010569
12:57:42|0.00010562
12:57:43|0.00010564
12:57:43|0.00010566
12:57:44|0.00010568
12:57:46|0.00010567
12:57:47|0.00010567
12:57:48|0.00010568
12:57:49|0.0001057
12:57:49|0.00010576
12:57:51|0.00010576
12:57:51|0.00010573
12:57:52|0.00010574
12:57:54|0.00010578
12:57:55|0.00010578
12:57:55|0.00010578
12:57:56|0.00010579
12:57:58|0.00010579
12:57:59|0.0001058
12:58:00|0.00010582
12:58:00|0.00010588
12:58:02|0.00010588
12:58:03|0.00010591
12:58:04|0.00010597
12:58:05|0.000106
12:58:06|0.00010591
12:58:07|0.00010595
12:58:08|0.000106
12:58:09|0.00010594
12:58:10|0.00010597
12:58:11|0.00010594
12:58:12|0.00010595
12:58:13|0.00010595
12:58:14|0.00010591
12:58:15|0.00010589
12:58:16|0.00010589
12:58:17|0.00010589
12:58:18|0.00010589
12:58:19|0.00010589
12:58:20|0.00010589
12:58:21|0.00010588
12:58:22|0.00010588
12:58:23|0.00010579
12:58:24|0.00010578
12:58:25|0.00010577
12:58:26|0.00010581
12:58:28|0.00010578
12:58:29|0.00010579
12:58:30|0.00010577
12:58:32|0.00010589
12:58:33|0.00010589
12:58:33|0.00010588
12:58:35|0.00010589
12:58:36|0.00010589
12:58:36|0.00010591
12:58:38|0.00010587
12:58:39|0.00010587
12:58:40|0.00010587
12:58:40|0.00010588
12:58:41|0.00010587
12:58:43|0.00010587
12:58:44|0.00010587
12:58:45|0.00010587
12:58:45|0.00010588
12:58:46|0.00010589
12:58:48|0.00010589
12:58:48|0.0001059
12:58:50|0.0001059
12:58:51|0.0001059
12:58:52|0.00010589
12:58:53|0.00010588
12:58:54|0.00010589
12:58:55|0.00010589
12:58:56|0.00010588
12:58:57|0.00010589
12:58:58|0.00010586
12:58:59|0.00010586
12:59:00|0.00010586
12:59:01|0.00010587
12:59:02|0.00010587
12:59:03|0.00010585
12:59:04|0.00010586
12:59:05|0.00010586
12:59:06|0.00010581
12:59:07|0.00010581
12:59:08|0.00010586
12:59:09|0.00010587
12:59:10|0.00010588
12:59:11|0.00010588
12:59:12|0.00010588
12:59:13|0.00010588
12:59:14|0.00010586
12:59:15|0.00010586
12:59:16|0.00010589
12:59:17|0.0001059
12:59:18|0.0001059
12:59:19|0.00010589
12:59:21|0.00010589
12:59:22|0.00010588
12:59:22|0.00010588
12:59:23|0.00010587
12:59:25|0.00010588
12:59:25|0.00010588
12:59:27|0.00010586
12:59:28|0.00010582
12:59:30|0.00010577
12:59:31|0.00010583
12:59:32|0.00010573
12:59:34|0.00010573
12:59:35|0.00010577
12:59:35|0.00010577
12:59:36|0.00010569
12:59:38|0.00010573
12:59:38|0.00010569
12:59:40|0.00010561
12:59:40|0.00010569
12:59:41|0.00010574
12:59:43|0.00010561
12:59:44|0.00010562
12:59:44|0.00010572
12:59:45|0.00010572
12:59:46|0.00010572
12:59:47|0.00010566
12:59:48|0.00010565
12:59:49|0.00010565
12:59:51|0.00010564
12:59:51|0.00010557
12:59:53|0.00010551
12:59:54|0.00010556
12:59:54|0.00010554
12:59:56|0.00010562
12:59:57|0.00010561
12:59:58|0.00010556
12:59:58|0.00010556
13:00:00|0.00010555
13:00:00|0.00010557
13:00:02|0.00010558
13:00:03|0.00010556
13:00:04|0.00010559
13:00:05|0.0001056
13:00:05|0.0001056
13:00:06|0.0001056
13:00:07|0.00010559
13:00:08|0.00010559
13:00:09|0.00010559
13:00:11|0.00010559
13:00:11|0.00010556
13:00:12|0.00010559
13:00:13|0.00010559
13:00:15|0.0001056
13:00:16|0.0001056
13:00:17|0.0001056
13:00:18|0.00010559
13:00:19|0.00010559
13:00:20|0.00010559
13:00:21|0.0001056
13:00:22|0.00010561
13:00:23|0.0001056
13:00:24|0.00010563
13:00:25|0.00010562
13:00:26|0.00010562
13:00:27|0.00010563
13:00:28|0.00010562
13:00:30|0.00010563
13:00:31|0.00010556
13:00:32|0.00010556
13:00:33|0.00010556
13:00:34|0.00010556
13:00:35|0.00010555
13:00:36|0.00010561
13:00:37|0.00010561
13:00:38|0.0001056
13:00:40|0.00010556
13:00:41|0.00010556
13:00:42|0.0001056
13:00:43|0.00010555
13:00:44|0.00010562
13:00:45|0.00010562
13:00:46|0.00010562
13:00:47|0.00010562
13:00:48|0.00010562
13:00:49|0.00010557
13:00:50|0.00010561
13:00:51|0.0001056
13:00:51|0.00010557
13:00:53|0.00010557
13:00:54|0.00010558
13:00:55|0.00010558
13:00:56|0.00010558
13:00:57|0.00010557
13:00:58|0.00010558
13:00:59|0.00010558
13:01:00|0.00010558
13:01:01|0.00010557
13:01:02|0.00010557
13:01:03|0.00010558
13:01:04|0.00010557
13:01:05|0.00010557
13:01:06|0.00010557
13:01:07|0.00010557
13:01:08|0.00010558
13:01:09|0.0001055
13:01:10|0.00010554
13:01:11|0.00010557
13:01:12|0.00010552
13:01:13|0.00010552
13:01:14|0.00010553
13:01:15|0.00010554
13:01:16|0.00010554
13:01:17|0.00010563
13:01:18|0.00010552
13:01:19|0.00010551
13:01:20|0.00010551
13:01:21|0.0001055
13:01:22|0.0001055
13:01:23|0.00010551
13:01:24|0.0001055
13:01:25|0.00010552
13:01:26|0.0001055
13:01:27|0.00010551
13:01:28|0.0001055
13:01:30|0.00010551
13:01:32|0.00010541
13:01:32|0.00010543
13:01:33|0.00010553
13:01:35|0.00010549
13:01:37|0.0001055
13:01:37|0.00010534
13:01:38|0.00010538
13:01:40|0.00010545
13:01:41|0.00010541
13:01:42|0.00010545
13:01:43|0.00010545
13:01:45|0.00010545
13:01:45|0.00010545
13:01:46|0.0001054
13:01:47|0.00010545
13:01:48|0.00010539
13:01:49|0.00010533
13:01:50|0.00010534
13:01:51|0.0001053
13:01:52|0.00010526
13:01:53|0.00010526
13:01:54|0.00010518
13:01:55|0.00010515
13:01:56|0.00010518
13:01:58|0.00010524
13:01:59|0.00010524
13:02:00|0.00010521
13:02:01|0.00010519
13:02:02|0.00010507
13:02:03|0.0001051
13:02:04|0.00010514
13:02:05|0.00010524
13:02:06|0.00010515
13:02:07|0.00010508
13:02:07|0.00010511
13:02:09|0.00010509
13:02:10|0.00010509
13:02:11|0.00010508
13:02:11|0.00010508
13:02:13|0.00010508
13:02:14|0.00010505
13:02:15|0.00010504
13:02:16|0.00010501
13:02:17|0.00010505
13:02:18|0.00010503
13:02:19|0.00010496
13:02:20|0.00010487
13:02:21|0.00010489
13:02:22|0.0001048
13:02:23|0.00010482
13:02:24|0.00010484
13:02:25|0.00010496
13:02:26|0.0001048
13:02:26|0.00010501
13:02:27|0.00010503
13:02:29|0.00010501
13:02:30|0.00010518
13:02:31|0.00010523
13:02:33|0.00010523
13:02:33|0.00010522
13:02:35|0.00010523
13:02:37|0.00010521
13:02:37|0.00010521
13:02:39|0.00010517
13:02:40|0.00010511
13:02:41|0.00010513
13:02:41|0.00010514
13:02:43|0.00010521
13:02:44|0.00010517
13:02:45|0.0001052
13:02:46|0.00010519
13:02:47|0.00010519
13:02:48|0.00010519
13:02:50|0.00010518
13:02:50|0.00010519
13:02:51|0.00010519
13:02:52|0.00010511
13:02:53|0.00010511
13:02:54|0.00010509
13:02:55|0.00010508
13:02:56|0.00010507
13:02:57|0.00010509
13:02:58|0.0001051
13:02:59|0.00010517
13:03:00|0.00010518
13:03:01|0.00010522
13:03:02|0.00010517
13:03:03|0.00010511
13:03:04|0.00010511
13:03:05|0.00010515
13:03:06|0.00010513
13:03:07|0.00010514
13:03:08|0.00010515
13:03:09|0.00010513
13:03:10|0.00010513
13:03:11|0.00010515
13:03:12|0.00010516
13:03:13|0.00010518
13:03:14|0.0001052
13:03:15|0.0001052
13:03:16|0.00010517
13:03:17|0.00010517
13:03:18|0.00010516
13:03:19|0.00010522
13:03:20|0.00010521
13:03:21|0.00010521
13:03:22|0.0001052
13:03:23|0.00010517
13:03:24|0.00010515
13:03:25|0.00010515
13:03:26|0.00010512
13:03:27|0.00010514
13:03:28|0.00010514
13:03:29|0.00010519
13:03:30|0.00010516
13:03:32|0.00010507
13:03:34|0.00010511
13:03:34|0.00010511
13:03:35|0.00010513
13:03:37|0.00010522
13:03:38|0.00010515
13:03:38|0.00010512
13:03:40|0.00010513
13:03:41|0.00010513
13:03:42|0.00010512
13:03:43|0.00010512
13:03:44|0.00010511
13:03:45|0.00010518
13:03:46|0.00010521
13:03:47|0.00010521
13:03:48|0.00010512
13:03:48|0.00010512
13:03:50|0.00010512
13:03:51|0.0001051
13:03:52|0.00010515
13:03:53|0.00010512
13:03:54|0.00010507
13:03:55|0.00010513
13:03:56|0.00010511
13:03:57|0.00010511
13:03:57|0.00010506
13:03:58|0.0001051
13:04:00|0.00010514
13:04:01|0.00010515
13:04:02|0.00010515
13:04:03|0.00010524
13:04:04|0.00010511
13:04:05|0.00010515
13:04:06|0.00010515
13:04:07|0.00010521
13:04:07|0.00010516
13:04:09|0.00010512
13:04:10|0.00010516
13:04:11|0.00010516
13:04:12|0.00010511
13:04:13|0.00010511
13:04:14|0.00010512
13:04:15|0.00010512
13:04:16|0.00010512
13:04:17|0.00010511
13:04:18|0.00010511
13:04:19|0.00010511
13:04:20|0.00010508
13:04:21|0.00010507
13:04:22|0.00010507
13:04:23|0.00010507
13:04:24|0.00010504
13:04:25|0.00010507
13:04:25|0.00010503
13:04:27|0.00010503
13:04:28|0.00010509
13:04:28|0.0001051
13:04:30|0.00010506
13:04:31|0.00010506
13:04:32|0.0001051
13:04:34|0.00010512
13:04:34|0.00010517
13:04:36|0.00010516
13:04:37|0.00010522
13:04:38|0.00010522
13:04:40|0.00010523
13:04:41|0.00010523
13:04:43|0.00010516
13:04:43|0.00010511
13:04:44|0.00010503
13:04:45|0.00010503
13:04:47|0.00010514
13:04:48|0.00010517
13:04:49|0.00010519
13:04:50|0.0001051
13:04:51|0.00010518
13:04:52|0.00010517
13:04:52|0.00010519
13:04:54|0.00010521
13:04:55|0.00010521
13:04:56|0.00010521
13:04:57|0.00010519
13:04:58|0.00010516
13:04:59|0.00010516
13:05:00|0.00010516
13:05:01|0.00010521
13:05:02|0.00010514
13:05:03|0.00010512
13:05:04|0.00010515
13:05:04|0.00010513
13:05:06|0.00010506
13:05:07|0.00010507
13:05:08|0.00010507
13:05:09|0.0001051
13:05:10|0.00010506
13:05:11|0.0001051
13:05:12|0.00010516
13:05:13|0.00010514
13:05:14|0.00010507
13:05:14|0.0001051
13:05:16|0.0001051
13:05:17|0.00010507
13:05:18|0.00010507
13:05:18|0.00010506
13:05:19|0.00010506
13:05:21|0.00010507
13:05:22|0.00010506
13:05:22|0.00010511
13:05:23|0.00010512
13:05:25|0.00010507
13:05:26|0.00010507
13:05:27|0.00010507
13:05:27|0.00010506
13:05:29|0.00010502
13:05:30|0.00010507
13:05:31|0.00010502
13:05:32|0.00010505
13:05:33|0.00010502
13:05:35|0.00010503
13:05:35|0.00010503
13:05:36|0.00010512
13:05:37|0.00010513
13:05:38|0.0001052
13:05:40|0.00010528
13:05:41|0.0001053
13:05:42|0.00010531
13:05:42|0.00010532
13:05:44|0.00010532
13:05:46|0.00010538
13:05:46|0.00010538
13:05:47|0.00010535
13:05:48|0.00010535
13:05:50|0.00010535
13:05:52|0.00010538
13:05:52|0.00010539
13:05:53|0.00010538
13:05:54|0.00010539
13:05:55|0.00010539
13:05:56|0.00010539
13:05:57|0.00010545
13:05:58|0.00010559
13:05:59|0.00010556
13:06:00|0.0001055
13:06:01|0.00010551
13:06:02|0.00010553
13:06:03|0.00010552
13:06:04|0.00010556
13:06:05|0.00010551
13:06:06|0.00010554
13:06:07|0.00010533
13:06:08|0.00010535
13:06:10|0.00010532
13:06:11|0.00010532
13:06:12|0.00010532
13:06:13|0.0001052
13:06:14|0.0001052
13:06:15|0.00010523
13:06:16|0.00010521
13:06:17|0.00010529
13:06:18|0.00010529
13:06:19|0.00010526
13:06:20|0.00010518
13:06:21|0.00010521
13:06:21|0.00010528
13:06:23|0.00010528
13:06:24|0.00010528
13:06:25|0.00010541
13:06:25|0.00010541
13:06:27|0.00010541
13:06:28|0.00010544
13:06:29|0.00010548
13:06:30|0.00010529
13:06:31|0.00010528
13:06:31|0.00010533
13:06:33|0.00010533
13:06:34|0.00010531
13:06:36|0.00010531
13:06:37|0.0001053
13:06:38|0.00010528
13:06:39|0.00010528
13:06:41|0.00010522
13:06:41|0.00010522
13:06:42|0.00010524
13:06:43|0.00010529
13:06:45|0.00010524
13:06:46|0.00010524
13:06:47|0.00010529
13:06:48|0.00010529
13:06:49|0.00010529
13:06:51|0.00010528
13:06:51|0.00010529
13:06:52|0.00010528
13:06:53|0.0001053
13:06:54|0.00010537
13:06:55|0.00010539
13:06:56|0.00010531
13:06:57|0.00010548
13:06:58|0.00010544
13:06:59|0.00010544
13:07:00|0.00010543
13:07:01|0.00010543
13:07:02|0.0001055
13:07:03|0.00010544
13:07:04|0.00010543
13:07:05|0.00010543
13:07:06|0.00010543
13:07:07|0.00010542
13:07:08|0.00010531
13:07:09|0.00010541
13:07:10|0.00010538
13:07:11|0.00010532
13:07:12|0.00010539
13:07:13|0.00010534
13:07:14|0.00010534
13:07:15|0.00010537
13:07:16|0.00010529
13:07:17|0.00010534
13:07:18|0.00010537
13:07:19|0.00010534
13:07:20|0.00010534
13:07:21|0.00010537
13:07:22|0.00010534
13:07:23|0.00010534
13:07:24|0.00010537
13:07:25|0.00010535
13:07:26|0.00010529
13:07:27|0.0001053
13:07:28|0.00010533
13:07:29|0.0001053
13:07:30|0.00010533
13:07:31|0.00010528
13:07:32|0.00010534
13:07:33|0.00010533
13:07:34|0.00010527
13:07:36|0.00010527
13:07:38|0.00010527
13:07:39|0.00010521
13:07:40|0.00010527
13:07:41|0.00010527
13:07:42|0.00010526
13:07:44|0.00010527
13:07:45|0.00010523
13:07:46|0.00010528
13:07:47|0.00010528
13:07:48|0.00010526
13:07:49|0.00010526
13:07:51|0.00010528
13:07:52|0.00010529
13:07:53|0.00010528
13:07:53|0.00010528
13:07:55|0.00010527
13:07:55|0.00010529
13:07:57|0.00010528
13:07:58|0.00010529
13:07:58|0.00010529
13:07:59|0.00010528
13:08:00|0.00010528
13:08:02|0.00010528
13:08:02|0.00010527
13:08:03|0.00010528
13:08:05|0.00010528
13:08:05|0.00010528
13:08:07|0.00010529
13:08:08|0.00010529
13:08:08|0.0001053
13:08:09|0.0001053
13:08:10|0.00010528
13:08:11|0.00010518
13:08:13|0.00010515
13:08:13|0.00010511
13:08:15|0.00010506
13:08:15|0.00010509
13:08:17|0.00010512
13:08:18|0.00010509
13:08:18|0.00010502
13:08:19|0.00010506
13:08:20|0.00010509
13:08:22|0.00010514
13:08:22|0.00010514
13:08:23|0.00010514
13:08:24|0.00010513
13:08:25|0.0001051
13:08:26|0.0001051
13:08:27|0.00010512
13:08:29|0.00010511
13:08:30|0.00010512
13:08:30|0.00010509
13:08:31|0.0001051
13:08:32|0.00010512
13:08:34|0.00010512
13:08:34|0.00010511
13:08:35|0.0001051
13:08:37|0.00010511
13:08:39|0.00010509
13:08:40|0.00010509
13:08:41|0.00010509
13:08:42|0.00010506
13:08:43|0.00010506
13:08:44|0.00010506
13:08:46|0.00010513
13:08:47|0.00010506
13:08:48|0.00010506
13:08:49|0.0001052
13:08:50|0.00010517
13:08:52|0.00010517
13:08:53|0.00010516
13:08:54|0.00010512
13:08:55|0.00010507
13:08:56|0.000105
13:08:57|0.00010505
13:08:58|0.00010503
13:08:59|0.00010505
13:09:00|0.00010501
13:09:01|0.00010505
13:09:02|0.00010505
13:09:03|0.00010505
13:09:04|0.00010505
13:09:05|0.00010501
13:09:06|0.000105
13:09:07|0.00010504
13:09:08|0.00010504
13:09:09|0.000105
13:09:10|0.000105
13:09:11|0.00010492
13:09:12|0.00010488
13:09:13|0.00010495
13:09:14|0.00010498
13:09:15|0.000105
13:09:16|0.000105
13:09:17|0.000105
13:09:18|0.00010508
13:09:19|0.00010508
13:09:20|0.00010508
13:09:21|0.00010508
13:09:22|0.00010503
13:09:23|0.00010503
13:09:24|0.00010507
13:09:25|0.00010507
13:09:26|0.00010505
13:09:27|0.000105
13:09:28|0.00010492
13:09:29|0.00010492
13:09:30|0.00010495
13:09:31|0.00010496
13:09:32|0.00010495
13:09:33|0.0001049
13:09:34|0.00010491
13:09:35|0.0001049
13:09:36|0.0001048
13:09:37|0.00010488
13:09:38|0.0001048
13:09:40|0.00010476
13:09:41|0.00010485
13:09:42|0.00010474
13:09:43|0.0001049
13:09:44|0.00010486
13:09:45|0.00010485
13:09:46|0.00010486
13:09:47|0.00010481
13:09:49|0.00010483
13:09:50|0.00010483
13:09:51|0.00010481
13:09:51|0.0001048
13:09:53|0.0001048
13:09:53|0.00010481
13:09:55|0.0001048
13:09:55|0.0001048
13:09:56|0.00010476
13:09:58|0.00010471
13:09:58|0.00010475
13:10:00|0.00010475
13:10:01|0.00010474
13:10:02|0.00010472
13:10:03|0.00010471
13:10:04|0.0001049
13:10:05|0.00010486
13:10:06|0.00010486
13:10:07|0.00010486
13:10:08|0.00010482
13:10:09|0.00010482
13:10:10|0.00010481
13:10:11|0.00010481
13:10:12|0.00010482
13:10:13|0.00010481
13:10:14|0.00010481
13:10:15|0.00010482
13:10:16|0.00010484
13:10:17|0.00010484
13:10:18|0.00010482
13:10:19|0.00010482
13:10:20|0.0001048
13:10:21|0.00010477
13:10:22|0.00010479
13:10:23|0.00010479
13:10:24|0.00010484
13:10:25|0.00010483
13:10:26|0.00010494
13:10:27|0.00010494
13:10:28|0.00010489
13:10:29|0.00010493
13:10:30|0.00010495
13:10:31|0.00010493
13:10:32|0.00010498
13:10:33|0.00010495
13:10:34|0.00010495
13:10:35|0.00010493
13:10:36|0.00010493
13:10:37|0.00010494
13:10:38|0.00010494
13:10:39|0.0001049
13:10:40|0.00010483
13:10:42|0.00010482
13:10:43|0.00010493
13:10:45|0.00010492
13:10:46|0.00010492
13:10:47|0.00010486
13:10:48|0.00010486
13:10:49|0.00010491
13:10:50|0.00010493
13:10:51|0.00010493
13:10:52|0.00010489
13:10:53|0.00010493
13:10:54|0.00010493
13:10:55|0.00010493
13:10:56|0.00010493
13:10:57|0.00010492
13:10:58|0.00010491
13:10:59|0.00010489
13:11:00|0.00010489
13:11:01|0.00010488
13:11:02|0.00010488
13:11:04|0.00010489
13:11:05|0.00010485
13:11:06|0.00010488
13:11:06|0.00010488
13:11:07|0.00010488
13:11:08|0.00010486
13:11:09|0.00010487
13:11:11|0.00010487
13:11:12|0.00010489
13:11:13|0.00010487
13:11:13|0.00010493
13:11:15|0.00010488
13:11:15|0.00010488
13:11:17|0.00010489
13:11:18|0.00010489
13:11:19|0.00010488
13:11:20|0.00010486
13:11:20|0.00010486
13:11:21|0.00010485
13:11:23|0.00010488
13:11:23|0.00010488
13:11:25|0.00010489
13:11:25|0.00010489
13:11:27|0.00010488
13:11:28|0.00010489
13:11:28|0.00010489
13:11:29|0.00010488
13:11:30|0.00010489
13:11:32|0.00010489
13:11:33|0.00010489
13:11:33|0.00010497
13:11:34|0.00010497
13:11:35|0.00010497
13:11:36|0.00010497
13:11:37|0.000105
13:11:39|0.00010498
13:11:40|0.00010493
13:11:41|0.00010492
13:11:43|0.00010495
13:11:44|0.00010492
13:11:45|0.00010493
13:11:46|0.0001049
13:11:47|0.00010487
13:11:48|0.00010487
13:11:49|0.00010492
13:11:50|0.00010487
13:11:52|0.00010486
13:11:53|0.00010486
13:11:54|0.00010486
13:11:54|0.00010485
13:11:56|0.00010485
13:11:57|0.00010486
13:11:58|0.00010485
13:11:59|0.00010482
13:12:00|0.00010484
13:12:01|0.00010484
13:12:02|0.00010484
13:12:02|0.00010484
13:12:04|0.00010484
13:12:05|0.00010482
13:12:06|0.00010483
13:12:07|0.00010484
13:12:08|0.00010483
13:12:09|0.00010484
13:12:10|0.00010484
13:12:11|0.00010483
13:12:12|0.00010483
13:12:13|0.00010483
13:12:13|0.00010483
13:12:15|0.00010483
13:12:15|0.00010483
13:12:17|0.00010484
13:12:18|0.00010495
13:12:19|0.00010495
13:12:20|0.00010497
13:12:21|0.00010499
13:12:22|0.00010487
13:12:23|0.00010495
13:12:24|0.00010489
13:12:25|0.00010489
13:12:25|0.00010493
13:12:27|0.00010489
13:12:28|0.00010487
13:12:29|0.0001049
13:12:29|0.0001049
13:12:31|0.0001049
13:12:32|0.00010484
13:12:33|0.00010484
13:12:34|0.00010485
13:12:36|0.00010482
13:12:36|0.00010482
13:12:37|0.00010486
13:12:38|0.00010486
13:12:39|0.00010486
13:12:41|0.00010485
13:12:43|0.00010494
13:12:43|0.00010495
13:12:45|0.00010494
13:12:46|0.00010495
13:12:48|0.00010493
13:12:48|0.00010488
13:12:49|0.00010494
13:12:50|0.00010493
13:12:51|0.00010489
13:12:52|0.00010489
13:12:53|0.00010488
13:12:54|0.00010489
13:12:55|0.00010489
13:12:56|0.00010492
13:12:57|0.00010492
13:12:58|0.00010491
13:12:59|0.00010492
13:13:00|0.0001049
13:13:01|0.00010489
13:13:02|0.0001049
13:13:03|0.00010488
13:13:04|0.00010489
13:13:05|0.00010488
13:13:06|0.00010488
13:13:07|0.00010489
13:13:08|0.00010486
13:13:09|0.00010488
13:13:10|0.00010485
13:13:11|0.00010485
13:13:12|0.00010486
13:13:13|0.00010486
13:13:14|0.00010485
13:13:15|0.00010485
13:13:16|0.00010485
13:13:17|0.00010484
13:13:18|0.00010483
13:13:19|0.00010485
13:13:20|0.00010486
13:13:21|0.00010486
13:13:22|0.00010486
13:13:24|0.00010486
13:13:25|0.00010486
13:13:26|0.00010493
13:13:26|0.0001049
13:13:28|0.00010498
13:13:29|0.00010499
13:13:29|0.00010498
13:13:31|0.00010493
13:13:31|0.00010493
13:13:33|0.00010493
13:13:34|0.00010496
13:13:35|0.00010498
13:13:36|0.000105
13:13:37|0.00010496
13:13:38|0.00010497
13:13:39|0.00010501
13:13:40|0.00010501
13:13:41|0.0001051
13:13:43|0.00010537
13:13:44|0.00010527
13:13:45|0.0001053
13:13:47|0.00010531
13:13:48|0.0001053
13:13:50|0.00010529
13:13:50|0.00010532
13:13:51|0.00010534
13:13:52|0.0001053
13:13:53|0.00010543
13:13:54|0.0001054
13:13:55|0.00010539
13:13:56|0.00010538
13:13:57|0.00010541
13:13:59|0.00010537
13:13:59|0.00010539
13:14:00|0.0001054
13:14:01|0.00010541
13:14:02|0.00010539
13:14:03|0.00010541
13:14:04|0.00010541
13:14:05|0.0001054
13:14:06|0.00010542
13:14:07|0.00010538
13:14:08|0.00010536
13:14:10|0.00010534
13:14:10|0.00010529
13:14:11|0.00010529
13:14:12|0.00010528
13:14:13|0.0001053
13:14:15|0.0001053
13:14:15|0.00010526
13:14:16|0.00010516
13:14:17|0.00010501
13:14:18|0.00010507
13:14:19|0.00010505
13:14:20|0.00010505
13:14:21|0.00010505
13:14:22|0.00010505
13:14:23|0.00010504
13:14:24|0.00010506
13:14:25|0.00010506
13:14:26|0.00010507
13:14:27|0.00010521
13:14:28|0.00010522
13:14:29|0.00010517
13:14:30|0.00010522
13:14:32|0.00010526
13:14:32|0.00010524
13:14:33|0.00010523
13:14:34|0.00010526
13:14:35|0.0001053
13:14:36|0.00010527
13:14:37|0.0001053
13:14:38|0.0001053
13:14:39|0.00010529
13:14:40|0.00010526
13:14:41|0.00010526
13:14:43|0.00010522
13:14:45|0.00010522
13:14:46|0.00010523
13:14:47|0.00010523
13:14:48|0.00010523
13:14:49|0.00010523
13:14:50|0.00010526
13:14:51|0.00010524
13:14:52|0.00010524
13:14:54|0.00010524
13:14:54|0.00010524
13:14:55|0.00010523
13:14:56|0.00010523
13:14:57|0.00010524
13:14:58|0.00010523
13:14:59|0.00010523
13:15:00|0.00010524
13:15:01|0.00010524
13:15:02|0.00010524
13:15:03|0.00010524
13:15:05|0.00010523
13:15:05|0.00010524
13:15:06|0.00010523
13:15:07|0.00010523
13:15:08|0.00010522
13:15:10|0.00010523
13:15:10|0.00010518
13:15:11|0.0001052
13:15:12|0.00010522
13:15:13|0.00010523
13:15:14|0.00010523
13:15:15|0.00010525
13:15:16|0.00010525
13:15:17|0.00010527
13:15:18|0.00010525
13:15:19|0.00010526
13:15:20|0.00010527
13:15:21|0.0001053
13:15:22|0.00010531
13:15:23|0.00010536
13:15:24|0.0001054
13:15:25|0.00010539
13:15:26|0.00010539
13:15:27|0.00010538
13:15:28|0.00010536
13:15:29|0.00010539
13:15:30|0.00010539
13:15:31|0.00010531
13:15:32|0.00010537
13:15:33|0.00010539
13:15:34|0.00010538
13:15:35|0.00010536
13:15:36|0.00010541
13:15:37|0.00010541
13:15:38|0.00010541
13:15:39|0.00010535
13:15:40|0.00010534
13:15:41|0.00010538
13:15:43|0.00010541
13:15:44|0.00010535
13:15:45|0.00010534
13:15:46|0.00010538
13:15:47|0.00010538
13:15:49|0.00010537
13:15:49|0.0001054
13:15:53|0.00010538
13:15:54|0.00010538
13:15:55|0.00010538
13:15:56|0.00010536
13:15:57|0.00010536
13:15:58|0.00010537
13:15:59|0.00010537
13:16:01|0.00010538
13:16:02|0.00010534
13:16:03|0.00010533
13:16:04|0.00010523
13:16:05|0.00010522
13:16:06|0.00010521
13:16:08|0.0001051
13:16:09|0.00010505
13:16:10|0.00010505
13:16:10|0.0001051
13:16:11|0.00010511
13:16:13|0.0001051
13:16:14|0.00010514
13:16:14|0.0001051
13:16:15|0.00010514
13:16:16|0.00010516
13:16:17|0.00010516
13:16:19|0.00010512
13:16:19|0.00010529
13:16:20|0.00010521
13:16:21|0.00010517
13:16:23|0.00010518
13:16:23|0.00010511
13:16:24|0.00010514
13:16:25|0.00010514
13:16:26|0.00010519
13:16:28|0.00010524
13:16:28|0.00010524
13:16:30|0.0001053
13:16:30|0.00010532
13:16:32|0.00010523
13:16:32|0.00010523
13:16:33|0.00010525
13:16:35|0.00010525
13:16:35|0.00010525
13:16:36|0.00010523
13:16:37|0.00010523
13:16:39|0.00010525
13:16:40|0.00010524
13:16:40|0.00010524
13:16:41|0.00010525
13:16:42|0.00010525
13:16:43|0.0001053
13:16:45|0.0001053
13:16:47|0.00010528
13:16:48|0.00010529
13:16:49|0.00010529
13:16:50|0.00010529
13:16:51|0.00010529
13:16:52|0.00010529
13:16:53|0.00010526
13:16:54|0.00010525
13:16:55|0.00010525
13:16:56|0.00010525
13:16:57|0.00010525
13:16:58|0.00010526
13:16:59|0.00010527
13:17:00|0.00010528
13:17:01|0.00010525
13:17:02|0.00010526
13:17:04|0.00010524
13:17:05|0.00010525
13:17:05|0.00010525
13:17:07|0.00010526
13:17:08|0.00010526
13:17:09|0.00010525
13:17:10|0.00010526
13:17:11|0.00010525
13:17:12|0.00010525
13:17:13|0.00010526
13:17:14|0.00010526
13:17:15|0.00010526
13:17:16|0.00010526
13:17:17|0.00010524
13:17:18|0.00010525
13:17:19|0.00010525
13:17:20|0.00010525
13:17:21|0.00010525
13:17:22|0.00010525
13:17:23|0.00010524
13:17:24|0.00010527
13:17:25|0.00010535
13:17:26|0.00010535
13:17:27|0.00010533
13:17:28|0.00010533
13:17:29|0.00010533
13:17:31|0.00010532
13:17:31|0.00010531
13:17:32|0.00010531
13:17:33|0.00010533
13:17:34|0.00010534
13:17:36|0.00010533
13:17:36|0.0001053
13:17:37|0.0001053
13:17:38|0.00010534
13:17:40|0.00010535
13:17:41|0.00010534
13:17:42|0.00010537
13:17:42|0.0001053
13:17:43|0.00010532
13:17:45|0.00010528
13:17:46|0.00010532
13:17:47|0.00010528
13:17:48|0.00010532
13:17:49|0.00010527
13:17:50|0.00010531
13:17:51|0.00010531
13:17:52|0.00010532
13:17:54|0.00010527
13:17:55|0.0001053
13:17:56|0.0001053
13:17:57|0.0001053
13:17:58|0.00010531
13:17:59|0.00010527
13:18:00|0.00010527
13:18:01|0.0001053
13:18:02|0.00010529
13:18:03|0.00010527
13:18:04|0.00010527
13:18:05|0.00010527
13:18:06|0.00010528
13:18:07|0.00010528
13:18:08|0.0001053
13:18:09|0.00010527
13:18:10|0.0001053
13:18:11|0.0001053
13:18:12|0.0001053
13:18:13|0.00010529
13:18:14|0.00010528
13:18:15|0.00010528
13:18:17|0.00010528
13:18:17|0.00010528
13:18:18|0.00010527
13:18:19|0.0001053
13:18:20|0.00010527
13:18:21|0.00010526
13:18:22|0.00010529
13:18:23|0.00010529
13:18:24|0.00010532
13:18:26|0.00010539
13:18:27|0.00010541
13:18:28|0.0001054
13:18:29|0.0001054
13:18:30|0.0001054
13:18:30|0.0001054
13:18:32|0.0001054
13:18:32|0.0001053
13:18:33|0.00010538
13:18:35|0.00010532
13:18:36|0.00010533
13:18:37|0.00010535
13:18:38|0.00010535
13:18:40|0.00010532
13:18:40|0.00010534
13:18:41|0.00010533
13:18:42|0.00010533
13:18:43|0.00010536
13:18:44|0.00010536
13:18:45|0.00010536
13:18:47|0.00010535
13:18:49|0.00010537
13:18:50|0.00010537
13:18:51|0.00010537
13:18:52|0.00010539
13:18:52|0.00010539
13:18:54|0.00010537
13:18:55|0.00010537
13:18:56|0.00010539
13:18:57|0.0001054
13:18:58|0.0001054
13:18:59|0.00010546
13:19:00|0.0001054
13:19:01|0.00010539
13:19:02|0.00010539
13:19:03|0.00010539
13:19:04|0.00010539
13:19:05|0.00010537
13:19:06|0.00010535
13:19:07|0.00010535
13:19:07|0.0001054
13:19:09|0.00010545
13:19:10|0.00010545
13:19:11|0.00010545
13:19:12|0.00010545
13:19:13|0.00010548
13:19:14|0.00010548
13:19:15|0.00010547
13:19:16|0.0001055
13:19:17|0.0001055
13:19:18|0.00010547
13:19:19|0.00010554
13:19:20|0.00010554
13:19:20|0.00010554
13:19:22|0.00010552
13:19:23|0.0001055
13:19:24|0.00010547
13:19:25|0.00010541
13:19:26|0.00010541
13:19:27|0.00010545
13:19:28|0.00010543
13:19:29|0.00010539
13:19:30|0.00010536
13:19:30|0.00010546
13:19:32|0.00010547
13:19:33|0.00010555
13:19:33|0.00010553
13:19:35|0.00010555
13:19:35|0.00010547
13:19:36|0.00010552
13:19:38|0.0001055
13:19:39|0.00010547
13:19:40|0.00010543
13:19:41|0.00010543
13:19:42|0.00010543
13:19:43|0.00010547
13:19:44|0.00010546
13:19:45|0.00010544
13:19:46|0.00010544
13:19:47|0.00010544
13:19:49|0.00010544
13:19:50|0.00010545
13:19:51|0.00010544
13:19:51|0.00010545
13:19:53|0.00010545
13:19:54|0.00010545
13:19:55|0.0001055
13:19:56|0.00010554
13:19:56|0.00010559
13:19:58|0.00010559
13:19:59|0.00010551
13:20:00|0.00010551
13:20:01|0.00010549
13:20:02|0.00010549
13:20:02|0.00010549
13:20:03|0.00010547
13:20:05|0.00010549
13:20:06|0.00010549
13:20:07|0.00010549
13:20:07|0.00010549
13:20:08|0.00010549
13:20:10|0.00010549
13:20:11|0.00010549
13:20:12|0.00010548
13:20:13|0.00010548
13:20:14|0.0001054
13:20:14|0.00010544
13:20:16|0.00010544
13:20:17|0.0001054
13:20:18|0.0001054
13:20:19|0.00010536
13:20:19|0.00010536
13:20:21|0.00010534
13:20:22|0.00010534
13:20:23|0.00010538
13:20:24|0.00010538
13:20:25|0.00010533
13:20:26|0.0001053
13:20:27|0.00010531
13:20:28|0.00010533
13:20:29|0.00010533
13:20:29|0.00010534
13:20:31|0.00010533
13:20:32|0.00010533
13:20:33|0.00010533
13:20:34|0.00010539
13:20:35|0.00010537
13:20:36|0.00010536
13:20:37|0.00010535
13:20:38|0.00010534
13:20:39|0.00010532
13:20:40|0.00010515
13:20:41|0.00010505
13:20:42|0.00010505
13:20:43|0.00010505
13:20:44|0.00010508
13:20:45|0.00010508
13:20:46|0.00010509
13:20:46|0.00010509
13:20:48|0.00010505
13:20:50|0.00010523
13:20:51|0.00010525
13:20:53|0.00010525
13:20:53|0.00010526
13:20:54|0.00010529
13:20:55|0.00010531
13:20:56|0.00010529
13:20:57|0.00010534
13:20:58|0.0001054
13:20:59|0.00010534
13:21:00|0.00010534
13:21:02|0.00010534
13:21:02|0.00010534
13:21:03|0.00010545
13:21:04|0.00010538
13:21:05|0.00010544
13:21:06|0.00010544
13:21:07|0.0001054
13:21:08|0.00010531
13:21:09|0.00010531
13:21:10|0.00010536
13:21:11|0.00010533
13:21:13|0.00010541
13:21:14|0.00010539
13:21:14|0.00010532
13:21:15|0.00010532
13:21:16|0.00010541
13:21:17|0.00010544
13:21:18|0.0001054
13:21:19|0.0001054
13:21:20|0.0001054
13:21:21|0.0001054
13:21:22|0.00010544
13:21:23|0.00010543
13:21:24|0.00010545
13:21:25|0.00010549
13:21:26|0.00010543
13:21:27|0.0001055
13:21:29|0.00010549
13:21:29|0.00010544
13:21:30|0.0001054
13:21:31|0.00010529
13:21:33|0.00010527
13:21:34|0.00010524
13:21:34|0.00010524
13:21:35|0.00010524
13:21:36|0.00010524
13:21:38|0.00010524
13:21:38|0.00010524
13:21:40|0.00010529
13:21:40|0.00010529
13:21:41|0.00010529
13:21:42|0.00010526
13:21:43|0.00010528
13:21:45|0.00010528
13:21:45|0.00010528
13:21:46|0.00010524
13:21:47|0.00010522
13:21:48|0.0001052
13:21:50|0.0001052
13:21:51|0.00010523
13:21:52|0.00010521
13:21:53|0.0001052
13:21:55|0.0001052
13:21:56|0.00010523
13:21:57|0.00010524
13:21:58|0.00010525
13:21:59|0.00010526
13:21:59|0.00010526
13:22:01|0.00010526
13:22:02|0.00010529
13:22:03|0.00010529
13:22:03|0.0001053
13:22:05|0.00010525
13:22:06|0.00010529
13:22:07|0.00010526
13:22:08|0.0001053
13:22:10|0.00010529
13:22:11|0.00010525
13:22:12|0.00010529
13:22:13|0.00010527
13:22:14|0.00010527
13:22:15|0.00010532
13:22:16|0.00010535
13:22:17|0.00010531
13:22:18|0.00010531
13:22:19|0.00010531
13:22:20|0.00010535
13:22:21|0.00010531
13:22:22|0.00010531
13:22:23|0.00010535
13:22:24|0.00010535
13:22:25|0.00010537
13:22:26|0.00010535
13:22:27|0.00010542
13:22:28|0.00010538
13:22:29|0.00010544
13:22:30|0.00010537
13:22:31|0.00010534
13:22:32|0.00010534
13:22:33|0.00010533
13:22:34|0.00010534
13:22:35|0.00010533
13:22:36|0.00010533
13:22:37|0.00010533
13:22:38|0.00010533
13:22:39|0.00010531
13:22:40|0.00010532
13:22:41|0.00010533
13:22:42|0.00010536
13:22:43|0.00010536
13:22:44|0.00010536
13:22:45|0.00010536
13:22:46|0.00010535
13:22:47|0.00010535
13:22:48|0.0001054
13:22:49|0.00010537
13:22:50|0.00010537
13:22:52|0.00010533
13:22:53|0.00010537
13:22:55|0.00010538
13:22:56|0.00010538
13:22:57|0.00010536
13:22:58|0.00010536
13:22:59|0.00010537
13:23:00|0.00010538
13:23:01|0.00010538
13:23:02|0.00010539
13:23:03|0.00010539
13:23:04|0.00010537
13:23:05|0.00010537
13:23:07|0.0001054
13:23:07|0.00010541
13:23:08|0.00010539
13:23:09|0.00010544
13:23:10|0.00010542
13:23:11|0.00010545
13:23:13|0.00010546
13:23:15|0.00010545
13:23:16|0.00010549
13:23:17|0.00010555
13:23:17|0.00010548
13:23:19|0.00010548
13:23:19|0.00010549
13:23:20|0.00010544
13:23:22|0.00010543
13:23:23|0.00010542
13:23:23|0.00010545
13:23:24|0.00010547
13:23:26|0.00010546
13:23:27|0.00010547
13:23:27|0.00010547
13:23:29|0.00010547
13:23:29|0.00010546
13:23:31|0.00010544
13:23:32|0.00010542
13:23:32|0.00010543
13:23:33|0.00010547
13:23:34|0.00010547
13:23:35|0.00010549
13:23:37|0.00010555
13:23:38|0.0001055
13:23:38|0.00010551
13:23:39|0.0001055
13:23:40|0.00010555
13:23:42|0.00010557
13:23:42|0.00010551
13:23:43|0.00010551
13:23:44|0.00010557
13:23:45|0.0001056
13:23:46|0.0001056
13:23:48|0.0001056
13:23:48|0.0001056
13:23:50|0.00010552
13:23:50|0.00010555
13:23:52|0.00010547
13:23:54|0.00010549
13:23:55|0.00010551
13:23:56|0.00010551
13:23:57|0.00010551
13:23:58|0.00010567
13:24:00|0.00010565
13:24:01|0.00010559
13:24:02|0.00010556
13:24:03|0.00010556
13:24:04|0.00010555
13:24:05|0.00010556
13:24:06|0.00010557
13:24:07|0.00010556
13:24:08|0.00010556
13:24:09|0.00010555
13:24:10|0.00010552
13:24:11|0.00010554
13:24:12|0.00010552
13:24:13|0.00010555
13:24:14|0.00010554
13:24:15|0.00010553
13:24:16|0.00010554
13:24:17|0.00010554
13:24:18|0.00010554
13:24:19|0.00010556
13:24:20|0.00010556
13:24:21|0.00010556
13:24:22|0.00010555
13:24:23|0.00010557
13:24:24|0.00010557
13:24:25|0.00010557
13:24:26|0.0001056
13:24:27|0.00010558
13:24:28|0.00010558
13:24:29|0.00010557
13:24:30|0.00010558
13:24:31|0.00010556
13:24:32|0.00010557
13:24:33|0.00010557
13:24:34|0.00010557
13:24:35|0.00010558
13:24:36|0.00010557
13:24:38|0.00010557
13:24:39|0.00010557
13:24:40|0.00010556
13:24:41|0.00010557
13:24:42|0.00010557
13:24:43|0.00010557
13:24:44|0.00010567
13:24:45|0.00010571
13:24:46|0.00010572
13:24:48|0.00010573
13:24:48|0.00010573
13:24:49|0.00010573
13:24:51|0.00010573
13:24:52|0.00010573
13:24:53|0.00010578
13:24:55|0.0001059
13:24:56|0.0001059
13:24:57|0.0001059
13:24:58|0.00010593
13:24:59|0.00010589
13:25:00|0.00010588
13:25:02|0.00010584
13:25:03|0.00010578
13:25:04|0.00010561
13:25:05|0.00010561
13:25:06|0.00010556
13:25:08|0.00010555
13:25:09|0.00010555
13:25:10|0.00010556
13:25:11|0.00010559
13:25:12|0.00010558
13:25:13|0.00010564
13:25:14|0.00010563
13:25:15|0.00010559
13:25:16|0.00010562
13:25:17|0.00010555
13:25:17|0.00010553
13:25:19|0.00010559
13:25:20|0.0001056
13:25:21|0.00010554
13:25:22|0.00010558
13:25:22|0.00010555
13:25:24|0.00010559
13:25:25|0.00010559
13:25:26|0.00010556
13:25:27|0.00010562
13:25:28|0.0001056
13:25:29|0.0001056
13:25:30|0.0001055
13:25:31|0.00010546
13:25:32|0.0001056
13:25:33|0.00010556
13:25:34|0.00010557
13:25:35|0.00010559
13:25:37|0.00010554
13:25:37|0.00010562
13:25:39|0.00010553
13:25:40|0.00010553
13:25:41|0.00010551
13:25:42|0.00010553
13:25:43|0.00010553
13:25:44|0.00010554
13:25:45|0.00010554
13:25:46|0.00010558
13:25:46|0.00010557
13:25:48|0.00010557
13:25:49|0.00010557
13:25:49|0.00010557
13:25:51|0.00010558
13:25:52|0.00010554
13:25:52|0.00010554
13:25:54|0.00010553
13:25:55|0.00010556
13:25:57|0.00010557
13:25:58|0.00010556
13:26:00|0.00010555
13:26:01|0.00010556
13:26:02|0.00010557
13:26:03|0.00010557
13:26:04|0.00010559
13:26:05|0.00010564
13:26:06|0.00010564
13:26:07|0.00010565
13:26:08|0.00010562
13:26:09|0.00010562
13:26:10|0.00010562
13:26:11|0.00010558
13:26:12|0.00010562
13:26:13|0.00010562
13:26:14|0.00010562
13:26:15|0.00010563
13:26:16|0.00010565
13:26:17|0.00010565
13:26:19|0.00010562
13:26:20|0.00010562
13:26:21|0.00010565
13:26:22|0.00010565
13:26:23|0.00010553
13:26:24|0.00010552
13:26:25|0.00010552
13:26:26|0.00010552
13:26:27|0.00010552
13:26:28|0.00010552
13:26:29|0.00010552
13:26:30|0.00010551
13:26:31|0.00010552
13:26:32|0.0001055
13:26:33|0.00010552
13:26:34|0.00010552
13:26:35|0.00010552
13:26:36|0.00010552
13:26:37|0.00010553
13:26:38|0.00010552
13:26:42|0.00010552
13:26:43|0.0001055
13:26:44|0.00010551
13:26:45|0.0001055
13:26:46|0.00010551
13:26:47|0.0001055
13:26:48|0.00010551
13:26:48|0.0001055
13:26:50|0.0001055
13:26:51|0.00010551
13:26:51|0.00010551
13:26:54|0.0001055
13:26:55|0.0001055
13:26:57|0.0001055
13:26:57|0.00010551
13:26:59|0.0001055
13:27:00|0.0001055
13:27:02|0.0001055
13:27:03|0.00010551
13:27:03|0.00010551
13:27:05|0.00010555
13:27:06|0.00010557
13:27:07|0.00010557
13:27:07|0.00010556
13:27:09|0.00010556
13:27:10|0.00010556
13:27:11|0.00010556
13:27:12|0.00010556
13:27:13|0.00010553
13:27:13|0.00010551
13:27:14|0.00010553
13:27:15|0.00010556
13:27:17|0.00010554
13:27:18|0.00010555
13:27:19|0.00010556
13:27:20|0.00010549
13:27:21|0.00010545
13:27:23|0.00010544
13:27:24|0.00010544
13:27:25|0.00010544
13:27:26|0.00010546
13:27:27|0.00010545
13:27:28|0.00010548
13:27:29|0.0001055
13:27:30|0.0001055
13:27:31|0.00010547
13:27:32|0.00010547
13:27:33|0.00010546
13:27:34|0.00010547
13:27:35|0.00010547
13:27:36|0.00010547
13:27:37|0.00010547
13:27:38|0.00010546
13:27:39|0.00010546
13:27:41|0.00010547
13:27:41|0.00010546
13:27:43|0.00010547
13:27:44|0.00010546
13:27:45|0.00010547
13:27:45|0.00010547
13:27:46|0.00010546
13:27:48|0.00010546
13:27:49|0.00010546
13:27:49|0.00010547
13:27:50|0.00010547
13:27:52|0.00010547
13:27:53|0.00010547
13:27:53|0.00010547
13:27:54|0.00010547
13:27:56|0.00010547
13:27:58|0.00010547
13:27:59|0.00010547
13:28:00|0.00010547
13:28:02|0.00010547
13:28:03|0.00010547
13:28:04|0.00010546
13:28:04|0.00010546
13:28:06|0.00010546
13:28:07|0.00010546
13:28:08|0.00010553
13:28:09|0.00010554
13:28:10|0.0001056
13:28:11|0.00010561
13:28:12|0.00010565
13:28:13|0.00010565
13:28:14|0.00010562
13:28:15|0.00010562
13:28:16|0.00010565
13:28:17|0.00010563
13:28:18|0.00010565
13:28:19|0.00010562
13:28:20|0.00010562
13:28:21|0.00010562
13:28:23|0.00010562
13:28:24|0.00010554
13:28:25|0.00010555
13:28:26|0.00010557
13:28:27|0.00010556
13:28:28|0.00010555
13:28:29|0.00010561
13:28:30|0.00010561
13:28:31|0.00010559
13:28:32|0.00010562
13:28:33|0.00010561
13:28:34|0.00010562
13:28:35|0.00010558
13:28:35|0.00010558
13:28:38|0.00010561
13:28:38|0.00010562
13:28:39|0.00010561
13:28:40|0.0001056
13:28:41|0.0001056
13:28:42|0.00010549
13:28:43|0.00010547
13:28:44|0.00010547
13:28:46|0.00010552
13:28:47|0.00010552
13:28:48|0.00010549
13:28:48|0.00010552
13:28:50|0.00010545
13:28:50|0.00010546
13:28:51|0.00010547
13:28:52|0.00010547
13:28:53|0.00010551
13:28:54|0.00010549
13:28:55|0.00010547
13:28:57|0.00010547
13:28:59|0.00010547
13:29:00|0.00010547
13:29:01|0.00010547
13:29:02|0.00010547
13:29:03|0.00010548
13:29:04|0.00010549
13:29:06|0.00010549
13:29:08|0.00010545
13:29:08|0.00010549
13:29:09|0.00010547
13:29:10|0.00010547
13:29:11|0.00010547
13:29:12|0.00010547
13:29:13|0.00010546
13:29:14|0.00010538
13:29:15|0.00010548
13:29:16|0.00010541
13:29:17|0.00010538
13:29:18|0.00010539
13:29:19|0.00010546
13:29:20|0.00010541
13:29:21|0.00010541
13:29:22|0.00010541
13:29:23|0.00010546
13:29:24|0.00010543
13:29:25|0.00010543
13:29:26|0.00010543
13:29:27|0.00010543
13:29:28|0.00010543
13:29:29|0.00010544
13:29:30|0.00010543
13:29:31|0.00010545
13:29:32|0.00010547
13:29:33|0.00010546
13:29:34|0.00010551
13:29:35|0.00010556
13:29:36|0.00010551
13:29:37|0.00010554
13:29:38|0.00010554
13:29:39|0.00010556
13:29:40|0.00010555
13:29:41|0.00010554
13:29:42|0.00010553
13:29:43|0.00010554
13:29:44|0.00010554
13:29:45|0.00010556
13:29:46|0.00010554
13:29:47|0.00010551
13:29:49|0.00010551
13:29:49|0.00010551
13:29:50|0.00010551
13:29:51|0.0001055
13:29:52|0.00010551
13:29:53|0.00010551
13:29:54|0.00010552
13:29:55|0.00010553
13:29:56|0.00010554
13:29:58|0.00010554
13:29:59|0.00010556
13:30:00|0.00010558
13:30:02|0.00010557
13:30:02|0.00010557
13:30:03|0.00010557
13:30:05|0.00010557
13:30:06|0.00010558
13:30:07|0.00010556
13:30:07|0.00010556
13:30:08|0.00010556
13:30:10|0.00010557
13:30:11|0.00010557
13:30:12|0.00010544
13:30:13|0.00010544
13:30:14|0.00010551
13:30:15|0.00010551
13:30:16|0.00010547
13:30:17|0.00010546
13:30:18|0.00010546
13:30:19|0.00010546
13:30:20|0.00010543
13:30:21|0.00010543
13:30:22|0.00010545
13:30:23|0.00010543
13:30:24|0.00010543
13:30:25|0.00010541
13:30:26|0.00010538
13:30:27|0.00010534
13:30:28|0.00010535
13:30:30|0.0001054
13:30:30|0.00010536
13:30:31|0.00010536
13:30:32|0.00010537
13:30:34|0.00010536
13:30:34|0.00010526
13:30:36|0.00010523
13:30:37|0.00010527
13:30:37|0.00010527
13:30:38|0.00010527
13:30:40|0.00010526
13:30:40|0.00010527
13:30:41|0.00010525
13:30:43|0.00010527
13:30:43|0.00010532
13:30:45|0.00010532
13:30:45|0.0001053
13:30:46|0.00010531
13:30:48|0.00010531
13:30:48|0.00010531
13:30:49|0.0001053
13:30:50|0.0001053
13:30:51|0.00010528
13:30:53|0.0001053
13:30:53|0.0001053
13:30:54|0.00010525
13:30:55|0.00010521
13:30:56|0.00010523
13:30:57|0.00010524
13:30:59|0.00010524
13:31:01|0.00010523
13:31:02|0.00010522
13:31:03|0.00010522
13:31:04|0.00010522
13:31:05|0.00010522
13:31:06|0.00010522
13:31:07|0.00010522
13:31:08|0.00010522
13:31:09|0.00010522
13:31:10|0.00010522
13:31:11|0.00010522
13:31:12|0.00010524
13:31:13|0.00010529
13:31:14|0.0001053
13:31:15|0.0001053
13:31:16|0.0001053
13:31:17|0.00010528
13:31:18|0.00010528
13:31:19|0.00010528
13:31:20|0.00010527
13:31:21|0.00010527
13:31:22|0.00010531
13:31:23|0.00010528
13:31:24|0.00010528
13:31:25|0.0001053
13:31:26|0.00010529
13:31:27|0.0001053
13:31:28|0.0001053
13:31:29|0.00010529
13:31:30|0.00010528
13:31:31|0.00010528
13:31:33|0.00010528
13:31:33|0.00010529
13:31:34|0.00010529
13:31:36|0.00010529
13:31:36|0.00010529
13:31:37|0.00010529
13:31:38|0.00010529
13:31:39|0.00010529
13:31:41|0.0001052
13:31:42|0.0001052
13:31:42|0.00010525
13:31:43|0.00010522
13:31:45|0.00010525
13:31:46|0.00010525
13:31:46|0.00010523
13:31:48|0.00010523
13:31:48|0.00010524
13:31:50|0.00010523
13:31:50|0.00010527
13:31:52|0.00010525
13:31:53|0.00010525
13:31:54|0.00010526
13:31:55|0.00010527
13:31:56|0.0001053
13:31:56|0.00010527
13:31:58|0.00010526
13:31:59|0.00010526
13:32:00|0.00010523
13:32:01|0.00010524
13:32:03|0.0001052
13:32:04|0.00010519
13:32:05|0.0001052
13:32:06|0.00010519
13:32:07|0.00010516
13:32:08|0.00010515
13:32:09|0.00010516
13:32:11|0.00010523
13:32:12|0.00010527
13:32:12|0.00010519
13:32:13|0.0001051
13:32:14|0.00010514
13:32:15|0.00010514
13:32:17|0.0001052
13:32:18|0.0001051
13:32:19|0.00010511
13:32:20|0.0001051
13:32:21|0.00010513
13:32:22|0.00010515
13:32:23|0.00010514
13:32:24|0.00010503
13:32:25|0.00010503
13:32:26|0.00010503
13:32:27|0.00010502
13:32:28|0.00010502
13:32:29|0.00010502
13:32:30|0.00010503
13:32:31|0.00010503
13:32:32|0.00010495
13:32:33|0.00010495
13:32:34|0.000105
13:32:35|0.00010503
13:32:36|0.00010501
13:32:37|0.00010498
13:32:38|0.00010499
13:32:39|0.00010498
13:32:40|0.00010498
13:32:41|0.00010497
13:32:42|0.00010498
13:32:43|0.00010496
13:32:44|0.00010497
13:32:45|0.00010497
13:32:46|0.00010498
13:32:47|0.00010494
13:32:48|0.00010495
13:32:49|0.00010495
13:32:50|0.00010495
13:32:51|0.00010494
13:32:52|0.00010494
13:32:53|0.00010495
13:32:54|0.00010494
13:32:55|0.00010495
13:32:56|0.00010494
13:32:57|0.00010495
13:32:58|0.00010495
13:32:59|0.00010494
13:33:01|0.00010496
13:33:02|0.00010494
13:33:03|0.00010496
13:33:05|0.00010496
13:33:06|0.00010496
13:33:07|0.00010499
13:33:08|0.00010499
13:33:09|0.00010496
13:33:10|0.00010497
13:33:10|0.00010496
13:33:12|0.00010497
13:33:13|0.00010497
13:33:14|0.00010497
13:33:15|0.00010498
13:33:17|0.00010497
13:33:19|0.00010498
13:33:19|0.00010499
13:33:20|0.000105
13:33:21|0.00010498
13:33:22|0.00010497
13:33:23|0.00010496
13:33:24|0.00010488
13:33:25|0.0001049
13:33:26|0.00010488
13:33:27|0.00010498
13:33:28|0.00010491
13:33:29|0.00010498
13:33:30|0.00010491
13:33:31|0.000105
13:33:32|0.00010497
13:33:33|0.00010493
13:33:35|0.00010497
13:33:36|0.00010493
13:33:37|0.00010492
13:33:38|0.00010492
13:33:39|0.00010492
13:33:40|0.00010492
13:33:41|0.00010493
13:33:42|0.00010492
13:33:43|0.0001049
13:33:44|0.00010489
13:33:46|0.00010492
13:33:46|0.00010492
13:33:47|0.00010491
13:33:48|0.00010491
13:33:49|0.00010491
13:33:50|0.00010491
13:33:51|0.00010489
13:33:52|0.00010491
13:33:53|0.00010491
13:33:54|0.00010491
13:33:55|0.00010491
13:33:56|0.00010491
13:33:57|0.00010491
13:33:59|0.0001049
13:34:00|0.00010489
13:34:02|0.00010489
13:34:02|0.00010487
13:34:03|0.00010484
13:34:05|0.00010484
13:34:07|0.00010487
13:34:08|0.00010487
13:34:09|0.00010483
13:34:09|0.00010487
13:34:11|0.00010485
13:34:12|0.00010485
13:34:13|0.00010483
13:34:13|0.00010479
13:34:14|0.00010479
13:34:16|0.00010479
13:34:18|0.0001048
13:34:19|0.00010478
13:34:19|0.00010477
13:34:20|0.00010475
13:34:21|0.00010476
13:34:22|0.00010474
13:34:24|0.00010474
13:34:25|0.00010475
13:34:26|0.00010485
13:34:26|0.00010487
13:34:27|0.00010487
13:34:29|0.00010483
13:34:30|0.0001048
13:34:31|0.0001048
13:34:32|0.0001048
13:34:33|0.0001048
13:34:34|0.0001048
13:34:35|0.00010482
13:34:36|0.00010481
13:34:37|0.00010486
13:34:38|0.00010486
13:34:39|0.00010488
13:34:40|0.00010497
13:34:41|0.00010497
13:34:42|0.00010496
13:34:43|0.00010496
13:34:44|0.00010498
13:34:45|0.00010499
13:34:46|0.00010499
13:34:47|0.00010495
13:34:48|0.00010497
13:34:49|0.00010498
13:34:50|0.00010499
13:34:51|0.00010494
13:34:52|0.00010492
13:34:53|0.00010492
13:34:54|0.00010492
13:34:55|0.00010495
13:34:56|0.00010492
13:34:57|0.00010492
13:34:58|0.00010496
13:34:59|0.00010493
13:35:00|0.00010491
13:35:01|0.00010496
13:35:03|0.00010485
13:35:03|0.00010488
13:35:05|0.00010488
13:35:06|0.00010486
13:35:07|0.00010482
13:35:08|0.00010481
13:35:09|0.00010481
13:35:10|0.00010481
13:35:11|0.0001048
13:35:12|0.00010481
13:35:13|0.00010486
13:35:14|0.0001048
13:35:15|0.0001048
13:35:16|0.00010481
13:35:17|0.00010481
13:35:18|0.00010488
13:35:19|0.0001049
13:35:20|0.00010489
13:35:21|0.0001049
13:35:22|0.0001049
13:35:23|0.00010489
13:35:24|0.0001049
13:35:26|0.0001049
13:35:27|0.0001049
13:35:27|0.0001049
13:35:29|0.0001048
13:35:29|0.00010482
13:35:30|0.0001048
13:35:31|0.00010476
13:35:33|0.00010484
13:35:33|0.00010482
13:35:35|0.00010477
13:35:36|0.00010481
13:35:37|0.00010484
13:35:37|0.00010482
13:35:38|0.0001048
13:35:40|0.00010483
13:35:41|0.00010483
13:35:41|0.0001048
13:35:42|0.00010479
13:35:43|0.00010479
13:35:44|0.00010481
13:35:45|0.00010486
13:35:47|0.00010482
13:35:47|0.00010481
13:35:48|0.00010481
13:35:50|0.00010481
13:35:51|0.00010481
13:35:52|0.00010481
13:35:53|0.0001048
13:35:55|0.0001048
13:35:55|0.00010478
13:35:56|0.0001048
13:35:57|0.00010479
13:35:59|0.0001048
13:36:00|0.00010479
13:36:00|0.00010479
13:36:02|0.00010479
13:36:04|0.00010479
13:36:05|0.00010479
13:36:06|0.00010479
13:36:08|0.00010491
13:36:08|0.00010491
13:36:09|0.0001049
13:36:11|0.00010484
13:36:12|0.00010489
13:36:13|0.00010484
13:36:14|0.00010489
13:36:16|0.00010487
13:36:16|0.00010488
13:36:17|0.00010487
13:36:18|0.00010484
13:36:19|0.00010488
13:36:20|0.00010486
13:36:22|0.00010486
13:36:23|0.00010488
13:36:23|0.0001049
13:36:25|0.00010491
13:36:26|0.00010491
13:36:27|0.00010485
13:36:27|0.00010484
13:36:29|0.00010489
13:36:30|0.00010491
13:36:31|0.00010499
13:36:32|0.00010492
13:36:33|0.00010494
13:36:33|0.00010486
13:36:34|0.00010499
13:36:35|0.00010491
13:36:37|0.00010487
13:36:38|0.00010487
13:36:39|0.00010484
13:36:40|0.00010486
13:36:41|0.00010487
13:36:41|0.00010489
13:36:43|0.0001049
13:36:44|0.00010494
13:36:45|0.00010492
13:36:46|0.00010492
13:36:47|0.00010493
13:36:48|0.00010492
13:36:49|0.00010487
13:36:50|0.00010486
13:36:51|0.00010489
13:36:52|0.00010492
13:36:53|0.00010494
13:36:53|0.00010493
13:36:55|0.00010488
13:36:56|0.00010487
13:36:57|0.00010489
13:36:57|0.00010488
13:36:58|0.00010488
13:37:00|0.00010489
13:37:01|0.00010489
13:37:03|0.00010483
13:37:04|0.00010486
13:37:06|0.00010483
13:37:06|0.00010481
13:37:07|0.00010482
13:37:09|0.00010482
13:37:10|0.00010482
13:37:12|0.00010502
13:37:12|0.00010502
13:37:13|0.000105
13:37:14|0.000105
13:37:15|0.000105
13:37:16|0.000105
13:37:17|0.000105
13:37:18|0.00010501
13:37:20|0.00010501
13:37:20|0.00010501
13:37:21|0.000105
13:37:22|0.000105
13:37:23|0.000105
13:37:24|0.000105
13:37:25|0.000105
13:37:26|0.00010499
13:37:27|0.00010496
13:37:28|0.00010496
13:37:29|0.00010499
13:37:31|0.00010499
13:37:31|0.00010499
13:37:32|0.000105
13:37:33|0.000105
13:37:34|0.000105
13:37:35|0.00010499
13:37:36|0.000105
13:37:37|0.00010499
13:37:38|0.00010499
13:37:40|0.000105
13:37:41|0.000105
13:37:42|0.00010499
13:37:43|0.00010499
13:37:44|0.00010492
13:37:45|0.00010492
13:37:45|0.00010499
13:37:47|0.00010498
13:37:48|0.00010498
13:37:49|0.00010499
13:37:49|0.000105
13:37:50|0.00010499
13:37:52|0.000105
13:37:53|0.000105
13:37:54|0.000105
13:37:55|0.00010499
13:37:56|0.000105
13:37:56|0.000105
13:37:58|0.000105
13:37:59|0.00010499
13:37:59|0.00010499
13:38:01|0.000105
13:38:01|0.00010502
13:38:03|0.00010502
13:38:03|0.00010502
13:38:06|0.00010501
13:38:07|0.00010506
13:38:09|0.00010501
13:38:09|0.00010503
13:38:10|0.00010505
13:38:11|0.00010505
13:38:12|0.00010504
13:38:13|0.00010504
13:38:14|0.00010503
13:38:16|0.00010496
13:38:17|0.00010493
13:38:18|0.00010492
13:38:19|0.00010492
13:38:20|0.00010495
13:38:21|0.00010493
13:38:22|0.00010498
13:38:23|0.00010498
13:38:24|0.00010502
13:38:25|0.00010502
13:38:26|0.00010503
13:38:27|0.00010502
13:38:28|0.00010498
13:38:29|0.00010501
13:38:30|0.00010501
13:38:31|0.00010499
13:38:32|0.00010497
13:38:33|0.00010496
13:38:34|0.00010495
13:38:35|0.00010496
13:38:37|0.00010497
13:38:37|0.00010497
13:38:39|0.00010497
13:38:39|0.00010503
13:38:40|0.00010502
13:38:41|0.00010504
13:38:43|0.000105
13:38:43|0.000105
13:38:45|0.00010501
13:38:45|0.00010499
13:38:47|0.00010497
13:38:48|0.00010494
13:38:49|0.00010494
13:38:49|0.00010494
13:38:50|0.00010495
13:38:51|0.00010499
13:38:52|0.00010499
13:38:53|0.000105
13:38:54|0.00010499
13:38:56|0.00010498
13:38:56|0.00010498
13:38:57|0.00010498
13:38:59|0.00010498
13:39:00|0.00010498
13:39:00|0.00010498
13:39:02|0.00010495
13:39:03|0.00010498
13:39:03|0.00010501
13:39:05|0.00010497
13:39:06|0.00010497
13:39:08|0.00010495
13:39:08|0.00010495
13:39:09|0.00010497
13:39:11|0.00010498
13:39:12|0.00010498
13:39:13|0.00010493
13:39:14|0.00010488
13:39:16|0.00010481
13:39:16|0.00010489
13:39:17|0.00010492
13:39:19|0.00010486
13:39:20|0.00010488
13:39:21|0.00010488
13:39:22|0.00010493
13:39:23|0.00010496
13:39:24|0.00010489
13:39:25|0.00010491
13:39:26|0.00010491
13:39:27|0.00010492
13:39:28|0.00010489
13:39:29|0.00010488
13:39:30|0.00010489
13:39:31|0.00010493
13:39:32|0.00010489
13:39:34|0.00010489
13:39:35|0.00010489
13:39:36|0.00010489
13:39:37|0.00010494
13:39:38|0.00010488
13:39:39|0.00010488
13:39:40|0.00010491
13:39:41|0.00010486
13:39:42|0.00010492
13:39:43|0.00010491
13:39:44|0.00010491
13:39:45|0.00010491
13:39:46|0.00010488
13:39:47|0.00010488
13:39:48|0.00010488
13:39:49|0.00010489
13:39:50|0.00010488
13:39:51|0.00010488
13:39:52|0.00010488
13:39:53|0.00010487
13:39:54|0.00010487
13:39:55|0.00010487
13:39:56|0.00010487
13:39:57|0.00010489
13:39:58|0.00010488
13:39:59|0.00010488
13:40:00|0.00010488
13:40:01|0.00010489
13:40:02|0.00010489
13:40:03|0.00010488
13:40:04|0.00010488
13:40:05|0.00010488
13:40:06|0.00010488
13:40:08|0.00010488
13:40:09|0.00010488
13:40:10|0.00010488
13:40:11|0.00010489
13:40:13|0.00010487
13:40:14|0.00010489
13:40:15|0.00010488
13:40:16|0.00010488
13:40:16|0.00010487
13:40:17|0.00010488
13:40:19|0.00010487
13:40:19|0.00010488
13:40:21|0.00010487
13:40:21|0.00010477
13:40:22|0.00010481
13:40:23|0.00010483
13:40:25|0.00010482
13:40:25|0.00010478
13:40:27|0.00010478
13:40:27|0.00010475
13:40:29|0.00010472
13:40:30|0.00010472
13:40:31|0.00010475
13:40:32|0.00010479
13:40:33|0.00010481
13:40:34|0.00010483
13:40:35|0.00010483
13:40:36|0.00010486
13:40:37|0.00010488
13:40:39|0.00010487
13:40:40|0.00010487
13:40:41|0.00010487
13:40:42|0.00010487
13:40:43|0.00010487
13:40:44|0.00010483
13:40:45|0.00010484
13:40:46|0.00010484
13:40:47|0.00010484
13:40:48|0.00010485
13:40:49|0.00010486
13:40:50|0.00010486
13:40:51|0.00010482
13:40:53|0.00010486
13:40:54|0.00010485
13:40:54|0.00010477
13:40:55|0.00010478
13:40:57|0.00010477
13:40:57|0.00010477
13:40:59|0.00010477
13:40:59|0.0001047
13:41:00|0.00010468
13:41:02|0.00010467
13:41:02|0.00010466
13:41:03|0.00010466
13:41:04|0.00010471
13:41:06|0.0001047
13:41:06|0.0001047
13:41:08|0.00010473
13:41:09|0.00010472
13:41:11|0.0001047
13:41:12|0.00010475
13:41:12|0.0001047
13:41:14|0.00010476
13:41:14|0.00010475
13:41:15|0.00010477
13:41:16|0.00010473
13:41:18|0.00010476
13:41:19|0.00010473
13:41:19|0.00010476
13:41:21|0.00010476
13:41:22|0.00010476
13:41:22|0.00010476
13:41:24|0.00010476
13:41:24|0.00010476
13:41:25|0.00010475
13:41:26|0.00010463
13:41:28|0.00010461
13:41:28|0.00010461
13:41:29|0.00010462
13:41:31|0.00010462
13:41:31|0.00010461
13:41:32|0.00010461
13:41:33|0.00010461
13:41:35|0.00010462
13:41:36|0.00010459
13:41:36|0.00010457
13:41:37|0.00010456
13:41:38|0.00010455
13:41:39|0.00010455
13:41:41|0.00010456
13:41:41|0.00010456
13:41:42|0.00010455
13:41:43|0.00010455
13:41:44|0.00010455
13:41:45|0.00010455
13:41:47|0.00010455
13:41:47|0.00010455
13:41:48|0.00010455
13:41:50|0.00010455
13:41:51|0.00010462
13:41:51|0.0001046
13:41:52|0.00010459
13:41:53|0.00010464
13:41:55|0.0001047
13:41:55|0.00010472
13:41:56|0.00010472
13:41:58|0.00010473
13:41:58|0.00010472
13:42:00|0.00010469
13:42:01|0.00010468
13:42:02|0.00010461
13:42:04|0.00010459
13:42:04|0.00010461
13:42:05|0.00010461
13:42:06|0.00010457
13:42:08|0.00010455
13:42:09|0.00010456
13:42:11|0.00010453
13:42:11|0.00010452
13:42:12|0.00010452
13:42:13|0.0001045
13:42:14|0.00010452
13:42:15|0.0001045
13:42:16|0.00010446
13:42:17|0.00010447
13:42:18|0.00010449
13:42:20|0.00010446
13:42:20|0.00010432
13:42:22|0.00010436
13:42:22|0.00010429
13:42:23|0.00010435
13:42:25|0.00010437
13:42:26|0.00010433
13:42:27|0.00010433
13:42:28|0.00010429
13:42:29|0.00010436
13:42:30|0.00010436
13:42:31|0.00010434
13:42:32|0.00010437
13:42:33|0.00010434
13:42:34|0.00010442
13:42:35|0.00010439
13:42:36|0.00010437
13:42:37|0.00010442
13:42:38|0.00010438
13:42:39|0.00010438
13:42:40|0.00010439
13:42:41|0.00010439
13:42:42|0.00010439
13:42:43|0.00010437
13:42:44|0.00010438
13:42:45|0.00010439
13:42:46|0.00010439
13:42:47|0.00010439
13:42:48|0.00010439
13:42:49|0.00010439
13:42:50|0.00010439
13:42:51|0.00010439
13:42:52|0.0001044
13:42:53|0.00010439
13:42:54|0.00010439
13:42:55|0.00010441
13:42:56|0.00010441
13:42:57|0.0001044
13:42:58|0.0001044
13:42:59|0.0001044
13:43:00|0.00010441
13:43:01|0.00010441
13:43:02|0.00010441
13:43:03|0.00010439
13:43:04|0.0001044
13:43:05|0.0001044
13:43:06|0.0001044
13:43:07|0.00010441
13:43:08|0.0001044
13:43:09|0.0001044
13:43:11|0.0001044
13:43:12|0.00010437
13:43:13|0.00010436
13:43:13|0.00010436
13:43:15|0.00010436
13:43:16|0.00010436
13:43:17|0.00010436
13:43:18|0.00010436
13:43:19|0.00010436
13:43:20|0.00010431
13:43:21|0.00010434
13:43:22|0.0001043
13:43:23|0.0001043
13:43:24|0.00010431
13:43:25|0.00010427
13:43:27|0.00010437
13:43:28|0.00010437
13:43:29|0.00010437
13:43:30|0.00010438
13:43:31|0.00010436
13:43:32|0.00010436
13:43:33|0.00010432
13:43:33|0.00010437
13:43:35|0.00010437
13:43:36|0.00010437
13:43:37|0.00010437
13:43:38|0.00010437
13:43:39|0.00010437
13:43:39|0.00010436
13:43:41|0.00010436
13:43:42|0.00010436
13:43:43|0.00010436
13:43:44|0.00010433
13:43:45|0.0001043
13:43:46|0.00010431
13:43:47|0.0001043
13:43:48|0.00010432
13:43:49|0.00010431
13:43:50|0.00010433
13:43:51|0.00010432
13:43:52|0.00010433
13:43:53|0.00010433
13:43:54|0.00010433
13:43:56|0.00010434
13:43:56|0.00010433
13:43:57|0.00010436
13:43:58|0.00010436
13:43:59|0.00010435
13:44:00|0.00010435
13:44:01|0.00010437
13:44:02|0.00010437
13:44:03|0.00010437
13:44:04|0.00010437
13:44:05|0.00010437
13:44:06|0.00010437
13:44:07|0.00010437
13:44:08|0.00010438
13:44:10|0.00010443
13:44:12|0.00010443
13:44:12|0.00010444
13:44:13|0.00010444
13:44:14|0.00010443
13:44:15|0.00010443
13:44:17|0.00010443
13:44:18|0.00010443
13:44:19|0.00010443
13:44:21|0.00010444
13:44:21|0.00010443
13:44:22|0.00010443
13:44:23|0.00010443
13:44:24|0.00010443
13:44:25|0.00010443
13:44:26|0.00010443
13:44:27|0.00010443
13:44:28|0.00010443
13:44:29|0.00010443
13:44:30|0.0001044
13:44:31|0.00010441
13:44:32|0.0001044
13:44:33|0.0001044
13:44:34|0.00010441
13:44:35|0.00010441
13:44:36|0.00010441
13:44:37|0.00010441
13:44:38|0.00010441
13:44:40|0.00010441
13:44:41|0.00010443
13:44:42|0.00010443
13:44:43|0.00010443
13:44:44|0.00010443
13:44:45|0.00010443
13:44:46|0.00010443
13:44:47|0.00010445
13:44:48|0.00010445
13:44:48|0.00010445
13:44:50|0.00010445
13:44:51|0.00010445
13:44:52|0.00010445
13:44:53|0.00010445
13:44:54|0.00010445
13:44:55|0.00010445
13:44:56|0.00010444
13:44:56|0.00010444
13:44:58|0.00010443
13:44:59|0.00010443
13:45:00|0.00010443
13:45:01|0.00010441
13:45:02|0.00010441
13:45:02|0.00010445
13:45:05|0.00010444
13:45:05|0.00010444
13:45:06|0.00010443
13:45:07|0.00010444
13:45:08|0.00010443
13:45:09|0.00010442
13:45:11|0.00010441
13:45:13|0.00010441
13:45:13|0.00010443
13:45:14|0.00010442
13:45:16|0.00010443
13:45:17|0.00010443
13:45:18|0.00010442
13:45:19|0.00010444
13:45:20|0.00010442
13:45:21|0.00010442
13:45:22|0.00010442
13:45:23|0.00010441
13:45:24|0.00010442
13:45:25|0.00010442
13:45:26|0.00010441
13:45:27|0.00010441
13:45:28|0.00010441
13:45:29|0.00010442
13:45:30|0.00010442
13:45:31|0.00010441
13:45:32|0.00010441
13:45:33|0.00010441
13:45:34|0.00010441
13:45:35|0.00010441
13:45:36|0.00010441
13:45:37|0.00010467
13:45:38|0.0001046
13:45:39|0.00010467
13:45:40|0.00010467
13:45:41|0.00010467
13:45:42|0.0001046
13:45:43|0.00010468
13:45:44|0.0001046
13:45:45|0.0001046
13:45:46|0.0001046
13:45:47|0.0001046
13:45:48|0.00010459
13:45:49|0.00010459
13:45:50|0.0001046
13:45:50|0.0001046
13:45:52|0.0001046
13:45:53|0.0001046
13:45:54|0.0001046
13:45:55|0.00010459
13:45:56|0.00010459
13:45:57|0.00010459
13:45:58|0.0001046
13:45:59|0.00010459
13:46:00|0.0001046
13:46:01|0.0001046
13:46:02|0.00010459
13:46:03|0.00010459
13:46:05|0.0001046
13:46:05|0.0001046
13:46:06|0.0001046
13:46:07|0.00010459
13:46:08|0.0001046
13:46:09|0.00010459
13:46:11|0.00010459
13:46:13|0.0001046
13:46:13|0.0001046
13:46:15|0.0001046
13:46:16|0.0001046
13:46:17|0.00010458
13:46:19|0.00010456
13:46:19|0.00010456
13:46:21|0.00010456
13:46:22|0.00010456
13:46:23|0.00010454
13:46:24|0.00010455
13:46:25|0.00010454
13:46:26|0.00010454
13:46:27|0.00010455
13:46:28|0.00010454
13:46:29|0.00010452
13:46:30|0.00010454
13:46:31|0.00010454
13:46:32|0.00010454
13:46:33|0.00010453
13:46:34|0.00010453
13:46:35|0.00010454
13:46:36|0.00010453
13:46:37|0.00010453
13:46:38|0.00010453
13:46:39|0.00010453
13:46:40|0.00010453
13:46:41|0.00010454
13:46:42|0.00010454
13:46:43|0.00010454
13:46:44|0.00010454
13:46:45|0.00010454
13:46:46|0.00010454
13:46:47|0.00010454
13:46:48|0.00010454
13:46:49|0.00010454
13:46:50|0.00010454
13:46:51|0.00010454
13:46:52|0.00010453
13:46:53|0.00010453
13:46:54|0.00010454
13:46:55|0.00010453
13:46:56|0.00010454
13:46:57|0.00010453
13:46:58|0.00010453
13:46:59|0.00010453
13:47:00|0.00010453
13:47:01|0.00010453
13:47:02|0.00010452
13:47:03|0.00010453
13:47:04|0.00010452
13:47:05|0.00010453
13:47:07|0.00010453
13:47:07|0.00010453
13:47:08|0.00010453
13:47:09|0.00010452
13:47:10|0.00010451
13:47:12|0.00010451
13:47:14|0.00010445
13:47:15|0.00010445
13:47:16|0.00010445
13:47:17|0.00010444
13:47:18|0.00010447
13:47:19|0.00010446
13:47:20|0.00010444
13:47:21|0.00010445
13:47:22|0.00010445
13:47:23|0.00010444
13:47:25|0.00010444
13:47:26|0.00010445
13:47:27|0.00010448
13:47:28|0.00010449
13:47:29|0.00010446
13:47:30|0.00010445
13:47:31|0.00010448
13:47:32|0.00010448
13:47:33|0.00010449
13:47:34|0.00010448
13:47:35|0.00010449
13:47:36|0.00010448
13:47:37|0.00010448
13:47:38|0.00010448
13:47:39|0.00010448
13:47:40|0.00010448
13:47:41|0.00010446
13:47:42|0.00010445
13:47:43|0.00010446
13:47:44|0.00010446
13:47:45|0.00010446
13:47:46|0.00010445
13:47:47|0.00010445
13:47:48|0.00010446
13:47:49|0.00010446
13:47:50|0.00010447
13:47:51|0.00010447
13:47:52|0.00010447
13:47:53|0.00010447
13:47:54|0.00010441
13:47:55|0.00010442
13:47:56|0.00010441
13:47:57|0.00010443
13:47:58|0.0001044
13:47:59|0.00010443
13:48:00|0.00010443
13:48:02|0.00010441
13:48:02|0.00010443
13:48:03|0.00010446
13:48:04|0.00010443
13:48:06|0.00010443
13:48:06|0.00010444
13:48:08|0.00010444
13:48:08|0.00010443
13:48:09|0.00010446
13:48:10|0.00010446
13:48:12|0.00010446
13:48:13|0.00010446
13:48:15|0.00010446
13:48:15|0.00010445
13:48:17|0.00010445
13:48:18|0.00010446
13:48:19|0.00010444
13:48:21|0.00010445
13:48:21|0.00010446
13:48:23|0.00010446
13:48:23|0.00010446
13:48:24|0.00010446
13:48:25|0.00010446
13:48:27|0.00010447
13:48:28|0.00010447
13:48:29|0.00010448
13:48:30|0.00010447
13:48:31|0.00010448
13:48:32|0.00010448
13:48:33|0.00010448
13:48:34|0.00010448
13:48:36|0.00010448
13:48:37|0.00010448
13:48:38|0.00010448
13:48:39|0.00010447
13:48:40|0.00010448
13:48:40|0.00010449
13:48:41|0.00010445
13:48:42|0.00010446
13:48:44|0.00010446
13:48:44|0.00010447
13:48:45|0.00010447
13:48:47|0.00010447
13:48:48|0.00010447
13:48:48|0.00010447
13:48:50|0.00010447
13:48:51|0.00010447
13:48:52|0.00010447
13:48:53|0.00010446
13:48:54|0.00010446
13:48:55|0.00010446
13:48:56|0.00010447
13:48:57|0.00010446
13:48:58|0.00010447
13:48:59|0.00010447
13:49:00|0.00010447
13:49:01|0.00010447
13:49:02|0.00010447
13:49:03|0.00010447
13:49:04|0.00010447
13:49:06|0.00010447
13:49:07|0.00010447
13:49:07|0.00010446
13:49:08|0.00010447
13:49:10|0.00010447
13:49:10|0.00010447
13:49:11|0.00010446
13:49:13|0.00010447
13:49:14|0.00010446
13:49:15|0.00010447
13:49:17|0.00010448
13:49:18|0.00010449
13:49:19|0.0001045
13:49:20|0.0001045
13:49:21|0.00010447
13:49:22|0.00010447
13:49:23|0.00010447
13:49:24|0.00010447
13:49:25|0.00010449
13:49:26|0.00010449
13:49:27|0.0001045
13:49:28|0.00010447
13:49:29|0.00010449
13:49:30|0.0001045
13:49:31|0.00010449
13:49:32|0.0001045
13:49:33|0.00010449
13:49:34|0.00010447
13:49:35|0.00010449
13:49:36|0.00010449
13:49:37|0.00010449
13:49:38|0.0001045
13:49:39|0.0001045
13:49:40|0.00010448
13:49:41|0.00010449
13:49:42|0.00010449
13:49:43|0.0001045
13:49:44|0.00010448
13:49:45|0.0001045
13:49:46|0.00010447
13:49:47|0.0001045
13:49:48|0.0001045
13:49:49|0.00010452
13:49:50|0.0001045
13:49:51|0.00010451
13:49:52|0.00010451
13:49:53|0.0001045
13:49:54|0.0001045
13:49:55|0.00010449
13:49:56|0.0001045
13:49:57|0.00010452
13:49:58|0.00010451
13:49:59|0.00010451
13:50:00|0.00010451
13:50:01|0.00010451
13:50:02|0.00010451
13:50:03|0.00010452
13:50:04|0.00010451
13:50:05|0.00010451
13:50:06|0.00010452
13:50:07|0.00010447
13:50:08|0.00010447
13:50:09|0.00010447
13:50:10|0.00010447
13:50:11|0.00010446
13:50:12|0.00010445
13:50:14|0.00010445
13:50:16|0.00010447
13:50:16|0.00010445
13:50:17|0.00010447
13:50:18|0.00010447
13:50:20|0.00010446
13:50:21|0.00010447
13:50:22|0.00010447
13:50:23|0.00010447
13:50:24|0.00010447
13:50:25|0.00010447
13:50:26|0.00010447
13:50:27|0.00010447
13:50:28|0.00010447
13:50:29|0.00010448
13:50:30|0.00010445
13:50:31|0.00010447
13:50:32|0.00010448
13:50:33|0.00010448
13:50:34|0.00010447
13:50:35|0.00010448
13:50:36|0.00010448
13:50:37|0.00010448
13:50:38|0.00010448
13:50:39|0.00010448
13:50:40|0.00010448
13:50:41|0.00010448
13:50:43|0.00010448
13:50:43|0.00010447
13:50:45|0.00010449
13:50:45|0.00010448
13:50:47|0.00010448
13:50:47|0.00010449
13:50:48|0.00010449
13:50:50|0.00010458
13:50:50|0.00010459
13:50:51|0.00010458
13:50:52|0.00010447
13:50:53|0.00010445
13:50:54|0.00010445
13:50:56|0.00010445
13:50:56|0.0001044
13:50:57|0.00010439
13:50:59|0.00010445
13:50:59|0.00010444
13:51:01|0.00010438
13:51:02|0.00010439
13:51:02|0.0001044
13:51:04|0.0001044
13:51:04|0.00010438
13:51:05|0.00010438
13:51:07|0.00010439
13:51:07|0.00010438
13:51:09|0.00010439
13:51:09|0.00010439
13:51:10|0.00010444
13:51:12|0.00010442
13:51:13|0.00010444
13:51:14|0.00010446
13:51:15|0.00010444
13:51:16|0.00010444
13:51:18|0.00010443
13:51:19|0.00010442
13:51:20|0.00010442
13:51:21|0.00010443
13:51:21|0.00010442
13:51:23|0.00010442
13:51:24|0.00010443
13:51:26|0.00010442
13:51:26|0.00010442
13:51:28|0.00010442
13:51:29|0.00010442
13:51:29|0.00010442
13:51:30|0.00010443
13:51:32|0.00010442
13:51:32|0.00010442
13:51:34|0.00010442
13:51:35|0.00010457
13:51:36|0.00010459
13:51:37|0.00010443
13:51:38|0.00010439
13:51:39|0.00010445
13:51:40|0.00010454
13:51:41|0.00010453
13:51:42|0.00010452
13:51:43|0.00010453
13:51:44|0.00010453
13:51:45|0.00010454
13:51:46|0.00010453
13:51:48|0.00010454
13:51:49|0.0001045
13:51:49|0.0001045
13:51:50|0.00010446
13:51:51|0.00010443
13:51:53|0.00010444
13:51:53|0.00010443
13:51:54|0.00010444
13:51:55|0.00010444
13:51:56|0.00010442
13:51:57|0.00010442
13:51:59|0.00010442
13:51:59|0.00010442
13:52:01|0.00010442
13:52:01|0.00010442
13:52:02|0.00010441
13:52:03|0.00010443
13:52:05|0.00010442
13:52:05|0.00010424
13:52:07|0.00010425
13:52:07|0.00010423
13:52:08|0.00010425
13:52:09|0.00010425
13:52:10|0.00010425
13:52:11|0.00010426
13:52:13|0.00010422
13:52:14|0.00010426
13:52:15|0.00010427
13:52:17|0.0001042
13:52:18|0.00010415
13:52:19|0.00010424
13:52:20|0.00010421
13:52:22|0.00010422
13:52:23|0.00010422
13:52:24|0.00010422
13:52:24|0.0001042
13:52:25|0.0001042
13:52:27|0.0001042
13:52:28|0.00010419
13:52:29|0.0001042
13:52:30|0.0001042
13:52:31|0.0001042
13:52:32|0.0001042
13:52:33|0.0001042
13:52:34|0.00010419
13:52:35|0.00010419
13:52:36|0.00010419
13:52:37|0.0001042
13:52:38|0.00010419
13:52:39|0.0001042
13:52:40|0.00010419
13:52:41|0.0001042
13:52:42|0.00010419
13:52:43|0.00010413
13:52:44|0.00010413
13:52:45|0.00010413
13:52:46|0.00010415
13:52:47|0.00010416
13:52:48|0.00010418
13:52:49|0.00010418
13:52:51|0.00010417
13:52:51|0.00010417
13:52:53|0.00010418
13:52:54|0.0001042
13:52:55|0.00010419
13:52:55|0.00010419
13:52:56|0.00010418
13:52:58|0.0001042
13:52:58|0.0001042
13:52:59|0.0001042
13:53:00|0.00010415
13:53:02|0.00010419
13:53:03|0.00010418
13:53:04|0.00010419
13:53:05|0.00010419
13:53:05|0.00010418
13:53:07|0.00010418
13:53:07|0.00010419
13:53:09|0.00010419
13:53:09|0.00010419
13:53:11|0.00010421
13:53:12|0.00010421
13:53:13|0.00010423
13:53:13|0.00010421
13:53:14|0.00010422
13:53:16|0.00010422
13:53:17|0.00010424
13:53:18|0.00010424
13:53:20|0.00010424
13:53:21|0.00010429
13:53:22|0.00010429
13:53:23|0.00010426
13:53:24|0.00010429
13:53:26|0.00010426
13:53:27|0.00010426
13:53:29|0.00010426
13:53:29|0.00010426
13:53:30|0.00010426
13:53:31|0.00010427
13:53:33|0.0001043
13:53:34|0.00010429
13:53:35|0.00010429
13:53:36|0.00010434
13:53:37|0.00010433
13:53:39|0.00010432
13:53:39|0.00010432
13:53:40|0.00010429
13:53:42|0.00010432
13:53:43|0.00010432
13:53:44|0.00010432
13:53:45|0.00010432
13:53:46|0.00010431
13:53:47|0.0001043
13:53:48|0.00010428
13:53:49|0.00010429
13:53:49|0.0001043
13:53:51|0.0001043
13:53:52|0.00010449
13:53:53|0.00010434
13:53:54|0.00010434
13:53:55|0.00010434
13:53:56|0.00010434
13:53:56|0.00010434
13:53:57|0.00010433
13:53:59|0.00010433
13:54:00|0.00010435
13:54:00|0.00010436
13:54:02|0.00010436
13:54:03|0.00010436
13:54:03|0.00010437
13:54:04|0.00010437
13:54:06|0.00010436
13:54:06|0.00010435
13:54:08|0.00010436
13:54:08|0.00010438
13:54:10|0.00010436
13:54:11|0.00010439
13:54:12|0.00010445
13:54:13|0.00010447
13:54:14|0.00010437
13:54:14|0.00010437
13:54:16|0.00010437
13:54:18|0.00010437
13:54:19|0.00010436
13:54:20|0.00010437
13:54:21|0.00010437
13:54:22|0.00010437
13:54:23|0.00010437
13:54:24|0.00010435
13:54:26|0.00010435
13:54:26|0.00010436
13:54:27|0.00010436
13:54:28|0.00010436
13:54:29|0.00010436
13:54:30|0.00010437
13:54:31|0.00010437
13:54:32|0.00010437
13:54:33|0.00010437
13:54:34|0.00010437
13:54:35|0.00010437
13:54:36|0.00010437
13:54:37|0.00010436
13:54:38|0.00010438
13:54:39|0.00010438
13:54:40|0.0001044
13:54:41|0.0001044
13:54:42|0.00010441
13:54:43|0.00010442
13:54:44|0.00010439
13:54:45|0.00010439
13:54:46|0.00010437
13:54:47|0.00010437
13:54:48|0.00010437
13:54:50|0.00010437
13:54:50|0.00010437
13:54:51|0.00010437
13:54:53|0.00010436
13:54:53|0.00010436
13:54:55|0.00010435
13:54:55|0.00010436
13:54:56|0.00010436
13:54:57|0.00010435
13:54:58|0.00010436
13:54:59|0.00010436
13:55:00|0.00010436
13:55:01|0.00010437
13:55:02|0.00010432
13:55:04|0.00010435
13:55:05|0.00010433
13:55:07|0.00010432
13:55:07|0.00010429
13:55:09|0.00010428
13:55:10|0.00010432
13:55:10|0.00010432
13:55:12|0.0001043
13:55:12|0.00010427
13:55:13|0.00010429
13:55:14|0.00010428
13:55:16|0.00010428
13:55:16|0.00010427
13:55:17|0.00010426
13:55:19|0.00010426
13:55:21|0.00010426
13:55:22|0.00010427
13:55:24|0.00010427
13:55:24|0.00010427
13:55:26|0.00010427
13:55:27|0.00010427
13:55:28|0.00010427
13:55:30|0.00010427
13:55:31|0.00010435
13:55:31|0.00010434
13:55:32|0.00010434
13:55:34|0.00010433
13:55:35|0.00010433
13:55:36|0.00010434
13:55:37|0.00010434
13:55:37|0.00010434
13:55:38|0.00010434
13:55:39|0.00010431
13:55:41|0.00010431
13:55:42|0.0001043
13:55:43|0.00010431
13:55:44|0.0001043
13:55:45|0.0001043
13:55:46|0.00010431
13:55:47|0.00010428
13:55:48|0.00010428
13:55:49|0.00010429
13:55:49|0.00010428
13:55:51|0.0001043
13:55:52|0.00010428
13:55:53|0.00010427
13:55:54|0.00010431
13:55:55|0.00010434
13:55:56|0.00010431
13:55:57|0.00010435
13:55:58|0.00010434
13:55:59|0.00010434
13:56:00|0.00010435
13:56:01|0.00010434
13:56:02|0.00010435
13:56:03|0.00010435
13:56:04|0.00010434
13:56:05|0.00010434
13:56:05|0.00010433
13:56:07|0.00010433
13:56:08|0.00010433
13:56:09|0.00010434
13:56:10|0.00010435
13:56:11|0.00010434
13:56:12|0.00010434
13:56:13|0.00010435
13:56:14|0.00010433
13:56:15|0.00010429
13:56:16|0.00010426
13:56:17|0.00010427
13:56:17|0.00010427
13:56:20|0.0001043
13:56:21|0.00010427
13:56:23|0.00010427
13:56:24|0.00010431
13:56:25|0.00010431
13:56:26|0.00010432
13:56:28|0.00010431
13:56:28|0.00010431
13:56:29|0.00010431
13:56:31|0.00010432
13:56:32|0.00010432
13:56:32|0.00010433
13:56:34|0.00010433
13:56:35|0.00010433
13:56:36|0.00010433
13:56:38|0.00010434
13:56:38|0.0001045
13:56:39|0.00010446
13:56:41|0.00010449
13:56:41|0.00010449
13:56:42|0.00010448
13:56:43|0.00010445
13:56:44|0.00010444
13:56:45|0.00010445
13:56:46|0.00010444
13:56:47|0.00010445
13:56:49|0.00010444
13:56:49|0.00010446
13:56:50|0.00010446
13:56:51|0.00010446
13:56:52|0.0001045
13:56:53|0.00010446
13:56:54|0.00010463
13:56:55|0.00010455
13:56:56|0.00010462
13:56:57|0.00010455
13:56:58|0.00010463
13:57:00|0.00010463
13:57:00|0.00010461
13:57:01|0.00010462
13:57:02|0.00010462
13:57:03|0.00010459
13:57:04|0.0001046
13:57:05|0.00010461
13:57:06|0.00010461
13:57:07|0.00010463
13:57:08|0.00010464
13:57:09|0.00010465
13:57:10|0.00010467
13:57:11|0.00010469
13:57:12|0.00010469
13:57:13|0.00010464
13:57:14|0.00010467
13:57:15|0.00010469
13:57:16|0.00010469
13:57:17|0.00010469
13:57:18|0.00010469
13:57:20|0.0001047
13:57:22|0.00010475
13:57:22|0.00010475
13:57:23|0.00010475
13:57:24|0.00010475
13:57:26|0.00010477
13:57:27|0.0001048
13:57:28|0.00010485
13:57:29|0.00010484
13:57:30|0.0001048
13:57:31|0.00010484
13:57:32|0.00010483
13:57:33|0.00010487
13:57:34|0.00010486
13:57:35|0.00010486
13:57:36|0.00010486
13:57:38|0.0001049
13:57:38|0.0001049
13:57:40|0.0001049
13:57:41|0.00010491
13:57:42|0.00010484
13:57:43|0.00010484
13:57:44|0.00010483
13:57:45|0.00010481
13:57:46|0.00010487
13:57:47|0.0001049
13:57:48|0.00010495
13:57:49|0.00010497
13:57:50|0.00010497
13:57:51|0.00010497
13:57:52|0.00010498
13:57:53|0.00010497
13:57:54|0.00010497
13:57:55|0.00010499
13:57:56|0.00010495
13:57:57|0.00010497
13:57:58|0.00010497
13:57:59|0.00010497
13:58:00|0.00010497
13:58:01|0.00010497
13:58:02|0.00010493
13:58:03|0.00010488
13:58:04|0.00010488
13:58:05|0.00010484
13:58:06|0.00010487
13:58:07|0.00010486
13:58:08|0.0001049
13:58:09|0.00010493
13:58:10|0.00010491
13:58:11|0.00010496
13:58:12|0.00010492
13:58:13|0.00010492
13:58:14|0.00010494
13:58:15|0.00010497
13:58:16|0.00010496
13:58:17|0.00010496
13:58:18|0.00010495
13:58:19|0.00010494
13:58:20|0.00010491
13:58:21|0.0001049
13:58:22|0.0001049
13:58:24|0.00010498
13:58:25|0.00010498
13:58:26|0.000105
13:58:27|0.00010499
13:58:28|0.000105
13:58:29|0.00010507
13:58:30|0.00010502
13:58:31|0.00010502
13:58:32|0.00010502
13:58:33|0.00010502
13:58:34|0.00010502
13:58:35|0.00010502
13:58:36|0.00010502
13:58:37|0.0001051
13:58:38|0.00010511
13:58:39|0.0001051
13:58:40|0.00010511
13:58:41|0.00010511
13:58:42|0.00010514
13:58:43|0.00010513
13:58:44|0.00010514
13:58:45|0.00010513
13:58:46|0.00010513
13:58:47|0.00010513
13:58:48|0.00010515
13:58:49|0.00010514
13:58:50|0.00010516
13:58:51|0.00010515
13:58:52|0.00010515
13:58:53|0.00010516
13:58:54|0.00010515
13:58:55|0.00010508
13:58:56|0.00010515
13:58:57|0.00010513
13:58:58|0.00010513
13:58:59|0.00010513
13:59:00|0.00010514
13:59:01|0.00010513
13:59:02|0.00010514
13:59:03|0.00010517
13:59:04|0.00010514
13:59:05|0.00010514
13:59:06|0.00010512
13:59:07|0.00010512
13:59:08|0.000105
13:59:09|0.00010497
13:59:10|0.00010497
13:59:11|0.00010493
13:59:12|0.00010494
13:59:13|0.00010499
13:59:14|0.00010498
13:59:15|0.00010494
13:59:16|0.00010494
13:59:17|0.00010494
13:59:18|0.00010494
13:59:19|0.00010498
13:59:20|0.0001051
13:59:21|0.0001051
13:59:23|0.00010499
13:59:24|0.000105
13:59:25|0.000105
13:59:26|0.00010496
13:59:27|0.00010496
13:59:29|0.00010496
13:59:30|0.00010498
13:59:31|0.00010498
13:59:33|0.00010496
13:59:33|0.00010496
13:59:35|0.00010497
13:59:37|0.00010497
13:59:37|0.00010497
13:59:38|0.00010496
13:59:39|0.00010497
13:59:40|0.00010496
13:59:41|0.00010496
13:59:42|0.00010493
13:59:43|0.00010493
13:59:44|0.00010494
13:59:45|0.00010494
13:59:46|0.00010493
13:59:47|0.00010494
13:59:48|0.00010494
13:59:49|0.00010494
13:59:50|0.0001049
13:59:51|0.00010488
13:59:52|0.00010486
13:59:53|0.00010485
13:59:54|0.00010486
13:59:55|0.00010487
13:59:56|0.00010488
13:59:57|0.00010485
13:59:58|0.00010485
13:59:59|0.00010484
14:00:00|0.00010485
14:00:02|0.00010486
14:00:03|0.00010486
14:00:05|0.00010486
14:00:05|0.00010486
14:00:06|0.00010486
14:00:07|0.00010486
14:00:08|0.00010486
14:00:09|0.00010476
14:00:10|0.00010477
14:00:11|0.00010479
14:00:12|0.00010478
14:00:13|0.00010475
14:00:14|0.00010476
14:00:15|0.00010476
14:00:16|0.00010475
14:00:17|0.00010475
14:00:18|0.00010475
14:00:20|0.00010475
14:00:20|0.00010476
14:00:21|0.00010477
14:00:23|0.00010477
14:00:25|0.00010477
14:00:26|0.00010483
14:00:27|0.00010478
14:00:29|0.00010483
14:00:30|0.00010483
14:00:31|0.00010483
14:00:32|0.00010485
14:00:32|0.00010484
14:00:34|0.0001048
14:00:35|0.0001048
14:00:36|0.0001048
14:00:37|0.0001048
14:00:38|0.0001048
14:00:39|0.00010481
14:00:40|0.00010481
14:00:41|0.0001048
14:00:42|0.0001048
14:00:43|0.00010481
14:00:44|0.00010481
14:00:45|0.00010481
14:00:46|0.00010481
14:00:47|0.00010481
14:00:48|0.00010481
14:00:49|0.00010481
14:00:50|0.00010481
14:00:51|0.00010481
14:00:52|0.0001048
14:00:53|0.00010481
14:00:54|0.00010481
14:00:56|0.00010481
14:00:56|0.0001048
14:00:57|0.00010481
14:00:58|0.00010481
14:00:59|0.00010481
14:01:00|0.0001048
14:01:01|0.0001048
14:01:02|0.00010482
14:01:03|0.00010497
14:01:04|0.00010496
14:01:05|0.00010496
14:01:07|0.00010494
14:01:08|0.00010495
14:01:09|0.00010496
14:01:10|0.00010494
14:01:11|0.00010489
14:01:12|0.00010489
14:01:13|0.00010495
14:01:14|0.00010491
14:01:15|0.00010495
14:01:16|0.00010491
14:01:17|0.00010495
14:01:18|0.00010493
14:01:19|0.00010493
14:01:20|0.00010494
14:01:21|0.00010496
14:01:22|0.00010496
14:01:24|0.00010503
14:01:25|0.00010499
14:01:26|0.00010499
14:01:27|0.00010503
14:01:29|0.000105
14:01:30|0.00010503
14:01:30|0.00010503
14:01:32|0.00010503
14:01:33|0.00010501
14:01:34|0.00010502
14:01:35|0.00010502
14:01:36|0.00010501
14:01:37|0.00010502
14:01:38|0.00010502
14:01:39|0.00010502
14:01:40|0.00010501
14:01:41|0.00010502
14:01:42|0.00010501
14:01:43|0.00010501
14:01:44|0.00010502
14:01:45|0.00010502
14:01:46|0.00010503
14:01:47|0.00010504
14:01:48|0.00010504
14:01:49|0.00010507
14:01:50|0.00010509
14:01:51|0.00010504
14:01:52|0.00010509
14:01:53|0.00010504
14:01:54|0.0001051
14:01:55|0.0001051
14:01:56|0.0001051
14:01:57|0.0001051
14:01:58|0.00010511
14:01:59|0.0001051
14:02:00|0.0001051
14:02:01|0.0001051
14:02:02|0.00010508
14:02:03|0.0001051
14:02:04|0.00010511
14:02:05|0.00010511
14:02:06|0.00010511
14:02:07|0.0001051
14:02:08|0.00010511
14:02:09|0.00010512
14:02:10|0.00010515
14:02:11|0.00010515
14:02:12|0.00010515
14:02:13|0.00010517
14:02:14|0.00010517
14:02:15|0.00010518
14:02:16|0.0001052
14:02:17|0.0001052
14:02:18|0.00010519
14:02:19|0.0001052
14:02:20|0.0001052
14:02:21|0.00010522
14:02:22|0.00010522
14:02:23|0.00010523
14:02:25|0.00010524
14:02:26|0.00010524
14:02:27|0.00010523
14:02:29|0.00010524
14:02:30|0.00010524
14:02:31|0.00010524
14:02:32|0.00010524
14:02:33|0.00010531
14:02:35|0.00010525
14:02:36|0.00010525
14:02:37|0.00010522
14:02:38|0.0001052
14:02:39|0.0001052
14:02:40|0.0001052
14:02:41|0.0001052
14:02:42|0.00010521
14:02:43|0.00010521
14:02:44|0.00010521
14:02:45|0.00010521
14:02:46|0.00010521
14:02:48|0.00010521
14:02:49|0.00010521
14:02:49|0.00010521
14:02:51|0.0001052
14:02:52|0.0001052
14:02:53|0.00010521
14:02:54|0.00010522
14:02:55|0.00010521
14:02:56|0.00010523
14:02:56|0.00010521
14:02:58|0.00010523
14:02:58|0.00010523
14:02:59|0.00010523
14:03:00|0.00010525
14:03:02|0.00010521
14:03:03|0.00010522
14:03:03|0.00010524
14:03:04|0.00010522
14:03:06|0.00010523
14:03:06|0.00010539
14:03:08|0.00010532
14:03:08|0.00010529
14:03:09|0.0001053
14:03:10|0.0001053
14:03:11|0.0001053
14:03:12|0.00010539
14:03:13|0.00010539
14:03:15|0.00010538
14:03:16|0.00010538
14:03:17|0.00010538
14:03:18|0.0001053
14:03:18|0.00010531
14:03:20|0.00010531
14:03:20|0.00010532
14:03:21|0.00010531
14:03:22|0.00010531
14:03:24|0.00010535
14:03:25|0.00010538
14:03:27|0.00010538
14:03:28|0.00010539
14:03:29|0.00010539
14:03:30|0.00010538
14:03:32|0.00010539
14:03:32|0.00010539
14:03:34|0.00010539
14:03:35|0.00010539
14:03:35|0.00010538
14:03:37|0.00010538
14:03:37|0.00010539
14:03:39|0.00010539
14:03:40|0.00010539
14:03:40|0.00010538
14:03:42|0.00010539
14:03:42|0.00010539
14:03:44|0.00010538
14:03:45|0.00010533
14:03:45|0.0001053
14:03:47|0.00010526
14:03:48|0.00010536
14:03:48|0.0001053
14:03:49|0.0001053
14:03:51|0.00010526
14:03:51|0.0001053
14:03:52|0.00010526
14:03:54|0.00010528
14:03:55|0.00010526
14:03:55|0.00010525
14:03:57|0.00010528
14:03:57|0.00010525
14:03:58|0.00010524
14:04:00|0.00010526
14:04:00|0.0001053
14:04:01|0.00010527
14:04:03|0.00010527
14:04:03|0.00010526
14:04:05|0.00010527
14:04:05|0.00010531
14:04:06|0.00010531
14:04:07|0.00010531
14:04:08|0.00010531
14:04:10|0.00010531
14:04:11|0.00010531
14:04:12|0.00010531
14:04:13|0.00010531
14:04:14|0.00010529
14:04:15|0.00010534
14:04:16|0.00010532
14:04:17|0.00010535
14:04:18|0.00010534
14:04:19|0.00010537
14:04:20|0.00010534
14:04:21|0.00010534
14:04:21|0.00010532
14:04:23|0.00010536
14:04:23|0.00010536
14:04:25|0.00010537
14:04:27|0.00010537
14:04:28|0.00010535
14:04:29|0.00010538
14:04:30|0.00010533
14:04:31|0.00010526
14:04:32|0.00010526
14:04:34|0.00010524
14:04:34|0.00010524
14:04:36|0.00010525
14:04:38|0.00010524
14:04:39|0.00010527
14:04:40|0.00010527
14:04:41|0.00010528
14:04:42|0.00010528
14:04:43|0.00010527
14:04:44|0.00010528
14:04:45|0.00010528
14:04:46|0.00010529
14:04:47|0.00010529
14:04:48|0.00010528
14:04:49|0.00010529
14:04:50|0.00010529
14:04:51|0.00010529
14:04:52|0.0001053
14:04:53|0.00010529
14:04:54|0.00010529
14:04:55|0.00010529
14:04:56|0.00010529
14:04:57|0.0001053
14:04:58|0.0001053
14:04:59|0.0001053
14:05:00|0.0001053
14:05:01|0.00010529
14:05:02|0.00010529
14:05:03|0.00010529
14:05:04|0.00010534
14:05:05|0.00010538
14:05:06|0.00010533
14:05:07|0.00010538
14:05:08|0.00010531
14:05:09|0.00010531
14:05:10|0.00010538
14:05:11|0.00010547
14:05:12|0.00010543
14:05:13|0.00010541
14:05:14|0.0001055
14:05:15|0.00010545
14:05:16|0.00010533
14:05:17|0.00010533
14:05:18|0.00010543
14:05:19|0.00010544
14:05:20|0.00010531
14:05:21|0.00010536
14:05:22|0.00010543
14:05:23|0.00010555
14:05:24|0.00010553
14:05:25|0.00010543
14:05:26|0.00010542
14:05:27|0.00010543
14:05:29|0.00010535
14:05:31|0.00010539
14:05:31|0.00010539
14:05:32|0.00010533
14:05:33|0.00010535
14:05:35|0.00010542
14:05:36|0.00010541
14:05:38|0.00010541
14:05:38|0.00010526
14:05:39|0.00010527
14:05:40|0.00010532
14:05:41|0.00010534
14:05:42|0.00010541
14:05:43|0.00010545
14:05:44|0.0001054
14:05:45|0.0001054
14:05:47|0.00010543
14:05:48|0.00010548
14:05:49|0.00010539
14:05:50|0.00010545
14:05:51|0.00010549
14:05:52|0.00010537
14:05:53|0.00010537
14:05:54|0.00010538
14:05:55|0.00010538
14:05:56|0.00010536
14:05:57|0.00010538
14:05:58|0.00010536
14:05:59|0.0001054
14:06:00|0.00010537
14:06:01|0.00010536
14:06:02|0.00010536
14:06:04|0.00010532
14:06:04|0.00010532
14:06:05|0.00010538
14:06:06|0.00010535
14:06:07|0.00010535
14:06:08|0.00010536
14:06:09|0.00010536
14:06:10|0.00010536
14:06:11|0.00010536
14:06:12|0.00010536
14:06:13|0.00010532
14:06:14|0.00010532
14:06:15|0.00010532
14:06:16|0.00010532
14:06:17|0.00010532
14:06:18|0.00010539
14:06:19|0.00010538
14:06:20|0.00010535
14:06:21|0.0001053
14:06:22|0.00010532
14:06:23|0.00010532
14:06:24|0.00010532
14:06:25|0.00010532
14:06:27|0.00010533
14:06:29|0.00010532
14:06:30|0.00010537
14:06:31|0.00010538
14:06:32|0.00010538
14:06:33|0.00010537
14:06:34|0.00010537
14:06:35|0.00010537
14:06:36|0.00010536
14:06:38|0.00010537
14:06:38|0.00010537
14:06:39|0.00010537
14:06:40|0.00010544
14:06:41|0.00010543
14:06:42|0.00010543
14:06:43|0.0001055
14:06:44|0.0001055
14:06:45|0.00010552
14:06:46|0.00010538
14:06:47|0.00010539
14:06:48|0.00010541
14:06:49|0.00010532
14:06:50|0.00010533
14:06:51|0.00010533
14:06:52|0.00010533
14:06:53|0.00010534
14:06:55|0.00010534
14:06:56|0.00010529
14:06:56|0.0001053
14:06:58|0.00010531
14:06:58|0.00010532
14:06:59|0.00010528
14:07:01|0.0001053
14:07:02|0.0001053
14:07:03|0.0001053
14:07:04|0.00010531
14:07:04|0.00010532
14:07:05|0.00010533
14:07:06|0.00010532
14:07:07|0.00010533
14:07:09|0.00010538
14:07:09|0.00010543
14:07:10|0.00010543
14:07:11|0.00010543
14:07:12|0.00010541
14:07:13|0.00010538
14:07:14|0.00010538
14:07:15|0.00010538
14:07:16|0.00010538
14:07:17|0.00010526
14:07:19|0.00010525
14:07:20|0.00010531
14:07:20|0.00010528
14:07:22|0.00010529
14:07:23|0.00010526
14:07:23|0.00010529
14:07:25|0.00010523
14:07:26|0.00010522
14:07:26|0.00010525
14:07:28|0.00010524
14:07:30|0.00010524
14:07:31|0.0001052
14:07:32|0.00010521
14:07:33|0.00010521
14:07:35|0.00010522
14:07:36|0.00010519
14:07:38|0.00010512
14:07:39|0.00010518
14:07:40|0.00010515
14:07:41|0.00010521
14:07:41|0.00010522
14:07:43|0.00010512
14:07:44|0.00010515
14:07:45|0.00010515
14:07:46|0.00010513
14:07:47|0.00010512
14:07:48|0.00010512
14:07:49|0.00010511
14:07:50|0.00010512
14:07:51|0.00010512
14:07:52|0.00010508
14:07:53|0.0001051
14:07:54|0.00010508
14:07:55|0.00010506
14:07:56|0.00010506
14:07:57|0.000105
14:07:58|0.00010498
14:07:59|0.00010493
14:08:00|0.00010498
14:08:01|0.00010498
14:08:02|0.00010492
14:08:03|0.00010492
14:08:04|0.00010493
14:08:05|0.00010493
14:08:06|0.00010494
14:08:07|0.00010494
14:08:08|0.00010494
14:08:09|0.00010493
14:08:10|0.00010492
14:08:11|0.00010497
14:08:12|0.00010504
14:08:13|0.00010501
14:08:14|0.00010499
14:08:15|0.00010503
14:08:16|0.00010499
14:08:17|0.000105
14:08:18|0.000105
14:08:19|0.00010495
14:08:20|0.00010495
14:08:21|0.00010495
14:08:22|0.00010495
14:08:23|0.00010494
14:08:24|0.00010494
14:08:25|0.00010494
14:08:26|0.00010494
14:08:27|0.00010496
14:08:28|0.00010496
14:08:29|0.00010492
14:08:30|0.00010492
14:08:32|0.00010482
14:08:33|0.00010484
14:08:34|0.00010484
14:08:35|0.00010482
14:08:36|0.00010483
14:08:37|0.00010481
14:08:39|0.00010481
14:08:40|0.00010481
14:08:40|0.00010481
14:08:41|0.00010481
14:08:43|0.00010482
14:08:44|0.00010482
14:08:44|0.00010485
14:08:45|0.00010482
14:08:47|0.00010482
14:08:47|0.00010482
14:08:49|0.00010484
14:08:49|0.00010479
14:08:51|0.00010478
14:08:52|0.00010479
14:08:53|0.00010482
14:08:54|0.00010479
14:08:55|0.00010479
14:08:56|0.00010482
14:08:57|0.00010482
14:08:58|0.00010482
14:08:59|0.00010474
14:09:00|0.00010479
14:09:01|0.00010478
14:09:02|0.00010478
14:09:03|0.00010479
14:09:04|0.00010469
14:09:05|0.00010469
14:09:06|0.00010471
14:09:07|0.00010458
14:09:09|0.00010459
14:09:10|0.0001046
14:09:10|0.00010456
14:09:11|0.00010452
14:09:12|0.00010458
14:09:13|0.00010458
14:09:14|0.00010458
14:09:15|0.00010461
14:09:17|0.00010457
14:09:17|0.0001046
14:09:18|0.00010463
14:09:19|0.00010461
14:09:20|0.00010462
14:09:21|0.00010462
14:09:23|0.00010463
14:09:24|0.00010465
14:09:24|0.00010465
14:09:25|0.0001047
14:09:26|0.00010475
14:09:27|0.00010473
14:09:29|0.00010477
14:09:30|0.00010477
14:09:32|0.00010477
14:09:33|0.00010478
14:09:34|0.00010477
14:09:35|0.00010478
14:09:35|0.00010478
14:09:37|0.00010479
14:09:38|0.00010479
14:09:39|0.00010479
14:09:40|0.00010482
14:09:41|0.00010479
14:09:42|0.00010479
14:09:43|0.00010467
14:09:44|0.00010473
14:09:45|0.00010473
14:09:46|0.00010472
14:09:47|0.00010466
14:09:48|0.00010466
14:09:49|0.00010466
14:09:50|0.00010467
14:09:51|0.00010471
14:09:52|0.00010465
14:09:53|0.00010465
14:09:54|0.00010467
14:09:55|0.00010467
14:09:56|0.00010465
14:09:57|0.00010465
14:09:58|0.00010465
14:09:59|0.00010465
14:10:00|0.00010464
14:10:01|0.00010464
14:10:02|0.00010465
14:10:03|0.00010465
14:10:04|0.00010465
14:10:05|0.00010465
14:10:06|0.0001046
14:10:07|0.0001046
14:10:08|0.0001046
14:10:09|0.00010462
14:10:10|0.00010461
14:10:11|0.00010461
14:10:12|0.0001046
14:10:13|0.00010458
14:10:14|0.00010454
14:10:15|0.00010455
14:10:16|0.00010457
14:10:17|0.00010456
14:10:18|0.00010457
14:10:19|0.00010457
14:10:20|0.00010457
14:10:21|0.00010457
14:10:22|0.00010457
14:10:23|0.00010457
14:10:24|0.00010455
14:10:25|0.00010455
14:10:26|0.00010456
14:10:28|0.0001045
14:10:29|0.00010452
14:10:31|0.00010454
14:10:32|0.00010456
14:10:33|0.00010456
14:10:34|0.00010455
14:10:36|0.00010455
14:10:36|0.0001045
14:10:38|0.00010454
14:10:39|0.00010454
14:10:40|0.00010453
14:10:41|0.00010455
14:10:42|0.00010456
14:10:44|0.00010455
14:10:44|0.00010455
14:10:45|0.0001045
14:10:47|0.0001045
14:10:48|0.00010451
14:10:49|0.0001045
14:10:50|0.0001045
14:10:51|0.0001045
14:10:52|0.0001045
14:10:53|0.0001045
14:10:54|0.00010451
14:10:55|0.0001044
14:10:56|0.00010436
14:10:57|0.00010437
14:10:58|0.00010434
14:11:00|0.00010431
14:11:00|0.00010436
14:11:02|0.00010435
14:11:02|0.00010435
14:11:04|0.00010429
14:11:04|0.00010433
14:11:05|0.00010436
14:11:06|0.00010434
14:11:07|0.00010435
14:11:09|0.00010436
14:11:10|0.00010438
14:11:11|0.0001044
14:11:11|0.00010437
14:11:12|0.00010445
14:11:13|0.00010445
14:11:14|0.00010447
14:11:16|0.00010449
14:11:16|0.00010444
14:11:17|0.0001045
14:11:19|0.00010449
14:11:20|0.00010449
14:11:21|0.0001045
14:11:22|0.0001045
14:11:23|0.00010448
14:11:23|0.00010446
14:11:25|0.00010444
14:11:25|0.00010445
14:11:26|0.00010447
14:11:27|0.00010447
14:11:28|0.00010447
14:11:30|0.00010446
14:11:32|0.00010446
14:11:33|0.00010446
14:11:34|0.00010445
14:11:35|0.00010446
14:11:37|0.00010444
14:11:38|0.00010449
14:11:39|0.0001045
14:11:40|0.0001045
14:11:41|0.0001045
14:11:42|0.00010446
14:11:43|0.0001045
14:11:44|0.00010449
14:11:45|0.00010449
14:11:46|0.00010447
14:11:47|0.00010448
14:11:48|0.00010446
14:11:49|0.00010448
14:11:50|0.00010446
14:11:51|0.00010448
14:11:52|0.00010447
14:11:53|0.00010448
14:11:54|0.00010448
14:11:55|0.00010447
14:11:56|0.00010449
14:11:57|0.00010448
14:11:58|0.00010449
14:11:59|0.00010449
14:12:00|0.00010449
14:12:01|0.00010448
14:12:02|0.00010449
14:12:03|0.00010448
14:12:05|0.00010449
14:12:06|0.00010449
14:12:07|0.00010448
14:12:08|0.00010448
14:12:09|0.00010448
14:12:10|0.00010449
14:12:11|0.00010448
14:12:12|0.00010448
14:12:12|0.00010448
14:12:14|0.00010448
14:12:15|0.00010447
14:12:16|0.00010447
14:12:17|0.00010447
14:12:17|0.00010447
14:12:19|0.00010448
14:12:20|0.00010447
14:12:21|0.00010447
14:12:22|0.00010447
14:12:23|0.00010447
14:12:23|0.00010446
14:12:25|0.00010447
14:12:25|0.00010447
14:12:27|0.00010446
14:12:28|0.00010445
14:12:29|0.00010445
14:12:31|0.00010446
14:12:32|0.00010445
14:12:34|0.00010446
14:12:34|0.00010445
14:12:35|0.00010445
14:12:36|0.00010445
14:12:37|0.00010446
14:12:38|0.00010446
14:12:39|0.00010446
14:12:41|0.00010445
14:12:42|0.00010444
14:12:43|0.00010437
14:12:44|0.00010435
14:12:45|0.00010433
14:12:46|0.00010434
14:12:48|0.00010434
14:12:48|0.00010434
14:12:49|0.00010439
14:12:50|0.00010434
14:12:51|0.00010434
14:12:52|0.0001044
14:12:53|0.0001044
14:12:54|0.00010441
14:12:55|0.0001044
14:12:56|0.00010437
14:12:57|0.00010429
14:12:58|0.00010428
14:12:59|0.0001043
14:13:00|0.0001043
14:13:01|0.0001043
14:13:02|0.00010426
14:13:03|0.00010426
14:13:04|0.00010425
14:13:05|0.00010417
14:13:06|0.00010413
14:13:07|0.00010418
14:13:08|0.00010413
14:13:09|0.0001042
14:13:10|0.00010425
14:13:11|0.00010424
14:13:12|0.0001042
14:13:13|0.00010422
14:13:14|0.00010421
14:13:15|0.00010421
14:13:17|0.00010418
14:13:18|0.00010417
14:13:19|0.0001041
14:13:19|0.00010415
14:13:20|0.00010411
14:13:21|0.00010411
14:13:22|0.0001041
14:13:24|0.0001041
14:13:24|0.0001041
14:13:26|0.00010412
14:13:27|0.00010411
14:13:28|0.0001041
14:13:29|0.00010411
14:13:30|0.0001041
14:13:32|0.00010408
14:13:32|0.00010408
14:13:34|0.00010408
14:13:35|0.00010406
14:13:36|0.00010413
14:13:38|0.00010408
14:13:38|0.0001041
14:13:39|0.00010407
14:13:40|0.00010408
14:13:41|0.00010408
14:13:42|0.00010409
14:13:43|0.0001041
14:13:44|0.00010409
14:13:45|0.0001041
14:13:46|0.0001041
14:13:47|0.00010411
14:13:48|0.00010412
14:13:49|0.00010416
14:13:50|0.00010413
14:13:51|0.00010412
14:13:52|0.00010412
14:13:53|0.00010417
14:13:54|0.00010412
14:13:55|0.00010412
14:13:56|0.00010412
14:13:57|0.0001041
14:13:58|0.00010412
14:13:59|0.00010409
14:14:00|0.00010408
14:14:01|0.00010403
14:14:03|0.00010408
14:14:04|0.00010408
14:14:04|0.00010408
14:14:06|0.00010404
14:14:07|0.00010404
14:14:08|0.00010404
14:14:08|0.000104
14:14:10|0.00010401
14:14:11|0.00010402
14:14:12|0.00010402
14:14:13|0.00010401
14:14:14|0.00010402
14:14:15|0.00010402
14:14:16|0.000104
14:14:17|0.00010401
14:14:18|0.000104
14:14:19|0.00010401
14:14:20|0.00010403
14:14:21|0.00010403
14:14:22|0.00010401
14:14:23|0.00010401
14:14:24|0.00010404
14:14:24|0.00010401
14:14:26|0.00010401
14:14:27|0.00010401
14:14:28|0.00010401
14:14:29|0.000104
14:14:30|0.00010401
14:14:31|0.00010401
14:14:32|0.000104
14:14:33|0.00010401
14:14:34|0.00010401
14:14:35|0.00010401
14:14:36|0.000104
14:14:37|0.00010402
14:14:38|0.000104
14:14:39|0.00010401
14:14:40|0.000104
14:14:41|0.00010401
14:14:43|0.00010401
14:14:43|0.00010401
14:14:44|0.000104
14:14:45|0.00010401
14:14:46|0.00010402
14:14:47|0.00010401
14:14:48|0.00010401
14:14:49|0.00010401
14:14:50|0.00010401
14:14:51|0.00010402
14:14:52|0.00010401
14:14:53|0.00010402
14:14:54|0.00010402
14:14:56|0.00010401
14:14:56|0.00010401
14:14:57|0.000104
14:14:58|0.00010401
14:14:59|0.00010402
14:15:00|0.00010402
14:15:01|0.00010403
14:15:02|0.00010403
14:15:03|0.00010401
14:15:04|0.00010403
14:15:05|0.00010409
14:15:07|0.0001041
14:15:08|0.0001041
14:15:09|0.00010411
14:15:09|0.00010409
14:15:11|0.00010411
14:15:12|0.00010414
14:15:13|0.00010418
14:15:14|0.0001042
14:15:15|0.0001042
14:15:16|0.0001042
14:15:17|0.0001042
14:15:18|0.00010418
14:15:19|0.00010419
14:15:20|0.00010424
14:15:21|0.00010423
14:15:22|0.00010424
14:15:22|0.00010424
14:15:24|0.00010423
14:15:25|0.00010415
14:15:26|0.00010421
14:15:27|0.00010419
14:15:28|0.00010416
14:15:29|0.00010413
14:15:29|0.00010408
14:15:32|0.00010412
14:15:33|0.00010408
14:15:34|0.00010408
14:15:36|0.00010406
14:15:37|0.00010412
14:15:38|0.0001041
14:15:39|0.0001041
14:15:40|0.0001041
14:15:41|0.0001041
14:15:42|0.0001041
14:15:43|0.00010411
14:15:43|0.00010412
14:15:45|0.00010411
14:15:46|0.00010421
14:15:47|0.00010417
14:15:49|0.00010414
14:15:49|0.00010415
14:15:50|0.00010413
14:15:51|0.0001041
14:15:52|0.00010412
14:15:53|0.00010411
14:15:54|0.00010411
14:15:55|0.00010415
14:15:56|0.0001041
14:15:57|0.0001041
14:15:58|0.00010408
14:15:59|0.00010408
14:16:00|0.00010414
14:16:01|0.00010412
14:16:02|0.00010412
14:16:03|0.00010413
14:16:04|0.00010412
14:16:05|0.00010411
14:16:06|0.00010409
14:16:07|0.0001041
14:16:08|0.00010409
14:16:09|0.00010411
14:16:10|0.00010409
14:16:11|0.00010408
14:16:12|0.00010406
14:16:13|0.00010406
14:16:14|0.00010404
14:16:15|0.00010405
14:16:16|0.00010405
14:16:17|0.00010406
14:16:18|0.00010406
14:16:19|0.00010404
14:16:20|0.00010403
14:16:21|0.00010403
14:16:22|0.00010401
14:16:23|0.000104
14:16:24|0.000104
14:16:25|0.000104
14:16:26|0.000104
14:16:27|0.00010401
14:16:28|0.000104
14:16:29|0.00010402
14:16:30|0.000104
14:16:31|0.000104
14:16:33|0.00010396
14:16:34|0.00010394
14:16:35|0.00010393
14:16:37|0.00010394
14:16:37|0.00010393
14:16:38|0.00010394
14:16:40|0.0001039
14:16:41|0.00010389
14:16:42|0.00010392
14:16:43|0.00010392
14:16:43|0.00010392
14:16:45|0.00010394
14:16:46|0.00010393
14:16:47|0.00010393
14:16:48|0.00010393
14:16:49|0.00010391
14:16:50|0.00010393
14:16:51|0.00010395
14:16:52|0.00010393
14:16:52|0.00010392
14:16:55|0.00010389
14:16:55|0.0001039
14:16:57|0.00010389
14:16:58|0.00010389
14:16:59|0.00010389
14:17:00|0.00010391
14:17:01|0.00010393
14:17:02|0.00010391
14:17:03|0.00010389
14:17:04|0.00010389
14:17:05|0.0001039
14:17:06|0.00010392
14:17:07|0.00010391
14:17:08|0.00010392
14:17:09|0.00010392
14:17:10|0.00010393
14:17:11|0.00010393
14:17:11|0.00010393
14:17:14|0.00010394
14:17:14|0.00010393
14:17:16|0.00010392
14:17:17|0.00010392
14:17:17|0.00010392
14:17:18|0.00010393
14:17:19|0.00010392
14:17:21|0.00010393
14:17:21|0.00010393
14:17:23|0.00010392
14:17:23|0.00010392
14:17:24|0.00010392
14:17:25|0.00010392
14:17:27|0.00010393
14:17:27|0.00010392
14:17:28|0.00010393
14:17:29|0.00010392
14:17:30|0.00010392
14:17:31|0.00010393
14:17:33|0.00010392
14:17:34|0.00010387
14:17:35|0.00010392
14:17:36|0.00010392
14:17:37|0.00010387
14:17:38|0.00010386
14:17:39|0.00010386
14:17:41|0.00010387
14:17:41|0.00010385
14:17:43|0.00010385
14:17:43|0.00010386
14:17:45|0.00010385
14:17:46|0.00010383
14:17:47|0.00010384
14:17:48|0.00010382
14:17:49|0.00010383
14:17:50|0.00010383
14:17:51|0.00010382
14:17:52|0.0001038
14:17:53|0.00010378
14:17:55|0.00010376
14:17:55|0.00010376
14:17:57|0.00010378
14:17:57|0.00010375
14:17:59|0.00010374
14:17:59|0.00010375
14:18:00|0.00010375
14:18:02|0.00010375
14:18:03|0.00010375
14:18:03|0.0001037
14:18:04|0.00010372
14:18:05|0.00010365
14:18:06|0.00010368
14:18:07|0.00010372
14:18:09|0.00010371
14:18:09|0.0001037
14:18:10|0.00010371
14:18:12|0.0001037
14:18:13|0.0001037
14:18:14|0.00010367
14:18:14|0.00010366
14:18:16|0.00010367
14:18:16|0.00010366
14:18:17|0.00010365
14:18:18|0.00010364
14:18:20|0.00010364
14:18:20|0.00010366
14:18:21|0.00010365
14:18:22|0.00010364
14:18:24|0.00010366
14:18:24|0.00010374
14:18:26|0.00010379
14:18:26|0.00010369
14:18:28|0.00010372
14:18:29|0.00010372
14:18:29|0.00010372
14:18:31|0.00010369
14:18:32|0.00010371
14:18:32|0.00010371
14:18:34|0.00010373
14:18:35|0.00010369
14:18:36|0.00010369
14:18:37|0.00010369
14:18:38|0.00010369
14:18:39|0.00010371
14:18:40|0.00010371
14:18:42|0.00010371
14:18:42|0.00010371
14:18:43|0.00010371
14:18:45|0.0001037
14:18:46|0.00010369
14:18:46|0.0001037
14:18:48|0.00010362
14:18:48|0.00010363
14:18:50|0.00010365
14:18:51|0.00010364
14:18:51|0.00010365
14:18:53|0.00010364
14:18:54|0.00010365
14:18:55|0.00010364
14:18:56|0.00010364
14:18:57|0.00010365
14:18:58|0.00010365
14:18:59|0.00010368
14:19:00|0.00010365
14:19:01|0.00010364
14:19:03|0.00010362
14:19:03|0.00010362
14:19:05|0.00010362
14:19:05|0.00010362
14:19:07|0.00010361
14:19:07|0.0001036
14:19:08|0.00010359
14:19:09|0.00010359
14:19:10|0.0001036
14:19:12|0.00010359
14:19:12|0.00010359
14:19:14|0.00010361
14:19:14|0.0001036
14:19:15|0.0001036
14:19:17|0.00010359
14:19:17|0.00010359
14:19:19|0.0001036
14:19:20|0.0001036
14:19:20|0.0001036
14:19:22|0.0001036
14:19:23|0.0001036
14:19:23|0.0001036
14:19:24|0.00010361
14:19:26|0.00010361
14:19:26|0.00010362
14:19:27|0.00010361
14:19:28|0.00010364
14:19:29|0.00010363
14:19:31|0.00010363
14:19:31|0.00010363
14:19:32|0.00010363
14:19:33|0.00010363
14:19:35|0.00010363
14:19:37|0.00010363
14:19:38|0.00010363
14:19:39|0.00010363
14:19:40|0.00010364
14:19:41|0.00010364
14:19:42|0.00010369
14:19:43|0.00010368
14:19:44|0.00010369
14:19:45|0.00010369
14:19:46|0.00010365
14:19:47|0.00010364
14:19:48|0.00010363
14:19:49|0.00010363
14:19:50|0.00010364
14:19:51|0.00010361
14:19:52|0.0001036
14:19:53|0.00010362
14:19:54|0.00010362
14:19:55|0.00010366
14:19:56|0.00010364
14:19:57|0.00010364
14:19:58|0.00010364
14:19:59|0.00010365
14:20:00|0.00010364
14:20:01|0.00010364
14:20:02|0.00010365
14:20:03|0.00010365
14:20:04|0.00010363
14:20:05|0.00010363
14:20:06|0.00010365
14:20:07|0.00010362
14:20:08|0.00010363
14:20:09|0.00010365
14:20:10|0.00010365
14:20:11|0.00010364
14:20:13|0.00010366
14:20:13|0.00010366
14:20:14|0.00010365
14:20:15|0.00010366
14:20:17|0.00010366
14:20:17|0.00010368
14:20:18|0.00010367
14:20:20|0.00010369
14:20:20|0.00010367
14:20:22|0.00010367
14:20:22|0.00010366
14:20:23|0.00010367
14:20:24|0.00010367
14:20:25|0.00010368
14:20:26|0.00010368
14:20:27|0.00010368
14:20:28|0.00010367
14:20:29|0.00010369
14:20:30|0.00010371
14:20:31|0.00010369
14:20:32|0.00010371
14:20:33|0.00010371
14:20:34|0.00010369
14:20:36|0.00010369
14:20:37|0.00010369
14:20:38|0.00010377
14:20:40|0.00010372
14:20:41|0.00010382
14:20:41|0.00010376
14:20:43|0.00010375
14:20:43|0.00010375
14:20:44|0.00010374
14:20:45|0.00010372
14:20:47|0.00010368
14:20:48|0.00010367
14:20:49|0.00010375
14:20:50|0.00010379
14:20:51|0.00010371
14:20:52|0.00010369
14:20:53|0.00010372
14:20:55|0.00010375
14:20:55|0.00010375
14:20:57|0.0001038
14:20:59|0.00010378
14:20:59|0.00010379
14:21:00|0.00010379
14:21:01|0.00010379
14:21:02|0.00010386
14:21:03|0.0001038
14:21:05|0.0001038
14:21:06|0.0001038
14:21:07|0.00010382
14:21:08|0.00010385
14:21:09|0.00010385
14:21:10|0.00010385
14:21:11|0.00010388
14:21:12|0.00010388
14:21:13|0.00010385
14:21:13|0.00010385
14:21:15|0.0001039
14:21:16|0.00010389
14:21:17|0.00010397
14:21:18|0.00010397
14:21:18|0.00010399
14:21:20|0.00010398
14:21:21|0.000104
14:21:21|0.000104
14:21:23|0.000104
14:21:24|0.000104
14:21:25|0.00010405
14:21:26|0.00010406
14:21:27|0.00010408
14:21:28|0.0001041
14:21:29|0.00010419
14:21:30|0.00010423
14:21:31|0.00010423
14:21:32|0.00010409
14:21:32|0.00010421
14:21:34|0.00010417
14:21:35|0.00010421
14:21:36|0.00010423
14:21:38|0.00010423
14:21:38|0.00010423
14:21:39|0.00010421
14:21:40|0.00010421
14:21:41|0.00010421
14:21:42|0.00010424
14:21:44|0.00010424
14:21:45|0.00010425
14:21:46|0.00010461
14:21:47|0.00010442
14:21:48|0.00010433
14:21:49|0.00010446
14:21:50|0.00010446
14:21:51|0.00010443
14:21:52|0.00010449
14:21:53|0.00010455
14:21:54|0.00010455
14:21:55|0.00010454
14:21:56|0.00010445
14:21:57|0.0001045
14:21:58|0.00010439
14:21:59|0.00010427
14:22:00|0.00010439
14:22:01|0.00010432
14:22:02|0.00010434
14:22:03|0.00010435
14:22:04|0.00010441
14:22:05|0.00010443
14:22:06|0.00010442
14:22:07|0.00010443
14:22:08|0.00010442
14:22:09|0.00010443
14:22:10|0.00010444
14:22:11|0.00010445
14:22:12|0.00010443
14:22:13|0.00010444
14:22:14|0.00010445
14:22:14|0.00010445
14:22:15|0.00010443
14:22:17|0.00010445
14:22:17|0.00010444
14:22:19|0.00010443
14:22:19|0.00010442
14:22:21|0.00010442
14:22:22|0.00010442
14:22:23|0.00010438
14:22:24|0.00010438
14:22:25|0.00010438
14:22:25|0.00010434
14:22:27|0.00010434
14:22:28|0.00010432
14:22:29|0.0001043
14:22:30|0.0001043
14:22:30|0.00010433
14:22:32|0.00010433
14:22:33|0.00010434
14:22:34|0.00010438
14:22:35|0.00010438
14:22:36|0.00010438
14:22:37|0.00010437
14:22:39|0.00010436
14:22:40|0.00010433
14:22:42|0.00010429
14:22:42|0.00010425
14:22:43|0.00010432
14:22:45|0.00010429
14:22:46|0.00010429
14:22:47|0.00010433
14:22:49|0.00010437
14:22:49|0.00010433
14:22:50|0.00010427
14:22:51|0.00010427
14:22:52|0.00010429
14:22:53|0.00010429
14:22:54|0.00010425
14:22:55|0.00010426
14:22:56|0.00010423
14:22:57|0.00010424
14:22:58|0.00010421
14:23:00|0.00010421
14:23:00|0.00010424
14:23:01|0.00010422
14:23:02|0.00010418
14:23:03|0.00010419
14:23:05|0.00010417
14:23:05|0.00010416
14:23:06|0.00010417
14:23:07|0.00010418
14:23:08|0.00010417
14:23:10|0.00010417
14:23:10|0.00010417
14:23:11|0.00010417
14:23:12|0.00010418
14:23:13|0.0001042
14:23:15|0.00010426
14:23:15|0.00010429
14:23:16|0.00010428
14:23:17|0.00010429
14:23:18|0.0001043
14:23:19|0.00010431
14:23:20|0.00010432
14:23:21|0.00010436
14:23:22|0.00010433
14:23:23|0.00010433
14:23:24|0.00010433
14:23:25|0.0001043
14:23:27|0.00010419
14:23:28|0.00010421
14:23:28|0.00010418
14:23:30|0.00010418
14:23:31|0.00010416
14:23:32|0.00010415
14:23:33|0.00010415
14:23:34|0.0001041
14:23:35|0.00010411
14:23:36|0.0001041
14:23:37|0.0001041
14:23:38|0.0001041
14:23:40|0.0001041
14:23:41|0.00010411
14:23:42|0.0001041
14:23:44|0.0001041
14:23:45|0.00010408
14:23:47|0.000104
14:23:48|0.00010403
14:23:49|0.00010406
14:23:50|0.00010407
14:23:51|0.00010401
14:23:52|0.00010404
14:23:53|0.00010408
14:23:54|0.00010406
14:23:55|0.00010406
14:23:56|0.00010405
14:23:57|0.00010405
14:23:58|0.00010408
14:23:59|0.00010408
14:24:00|0.00010407
14:24:01|0.00010409
14:24:02|0.00010407
14:24:03|0.00010409
14:24:04|0.00010409
14:24:05|0.0001041
14:24:06|0.00010408
14:24:07|0.00010407
14:24:08|0.00010408
14:24:09|0.00010407
14:24:10|0.00010407
14:24:11|0.00010406
14:24:12|0.00010401
14:24:13|0.000104
14:24:14|0.00010401
14:24:15|0.00010401
14:24:16|0.00010403
14:24:17|0.00010402
14:24:18|0.000104
14:24:19|0.000104
14:24:20|0.000104
14:24:21|0.000104
14:24:22|0.00010404
14:24:23|0.000104
14:24:24|0.000104
14:24:25|0.00010401
14:24:26|0.00010402
14:24:27|0.00010401
14:24:28|0.00010402
14:24:29|0.00010402
14:24:30|0.00010402
14:24:31|0.00010402
14:24:32|0.00010402
14:24:33|0.00010402
14:24:34|0.00010407
14:24:35|0.00010407
14:24:36|0.00010406
14:24:37|0.00010406
14:24:38|0.00010406
14:24:40|0.00010406
14:24:40|0.00010406
14:24:42|0.00010407
14:24:43|0.00010409
14:24:44|0.00010408
14:24:45|0.00010407
14:24:46|0.00010408
14:24:47|0.00010407
14:24:48|0.00010408
14:24:49|0.00010409
14:24:50|0.00010407
14:24:51|0.00010409
14:24:52|0.00010408
14:24:53|0.00010407
14:24:54|0.0001041
14:24:55|0.00010408
14:24:56|0.00010402
14:24:57|0.00010406
14:24:58|0.00010406
14:24:59|0.00010407
14:25:00|0.00010406
14:25:01|0.00010406
14:25:02|0.00010406
14:25:03|0.00010405
14:25:04|0.00010402
14:25:05|0.00010402
14:25:06|0.00010401
14:25:07|0.00010403
14:25:08|0.00010401
14:25:09|0.00010401
14:25:10|0.00010391
14:25:11|0.00010395
14:25:12|0.00010395
14:25:13|0.00010394
14:25:14|0.00010394
14:25:15|0.00010394
14:25:16|0.00010395
14:25:17|0.00010395
14:25:18|0.00010395
14:25:19|0.00010399
14:25:20|0.00010401
14:25:21|0.00010403
14:25:22|0.00010397
14:25:23|0.00010398
14:25:24|0.00010399
14:25:25|0.00010399
14:25:26|0.00010406
14:25:27|0.00010394
14:25:28|0.0001039
14:25:29|0.00010392
14:25:30|0.00010392
14:25:31|0.00010392
14:25:32|0.00010394
14:25:33|0.00010393
14:25:34|0.00010394
14:25:35|0.00010392
14:25:36|0.00010392
14:25:37|0.00010393
14:25:38|0.00010393
14:25:39|0.00010393
14:25:40|0.00010393
14:25:42|0.00010396
14:25:43|0.00010396
14:25:44|0.00010396
14:25:45|0.00010396
14:25:46|0.00010396
14:25:47|0.00010395
14:25:48|0.00010396
14:25:49|0.00010396
14:25:50|0.00010396
14:25:51|0.00010395
14:25:52|0.00010391
14:25:53|0.00010384
14:25:54|0.00010384
14:25:55|0.00010375
14:25:56|0.00010371
14:25:57|0.00010375
14:25:58|0.00010376
14:25:59|0.00010382
14:26:00|0.00010362
14:26:01|0.00010369
14:26:02|0.00010365
14:26:03|0.00010374
14:26:04|0.00010372
14:26:05|0.00010375
14:26:06|0.00010381
14:26:07|0.00010382
14:26:08|0.00010384
14:26:09|0.0001039
14:26:10|0.00010384
14:26:11|0.00010389
14:26:12|0.00010383
14:26:13|0.00010383
14:26:14|0.00010383
14:26:15|0.00010385
14:26:16|0.00010384
14:26:17|0.00010385
14:26:18|0.00010385
14:26:19|0.00010385
14:26:20|0.00010386
14:26:21|0.00010388
14:26:22|0.00010395
14:26:23|0.0001039
14:26:24|0.0001039
14:26:25|0.0001039
14:26:26|0.00010392
14:26:27|0.00010392
14:26:28|0.00010392
14:26:29|0.00010392
14:26:30|0.0001039
14:26:31|0.0001039
14:26:32|0.0001039
14:26:33|0.0001039
14:26:34|0.0001039
14:26:35|0.0001039
14:26:37|0.0001039
14:26:37|0.00010392
14:26:38|0.0001039
14:26:39|0.00010391
14:26:40|0.00010391
14:26:42|0.0001039
14:26:44|0.00010389
14:26:44|0.00010387
14:26:45|0.00010387
14:26:46|0.00010386
14:26:47|0.00010386
14:26:48|0.00010386
14:26:49|0.0001039
14:26:50|0.0001039
14:26:51|0.00010389
14:26:52|0.00010386
14:26:53|0.00010388
14:26:54|0.00010388
14:26:56|0.00010389
14:26:57|0.00010389
14:26:58|0.00010388
14:26:59|0.00010389
14:26:59|0.00010388
14:27:01|0.00010386
14:27:02|0.00010387
14:27:03|0.00010387
14:27:04|0.00010386
14:27:05|0.00010385
14:27:06|0.00010384
14:27:07|0.00010384
14:27:08|0.00010384
14:27:08|0.00010384
14:27:10|0.00010386
14:27:11|0.00010385
14:27:12|0.00010386
14:27:13|0.00010385
14:27:14|0.00010384
14:27:15|0.00010385
14:27:16|0.00010384
14:27:18|0.00010389
14:27:18|0.0001039
14:27:19|0.0001039
14:27:20|0.0001039
14:27:21|0.0001039
14:27:22|0.00010391
14:27:23|0.00010388
14:27:24|0.00010387
14:27:25|0.00010385
14:27:26|0.00010385
14:27:27|0.00010384
14:27:28|0.00010384
14:27:29|0.00010384
14:27:30|0.00010387
14:27:31|0.00010386
14:27:32|0.00010386
14:27:33|0.00010387
14:27:34|0.00010387
14:27:35|0.00010386
14:27:36|0.00010386
14:27:37|0.00010387
14:27:38|0.00010386
14:27:39|0.00010387
14:27:41|0.00010386
14:27:42|0.00010386
14:27:42|0.00010386
14:27:45|0.00010386
14:27:45|0.00010387
14:27:46|0.00010388
14:27:47|0.00010389
14:27:48|0.00010389
14:27:49|0.00010389
14:27:50|0.00010389
14:27:51|0.00010388
14:27:53|0.00010392
14:27:55|0.00010391
14:27:55|0.00010391
14:27:56|0.00010391
14:27:58|0.00010392
14:27:59|0.00010391
14:28:00|0.00010391
14:28:01|0.00010392
14:28:02|0.00010391
14:28:03|0.00010391
14:28:04|0.00010391
14:28:05|0.00010391
14:28:06|0.00010391
14:28:07|0.00010391
14:28:08|0.00010391
14:28:09|0.00010391
14:28:10|0.00010391
14:28:11|0.00010391
14:28:12|0.00010391
14:28:13|0.00010392
14:28:14|0.00010391
14:28:15|0.00010391
14:28:16|0.00010379
14:28:17|0.00010387
14:28:18|0.00010384
14:28:19|0.00010383
14:28:20|0.00010385
14:28:21|0.00010378
14:28:22|0.00010383
14:28:23|0.00010374
14:28:24|0.00010378
14:28:25|0.00010373
14:28:26|0.00010378
14:28:27|0.00010378
14:28:28|0.00010378
14:28:29|0.00010378
14:28:30|0.00010377
14:28:31|0.00010377
14:28:32|0.00010377
14:28:33|0.00010375
14:28:34|0.00010378
14:28:35|0.00010378
14:28:36|0.00010378
14:28:37|0.00010378
14:28:38|0.00010376
14:28:39|0.00010365
14:28:40|0.00010366
14:28:41|0.00010366
14:28:42|0.00010374
14:28:43|0.00010371
14:28:45|0.00010372
14:28:46|0.00010372
14:28:47|0.00010371
14:28:48|0.00010374
14:28:49|0.00010367
14:28:51|0.00010372
14:28:52|0.00010372
14:28:53|0.00010371
14:28:53|0.00010369
14:28:55|0.00010368
14:28:56|0.00010369
14:28:57|0.00010367
14:28:58|0.00010369
14:28:59|0.0001037
14:29:00|0.00010371
14:29:01|0.00010369
14:29:02|0.0001037
14:29:03|0.00010369
14:29:04|0.00010369
14:29:05|0.0001037
14:29:06|0.0001037
14:29:07|0.00010369
14:29:08|0.00010371
14:29:09|0.00010372
14:29:10|0.00010372
14:29:11|0.00010371
14:29:12|0.0001037
14:29:13|0.00010369
14:29:14|0.00010369
14:29:15|0.0001037
14:29:16|0.00010361
14:29:17|0.0001037
14:29:18|0.00010368
14:29:19|0.0001037
14:29:20|0.0001037
14:29:21|0.00010371
14:29:22|0.00010368
14:29:23|0.0001037
14:29:24|0.00010366
14:29:25|0.00010365
14:29:26|0.00010363
14:29:27|0.00010368
14:29:28|0.0001037
14:29:29|0.0001036
14:29:30|0.00010366
14:29:31|0.00010361
14:29:32|0.00010361
14:29:33|0.00010362
14:29:34|0.00010357
14:29:35|0.00010357
14:29:36|0.00010357
14:29:37|0.00010357
14:29:38|0.0001036
14:29:39|0.00010351
14:29:40|0.00010353
14:29:41|0.00010351
14:29:42|0.00010351
14:29:43|0.00010355
14:29:44|0.00010355
14:29:46|0.00010352
14:29:48|0.0001036
14:29:49|0.00010358
14:29:50|0.00010358
14:29:51|0.00010352
14:29:52|0.00010367
14:29:53|0.00010358
14:29:54|0.00010358
14:29:55|0.00010368
14:29:56|0.0001036
14:29:56|0.0001036
14:29:58|0.00010353
14:29:59|0.00010356
14:30:00|0.00010362
14:30:01|0.00010358
14:30:02|0.00010356
14:30:03|0.00010358
14:30:04|0.00010362
14:30:05|0.00010362
14:30:06|0.00010362
14:30:07|0.0001036
14:30:08|0.00010359
14:30:09|0.0001036
14:30:10|0.00010362
14:30:11|0.00010362
14:30:12|0.00010365
14:30:13|0.00010368
14:30:14|0.00010368
14:30:15|0.00010368
14:30:16|0.0001037
14:30:17|0.00010369
14:30:18|0.0001037
14:30:19|0.00010368
14:30:20|0.00010363
14:30:21|0.00010357
14:30:22|0.00010357
14:30:23|0.00010361
14:30:24|0.00010367
14:30:25|0.00010366
14:30:26|0.00010365
14:30:27|0.00010364
14:30:28|0.00010362
14:30:29|0.00010362
14:30:30|0.00010351
14:30:31|0.00010352
14:30:32|0.00010357
14:30:33|0.00010355
14:30:34|0.00010357
14:30:35|0.00010356
14:30:36|0.00010357
14:30:37|0.00010367
14:30:38|0.00010358
14:30:39|0.00010362
14:30:40|0.00010358
14:30:41|0.00010356
14:30:42|0.00010357
14:30:43|0.00010357
14:30:44|0.00010356
14:30:46|0.00010357
14:30:48|0.00010355
14:30:48|0.00010355
14:30:49|0.00010355
14:30:50|0.00010357
14:30:51|0.00010356
14:30:53|0.00010355
14:30:54|0.00010355
14:30:55|0.00010355
14:30:56|0.00010356
14:30:57|0.00010356
14:30:58|0.00010356
14:30:59|0.00010357
14:31:00|0.00010355
14:31:01|0.00010356
14:31:02|0.00010357
14:31:03|0.00010357
14:31:04|0.00010358
14:31:05|0.00010358
14:31:06|0.00010359
14:31:07|0.00010358
14:31:08|0.00010363
14:31:09|0.00010363
14:31:10|0.00010359
14:31:11|0.00010359
14:31:13|0.00010363
14:31:13|0.00010368
14:31:14|0.00010365
14:31:16|0.00010366
14:31:16|0.00010369
14:31:17|0.0001037
14:31:19|0.00010367
14:31:19|0.00010367
14:31:20|0.0001037
14:31:22|0.00010365
14:31:23|0.00010365
14:31:24|0.00010359
14:31:24|0.00010358
14:31:25|0.00010358
14:31:26|0.00010355
14:31:28|0.00010355
14:31:29|0.00010358
14:31:30|0.00010358
14:31:31|0.00010358
14:31:32|0.00010356
14:31:33|0.00010356
14:31:33|0.00010358
14:31:34|0.00010356
14:31:36|0.00010356
14:31:36|0.00010356
14:31:37|0.00010356
14:31:38|0.00010355
14:31:40|0.00010355
14:31:40|0.00010355
14:31:41|0.00010355
14:31:43|0.00010355
14:31:44|0.00010355
14:31:45|0.00010355
14:31:45|0.00010356
14:31:47|0.00010356
14:31:49|0.00010356
14:31:50|0.00010356
14:31:51|0.00010356
14:31:52|0.00010356
14:31:53|0.00010355
14:31:54|0.00010357
14:31:55|0.00010356
14:31:56|0.00010355
14:31:57|0.00010358
14:31:58|0.00010357
14:31:59|0.00010358
14:32:00|0.00010356
14:32:01|0.00010357
14:32:02|0.00010356
14:32:03|0.00010355
14:32:04|0.00010357
14:32:05|0.00010357
14:32:07|0.00010358
14:32:08|0.00010357
14:32:08|0.00010357
14:32:10|0.00010358
14:32:11|0.00010356
14:32:12|0.00010356
14:32:12|0.00010355
14:32:13|0.00010355
14:32:15|0.00010354
14:32:16|0.00010351
14:32:16|0.00010352
14:32:17|0.00010351
14:32:18|0.00010352
14:32:19|0.00010348
14:32:21|0.00010348
14:32:21|0.00010338
14:32:23|0.00010334
14:32:23|0.00010342
14:32:24|0.00010333
14:32:26|0.00010336
14:32:27|0.00010334
14:32:28|0.0001034
14:32:29|0.00010337
14:32:30|0.00010336
14:32:31|0.00010335
14:32:32|0.00010336
14:32:33|0.00010336
14:32:34|0.00010333
14:32:35|0.0001033
14:32:36|0.00010333
14:32:37|0.00010329
14:32:38|0.00010327
14:32:39|0.00010335
14:32:40|0.00010332
14:32:41|0.00010335
14:32:42|0.00010335
14:32:43|0.00010332
14:32:44|0.00010333
14:32:45|0.00010335
14:32:46|0.00010335
14:32:47|0.00010332
14:32:49|0.00010335
14:32:49|0.00010336
14:32:51|0.00010327
14:32:53|0.00010325
14:32:54|0.0001033
14:32:54|0.00010301
14:32:55|0.00010303
14:32:57|0.000103
14:32:58|0.000103
14:32:59|0.00010301
14:33:00|0.000103
14:33:00|0.00010301
14:33:02|0.000103
14:33:02|0.00010295
14:33:03|0.00010295
14:33:04|0.00010294
14:33:05|0.00010294
14:33:06|0.00010293
14:33:07|0.00010288
14:33:09|0.0001028
14:33:09|0.00010298
14:33:10|0.00010281
14:33:11|0.0001028
14:33:13|0.00010273
14:33:13|0.00010271
14:33:15|0.00010275
14:33:16|0.00010277
14:33:16|0.00010277
14:33:17|0.00010276
14:33:18|0.00010274
14:33:19|0.00010274
14:33:21|0.00010257
14:33:22|0.00010255
14:33:23|0.0001027
14:33:24|0.00010272
14:33:25|0.00010259
14:33:26|0.00010262
14:33:27|0.00010264
14:33:28|0.00010255
14:33:29|0.00010262
14:33:30|0.00010256
14:33:31|0.00010262
14:33:32|0.00010253
14:33:33|0.00010255
14:33:34|0.0001026
14:33:35|0.00010257
14:33:36|0.00010257
14:33:37|0.00010252
14:33:38|0.00010255
14:33:39|0.00010253
14:33:40|0.00010261
14:33:41|0.00010253
14:33:42|0.00010253
14:33:43|0.0001025
14:33:44|0.00010249
14:33:45|0.0001025
14:33:46|0.00010247
14:33:47|0.00010242
14:33:48|0.00010231
14:33:50|0.00010234
14:33:51|0.00010235
14:33:52|0.00010235
14:33:53|0.0001024
14:33:54|0.00010238
14:33:56|0.00010225
14:33:57|0.00010221
14:33:58|0.00010218
14:33:59|0.00010223
14:34:00|0.00010209
14:34:01|0.000102
14:34:01|0.00010205
14:34:02|0.00010202
14:34:04|0.000102
14:34:05|0.000102
14:34:05|0.0001019
14:34:07|0.00010184
14:34:08|0.00010179
14:34:09|0.00010175
14:34:10|0.00010177
14:34:10|0.0001017
14:34:12|0.00010175
14:34:13|0.00010169
14:34:14|0.00010169
14:34:14|0.00010169
14:34:15|0.00010166
14:34:17|0.00010168
14:34:18|0.0001017
14:34:19|0.00010165
14:34:20|0.00010167
14:34:20|0.00010159
14:34:21|0.00010156
14:34:22|0.00010157
14:34:24|0.00010159
14:34:25|0.00010162
14:34:27|0.00010168
14:34:27|0.0001016
14:34:28|0.00010166
14:34:30|0.00010164
14:34:30|0.00010164
14:34:32|0.00010159
14:34:32|0.00010171
14:34:34|0.00010173
14:34:35|0.0001017
14:34:35|0.00010193
14:34:36|0.00010182
14:34:37|0.00010198
14:34:38|0.00010205
14:34:39|0.0001021
14:34:41|0.00010207
14:34:42|0.00010227
14:34:43|0.00010221
14:34:44|0.00010224
14:34:44|0.00010224
14:34:46|0.00010231
14:34:47|0.00010233
14:34:48|0.0001024
14:34:49|0.00010242
14:34:51|0.00010258
14:34:52|0.0001025
14:34:53|0.00010255
14:34:55|0.00010252
14:34:55|0.0001025
14:34:57|0.00010256
14:34:59|0.00010254
14:34:59|0.00010255
14:35:01|0.00010252
14:35:01|0.00010252
14:35:03|0.00010254
14:35:04|0.00010265
14:35:05|0.00010265
14:35:06|0.0001026
14:35:08|0.00010254
14:35:08|0.00010255
14:35:10|0.00010259
14:35:10|0.00010259
14:35:12|0.00010252
14:35:13|0.0001025
14:35:14|0.0001025
14:35:15|0.00010253
14:35:16|0.0001025
14:35:17|0.0001025
14:35:18|0.00010249
14:35:19|0.00010236
14:35:20|0.00010225
14:35:21|0.00010222
14:35:22|0.0001025
14:35:23|0.00010241
14:35:24|0.00010246
14:35:25|0.00010245
14:35:26|0.00010235
14:35:28|0.00010236
14:35:28|0.00010216
14:35:29|0.00010216
14:35:31|0.00010219
14:35:31|0.00010213
14:35:32|0.0001023
14:35:33|0.0001023
14:35:35|0.0001023
14:35:35|0.0001023
14:35:36|0.0001023
14:35:38|0.00010213
14:35:39|0.00010209
14:35:40|0.0001023
14:35:40|0.00010207
14:35:41|0.00010226
14:35:42|0.00010219
14:35:43|0.00010222
14:35:44|0.00010219
14:35:45|0.00010219
14:35:46|0.00010218
14:35:47|0.00010217
14:35:49|0.00010215
14:35:49|0.00010216
14:35:51|0.00010214
14:35:53|0.00010226
14:35:54|0.00010222
14:35:54|0.00010224
14:35:56|0.0001022
14:35:57|0.00010221
14:35:58|0.00010221
14:35:59|0.00010215
14:36:00|0.00010205
14:36:01|0.00010204
14:36:02|0.00010201
14:36:03|0.000102
14:36:03|0.000102
14:36:05|0.00010199
14:36:05|0.00010192
14:36:06|0.000102
14:36:08|0.00010192
14:36:09|0.00010196
14:36:10|0.00010195
14:36:11|0.00010193
14:36:12|0.00010193
14:36:13|0.00010188
14:36:14|0.00010184
14:36:15|0.00010164
14:36:16|0.00010164
14:36:17|0.00010164
14:36:18|0.00010165
14:36:19|0.0001016
14:36:20|0.0001016
14:36:21|0.00010145
14:36:22|0.0001012
14:36:23|0.0001011
14:36:24|0.0001008
14:36:25|0.00010076
14:36:26|0.00010065
14:36:27|0.00010057
14:36:28|0.00010061
14:36:29|0.00010045
14:36:30|0.0001003
14:36:31|0.00010026
14:36:32|0.00010023
14:36:33|0.00010023
14:36:34|0.00010022
14:36:35|0.00010016
14:36:36|0.0001002
14:36:37|0.00010013
14:36:38|0.00010008
14:36:39|0.00010001
14:36:40|0.00010001
14:36:41|0.00010002
14:36:42|0.0001
14:36:43|0.0001
14:36:44|0.00010005
14:36:45|0.0001
14:36:46|0.00009999
14:36:47|0.00009999
14:36:48|0.0001
14:36:49|0.0000999
14:36:50|0.00009977
14:36:52|0.00009967
14:36:53|0.00009969
14:36:54|0.00009976
14:36:56|0.00009961
14:36:57|0.00009953
14:36:57|0.00009922
14:36:59|0.00009923
14:36:59|0.00009934
14:37:01|0.00009921
14:37:03|0.00009932
14:37:04|0.00009936
14:37:05|0.00009907
14:37:06|0.00009908
14:37:06|0.00009912
14:37:08|0.00009877
14:37:09|0.00009862
14:37:10|0.00009861
14:37:11|0.0000985
14:37:12|0.00009837
14:37:13|0.00009801
14:37:14|0.000098
14:37:15|0.0000978
14:37:16|0.00009734
14:37:17|0.00009747
14:37:18|0.00009722
14:37:19|0.00009727
14:37:20|0.000097
14:37:21|0.0000971
14:37:22|0.00009664
14:37:23|0.00009674
14:37:24|0.00009643
14:37:25|0.00009645
14:37:26|0.0000963
14:37:27|0.00009632
14:37:28|0.00009645
14:37:29|0.00009673
14:37:30|0.00009776
14:37:31|0.00009836
14:37:32|0.00009827
14:37:33|0.00009824
14:37:34|0.00009746
14:37:35|0.00009713
14:37:36|0.00009705
14:37:37|0.00009825
14:37:38|0.00009756
14:37:39|0.00009752
14:37:40|0.00009774
14:37:41|0.00009798
14:37:43|0.00009804
14:37:43|0.00009795
14:37:44|0.00009774
14:37:46|0.00009836
14:37:47|0.00009816
14:37:47|0.00009817
14:37:48|0.00009846
14:37:49|0.00009806
14:37:50|0.00009788
14:37:52|0.00009812
14:37:54|0.000098
14:37:55|0.00009801
14:37:55|0.00009826
14:37:57|0.00009821
14:37:58|0.00009829
14:37:59|0.0000984
14:38:00|0.0000983
14:38:01|0.00009823
14:38:02|0.00009847
14:38:03|0.00009847
14:38:04|0.00009879
14:38:05|0.00009866
14:38:06|0.00009855
14:38:07|0.00009852
14:38:08|0.00009863
14:38:09|0.00009866
14:38:10|0.00009859
14:38:11|0.00009866
14:38:12|0.00009879
14:38:13|0.00009896
14:38:14|0.00009927
14:38:15|0.00009908
14:38:16|0.00009927
14:38:17|0.00009927
14:38:18|0.00009936
14:38:20|0.00009932
14:38:21|0.00009923
14:38:22|0.00009911
14:38:23|0.00009897
14:38:24|0.00009881
14:38:25|0.00009882
14:38:26|0.00009889
14:38:27|0.00009879
14:38:28|0.00009891
14:38:30|0.00009884
14:38:31|0.00009876
14:38:32|0.00009898
14:38:33|0.00009894
14:38:34|0.00009885
14:38:35|0.00009889
14:38:36|0.00009886
14:38:36|0.00009885
14:38:38|0.00009869
14:38:38|0.00009865
14:38:40|0.0000987
14:38:41|0.00009865
14:38:42|0.000099
14:38:42|0.00009886
14:38:44|0.00009876
14:38:45|0.00009888
14:38:45|0.00009879
14:38:47|0.00009874
14:38:48|0.00009876
14:38:48|0.00009874
14:38:50|0.00009885
14:38:51|0.00009886
14:38:53|0.00009879
14:38:53|0.00009878
14:38:54|0.00009897
14:38:57|0.0000989
14:38:58|0.00009857
14:39:00|0.00009867
14:39:01|0.00009848
14:39:02|0.00009835
14:39:03|0.00009822
14:39:04|0.00009815
14:39:05|0.00009819
14:39:06|0.00009833
14:39:07|0.00009821
14:39:08|0.00009835
14:39:09|0.00009832
14:39:10|0.0000984
14:39:11|0.00009844
14:39:12|0.00009837
14:39:13|0.00009841
14:39:14|0.00009853
14:39:15|0.00009837
14:39:17|0.0000984
14:39:17|0.00009893
14:39:18|0.00009881
14:39:19|0.00009856
14:39:20|0.00009858
14:39:22|0.00009875
14:39:23|0.00009894
14:39:23|0.00009886
14:39:24|0.000099
14:39:25|0.00009842
14:39:27|0.00009888
14:39:27|0.00009882
14:39:29|0.00009878
14:39:30|0.00009903
14:39:31|0.00009917
14:39:32|0.000099
14:39:33|0.00009902
14:39:34|0.00009917
14:39:35|0.00009921
14:39:36|0.00009925
14:39:37|0.00009944
14:39:38|0.00009941
14:39:39|0.00009938
14:39:40|0.00009945
14:39:41|0.00009943
14:39:42|0.00009936
14:39:43|0.00009944
14:39:44|0.00009941
14:39:45|0.00009967
14:39:46|0.00009944
14:39:47|0.00009961
14:39:48|0.0000994
14:39:49|0.00009948
14:39:50|0.00009921
14:39:51|0.0000994
14:39:53|0.0000995
14:39:54|0.0000995
14:39:55|0.00009963
14:39:56|0.00009972
14:39:57|0.0000997
14:39:58|0.00009973
14:39:59|0.00009962
14:40:00|0.00009967
14:40:01|0.00009971
14:40:02|0.00009975
14:40:03|0.00009968
14:40:05|0.00009976
14:40:05|0.00009972
14:40:07|0.0000997
14:40:08|0.00009966
14:40:09|0.00009966
14:40:09|0.00009976
14:40:11|0.00009975
14:40:12|0.00009976
14:40:12|0.00009972
14:40:14|0.0000997
14:40:15|0.00009968
14:40:15|0.0000998
14:40:17|0.00009987
14:40:18|0.00009978
14:40:19|0.00009985
14:40:20|0.00009984
14:40:21|0.00009997
14:40:22|0.00009981
14:40:24|0.00009978
14:40:25|0.00009985
14:40:26|0.00009992
14:40:27|0.00009994
14:40:28|0.00009984
14:40:29|0.0001001
14:40:30|0.00010003
14:40:31|0.00010004
14:40:32|0.00010016
14:40:33|0.00010004
14:40:34|0.00010009
14:40:35|0.00010006
14:40:36|0.00010004
14:40:37|0.00010001
14:40:38|0.00010003
14:40:39|0.00010004
14:40:40|0.00010006
14:40:41|0.0001001
14:40:42|0.0001001
14:40:43|0.00010004
14:40:44|0.00010004
14:40:45|0.00009977
14:40:46|0.00009972
14:40:47|0.0000995
14:40:48|0.00009964
14:40:49|0.00009946
14:40:50|0.00009935
14:40:51|0.00009971
14:40:52|0.00009922
14:40:54|0.00009925
14:40:55|0.00009934
14:40:56|0.0000995
14:40:57|0.0000992
14:40:59|0.00009916
14:41:00|0.00009909
14:41:00|0.00009913
14:41:02|0.00009923
14:41:03|0.00009905
14:41:04|0.00009914
14:41:05|0.0000991
14:41:06|0.00009909
14:41:07|0.00009904
14:41:08|0.00009888
14:41:09|0.00009881
14:41:10|0.00009879
14:41:11|0.00009861
14:41:12|0.00009858
14:41:13|0.00009851
14:41:14|0.00009874
14:41:15|0.00009846
14:41:16|0.00009836
14:41:17|0.00009841
14:41:18|0.00009881
14:41:19|0.00009888
14:41:20|0.00009886
14:41:20|0.00009861
14:41:22|0.00009849
14:41:23|0.0000984
14:41:24|0.00009835
14:41:25|0.00009828
14:41:26|0.00009832
14:41:27|0.00009851
14:41:28|0.00009831
14:41:29|0.00009849
14:41:30|0.00009849
14:41:31|0.00009858
14:41:32|0.00009856
14:41:33|0.00009837
14:41:34|0.00009835
14:41:35|0.0000983
14:41:36|0.00009826
14:41:37|0.00009832
14:41:38|0.00009822
14:41:39|0.0000982
14:41:40|0.00009821
14:41:41|0.0000983
14:41:42|0.00009839
14:41:43|0.00009852
14:41:44|0.00009851
14:41:45|0.00009853
14:41:46|0.00009868
14:41:47|0.00009861
14:41:48|0.00009862
14:41:49|0.00009853
14:41:50|0.00009853
14:41:51|0.0000985
14:41:52|0.00009839
14:41:53|0.00009858
14:41:54|0.00009842
14:41:56|0.00009838
14:41:57|0.0000984
14:41:58|0.00009872
14:41:59|0.0000985
14:42:00|0.00009857
14:42:01|0.00009844
14:42:02|0.00009853
14:42:03|0.00009852
14:42:04|0.00009854
14:42:06|0.00009879
14:42:07|0.00009899
14:42:07|0.00009922
14:42:09|0.00009905
14:42:10|0.00009911
14:42:10|0.00009907
14:42:12|0.00009903
14:42:13|0.00009858
14:42:14|0.00009878
14:42:14|0.00009854
14:42:16|0.00009855
14:42:17|0.00009853
14:42:18|0.00009861
14:42:18|0.0000986
14:42:20|0.00009859
14:42:21|0.00009859
14:42:21|0.00009856
14:42:22|0.00009865
14:42:24|0.00009871
14:42:24|0.00009869
14:42:25|0.00009868
14:42:26|0.00009871
14:42:27|0.00009871
14:42:29|0.00009871
14:42:29|0.00009863
14:42:31|0.00009862
14:42:32|0.00009867
14:42:33|0.00009867
14:42:34|0.00009863
14:42:34|0.00009867
14:42:35|0.00009867
14:42:36|0.00009871
14:42:37|0.00009879
14:42:38|0.00009878
14:42:40|0.00009876
14:42:41|0.00009875
14:42:41|0.00009881
14:42:42|0.00009881
14:42:43|0.00009878
14:42:45|0.00009882
14:42:46|0.00009876
14:42:46|0.00009878
14:42:47|0.00009868
14:42:48|0.00009876
14:42:49|0.00009871
14:42:51|0.00009871
14:42:52|0.00009876
14:42:53|0.00009876
14:42:53|0.00009881
14:42:55|0.00009896
14:42:56|0.00009909
14:42:58|0.00009877
14:42:59|0.00009876
14:43:01|0.00009892
14:43:02|0.00009871
14:43:03|0.0000988
14:43:04|0.00009889
14:43:04|0.00009884
14:43:05|0.00009903
14:43:07|0.00009904
14:43:07|0.00009887
14:43:09|0.00009888
14:43:10|0.00009887
14:43:11|0.00009893
14:43:12|0.00009885
14:43:14|0.00009899
14:43:14|0.00009892
14:43:16|0.00009922
14:43:17|0.00009926
14:43:18|0.00009934
14:43:18|0.00009931
14:43:19|0.00009929
14:43:20|0.00009915
14:43:21|0.00009919
14:43:23|0.000099
14:43:23|0.00009888
14:43:24|0.00009906
14:43:26|0.00009916
14:43:26|0.00009913
14:43:27|0.00009914
14:43:29|0.00009923
14:43:29|0.00009941
14:43:30|0.00009946
14:43:32|0.00009943
14:43:32|0.00009951
14:43:33|0.00009934
14:43:34|0.00009934
14:43:35|0.00009935
14:43:36|0.00009937
14:43:37|0.00009923
14:43:39|0.00009932
14:43:40|0.00009929
14:43:41|0.00009927
14:43:42|0.00009925
14:43:43|0.00009935
14:43:43|0.00009936
14:43:44|0.00009933
14:43:45|0.00009934
14:43:46|0.00009936
14:43:48|0.00009936
14:43:48|0.00009935
14:43:50|0.00009943
14:43:50|0.00009952
14:43:51|0.00009951
14:43:53|0.00009975
14:43:53|0.00009964
14:43:55|0.00009957
14:43:57|0.00009947
14:43:58|0.00009949
14:43:58|0.00009961
14:44:00|0.00009976
14:44:01|0.00009984
14:44:03|0.00009976
14:44:04|0.00009981
14:44:05|0.00009975
14:44:07|0.00009974
14:44:08|0.00009981
14:44:09|0.00009986
14:44:10|0.00009999
14:44:11|0.0000999
14:44:12|0.00009987
14:44:13|0.00009978
14:44:14|0.00009976
14:44:15|0.00009988
14:44:15|0.0000998
14:44:17|0.00009981
14:44:18|0.00009995
14:44:19|0.00009997
14:44:20|0.0001
14:44:20|0.00009993
14:44:22|0.00009974
14:44:23|0.00009973
14:44:24|0.00009971
14:44:25|0.00009955
14:44:25|0.00009966
14:44:26|0.00009967
14:44:28|0.00009955
14:44:29|0.00009964
14:44:30|0.00009955
14:44:31|0.00009955
14:44:32|0.00009956
14:44:33|0.0000994
14:44:34|0.00009941
14:44:35|0.00009901
14:44:35|0.00009916
14:44:37|0.00009911
14:44:38|0.00009904
14:44:39|0.00009905
14:44:40|0.000099
14:44:41|0.00009904
14:44:42|0.00009905
14:44:43|0.00009909
14:44:44|0.00009913
14:44:45|0.00009915
14:44:46|0.0000992
14:44:47|0.00009941
14:44:48|0.00009929
14:44:49|0.00009934
14:44:50|0.00009955
14:44:51|0.00009951
14:44:53|0.00009962
14:44:54|0.00009963
14:44:55|0.00009956
14:44:56|0.00009956
14:44:58|0.0000996
14:44:59|0.00009958
14:45:00|0.00009956
14:45:01|0.00009957
14:45:03|0.00009967
14:45:03|0.00009962
14:45:04|0.0000999
14:45:06|0.00009992
14:45:07|0.00009978
14:45:08|0.00009999
14:45:09|0.00009993
14:45:10|0.00009986
14:45:11|0.00009991
14:45:11|0.0001
14:45:13|0.00009997
14:45:14|0.00009997
14:45:15|0.00009987
14:45:16|0.00009979
14:45:17|0.00009977
14:45:17|0.00009971
14:45:19|0.00009972
14:45:20|0.00009968
14:45:21|0.00009972
14:45:21|0.00009953
14:45:23|0.00009997
14:45:24|0.00010025
14:45:25|0.00010006
14:45:26|0.00010026
14:45:27|0.00010027
14:45:28|0.00010018
14:45:29|0.00010035
14:45:30|0.00010036
14:45:30|0.00010049
14:45:31|0.00010034
14:45:33|0.00010034
14:45:34|0.00010035
14:45:35|0.00010062
14:45:36|0.00010052
14:45:37|0.00010044
14:45:38|0.00010047
14:45:38|0.00010045
14:45:40|0.00010041
14:45:40|0.00010017
14:45:41|0.00010011
14:45:43|0.00010018
14:45:44|0.00010023
14:45:45|0.00010007
14:45:46|0.00010014
14:45:47|0.00010001
14:45:48|0.00009998
14:45:48|0.00009997
14:45:50|0.00010011
14:45:50|0.00010009
14:45:52|0.00010007
14:45:53|0.00010013
14:45:54|0.0001001
14:45:55|0.00010011
14:45:56|0.00010009
14:45:58|0.00010004
14:45:59|0.00010002
14:46:00|0.00010002
14:46:01|0.0001
14:46:02|0.0001
14:46:03|0.00010006
14:46:04|0.00010008
14:46:05|0.00010026
14:46:06|0.00010042
14:46:07|0.00010018
14:46:08|0.00010019
14:46:09|0.00010027
14:46:10|0.00010038
14:46:12|0.00010031
14:46:12|0.0001004
14:46:13|0.0001004
14:46:14|0.00010035
14:46:16|0.00010031
14:46:17|0.0001002
14:46:18|0.00010028
14:46:18|0.00010025
14:46:20|0.00010023
14:46:21|0.00010027
14:46:22|0.00010031
14:46:23|0.0001004
14:46:23|0.00010044
14:46:25|0.00010041
14:46:26|0.00010052
14:46:27|0.00010053
14:46:28|0.00010046
14:46:29|0.00010063
14:46:30|0.0001006
14:46:31|0.00010061
14:46:32|0.00010059
14:46:33|0.00010055
14:46:35|0.00010057
14:46:35|0.00010059
14:46:36|0.00010054
14:46:37|0.00010055
14:46:38|0.00010045
14:46:39|0.00010048
14:46:40|0.0001005
14:46:41|0.00010048
14:46:43|0.00010054
14:46:43|0.00010059
14:46:44|0.00010055
14:46:45|0.00010057
14:46:46|0.00010064
14:46:47|0.0001007
14:46:48|0.00010065
14:46:49|0.00010069
14:46:50|0.00010071
14:46:51|0.00010074
14:46:52|0.00010072
14:46:53|0.00010053
14:46:54|0.00010048
14:46:55|0.00010044
14:46:56|0.00010048
14:46:58|0.0001005
14:47:00|0.00010042
14:47:01|0.00010042
14:47:02|0.0001003
14:47:03|0.00010034
14:47:04|0.0001003
14:47:05|0.00010015
14:47:06|0.00010006
14:47:07|0.00010007
14:47:08|0.00010005
14:47:09|0.00010016
14:47:10|0.00010004
14:47:11|0.00010006
14:47:12|0.00010003
14:47:13|0.00010001
14:47:13|0.00010001
14:47:15|0.00010002
14:47:17|0.00009973
14:47:17|0.00009974
14:47:18|0.00009961
14:47:19|0.00009958
14:47:20|0.00009968
14:47:21|0.00009962
14:47:23|0.00009958
14:47:24|0.0000997
14:47:25|0.00009961
14:47:26|0.00009956
14:47:27|0.00009956
14:47:28|0.00009939
14:47:29|0.00009925
14:47:29|0.00009924
14:47:30|0.00009919
14:47:32|0.00009901
14:47:33|0.000099
14:47:34|0.00009902
14:47:35|0.00009905
14:47:36|0.00009915
14:47:37|0.00009905
14:47:38|0.00009924
14:47:39|0.00009919
14:47:40|0.00009932
14:47:41|0.00009937
14:47:42|0.00009925
14:47:43|0.00009939
14:47:44|0.00009935
14:47:45|0.0000994
14:47:46|0.00009929
14:47:47|0.00009943
14:47:48|0.00009939
14:47:49|0.00009941
14:47:50|0.00009937
14:47:51|0.00009932
14:47:52|0.00009931
14:47:53|0.00009924
14:47:54|0.00009917
14:47:55|0.00009917
14:47:56|0.00009922
14:47:57|0.00009922
14:47:58|0.0000992
14:48:00|0.00009901
14:48:01|0.00009923
14:48:02|0.0000992
14:48:03|0.00009915
14:48:04|0.00009916
14:48:05|0.00009916
14:48:06|0.0000991
14:48:07|0.00009912
14:48:08|0.00009915
14:48:09|0.00009905
14:48:10|0.00009902
14:48:11|0.00009899
14:48:12|0.000099
14:48:13|0.00009902
14:48:15|0.00009909
14:48:16|0.00009907
14:48:17|0.00009896
14:48:18|0.00009897
14:48:19|0.00009899
14:48:20|0.00009892
14:48:21|0.00009891
14:48:22|0.0000989
14:48:23|0.00009888
14:48:24|0.00009898
14:48:25|0.00009898
14:48:26|0.00009895
14:48:27|0.00009897
14:48:28|0.00009892
14:48:29|0.00009892
14:48:30|0.00009897
14:48:31|0.00009898
14:48:32|0.0000992
14:48:33|0.00009932
14:48:34|0.00009928
14:48:35|0.00009933
14:48:36|0.00009933
14:48:37|0.00009934
14:48:38|0.00009932
14:48:39|0.00009929
14:48:40|0.00009937
14:48:41|0.00009925
14:48:42|0.00009927
14:48:43|0.00009929
14:48:44|0.00009925
14:48:45|0.00009919
14:48:46|0.00009925
14:48:47|0.00009927
14:48:48|0.00009921
14:48:49|0.00009916
14:48:50|0.0000993
14:48:51|0.00009929
14:48:52|0.00009933
14:48:53|0.00009931
14:48:54|0.00009934
14:48:55|0.00009934
14:48:56|0.00009942
14:48:57|0.0000994
14:48:58|0.00009934
14:48:59|0.00009929
14:49:01|0.00009928
14:49:02|0.00009929
14:49:03|0.00009933
14:49:04|0.00009927
14:49:06|0.00009937
14:49:07|0.00009934
14:49:08|0.00009931
14:49:09|0.00009926
14:49:10|0.00009918
14:49:11|0.00009904
14:49:12|0.00009909
14:49:13|0.00009909
14:49:14|0.000099
14:49:15|0.00009895
14:49:16|0.00009896
14:49:16|0.00009899
14:49:18|0.00009907
14:49:19|0.00009914
14:49:20|0.00009912
14:49:21|0.00009906
14:49:22|0.000099
14:49:23|0.00009906
14:49:24|0.000099
14:49:25|0.000099
14:49:26|0.00009907
14:49:27|0.00009904
14:49:28|0.00009903
14:49:29|0.00009907
14:49:30|0.00009897
14:49:30|0.00009905
14:49:32|0.000099
14:49:33|0.00009903
14:49:34|0.00009897
14:49:35|0.00009897
14:49:36|0.00009903
14:49:37|0.00009908
14:49:38|0.00009909
14:49:39|0.00009902
14:49:41|0.00009903
14:49:41|0.00009904
14:49:42|0.00009904
14:49:43|0.00009913
14:49:44|0.00009907
14:49:45|0.00009904
14:49:46|0.00009904
14:49:47|0.000099
14:49:48|0.000099
14:49:49|0.000099
14:49:50|0.00009897
14:49:51|0.000099
14:49:52|0.000099
14:49:53|0.000099
14:49:54|0.00009902
14:49:55|0.00009901
14:49:56|0.00009904
14:49:57|0.00009902
14:49:58|0.00009904
14:49:59|0.00009911
14:50:01|0.00009902
14:50:03|0.00009895
14:50:04|0.00009892
14:50:04|0.00009889
14:50:06|0.0000989
14:50:07|0.00009889
14:50:08|0.00009885
14:50:09|0.00009888
14:50:10|0.00009891
14:50:11|0.00009887
14:50:12|0.0000988
14:50:14|0.00009884
14:50:15|0.00009884
14:50:16|0.00009876
14:50:17|0.00009875
14:50:18|0.00009882
14:50:19|0.00009876
14:50:19|0.00009871
14:50:21|0.0000986
14:50:22|0.0000987
14:50:22|0.00009872
14:50:23|0.00009863
14:50:24|0.00009871
14:50:25|0.0000986
14:50:26|0.0000986
14:50:27|0.0000987
14:50:29|0.00009862
14:50:30|0.00009861
14:50:31|0.00009857
14:50:32|0.00009851
14:50:33|0.0000985
14:50:34|0.00009856
14:50:35|0.00009857
14:50:36|0.0000985
14:50:37|0.0000985
14:50:38|0.00009851
14:50:39|0.00009849
14:50:40|0.00009848
14:50:41|0.0000985
14:50:42|0.00009846
14:50:43|0.00009849
14:50:44|0.00009845
14:50:45|0.00009838
14:50:46|0.00009832
14:50:47|0.0000983
14:50:48|0.00009834
14:50:49|0.00009827
14:50:50|0.00009821
14:50:51|0.00009821
14:50:52|0.00009823
14:50:53|0.00009821
14:50:54|0.00009826
14:50:55|0.00009812
14:50:56|0.00009808
14:50:57|0.00009815
14:50:58|0.00009811
14:50:59|0.00009808
14:51:00|0.00009806
14:51:01|0.00009806
14:51:02|0.00009807
14:51:04|0.00009807
14:51:05|0.00009816
14:51:06|0.0000981
14:51:07|0.00009804
14:51:08|0.00009806
14:51:09|0.00009806
14:51:10|0.00009807
14:51:12|0.00009803
14:51:13|0.00009806
14:51:14|0.00009802
14:51:15|0.00009806
14:51:15|0.00009804
14:51:16|0.00009804
14:51:18|0.00009805
14:51:18|0.00009804
14:51:20|0.00009805
14:51:21|0.00009809
14:51:21|0.00009808
14:51:22|0.00009815
14:51:23|0.00009805
14:51:24|0.00009805
14:51:25|0.00009808
14:51:27|0.00009804
14:51:28|0.000098
14:51:28|0.0000979
14:51:30|0.0000978
14:51:31|0.00009786
14:51:32|0.00009779
14:51:32|0.00009781
14:51:33|0.00009777
14:51:34|0.00009778
14:51:36|0.00009778
14:51:36|0.00009775
14:51:38|0.00009777
14:51:39|0.00009769
14:51:40|0.00009777
14:51:40|0.00009775
14:51:41|0.00009768
14:51:42|0.00009768
14:51:43|0.00009768
14:51:44|0.00009768
14:51:46|0.00009764
14:51:46|0.00009771
14:51:48|0.00009769
14:51:48|0.00009786
14:51:49|0.00009786
14:51:51|0.00009775
14:51:51|0.00009772
14:51:52|0.00009773
14:51:53|0.00009784
14:51:54|0.00009787
14:51:55|0.00009787
14:51:56|0.00009793
14:51:57|0.00009795
14:51:59|0.00009797
14:51:59|0.00009813
14:52:01|0.00009806
14:52:01|0.00009801
14:52:03|0.000098
14:52:05|0.00009801
14:52:06|0.00009801
14:52:07|0.00009805
14:52:07|0.00009802
14:52:09|0.00009813
14:52:11|0.00009815
14:52:12|0.00009819
14:52:13|0.00009831
14:52:14|0.0000986
14:52:15|0.00009855
14:52:16|0.00009867
14:52:17|0.00009868
14:52:18|0.00009867
14:52:19|0.00009871
14:52:20|0.00009872
14:52:21|0.00009877
14:52:22|0.00009877
14:52:23|0.0000988
14:52:24|0.00009878
14:52:25|0.00009877
14:52:26|0.0000987
14:52:27|0.00009877
14:52:28|0.00009878
14:52:29|0.00009876
14:52:30|0.00009875
14:52:31|0.00009878
14:52:32|0.00009876
14:52:33|0.00009865
14:52:34|0.00009851
14:52:35|0.00009859
14:52:36|0.00009862
14:52:37|0.00009869
14:52:38|0.00009869
14:52:39|0.00009864
14:52:40|0.00009867
14:52:41|0.00009867
14:52:42|0.00009865
14:52:43|0.00009866
14:52:44|0.00009864
14:52:45|0.00009869
14:52:46|0.00009869
14:52:47|0.0000987
14:52:48|0.00009868
14:52:49|0.00009868
14:52:50|0.0000987
14:52:51|0.0000987
14:52:52|0.00009869
14:52:53|0.00009868
14:52:54|0.0000987
14:52:56|0.00009876
14:52:56|0.00009871
14:52:57|0.0000988
14:52:59|0.0000988
14:53:00|0.00009878
14:53:00|0.0000987
14:53:01|0.00009877
14:53:02|0.00009879
14:53:04|0.00009876
14:53:06|0.0000989
14:53:07|0.00009891
14:53:08|0.00009894
14:53:08|0.00009892
14:53:10|0.00009888
14:53:11|0.00009884
14:53:12|0.00009891
14:53:13|0.0000989
14:53:14|0.00009897
14:53:15|0.00009896
14:53:16|0.00009895
14:53:17|0.00009909
14:53:18|0.00009933
14:53:19|0.00009914
14:53:20|0.00009914
14:53:21|0.00009903
14:53:22|0.00009915
14:53:24|0.0000991
14:53:25|0.00009908
14:53:26|0.00009909
14:53:27|0.00009923
14:53:27|0.00009908
14:53:28|0.00009919
14:53:29|0.0000991
14:53:31|0.00009909
14:53:32|0.00009908
14:53:33|0.00009915
14:53:33|0.00009915
14:53:34|0.0000992
14:53:36|0.00009913
14:53:37|0.00009915
14:53:38|0.00009919
14:53:38|0.0000992
14:53:39|0.00009914
14:53:40|0.00009915
14:53:42|0.00009919
14:53:43|0.00009923
14:53:44|0.00009919
14:53:44|0.0000992
14:53:45|0.00009919
14:53:47|0.00009915
14:53:48|0.00009913
14:53:49|0.00009917
14:53:50|0.00009916
14:53:50|0.000099
14:53:51|0.00009909
14:53:53|0.00009903
14:53:53|0.00009904
14:53:54|0.00009895
14:53:56|0.00009898
14:53:56|0.00009898
14:53:57|0.00009898
14:53:58|0.00009895
14:53:59|0.000099
14:54:00|0.00009901
14:54:01|0.00009904
14:54:03|0.00009902
14:54:04|0.00009907
14:54:05|0.00009904
14:54:07|0.00009904
14:54:07|0.00009907
14:54:09|0.00009917
14:54:10|0.00009911
14:54:11|0.00009907
14:54:12|0.00009913
14:54:13|0.00009918
14:54:14|0.00009918
14:54:15|0.00009918
14:54:16|0.0000992
14:54:17|0.00009937
14:54:18|0.00009941
14:54:19|0.00009938
14:54:20|0.00009928
14:54:21|0.00009928
14:54:22|0.00009929
14:54:23|0.00009932
14:54:24|0.00009936
14:54:25|0.00009935
14:54:26|0.00009933
14:54:27|0.00009928
14:54:28|0.00009927
14:54:29|0.0000993
14:54:30|0.00009937
14:54:31|0.00009933
14:54:32|0.00009937
14:54:33|0.00009937
14:54:34|0.00009941
14:54:36|0.00009943
14:54:37|0.00009942
14:54:38|0.00009942
14:54:40|0.00009942
14:54:40|0.00009947
14:54:41|0.00009958
14:54:42|0.0000995
14:54:43|0.0000995
14:54:44|0.0000995
14:54:45|0.00009942
14:54:46|0.00009944
14:54:47|0.00009949
14:54:48|0.00009939
14:54:49|0.00009939
14:54:50|0.00009937
14:54:51|0.00009937
14:54:52|0.00009939
14:54:53|0.0000993
14:54:54|0.00009936
14:54:55|0.00009934
14:54:56|0.00009928
14:54:57|0.00009943
14:54:58|0.00009937
14:54:59|0.00009946
14:55:00|0.00009945
14:55:01|0.00009944
14:55:02|0.00009945
14:55:03|0.00009945
14:55:04|0.00009939
14:55:06|0.00009933
14:55:07|0.00009932
14:55:08|0.00009931
14:55:09|0.00009929
14:55:10|0.00009926
14:55:11|0.00009928
14:55:12|0.00009944
14:55:14|0.00009931
14:55:14|0.0000993
14:55:15|0.00009931
14:55:17|0.00009934
14:55:17|0.00009933
14:55:18|0.00009935
14:55:19|0.00009937
14:55:20|0.0000995
14:55:21|0.00009945
14:55:22|0.0000994
14:55:23|0.00009955
14:55:24|0.00009952
14:55:25|0.0000995
14:55:26|0.0000995
14:55:27|0.00009948
14:55:28|0.00009942
14:55:29|0.00009947
14:55:30|0.00009955
14:55:31|0.00009959
14:55:32|0.00009952
14:55:33|0.00009952
14:55:34|0.0000995
14:55:35|0.0000995
14:55:36|0.00009952
14:55:37|0.00009958
14:55:38|0.00009955
14:55:39|0.00009954
14:55:40|0.00009954
14:55:41|0.00009959
14:55:42|0.00009956
14:55:43|0.0000996
14:55:45|0.0000995
14:55:46|0.00009945
14:55:47|0.00009951
14:55:48|0.00009954
14:55:49|0.00009952
14:55:50|0.0000996
14:55:51|0.00009958
14:55:52|0.00009956
14:55:53|0.00009956
14:55:53|0.00009957
14:55:55|0.00009957
14:55:56|0.00009967
14:55:57|0.00009967
14:55:58|0.00009958
14:55:58|0.00009958
14:56:00|0.00009958
14:56:01|0.0000996
14:56:02|0.00009962
14:56:03|0.00009967
14:56:03|0.0000997
14:56:05|0.0000996
14:56:07|0.00009971
14:56:07|0.00009975
14:56:09|0.00009978
14:56:11|0.00009976
14:56:11|0.00009978
14:56:12|0.00009979
14:56:13|0.00009983
14:56:15|0.00009989
14:56:16|0.00009999
14:56:17|0.00009992
14:56:18|0.00009993
14:56:19|0.0001
14:56:20|0.00010012
14:56:21|0.00010013
14:56:22|0.00010012
14:56:23|0.00010014
14:56:24|0.00010012
14:56:25|0.00010011
14:56:26|0.00010013
14:56:27|0.0001002
14:56:28|0.00010013
14:56:29|0.00010003
14:56:30|0.00010008
14:56:31|0.00010008
14:56:31|0.00010007
14:56:33|0.00010003
14:56:34|0.00010002
14:56:35|0.0000999
14:56:36|0.0001
14:56:36|0.00009997
14:56:38|0.00009999
14:56:38|0.00009999
14:56:40|0.0001
14:56:41|0.00009998
14:56:42|0.0001
14:56:43|0.00010017
14:56:44|0.00010017
14:56:45|0.00010017
14:56:46|0.00010017
14:56:47|0.00010014
14:56:48|0.00010012
14:56:48|0.00010014
14:56:50|0.00010013
14:56:51|0.0001001
14:56:52|0.00010001
14:56:53|0.00009994
14:56:54|0.00010001
14:56:55|0.00010003
14:56:56|0.00010004
14:56:57|0.0001001
14:56:58|0.0001001
14:56:59|0.00010006
14:57:00|0.00010004
14:57:01|0.0000998
14:57:02|0.00009984
14:57:03|0.00009984
14:57:04|0.00009976
14:57:05|0.00010007
14:57:06|0.00009996
14:57:08|0.00009993
14:57:09|0.00009988
14:57:10|0.00009989
14:57:11|0.00009986
14:57:12|0.00009994
14:57:13|0.00009991
14:57:14|0.00009991
14:57:16|0.00009991
14:57:17|0.00009986
14:57:17|0.00009986
14:57:19|0.0000999
14:57:20|0.00009987
14:57:20|0.00009981
14:57:22|0.00009989
14:57:22|0.00009985
14:57:24|0.00009982
14:57:25|0.00009979
14:57:26|0.00009983
14:57:26|0.00009985
14:57:27|0.00009987
14:57:28|0.00009986
14:57:30|0.00009986
14:57:30|0.00009989
14:57:31|0.00009986
14:57:33|0.00009981
14:57:33|0.00009993
14:57:34|0.00009997
14:57:35|0.0001
14:57:36|0.00009999
14:57:37|0.00009999
14:57:38|0.00009999
14:57:39|0.00009995
14:57:41|0.00009998
14:57:42|0.00009998
14:57:42|0.00009997
14:57:43|0.0001
14:57:44|0.00009999
14:57:45|0.00009999
14:57:47|0.00009996
14:57:48|0.00009996
14:57:48|0.00009994
14:57:49|0.00009995
14:57:50|0.00009996
14:57:51|0.00009998
14:57:53|0.00009992
14:57:53|0.00009998
14:57:55|0.0001
14:57:55|0.00009998
14:57:57|0.00009998
14:57:57|0.00009996
14:57:58|0.00009997
14:58:00|0.0001
14:58:01|0.00009991
14:58:02|0.0001
14:58:03|0.00009999
14:58:05|0.00009999
14:58:05|0.00009999
14:58:07|0.0001
14:58:08|0.0001
14:58:09|0.0001
14:58:10|0.00010005
14:58:11|0.00010004
14:58:12|0.00009999
14:58:13|0.00010003
14:58:14|0.0001
14:58:15|0.00009995
14:58:17|0.00009988
14:58:18|0.00009988
14:58:18|0.00009996
14:58:20|0.00009999
14:58:21|0.00009996
14:58:21|0.0001
14:58:23|0.00009997
14:58:23|0.00009998
14:58:24|0.00009999
14:58:26|0.0001
14:58:27|0.00009999
14:58:27|0.00009999
14:58:29|0.00009997
14:58:30|0.00009988
14:58:31|0.00009994
14:58:32|0.00009993
14:58:33|0.00009994
14:58:34|0.00009995
14:58:35|0.00009997
14:58:36|0.00009997
14:58:38|0.0000999
14:58:39|0.00009993
14:58:40|0.00009997
14:58:41|0.00009997
14:58:42|0.00009994
14:58:43|0.00009997
14:58:44|0.00010002
14:58:45|0.00010009
14:58:46|0.00010008
14:58:47|0.0001
14:58:48|0.00010001
14:58:49|0.00010008
14:58:50|0.00010008
14:58:51|0.00010015
14:58:52|0.0001002
14:58:53|0.00010023
14:58:54|0.00010022
14:58:55|0.00010019
14:58:56|0.00010019
14:58:57|0.00010021
14:58:58|0.00010012
14:58:59|0.00010011
14:59:00|0.00010011
14:59:01|0.00010014
14:59:02|0.00010012
14:59:03|0.0001001
14:59:04|0.00010011
14:59:05|0.00010011
14:59:06|0.0001001
14:59:07|0.00010003
14:59:08|0.0001
14:59:10|0.0001
14:59:11|0.00009996
14:59:12|0.00009993
14:59:13|0.00009999
14:59:15|0.00009997
14:59:15|0.00009994
14:59:16|0.00009984
14:59:17|0.00009994
14:59:18|0.00009998
14:59:19|0.0000999
14:59:20|0.00009993
14:59:21|0.00009993
14:59:22|0.00009987
14:59:23|0.00009997
14:59:24|0.0000999
14:59:25|0.00009985
14:59:26|0.00009986
14:59:27|0.00009985
14:59:28|0.00009977
14:59:29|0.0000997
14:59:30|0.00009976
14:59:31|0.00009969
14:59:32|0.00009967
14:59:33|0.00009967
14:59:35|0.00009958
14:59:36|0.00009959
14:59:37|0.00009943
14:59:38|0.00009936
14:59:38|0.00009937
14:59:40|0.00009945
14:59:41|0.00009933
14:59:42|0.00009937
14:59:43|0.00009937
14:59:44|0.00009931
14:59:45|0.00009935
14:59:46|0.0000992
14:59:46|0.00009905
14:59:48|0.00009911
14:59:49|0.00009918
14:59:50|0.00009911
14:59:51|0.00009917
14:59:52|0.00009918
14:59:53|0.00009918
14:59:54|0.00009898
14:59:55|0.000099
14:59:56|0.00009899
14:59:57|0.00009897
14:59:57|0.00009896
14:59:59|0.00009894
15:00:00|0.00009892
15:00:01|0.00009904
15:00:02|0.00009902
15:00:02|0.00009902
15:00:04|0.00009897
15:00:05|0.0000989
15:00:06|0.00009895
15:00:07|0.00009899
15:00:08|0.00009907
15:00:10|0.00009907
15:00:10|0.0000992
15:00:11|0.00009926
15:00:13|0.00009933
15:00:13|0.0000993
15:00:14|0.00009929
15:00:16|0.00009925
15:00:17|0.00009925
15:00:18|0.00009927
15:00:19|0.00009918
15:00:20|0.00009924
15:00:21|0.00009919
15:00:22|0.00009926
15:00:23|0.00009921
15:00:24|0.00009928
15:00:25|0.00009932
15:00:26|0.00009931
15:00:27|0.00009934
15:00:28|0.00009933
15:00:29|0.00009934
15:00:30|0.00009934
15:00:31|0.00009914
15:00:32|0.00009921
15:00:34|0.00009927
15:00:34|0.00009927
15:00:35|0.00009927
15:00:36|0.00009924
15:00:37|0.00009931
15:00:38|0.00009932
15:00:39|0.00009933
15:00:40|0.00009925
15:00:41|0.00009927
15:00:42|0.00009924
15:00:43|0.00009924
15:00:44|0.00009922
15:00:45|0.0000991
15:00:46|0.00009919
15:00:47|0.00009917
15:00:48|0.00009921
15:00:49|0.00009922
15:00:50|0.00009924
15:00:51|0.00009924
15:00:52|0.00009924
15:00:53|0.00009924
15:00:54|0.00009921
15:00:55|0.00009921
15:00:56|0.00009921
15:00:57|0.00009921
15:00:58|0.00009918
15:00:59|0.0000991
15:01:00|0.00009915
15:01:01|0.0000992
15:01:02|0.00009923
15:01:03|0.00009924
15:01:04|0.00009924
15:01:05|0.00009921
15:01:06|0.00009926
15:01:07|0.00009935
15:01:08|0.00009933
15:01:10|0.00009938
15:01:12|0.00009938
15:01:12|0.00009926
15:01:14|0.00009938
15:01:16|0.00009938
15:01:16|0.00009928
15:01:18|0.00009932
15:01:19|0.00009934
15:01:20|0.00009927
15:01:20|0.00009922
15:01:22|0.00009929
15:01:23|0.0000993
15:01:24|0.00009924
15:01:25|0.00009918
15:01:26|0.00009922
15:01:26|0.00009917
15:01:27|0.00009918
15:01:29|0.00009923
15:01:30|0.00009922
15:01:31|0.00009917
15:01:31|0.00009918
15:01:33|0.00009915
15:01:34|0.00009916
15:01:35|0.00009917
15:01:36|0.00009918
15:01:37|0.00009922
15:01:38|0.00009926
15:01:39|0.00009932
15:01:39|0.00009926
15:01:40|0.00009923
15:01:42|0.00009923
15:01:44|0.0000992
15:01:44|0.00009929
15:01:45|0.00009923
15:01:46|0.00009923
15:01:47|0.00009933
15:01:48|0.00009925
15:01:49|0.0000992
15:01:50|0.00009922
15:01:51|0.00009926
15:01:52|0.00009926
15:01:53|0.0000993
15:01:54|0.00009925
15:01:55|0.00009929
15:01:56|0.00009923
15:01:57|0.00009926
15:01:58|0.00009928
15:01:59|0.00009923
15:02:00|0.0000992
15:02:01|0.0000991
15:02:02|0.00009915
15:02:03|0.00009922
15:02:04|0.00009923
15:02:05|0.00009924
15:02:06|0.00009925
15:02:07|0.0000992
15:02:08|0.00009914
15:02:09|0.00009925
15:02:11|0.00009926
15:02:13|0.0000992
15:02:14|0.00009921
15:02:16|0.0000992
15:02:17|0.00009918
15:02:18|0.0000992
15:02:19|0.00009919
15:02:21|0.00009924
15:02:21|0.00009932
15:02:22|0.00009915
15:02:24|0.00009913
15:02:25|0.00009914
15:02:26|0.00009919
15:02:27|0.00009912
15:02:28|0.00009913
15:02:29|0.00009919
15:02:30|0.00009917
15:02:31|0.0000992
15:02:32|0.00009915
15:02:33|0.00009913
15:02:34|0.00009919
15:02:35|0.0000992
15:02:36|0.00009913
15:02:36|0.00009905
15:02:38|0.00009923
15:02:39|0.00009923
15:02:40|0.00009917
15:02:41|0.00009911
15:02:41|0.00009902
15:02:43|0.00009903
15:02:44|0.00009894
15:02:45|0.00009892
15:02:46|0.00009894
15:02:47|0.0000989
15:02:47|0.00009892
15:02:49|0.0000989
15:02:50|0.00009896
15:02:51|0.00009906
15:02:52|0.00009907
15:02:53|0.00009905
15:02:54|0.00009903
15:02:55|0.00009906
15:02:56|0.00009899
15:02:57|0.0000989
15:02:58|0.00009922
15:02:59|0.00009915
15:03:00|0.00009903
15:03:01|0.00009898
15:03:02|0.00009918
15:03:02|0.00009915
15:03:04|0.00009915
15:03:05|0.0000992
15:03:06|0.00009922
15:03:07|0.00009915
15:03:08|0.00009915
15:03:09|0.00009922
15:03:10|0.00009925
15:03:11|0.00009924
15:03:13|0.0000992
15:03:13|0.00009919
15:03:14|0.00009918
15:03:15|0.00009919
15:03:17|0.00009914
15:03:19|0.00009903
15:03:20|0.000099
15:03:21|0.000099
15:03:22|0.00009898
15:03:23|0.00009891
15:03:24|0.00009907
15:03:25|0.0000991
15:03:26|0.00009919
15:03:27|0.0000992
15:03:28|0.00009914
15:03:29|0.00009906
15:03:30|0.00009905
15:03:31|0.00009906
15:03:32|0.0000992
15:03:33|0.00009923
15:03:34|0.00009917
15:03:35|0.00009917
15:03:36|0.00009912
15:03:37|0.0000991
15:03:38|0.0000991
15:03:39|0.00009911
15:03:40|0.00009915
15:03:41|0.00009921
15:03:42|0.00009915
15:03:43|0.00009911
15:03:44|0.00009905
15:03:45|0.00009903
15:03:46|0.00009904
15:03:47|0.00009902
15:03:48|0.00009906
15:03:49|0.00009902
15:03:50|0.00009901
15:03:51|0.00009901
15:03:52|0.00009902
15:03:53|0.000099
15:03:54|0.00009898
15:03:55|0.00009898
15:03:56|0.00009901
15:03:57|0.00009898
15:03:58|0.00009909
15:03:59|0.00009902
15:04:00|0.0000991
15:04:01|0.00009906
15:04:02|0.0000992
15:04:03|0.00009913
15:04:04|0.0000991
15:04:05|0.00009914
15:04:06|0.00009917
15:04:07|0.00009911
15:04:08|0.00009917
15:04:09|0.00009912
15:04:10|0.00009917
15:04:11|0.00009912
15:04:12|0.00009917
15:04:14|0.00009917
15:04:14|0.00009917
15:04:16|0.00009926
15:04:17|0.00009921
15:04:18|0.00009927
15:04:19|0.0000993
15:04:20|0.00009921
15:04:22|0.00009925
15:04:23|0.00009926
15:04:23|0.0000992
15:04:25|0.0000992
15:04:26|0.00009927
15:04:27|0.00009918
15:04:28|0.00009927
15:04:29|0.00009944
15:04:30|0.00009941
15:04:31|0.00009953
15:04:32|0.00009959
15:04:33|0.00009961
15:04:34|0.00009961
15:04:35|0.00009957
15:04:36|0.00009962
15:04:37|0.00009968
15:04:38|0.00009971
15:04:39|0.00009972
15:04:40|0.00009974
15:04:41|0.00009974
15:04:42|0.00009971
15:04:43|0.00009977
15:04:44|0.00009961
15:04:45|0.00009967
15:04:46|0.00009962
15:04:47|0.00009967
15:04:48|0.00009951
15:04:49|0.0000996
15:04:50|0.00009957
15:04:51|0.00009953
15:04:52|0.00009958
15:04:53|0.00009956
15:04:54|0.00009954
15:04:55|0.0000996
15:04:56|0.00009954
15:04:57|0.00009958
15:04:58|0.00009953
15:04:59|0.00009965
15:05:00|0.00009964
15:05:01|0.00009965
15:05:02|0.00009966
15:05:03|0.00009972
15:05:04|0.00009965
15:05:05|0.00009972
15:05:06|0.00009953
15:05:07|0.00009959
15:05:08|0.00009959
15:05:09|0.00009959
15:05:10|0.00009953
15:05:11|0.00009952
15:05:12|0.00009953
15:05:13|0.00009959
15:05:15|0.0000996
15:05:16|0.00009963
15:05:17|0.00009963
15:05:19|0.00009958
15:05:20|0.00009961
15:05:21|0.00009961
15:05:22|0.00009956
15:05:23|0.00009963
15:05:24|0.00009972
15:05:25|0.00009968
15:05:26|0.00009972
15:05:27|0.00009968
15:05:28|0.00009975
15:05:29|0.00009975
15:05:30|0.00009977
15:05:32|0.00009968
15:05:33|0.0000997
15:05:33|0.00009973
15:05:34|0.00009977
15:05:36|0.00009978
15:05:36|0.00009976
15:05:38|0.00009987
15:05:39|0.00009987
15:05:39|0.00009975
15:05:41|0.00009978
15:05:41|0.00009974
15:05:42|0.00009979
15:05:43|0.00009981
15:05:44|0.00009976
15:05:46|0.00009984
15:05:47|0.00009986
15:05:48|0.00009983
15:05:49|0.00009978
15:05:50|0.00009986
15:05:51|0.00009981
15:05:53|0.00009975
15:05:53|0.00009975
15:05:54|0.0000999
15:05:55|0.0000999
15:05:56|0.00009987
15:05:58|0.0000998
15:05:59|0.00009979
15:05:59|0.00009979
15:06:00|0.00009979
15:06:01|0.00009974
15:06:02|0.00009979
15:06:03|0.00009989
15:06:04|0.00009986
15:06:05|0.00009979
15:06:06|0.0000998
15:06:07|0.00009978
15:06:09|0.00009984
15:06:09|0.00009984
15:06:10|0.00009981
15:06:11|0.0000998
15:06:12|0.00009979
15:06:14|0.00009983
15:06:15|0.00009994
15:06:17|0.00009982
15:06:18|0.00009981
15:06:19|0.0000998
15:06:20|0.00009981
15:06:22|0.00009984
15:06:23|0.00009984
15:06:24|0.00009987
15:06:25|0.00009986
15:06:26|0.00009986
15:06:27|0.00009984
15:06:28|0.00009981
15:06:28|0.00009981
15:06:30|0.00009978
15:06:30|0.00009983
15:06:32|0.00009987
15:06:33|0.00009988
15:06:34|0.00009987
15:06:34|0.00009989
15:06:36|0.00009996
15:06:36|0.00009994
15:06:37|0.00009996
15:06:39|0.00009999
15:06:39|0.00009999
15:06:41|0.00009999
15:06:42|0.00010002
15:06:42|0.00010018
15:06:44|0.00010014
15:06:44|0.0001002
15:06:45|0.00010023
15:06:47|0.00010023
15:06:47|0.00010015
15:06:48|0.0001001
15:06:49|0.00010007
15:06:50|0.00009987
15:06:51|0.00009982
15:06:52|0.00009975
15:06:54|0.00009973
15:06:54|0.00009973
15:06:55|0.00009974
15:06:56|0.00009977
15:06:58|0.00009982
15:06:58|0.00009976
15:06:59|0.00009985
15:07:00|0.00009982
15:07:02|0.00009992
15:07:03|0.00009987
15:07:04|0.00009997
15:07:05|0.00009997
15:07:06|0.00009997
15:07:07|0.00010001
15:07:08|0.00009997
15:07:09|0.00009998
15:07:10|0.00009998
15:07:11|0.00009998
15:07:12|0.00010001
15:07:13|0.00010017
15:07:14|0.00010003
15:07:16|0.00010009
15:07:17|0.0001001
15:07:18|0.00010005
15:07:19|0.00010004
15:07:21|0.00009998
15:07:21|0.00009996
15:07:23|0.00009987
15:07:23|0.00009999
15:07:25|0.00009995
15:07:26|0.00009987
15:07:27|0.00009987
15:07:27|0.00009986
15:07:29|0.00009986
15:07:29|0.00009983
15:07:31|0.00009984
15:07:32|0.00009986
15:07:33|0.00009986
15:07:34|0.00009982
15:07:36|0.00009985
15:07:36|0.00009986
15:07:37|0.00009985
15:07:38|0.00009984
15:07:39|0.00009985
15:07:40|0.00009984
15:07:41|0.00009982
15:07:42|0.0000998
15:07:43|0.00009974
15:07:44|0.00009972
15:07:45|0.00009977
15:07:46|0.00009971
15:07:47|0.00009977
15:07:48|0.0000997
15:07:49|0.0000997
15:07:50|0.0000997
15:07:51|0.0000998
15:07:52|0.00009979
15:07:53|0.00009978
15:07:54|0.00009979
15:07:56|0.00009976
15:07:57|0.00009977
15:07:59|0.00009978
15:07:59|0.00010007
15:08:01|0.00009999
15:08:02|0.00009993
15:08:03|0.00009996
15:08:04|0.00009999
15:08:05|0.00010002
15:08:06|0.00010001
15:08:06|0.0001
15:08:08|0.00010003
15:08:09|0.00010008
15:08:10|0.00010007
15:08:11|0.00010003
15:08:12|0.0001
15:08:13|0.00010003
15:08:14|0.00010001
15:08:15|0.00010001
15:08:17|0.00010002
15:08:17|0.0001
15:08:18|0.00009999
15:08:20|0.00009984
15:08:21|0.0000999
15:08:22|0.00009983
15:08:23|0.0000999
15:08:24|0.00009986
15:08:25|0.00009984
15:08:26|0.00009985
15:08:27|0.00009986
15:08:28|0.0000998
15:08:29|0.0000998
15:08:30|0.0000998
15:08:31|0.0000998
15:08:33|0.00009984
15:08:33|0.00009984
15:08:34|0.00009997
15:08:35|0.00009997
15:08:36|0.00009994
15:08:37|0.00009992
15:08:38|0.00010001
15:08:39|0.0001
15:08:40|0.00009997
15:08:41|0.0001
15:08:42|0.00009999
15:08:43|0.00009998
15:08:44|0.00009996
15:08:45|0.00009999
15:08:46|0.00009997
15:08:47|0.00009998
15:08:48|0.00009999
15:08:49|0.00009999
15:08:50|0.00009997
15:08:51|0.00009998
15:08:52|0.00009994
15:08:53|0.00009992
15:08:54|0.00009992
15:08:55|0.00009993
15:08:56|0.00009993
15:08:57|0.00009994
15:08:58|0.00009992
15:08:59|0.00009997
15:09:00|0.00009997
15:09:01|0.0001
15:09:02|0.0001
15:09:03|0.00009999
15:09:04|0.00009999
15:09:05|0.00009992
15:09:06|0.00009995
15:09:07|0.00009996
15:09:08|0.00009995
15:09:09|0.00009981
15:09:10|0.00009992
15:09:11|0.00009992
15:09:13|0.00009988
15:09:13|0.00009993
15:09:14|0.00009989
15:09:15|0.00009989
15:09:17|0.00009992
15:09:19|0.00009992
15:09:20|0.00009992
15:09:21|0.00009991
15:09:23|0.00009988
15:09:24|0.00009988
15:09:26|0.0000999
15:09:27|0.00009991
15:09:28|0.0000999
15:09:29|0.00009991
15:09:30|0.00009991
15:09:31|0.0000999
15:09:32|0.00009989
15:09:33|0.00009995
15:09:34|0.00009995
15:09:36|0.00009996
15:09:36|0.00009995
15:09:38|0.00009995
15:09:39|0.00009994
15:09:40|0.00009995
15:09:41|0.0000999
15:09:42|0.00009986
15:09:42|0.00009982
15:09:43|0.00009996
15:09:45|0.00009999
15:09:46|0.00009995
15:09:46|0.00009995
15:09:47|0.00009999
15:09:49|0.00009997
15:09:50|0.00009999
15:09:50|0.00009997
15:09:51|0.00009999
15:09:52|0.00009995
15:09:54|0.00009994
15:09:55|0.00009991
15:09:56|0.00009991
15:09:56|0.00009991
15:09:57|0.00009995
15:09:58|0.00009995
15:09:59|0.00009988
15:10:01|0.00009994
15:10:01|0.00009998
15:10:02|0.00009997
15:10:03|0.00009994
15:10:04|0.00009995
15:10:05|0.00009994
15:10:07|0.00009994
15:10:07|0.00009994
15:10:09|0.00009994
15:10:09|0.00009998
15:10:10|0.00009998
15:10:12|0.00009998
15:10:13|0.00009993
15:10:15|0.00009998
15:10:15|0.00009996
15:10:17|0.00009999
15:10:18|0.00009998
15:10:20|0.00009995
15:10:21|0.00009996
15:10:22|0.00009996
15:10:24|0.00009994
15:10:25|0.00009994
15:10:25|0.00009995
15:10:27|0.00009994
15:10:27|0.00009991
15:10:29|0.00009995
15:10:30|0.00009996
15:10:31|0.00009994
15:10:31|0.00009997
15:10:33|0.00009997
15:10:34|0.0001
15:10:35|0.00010006
15:10:35|0.00010001
15:10:37|0.00010008
15:10:38|0.00010006
15:10:39|0.00010002
15:10:39|0.0001001
15:10:40|0.00010009
15:10:41|0.0001001
15:10:42|0.00010009
15:10:44|0.00010003
15:10:45|0.00010003
15:10:46|0.0001001
15:10:47|0.00010011
15:10:48|0.0001001
15:10:49|0.0001001
15:10:50|0.0001001
15:10:51|0.0001001
15:10:53|0.00010011
15:10:54|0.00010006
15:10:55|0.00010007
15:10:56|0.00010008
15:10:57|0.00010009
15:10:58|0.00010009
15:10:58|0.00010009
15:11:00|0.00010007
15:11:00|0.00010007
15:11:02|0.00010008
15:11:03|0.00010008
15:11:04|0.00010008
15:11:05|0.00010008
15:11:05|0.00010009
15:11:07|0.00010008
15:11:08|0.00010009
15:11:09|0.00010009
15:11:10|0.00010007
15:11:11|0.00010009
15:11:12|0.0001001
15:11:13|0.00010009
15:11:14|0.00010006
15:11:15|0.00010002
15:11:16|0.00010008
15:11:16|0.00010007
15:11:18|0.00010006
15:11:20|0.00010001
15:11:20|0.00010002
15:11:22|0.00010007
15:11:23|0.00010007
15:11:25|0.00010006
15:11:26|0.00010006
15:11:27|0.00010008
15:11:28|0.00010007
15:11:29|0.00010006
15:11:30|0.00010007
15:11:31|0.00010007
15:11:32|0.00010008
15:11:33|0.00010005
15:11:34|0.00010005
15:11:35|0.00010005
15:11:36|0.00010009
15:11:36|0.00010008
15:11:38|0.00010012
15:11:39|0.00010012
15:11:40|0.00010009
15:11:41|0.00010009
15:11:42|0.00010009
15:11:43|0.00010013
15:11:45|0.00010013
15:11:45|0.00010011
15:11:46|0.00010016
15:11:47|0.00010022
15:11:48|0.00010029
15:11:49|0.00010027
15:11:50|0.00010021
15:11:51|0.00010019
15:11:52|0.00010021
15:11:53|0.00010021
15:11:54|0.00010021
15:11:55|0.00010021
15:11:56|0.00010028
15:11:57|0.00010034
15:11:58|0.00010026
15:11:59|0.0001004
15:12:00|0.00010043
15:12:01|0.00010041
15:12:02|0.00010036
15:12:03|0.00010047
15:12:04|0.00010048
15:12:05|0.0001005
15:12:06|0.00010049
15:12:07|0.0001005
15:12:08|0.00010046
15:12:09|0.0001005
15:12:10|0.0001005
15:12:11|0.0001005
15:12:12|0.00010049
15:12:13|0.0001005
15:12:14|0.0001005
15:12:15|0.00010049
15:12:16|0.0001005
15:12:17|0.00010054
15:12:19|0.00010054
15:12:21|0.00010065
15:12:21|0.00010068
15:12:23|0.00010057
15:12:24|0.00010057
15:12:25|0.00010068
15:12:26|0.00010065
15:12:27|0.00010065
15:12:28|0.00010065
15:12:29|0.00010072
15:12:30|0.00010074
15:12:31|0.00010078
15:12:32|0.00010079
15:12:33|0.00010078
15:12:34|0.00010081
15:12:35|0.00010082
15:12:36|0.00010075
15:12:37|0.00010081
15:12:38|0.00010084
15:12:39|0.00010082
15:12:40|0.00010082
15:12:41|0.00010104
15:12:42|0.00010105
15:12:43|0.00010102
15:12:44|0.00010108
15:12:45|0.0001009
15:12:46|0.00010089
15:12:47|0.00010089
15:12:48|0.000101
15:12:49|0.00010083
15:12:50|0.00010087
15:12:51|0.00010081
15:12:52|0.00010074
15:12:53|0.00010078
15:12:54|0.00010076
15:12:55|0.00010066
15:12:56|0.00010051
15:12:57|0.00010049
15:12:58|0.00010047
15:12:59|0.00010049
15:13:00|0.00010056
15:13:01|0.00010082
15:13:02|0.00010095
15:13:03|0.00010108
15:13:04|0.00010102
15:13:05|0.00010112
15:13:06|0.00010107
15:13:07|0.00010112
15:13:08|0.00010109
15:13:09|0.00010106
15:13:10|0.00010105
15:13:11|0.00010106
15:13:12|0.0001009
15:13:13|0.00010079
15:13:14|0.00010086
15:13:15|0.00010084
15:13:16|0.00010084
15:13:17|0.00010084
15:13:18|0.00010098
15:13:19|0.00010097
15:13:21|0.0001009
15:13:22|0.00010087
15:13:23|0.00010087
15:13:25|0.0001009
15:13:26|0.00010094
15:13:26|0.00010088
15:13:28|0.0001009
15:13:29|0.00010087
15:13:30|0.00010091
15:13:31|0.00010096
15:13:33|0.000101
15:13:34|0.00010102
15:13:34|0.00010097
15:13:36|0.00010096
15:13:37|0.00010096
15:13:38|0.00010096
15:13:39|0.00010094
15:13:39|0.00010095
15:13:41|0.00010096
15:13:41|0.00010091
15:13:42|0.00010096
15:13:44|0.00010094
15:13:45|0.00010099
15:13:46|0.00010095
15:13:47|0.00010094
15:13:47|0.00010096
15:13:48|0.00010095
15:13:50|0.00010094
15:13:50|0.00010093
15:13:52|0.00010099
15:13:52|0.0001009
15:13:53|0.00010095
15:13:54|0.00010109
15:13:56|0.00010099
15:13:56|0.00010098
15:13:58|0.000101
15:13:58|0.00010097
15:14:00|0.000101
15:14:00|0.000101
15:14:02|0.000101
15:14:02|0.00010115
15:14:03|0.00010106
15:14:04|0.00010106
15:14:05|0.00010106
15:14:06|0.00010105
15:14:08|0.00010104
15:14:08|0.00010108
15:14:09|0.00010108
15:14:11|0.0001011
15:14:12|0.00010103
15:14:13|0.00010108
15:14:14|0.00010106
15:14:14|0.00010104
15:14:15|0.00010104
15:14:16|0.00010095
15:14:17|0.00010095
15:14:18|0.00010098
15:14:20|0.00010095
15:14:22|0.00010102
15:14:23|0.000101
15:14:25|0.00010096
15:14:26|0.000101
15:14:27|0.00010101
15:14:28|0.00010096
15:14:29|0.00010096
15:14:31|0.00010092
15:14:31|0.00010092
15:14:33|0.00010094
15:14:33|0.00010091
15:14:35|0.00010091
15:14:36|0.0001009
15:14:36|0.0001009
15:14:38|0.00010091
15:14:39|0.00010091
15:14:40|0.00010091
15:14:41|0.00010092
15:14:42|0.00010091
15:14:43|0.00010091
15:14:44|0.00010091
15:14:45|0.00010091
15:14:46|0.00010091
15:14:47|0.00010091
15:14:48|0.00010092
15:14:49|0.0001009
15:14:50|0.0001009
15:14:51|0.00010076
15:14:52|0.00010062
15:14:53|0.0001008
15:14:54|0.00010061
15:14:55|0.00010059
15:14:56|0.00010052
15:14:57|0.00010057
15:14:58|0.00010063
15:14:59|0.00010051
15:15:00|0.00010057
15:15:01|0.00010057
15:15:02|0.0001005
15:15:03|0.00010041
15:15:04|0.00010018
15:15:05|0.00010028
15:15:06|0.00010022
15:15:07|0.00010024
15:15:08|0.00010028
15:15:09|0.00010028
15:15:10|0.00010039
15:15:11|0.00010025
15:15:12|0.00010028
15:15:13|0.00010034
15:15:14|0.00010017
15:15:15|0.00010016
15:15:16|0.00010027
15:15:17|0.00010016
15:15:18|0.00010026
15:15:19|0.00010026
15:15:20|0.00010022
15:15:22|0.00010033
15:15:23|0.00010031
15:15:24|0.00010033
15:15:25|0.00010033
15:15:26|0.00010036
15:15:28|0.00010035
15:15:29|0.00010038
15:15:29|0.00010038
15:15:31|0.00010037
15:15:32|0.00010037
15:15:33|0.00010039
15:15:34|0.00010038
15:15:35|0.00010039
15:15:36|0.00010039
15:15:36|0.00010036
15:15:37|0.00010038
15:15:39|0.00010035
15:15:40|0.00010034
15:15:41|0.00010035
15:15:42|0.00010033
15:15:43|0.00010034
15:15:44|0.0001003
15:15:44|0.00010023
15:15:46|0.00010029
15:15:46|0.00010031
15:15:47|0.00010025
15:15:48|0.00010026
15:15:49|0.00010026
15:15:51|0.00010027
15:15:52|0.0001003
15:15:53|0.00010025
15:15:54|0.00010024
15:15:55|0.00010026
15:15:56|0.00010034
15:15:57|0.00010029
15:15:57|0.0001003
15:15:59|0.0001003
15:16:00|0.0001003
15:16:00|0.00010038
15:16:01|0.00010033
15:16:02|0.00010024
15:16:03|0.00010027
15:16:04|0.0001003
15:16:06|0.00010038
15:16:07|0.0001004
15:16:07|0.00010035
15:16:09|0.00010039
15:16:10|0.0001003
15:16:11|0.00010028
15:16:12|0.00010035
15:16:13|0.00010031
15:16:13|0.00010031
15:16:15|0.00010034
15:16:16|0.00010034
15:16:16|0.00010033
15:16:17|0.00010034
15:16:19|0.00010034
15:16:20|0.00010034
15:16:21|0.00010034
15:16:22|0.00010035
15:16:24|0.00010041
15:16:25|0.00010042
15:16:26|0.00010044
15:16:27|0.00010043
15:16:28|0.00010049
15:16:29|0.00010048
15:16:30|0.00010049
15:16:31|0.00010046
15:16:32|0.00010049
15:16:33|0.0001005
15:16:34|0.00010049
15:16:35|0.00010049
15:16:36|0.00010049
15:16:37|0.0001005
15:16:38|0.00010049
15:16:39|0.00010048
15:16:40|0.00010045
15:16:41|0.00010045
15:16:42|0.00010036
15:16:43|0.00010031
15:16:44|0.00010026
15:16:45|0.00010021
15:16:46|0.00010022
15:16:47|0.0001002
15:16:48|0.00010019
15:16:49|0.00010009
15:16:51|0.00010004
15:16:51|0.00010009
15:16:52|0.00010008
15:16:53|0.0001001
15:16:54|0.00010008
15:16:55|0.00010002
15:16:56|0.00009998
15:16:57|0.00009995
15:16:58|0.00009991
15:16:59|0.00009986
15:17:00|0.0000999
15:17:01|0.00009985
15:17:02|0.00009982
15:17:03|0.00009981
15:17:04|0.00009988
15:17:05|0.00009985
15:17:06|0.00009983
15:17:08|0.00009982
15:17:08|0.00009977
15:17:09|0.00009976
15:17:10|0.0000998
15:17:11|0.00009977
15:17:12|0.00009975
15:17:13|0.00009978
15:17:14|0.00009974
15:17:15|0.00009971
15:17:16|0.00009969
15:17:17|0.00009968
15:17:19|0.00009972
15:17:19|0.00009973
15:17:20|0.00009975
15:17:22|0.00009974
15:17:24|0.00009995
15:17:25|0.00009994
15:17:25|0.00009994
15:17:26|0.00009996
15:17:28|0.00009997
15:17:29|0.00009997
15:17:30|0.0001
15:17:31|0.00010004
15:17:32|0.00010011
15:17:33|0.00010011
15:17:34|0.00010011
15:17:35|0.00010013
15:17:37|0.00010029
15:17:37|0.00010026
15:17:38|0.00010021
15:17:39|0.00010025
15:17:40|0.00010037
15:17:41|0.00010036
15:17:42|0.00010046
15:17:43|0.00010049
15:17:45|0.00010046
15:17:45|0.00010046
15:17:46|0.00010045
15:17:47|0.00010013
15:17:48|0.00010021
15:17:49|0.00010021
15:17:50|0.00010031
15:17:51|0.00010018
15:17:52|0.00010015
15:17:53|0.00010015
15:17:55|0.0001001
15:17:55|0.00010014
15:17:56|0.00010004
15:17:57|0.00010006
15:17:58|0.00010002
15:18:00|0.00010008
15:18:01|0.00010002
15:18:02|0.00010002
15:18:03|0.00010006
15:18:04|0.00010004
15:18:06|0.00010001
15:18:06|0.0001
15:18:08|0.00010001
15:18:08|0.00009994
15:18:10|0.00009998
15:18:10|0.00010002
15:18:11|0.00010001
15:18:13|0.0001002
15:18:14|0.00010015
15:18:15|0.00010004
15:18:15|0.00010007
15:18:17|0.00010006
15:18:18|0.00010002
15:18:18|0.00010003
15:18:19|0.00009997
15:18:21|0.00009997
15:18:21|0.00009998
15:18:23|0.0000998
15:18:25|0.00009987
15:18:26|0.00009997
15:18:27|0.00009989
15:18:28|0.00009958
15:18:29|0.0000996
15:18:30|0.00009966
15:18:31|0.00009968
15:18:33|0.0000994
15:18:34|0.00009955
15:18:35|0.00009943
15:18:36|0.00009939
15:18:37|0.00009939
15:18:38|0.00009939
15:18:39|0.00009942
15:18:40|0.00009942
15:18:42|0.00009948
15:18:42|0.00009946
15:18:44|0.00009954
15:18:45|0.00009955
15:18:46|0.00009957
15:18:47|0.00009951
15:18:48|0.00009954
15:18:49|0.00009948
15:18:50|0.00009952
15:18:51|0.00009952
15:18:52|0.00009948
15:18:53|0.00009946
15:18:54|0.00009945
15:18:55|0.00009943
15:18:56|0.00009942
15:18:57|0.00009937
15:18:59|0.00009937
15:19:00|0.00009928
15:19:00|0.00009917
15:19:02|0.00009921
15:19:03|0.00009925
15:19:04|0.00009923
15:19:05|0.00009917
15:19:06|0.00009915
15:19:07|0.00009916
15:19:08|0.00009914
15:19:09|0.00009918
15:19:10|0.00009939
15:19:11|0.00009926
15:19:12|0.00009938
15:19:13|0.00009931
15:19:14|0.00009938
15:19:15|0.00009937
15:19:16|0.00009934
15:19:17|0.00009941
15:19:18|0.00009944
15:19:19|0.00009945
15:19:20|0.00009941
15:19:21|0.00009941
15:19:22|0.00009945
15:19:23|0.00009948
15:19:24|0.00009949
15:19:26|0.00009947
15:19:27|0.00009949
15:19:28|0.00009951
15:19:29|0.00009949
15:19:30|0.00009958
15:19:31|0.00009964
15:19:32|0.00009976
15:19:34|0.00009974
15:19:35|0.00009975
15:19:36|0.00009984
15:19:36|0.00009992
15:19:37|0.00009997
15:19:39|0.0001001
15:19:40|0.00010015
15:19:41|0.00010018
15:19:41|0.00010016
15:19:42|0.00010023
15:19:43|0.00010016
15:19:44|0.0001001
15:19:46|0.00010004
15:19:47|0.00010006
15:19:48|0.00010005
15:19:49|0.0001
15:19:50|0.00010003
15:19:50|0.00009982
15:19:52|0.00009993
15:19:53|0.00009986
15:19:54|0.0000999
15:19:55|0.00009992
15:19:56|0.00009983
15:19:57|0.00009983
15:19:57|0.00009982
15:19:59|0.00009975
15:19:59|0.00009968
15:20:01|0.0000997
15:20:01|0.00009973
15:20:03|0.00009982
15:20:03|0.00009979
15:20:05|0.00009974
15:20:06|0.00009978
15:20:07|0.00009975
15:20:08|0.0000998
15:20:08|0.00009977
15:20:09|0.00009975
15:20:10|0.00009978
15:20:11|0.00009982
15:20:12|0.00009982
15:20:14|0.00009981
15:20:15|0.00009977
15:20:15|0.00009978
15:20:16|0.00009978
15:20:18|0.00009975
15:20:19|0.00009978
15:20:20|0.00009978
15:20:21|0.00009979
15:20:22|0.0000997
15:20:23|0.00009983
15:20:24|0.00009985
15:20:26|0.00009985
15:20:27|0.00009981
15:20:28|0.00009984
15:20:29|0.00010003
15:20:30|0.00009993
15:20:31|0.00010006
15:20:31|0.00009998
15:20:33|0.00010007
15:20:34|0.00009997
15:20:35|0.00009994
15:20:37|0.00009993
15:20:38|0.00009997
15:20:39|0.00009999
15:20:40|0.00009994
15:20:41|0.00009995
15:20:42|0.00009992
15:20:44|0.00009992
15:20:44|0.00009992
15:20:46|0.00009986
15:20:46|0.00009986
15:20:48|0.00009985
15:20:48|0.00009983
15:20:50|0.00009984
15:20:51|0.00009982
15:20:52|0.0000997
15:20:53|0.00009975
15:20:54|0.00009974
15:20:55|0.00009974
15:20:56|0.00009973
15:20:56|0.00009972
15:20:57|0.00009973
15:20:59|0.0000997
15:21:00|0.0000997
15:21:01|0.00009966
15:21:02|0.0000997
15:21:03|0.0000997
15:21:04|0.0000997
15:21:05|0.00009958
15:21:06|0.00009948
15:21:07|0.00009945
15:21:08|0.00009945
15:21:09|0.00009936
15:21:10|0.00009938
15:21:11|0.00009938
15:21:12|0.00009926
15:21:13|0.00009921
15:21:14|0.00009915
15:21:15|0.0000992
15:21:16|0.00009914
15:21:17|0.00009912
15:21:18|0.00009918
15:21:19|0.00009916
15:21:20|0.0000992
15:21:21|0.00009923
15:21:22|0.00009913
15:21:23|0.00009918
15:21:24|0.0000992
15:21:25|0.00009929
15:21:27|0.00009927
15:21:28|0.00009928
15:21:30|0.00009925
15:21:31|0.00009921
15:21:33|0.00009921
15:21:34|0.0000992
15:21:34|0.00009874
15:21:36|0.00009872
15:21:37|0.00009876
15:21:38|0.0000988
15:21:39|0.00009879
15:21:40|0.00009871
15:21:41|0.00009873
15:21:42|0.00009878
15:21:43|0.00009882
15:21:44|0.00009873
15:21:45|0.00009873
15:21:46|0.00009882
15:21:47|0.00009878
15:21:48|0.0000989
15:21:49|0.00009901
15:21:51|0.00009906
15:21:52|0.00009895
15:21:53|0.000099
15:21:54|0.00009902
15:21:55|0.00009897
15:21:56|0.00009899
15:21:57|0.00009884
15:21:58|0.00009882
15:21:59|0.00009877
15:22:00|0.00009887
15:22:00|0.00009885
15:22:02|0.00009887
15:22:03|0.00009883
15:22:04|0.00009885
15:22:05|0.00009885
15:22:06|0.00009885
15:22:07|0.00009885
15:22:08|0.00009894
15:22:09|0.00009888
15:22:10|0.00009893
15:22:11|0.00009895
15:22:12|0.00009894
15:22:13|0.00009893
15:22:14|0.00009906
15:22:15|0.00009898
15:22:16|0.00009903
15:22:17|0.000099
15:22:18|0.00009907
15:22:19|0.00009903
15:22:20|0.000099
15:22:21|0.00009898
15:22:22|0.00009895
15:22:23|0.00009896
15:22:24|0.00009895
15:22:25|0.000099
15:22:26|0.00009897
15:22:27|0.00009897
15:22:29|0.00009897
15:22:30|0.00009897
15:22:32|0.000099
15:22:33|0.00009898
15:22:34|0.00009897
15:22:35|0.00009897
15:22:36|0.000099
15:22:37|0.00009898
15:22:38|0.00009903
15:22:39|0.00009899
15:22:40|0.00009901
15:22:41|0.00009903
15:22:42|0.00009914
15:22:43|0.00009903
15:22:44|0.00009906
15:22:45|0.00009904
15:22:46|0.00009901
15:22:47|0.00009899
15:22:48|0.00009896
15:22:49|0.000099
15:22:50|0.000099
15:22:51|0.00009895
15:22:52|0.00009895
15:22:53|0.00009895
15:22:54|0.00009891
15:22:55|0.0000989
15:22:56|0.0000989
15:22:57|0.00009884
15:22:58|0.00009883
15:22:59|0.00009894
15:23:00|0.00009895
15:23:01|0.00009898
15:23:02|0.00009895
15:23:03|0.00009883
15:23:04|0.00009885
15:23:05|0.00009881
15:23:06|0.00009881
15:23:08|0.00009879
15:23:09|0.00009879
15:23:10|0.00009884
15:23:11|0.0000988
15:23:12|0.00009872
15:23:13|0.00009902
15:23:14|0.00009914
15:23:15|0.00009901
15:23:16|0.00009884
15:23:17|0.00009898
15:23:18|0.00009895
15:23:19|0.00009894
15:23:20|0.00009889
15:23:21|0.00009897
15:23:22|0.00009888
15:23:23|0.0000989
15:23:24|0.0000989
15:23:25|0.00009897
15:23:26|0.0000989
15:23:28|0.0000989
15:23:29|0.00009886
15:23:30|0.00009876
15:23:31|0.0000988
15:23:32|0.00009874
15:23:33|0.00009875
15:23:34|0.00009865
15:23:35|0.00009869
15:23:36|0.00009873
15:23:37|0.00009867
15:23:38|0.00009871
15:23:39|0.00009868
15:23:40|0.00009865
15:23:41|0.00009866
15:23:42|0.00009866
15:23:43|0.00009857
15:23:44|0.00009856
15:23:45|0.00009861
15:23:47|0.00009851
15:23:48|0.00009851
15:23:49|0.00009849
15:23:50|0.00009843
15:23:51|0.00009839
15:23:52|0.00009823
15:23:53|0.0000983
15:23:54|0.00009835
15:23:55|0.00009831
15:23:55|0.00009811
15:23:57|0.00009818
15:23:58|0.00009812
15:23:59|0.00009817
15:24:00|0.00009811
15:24:01|0.00009811
15:24:02|0.00009807
15:24:03|0.00009805
15:24:04|0.000098
15:24:05|0.00009801
15:24:06|0.00009806
15:24:06|0.00009801
15:24:08|0.00009803
15:24:09|0.00009801
15:24:10|0.00009806
15:24:10|0.00009801
15:24:12|0.00009801
15:24:13|0.00009807
15:24:14|0.00009801
15:24:15|0.00009807
15:24:16|0.00009808
15:24:17|0.00009802
15:24:17|0.00009802
15:24:18|0.00009807
15:24:20|0.0000981
15:24:21|0.00009808
15:24:22|0.00009808
15:24:23|0.00009804
15:24:24|0.00009817
15:24:24|0.00009822
15:24:26|0.00009822
15:24:26|0.00009813
15:24:28|0.00009813
15:24:29|0.00009812
15:24:31|0.00009812
15:24:33|0.00009815
15:24:34|0.00009817
15:24:35|0.00009819
15:24:37|0.00009817
15:24:37|0.00009816
15:24:38|0.00009826
15:24:39|0.00009826
15:24:40|0.00009826
15:24:41|0.00009826
15:24:42|0.00009827
15:24:43|0.00009848
15:24:45|0.00009868
15:24:47|0.0000985
15:24:47|0.00009869
15:24:48|0.0000987
15:24:49|0.00009866
15:24:50|0.00009866
15:24:51|0.00009869
15:24:52|0.00009859
15:24:53|0.00009852
15:24:54|0.00009854
15:24:55|0.00009857
15:24:56|0.00009862
15:24:57|0.00009851
15:24:58|0.00009844
15:24:59|0.0000984
15:25:00|0.00009839
15:25:01|0.00009838
15:25:02|0.00009838
15:25:03|0.00009827
15:25:04|0.00009827
15:25:05|0.00009827
15:25:06|0.00009822
15:25:07|0.00009822
15:25:08|0.00009822
15:25:09|0.00009831
15:25:10|0.00009821
15:25:11|0.00009814
15:25:12|0.00009805
15:25:13|0.00009814
15:25:14|0.00009812
15:25:15|0.000098
15:25:16|0.00009805
15:25:17|0.000098
15:25:18|0.00009792
15:25:19|0.00009821
15:25:20|0.00009824
15:25:21|0.00009825
15:25:22|0.00009809
15:25:23|0.00009818
15:25:24|0.00009821
15:25:25|0.00009814
15:25:26|0.00009818
15:25:27|0.0000982
15:25:28|0.00009809
15:25:30|0.00009815
15:25:32|0.00009815
15:25:33|0.00009809
15:25:34|0.00009811
15:25:36|0.00009809
15:25:36|0.00009803
15:25:37|0.00009809
15:25:38|0.00009809
15:25:40|0.00009815
15:25:42|0.0000982
15:25:42|0.00009811
15:25:43|0.00009811
15:25:44|0.00009821
15:25:45|0.00009827
15:25:46|0.00009831
15:25:47|0.00009827
15:25:48|0.00009836
15:25:49|0.00009821
15:25:50|0.00009826
15:25:51|0.00009825
15:25:52|0.00009816
15:25:53|0.00009808
15:25:54|0.00009806
15:25:55|0.00009806
15:25:56|0.00009805
15:25:57|0.00009801
15:25:58|0.00009805
15:25:59|0.00009807
15:26:00|0.00009802
15:26:01|0.00009802
15:26:02|0.00009814
15:26:03|0.00009809
15:26:04|0.00009809
15:26:05|0.00009809
15:26:06|0.0000981
15:26:07|0.00009809
15:26:08|0.0000981
15:26:09|0.00009816
15:26:10|0.00009818
15:26:11|0.00009809
15:26:12|0.00009822
15:26:13|0.00009815
15:26:14|0.00009815
15:26:15|0.00009816
15:26:16|0.00009815
15:26:17|0.00009815
15:26:18|0.00009822
15:26:19|0.0000983
15:26:20|0.00009824
15:26:21|0.00009811
15:26:22|0.00009835
15:26:23|0.00009841
15:26:24|0.00009841
15:26:25|0.00009857
15:26:26|0.00009844
15:26:27|0.00009849
15:26:28|0.00009837
15:26:29|0.00009837
15:26:31|0.00009848
15:26:33|0.00009841
15:26:33|0.00009848
15:26:34|0.0000983
15:26:35|0.00009838
15:26:36|0.0000984
15:26:37|0.00009827
15:26:38|0.00009828
15:26:39|0.00009834
15:26:40|0.0000983
15:26:41|0.0000983
15:26:42|0.00009825
15:26:43|0.00009821
15:26:44|0.0000982
15:26:46|0.00009825
15:26:47|0.00009822
15:26:48|0.00009822
15:26:49|0.00009811
15:26:50|0.00009807
15:26:51|0.00009802
15:26:52|0.00009794
15:26:53|0.00009792
15:26:54|0.00009804
15:26:55|0.00009801
15:26:56|0.00009799
15:26:57|0.00009799
15:26:58|0.00009801
15:27:00|0.00009808
15:27:00|0.00009803
15:27:01|0.00009801
15:27:02|0.00009801
15:27:03|0.00009799
15:27:04|0.00009805
15:27:05|0.00009803
15:27:06|0.0000981
15:27:07|0.00009799
15:27:08|0.00009799
15:27:09|0.00009799
15:27:10|0.00009799
15:27:11|0.00009799
15:27:12|0.00009794
15:27:13|0.00009801
15:27:14|0.00009796
15:27:15|0.00009792
15:27:16|0.00009792
15:27:17|0.00009793
15:27:18|0.00009792
15:27:19|0.0000979
15:27:21|0.0000979
15:27:21|0.00009787
15:27:22|0.0000979
15:27:24|0.00009782
15:27:24|0.0000978
15:27:25|0.00009777
15:27:26|0.00009776
15:27:27|0.00009774
15:27:28|0.00009778
15:27:29|0.00009779
15:27:30|0.00009773
15:27:31|0.00009774
15:27:33|0.00009773
15:27:35|0.00009772
15:27:36|0.00009772
15:27:36|0.0000977
15:27:38|0.00009764
15:27:39|0.00009769
15:27:39|0.00009755
15:27:40|0.00009759
15:27:42|0.00009768
15:27:42|0.00009735
15:27:44|0.00009755
15:27:45|0.00009751
15:27:46|0.00009748
15:27:47|0.00009741
15:27:48|0.0000975
15:27:49|0.0000974
15:27:50|0.00009734
15:27:51|0.00009738
15:27:52|0.00009747
15:27:53|0.00009742
15:27:54|0.00009743
15:27:55|0.0000974
15:27:56|0.0000974
15:27:57|0.00009718
15:27:58|0.00009733
15:27:59|0.00009724
15:28:00|0.00009722
15:28:01|0.00009722
15:28:02|0.00009722
15:28:03|0.00009721
15:28:04|0.00009722
15:28:05|0.00009727
15:28:06|0.00009737
15:28:07|0.00009734
15:28:08|0.00009744
15:28:09|0.0000975
15:28:10|0.00009742
15:28:11|0.0000975
15:28:12|0.00009742
15:28:13|0.00009748
15:28:14|0.00009742
15:28:15|0.00009742
15:28:16|0.00009727
15:28:17|0.00009728
15:28:18|0.00009739
15:28:19|0.00009738
15:28:20|0.00009732
15:28:21|0.00009728
15:28:22|0.0000974
15:28:23|0.00009739
15:28:24|0.00009739
15:28:25|0.00009757
15:28:26|0.00009755
15:28:27|0.00009757
15:28:28|0.00009761
15:28:29|0.00009756
15:28:30|0.0000975
15:28:31|0.00009759
15:28:32|0.00009733
15:28:34|0.00009752
15:28:35|0.00009739
15:28:36|0.00009736
15:28:38|0.00009739
15:28:38|0.0000974
15:28:40|0.0000974
15:28:41|0.00009739
15:28:42|0.00009739
15:28:43|0.00009734
15:28:45|0.00009743
15:28:45|0.00009744
15:28:47|0.00009744
15:28:48|0.00009749
15:28:49|0.0000974
15:28:50|0.0000974
15:28:51|0.00009734
15:28:52|0.00009747
15:28:53|0.00009727
15:28:54|0.00009723
15:28:55|0.00009714
15:28:57|0.00009711
15:28:57|0.00009715
15:28:58|0.00009709
15:28:59|0.00009708
15:29:00|0.000097
15:29:01|0.000097
15:29:02|0.00009683
15:29:03|0.00009685
15:29:04|0.00009685
15:29:05|0.00009691
15:29:06|0.00009683
15:29:07|0.00009696
15:29:08|0.00009686
15:29:09|0.00009691
15:29:10|0.00009686
15:29:11|0.00009681
15:29:12|0.00009687
15:29:13|0.00009687
15:29:14|0.00009686
15:29:15|0.00009684
15:29:16|0.00009681
15:29:17|0.00009678
15:29:18|0.00009687
15:29:19|0.00009685
15:29:20|0.00009674
15:29:21|0.0000967
15:29:22|0.00009665
15:29:23|0.00009666
15:29:24|0.00009665
15:29:25|0.0000966
15:29:26|0.0000966
15:29:28|0.00009651
15:29:29|0.00009652
15:29:30|0.0000965
15:29:31|0.0000965
15:29:31|0.00009651
15:29:33|0.00009648
15:29:35|0.0000964
15:29:36|0.0000964
15:29:38|0.00009627
15:29:38|0.00009635
15:29:40|0.00009645
15:29:41|0.00009638
15:29:42|0.00009638
15:29:43|0.00009633
15:29:45|0.00009637
15:29:45|0.0000963
15:29:46|0.00009622
15:29:47|0.00009621
15:29:48|0.00009604
15:29:49|0.00009606
15:29:50|0.00009607
15:29:51|0.00009582
15:29:52|0.00009584
15:29:54|0.00009576
15:29:55|0.00009575
15:29:56|0.00009562
15:29:57|0.00009557
15:29:58|0.00009535
15:29:59|0.00009557
15:30:00|0.0000956
15:30:01|0.00009543
15:30:02|0.00009552
15:30:03|0.00009537
15:30:04|0.0000955
15:30:05|0.00009542
15:30:06|0.0000954
15:30:07|0.00009569
15:30:08|0.00009586
15:30:09|0.00009595
15:30:11|0.00009588
15:30:11|0.00009579
15:30:13|0.00009576
15:30:13|0.00009576
15:30:14|0.00009568
15:30:15|0.00009569
15:30:17|0.00009578
15:30:17|0.00009579
15:30:18|0.00009581
15:30:19|0.00009582
15:30:20|0.000096
15:30:21|0.00009614
15:30:22|0.00009624
15:30:23|0.00009612
15:30:24|0.00009611
15:30:25|0.00009607
15:30:27|0.00009611
15:30:27|0.00009617
15:30:28|0.00009621
15:30:29|0.0000963
15:30:30|0.00009605
15:30:31|0.00009615
15:30:32|0.0000963
15:30:33|0.00009624
15:30:35|0.00009623
15:30:37|0.00009616
15:30:38|0.00009632
15:30:38|0.00009624
15:30:40|0.00009621
15:30:41|0.00009617
15:30:42|0.00009608
15:30:43|0.00009609
15:30:44|0.0000959
15:30:45|0.00009583
15:30:46|0.00009576
15:30:47|0.00009583
15:30:48|0.00009587
15:30:49|0.00009584
15:30:50|0.00009582
15:30:51|0.00009575
15:30:52|0.0000958
15:30:53|0.00009585
15:30:54|0.00009586
15:30:55|0.00009584
15:30:56|0.00009602
15:30:57|0.00009607
15:30:58|0.00009604
15:31:00|0.00009603
15:31:00|0.00009606
15:31:02|0.00009591
15:31:03|0.00009594
15:31:04|0.00009601
15:31:05|0.00009595
15:31:06|0.00009594
15:31:07|0.00009593
15:31:08|0.00009592
15:31:09|0.00009557
15:31:10|0.00009556
15:31:11|0.00009557
15:31:12|0.00009562
15:31:13|0.0000955
15:31:14|0.00009551
15:31:15|0.0000954
15:31:16|0.00009532
15:31:17|0.00009521
15:31:19|0.000095
15:31:19|0.000095
15:31:21|0.00009478
15:31:21|0.00009449
15:31:23|0.00009458
15:31:24|0.00009458
15:31:25|0.00009452
15:31:26|0.00009457
15:31:26|0.00009457
15:31:28|0.00009457
15:31:28|0.00009448
15:31:29|0.00009453
15:31:30|0.00009445
15:31:31|0.00009453
15:31:33|0.00009465
15:31:34|0.00009466
15:31:34|0.00009517
15:31:36|0.00009522
15:31:38|0.00009508
15:31:39|0.00009489
15:31:40|0.00009472
15:31:41|0.00009497
15:31:42|0.00009478
15:31:43|0.00009493
15:31:44|0.00009478
15:31:45|0.00009489
15:31:46|0.00009492
15:31:47|0.00009487
15:31:48|0.0000948
15:31:49|0.00009484
15:31:50|0.00009493
15:31:51|0.00009493
15:31:52|0.00009489
15:31:53|0.00009492
15:31:54|0.00009499
15:31:55|0.00009516
15:31:56|0.00009499
15:31:57|0.00009501
15:31:58|0.00009497
15:31:59|0.00009491
15:32:00|0.00009484
15:32:01|0.00009459
15:32:02|0.00009468
15:32:03|0.00009476
15:32:04|0.00009482
15:32:06|0.00009477
15:32:06|0.00009494
15:32:07|0.00009492
15:32:08|0.00009488
15:32:09|0.00009487
15:32:10|0.00009506
15:32:12|0.00009513
15:32:12|0.00009488
15:32:13|0.00009507
15:32:14|0.0000951
15:32:15|0.00009522
15:32:16|0.00009507
15:32:18|0.00009516
15:32:19|0.00009517
15:32:20|0.00009527
15:32:21|0.00009522
15:32:22|0.00009523
15:32:22|0.0000954
15:32:24|0.00009528
15:32:25|0.00009535
15:32:26|0.00009542
15:32:27|0.00009532
15:32:28|0.00009511
15:32:29|0.00009524
15:32:30|0.00009525
15:32:31|0.00009515
15:32:32|0.00009512
15:32:33|0.00009502
15:32:34|0.0000951
15:32:35|0.00009496
15:32:36|0.00009501
15:32:38|0.00009505
15:32:39|0.0000952
15:32:40|0.00009526
15:32:41|0.00009511
15:32:42|0.00009506
15:32:43|0.00009513
15:32:44|0.00009511
15:32:45|0.00009505
15:32:46|0.00009534
15:32:47|0.00009501
15:32:48|0.00009475
15:32:50|0.0000947
15:32:51|0.00009474
15:32:52|0.00009475
15:32:52|0.00009483
15:32:54|0.00009521
15:32:54|0.00009508
15:32:56|0.00009519
15:32:56|0.00009513
15:32:57|0.00009503
15:32:59|0.00009513
15:32:59|0.00009484
15:33:00|0.00009479
15:33:01|0.0000948
15:33:03|0.00009481
15:33:03|0.00009487
15:33:05|0.00009484
15:33:05|0.00009488
15:33:06|0.00009503
15:33:07|0.00009498
15:33:09|0.000095
15:33:09|0.00009505
15:33:10|0.00009512
15:33:12|0.00009525
15:33:13|0.00009568
15:33:14|0.00009559
15:33:15|0.00009564
15:33:15|0.00009592
15:33:16|0.00009581
15:33:18|0.00009578
15:33:19|0.00009592
15:33:20|0.0000959
15:33:21|0.00009591
15:33:21|0.00009583
15:33:22|0.00009595
15:33:24|0.00009605
15:33:25|0.00009616
15:33:25|0.00009603
15:33:27|0.00009603
15:33:28|0.00009641
15:33:28|0.00009631
15:33:30|0.00009618
15:33:31|0.00009619
15:33:32|0.00009606
15:33:32|0.00009617
15:33:34|0.00009614
15:33:35|0.00009619
15:33:36|0.00009623
15:33:37|0.00009611
15:33:39|0.00009619
15:33:40|0.00009616
15:33:41|0.0000961
15:33:42|0.00009588
15:33:43|0.00009587
15:33:44|0.00009589
15:33:45|0.00009577
15:33:46|0.00009577
15:33:47|0.00009571
15:33:48|0.00009581
15:33:49|0.00009577
15:33:50|0.00009566
15:33:52|0.00009538
15:33:52|0.00009539
15:33:53|0.00009535
15:33:54|0.00009552
15:33:55|0.00009552
15:33:56|0.00009552
15:33:58|0.00009552
15:33:58|0.00009549
15:34:00|0.00009552
15:34:01|0.00009552
15:34:02|0.00009544
15:34:03|0.00009552
15:34:03|0.00009552
15:34:05|0.00009581
15:34:05|0.00009588
15:34:06|0.00009597
15:34:08|0.00009585
15:34:09|0.00009561
15:34:10|0.00009574
15:34:11|0.00009587
15:34:12|0.00009588
15:34:13|0.00009591
15:34:14|0.0000958
15:34:15|0.00009587
15:34:16|0.00009585
15:34:17|0.00009584
15:34:18|0.00009581
15:34:19|0.00009577
15:34:20|0.00009564
15:34:21|0.00009576
15:34:22|0.00009574
15:34:23|0.00009561
15:34:24|0.00009548
15:34:25|0.0000952
15:34:26|0.00009517
15:34:27|0.0000952
15:34:28|0.00009516
15:34:29|0.00009514
15:34:30|0.0000952
15:34:31|0.00009506
15:34:32|0.00009517
15:34:33|0.00009502
15:34:34|0.00009492
15:34:35|0.00009498
15:34:36|0.00009498
15:34:37|0.00009498
15:34:38|0.000095
15:34:40|0.00009508
15:34:41|0.000095
15:34:42|0.000095
15:34:43|0.00009498
15:34:45|0.0000949
15:34:46|0.00009481
15:34:47|0.00009482
15:34:48|0.00009479
15:34:49|0.00009487
15:34:50|0.00009478
15:34:51|0.0000948
15:34:52|0.00009481
15:34:53|0.00009481
15:34:54|0.00009481
15:34:55|0.00009475
15:34:56|0.0000948
15:34:57|0.00009475
15:34:58|0.00009482
15:34:59|0.00009504
15:34:59|0.00009518
15:35:01|0.00009512
15:35:02|0.00009501
15:35:03|0.000095
15:35:03|0.00009501
15:35:05|0.00009501
15:35:06|0.00009501
15:35:06|0.00009501
15:35:08|0.00009503
15:35:09|0.000095
15:35:10|0.00009505
15:35:10|0.00009492
15:35:12|0.00009471
15:35:13|0.00009467
15:35:13|0.00009462
15:35:15|0.00009466
15:35:16|0.00009463
15:35:17|0.00009463
15:35:18|0.00009458
15:35:19|0.00009467
15:35:20|0.00009463
15:35:21|0.00009466
15:35:22|0.00009472
15:35:23|0.00009458
15:35:24|0.00009461
15:35:25|0.00009451
15:35:25|0.00009454
15:35:27|0.0000945
15:35:27|0.00009449
15:35:29|0.00009445
15:35:29|0.0000945
15:35:31|0.00009454
15:35:32|0.00009448
15:35:33|0.00009434
15:35:34|0.00009441
15:35:35|0.00009433
15:35:36|0.00009417
15:35:37|0.00009396
15:35:39|0.00009389
15:35:40|0.00009379
15:35:41|0.00009366
15:35:43|0.00009353
15:35:43|0.00009342
15:35:45|0.00009267
15:35:47|0.00009313
15:35:47|0.00009319
15:35:48|0.00009292
15:35:49|0.00009273
15:35:50|0.00009278
15:35:51|0.00009261
15:35:52|0.00009277
15:35:53|0.00009284
15:35:54|0.00009276
15:35:55|0.00009277
15:35:56|0.0000928
15:35:57|0.00009282
15:35:58|0.000093
15:35:59|0.00009284
15:36:00|0.00009303
15:36:01|0.00009324
15:36:02|0.00009318
15:36:03|0.00009347
15:36:04|0.00009337
15:36:05|0.0000935
15:36:06|0.00009357
15:36:08|0.00009353
15:36:09|0.00009379
15:36:10|0.00009374
15:36:11|0.00009359
15:36:12|0.00009355
15:36:13|0.00009332
15:36:14|0.00009339
15:36:15|0.00009342
15:36:15|0.00009324
15:36:17|0.00009334
15:36:18|0.00009316
15:36:19|0.00009323
15:36:20|0.00009305
15:36:20|0.00009307
15:36:22|0.00009319
15:36:23|0.00009316
15:36:23|0.00009326
15:36:25|0.00009332
15:36:26|0.00009315
15:36:27|0.00009327
15:36:28|0.00009334
15:36:29|0.00009328
15:36:30|0.00009336
15:36:31|0.00009334
15:36:32|0.00009341
15:36:32|0.00009331
15:36:34|0.00009333
15:36:35|0.00009328
15:36:36|0.0000934
15:36:37|0.0000932
15:36:37|0.0000931
15:36:39|0.0000932
15:36:41|0.00009305
15:36:42|0.00009288
15:36:42|0.00009285
15:36:44|0.00009296
15:36:45|0.00009281
15:36:46|0.00009293
15:36:47|0.00009294
15:36:47|0.00009304
15:36:49|0.00009304
15:36:50|0.00009306
15:36:51|0.00009302
15:36:52|0.00009304
15:36:54|0.00009304
15:36:54|0.000093
15:36:55|0.000093
15:36:56|0.00009272
15:36:57|0.00009261
15:36:58|0.0000925
15:36:59|0.00009241
15:37:00|0.00009239
15:37:01|0.0000923
15:37:02|0.0000923
15:37:03|0.00009223
15:37:04|0.00009211
15:37:05|0.0000922
15:37:06|0.00009218
15:37:07|0.000092
15:37:08|0.000092
15:37:09|0.00009178
15:37:10|0.00009158
15:37:11|0.00009154
15:37:12|0.00009186
15:37:13|0.00009196
15:37:14|0.00009222
15:37:15|0.00009201
15:37:16|0.00009222
15:37:17|0.00009214
15:37:18|0.00009234
15:37:19|0.00009242
15:37:20|0.00009235
15:37:21|0.00009244
15:37:22|0.00009254
15:37:23|0.00009253
15:37:24|0.00009284
15:37:26|0.00009292
15:37:27|0.00009289
15:37:27|0.00009294
15:37:29|0.00009285
15:37:30|0.00009296
15:37:31|0.00009291
15:37:32|0.00009292
15:37:34|0.00009293
15:37:34|0.0000927
15:37:35|0.00009269
15:37:36|0.00009293
15:37:37|0.00009288
15:37:38|0.00009283
15:37:39|0.0000928
15:37:41|0.0000927
15:37:42|0.0000927
15:37:44|0.00009265
15:37:44|0.00009294
15:37:46|0.00009288
15:37:48|0.00009273
15:37:48|0.00009273
15:37:49|0.0000928
15:37:50|0.00009281
15:37:52|0.00009282
15:37:54|0.00009287
15:37:54|0.00009287
15:37:55|0.00009293
15:37:56|0.00009293
15:37:57|0.00009295
15:37:58|0.0000929
15:38:00|0.00009324
15:38:00|0.0000933
15:38:02|0.00009314
15:38:03|0.00009308
15:38:04|0.00009296
15:38:05|0.00009292
15:38:05|0.00009286
15:38:07|0.0000928
15:38:08|0.00009283
15:38:09|0.00009283
15:38:10|0.0000928
15:38:11|0.00009256
15:38:12|0.00009269
15:38:13|0.00009268
15:38:14|0.00009273
15:38:15|0.00009274
15:38:16|0.00009273
15:38:17|0.00009272
15:38:18|0.00009253
15:38:20|0.00009275
15:38:20|0.00009291
15:38:21|0.0000929
15:38:22|0.00009287
15:38:23|0.00009294
15:38:24|0.00009303
15:38:25|0.000093
15:38:26|0.00009315
15:38:27|0.00009328
15:38:28|0.00009307
15:38:29|0.00009293
15:38:30|0.00009305
15:38:31|0.00009311
15:38:32|0.00009326
15:38:33|0.00009343
15:38:34|0.00009339
15:38:35|0.00009333
15:38:36|0.00009337
15:38:37|0.0000935
15:38:38|0.00009356
15:38:39|0.00009347
15:38:40|0.00009355
15:38:42|0.0000935
15:38:44|0.00009352
15:38:45|0.00009349
15:38:46|0.00009353
15:38:47|0.00009335
15:38:48|0.00009332
15:38:49|0.00009326
15:38:50|0.0000932
15:38:51|0.00009329
15:38:52|0.00009328
15:38:53|0.00009328
15:38:54|0.00009335
15:38:55|0.00009331
15:38:56|0.00009335
15:38:57|0.00009315
15:38:58|0.00009325
15:38:59|0.0000933
15:39:00|0.00009314
15:39:01|0.00009314
15:39:02|0.00009304
15:39:03|0.00009307
15:39:04|0.00009302
15:39:05|0.000093
15:39:06|0.00009307
15:39:07|0.00009296
15:39:08|0.00009297
15:39:09|0.00009298
15:39:10|0.00009291
15:39:11|0.00009314
15:39:11|0.00009296
15:39:13|0.00009302
15:39:14|0.00009285
15:39:14|0.00009291
15:39:16|0.00009293
15:39:17|0.00009286
15:39:18|0.00009291
15:39:20|0.00009302
15:39:20|0.00009293
15:39:21|0.00009298
15:39:22|0.00009303
15:39:23|0.00009301
15:39:24|0.00009301
15:39:25|0.00009301
15:39:26|0.00009301
15:39:27|0.00009299
15:39:28|0.000093
15:39:29|0.00009299
15:39:30|0.00009303
15:39:31|0.00009303
15:39:32|0.00009302
15:39:33|0.00009302
15:39:34|0.00009291
15:39:35|0.00009283
15:39:36|0.00009263
15:39:37|0.00009267
15:39:38|0.00009267
15:39:39|0.00009254
15:39:40|0.00009253
15:39:41|0.00009263
15:39:43|0.00009256
15:39:44|0.00009262
15:39:46|0.00009269
15:39:47|0.00009264
15:39:49|0.00009261
15:39:49|0.00009266
15:39:50|0.00009264
15:39:52|0.00009268
15:39:52|0.00009258
15:39:53|0.00009261
15:39:55|0.00009267
15:39:55|0.00009267
15:39:57|0.00009285
15:39:58|0.00009324
15:39:59|0.00009321
15:40:00|0.00009293
15:40:01|0.00009315
15:40:03|0.00009304
15:40:04|0.00009307
15:40:05|0.00009306
15:40:06|0.00009316
15:40:07|0.00009309
15:40:08|0.0000932
15:40:09|0.00009311
15:40:10|0.0000931
15:40:11|0.000093
15:40:12|0.0000931
15:40:13|0.00009307
15:40:14|0.0000931
15:40:15|0.00009314
15:40:16|0.00009321
15:40:17|0.00009332
15:40:18|0.00009332
15:40:19|0.00009335
15:40:20|0.00009363
15:40:21|0.0000937
15:40:22|0.00009366
15:40:23|0.0000937
15:40:24|0.00009363
15:40:25|0.00009374
15:40:26|0.0000938
15:40:27|0.0000938
15:40:28|0.00009399
15:40:29|0.00009392
15:40:30|0.000094
15:40:31|0.00009398
15:40:32|0.00009399
15:40:33|0.00009394
15:40:34|0.00009388
15:40:35|0.00009388
15:40:36|0.00009391
15:40:37|0.00009379
15:40:38|0.00009379
15:40:39|0.00009368
15:40:40|0.0000937
15:40:41|0.00009374
15:40:42|0.00009383
15:40:43|0.00009375
15:40:45|0.00009388
15:40:45|0.00009377
15:40:47|0.00009379
15:40:48|0.00009379
15:40:49|0.00009375
15:40:50|0.00009371
15:40:51|0.00009375
15:40:52|0.00009365
15:40:54|0.00009377
15:40:54|0.00009378
15:40:56|0.00009364
15:40:57|0.00009363
15:40:57|0.00009364
15:40:59|0.00009359
15:40:59|0.00009347
15:41:01|0.00009318
15:41:02|0.0000932
15:41:03|0.00009326
15:41:04|0.00009323
15:41:04|0.00009319
15:41:05|0.00009313
15:41:07|0.00009329
15:41:08|0.00009333
15:41:09|0.00009333
15:41:09|0.00009336
15:41:10|0.00009357
15:41:11|0.00009354
15:41:12|0.00009361
15:41:14|0.0000936
15:41:14|0.00009356
15:41:16|0.0000939
15:41:17|0.00009384
15:41:18|0.00009396
15:41:18|0.000094
15:41:19|0.00009419
15:41:20|0.00009398
15:41:22|0.00009406
15:41:23|0.000094
15:41:24|0.00009406
15:41:25|0.000094
15:41:26|0.000094
15:41:27|0.00009392
15:41:28|0.000094
15:41:28|0.000094
15:41:29|0.00009393
15:41:31|0.00009384
15:41:32|0.00009384
15:41:33|0.00009391
15:41:34|0.00009384
15:41:35|0.00009383
15:41:36|0.00009391
15:41:37|0.00009389
15:41:38|0.00009391
15:41:40|0.00009383
15:41:41|0.00009375
15:41:42|0.00009375
15:41:43|0.00009375
15:41:45|0.00009385
15:41:46|0.0000938
15:41:48|0.00009389
15:41:49|0.0000939
15:41:50|0.0000939
15:41:51|0.00009387
15:41:52|0.00009394
15:41:52|0.00009393
15:41:54|0.00009432
15:41:55|0.00009413
15:41:56|0.0000942
15:41:57|0.00009425
15:41:58|0.00009425
15:41:59|0.00009424
15:42:00|0.00009421
15:42:01|0.0000942
15:42:02|0.00009424
15:42:03|0.00009425
15:42:04|0.00009431
15:42:05|0.00009442
15:42:06|0.00009442
15:42:07|0.00009458
15:42:08|0.00009465
15:42:09|0.00009469
15:42:10|0.0000947
15:42:11|0.00009454
15:42:12|0.00009453
15:42:13|0.00009454
15:42:14|0.00009429
15:42:15|0.00009426
15:42:16|0.00009449
15:42:17|0.00009447
15:42:18|0.00009429
15:42:19|0.00009425
15:42:20|0.000094
15:42:21|0.00009391
15:42:22|0.00009403
15:42:23|0.00009393
15:42:24|0.00009411
15:42:26|0.00009408
15:42:27|0.00009438
15:42:27|0.00009438
15:42:28|0.00009418
15:42:29|0.00009425
15:42:30|0.00009428
15:42:31|0.00009425
15:42:33|0.00009426
15:42:34|0.00009443
15:42:34|0.00009443
15:42:35|0.00009443
15:42:36|0.00009442
15:42:37|0.00009447
15:42:39|0.00009449
15:42:39|0.00009448
15:42:40|0.00009452
15:42:41|0.00009464
15:42:43|0.00009464
15:42:44|0.00009465
15:42:45|0.00009464
15:42:47|0.00009458
15:42:48|0.00009456
15:42:49|0.00009455
15:42:50|0.00009463
15:42:51|0.00009457
15:42:52|0.00009456
15:42:53|0.00009464
15:42:54|0.00009464
15:42:55|0.00009464
15:42:56|0.00009469
15:42:57|0.00009488
15:42:58|0.00009465
15:42:59|0.00009473
15:43:00|0.00009458
15:43:01|0.00009466
15:43:02|0.00009467
15:43:03|0.0000947
15:43:04|0.00009476
15:43:05|0.00009481
15:43:06|0.00009476
15:43:07|0.00009508
15:43:08|0.00009537
15:43:09|0.00009538
15:43:10|0.00009538
15:43:11|0.00009529
15:43:12|0.0000956
15:43:13|0.00009549
15:43:14|0.00009542
15:43:15|0.00009518
15:43:16|0.00009533
15:43:17|0.00009532
15:43:18|0.00009526
15:43:19|0.00009525
15:43:20|0.00009519
15:43:21|0.00009531
15:43:22|0.0000957
15:43:23|0.00009558
15:43:25|0.0000958
15:43:25|0.00009579
15:43:26|0.00009597
15:43:27|0.000096
15:43:28|0.00009598
15:43:29|0.0000961
15:43:30|0.0000961
15:43:31|0.00009622
15:43:32|0.00009618
15:43:33|0.00009602
15:43:35|0.00009614
15:43:35|0.00009586
15:43:36|0.00009589
15:43:38|0.00009598
15:43:38|0.00009571
15:43:40|0.00009568
15:43:40|0.00009578
15:43:41|0.00009562
15:43:43|0.00009573
15:43:44|0.00009571
15:43:45|0.0000956
15:43:46|0.0000955
15:43:47|0.00009609
15:43:48|0.00009612
15:43:49|0.00009609
15:43:50|0.00009592
15:43:51|0.00009593
15:43:52|0.000096
15:43:53|0.00009621
15:43:54|0.00009628
15:43:55|0.00009624
15:43:56|0.00009627
15:43:57|0.00009623
15:43:58|0.00009628
15:43:59|0.00009634
15:44:00|0.0000962
15:44:02|0.00009622
15:44:03|0.00009615
15:44:04|0.00009607
15:44:05|0.00009601
15:44:06|0.00009601
15:44:07|0.0000961
15:44:08|0.00009605
15:44:09|0.000096
15:44:10|0.00009589
15:44:11|0.00009597
15:44:12|0.00009591
15:44:14|0.00009589
15:44:15|0.00009594
15:44:15|0.00009588
15:44:16|0.00009593
15:44:18|0.00009599
15:44:19|0.00009589
15:44:19|0.00009589
15:44:21|0.00009588
15:44:22|0.00009588
15:44:23|0.00009591
15:44:24|0.00009589
15:44:25|0.00009588
15:44:26|0.00009589
15:44:27|0.00009589
15:44:28|0.00009589
15:44:29|0.00009593
15:44:30|0.00009589
15:44:31|0.00009589
15:44:32|0.00009588
15:44:33|0.00009588
15:44:34|0.0000959
15:44:35|0.00009588
15:44:36|0.00009591
15:44:36|0.00009589
15:44:38|0.0000959
15:44:39|0.00009591
15:44:40|0.00009588
15:44:41|0.00009598
15:44:42|0.00009597
15:44:43|0.00009567
15:44:44|0.00009566
15:44:45|0.00009563
15:44:45|0.00009555
15:44:47|0.00009519
15:44:48|0.00009504
15:44:49|0.00009516
15:44:51|0.00009524
15:44:52|0.00009525
15:44:53|0.00009523
15:44:54|0.00009519
15:44:55|0.00009513
15:44:56|0.000095
15:44:57|0.00009505
15:44:59|0.00009506
15:45:00|0.00009499
15:45:01|0.000095
15:45:02|0.00009498
15:45:03|0.0000949
15:45:04|0.00009501
15:45:05|0.00009441
15:45:06|0.00009455
15:45:07|0.00009458
15:45:08|0.00009456
15:45:09|0.00009444
15:45:10|0.00009451
15:45:11|0.00009458
15:45:13|0.00009458
15:45:13|0.00009451
15:45:14|0.00009451
15:45:15|0.00009451
15:45:16|0.00009442
15:45:17|0.0000945
15:45:18|0.00009435
15:45:19|0.00009435
15:45:21|0.00009443
15:45:21|0.00009442
15:45:22|0.0000942
15:45:23|0.00009422
15:45:24|0.00009407
15:45:25|0.00009422
15:45:26|0.00009434
15:45:28|0.00009433
15:45:29|0.00009425
15:45:29|0.00009433
15:45:30|0.00009433
15:45:32|0.00009438
15:45:32|0.0000945
15:45:34|0.0000945
15:45:34|0.00009459
15:45:36|0.00009467
15:45:36|0.0000946
15:45:38|0.00009469
15:45:39|0.00009442
15:45:40|0.00009446
15:45:40|0.00009448
15:45:41|0.00009467
15:45:42|0.00009462
15:45:43|0.00009469
15:45:44|0.00009467
15:45:45|0.00009468
15:45:46|0.00009467
15:45:48|0.00009488
15:45:49|0.00009479
15:45:51|0.00009491
15:45:52|0.00009495
15:45:53|0.000095
15:45:54|0.00009496
15:45:55|0.00009496
15:45:56|0.00009496
15:45:56|0.000095
15:45:58|0.00009495
15:45:58|0.000095
15:46:00|0.0000951
15:46:00|0.00009517
15:46:02|0.00009517
15:46:03|0.00009515
15:46:04|0.00009515
15:46:05|0.00009524
15:46:06|0.00009518
15:46:07|0.0000953
15:46:08|0.00009548
15:46:09|0.00009524
15:46:10|0.00009526
15:46:10|0.00009528
15:46:11|0.00009527
15:46:12|0.00009528
15:46:14|0.00009529
15:46:14|0.0000953
15:46:16|0.00009527
15:46:16|0.00009536
15:46:17|0.00009535
15:46:18|0.00009535
15:46:20|0.00009539
15:46:21|0.00009536
15:46:21|0.00009535
15:46:22|0.0000953
15:46:23|0.00009536
15:46:24|0.00009546
15:46:25|0.0000954
15:46:26|0.00009537
15:46:27|0.00009538
15:46:28|0.0000954
15:46:30|0.0000954
15:46:31|0.00009544
15:46:31|0.0000955
15:46:33|0.00009564
15:46:33|0.00009559
15:46:35|0.00009563
15:46:35|0.00009564
15:46:37|0.00009582
15:46:38|0.00009564
15:46:38|0.00009572
15:46:40|0.00009576
15:46:41|0.00009586
15:46:41|0.00009592
15:46:42|0.00009594
15:46:43|0.00009584
15:46:44|0.000096
15:46:45|0.00009606
15:46:47|0.00009625
15:46:48|0.0000962
15:46:48|0.00009624
15:46:50|0.00009628
15:46:52|0.00009629
15:46:52|0.00009625
15:46:54|0.00009596
15:46:56|0.00009576
15:46:57|0.00009573
15:46:58|0.00009592
15:46:59|0.00009604
15:47:00|0.00009612
15:47:01|0.00009595
15:47:01|0.00009595
15:47:03|0.00009594
15:47:04|0.00009585
15:47:05|0.00009586
15:47:06|0.000096
15:47:06|0.00009599
15:47:08|0.00009597
15:47:09|0.00009589
15:47:10|0.00009593
15:47:11|0.000096
15:47:12|0.00009593
15:47:13|0.00009598
15:47:14|0.00009591
15:47:15|0.00009602
15:47:16|0.00009603
15:47:17|0.00009607
15:47:17|0.00009595
15:47:19|0.000096
15:47:19|0.00009602
15:47:21|0.00009594
15:47:22|0.00009594
15:47:22|0.00009597
15:47:24|0.000096
15:47:24|0.000096
15:47:25|0.00009592
15:47:26|0.00009594
15:47:27|0.00009593
15:47:28|0.00009593
15:47:29|0.00009593
15:47:30|0.00009592
15:47:32|0.00009594
15:47:32|0.00009591
15:47:34|0.00009595
15:47:35|0.00009589
15:47:36|0.00009585
15:47:36|0.00009582
15:47:37|0.00009582
15:47:38|0.0000958
15:47:39|0.00009592
15:47:40|0.00009581
15:47:41|0.00009589
15:47:42|0.00009589
15:47:43|0.00009568
15:47:44|0.00009579
15:47:45|0.0000957
15:47:47|0.00009574
15:47:47|0.00009566
15:47:49|0.00009566
15:47:50|0.00009555
15:47:52|0.00009533
15:47:52|0.0000953
15:47:53|0.00009524
15:47:55|0.00009532
15:47:56|0.00009537
15:47:57|0.00009557
15:47:59|0.00009548
15:48:00|0.00009551
15:48:01|0.00009566
15:48:02|0.00009574
15:48:03|0.00009578
15:48:04|0.00009578
15:48:05|0.00009574
15:48:06|0.00009579
15:48:07|0.00009575
15:48:09|0.00009578
15:48:09|0.00009575
15:48:10|0.00009574
15:48:11|0.00009562
15:48:13|0.00009572
15:48:13|0.00009566
15:48:15|0.00009568
15:48:15|0.00009575
15:48:17|0.00009573
15:48:17|0.00009577
15:48:19|0.00009565
15:48:20|0.00009562
15:48:20|0.00009565
15:48:22|0.0000957
15:48:22|0.00009571
15:48:24|0.00009582
15:48:25|0.0000959
15:48:25|0.00009571
15:48:27|0.00009577
15:48:27|0.00009577
15:48:29|0.00009584
15:48:29|0.00009583
15:48:30|0.00009578
15:48:31|0.00009571
15:48:33|0.00009569
15:48:34|0.00009576
15:48:35|0.00009574
15:48:36|0.00009577
15:48:36|0.00009577
15:48:37|0.00009577
15:48:38|0.00009578
15:48:39|0.00009572
15:48:40|0.00009586
15:48:41|0.00009586
15:48:42|0.00009585
15:48:43|0.00009593
15:48:45|0.00009595
15:48:46|0.0000959
15:48:46|0.0000958
15:48:47|0.0000959
15:48:48|0.00009592
15:48:50|0.00009593
15:48:52|0.00009586
15:48:53|0.00009597
15:48:54|0.00009585
15:48:55|0.0000958
15:48:56|0.00009585
15:48:57|0.00009582
15:48:58|0.00009585
15:49:00|0.00009582
15:49:01|0.00009582
15:49:02|0.0000958
15:49:03|0.00009582
15:49:04|0.00009582
15:49:05|0.00009582
15:49:06|0.00009581
15:49:07|0.00009582
15:49:08|0.0000958
15:49:09|0.00009579
15:49:11|0.00009582
15:49:12|0.0000958
15:49:13|0.0000958
15:49:14|0.0000958
15:49:15|0.0000958
15:49:16|0.00009581
15:49:17|0.0000958
15:49:18|0.00009582
15:49:19|0.00009583
15:49:20|0.00009576
15:49:21|0.0000957
15:49:21|0.00009571
15:49:23|0.00009569
15:49:23|0.0000955
15:49:25|0.00009555
15:49:26|0.00009551
15:49:27|0.00009551
15:49:28|0.00009539
15:49:29|0.00009545
15:49:30|0.00009542
15:49:31|0.00009551
15:49:32|0.00009551
15:49:33|0.0000955
15:49:34|0.00009565
15:49:34|0.00009567
15:49:36|0.00009565
15:49:37|0.00009556
15:49:37|0.00009563
15:49:39|0.00009542
15:49:40|0.00009549
15:49:41|0.0000955
15:49:41|0.00009544
15:49:43|0.00009543
15:49:43|0.00009541
15:49:44|0.00009541
15:49:46|0.0000954
15:49:46|0.0000954
15:49:48|0.0000953
15:49:49|0.0000954
15:49:50|0.00009533
15:49:52|0.00009535
15:49:52|0.00009536
15:49:53|0.00009534
15:49:54|0.00009535
15:49:55|0.0000953
15:49:57|0.00009531
15:49:58|0.0000953
15:49:59|0.0000953
15:50:00|0.00009521
15:50:01|0.00009535
15:50:02|0.00009536
15:50:04|0.00009534
15:50:05|0.00009539
15:50:06|0.00009537
15:50:07|0.00009532
15:50:08|0.00009534
15:50:09|0.00009531
15:50:09|0.00009539
15:50:11|0.00009543
15:50:12|0.00009536
15:50:13|0.00009543
15:50:13|0.00009543
15:50:15|0.0000954
15:50:16|0.00009542
15:50:17|0.00009531
15:50:17|0.00009552
15:50:18|0.00009556
15:50:20|0.0000956
15:50:21|0.00009555
15:50:22|0.00009555
15:50:23|0.00009565
15:50:24|0.00009555
15:50:25|0.0000956
15:50:26|0.00009566
15:50:27|0.00009559
15:50:28|0.00009558
15:50:30|0.0000956
15:50:30|0.0000955
15:50:31|0.00009555
15:50:32|0.00009555
15:50:33|0.0000955
15:50:34|0.0000955
15:50:35|0.00009539
15:50:36|0.00009539
15:50:37|0.00009536
15:50:38|0.00009529
15:50:39|0.0000952
15:50:40|0.00009526
15:50:41|0.00009527
15:50:42|0.0000952
15:50:43|0.0000952
15:50:44|0.00009518
15:50:45|0.00009518
15:50:46|0.00009514
15:50:47|0.00009506
15:50:48|0.000095
15:50:49|0.0000949
15:50:51|0.0000947
15:50:53|0.00009477
15:50:54|0.00009464
15:50:55|0.00009467
15:50:56|0.0000944
15:50:57|0.00009426
15:50:58|0.00009421
15:50:59|0.00009406
15:51:00|0.00009407
15:51:01|0.00009416
15:51:03|0.00009436
15:51:03|0.00009434
15:51:04|0.00009438
15:51:05|0.00009441
15:51:06|0.00009417
15:51:07|0.0000942
15:51:08|0.00009422
15:51:09|0.00009426
15:51:10|0.00009426
15:51:11|0.00009436
15:51:12|0.00009433
15:51:14|0.00009426
15:51:14|0.00009423
15:51:15|0.00009423
15:51:16|0.00009421
15:51:17|0.00009425
15:51:19|0.00009425
15:51:20|0.00009426
15:51:20|0.00009419
15:51:21|0.00009422
15:51:23|0.00009428
15:51:24|0.00009412
15:51:25|0.00009393
15:51:26|0.00009386
15:51:26|0.00009385
15:51:28|0.00009375
15:51:29|0.00009369
15:51:30|0.00009388
15:51:31|0.00009386
15:51:32|0.00009379
15:51:33|0.00009387
15:51:33|0.00009386
15:51:35|0.00009392
15:51:36|0.00009408
15:51:36|0.00009408
15:51:38|0.00009397
15:51:39|0.00009394
15:51:40|0.00009403
15:51:41|0.00009403
15:51:42|0.00009405
15:51:43|0.00009387
15:51:44|0.00009397
15:51:45|0.00009394
15:51:46|0.00009394
15:51:47|0.00009387
15:51:48|0.00009401
15:51:48|0.00009404
15:51:50|0.00009401
15:51:50|0.00009404
15:51:53|0.00009395
15:51:54|0.00009389
15:51:55|0.00009397
15:51:56|0.00009389
15:51:57|0.00009389
15:51:59|0.00009372
15:52:00|0.00009366
15:52:01|0.00009366
15:52:02|0.00009376
15:52:03|0.00009377
15:52:04|0.00009377
15:52:05|0.00009376
15:52:06|0.00009375
15:52:07|0.00009373
15:52:08|0.00009374
15:52:09|0.00009377
15:52:10|0.0000938
15:52:10|0.00009423
15:52:12|0.00009428
15:52:12|0.00009455
15:52:14|0.00009465
15:52:15|0.00009458
15:52:16|0.00009458
15:52:18|0.00009458
15:52:18|0.00009462
15:52:19|0.0000946
15:52:20|0.00009461
15:52:22|0.00009466
15:52:23|0.00009465
15:52:25|0.00009475
15:52:25|0.00009475
15:52:26|0.00009481
15:52:27|0.00009473
15:52:28|0.0000948
15:52:29|0.00009468
15:52:31|0.00009475
15:52:32|0.00009473
15:52:33|0.00009473
15:52:33|0.00009475
15:52:34|0.00009475
15:52:36|0.00009476
15:52:37|0.00009482
15:52:38|0.00009481
15:52:39|0.00009483
15:52:40|0.0000948
15:52:41|0.00009478
15:52:42|0.00009477
15:52:43|0.00009479
15:52:43|0.00009475
15:52:44|0.00009476
15:52:46|0.00009471
15:52:47|0.00009471
15:52:47|0.00009471
15:52:48|0.00009477
15:52:50|0.00009479
15:52:51|0.00009478
15:52:51|0.00009478
15:52:54|0.00009471
15:52:55|0.00009474
15:52:56|0.0000947
15:52:58|0.00009472
15:52:59|0.00009473
15:53:00|0.00009474
15:53:01|0.00009473
15:53:02|0.00009471
15:53:04|0.00009473
15:53:05|0.00009473
15:53:06|0.00009472
15:53:07|0.0000948
15:53:07|0.00009493
15:53:08|0.000095
15:53:09|0.00009491
15:53:11|0.00009491
15:53:12|0.00009494
15:53:13|0.00009494
15:53:14|0.000095
15:53:15|0.000095
15:53:16|0.00009497
15:53:17|0.00009485
15:53:18|0.0000949
15:53:19|0.0000949
15:53:20|0.00009493
15:53:21|0.00009492
15:53:22|0.00009495
15:53:23|0.00009454
15:53:24|0.00009462
15:53:25|0.00009462
15:53:26|0.00009466
15:53:27|0.00009479
15:53:28|0.00009479
15:53:29|0.0000948
15:53:30|0.00009498
15:53:31|0.00009475
15:53:32|0.00009482
15:53:34|0.00009481
15:53:34|0.0000948
15:53:35|0.0000949
15:53:36|0.00009496
15:53:37|0.00009496
15:53:38|0.0000949
15:53:39|0.00009491
15:53:41|0.00009493
15:53:42|0.00009489
15:53:42|0.000095
15:53:44|0.00009498
15:53:44|0.00009502
15:53:46|0.00009501
15:53:46|0.00009503
15:53:47|0.00009511
15:53:48|0.00009503
15:53:50|0.00009507
15:53:51|0.00009504
15:53:51|0.00009503
15:53:52|0.00009507
15:53:54|0.00009511
15:53:55|0.00009513
15:53:56|0.00009506
15:53:58|0.00009509
15:53:59|0.00009513
15:54:01|0.00009515
15:54:01|0.00009515
15:54:03|0.00009517
15:54:04|0.00009517
15:54:05|0.00009515
15:54:06|0.00009515
15:54:07|0.0000951
15:54:08|0.00009511
15:54:09|0.00009515
15:54:10|0.0000951
15:54:11|0.00009513
15:54:12|0.0000951
15:54:13|0.00009515
15:54:14|0.0000951
15:54:15|0.00009515
15:54:16|0.00009509
15:54:17|0.00009509
15:54:18|0.00009506
15:54:19|0.00009504
15:54:20|0.0000949
15:54:21|0.00009487
15:54:22|0.0000948
15:54:23|0.00009498
15:54:24|0.00009498
15:54:25|0.00009488
15:54:26|0.00009502
15:54:27|0.00009498
15:54:28|0.00009503
15:54:29|0.00009492
15:54:30|0.00009488
15:54:31|0.00009483
15:54:32|0.000095
15:54:33|0.00009492
15:54:34|0.00009489
15:54:35|0.00009498
15:54:36|0.00009492
15:54:37|0.00009493
15:54:38|0.00009491
15:54:39|0.00009486
15:54:40|0.00009492
15:54:41|0.00009488
15:54:42|0.00009488
15:54:43|0.00009493
15:54:44|0.00009492
15:54:45|0.00009488
15:54:46|0.00009496
15:54:47|0.00009493
15:54:48|0.00009502
15:54:49|0.00009508
15:54:50|0.00009522
15:54:51|0.00009543
15:54:52|0.00009545
15:54:53|0.0000955
15:54:54|0.0000955
15:54:55|0.00009557
15:54:56|0.0000956
15:54:58|0.00009559
15:54:59|0.00009568
15:55:00|0.0000956
15:55:00|0.00009567
15:55:02|0.00009569
15:55:03|0.00009569
15:55:04|0.00009564
15:55:05|0.00009569
15:55:05|0.00009564
15:55:06|0.00009563
15:55:08|0.00009562
15:55:08|0.00009552
15:55:10|0.00009556
15:55:11|0.00009547
15:55:11|0.00009535
15:55:13|0.00009537
15:55:13|0.00009529
15:55:14|0.00009521
15:55:16|0.00009514
15:55:17|0.0000953
15:55:18|0.00009527
15:55:18|0.00009531
15:55:19|0.00009527
15:55:20|0.00009532
15:55:21|0.00009555
15:55:23|0.00009556
15:55:24|0.00009557
15:55:24|0.00009557
15:55:26|0.00009559
15:55:27|0.00009558
15:55:27|0.00009556
15:55:28|0.00009555
15:55:30|0.00009531
15:55:31|0.00009533
15:55:32|0.00009551
15:55:33|0.00009553
15:55:34|0.00009551
15:55:34|0.0000955
15:55:36|0.00009546
15:55:37|0.00009548
15:55:37|0.0000954
15:55:38|0.00009549
15:55:39|0.00009548
15:55:40|0.00009549
15:55:41|0.00009538
15:55:42|0.00009542
15:55:44|0.00009542
15:55:44|0.00009542
15:55:46|0.00009541
15:55:47|0.00009547
15:55:48|0.00009542
15:55:49|0.00009542
15:55:50|0.00009548
15:55:51|0.00009548
15:55:52|0.00009548
15:55:53|0.00009542
15:55:54|0.00009537
15:55:56|0.00009531
15:55:57|0.00009532
15:55:59|0.00009525
15:56:00|0.00009536
15:56:01|0.00009533
15:56:02|0.0000953
15:56:03|0.0000953
15:56:04|0.00009539
15:56:05|0.0000953
15:56:06|0.00009544
15:56:07|0.00009529
15:56:08|0.00009536
15:56:09|0.00009541
15:56:10|0.00009545
15:56:12|0.00009541
15:56:12|0.00009545
15:56:14|0.00009545
15:56:15|0.0000954
15:56:15|0.00009545
15:56:17|0.00009547
15:56:18|0.00009548
15:56:19|0.00009548
15:56:20|0.00009544
15:56:21|0.00009547
15:56:22|0.00009545
15:56:22|0.00009546
15:56:24|0.00009533
15:56:24|0.00009539
15:56:26|0.0000954
15:56:27|0.0000954
15:56:28|0.0000954
15:56:28|0.00009533
15:56:29|0.0000954
15:56:30|0.00009532
15:56:31|0.00009521
15:56:33|0.00009527
15:56:34|0.00009527
15:56:35|0.00009525
15:56:35|0.00009533
15:56:36|0.00009527
15:56:37|0.00009527
15:56:38|0.00009541
15:56:39|0.00009544
15:56:40|0.00009542
15:56:42|0.00009535
15:56:42|0.00009537
15:56:44|0.00009541
15:56:44|0.00009542
15:56:45|0.00009541
15:56:46|0.00009537
15:56:48|0.00009538
15:56:48|0.00009538
15:56:49|0.0000954
15:56:51|0.0000954
15:56:51|0.00009538
15:56:52|0.00009529
15:56:53|0.0000953
15:56:55|0.00009527
15:56:56|0.00009527
15:56:58|0.00009527
15:56:59|0.00009525
15:57:00|0.00009534
15:57:01|0.00009526
15:57:02|0.00009527
15:57:03|0.0000953
15:57:04|0.00009532
15:57:05|0.00009533
15:57:06|0.00009527
15:57:07|0.00009531
15:57:08|0.00009536
15:57:09|0.00009545
15:57:10|0.00009552
15:57:11|0.00009537
15:57:12|0.00009545
15:57:13|0.00009536
15:57:14|0.0000954
15:57:16|0.00009538
15:57:17|0.00009538
15:57:17|0.00009539
15:57:19|0.00009546
15:57:20|0.00009537
15:57:21|0.00009543
15:57:22|0.00009544
15:57:23|0.00009539
15:57:24|0.00009544
15:57:25|0.00009544
15:57:26|0.00009544
15:57:27|0.00009535
15:57:28|0.00009537
15:57:29|0.00009538
15:57:30|0.00009538
15:57:31|0.00009543
15:57:32|0.00009542
15:57:33|0.00009539
15:57:34|0.00009537
15:57:35|0.00009535
15:57:36|0.00009535
15:57:37|0.0000954
15:57:38|0.00009526
15:57:39|0.00009507
15:57:40|0.00009514
15:57:41|0.0000951
15:57:42|0.00009507
15:57:43|0.00009507
15:57:44|0.00009512
15:57:45|0.00009513
15:57:46|0.00009512
15:57:47|0.00009524
15:57:48|0.00009511
15:57:49|0.00009517
15:57:50|0.00009526
15:57:51|0.00009536
15:57:52|0.00009526
15:57:53|0.00009534
15:57:54|0.00009531
15:57:55|0.00009532
15:57:57|0.0000953
15:57:58|0.0000953
15:57:59|0.00009521
15:58:01|0.00009506
15:58:02|0.00009507
15:58:03|0.00009508
15:58:04|0.00009462
15:58:05|0.00009478
15:58:05|0.00009465
15:58:07|0.0000946
15:58:07|0.00009468
15:58:09|0.00009463
15:58:09|0.00009473
15:58:10|0.00009475
15:58:11|0.00009481
15:58:13|0.0000948
15:58:14|0.00009491
15:58:15|0.00009491
15:58:15|0.00009482
15:58:17|0.00009494
15:58:18|0.00009491
15:58:18|0.00009484
15:58:20|0.00009491
15:58:21|0.00009506
15:58:22|0.00009506
15:58:22|0.0000948
15:58:24|0.00009466
15:58:24|0.00009466
15:58:25|0.00009452
15:58:27|0.0000945
15:58:28|0.0000945
15:58:28|0.00009451
15:58:29|0.0000945
15:58:31|0.00009442
15:58:31|0.00009436
15:58:33|0.00009445
15:58:34|0.0000944
15:58:35|0.00009448
15:58:36|0.00009447
15:58:37|0.0000945
15:58:38|0.00009456
15:58:39|0.00009456
15:58:40|0.00009455
15:58:41|0.00009463
15:58:42|0.00009453
15:58:43|0.00009453
15:58:44|0.00009463
15:58:45|0.00009476
15:58:46|0.0000946
15:58:47|0.0000946
15:58:48|0.0000947
15:58:49|0.00009467
15:58:50|0.00009464
15:58:51|0.00009464
15:58:52|0.00009463
15:58:53|0.00009459
15:58:54|0.00009464
15:58:55|0.00009461
15:58:56|0.00009408
15:58:58|0.00009405
15:58:58|0.000094
15:59:00|0.00009403
15:59:01|0.00009403
15:59:02|0.00009407
15:59:02|0.0000941
15:59:04|0.00009405
15:59:05|0.000094
15:59:06|0.00009406
15:59:06|0.00009402
15:59:07|0.000094
15:59:08|0.00009402
15:59:09|0.000094
15:59:11|0.00009391
15:59:11|0.00009385
15:59:13|0.00009394
15:59:14|0.00009391
15:59:14|0.00009385
15:59:15|0.00009382
15:59:17|0.00009374
15:59:18|0.00009374
15:59:19|0.0000936
15:59:19|0.00009365
15:59:21|0.00009382
15:59:21|0.00009385
15:59:23|0.00009389
15:59:23|0.00009399
15:59:24|0.00009405
15:59:26|0.00009395
15:59:26|0.00009391
15:59:27|0.000094
15:59:28|0.00009389
15:59:29|0.00009379
15:59:31|0.00009376
15:59:32|0.00009379
15:59:33|0.0000938
15:59:34|0.0000938
15:59:35|0.00009381
15:59:36|0.0000938
15:59:37|0.00009379
15:59:38|0.0000938
15:59:39|0.0000938
15:59:41|0.00009377
15:59:42|0.00009378
15:59:42|0.00009369
15:59:43|0.0000938
15:59:45|0.00009371
15:59:46|0.00009376
15:59:47|0.00009378
15:59:48|0.00009377
15:59:48|0.00009379
15:59:49|0.00009378
15:59:51|0.00009372
15:59:51|0.00009367
15:59:52|0.00009355
15:59:53|0.00009365
15:59:55|0.00009352
15:59:55|0.00009364
15:59:57|0.00009364
15:59:57|0.00009364
15:59:59|0.00009365
16:00:01|0.00009364
16:00:02|0.00009356
16:00:03|0.00009358
16:00:04|0.00009362
16:00:05|0.00009355
16:00:06|0.00009357
16:00:06|0.00009362
16:00:08|0.00009358
16:00:09|0.0000937
16:00:09|0.00009379
16:00:10|0.00009368
16:00:11|0.00009375
16:00:13|0.00009383
16:00:13|0.00009375
16:00:15|0.00009379
16:00:15|0.00009383
16:00:17|0.00009379
16:00:17|0.00009381
16:00:19|0.00009383
16:00:19|0.00009384
16:00:21|0.00009381
16:00:21|0.00009381
16:00:23|0.00009383
16:00:24|0.00009383
16:00:25|0.00009389
16:00:25|0.00009384
16:00:26|0.00009432
16:00:27|0.00009447
16:00:29|0.00009441
16:00:30|0.0000938
16:00:31|0.0000943
16:00:31|0.00009424
16:00:32|0.00009425
16:00:33|0.00009441
16:00:35|0.00009434
16:00:36|0.00009435
16:00:37|0.00009436
16:00:38|0.0000943
16:00:39|0.00009432
16:00:40|0.00009439
16:00:41|0.0000943
16:00:41|0.00009432
16:00:43|0.00009437
16:00:44|0.00009445
16:00:45|0.00009436
16:00:45|0.00009437
16:00:46|0.00009426
16:00:48|0.00009411
16:00:49|0.00009428
16:00:50|0.0000943
16:00:51|0.00009433
16:00:52|0.00009425
16:00:53|0.00009425
16:00:54|0.00009422
16:00:55|0.00009425
16:00:56|0.00009422
16:00:57|0.00009425
16:00:58|0.00009419
16:01:00|0.00009412
16:01:01|0.00009416
16:01:03|0.00009416
16:01:03|0.00009418
16:01:05|0.00009425
16:01:06|0.00009435
16:01:07|0.00009429
16:01:08|0.00009427
16:01:09|0.00009435
16:01:10|0.00009424
16:01:11|0.00009427
16:01:12|0.00009437
16:01:13|0.00009437
16:01:14|0.00009436
16:01:15|0.0000944
16:01:15|0.0000944
16:01:17|0.00009431
16:01:18|0.0000943
16:01:19|0.00009432
16:01:19|0.00009435
16:01:21|0.00009436
16:01:22|0.0000943
16:01:22|0.00009432
16:01:24|0.0000943
16:01:25|0.0000943
16:01:26|0.0000943
16:01:27|0.00009423
16:01:27|0.00009409
16:01:29|0.00009409
16:01:30|0.00009394
16:01:31|0.0000939
16:01:32|0.00009384
16:01:33|0.00009384
16:01:34|0.00009398
16:01:35|0.00009392
16:01:36|0.00009391
16:01:37|0.00009394
16:01:38|0.00009384
16:01:39|0.00009396
16:01:39|0.00009392
16:01:41|0.00009391
16:01:42|0.00009389
16:01:43|0.00009407
16:01:44|0.00009398
16:01:44|0.00009403
16:01:46|0.000094
16:01:47|0.00009399
16:01:48|0.000094
16:01:49|0.00009403
16:01:49|0.00009403
16:01:51|0.00009408
16:01:52|0.000094
16:01:52|0.00009384
16:01:54|0.00009394
16:01:54|0.00009384
16:01:56|0.00009376
16:01:57|0.00009381
16:01:58|0.00009375
16:01:59|0.00009381
16:02:01|0.00009375
16:02:02|0.0000937
16:02:04|0.00009359
16:02:04|0.00009359
16:02:05|0.00009352
16:02:06|0.00009355
16:02:07|0.00009356
16:02:08|0.00009353
16:02:09|0.00009359
16:02:10|0.00009367
16:02:11|0.00009363
16:02:12|0.00009359
16:02:13|0.00009355
16:02:14|0.00009355
16:02:15|0.0000934
16:02:16|0.00009345
16:02:17|0.0000935
16:02:18|0.00009343
16:02:19|0.00009343
16:02:20|0.00009344
16:02:22|0.0000934
16:02:22|0.00009335
16:02:23|0.00009325
16:02:24|0.00009323
16:02:25|0.00009324
16:02:26|0.00009327
16:02:27|0.00009324
16:02:28|0.00009322
16:02:29|0.0000932
16:02:30|0.00009317
16:02:31|0.00009323
16:02:32|0.00009336
16:02:33|0.00009321
16:02:34|0.0000932
16:02:35|0.0000932
16:02:36|0.00009316
16:02:38|0.00009315
16:02:39|0.00009317
16:02:40|0.00009304
16:02:41|0.0000931
16:02:42|0.00009301
16:02:42|0.00009301
16:02:43|0.000093
16:02:45|0.000093
16:02:46|0.000093
16:02:46|0.000093
16:02:48|0.00009292
16:02:49|0.00009275
16:02:50|0.00009278
16:02:51|0.00009281
16:02:52|0.00009281
16:02:53|0.00009278
16:02:54|0.0000929
16:02:55|0.00009288
16:02:56|0.00009299
16:02:57|0.000093
16:02:58|0.00009292
16:02:58|0.00009285
16:02:59|0.00009282
16:03:02|0.0000927
16:03:03|0.00009291
16:03:05|0.00009299
16:03:05|0.00009298
16:03:06|0.00009296
16:03:07|0.00009308
16:03:08|0.00009303
16:03:09|0.00009299
16:03:10|0.00009307
16:03:12|0.00009299
16:03:12|0.00009309
16:03:13|0.00009314
16:03:14|0.00009336
16:03:15|0.00009341
16:03:16|0.00009352
16:03:17|0.00009331
16:03:18|0.0000933
16:03:19|0.00009335
16:03:20|0.00009345
16:03:21|0.00009341
16:03:23|0.00009365
16:03:23|0.00009347
16:03:24|0.00009339
16:03:25|0.00009312
16:03:26|0.00009327
16:03:27|0.00009323
16:03:28|0.00009321
16:03:29|0.00009296
16:03:30|0.00009355
16:03:31|0.00009374
16:03:32|0.00009359
16:03:34|0.00009353
16:03:34|0.00009346
16:03:35|0.00009341
16:03:36|0.00009341
16:03:37|0.00009335
16:03:38|0.00009328
16:03:39|0.00009338
16:03:40|0.0000933
16:03:41|0.00009337
16:03:42|0.00009332
16:03:43|0.00009341
16:03:44|0.00009343
16:03:45|0.00009336
16:03:47|0.00009339
16:03:47|0.00009346
16:03:48|0.0000934
16:03:49|0.00009337
16:03:50|0.00009336
16:03:51|0.00009346
16:03:52|0.00009347
16:03:53|0.00009348
16:03:54|0.00009347
16:03:55|0.0000934
16:03:56|0.00009341
16:03:57|0.00009347
16:03:58|0.00009341
16:03:59|0.00009344
16:04:00|0.00009347
16:04:02|0.00009344
16:04:03|0.00009339
16:04:05|0.00009332
16:04:06|0.00009333
16:04:07|0.00009328
16:04:09|0.00009329
16:04:09|0.00009329
16:04:10|0.00009322
16:04:12|0.00009329
16:04:13|0.00009324
16:04:14|0.00009334
16:04:14|0.00009326
16:04:16|0.00009329
16:04:17|0.00009329
16:04:18|0.0000932
16:04:19|0.00009311
16:04:20|0.00009319
16:04:21|0.0000931
16:04:22|0.00009318
16:04:23|0.00009311
16:04:24|0.00009309
16:04:25|0.00009313
16:04:26|0.0000931
16:04:27|0.0000931
16:04:28|0.00009309
16:04:30|0.00009309
16:04:30|0.00009301
16:04:32|0.00009301
16:04:32|0.00009308
16:04:33|0.00009309
16:04:34|0.00009307
16:04:36|0.00009307
16:04:36|0.00009306
16:04:37|0.00009297
16:04:39|0.00009297
16:04:39|0.00009298
16:04:40|0.00009299
16:04:42|0.00009298
16:04:43|0.00009293
16:04:44|0.00009298
16:04:45|0.00009293
16:04:46|0.0000929
16:04:47|0.0000929
16:04:48|0.00009285
16:04:49|0.00009284
16:04:50|0.00009277
16:04:51|0.00009276
16:04:52|0.00009274
16:04:53|0.00009274
16:04:54|0.0000927
16:04:55|0.0000927
16:04:56|0.0000927
16:04:57|0.0000927
16:04:58|0.00009263
16:04:59|0.00009263
16:05:00|0.00009263
16:05:01|0.00009264
16:05:02|0.00009264
16:05:04|0.00009269
16:05:05|0.00009266
16:05:06|0.00009286
16:05:07|0.00009278
16:05:08|0.00009283
16:05:09|0.00009284
16:05:10|0.00009275
16:05:11|0.00009271
16:05:12|0.00009269
16:05:13|0.00009274
16:05:14|0.00009274
16:05:15|0.00009276
16:05:16|0.00009278
16:05:17|0.00009278
16:05:18|0.00009278
16:05:19|0.00009283
16:05:20|0.00009284
16:05:21|0.0000928
16:05:22|0.00009282
16:05:23|0.00009284
16:05:24|0.00009284
16:05:25|0.00009284
16:05:26|0.00009284
16:05:27|0.0000929
16:05:28|0.00009297
16:05:29|0.00009293
16:05:30|0.0000929
16:05:31|0.00009298
16:05:32|0.00009296
16:05:33|0.00009292
16:05:34|0.0000929
16:05:35|0.00009298
16:05:36|0.00009318
16:05:37|0.00009309
16:05:38|0.00009319
16:05:39|0.00009316
16:05:40|0.0000931
16:05:41|0.00009323
16:05:42|0.00009319
16:05:43|0.00009319
16:05:44|0.00009333
16:05:45|0.0000933
16:05:46|0.00009327
16:05:47|0.00009342
16:05:48|0.00009325
16:05:49|0.00009329
16:05:50|0.00009326
16:05:51|0.00009326
16:05:52|0.00009339
16:05:53|0.0000933
16:05:54|0.0000933
16:05:55|0.00009312
16:05:56|0.00009315
16:05:57|0.00009314
16:05:58|0.00009315
16:05:59|0.00009315
16:06:00|0.00009321
16:06:01|0.00009326
16:06:02|0.00009324
16:06:03|0.00009326
16:06:05|0.0000933
16:06:06|0.00009328
16:06:07|0.00009343
16:06:08|0.0000933
16:06:09|0.0000933
16:06:10|0.0000933
16:06:12|0.0000933
16:06:13|0.00009323
16:06:14|0.00009323
16:06:15|0.00009326
16:06:16|0.00009349
16:06:17|0.00009339
16:06:18|0.00009352
16:06:19|0.0000935
16:06:20|0.00009359
16:06:21|0.00009358
16:06:23|0.00009368
16:06:23|0.00009377
16:06:24|0.00009382
16:06:26|0.00009383
16:06:26|0.00009382
16:06:28|0.00009382
16:06:29|0.00009387
16:06:30|0.0000939
16:06:30|0.00009384
16:06:31|0.00009379
16:06:33|0.0000939
16:06:33|0.00009382
16:06:34|0.00009392
16:06:36|0.00009392
16:06:37|0.0000936
16:06:37|0.00009361
16:06:39|0.0000936
16:06:40|0.00009363
16:06:41|0.00009365
16:06:42|0.00009367
16:06:42|0.00009367
16:06:43|0.00009366
16:06:44|0.00009363
16:06:45|0.00009365
16:06:46|0.00009359
16:06:47|0.00009353
16:06:48|0.00009381
16:06:50|0.00009374
16:06:50|0.00009367
16:06:51|0.00009369
16:06:53|0.00009359
16:06:53|0.00009349
16:06:54|0.00009352
16:06:55|0.00009351
16:06:57|0.00009352
16:06:57|0.00009351
16:06:58|0.00009352
16:06:59|0.00009346
16:07:01|0.0000934
16:07:01|0.00009342
16:07:02|0.00009337
16:07:04|0.00009346
16:07:05|0.00009347
16:07:07|0.00009336
16:07:07|0.00009348
16:07:08|0.00009352
16:07:09|0.0000935
16:07:11|0.00009352
16:07:12|0.00009342
16:07:13|0.00009338
16:07:14|0.00009345
16:07:15|0.00009338
16:07:16|0.00009337
16:07:17|0.00009342
16:07:18|0.00009344
16:07:19|0.00009338
16:07:20|0.00009338
16:07:21|0.00009338
16:07:22|0.00009329
16:07:23|0.00009335
16:07:24|0.00009328
16:07:25|0.00009334
16:07:26|0.00009325
16:07:27|0.00009328
16:07:28|0.00009321
16:07:29|0.00009327
16:07:31|0.00009321
16:07:31|0.00009321
16:07:32|0.00009323
16:07:33|0.00009323
16:07:34|0.00009324
16:07:36|0.00009323
16:07:37|0.0000932
16:07:38|0.00009321
16:07:38|0.00009322
16:07:40|0.00009321
16:07:40|0.00009323
16:07:41|0.00009321
16:07:42|0.0000932
16:07:43|0.0000932
16:07:44|0.00009316
16:07:46|0.0000931
16:07:47|0.00009316
16:07:48|0.00009309
16:07:48|0.00009304
16:07:49|0.00009302
16:07:50|0.00009302
16:07:51|0.00009301
16:07:52|0.00009304
16:07:53|0.00009302
16:07:55|0.00009299
16:07:56|0.00009299
16:07:57|0.0000929
16:07:58|0.00009296
16:07:59|0.00009296
16:08:00|0.00009295
16:08:01|0.00009285
16:08:02|0.00009288
16:08:03|0.00009283
16:08:04|0.00009281
16:08:05|0.00009282
16:08:07|0.00009281
16:08:08|0.00009291
16:08:09|0.00009284
16:08:10|0.00009295
16:08:11|0.00009313
16:08:12|0.00009321
16:08:13|0.00009315
16:08:14|0.00009325
16:08:15|0.00009321
16:08:16|0.00009323
16:08:17|0.00009326
16:08:18|0.00009327
16:08:19|0.00009313
16:08:20|0.0000932
16:08:21|0.00009311
16:08:22|0.0000931
16:08:23|0.00009319
16:08:24|0.00009313
16:08:25|0.00009309
16:08:26|0.00009303
16:08:27|0.00009295
16:08:28|0.00009296
16:08:29|0.00009295
16:08:30|0.00009296
16:08:31|0.00009296
16:08:32|0.00009295
16:08:33|0.00009295
16:08:34|0.00009288
16:08:35|0.00009295
16:08:36|0.00009283
16:08:37|0.00009288
16:08:38|0.0000931
16:08:39|0.00009299
16:08:40|0.00009317
16:08:41|0.000093
16:08:42|0.00009303
16:08:43|0.00009293
16:08:44|0.00009288
16:08:45|0.00009286
16:08:46|0.00009286
16:08:47|0.00009286
16:08:48|0.00009287
16:08:49|0.00009291
16:08:50|0.00009286
16:08:51|0.00009291
16:08:52|0.00009293
16:08:53|0.00009286
16:08:54|0.00009281
16:08:55|0.00009282
16:08:56|0.00009281
16:08:57|0.00009281
16:08:58|0.00009271
16:09:00|0.00009278
16:09:00|0.0000927
16:09:02|0.00009264
16:09:03|0.00009264
16:09:04|0.00009267
16:09:05|0.00009269
16:09:06|0.0000926
16:09:08|0.0000928
16:09:09|0.00009274
16:09:10|0.00009271
16:09:11|0.0000927
16:09:11|0.00009274
16:09:13|0.00009265
16:09:14|0.00009262
16:09:16|0.0000926
16:09:17|0.0000926
16:09:18|0.0000926
16:09:19|0.00009268
16:09:20|0.00009263
16:09:20|0.00009266
16:09:22|0.00009265
16:09:23|0.0000926
16:09:23|0.00009252
16:09:25|0.00009256
16:09:26|0.00009264
16:09:27|0.00009255
16:09:27|0.00009257
16:09:29|0.00009251
16:09:29|0.00009251
16:09:31|0.00009245
16:09:31|0.00009246
16:09:33|0.0000925
16:09:34|0.00009245
16:09:34|0.00009239
16:09:35|0.0000924
16:09:36|0.00009248
16:09:38|0.00009249
16:09:38|0.00009251
16:09:40|0.00009254
16:09:41|0.0000925
16:09:42|0.00009249
16:09:43|0.00009247
16:09:44|0.00009258
16:09:45|0.00009257
16:09:46|0.00009245
16:09:47|0.00009247
16:09:48|0.00009241
16:09:49|0.00009247
16:09:50|0.00009244
16:09:51|0.00009245
16:09:52|0.00009239
16:09:53|0.00009242
16:09:54|0.00009245
16:09:55|0.00009252
16:09:56|0.0000925
16:09:57|0.00009253
16:09:58|0.00009268
16:09:59|0.00009264
16:10:00|0.00009266
16:10:01|0.0000927
16:10:02|0.00009271
16:10:03|0.00009264
16:10:04|0.00009273
16:10:05|0.00009271
16:10:06|0.00009271
16:10:07|0.0000927
16:10:09|0.00009251
16:10:11|0.00009259
16:10:11|0.00009251
16:10:13|0.00009252
16:10:14|0.00009251
16:10:15|0.0000925
16:10:16|0.00009251
16:10:17|0.00009246
16:10:18|0.00009248
16:10:19|0.00009249
16:10:19|0.00009248
16:10:21|0.00009247
16:10:22|0.00009245
16:10:23|0.00009242
16:10:24|0.00009241
16:10:25|0.00009245
16:10:26|0.00009244
16:10:27|0.00009246
16:10:27|0.00009252
16:10:28|0.00009252
16:10:30|0.00009248
16:10:31|0.00009252
16:10:32|0.00009237
16:10:33|0.00009238
16:10:33|0.00009202
16:10:35|0.00009207
16:10:37|0.00009201
16:10:37|0.000092
16:10:38|0.000092
16:10:39|0.000092
16:10:40|0.00009202
16:10:41|0.000092
16:10:42|0.00009194
16:10:43|0.0000918
16:10:44|0.0000918
16:10:45|0.00009178
16:10:46|0.0000918
16:10:47|0.00009189
16:10:48|0.00009178
16:10:49|0.00009178
16:10:50|0.00009177
16:10:51|0.00009177
16:10:52|0.00009177
16:10:53|0.00009171
16:10:54|0.00009175
16:10:55|0.00009173
16:10:56|0.00009171
16:10:57|0.00009172
16:10:58|0.0000917
16:10:59|0.00009163
16:11:00|0.00009162
16:11:01|0.00009164
16:11:02|0.00009178
16:11:03|0.00009188
16:11:04|0.00009188
16:11:05|0.00009187
16:11:06|0.000092
16:11:07|0.00009193
16:11:09|0.00009204
16:11:11|0.00009212
16:11:11|0.00009205
16:11:12|0.00009214
16:11:13|0.00009212
16:11:14|0.00009226
16:11:15|0.00009232
16:11:17|0.00009242
16:11:18|0.00009221
16:11:19|0.00009232
16:11:20|0.0000924
16:11:21|0.00009237
16:11:22|0.00009228
16:11:23|0.00009238
16:11:24|0.00009239
16:11:26|0.00009232
16:11:26|0.00009231
16:11:27|0.00009228
16:11:28|0.00009233
16:11:29|0.00009231
16:11:30|0.00009219
16:11:31|0.00009219
16:11:32|0.00009218
16:11:33|0.00009227
16:11:34|0.00009226
16:11:35|0.00009219
16:11:36|0.00009226
16:11:37|0.0000922
16:11:38|0.00009215
16:11:39|0.00009222
16:11:40|0.00009223
16:11:41|0.00009224
16:11:42|0.00009222
16:11:43|0.00009222
16:11:44|0.00009225
16:11:45|0.00009222
16:11:46|0.00009223
16:11:47|0.0000922
16:11:48|0.00009212
16:11:49|0.00009213
16:11:50|0.00009213
16:11:51|0.00009223
16:11:52|0.00009225
16:11:53|0.00009226
16:11:54|0.00009223
16:11:55|0.00009223
16:11:56|0.00009225
16:11:57|0.00009222
16:11:58|0.00009217
16:11:59|0.0000922
16:12:00|0.00009217
16:12:01|0.0000922
16:12:02|0.00009234
16:12:03|0.00009236
16:12:04|0.0000923
16:12:05|0.00009235
16:12:06|0.00009236
16:12:07|0.00009236
16:12:09|0.0000924
16:12:11|0.0000924
16:12:12|0.00009239
16:12:13|0.00009238
16:12:14|0.00009239
16:12:15|0.00009244
16:12:16|0.00009242
16:12:17|0.0000924
16:12:18|0.00009231
16:12:19|0.00009247
16:12:20|0.00009249
16:12:21|0.00009259
16:12:22|0.0000926
16:12:22|0.00009264
16:12:24|0.00009297
16:12:25|0.000093
16:12:25|0.00009308
16:12:26|0.00009302
16:12:28|0.00009309
16:12:29|0.00009297
16:12:31|0.0000929
16:12:31|0.00009283
16:12:32|0.00009304
16:12:33|0.00009275
16:12:34|0.00009275
16:12:35|0.00009277
16:12:36|0.00009269
16:12:37|0.00009275
16:12:38|0.00009278
16:12:39|0.00009271
16:12:40|0.00009273
16:12:41|0.00009266
16:12:42|0.00009273
16:12:43|0.00009271
16:12:45|0.00009272
16:12:46|0.00009268
16:12:47|0.00009265
16:12:48|0.00009258
16:12:49|0.00009262
16:12:50|0.00009274
16:12:51|0.0000927
16:12:52|0.00009265
16:12:53|0.00009256
16:12:54|0.00009262
16:12:54|0.00009252
16:12:56|0.00009256
16:12:57|0.00009256
16:12:58|0.00009297
16:12:59|0.00009286
16:13:00|0.00009276
16:13:00|0.00009281
16:13:02|0.0000926
16:13:03|0.0000926
16:13:04|0.00009267
16:13:05|0.00009264
16:13:06|0.00009268
16:13:07|0.0000927
16:13:08|0.0000925
16:13:09|0.00009265
16:13:10|0.00009259
16:13:12|0.00009259
16:13:12|0.0000926
16:13:14|0.00009257
16:13:15|0.00009256
16:13:16|0.00009259
16:13:18|0.00009254
16:13:18|0.00009258
16:13:20|0.00009263
16:13:20|0.00009259
16:13:21|0.00009254
16:13:23|0.00009248
16:13:24|0.0000925
16:13:25|0.00009258
16:13:26|0.00009252
16:13:27|0.00009253
16:13:28|0.00009258
16:13:29|0.00009256
16:13:30|0.00009256
16:13:30|0.00009254
16:13:32|0.0000925
16:13:33|0.00009249
16:13:34|0.00009245
16:13:36|0.0000924
16:13:36|0.00009246
16:13:37|0.00009247
16:13:38|0.00009229
16:13:39|0.00009239
16:13:40|0.00009229
16:13:41|0.00009238
16:13:42|0.00009237
16:13:43|0.00009237
16:13:44|0.00009227
16:13:45|0.00009235
16:13:47|0.00009242
16:13:47|0.00009235
16:13:48|0.00009229
16:13:50|0.0000923
16:13:51|0.00009234
16:13:52|0.00009235
16:13:53|0.00009235
16:13:54|0.00009236
16:13:55|0.00009218
16:13:56|0.0000922
16:13:57|0.00009226
16:13:57|0.00009224
16:13:59|0.00009223
16:14:00|0.00009231
16:14:01|0.00009226
16:14:02|0.00009211
16:14:03|0.00009228
16:14:04|0.0000923
16:14:05|0.00009225
16:14:05|0.00009224
16:14:07|0.00009226
16:14:08|0.00009227
16:14:09|0.0000924
16:14:09|0.00009232
16:14:11|0.00009244
16:14:13|0.00009253
16:14:14|0.00009247
16:14:15|0.00009232
16:14:16|0.00009235
16:14:17|0.00009249
16:14:19|0.00009247
16:14:20|0.00009252
16:14:20|0.00009255
16:14:22|0.00009276
16:14:22|0.0000928
16:14:24|0.00009285
16:14:24|0.00009287
16:14:25|0.00009292
16:14:26|0.00009293
16:14:28|0.00009309
16:14:29|0.00009309
16:14:30|0.00009306
16:14:31|0.00009308
16:14:31|0.0000923
16:14:32|0.0000924
16:14:33|0.00009243
16:14:34|0.00009254
16:14:36|0.0000926
16:14:36|0.00009262
16:14:38|0.00009272
16:14:39|0.00009272
16:14:40|0.00009281
16:14:40|0.00009285
16:14:42|0.00009285
16:14:43|0.00009296
16:14:43|0.00009299
16:14:45|0.000093
16:14:46|0.00009297
16:14:46|0.00009272
16:14:48|0.00009275
16:14:49|0.0000927
16:14:49|0.00009279
16:14:50|0.00009279
16:14:51|0.00009289
16:14:52|0.00009292
16:14:53|0.00009285
16:14:54|0.0000928
16:14:55|0.00009272
16:14:56|0.00009287
16:14:58|0.00009285
16:14:59|0.00009282
16:14:59|0.00009283
16:15:00|0.00009282
16:15:01|0.00009286
16:15:02|0.00009292
16:15:04|0.00009298
16:15:05|0.00009317
16:15:06|0.00009314
16:15:06|0.00009318
16:15:08|0.00009305
16:15:09|0.00009318
16:15:10|0.00009327
16:15:11|0.00009319
16:15:12|0.00009327
16:15:13|0.00009338
16:15:15|0.00009333
16:15:16|0.00009329
16:15:17|0.00009327
16:15:18|0.00009322
16:15:19|0.00009324
16:15:20|0.00009334
16:15:21|0.00009324
16:15:22|0.00009332
16:15:23|0.00009338
16:15:24|0.00009348
16:15:25|0.00009349
16:15:26|0.00009348
16:15:27|0.0000936
16:15:29|0.00009344
16:15:30|0.00009332
16:15:30|0.00009326
16:15:31|0.00009336
16:15:33|0.00009328
16:15:33|0.00009336
16:15:35|0.00009399
16:15:35|0.00009387
16:15:37|0.00009373
16:15:37|0.0000936
16:15:39|0.0000938
16:15:40|0.00009366
16:15:40|0.00009377
16:15:41|0.0000939
16:15:42|0.00009388
16:15:43|0.0000939
16:15:44|0.000094
16:15:45|0.00009414
16:15:47|0.00009415
16:15:48|0.00009425
16:15:49|0.00009422
16:15:50|0.00009426
16:15:51|0.00009429
16:15:52|0.00009432
16:15:53|0.00009437
16:15:54|0.00009426
16:15:55|0.00009428
16:15:56|0.00009428
16:15:57|0.00009425
16:15:58|0.00009427
16:15:59|0.00009428
16:16:00|0.00009435
16:16:01|0.00009442
16:16:02|0.00009455
16:16:03|0.00009462
16:16:04|0.0000946
16:16:05|0.00009453
16:16:06|0.00009455
16:16:07|0.00009459
16:16:08|0.00009457
16:16:09|0.00009463
16:16:10|0.00009461
16:16:11|0.00009461
16:16:12|0.00009458
16:16:14|0.00009469
16:16:15|0.00009472
16:16:16|0.00009471
16:16:17|0.00009468
16:16:18|0.00009498
16:16:20|0.00009527
16:16:21|0.00009515
16:16:22|0.00009522
16:16:23|0.0000952
16:16:23|0.00009515
16:16:25|0.00009499
16:16:25|0.00009497
16:16:27|0.00009509
16:16:28|0.00009492
16:16:29|0.00009491
16:16:30|0.00009487
16:16:31|0.0000949
16:16:31|0.00009487
16:16:33|0.00009487
16:16:34|0.00009489
16:16:35|0.0000949
16:16:36|0.00009489
16:16:37|0.00009483
16:16:38|0.00009486
16:16:39|0.00009486
16:16:40|0.00009485
16:16:41|0.00009486
16:16:42|0.00009486
16:16:43|0.00009473
16:16:44|0.00009467
16:16:45|0.00009466
16:16:46|0.00009462
16:16:47|0.00009461
16:16:48|0.00009457
16:16:49|0.00009457
16:16:50|0.00009453
16:16:51|0.00009454
16:16:52|0.0000946
16:16:53|0.00009448
16:16:54|0.00009448
16:16:55|0.00009448
16:16:56|0.00009449
16:16:57|0.00009453
16:16:58|0.00009447
16:16:59|0.00009452
16:17:00|0.00009466
16:17:01|0.00009446
16:17:02|0.00009449
16:17:03|0.00009448
16:17:04|0.00009448
16:17:05|0.00009449
16:17:06|0.0000945
16:17:07|0.0000945
16:17:08|0.0000945
16:17:09|0.00009451
16:17:10|0.00009451
16:17:11|0.00009449
16:17:12|0.00009452
16:17:13|0.00009452
16:17:15|0.00009447
16:17:16|0.00009466
16:17:16|0.00009466
16:17:18|0.00009467
16:17:20|0.00009476
16:17:20|0.00009477
16:17:22|0.00009476
16:17:23|0.00009479
16:17:24|0.00009477
16:17:25|0.00009459
16:17:26|0.00009461
16:17:27|0.00009458
16:17:29|0.00009466
16:17:29|0.00009459
16:17:31|0.00009463
16:17:32|0.00009461
16:17:32|0.0000946
16:17:33|0.0000945
16:17:35|0.00009455
16:17:35|0.0000946
16:17:37|0.00009458
16:17:37|0.0000946
16:17:38|0.00009472
16:17:40|0.00009459
16:17:41|0.00009456
16:17:43|0.00009458
16:17:43|0.00009456
16:17:45|0.0000946
16:17:46|0.00009463
16:17:47|0.00009456
16:17:48|0.00009461
16:17:49|0.00009461
16:17:50|0.00009461
16:17:51|0.0000945
16:17:52|0.0000945
16:17:53|0.0000945
16:17:54|0.00009435
16:17:55|0.00009438
16:17:56|0.00009427
16:17:57|0.00009436
16:17:58|0.00009436
16:17:58|0.0000943
16:18:00|0.00009425
16:18:01|0.00009424
16:18:02|0.00009429
16:18:03|0.00009417
16:18:04|0.00009417
16:18:05|0.00009419
16:18:06|0.00009409
16:18:07|0.00009416
16:18:07|0.00009421
16:18:10|0.00009415
16:18:11|0.00009412
16:18:11|0.00009403
16:18:13|0.00009402
16:18:14|0.00009402
16:18:15|0.00009402
16:18:17|0.00009421
16:18:18|0.00009418
16:18:20|0.00009417
16:18:20|0.0000941
16:18:21|0.00009411
16:18:22|0.00009417
16:18:24|0.0000941
16:18:25|0.00009411
16:18:25|0.00009413
16:18:27|0.00009413
16:18:28|0.00009407
16:18:29|0.0000941
16:18:30|0.0000941
16:18:31|0.00009405
16:18:32|0.00009405
16:18:33|0.00009412
16:18:34|0.00009411
16:18:35|0.0000941
16:18:36|0.00009412
16:18:37|0.00009411
16:18:38|0.00009401
16:18:39|0.00009404
16:18:40|0.00009411
16:18:41|0.00009411
16:18:42|0.00009413
16:18:43|0.00009411
16:18:44|0.00009411
16:18:44|0.00009409
16:18:46|0.000094
16:18:47|0.00009401
16:18:48|0.00009401
16:18:49|0.000094
16:18:50|0.00009404
16:18:51|0.000094
16:18:52|0.000094
16:18:53|0.000094
16:18:54|0.00009392
16:18:55|0.00009399
16:18:56|0.00009402
16:18:56|0.00009403
16:18:58|0.00009402
16:18:59|0.000094
16:19:00|0.00009398
16:19:01|0.00009397
16:19:02|0.00009397
16:19:03|0.00009392
16:19:04|0.00009397
16:19:05|0.0000939
16:19:07|0.00009398
16:19:07|0.000094
16:19:08|0.000094
16:19:09|0.000094
16:19:10|0.0000941
16:19:11|0.00009423
16:19:13|0.00009413
16:19:13|0.00009424
16:19:15|0.00009419
16:19:17|0.00009436
16:19:18|0.00009436
16:19:19|0.0000943
16:19:21|0.00009433
16:19:22|0.0000944
16:19:23|0.00009442
16:19:24|0.00009448
16:19:25|0.00009439
16:19:26|0.00009439
16:19:27|0.00009433
16:19:29|0.00009421
16:19:29|0.00009426
16:19:31|0.00009414
16:19:32|0.00009421
16:19:33|0.00009408
16:19:34|0.00009415
16:19:35|0.00009421
16:19:36|0.00009414
16:19:38|0.0000941
16:19:39|0.00009417
16:19:39|0.00009429
16:19:41|0.0000943
16:19:41|0.00009433
16:19:43|0.00009432
16:19:44|0.00009431
16:19:45|0.00009431
16:19:45|0.00009429
16:19:46|0.00009438
16:19:47|0.00009442
16:19:49|0.0000944
16:19:49|0.00009439
16:19:51|0.00009439
16:19:51|0.00009441
16:19:52|0.00009437
16:19:54|0.0000944
16:19:54|0.00009444
16:19:56|0.00009446
16:19:57|0.0000944
16:19:58|0.00009445
16:19:59|0.00009444
16:20:00|0.0000945
16:20:01|0.0000945
16:20:02|0.0000945
16:20:03|0.00009448
16:20:04|0.0000945
16:20:05|0.00009451
16:20:06|0.00009462
16:20:07|0.00009475
16:20:08|0.00009462
16:20:09|0.00009468
16:20:11|0.00009475
16:20:11|0.00009469
16:20:13|0.00009471
16:20:14|0.00009467
16:20:15|0.00009467
16:20:17|0.00009478
16:20:17|0.00009478
16:20:19|0.00009476
16:20:20|0.00009476
16:20:22|0.00009477
16:20:22|0.00009487
16:20:24|0.00009486
16:20:25|0.00009491
16:20:26|0.000095
16:20:27|0.000095
16:20:28|0.00009495
16:20:29|0.00009497
16:20:30|0.0000952
16:20:31|0.00009515
16:20:32|0.00009514
16:20:33|0.00009539
16:20:34|0.00009519
16:20:35|0.0000952
16:20:36|0.00009521
16:20:37|0.0000952
16:20:38|0.00009521
16:20:39|0.00009526
16:20:40|0.00009521
16:20:41|0.00009521
16:20:42|0.00009535
16:20:43|0.00009532
16:20:44|0.0000953
16:20:45|0.0000953
16:20:46|0.00009533
16:20:47|0.00009546
16:20:48|0.00009546
16:20:49|0.00009533
16:20:51|0.00009531
16:20:51|0.00009533
16:20:53|0.00009536
16:20:54|0.00009524
16:20:54|0.0000951
16:20:56|0.00009511
16:20:56|0.00009511
16:20:57|0.000095
16:20:59|0.00009506
16:21:00|0.00009499
16:21:01|0.00009494
16:21:01|0.00009496
16:21:02|0.00009496
16:21:03|0.00009489
16:21:05|0.0000949
16:21:05|0.0000949
16:21:07|0.00009499
16:21:07|0.000095
16:21:08|0.00009497
16:21:10|0.00009497
16:21:11|0.00009496
16:21:11|0.00009497
16:21:13|0.00009497
16:21:14|0.00009499
16:21:14|0.00009499
16:21:15|0.00009497
16:21:17|0.00009499
16:21:19|0.00009497
16:21:19|0.00009499
16:21:21|0.00009503
16:21:21|0.00009508
16:21:23|0.00009506
16:21:23|0.00009507
16:21:25|0.00009503
16:21:25|0.00009514
16:21:27|0.000095
16:21:27|0.00009502
16:21:29|0.00009504
16:21:29|0.00009514
16:21:30|0.00009508
16:21:32|0.00009509
16:21:32|0.00009508
16:21:33|0.00009501
16:21:34|0.00009499
16:21:35|0.00009497
16:21:36|0.00009501
16:21:38|0.00009502
16:21:39|0.00009496
16:21:40|0.00009496
16:21:41|0.00009498
16:21:42|0.00009497
16:21:42|0.00009496
16:21:43|0.00009493
16:21:44|0.00009491
16:21:45|0.00009496
16:21:47|0.00009497
16:21:48|0.00009496
16:21:49|0.00009499
16:21:50|0.00009498
16:21:50|0.00009499
16:21:52|0.00009498
16:21:52|0.00009496
16:21:54|0.00009496
16:21:54|0.00009496
16:21:56|0.00009499
16:21:56|0.00009491
16:21:58|0.00009496
16:21:58|0.00009496
16:22:00|0.00009445
16:22:01|0.00009451
16:22:01|0.00009423
16:22:02|0.00009431
16:22:04|0.00009453
16:22:05|0.00009441
16:22:06|0.0000944
16:22:07|0.00009437
16:22:08|0.00009441
16:22:08|0.00009411
16:22:10|0.000094
16:22:11|0.00009403
16:22:12|0.00009388
16:22:13|0.0000939
16:22:14|0.00009384
16:22:15|0.00009385
16:22:16|0.00009391
16:22:17|0.000094
16:22:19|0.00009402
16:22:20|0.00009402
16:22:21|0.00009424
16:22:22|0.00009412
16:22:23|0.00009413
16:22:24|0.00009408
16:22:25|0.000094
16:22:26|0.00009409
16:22:27|0.00009402
16:22:28|0.00009413
16:22:29|0.00009428
16:22:30|0.00009414
16:22:31|0.00009413
16:22:32|0.00009409
16:22:33|0.00009412
16:22:34|0.00009428
16:22:35|0.0000943
16:22:36|0.00009426
16:22:37|0.00009432
16:22:38|0.0000943
16:22:40|0.00009425
16:22:41|0.00009428
16:22:42|0.00009394
16:22:43|0.00009391
16:22:44|0.00009377
16:22:45|0.00009382
16:22:46|0.0000938
16:22:47|0.00009386
16:22:48|0.00009383
16:22:49|0.00009378
16:22:50|0.00009385
16:22:51|0.00009378
16:22:52|0.00009388
16:22:53|0.00009393
16:22:54|0.00009397
16:22:55|0.00009399
16:22:56|0.00009393
16:22:57|0.00009394
16:22:58|0.00009391
16:22:59|0.00009392
16:23:00|0.0000939
16:23:01|0.00009342
16:23:02|0.00009371
16:23:03|0.00009382
16:23:04|0.00009379
16:23:05|0.00009386
16:23:06|0.00009388
16:23:07|0.00009374
16:23:09|0.00009377
16:23:10|0.00009368
16:23:11|0.00009362
16:23:12|0.00009377
16:23:13|0.00009377
16:23:14|0.00009373
16:23:15|0.00009368
16:23:16|0.00009372
16:23:17|0.00009369
16:23:18|0.00009371
16:23:20|0.00009379
16:23:21|0.00009373
16:23:22|0.00009372
16:23:23|0.00009391
16:23:24|0.0000939
16:23:26|0.00009391
16:23:26|0.00009388
16:23:27|0.00009395
16:23:28|0.00009392
16:23:29|0.00009393
16:23:30|0.00009394
16:23:31|0.00009394
16:23:32|0.00009373
16:23:33|0.00009402
16:23:34|0.00009412
16:23:35|0.00009422
16:23:36|0.00009422
16:23:37|0.00009433
16:23:38|0.00009422
16:23:39|0.00009426
16:23:41|0.00009426
16:23:42|0.00009424
16:23:43|0.00009413
16:23:44|0.00009418
16:23:45|0.00009419
16:23:46|0.0000942
16:23:46|0.00009419
16:23:47|0.00009419
16:23:49|0.00009419
16:23:50|0.00009409
16:23:51|0.00009412
16:23:52|0.0000941
16:23:53|0.0000941
16:23:54|0.000094
16:23:55|0.000094
16:23:56|0.00009402
16:23:57|0.00009401
16:23:58|0.000094
16:23:59|0.000094
16:24:00|0.000094
16:24:01|0.000094
16:24:02|0.000094
16:24:03|0.00009401
16:24:04|0.00009401
16:24:05|0.000094
16:24:06|0.00009401
16:24:07|0.00009401
16:24:08|0.000094
16:24:09|0.00009401
16:24:10|0.00009401
16:24:10|0.000094
16:24:12|0.00009399
16:24:13|0.00009395
16:24:14|0.00009395
16:24:15|0.00009395
16:24:16|0.00009392
16:24:17|0.00009379
16:24:17|0.00009366
16:24:20|0.00009365
16:24:21|0.00009352
16:24:22|0.00009371
16:24:23|0.00009361
16:24:25|0.00009359
16:24:25|0.00009359
16:24:26|0.0000935
16:24:28|0.0000935
16:24:29|0.0000935
16:24:30|0.0000935
16:24:31|0.00009351
16:24:31|0.0000935
16:24:33|0.00009352
16:24:34|0.00009348
16:24:35|0.0000935
16:24:36|0.00009351
16:24:37|0.0000935
16:24:38|0.00009344
16:24:39|0.00009352
16:24:40|0.00009349
16:24:41|0.0000936
16:24:42|0.00009356
16:24:43|0.00009358
16:24:43|0.00009357
16:24:45|0.00009356
16:24:46|0.00009356
16:24:46|0.00009355
16:24:48|0.00009368
16:24:49|0.00009357
16:24:50|0.00009364
16:24:51|0.0000936
16:24:52|0.00009357
16:24:53|0.00009357
16:24:54|0.00009359
16:24:54|0.0000935
16:24:56|0.00009354
16:24:57|0.00009344
16:24:58|0.00009348
16:24:59|0.00009344
16:25:00|0.00009356
16:25:01|0.00009351
16:25:02|0.00009349
16:25:03|0.00009348
16:25:04|0.00009349
16:25:05|0.00009349
16:25:05|0.00009356
16:25:06|0.00009351
16:25:07|0.00009344
16:25:09|0.00009339
16:25:09|0.00009356
16:25:10|0.00009351
16:25:12|0.00009343
16:25:13|0.00009356
16:25:14|0.00009358
16:25:14|0.00009358
16:25:16|0.0000935
16:25:17|0.0000935
16:25:18|0.00009334
16:25:19|0.00009333
16:25:21|0.00009338
16:25:22|0.00009339
16:25:22|0.00009333
16:25:24|0.0000933
16:25:25|0.00009337
16:25:27|0.00009341
16:25:28|0.00009338
16:25:29|0.00009338
16:25:30|0.00009338
16:25:31|0.00009335
16:25:33|0.00009332
16:25:33|0.00009338
16:25:34|0.00009333
16:25:35|0.0000933
16:25:37|0.0000933
16:25:37|0.00009332
16:25:39|0.0000933
16:25:40|0.00009331
16:25:41|0.00009331
16:25:41|0.00009339
16:25:43|0.00009348
16:25:44|0.00009365
16:25:45|0.00009351
16:25:46|0.00009358
16:25:47|0.00009363
16:25:48|0.00009362
16:25:49|0.00009368
16:25:50|0.00009348
16:25:51|0.0000935
16:25:52|0.00009355
16:25:53|0.00009344
16:25:54|0.00009341
16:25:55|0.00009346
16:25:56|0.00009343
16:25:57|0.00009329
16:25:58|0.00009333
16:25:59|0.00009332
16:26:00|0.00009333
16:26:00|0.00009322
16:26:02|0.00009324
16:26:03|0.00009328
16:26:04|0.00009327
16:26:05|0.00009316
16:26:06|0.00009317
16:26:07|0.000093
16:26:08|0.000093
16:26:08|0.000093
16:26:10|0.000093
16:26:11|0.000093
16:26:11|0.000093
16:26:13|0.00009301
16:26:14|0.00009301
16:26:15|0.00009301
16:26:16|0.00009292
16:26:16|0.00009293
16:26:18|0.00009272
16:26:19|0.00009272
16:26:20|0.00009262
16:26:22|0.00009257
16:26:23|0.00009267
16:26:25|0.00009272
16:26:25|0.00009272
16:26:27|0.00009269
16:26:28|0.00009264
16:26:29|0.00009253
16:26:30|0.00009266
16:26:31|0.00009265
16:26:32|0.00009274
16:26:33|0.00009273
16:26:34|0.00009283
16:26:35|0.0000928
16:26:36|0.00009276
16:26:36|0.00009278
16:26:38|0.0000927
16:26:39|0.00009263
16:26:40|0.00009269
16:26:41|0.00009275
16:26:42|0.00009264
16:26:43|0.00009264
16:26:44|0.00009266
16:26:44|0.00009264
16:26:46|0.00009269
16:26:47|0.00009269
16:26:48|0.00009274
16:26:49|0.00009276
16:26:51|0.0000928
16:26:51|0.00009287
16:26:52|0.00009287
16:26:53|0.00009277
16:26:54|0.00009279
16:26:55|0.00009276
16:26:56|0.00009271
16:26:57|0.00009273
16:26:58|0.00009277
16:26:59|0.00009271
16:27:00|0.00009271
16:27:02|0.00009273
16:27:02|0.00009264
16:27:03|0.00009273
16:27:04|0.00009265
16:27:05|0.00009276
16:27:06|0.00009272
16:27:07|0.00009286
16:27:08|0.00009285
16:27:09|0.00009277
16:27:10|0.00009285
16:27:11|0.00009284
16:27:12|0.00009294
16:27:13|0.00009282
16:27:14|0.000093
16:27:15|0.000093
16:27:16|0.00009308
16:27:17|0.00009306
16:27:18|0.00009315
16:27:20|0.00009321
16:27:21|0.00009323
16:27:22|0.00009322
16:27:24|0.0000931
16:27:24|0.00009309
16:27:26|0.00009315
16:27:27|0.00009302
16:27:28|0.00009303
16:27:30|0.00009315
16:27:30|0.00009319
16:27:31|0.00009319
16:27:32|0.00009336
16:27:34|0.00009325
16:27:34|0.00009314
16:27:35|0.0000933
16:27:36|0.00009329
16:27:38|0.00009329
16:27:39|0.00009322
16:27:40|0.00009321
16:27:41|0.00009326
16:27:42|0.00009322
16:27:43|0.00009326
16:27:44|0.00009319
16:27:45|0.00009321
16:27:46|0.00009322
16:27:47|0.00009319
16:27:48|0.0000932
16:27:49|0.0000932
16:27:50|0.00009315
16:27:51|0.00009315
16:27:52|0.0000931
16:27:53|0.00009311
16:27:55|0.00009328
16:27:55|0.00009331
16:27:56|0.00009328
16:27:57|0.00009328
16:27:59|0.00009338
16:28:00|0.00009338
16:28:00|0.00009333
16:28:01|0.00009316
16:28:03|0.00009323
16:28:03|0.00009311
16:28:04|0.00009307
16:28:05|0.00009304
16:28:06|0.0000931
16:28:08|0.00009305
16:28:09|0.00009304
16:28:10|0.00009323
16:28:11|0.0000932
16:28:12|0.0000932
16:28:13|0.00009317
16:28:14|0.00009324
16:28:15|0.00009331
16:28:16|0.00009332
16:28:18|0.0000934
16:28:19|0.0000934
16:28:19|0.00009347
16:28:20|0.00009342
16:28:21|0.00009348
16:28:23|0.0000934
16:28:25|0.00009342
16:28:26|0.00009344
16:28:27|0.0000934
16:28:28|0.0000935
16:28:30|0.00009344
16:28:30|0.00009334
16:28:31|0.00009339
16:28:32|0.0000932
16:28:34|0.00009327
16:28:34|0.00009332
16:28:36|0.00009343
16:28:36|0.00009348
16:28:37|0.00009343
16:28:38|0.00009352
16:28:39|0.00009348
16:28:40|0.00009352
16:28:42|0.00009341
16:28:42|0.00009343
16:28:44|0.00009343
16:28:45|0.00009338
16:28:46|0.00009336
16:28:47|0.0000934
16:28:48|0.00009339
16:28:49|0.0000934
16:28:50|0.0000934
16:28:51|0.00009339
16:28:53|0.0000934
16:28:54|0.0000934
16:28:54|0.00009343
16:28:55|0.00009342
16:28:56|0.0000934
16:28:58|0.00009343
16:28:58|0.00009339
16:29:00|0.00009336
16:29:01|0.00009337
16:29:02|0.00009341
16:29:03|0.00009349
16:29:04|0.00009344
16:29:05|0.00009343
16:29:06|0.00009343
16:29:07|0.0000935
16:29:08|0.00009349
16:29:09|0.00009346
16:29:10|0.00009347
16:29:11|0.00009349
16:29:12|0.00009349
16:29:13|0.00009348
16:29:14|0.00009356
16:29:15|0.00009367
16:29:16|0.00009359
16:29:17|0.00009358
16:29:18|0.00009355
16:29:19|0.00009347
16:29:20|0.00009344
16:29:21|0.0000935
16:29:22|0.0000935
16:29:23|0.00009353
16:29:25|0.00009338
16:29:25|0.00009362
16:29:27|0.0000936
16:29:29|0.00009367
16:29:29|0.00009366
16:29:31|0.00009361
16:29:32|0.00009359
16:29:33|0.00009365
16:29:34|0.00009372
16:29:35|0.00009366
16:29:36|0.00009362
16:29:37|0.00009364
16:29:38|0.00009368
16:29:39|0.00009362
16:29:40|0.00009368
16:29:41|0.00009362
16:29:42|0.00009361
16:29:43|0.00009361
16:29:45|0.00009361
16:29:45|0.00009361
16:29:47|0.00009353
16:29:47|0.00009347
16:29:49|0.00009347
16:29:50|0.00009339
16:29:51|0.00009318
16:29:51|0.00009333
16:29:53|0.00009323
16:29:54|0.00009318
16:29:54|0.00009328
16:29:56|0.0000934
16:29:57|0.00009345
16:29:58|0.00009343
16:29:59|0.00009344
16:30:00|0.00009333
16:30:01|0.00009336
16:30:02|0.00009334
16:30:03|0.0000934
16:30:04|0.00009341
16:30:05|0.00009341
16:30:06|0.00009341
16:30:07|0.00009338
16:30:08|0.00009347
16:30:09|0.00009344
16:30:10|0.00009355
16:30:11|0.00009356
16:30:12|0.00009361
16:30:13|0.00009361
16:30:14|0.00009359
16:30:16|0.00009363
16:30:16|0.00009362
16:30:17|0.00009357
16:30:18|0.00009359
16:30:19|0.00009363
16:30:20|0.00009354
16:30:21|0.0000936
16:30:22|0.00009356
16:30:24|0.00009353
16:30:25|0.0000935
16:30:26|0.00009349
16:30:28|0.00009336
16:30:28|0.00009335
16:30:30|0.0000933
16:30:31|0.0000934
16:30:32|0.00009341
16:30:33|0.00009347
16:30:34|0.00009352
16:30:35|0.0000936
16:30:36|0.00009349
16:30:37|0.00009347
16:30:38|0.0000935
16:30:39|0.00009345
16:30:40|0.00009351
16:30:41|0.00009344
16:30:42|0.00009344
16:30:43|0.00009349
16:30:44|0.00009355
16:30:45|0.00009356
16:30:46|0.00009363
16:30:47|0.0000937
16:30:48|0.00009378
16:30:49|0.00009375
16:30:50|0.00009379
16:30:51|0.00009382
16:30:52|0.00009394
16:30:53|0.000094
16:30:54|0.000094
16:30:55|0.00009391
16:30:56|0.00009382
16:30:57|0.00009379
16:30:58|0.00009395
16:30:59|0.00009397
16:31:00|0.00009403
16:31:01|0.00009412
16:31:02|0.00009423
16:31:04|0.00009425
16:31:05|0.00009436
16:31:06|0.00009504
16:31:07|0.00009488
16:31:08|0.00009486
16:31:09|0.00009486
16:31:10|0.00009482
16:31:11|0.00009478
16:31:11|0.00009508
16:31:12|0.000095
16:31:14|0.00009499
16:31:15|0.000095
16:31:16|0.000095
16:31:17|0.000095
16:31:18|0.00009506
16:31:19|0.00009476
16:31:20|0.00009494
16:31:21|0.00009487
16:31:22|0.00009482
16:31:23|0.00009488
16:31:23|0.00009478
16:31:25|0.00009488
16:31:26|0.00009492
16:31:28|0.00009489
16:31:29|0.00009499
16:31:31|0.00009493
16:31:31|0.000095
16:31:33|0.00009491
16:31:34|0.00009488
16:31:36|0.00009488
16:31:36|0.00009488
16:31:37|0.00009501
16:31:38|0.00009502
16:31:39|0.00009504
16:31:40|0.000095
16:31:41|0.0000951
16:31:42|0.00009505
16:31:43|0.00009501
16:31:44|0.00009488
16:31:45|0.00009499
16:31:46|0.00009496
16:31:47|0.00009498
16:31:48|0.00009506
16:31:49|0.00009499
16:31:50|0.00009496
16:31:51|0.00009508
16:31:52|0.0000949
16:31:53|0.00009466
16:31:54|0.0000947
16:31:55|0.00009494
16:31:56|0.00009467
16:31:57|0.00009488
16:31:58|0.00009476
16:31:59|0.00009482
16:32:00|0.00009489
16:32:01|0.00009482
16:32:02|0.00009486
16:32:03|0.00009486
16:32:04|0.00009488
16:32:05|0.00009484
16:32:06|0.00009476
16:32:07|0.00009477
16:32:08|0.00009467
16:32:09|0.0000947
16:32:10|0.00009482
16:32:11|0.00009482
16:32:12|0.00009482
16:32:13|0.00009476
16:32:14|0.00009477
16:32:15|0.00009482
16:32:16|0.00009477
16:32:17|0.00009477
16:32:18|0.00009477
16:32:19|0.00009473
16:32:20|0.00009475
16:32:21|0.00009475
16:32:22|0.00009471
16:32:23|0.00009473
16:32:24|0.00009471
16:32:26|0.00009471
16:32:28|0.00009471
16:32:29|0.00009454
16:32:30|0.00009466
16:32:30|0.00009464
16:32:32|0.00009457
16:32:33|0.0000946
16:32:34|0.00009452
16:32:35|0.00009452
16:32:36|0.00009458
16:32:37|0.00009452
16:32:39|0.00009457
16:32:40|0.00009451
16:32:41|0.00009452
16:32:42|0.00009455
16:32:43|0.00009451
16:32:44|0.00009456
16:32:45|0.0000945
16:32:46|0.00009449
16:32:47|0.00009449
16:32:48|0.00009449
16:32:49|0.00009443
16:32:50|0.00009438
16:32:51|0.00009439
16:32:52|0.00009432
16:32:53|0.00009432
16:32:54|0.0000942
16:32:55|0.0000942
16:32:55|0.00009424
16:32:57|0.00009415
16:32:58|0.00009418
16:32:59|0.00009418
16:32:59|0.00009417
16:33:01|0.0000942
16:33:02|0.00009439
16:33:03|0.00009429
16:33:04|0.00009428
16:33:05|0.00009449
16:33:06|0.00009439
16:33:07|0.0000945
16:33:07|0.00009452
16:33:08|0.00009452
16:33:10|0.00009457
16:33:11|0.00009442
16:33:12|0.00009435
16:33:13|0.00009432
16:33:14|0.00009435
16:33:15|0.00009436
16:33:16|0.00009436
16:33:17|0.0000944
16:33:18|0.0000945
16:33:18|0.00009449
16:33:20|0.0000945
16:33:21|0.00009448
16:33:21|0.00009465
16:33:23|0.00009464
16:33:24|0.00009459
16:33:25|0.00009462
16:33:26|0.00009449
16:33:28|0.00009446
16:33:29|0.00009468
16:33:31|0.00009456
16:33:31|0.00009464
16:33:32|0.00009457
16:33:33|0.00009454
16:33:34|0.0000946
16:33:35|0.00009459
16:33:36|0.00009459
16:33:37|0.0000946
16:33:38|0.00009463
16:33:39|0.00009465
16:33:40|0.0000946
16:33:41|0.0000946
16:33:42|0.00009464
16:33:43|0.000095
16:33:44|0.00009483
16:33:45|0.00009487
16:33:46|0.00009474
16:33:47|0.00009469
16:33:48|0.00009465
16:33:49|0.00009466
16:33:50|0.00009472
16:33:51|0.00009468
16:33:52|0.00009482
16:33:53|0.00009485
16:33:54|0.00009477
16:33:55|0.00009474
16:33:56|0.00009474
16:33:57|0.00009474
16:33:58|0.00009474
16:33:59|0.00009474
16:34:00|0.00009464
16:34:01|0.00009474
16:34:02|0.00009479
16:34:03|0.0000948
16:34:04|0.00009476
16:34:05|0.0000948
16:34:06|0.0000948
16:34:07|0.00009481
16:34:08|0.00009474
16:34:09|0.00009477
16:34:10|0.00009473
16:34:11|0.00009473
16:34:12|0.0000948
16:34:13|0.00009479
16:34:14|0.00009461
16:34:15|0.00009468
16:34:16|0.00009461
16:34:17|0.00009468
16:34:18|0.00009461
16:34:19|0.00009467
16:34:20|0.00009461
16:34:21|0.00009469
16:34:22|0.00009464
16:34:23|0.00009468
16:34:24|0.0000946
16:34:25|0.0000946
16:34:27|0.0000946
16:34:28|0.0000946
16:34:30|0.00009464
16:34:30|0.00009463
16:34:32|0.00009463
16:34:32|0.00009461
16:34:34|0.0000947
16:34:34|0.00009465
16:34:36|0.00009469
16:34:37|0.0000947
16:34:38|0.00009476
16:34:39|0.00009471
16:34:40|0.00009468
16:34:41|0.00009468
16:34:42|0.00009476
16:34:43|0.00009474
16:34:44|0.00009478
16:34:45|0.00009474
16:34:46|0.0000948
16:34:47|0.0000948
16:34:48|0.00009476
16:34:49|0.00009476
16:34:50|0.00009476
16:34:51|0.00009477
16:34:52|0.00009476
16:34:53|0.00009477
16:34:54|0.00009477
16:34:55|0.00009476
16:34:56|0.00009478
16:34:57|0.00009484
16:34:58|0.0000949
16:34:59|0.0000948
16:35:00|0.00009485
16:35:01|0.00009489
16:35:02|0.00009483
16:35:03|0.0000949
16:35:04|0.00009483
16:35:05|0.00009478
16:35:06|0.00009484
16:35:07|0.000095
16:35:08|0.00009499
16:35:09|0.00009496
16:35:10|0.00009491
16:35:11|0.0000949
16:35:12|0.00009497
16:35:13|0.00009495
16:35:14|0.00009499
16:35:15|0.00009498
16:35:16|0.00009497
16:35:17|0.00009497
16:35:18|0.00009476
16:35:19|0.00009481
16:35:20|0.00009466
16:35:21|0.00009459
16:35:22|0.00009444
16:35:23|0.00009438
16:35:24|0.00009426
16:35:25|0.00009426
16:35:26|0.00009425
16:35:27|0.00009435
16:35:29|0.00009422
16:35:30|0.00009423
16:35:32|0.00009442
16:35:33|0.00009442
16:35:34|0.00009448
16:35:35|0.00009486
16:35:36|0.00009495
16:35:37|0.00009472
16:35:38|0.0000948
16:35:39|0.00009485
16:35:40|0.0000949
16:35:41|0.00009493
16:35:42|0.0000948
16:35:43|0.00009485
16:35:44|0.00009489
16:35:45|0.00009486
16:35:46|0.00009488
16:35:47|0.00009481
16:35:48|0.00009485
16:35:49|0.00009491
16:35:50|0.0000949
16:35:51|0.00009489
16:35:52|0.00009484
16:35:53|0.00009487
16:35:54|0.0000949
16:35:55|0.00009485
16:35:56|0.00009489
16:35:57|0.00009496
16:35:58|0.000095
16:36:00|0.00009488
16:36:01|0.0000949
16:36:02|0.00009494
16:36:02|0.00009498
16:36:03|0.00009493
16:36:04|0.00009491
16:36:05|0.00009488
16:36:06|0.00009484
16:36:07|0.0000948
16:36:09|0.00009481
16:36:09|0.0000949
16:36:11|0.00009494
16:36:12|0.0000949
16:36:12|0.000095
16:36:13|0.00009499
16:36:15|0.00009511
16:36:15|0.00009496
16:36:16|0.00009491
16:36:17|0.00009493
16:36:18|0.00009493
16:36:19|0.00009494
16:36:21|0.00009494
16:36:22|0.00009493
16:36:22|0.00009495
16:36:23|0.00009491
16:36:24|0.00009511
16:36:25|0.00009513
16:36:27|0.00009517
16:36:28|0.00009512
16:36:29|0.00009515
16:36:31|0.00009522
16:36:32|0.00009518
16:36:33|0.00009516
16:36:35|0.0000952
16:36:36|0.0000952
16:36:37|0.00009519
16:36:38|0.00009515
16:36:39|0.00009522
16:36:40|0.0000952
16:36:41|0.00009523
16:36:42|0.00009524
16:36:43|0.00009523
16:36:44|0.00009522
16:36:45|0.00009524
16:36:46|0.00009522
16:36:47|0.00009524
16:36:48|0.00009524
16:36:49|0.00009522
16:36:50|0.00009521
16:36:51|0.00009512
16:36:52|0.00009521
16:36:53|0.00009524
16:36:54|0.00009527
16:36:55|0.0000952
16:36:56|0.0000952
16:36:57|0.0000952
16:36:58|0.00009517
16:36:59|0.00009518
16:37:00|0.00009508
16:37:01|0.00009516
16:37:02|0.00009512
16:37:03|0.00009519
16:37:04|0.00009514
16:37:05|0.00009519
16:37:06|0.00009517
16:37:07|0.00009517
16:37:08|0.00009517
16:37:09|0.00009517
16:37:10|0.00009517
16:37:11|0.00009517
16:37:12|0.00009514
16:37:13|0.00009516
16:37:14|0.00009517
16:37:15|0.0000952
16:37:16|0.0000952
16:37:17|0.00009517
16:37:18|0.00009518
16:37:19|0.00009516
16:37:20|0.00009519
16:37:21|0.0000952
16:37:22|0.0000951
16:37:23|0.00009517
16:37:24|0.00009516
16:37:25|0.00009517
16:37:26|0.00009516
16:37:27|0.00009514
16:37:28|0.00009516
16:37:29|0.00009514
16:37:31|0.00009512
16:37:32|0.00009507
16:37:34|0.00009511
16:37:35|0.00009511
16:37:37|0.00009512
16:37:38|0.00009512
16:37:38|0.0000951
16:37:39|0.00009504
16:37:40|0.00009508
16:37:42|0.00009509
16:37:42|0.0000951
16:37:44|0.00009509
16:37:45|0.00009501
16:37:46|0.00009507
16:37:47|0.000095
16:37:47|0.00009508
16:37:49|0.00009504
16:37:50|0.00009498
16:37:51|0.00009501
16:37:52|0.00009503
16:37:53|0.000095
16:37:54|0.00009505
16:37:55|0.00009503
16:37:56|0.00009501
16:37:57|0.00009501
16:37:58|0.00009504
16:37:59|0.00009502
16:38:00|0.00009501
16:38:01|0.00009506
16:38:02|0.00009501
16:38:03|0.00009501
16:38:04|0.00009505
16:38:05|0.00009506
16:38:06|0.00009499
16:38:07|0.00009492
16:38:08|0.00009495
16:38:09|0.00009482
16:38:10|0.00009479
16:38:11|0.00009474
16:38:12|0.00009468
16:38:13|0.00009475
16:38:14|0.00009477
16:38:15|0.00009485
16:38:16|0.00009481
16:38:17|0.00009486
16:38:18|0.00009484
16:38:19|0.00009477
16:38:20|0.00009475
16:38:21|0.00009481
16:38:23|0.00009484
16:38:23|0.00009485
16:38:25|0.00009487
16:38:25|0.00009483
16:38:27|0.00009485
16:38:28|0.00009484
16:38:29|0.00009483
16:38:30|0.00009481
16:38:31|0.00009485
16:38:33|0.00009485
16:38:34|0.00009482
16:38:35|0.00009484
16:38:36|0.00009496
16:38:37|0.00009487
16:38:38|0.00009486
16:38:40|0.00009485
16:38:41|0.00009485
16:38:42|0.00009483
16:38:43|0.00009486
16:38:43|0.00009489
16:38:45|0.00009495
16:38:46|0.00009497
16:38:47|0.00009497
16:38:47|0.00009494
16:38:49|0.00009497
16:38:50|0.00009496
16:38:50|0.00009492
16:38:51|0.00009492
16:38:53|0.00009494
16:38:54|0.00009497
16:38:55|0.00009497
16:38:56|0.00009494
16:38:57|0.0000949
16:38:58|0.00009494
16:38:59|0.00009503
16:39:00|0.000095
16:39:01|0.00009507
16:39:02|0.00009509
16:39:03|0.00009504
16:39:04|0.00009508
16:39:05|0.00009509
16:39:06|0.00009498
16:39:07|0.0000951
16:39:08|0.00009508
16:39:09|0.00009502
16:39:10|0.00009507
16:39:11|0.00009506
16:39:12|0.00009506
16:39:13|0.00009501
16:39:14|0.00009499
16:39:15|0.0000949
16:39:16|0.00009489
16:39:17|0.00009476
16:39:18|0.00009471
16:39:20|0.00009477
16:39:21|0.00009483
16:39:22|0.00009476
16:39:23|0.00009474
16:39:23|0.00009471
16:39:25|0.0000947
16:39:25|0.00009467
16:39:26|0.00009467
16:39:27|0.00009467
16:39:28|0.00009472
16:39:29|0.0000948
16:39:31|0.00009475
16:39:32|0.00009476
16:39:33|0.00009476
16:39:35|0.00009476
16:39:36|0.00009477
16:39:38|0.00009486
16:39:38|0.00009487
16:39:40|0.00009477
16:39:41|0.00009478
16:39:42|0.0000947
16:39:43|0.00009473
16:39:45|0.00009484
16:39:45|0.00009479
16:39:47|0.00009488
16:39:48|0.00009484
16:39:48|0.00009488
16:39:50|0.00009484
16:39:51|0.00009484
16:39:52|0.00009491
16:39:52|0.00009485
16:39:53|0.00009489
16:39:55|0.00009493
16:39:56|0.00009497
16:39:57|0.00009495
16:39:58|0.000095
16:39:59|0.00009495
16:40:00|0.00009491
16:40:00|0.00009489
16:40:02|0.00009486
16:40:02|0.00009486
16:40:04|0.0000949
16:40:04|0.0000949
16:40:06|0.00009491
16:40:06|0.0000949
16:40:07|0.00009491
16:40:08|0.00009498
16:40:09|0.00009492
16:40:10|0.00009491
16:40:11|0.00009492
16:40:13|0.00009491
16:40:13|0.00009494
16:40:14|0.000095
16:40:15|0.00009509
16:40:17|0.00009498
16:40:18|0.000095
16:40:18|0.00009505
16:40:19|0.000095
16:40:20|0.00009504
16:40:21|0.00009501
16:40:22|0.00009507
16:40:23|0.00009502
16:40:24|0.00009506
16:40:25|0.00009506
16:40:26|0.00009506
16:40:28|0.00009507
16:40:29|0.00009507
16:40:29|0.00009508
16:40:30|0.00009508
16:40:32|0.00009507
16:40:34|0.00009515
16:40:35|0.00009517
16:40:36|0.00009518
16:40:37|0.00009511
16:40:38|0.00009517
16:40:39|0.00009517
16:40:40|0.00009517
16:40:41|0.00009517
16:40:42|0.00009508
16:40:43|0.00009509
16:40:44|0.00009517
16:40:45|0.00009519
16:40:46|0.00009518
16:40:47|0.00009518
16:40:49|0.00009517
16:40:50|0.00009517
16:40:51|0.00009518
16:40:52|0.00009518
16:40:53|0.00009518
16:40:54|0.00009518
16:40:55|0.00009517
16:40:56|0.00009517
16:40:57|0.00009512
16:40:58|0.00009512
16:40:59|0.00009518
16:40:59|0.00009518
16:41:01|0.00009518
16:41:02|0.00009518
16:41:03|0.00009517
16:41:04|0.00009517
16:41:05|0.00009517
16:41:06|0.00009517
16:41:07|0.00009518
16:41:08|0.00009518
16:41:09|0.00009518
16:41:10|0.00009518
16:41:11|0.00009507
16:41:12|0.00009504
16:41:13|0.00009501
16:41:13|0.00009504
16:41:15|0.0000951
16:41:16|0.0000951
16:41:17|0.00009505
16:41:18|0.00009509
16:41:19|0.00009505
16:41:20|0.00009498
16:41:21|0.00009491
16:41:22|0.00009485
16:41:23|0.00009488
16:41:24|0.00009487
16:41:25|0.00009486
16:41:26|0.00009488
16:41:27|0.00009487
16:41:28|0.00009488
16:41:29|0.00009489
16:41:29|0.00009489
16:41:31|0.00009489
16:41:32|0.00009489
16:41:34|0.00009487
16:41:35|0.00009487
16:41:36|0.00009487
16:41:38|0.00009487
16:41:39|0.00009497
16:41:40|0.00009493
16:41:41|0.00009487
16:41:43|0.00009485
16:41:43|0.00009486
16:41:44|0.00009488
16:41:45|0.00009496
16:41:46|0.00009497
16:41:47|0.0000949
16:41:48|0.0000949
16:41:49|0.0000949
16:41:50|0.00009497
16:41:51|0.00009495
16:41:52|0.0000949
16:41:53|0.00009497
16:41:54|0.00009497
16:41:55|0.00009498
16:41:56|0.00009499
16:41:57|0.00009499
16:41:59|0.00009497
16:42:00|0.00009502
16:42:01|0.00009503
16:42:02|0.00009502
16:42:03|0.00009499
16:42:04|0.000095
16:42:05|0.00009504
16:42:06|0.00009505
16:42:07|0.00009505
16:42:07|0.00009507
16:42:09|0.0000952
16:42:10|0.00009529
16:42:11|0.00009518
16:42:11|0.00009527
16:42:13|0.00009527
16:42:14|0.00009526
16:42:15|0.00009529
16:42:16|0.00009521
16:42:17|0.00009521
16:42:18|0.00009521
16:42:19|0.00009526
16:42:20|0.00009523
16:42:21|0.00009523
16:42:22|0.00009523
16:42:23|0.00009522
16:42:24|0.00009521
16:42:25|0.00009521
16:42:26|0.0000952
16:42:27|0.0000952
16:42:28|0.00009521
16:42:28|0.00009521
16:42:30|0.00009519
16:42:31|0.0000952
16:42:32|0.00009522
16:42:33|0.00009529
16:42:33|0.00009518
16:42:36|0.00009517
16:42:36|0.00009517
16:42:37|0.00009515
16:42:38|0.00009517
16:42:39|0.0000952
16:42:40|0.0000952
16:42:41|0.0000952
16:42:42|0.00009517
16:42:43|0.00009528
16:42:45|0.00009541
16:42:46|0.00009553
16:42:47|0.0000954
16:42:48|0.00009541
16:42:49|0.00009544
16:42:50|0.0000954
16:42:51|0.00009535
16:42:53|0.00009542
16:42:53|0.00009539
16:42:54|0.00009549
16:42:55|0.00009549
16:42:56|0.00009545
16:42:57|0.00009545
16:42:58|0.00009549
16:42:59|0.00009545
16:43:00|0.00009545
16:43:01|0.00009549
16:43:02|0.00009545
16:43:03|0.0000955
16:43:04|0.00009546
16:43:05|0.00009546
16:43:06|0.00009546
16:43:07|0.00009545
16:43:08|0.00009545
16:43:09|0.00009549
16:43:10|0.00009549
16:43:11|0.00009549
16:43:12|0.00009546
16:43:13|0.00009546
16:43:14|0.00009546
16:43:15|0.00009549
16:43:16|0.00009546
16:43:17|0.00009549
16:43:18|0.0000955
16:43:19|0.00009545
16:43:20|0.0000955
16:43:21|0.00009549
16:43:22|0.00009545
16:43:23|0.00009546
16:43:24|0.0000955
16:43:25|0.00009546
16:43:26|0.0000955
16:43:27|0.00009549
16:43:28|0.00009549
16:43:29|0.0000955
16:43:30|0.00009542
16:43:31|0.00009528
16:43:32|0.00009542
16:43:33|0.0000954
16:43:35|0.00009547
16:43:37|0.00009534
16:43:38|0.0000953
16:43:39|0.00009525
16:43:40|0.00009524
16:43:41|0.0000952
16:43:43|0.00009519
16:43:43|0.00009521
16:43:44|0.00009521
16:43:46|0.0000952
16:43:47|0.00009521
16:43:48|0.00009521
16:43:49|0.00009521
16:43:50|0.00009521
16:43:50|0.0000952
16:43:52|0.0000952
16:43:52|0.0000952
16:43:54|0.0000951
16:43:55|0.0000951
16:43:56|0.00009504
16:43:56|0.00009504
16:43:58|0.00009501
16:43:59|0.000095
16:44:00|0.000095
16:44:01|0.00009501
16:44:02|0.00009501
16:44:03|0.00009502
16:44:04|0.00009518
16:44:05|0.00009512
16:44:06|0.00009518
16:44:07|0.00009509
16:44:08|0.00009512
16:44:09|0.00009508
16:44:09|0.00009508
16:44:11|0.00009509
16:44:12|0.00009507
16:44:13|0.00009508
16:44:14|0.00009506
16:44:15|0.00009507
16:44:16|0.00009507
16:44:17|0.00009506
16:44:18|0.00009508
16:44:19|0.00009501
16:44:20|0.00009504
16:44:21|0.000095
16:44:21|0.000095
16:44:23|0.00009501
16:44:24|0.000095
16:44:25|0.00009501
16:44:27|0.00009503
16:44:27|0.00009501
16:44:28|0.00009501
16:44:29|0.00009506
16:44:30|0.000095
16:44:31|0.00009502
16:44:32|0.00009506
16:44:33|0.00009506
16:44:34|0.00009502
16:44:36|0.00009501
16:44:38|0.00009501
16:44:38|0.00009502
16:44:39|0.00009502
16:44:40|0.00009506
16:44:42|0.00009505
16:44:44|0.00009502
16:44:44|0.00009502
16:44:45|0.00009502
16:44:46|0.000095
16:44:47|0.00009502
16:44:48|0.000095
16:44:49|0.00009502
16:44:50|0.000095
16:44:51|0.000095
16:44:52|0.000095
16:44:53|0.00009506
16:44:54|0.000095
16:44:55|0.00009519
16:44:56|0.0000951
16:44:57|0.00009507
16:44:58|0.00009507
16:44:59|0.00009511
16:45:00|0.00009512
16:45:01|0.00009512
16:45:03|0.00009512
16:45:04|0.00009517
16:45:04|0.00009512
16:45:06|0.00009517
16:45:07|0.00009518
16:45:08|0.0000952
16:45:10|0.00009524
16:45:10|0.00009523
16:45:11|0.00009522
16:45:13|0.00009524
16:45:13|0.00009524
16:45:15|0.00009524
16:45:16|0.00009533
16:45:17|0.00009526
16:45:17|0.00009528
16:45:19|0.00009528
16:45:19|0.00009532
16:45:21|0.00009527
16:45:21|0.00009526
16:45:23|0.00009527
16:45:24|0.00009534
16:45:25|0.00009534
16:45:26|0.00009537
16:45:27|0.00009537
16:45:28|0.00009537
16:45:28|0.00009537
16:45:29|0.00009539
16:45:31|0.00009539
16:45:32|0.00009538
16:45:33|0.00009537
16:45:34|0.00009538
16:45:35|0.00009538
16:45:36|0.00009536
16:45:38|0.00009539
16:45:39|0.00009537
16:45:41|0.00009538
16:45:41|0.00009538
16:45:42|0.00009531
16:45:43|0.00009539
16:45:45|0.00009542
16:45:45|0.0000954
16:45:47|0.00009538
16:45:49|0.00009533
16:45:49|0.00009531
16:45:51|0.00009539
16:45:51|0.00009537
16:45:52|0.00009536
16:45:53|0.00009536
16:45:54|0.00009536
16:45:56|0.00009533
16:45:56|0.00009533
16:45:57|0.00009533
16:45:58|0.00009533
16:45:59|0.00009536
16:46:01|0.00009537
16:46:01|0.00009539
16:46:02|0.00009538
16:46:03|0.00009539
16:46:04|0.00009549
16:46:05|0.00009543
16:46:06|0.0000954
16:46:07|0.0000954
16:46:08|0.0000954
16:46:09|0.00009539
16:46:10|0.0000954
16:46:12|0.00009545
16:46:12|0.00009546
16:46:13|0.00009546
16:46:14|0.00009541
16:46:15|0.00009546
16:46:16|0.00009546
16:46:17|0.0000955
16:46:18|0.0000955
16:46:19|0.0000955
16:46:20|0.00009546
16:46:21|0.00009546
16:46:23|0.00009547
16:46:23|0.00009543
16:46:24|0.00009547
16:46:25|0.00009546
16:46:26|0.00009546
16:46:28|0.00009546
16:46:28|0.00009544
16:46:29|0.00009553
16:46:30|0.00009541
16:46:31|0.00009541
16:46:32|0.00009539
16:46:33|0.00009546
16:46:35|0.00009542
16:46:35|0.00009542
16:46:36|0.00009542
16:46:38|0.00009535
16:46:40|0.00009531
16:46:41|0.0000953
16:46:42|0.00009531
16:46:43|0.00009531
16:46:44|0.00009531
16:46:45|0.00009524
16:46:46|0.00009529
16:46:47|0.00009527
16:46:48|0.00009516
16:46:49|0.00009519
16:46:50|0.00009524
16:46:51|0.0000952
16:46:52|0.00009523
16:46:53|0.00009524
16:46:54|0.00009524
16:46:56|0.00009525
16:46:57|0.00009522
16:46:58|0.00009522
16:46:59|0.00009519
16:47:00|0.00009522
16:47:01|0.00009521
16:47:02|0.00009518
16:47:03|0.00009518
16:47:04|0.00009518
16:47:05|0.00009518
16:47:06|0.0000952
16:47:07|0.00009514
16:47:08|0.00009513
16:47:09|0.00009516
16:47:10|0.00009514
16:47:11|0.00009512
16:47:12|0.00009512
16:47:13|0.00009514
16:47:14|0.00009509
16:47:15|0.00009509
16:47:16|0.00009509
16:47:17|0.00009506
16:47:18|0.00009509
16:47:19|0.00009508
16:47:20|0.00009506
16:47:21|0.00009509
16:47:22|0.00009504
16:47:23|0.000095
16:47:24|0.00009505
16:47:26|0.00009506
16:47:26|0.00009506
16:47:27|0.00009505
16:47:29|0.000095
16:47:29|0.000095
16:47:30|0.000095
16:47:31|0.00009446
16:47:33|0.00009459
16:47:34|0.0000945
16:47:35|0.00009464
16:47:35|0.00009468
16:47:36|0.0000948
16:47:37|0.00009484
16:47:39|0.00009497
16:47:40|0.00009489
16:47:42|0.00009487
16:47:43|0.00009489
16:47:44|0.00009483
16:47:45|0.0000948
16:47:46|0.00009481
16:47:47|0.00009483
16:47:48|0.00009473
16:47:50|0.00009475
16:47:51|0.00009466
16:47:52|0.00009459
16:47:53|0.00009468
16:47:54|0.00009469
16:47:55|0.00009466
16:47:56|0.00009468
16:47:56|0.00009465
16:47:58|0.00009452
16:47:59|0.00009453
16:48:00|0.00009453
16:48:01|0.00009456
16:48:01|0.00009455
16:48:02|0.00009454
16:48:04|0.00009458
16:48:05|0.00009453
16:48:06|0.00009459
16:48:06|0.00009458
16:48:07|0.00009458
16:48:08|0.0000946
16:48:09|0.00009454
16:48:10|0.00009453
16:48:11|0.00009456
16:48:13|0.00009468
16:48:14|0.0000947
16:48:14|0.00009468
16:48:15|0.0000946
16:48:17|0.00009461
16:48:18|0.0000946
16:48:19|0.00009461
16:48:20|0.0000946
16:48:21|0.00009458
16:48:23|0.00009455
16:48:24|0.00009455
16:48:24|0.00009467
16:48:25|0.00009454
16:48:27|0.0000945
16:48:28|0.0000945
16:48:28|0.0000946
16:48:29|0.0000945
16:48:30|0.0000945
16:48:31|0.00009452
16:48:32|0.00009451
16:48:33|0.00009454
16:48:34|0.0000946
16:48:35|0.0000945
16:48:36|0.00009456
16:48:37|0.00009454
16:48:39|0.00009466
16:48:40|0.00009459
16:48:42|0.00009454
16:48:43|0.00009454
16:48:44|0.0000945
16:48:44|0.00009457
16:48:45|0.00009457
16:48:46|0.00009455
16:48:47|0.00009431
16:48:49|0.00009424
16:48:50|0.00009424
16:48:51|0.00009423
16:48:52|0.00009345
16:48:53|0.00009366
16:48:54|0.00009355
16:48:55|0.00009355
16:48:56|0.00009327
16:48:57|0.00009325
16:48:58|0.00009317
16:48:59|0.00009316
16:49:00|0.00009311
16:49:01|0.00009314
16:49:02|0.00009318
16:49:03|0.0000931
16:49:04|0.0000932
16:49:05|0.00009335
16:49:07|0.00009348
16:49:07|0.00009351
16:49:09|0.00009347
16:49:10|0.00009352
16:49:10|0.00009344
16:49:11|0.00009358
16:49:12|0.00009348
16:49:14|0.00009356
16:49:15|0.00009388
16:49:16|0.00009386
16:49:17|0.00009391
16:49:18|0.000094
16:49:19|0.00009394
16:49:20|0.00009399
16:49:21|0.00009397
16:49:22|0.00009395
16:49:23|0.00009395
16:49:24|0.00009404
16:49:25|0.00009395
16:49:26|0.00009394
16:49:27|0.0000939
16:49:28|0.00009377
16:49:29|0.00009382
16:49:30|0.00009376
16:49:31|0.00009398
16:49:32|0.00009383
16:49:33|0.00009388
16:49:34|0.00009385
16:49:35|0.00009393
16:49:36|0.00009389
16:49:37|0.0000939
16:49:38|0.00009377
16:49:39|0.00009385
16:49:41|0.00009376
16:49:42|0.00009381
16:49:44|0.00009368
16:49:45|0.0000937
16:49:45|0.0000937
16:49:47|0.00009376
16:49:49|0.00009368
16:49:49|0.00009372
16:49:50|0.00009369
16:49:51|0.00009366
16:49:52|0.00009362
16:49:53|0.00009358
16:49:54|0.00009362
16:49:55|0.00009368
16:49:56|0.00009369
16:49:57|0.00009364
16:49:58|0.00009368
16:49:59|0.00009366
16:50:00|0.00009368
16:50:01|0.00009369
16:50:03|0.00009368
16:50:04|0.00009389
16:50:04|0.00009393
16:50:06|0.00009396
16:50:07|0.0000939
16:50:08|0.00009399
16:50:09|0.000094
16:50:10|0.000094
16:50:11|0.00009404
16:50:12|0.00009411
16:50:13|0.00009404
16:50:14|0.00009418
16:50:15|0.00009411
16:50:16|0.00009407
16:50:17|0.00009417
16:50:18|0.00009412
16:50:19|0.00009413
16:50:20|0.00009417
16:50:21|0.00009424
16:50:22|0.00009421
16:50:23|0.0000943
16:50:24|0.00009431
16:50:24|0.0000943
16:50:26|0.00009432
16:50:27|0.00009429
16:50:27|0.00009427
16:50:29|0.00009428
16:50:29|0.00009425
16:50:31|0.00009409
16:50:33|0.00009399
16:50:33|0.00009406
16:50:34|0.00009406
16:50:35|0.00009398
16:50:36|0.00009399
16:50:37|0.000094
16:50:38|0.00009399
16:50:39|0.00009397
16:50:41|0.00009398
16:50:43|0.00009389
16:50:44|0.00009385
16:50:44|0.00009378
16:50:46|0.00009385
16:50:48|0.00009384
16:50:48|0.00009384
16:50:49|0.00009385
16:50:50|0.00009376
16:50:51|0.00009377
16:50:52|0.00009375
16:50:53|0.00009365
16:50:54|0.00009375
16:50:55|0.00009374
16:50:56|0.00009384
16:50:57|0.00009379
16:50:58|0.00009387
16:50:59|0.00009379
16:51:00|0.00009388
16:51:01|0.00009405
16:51:02|0.00009403
16:51:03|0.00009403
16:51:04|0.00009407
16:51:05|0.00009407
16:51:07|0.00009412
16:51:08|0.00009413
16:51:09|0.00009425
16:51:10|0.00009429
16:51:11|0.00009427
16:51:12|0.0000943
16:51:13|0.0000943
16:51:14|0.00009428
16:51:15|0.00009427
16:51:16|0.0000942
16:51:17|0.00009424
16:51:18|0.00009414
16:51:19|0.0000942
16:51:19|0.00009416
16:51:21|0.00009416
16:51:22|0.00009414
16:51:23|0.00009414
16:51:23|0.00009411
16:51:25|0.00009413
16:51:26|0.00009413
16:51:26|0.00009412
16:51:28|0.00009414
16:51:29|0.00009414
16:51:30|0.00009413
16:51:31|0.00009415
16:51:32|0.00009413
16:51:33|0.00009413
16:51:34|0.00009419
16:51:35|0.00009424
16:51:36|0.00009415
16:51:37|0.00009419
16:51:37|0.00009424
16:51:39|0.00009424
16:51:40|0.00009424
16:51:41|0.00009424
16:51:43|0.00009424
16:51:44|0.0000942
16:51:45|0.0000942
16:51:47|0.00009417
16:51:47|0.00009417
16:51:48|0.00009422
16:51:49|0.00009429
16:51:50|0.00009421
16:51:51|0.00009424
16:51:52|0.00009421
16:51:53|0.00009424
16:51:54|0.00009426
16:51:55|0.00009421
16:51:57|0.00009424
16:51:58|0.00009423
16:51:58|0.00009421
16:52:00|0.00009421
16:52:01|0.0000942
16:52:02|0.0000942
16:52:03|0.00009421
16:52:04|0.0000942
16:52:05|0.00009421
16:52:06|0.0000942
16:52:07|0.00009421
16:52:08|0.00009423
16:52:09|0.00009421
16:52:10|0.00009421
16:52:10|0.00009426
16:52:12|0.00009424
16:52:13|0.00009426
16:52:14|0.00009426
16:52:14|0.00009436
16:52:15|0.00009444
16:52:17|0.00009439
16:52:18|0.00009439
16:52:19|0.0000944
16:52:20|0.00009442
16:52:21|0.00009441
16:52:22|0.00009443
16:52:23|0.00009443
16:52:24|0.00009443
16:52:25|0.00009443
16:52:26|0.00009445
16:52:27|0.00009443
16:52:27|0.00009443
16:52:29|0.00009445
16:52:30|0.00009445
16:52:31|0.00009443
16:52:32|0.0000945
16:52:32|0.00009445
16:52:34|0.00009445
16:52:35|0.00009471
16:52:37|0.00009474
16:52:37|0.00009468
16:52:38|0.00009469
16:52:39|0.00009472
16:52:40|0.00009469
16:52:41|0.00009469
16:52:43|0.00009479
16:52:45|0.00009478
16:52:46|0.0000948
16:52:47|0.00009478
16:52:48|0.0000947
16:52:50|0.00009479
16:52:50|0.0000947
16:52:51|0.00009476
16:52:53|0.00009483
16:52:54|0.0000948
16:52:55|0.00009477
16:52:56|0.00009477
16:52:57|0.00009478
16:52:58|0.00009476
16:52:59|0.00009477
16:53:00|0.00009478
16:53:01|0.00009478
16:53:02|0.00009472
16:53:03|0.00009477
16:53:04|0.00009487
16:53:05|0.00009478
16:53:06|0.00009488
16:53:07|0.00009488
16:53:08|0.00009481
16:53:09|0.00009477
16:53:10|0.00009477
16:53:11|0.00009498
16:53:12|0.00009502
16:53:13|0.00009513
16:53:14|0.00009515
16:53:15|0.00009519
16:53:16|0.00009516
16:53:17|0.00009511
16:53:18|0.00009509
16:53:19|0.00009509
16:53:20|0.00009504
16:53:21|0.00009503
16:53:21|0.00009513
16:53:23|0.00009514
16:53:24|0.00009506
16:53:25|0.00009505
16:53:25|0.00009506
16:53:27|0.00009506
16:53:28|0.00009506
16:53:29|0.00009508
16:53:30|0.00009507
16:53:30|0.00009505
16:53:32|0.00009512
16:53:34|0.00009506
16:53:34|0.00009506
16:53:35|0.00009493
16:53:36|0.00009502
16:53:37|0.00009496
16:53:38|0.00009496
16:53:39|0.00009495
16:53:40|0.00009505
16:53:41|0.00009506
16:53:42|0.00009502
16:53:44|0.00009505
16:53:46|0.00009505
16:53:46|0.00009505
16:53:47|0.00009505
16:53:48|0.00009509
16:53:50|0.00009509
16:53:51|0.00009511
16:53:52|0.0000951
16:53:53|0.00009507
16:53:54|0.00009508
16:53:55|0.0000951
16:53:56|0.00009511
16:53:57|0.00009511
16:53:59|0.0000951
16:53:59|0.00009511
16:54:00|0.00009511
16:54:01|0.00009511
16:54:02|0.0000951
16:54:03|0.00009511
16:54:04|0.00009508
16:54:06|0.00009506
16:54:07|0.00009506
16:54:07|0.00009506
16:54:09|0.00009507
16:54:10|0.00009508
16:54:11|0.00009508
16:54:11|0.00009507
16:54:13|0.00009508
16:54:14|0.00009508
16:54:15|0.00009509
16:54:16|0.00009508
16:54:17|0.00009508
16:54:18|0.00009506
16:54:19|0.00009506
16:54:20|0.00009512
16:54:21|0.00009517
16:54:22|0.0000952
16:54:23|0.0000952
16:54:23|0.00009511
16:54:25|0.00009513
16:54:26|0.00009518
16:54:26|0.00009507
16:54:27|0.0000951
16:54:29|0.00009508
16:54:30|0.0000952
16:54:31|0.0000952
16:54:32|0.00009514
16:54:33|0.00009514
16:54:34|0.0000951
16:54:35|0.00009507
16:54:36|0.00009508
16:54:36|0.00009507
16:54:37|0.00009506
16:54:39|0.00009507
16:54:40|0.00009507
16:54:41|0.00009507
16:54:42|0.00009508
16:54:43|0.00009508
16:54:44|0.00009503
16:54:46|0.00009507
16:54:47|0.00009516
16:54:48|0.00009507
16:54:49|0.00009507
16:54:50|0.00009507
16:54:51|0.00009511
16:54:52|0.00009507
16:54:53|0.00009507
16:54:54|0.00009511
16:54:55|0.0000952
16:54:56|0.00009519
16:54:57|0.00009515
16:54:58|0.00009515
16:54:59|0.00009517
16:55:01|0.00009519
16:55:01|0.00009518
16:55:02|0.00009516
16:55:03|0.0000952
16:55:04|0.00009521
16:55:05|0.00009521
16:55:06|0.00009521
16:55:07|0.00009514
16:55:08|0.00009519
16:55:09|0.00009518
16:55:10|0.00009515
16:55:11|0.00009512
16:55:12|0.00009515
16:55:13|0.00009515
16:55:14|0.0000951
16:55:15|0.00009524
16:55:16|0.00009524
16:55:17|0.00009512
16:55:18|0.00009515
16:55:19|0.00009513
16:55:20|0.00009514
16:55:21|0.00009515
16:55:22|0.00009515
16:55:23|0.00009517
16:55:25|0.00009519
16:55:25|0.00009519
16:55:26|0.00009512
16:55:27|0.00009514
16:55:28|0.0000951
16:55:29|0.00009517
16:55:30|0.00009514
16:55:31|0.00009514
16:55:32|0.00009513
16:55:33|0.00009512
16:55:34|0.00009511
16:55:35|0.0000951
16:55:36|0.0000951
16:55:37|0.0000951
16:55:38|0.0000951
16:55:39|0.00009512
16:55:40|0.00009502
16:55:41|0.00009505
16:55:42|0.00009505
16:55:43|0.00009505
16:55:44|0.00009508
16:55:46|0.00009509
16:55:47|0.00009507
16:55:48|0.00009509
16:55:50|0.00009507
16:55:50|0.00009509
16:55:51|0.00009509
16:55:52|0.0000951
16:55:53|0.0000951
16:55:54|0.00009521
16:55:55|0.00009525
16:55:56|0.00009516
16:55:57|0.00009513
16:55:59|0.0000952
16:56:00|0.00009521
16:56:01|0.00009521
16:56:02|0.00009516
16:56:03|0.00009516
16:56:04|0.00009518
16:56:05|0.00009519
16:56:06|0.00009514
16:56:07|0.00009516
16:56:08|0.00009513
16:56:09|0.00009515
16:56:10|0.00009513
16:56:11|0.00009518
16:56:12|0.00009514
16:56:13|0.00009515
16:56:14|0.00009512
16:56:15|0.0000951
16:56:16|0.00009513
16:56:17|0.00009491
16:56:18|0.000095
16:56:19|0.00009504
16:56:21|0.00009505
16:56:21|0.00009508
16:56:23|0.00009505
16:56:24|0.00009505
16:56:25|0.000095
16:56:26|0.000095
16:56:26|0.000095
16:56:28|0.00009499
16:56:28|0.000095
16:56:29|0.000095
16:56:31|0.00009497
16:56:31|0.00009497
16:56:32|0.000095
16:56:33|0.00009503
16:56:35|0.00009504
16:56:36|0.00009504
16:56:38|0.000095
16:56:39|0.00009499
16:56:39|0.000095
16:56:40|0.00009497
16:56:42|0.00009499
16:56:42|0.00009499
16:56:43|0.000095
16:56:44|0.00009497
16:56:45|0.00009498
16:56:47|0.00009498
16:56:47|0.000095
16:56:48|0.00009497
16:56:50|0.00009498
16:56:51|0.00009498
16:56:52|0.000095
16:56:54|0.00009509
16:56:55|0.00009513
16:56:55|0.00009513
16:56:57|0.00009512
16:56:57|0.0000951
16:56:59|0.00009508
16:57:00|0.00009508
16:57:01|0.00009501
16:57:01|0.00009495
16:57:03|0.00009501
16:57:04|0.00009501
16:57:04|0.00009505
16:57:06|0.00009505
16:57:07|0.00009504
16:57:08|0.00009505
16:57:08|0.00009505
16:57:10|0.00009505
16:57:11|0.00009505
16:57:12|0.00009501
16:57:13|0.00009518
16:57:14|0.00009514
16:57:15|0.00009513
16:57:16|0.00009509
16:57:17|0.00009501
16:57:18|0.00009507
16:57:19|0.0000951
16:57:20|0.00009509
16:57:22|0.00009511
16:57:23|0.00009511
16:57:24|0.00009508
16:57:25|0.0000951
16:57:25|0.0000951
16:57:26|0.00009508
16:57:28|0.00009511
16:57:28|0.00009513
16:57:29|0.00009518
16:57:31|0.00009517
16:57:32|0.0000955
16:57:33|0.00009541
16:57:33|0.00009548
16:57:35|0.00009542
16:57:35|0.00009542
16:57:37|0.00009523
16:57:37|0.00009532
16:57:38|0.00009536
16:57:39|0.00009533
16:57:41|0.00009538
16:57:42|0.00009538
16:57:43|0.00009526
16:57:44|0.00009535
16:57:45|0.00009531
16:57:46|0.00009534
16:57:48|0.00009531
16:57:49|0.00009533
16:57:51|0.00009535
16:57:52|0.0000954
16:57:53|0.00009536
16:57:54|0.00009536
16:57:55|0.00009531
16:57:56|0.00009535
16:57:57|0.00009536
16:57:58|0.00009531
16:57:59|0.00009538
16:58:00|0.00009539
16:58:02|0.00009542
16:58:03|0.00009558
16:58:04|0.00009558
16:58:04|0.00009565
16:58:05|0.00009542
16:58:07|0.0000956
16:58:08|0.0000956
16:58:09|0.00009574
16:58:10|0.00009564
16:58:11|0.00009569
16:58:12|0.00009566
16:58:13|0.00009566
16:58:14|0.00009559
16:58:15|0.00009563
16:58:16|0.0000956
16:58:18|0.00009559
16:58:19|0.00009556
16:58:20|0.00009556
16:58:21|0.00009556
16:58:21|0.00009556
16:58:23|0.00009554
16:58:24|0.00009532
16:58:25|0.00009548
16:58:26|0.00009553
16:58:27|0.00009553
16:58:28|0.00009554
16:58:29|0.00009554
16:58:31|0.00009553
16:58:31|0.00009554
16:58:32|0.00009556
16:58:33|0.00009558
16:58:34|0.00009555
16:58:35|0.00009556
16:58:36|0.00009556
16:58:37|0.00009555
16:58:38|0.00009553
16:58:39|0.00009555
16:58:40|0.00009553
16:58:41|0.00009548
16:58:42|0.00009549
16:58:43|0.00009548
16:58:44|0.00009548
16:58:45|0.00009547
16:58:46|0.00009545
16:58:48|0.00009548
16:58:49|0.00009548
16:58:50|0.00009526
16:58:52|0.00009536
16:58:52|0.00009539
16:58:53|0.00009539
16:58:54|0.00009539
16:58:55|0.00009529
16:58:56|0.00009536
16:58:57|0.00009537
16:58:59|0.00009531
16:59:01|0.00009538
16:59:02|0.00009533
16:59:03|0.00009537
16:59:03|0.00009543
16:59:04|0.0000954
16:59:06|0.00009538
16:59:06|0.00009538
16:59:07|0.00009539
16:59:09|0.00009539
16:59:10|0.00009539
16:59:11|0.00009538
16:59:12|0.00009539
16:59:13|0.00009539
16:59:14|0.00009538
16:59:15|0.00009539
16:59:15|0.00009537
16:59:16|0.00009539
16:59:17|0.00009534
16:59:18|0.00009534
16:59:20|0.00009511
16:59:20|0.00009528
16:59:22|0.00009501
16:59:22|0.00009501
16:59:24|0.00009502
16:59:25|0.00009485
16:59:26|0.00009489
16:59:27|0.00009471
16:59:28|0.00009471
16:59:29|0.00009469
16:59:30|0.00009479
16:59:31|0.00009471
16:59:32|0.00009474
16:59:33|0.00009474
16:59:34|0.00009479
16:59:35|0.00009476
16:59:36|0.00009474
16:59:37|0.00009469
16:59:38|0.00009472
16:59:39|0.00009468
16:59:40|0.00009462
16:59:41|0.00009469
16:59:42|0.00009471
16:59:43|0.00009473
16:59:44|0.00009513
16:59:45|0.00009515
16:59:46|0.00009516
16:59:47|0.00009526
16:59:48|0.00009518
16:59:50|0.00009523
16:59:50|0.00009517
16:59:51|0.00009515
16:59:53|0.00009511
16:59:54|0.00009518
16:59:55|0.00009509
16:59:56|0.00009518
16:59:57|0.00009518
16:59:58|0.00009508
16:59:59|0.00009514
17:00:00|0.00009511
17:00:01|0.00009509
17:00:02|0.00009504
17:00:03|0.00009501
17:00:04|0.00009505
17:00:06|0.00009497
17:00:07|0.00009497
17:00:08|0.00009506
17:00:09|0.00009506
17:00:10|0.00009504
17:00:10|0.00009478
17:00:12|0.00009483
17:00:12|0.00009482
17:00:13|0.00009481
17:00:15|0.00009474
17:00:15|0.00009474
17:00:16|0.00009459
17:00:18|0.00009458
17:00:18|0.00009462
17:00:19|0.00009451
17:00:20|0.00009458
17:00:21|0.0000946
17:00:23|0.0000945
17:00:24|0.00009451
17:00:24|0.00009441
17:00:25|0.00009441
17:00:26|0.0000944
17:00:28|0.00009451
17:00:28|0.00009457
17:00:30|0.00009459
17:00:31|0.0000946
17:00:32|0.0000945
17:00:32|0.00009451
17:00:33|0.00009451
17:00:34|0.00009459
17:00:35|0.00009467
17:00:36|0.00009472
17:00:38|0.00009462
17:00:39|0.00009462
17:00:39|0.00009463
17:00:41|0.00009465
17:00:41|0.0000946
17:00:42|0.0000946
17:00:44|0.00009462
17:00:45|0.00009468
17:00:45|0.00009472
17:00:46|0.00009472
17:00:48|0.00009469
17:00:48|0.0000947
17:00:50|0.00009469
17:00:52|0.00009466
17:00:53|0.00009466
17:00:54|0.00009468
17:00:55|0.00009465
17:00:56|0.00009478
17:00:58|0.00009483
17:00:58|0.00009473
17:01:00|0.00009488
17:01:00|0.00009489
17:01:02|0.00009489
17:01:03|0.00009486
17:01:04|0.0000949
17:01:04|0.0000949
17:01:05|0.00009489
17:01:06|0.00009494
17:01:07|0.0000949
17:01:09|0.00009494
17:01:09|0.00009499
17:01:10|0.00009494
17:01:12|0.00009498
17:01:12|0.00009494
17:01:14|0.00009494
17:01:15|0.00009494
17:01:16|0.00009499
17:01:17|0.00009492
17:01:17|0.00009487
17:01:19|0.00009484
17:01:20|0.00009492
17:01:20|0.00009492
17:01:22|0.00009494
17:01:23|0.00009492
17:01:23|0.00009497
17:01:25|0.0000949
17:01:25|0.00009484
17:01:26|0.0000949
17:01:27|0.0000949
17:01:29|0.00009486
17:01:29|0.00009484
17:01:30|0.00009484
17:01:31|0.00009485
17:01:33|0.00009489
17:01:34|0.00009474
17:01:34|0.00009474
17:01:35|0.00009479
17:01:37|0.00009479
17:01:37|0.00009478
17:01:39|0.00009477
17:01:39|0.00009475
17:01:41|0.00009496
17:01:41|0.00009488
17:01:42|0.00009489
17:01:44|0.0000949
17:01:45|0.00009494
17:01:46|0.00009499
17:01:47|0.00009499
17:01:48|0.00009499
17:01:49|0.00009495
17:01:50|0.00009485
17:01:52|0.00009494
17:01:53|0.00009502
17:01:55|0.000095
17:01:56|0.000095
17:01:57|0.00009496
17:01:58|0.00009494
17:01:59|0.00009489
17:02:00|0.0000948
17:02:01|0.0000948
17:02:02|0.00009478
17:02:03|0.00009474
17:02:04|0.00009473
17:02:05|0.00009478
17:02:06|0.00009476
17:02:07|0.00009476
17:02:08|0.0000947
17:02:09|0.00009474
17:02:10|0.00009474
17:02:11|0.00009473
17:02:12|0.00009473
17:02:13|0.00009476
17:02:14|0.00009477
17:02:15|0.00009477
17:02:16|0.00009473
17:02:17|0.00009475
17:02:18|0.00009475
17:02:19|0.00009473
17:02:20|0.00009475
17:02:21|0.00009477
17:02:22|0.00009474
17:02:23|0.00009473
17:02:24|0.00009475
17:02:25|0.00009474
17:02:26|0.00009474
17:02:27|0.00009475
17:02:28|0.00009474
17:02:29|0.00009473
17:02:30|0.00009472
17:02:31|0.00009471
17:02:32|0.00009476
17:02:33|0.00009477
17:02:34|0.00009477
17:02:35|0.00009472
17:02:36|0.00009477
17:02:37|0.00009471
17:02:38|0.00009476
17:02:39|0.00009472
17:02:40|0.00009472
17:02:41|0.00009472
17:02:42|0.0000947
17:02:43|0.0000947
17:02:44|0.00009474
17:02:45|0.00009471
17:02:46|0.00009471
17:02:47|0.00009472
17:02:48|0.00009471
17:02:49|0.00009474
17:02:50|0.00009472
17:02:51|0.00009472
17:02:53|0.00009472
17:02:53|0.00009472
17:02:55|0.00009471
17:02:57|0.00009471
17:02:58|0.00009471
17:02:59|0.00009471
17:03:00|0.0000947
17:03:01|0.0000947
17:03:02|0.0000947
17:03:04|0.0000947
17:03:05|0.00009471
17:03:06|0.00009471
17:03:06|0.0000947
17:03:07|0.00009471
17:03:09|0.00009471
17:03:10|0.0000947
17:03:11|0.0000947
17:03:12|0.00009472
17:03:13|0.00009472
17:03:14|0.0000947
17:03:15|0.00009471
17:03:16|0.00009471
17:03:17|0.00009472
17:03:18|0.00009472
17:03:19|0.00009471
17:03:20|0.0000947
17:03:21|0.0000946
17:03:22|0.0000946
17:03:23|0.0000946
17:03:24|0.00009458
17:03:25|0.00009453
17:03:26|0.00009455
17:03:27|0.00009453
17:03:28|0.00009453
17:03:29|0.00009453
17:03:30|0.00009453
17:03:31|0.00009451
17:03:32|0.00009443
17:03:33|0.00009446
17:03:34|0.00009443
17:03:35|0.00009448
17:03:36|0.00009448
17:03:37|0.00009442
17:03:38|0.0000944
17:03:39|0.0000944
17:03:40|0.00009438
17:03:41|0.00009444
17:03:42|0.00009453
17:03:43|0.00009449
17:03:44|0.00009453
17:03:46|0.00009453
17:03:46|0.0000945
17:03:47|0.00009453
17:03:48|0.0000945
17:03:50|0.0000945
17:03:50|0.00009436
17:03:51|0.00009443
17:03:52|0.0000945
17:03:55|0.00009443
17:03:55|0.00009444
17:03:56|0.00009444
17:03:57|0.00009442
17:03:59|0.00009442
17:04:01|0.00009427
17:04:01|0.00009427
17:04:02|0.00009443
17:04:03|0.00009433
17:04:04|0.0000943
17:04:05|0.00009437
17:04:06|0.00009444
17:04:07|0.00009439
17:04:08|0.00009439
17:04:09|0.00009445
17:04:10|0.00009443
17:04:11|0.00009458
17:04:12|0.00009446
17:04:13|0.00009453
17:04:14|0.00009453
17:04:15|0.00009446
17:04:16|0.0000945
17:04:17|0.00009445
17:04:18|0.00009445
17:04:19|0.00009452
17:04:20|0.00009452
17:04:21|0.00009452
17:04:22|0.0000944
17:04:24|0.00009443
17:04:25|0.00009438
17:04:26|0.00009444
17:04:27|0.0000943
17:04:27|0.0000943
17:04:29|0.00009432
17:04:29|0.00009445
17:04:31|0.00009446
17:04:32|0.00009446
17:04:33|0.00009443
17:04:33|0.00009441
17:04:34|0.00009443
17:04:36|0.00009444
17:04:37|0.00009444
17:04:38|0.00009446
17:04:39|0.00009445
17:04:40|0.00009444
17:04:40|0.00009444
17:04:41|0.00009444
17:04:43|0.00009443
17:04:44|0.00009446
17:04:45|0.00009444
17:04:45|0.00009442
17:04:46|0.00009441
17:04:48|0.00009441
17:04:49|0.0000944
17:04:50|0.0000944
17:04:51|0.00009441
17:04:51|0.00009446
17:04:53|0.00009445
17:04:55|0.00009441
17:04:56|0.00009448
17:04:58|0.0000943
17:04:58|0.00009431
17:04:59|0.0000944
17:05:00|0.00009435
17:05:01|0.0000944
17:05:02|0.00009436
17:05:04|0.00009431
17:05:05|0.00009433
17:05:06|0.00009431
17:05:07|0.0000943
17:05:08|0.00009436
17:05:09|0.00009433
17:05:10|0.00009431
17:05:11|0.0000943
17:05:12|0.00009424
17:05:13|0.00009424
17:05:14|0.00009424
17:05:14|0.00009423
17:05:16|0.00009423
17:05:16|0.00009424
17:05:18|0.0000942
17:05:19|0.00009424
17:05:20|0.0000942
17:05:21|0.0000942
17:05:22|0.00009424
17:05:23|0.00009421
17:05:24|0.00009424
17:05:24|0.00009424
17:05:26|0.00009422
17:05:27|0.00009423
17:05:28|0.00009423
17:05:29|0.0000942
17:05:30|0.0000942
17:05:31|0.00009423
17:05:32|0.00009426
17:05:33|0.00009427
17:05:34|0.00009424
17:05:35|0.00009426
17:05:36|0.00009425
17:05:37|0.00009425
17:05:38|0.00009424
17:05:38|0.00009429
17:05:40|0.00009432
17:05:41|0.00009426
17:05:41|0.00009424
17:05:43|0.00009424
17:05:44|0.0000944
17:05:44|0.00009438
17:05:46|0.00009444
17:05:47|0.0000944
17:05:48|0.00009433
17:05:49|0.00009432
17:05:50|0.00009428
17:05:51|0.00009428
17:05:52|0.00009428
17:05:53|0.00009428
17:05:54|0.00009427
17:05:56|0.00009426
17:05:57|0.00009428
17:05:59|0.00009428
17:06:00|0.00009426
17:06:01|0.00009425
17:06:02|0.00009428
17:06:03|0.00009425
17:06:04|0.00009425
17:06:05|0.00009424
17:06:06|0.00009423
17:06:07|0.00009425
17:06:08|0.00009426
17:06:08|0.00009433
17:06:10|0.00009435
17:06:11|0.00009435
17:06:13|0.00009428
17:06:13|0.0000945
17:06:14|0.00009449
17:06:16|0.00009445
17:06:17|0.00009446
17:06:18|0.00009449
17:06:19|0.00009431
17:06:20|0.00009448
17:06:21|0.00009444
17:06:22|0.0000944
17:06:23|0.0000944
17:06:25|0.0000944
17:06:25|0.00009439
17:06:26|0.00009437
17:06:27|0.00009437
17:06:28|0.00009437
17:06:29|0.00009434
17:06:30|0.00009434
17:06:31|0.00009427
17:06:32|0.00009421
17:06:33|0.00009423
17:06:34|0.00009421
17:06:35|0.00009421
17:06:36|0.00009425
17:06:37|0.00009438
17:06:38|0.00009421
17:06:39|0.00009422
17:06:40|0.0000942
17:06:41|0.00009423
17:06:42|0.00009421
17:06:43|0.00009423
17:06:44|0.00009423
17:06:45|0.0000942
17:06:46|0.00009424
17:06:47|0.00009429
17:06:48|0.00009425
17:06:49|0.0000942
17:06:50|0.0000942
17:06:51|0.00009421
17:06:52|0.00009421
17:06:53|0.00009432
17:06:55|0.00009431
17:06:56|0.00009431
17:06:57|0.00009431
17:06:59|0.00009438
17:06:59|0.0000944
17:07:00|0.00009435
17:07:02|0.00009437
17:07:03|0.00009437
17:07:04|0.00009438
17:07:05|0.00009435
17:07:06|0.00009437
17:07:07|0.00009438
17:07:08|0.00009438
17:07:09|0.0000944
17:07:10|0.00009437
17:07:11|0.00009437
17:07:12|0.00009442
17:07:14|0.00009445
17:07:14|0.00009445
17:07:15|0.00009444
17:07:16|0.00009444
17:07:17|0.00009442
17:07:18|0.00009444
17:07:20|0.00009445
17:07:20|0.0000944
17:07:22|0.00009438
17:07:23|0.00009432
17:07:24|0.00009437
17:07:25|0.00009433
17:07:26|0.00009437
17:07:27|0.00009437
17:07:28|0.00009437
17:07:29|0.00009434
17:07:30|0.00009437
17:07:31|0.0000943
17:07:32|0.0000943
17:07:33|0.0000943
17:07:34|0.00009432
17:07:36|0.0000943
17:07:36|0.00009432
17:07:37|0.00009432
17:07:38|0.00009432
17:07:39|0.0000943
17:07:40|0.0000943
17:07:41|0.0000943
17:07:42|0.00009425
17:07:43|0.00009431
17:07:44|0.00009432
17:07:45|0.00009432
17:07:47|0.00009431
17:07:47|0.00009431
17:07:48|0.00009427
17:07:49|0.00009427
17:07:50|0.00009428
17:07:51|0.00009426
17:07:52|0.00009427
17:07:53|0.00009427
17:07:54|0.00009428
17:07:56|0.0000942
17:07:58|0.00009421
17:07:58|0.00009422
17:08:00|0.0000942
17:08:01|0.0000942
17:08:02|0.00009425
17:08:03|0.00009422
17:08:04|0.0000942
17:08:05|0.0000942
17:08:06|0.0000942
17:08:07|0.00009418
17:08:08|0.00009416
17:08:09|0.00009418
17:08:10|0.00009418
17:08:11|0.00009426
17:08:12|0.00009421
17:08:13|0.00009418
17:08:14|0.00009407
17:08:15|0.0000941
17:08:16|0.00009409
17:08:17|0.00009409
17:08:18|0.00009408
17:08:19|0.00009401
17:08:20|0.00009409
17:08:21|0.00009408
17:08:22|0.00009408
17:08:23|0.00009404
17:08:24|0.00009405
17:08:25|0.00009406
17:08:26|0.00009402
17:08:27|0.00009401
17:08:28|0.00009401
17:08:29|0.00009401
17:08:30|0.00009406
17:08:31|0.00009408
17:08:32|0.00009402
17:08:33|0.00009401
17:08:34|0.00009402
17:08:35|0.00009403
17:08:36|0.00009401
17:08:37|0.000094
17:08:38|0.000094
17:08:39|0.00009401
17:08:40|0.00009404
17:08:41|0.000094
17:08:42|0.00009404
17:08:43|0.00009401
17:08:44|0.000094
17:08:45|0.00009392
17:08:46|0.00009384
17:08:47|0.00009388
17:08:48|0.00009378
17:08:49|0.00009371
17:08:50|0.00009381
17:08:51|0.00009379
17:08:52|0.00009386
17:08:53|0.00009398
17:08:54|0.00009391
17:08:55|0.00009404
17:08:56|0.00009403
17:08:58|0.00009413
17:08:59|0.00009419
17:09:00|0.00009402
17:09:01|0.000094
17:09:02|0.00009402
17:09:04|0.00009397
17:09:05|0.00009392
17:09:06|0.00009392
17:09:06|0.00009395
17:09:08|0.0000939
17:09:09|0.00009394
17:09:10|0.00009392
17:09:11|0.00009392
17:09:12|0.00009392
17:09:12|0.00009395
17:09:14|0.00009401
17:09:15|0.00009401
17:09:15|0.00009401
17:09:16|0.00009403
17:09:17|0.00009412
17:09:19|0.00009411
17:09:19|0.00009411
17:09:21|0.00009414
17:09:21|0.00009419
17:09:23|0.00009419
17:09:24|0.00009424
17:09:25|0.00009424
17:09:26|0.00009426
17:09:27|0.00009427
17:09:28|0.00009425
17:09:29|0.00009427
17:09:30|0.00009429
17:09:31|0.00009434
17:09:32|0.00009439
17:09:33|0.00009458
17:09:34|0.00009461
17:09:35|0.00009468
17:09:36|0.00009473
17:09:37|0.00009474
17:09:38|0.00009469
17:09:39|0.00009466
17:09:40|0.00009474
17:09:41|0.00009476
17:09:42|0.00009493
17:09:43|0.00009495
17:09:44|0.000095
17:09:45|0.00009497
17:09:46|0.00009496
17:09:47|0.00009504
17:09:48|0.00009506
17:09:49|0.00009499
17:09:50|0.00009491
17:09:51|0.00009479
17:09:52|0.00009474
17:09:53|0.00009471
17:09:54|0.00009471
17:09:55|0.00009464
17:09:56|0.00009466
17:09:57|0.00009461
17:09:58|0.00009468
17:10:00|0.00009466
17:10:01|0.00009462
17:10:02|0.00009459
17:10:04|0.00009461
17:10:05|0.00009461
17:10:06|0.00009458
17:10:07|0.00009461
17:10:08|0.00009456
17:10:09|0.00009471
17:10:09|0.00009477
17:10:11|0.00009473
17:10:12|0.0000947
17:10:12|0.00009466
17:10:14|0.00009473
17:10:15|0.00009466
17:10:16|0.00009466
17:10:17|0.00009468
17:10:18|0.00009468
17:10:19|0.00009473
17:10:20|0.00009473
17:10:21|0.00009472
17:10:22|0.00009472
17:10:23|0.00009475
17:10:24|0.00009478
17:10:25|0.00009479
17:10:26|0.00009473
17:10:27|0.00009475
17:10:28|0.0000948
17:10:29|0.00009473
17:10:30|0.00009479
17:10:31|0.00009479
17:10:32|0.00009471
17:10:33|0.00009472
17:10:34|0.00009475
17:10:35|0.00009477
17:10:36|0.00009473
17:10:37|0.00009478
17:10:38|0.00009478
17:10:39|0.00009496
17:10:40|0.00009487
17:10:41|0.00009495
17:10:42|0.00009494
17:10:43|0.00009494
17:10:44|0.00009485
17:10:45|0.00009493
17:10:46|0.00009491
17:10:47|0.00009497
17:10:48|0.00009497
17:10:49|0.000095
17:10:50|0.00009499
17:10:51|0.000095
17:10:52|0.00009492
17:10:53|0.00009499
17:10:54|0.00009495
17:10:55|0.00009499
17:10:56|0.00009492
17:10:57|0.00009499
17:10:58|0.00009503
17:11:00|0.00009507
17:11:01|0.00009503
17:11:02|0.00009501
17:11:03|0.00009499
17:11:04|0.00009497
17:11:05|0.00009492
17:11:06|0.00009501
17:11:07|0.00009495
17:11:08|0.00009498
17:11:09|0.00009498
17:11:10|0.00009507
17:11:12|0.00009504
17:11:12|0.00009505
17:11:14|0.00009506
17:11:14|0.00009502
17:11:16|0.00009505
17:11:16|0.00009502
17:11:18|0.00009506
17:11:18|0.00009507
17:11:20|0.00009507
17:11:21|0.00009507
17:11:21|0.00009506
17:11:23|0.00009506
17:11:24|0.00009507
17:11:24|0.00009507
17:11:25|0.00009507
17:11:26|0.00009501
17:11:28|0.00009501
17:11:29|0.00009493
17:11:29|0.00009503
17:11:31|0.00009506
17:11:31|0.00009507
17:11:32|0.00009507
17:11:34|0.00009506
17:11:34|0.00009501
17:11:35|0.00009501
17:11:37|0.00009501
17:11:37|0.00009499
17:11:39|0.000095
17:11:39|0.00009507
17:11:40|0.00009502
17:11:41|0.00009506
17:11:43|0.00009506
17:11:44|0.00009502
17:11:45|0.00009507
17:11:45|0.00009507
17:11:47|0.00009505
17:11:48|0.00009503
17:11:48|0.00009503
17:11:49|0.00009504
17:11:50|0.00009504
17:11:52|0.00009505
17:11:52|0.00009506
17:11:53|0.00009506
17:11:54|0.00009514
17:11:55|0.00009518
17:11:56|0.00009519
17:11:57|0.00009516
17:11:59|0.0000952
17:12:01|0.00009525
17:12:01|0.00009519
17:12:03|0.00009519
17:12:04|0.00009519
17:12:05|0.00009519
17:12:05|0.0000952
17:12:06|0.00009519
17:12:08|0.00009518
17:12:09|0.00009517
17:12:10|0.00009519
17:12:10|0.00009518
17:12:11|0.00009515
17:12:12|0.00009519
17:12:14|0.00009509
17:12:14|0.00009509
17:12:16|0.00009513
17:12:17|0.00009514
17:12:18|0.00009508
17:12:19|0.00009509
17:12:20|0.00009514
17:12:21|0.00009514
17:12:21|0.00009511
17:12:22|0.00009509
17:12:24|0.0000951
17:12:24|0.0000951
17:12:25|0.0000951
17:12:26|0.0000951
17:12:27|0.00009515
17:12:28|0.00009508
17:12:29|0.00009509
17:12:30|0.00009513
17:12:32|0.00009514
17:12:33|0.00009503
17:12:34|0.00009508
17:12:34|0.00009507
17:12:36|0.000095
17:12:36|0.000095
17:12:37|0.00009506
17:12:38|0.00009502
17:12:39|0.00009501
17:12:41|0.00009505
17:12:42|0.00009503
17:12:43|0.00009506
17:12:44|0.00009505
17:12:45|0.00009501
17:12:46|0.00009505
17:12:47|0.00009501
17:12:48|0.00009502
17:12:49|0.00009501
17:12:50|0.00009517
17:12:51|0.00009519
17:12:52|0.00009523
17:12:53|0.00009518
17:12:54|0.00009521
17:12:55|0.00009521
17:12:56|0.00009512
17:12:57|0.00009521
17:12:58|0.00009516
17:12:59|0.00009515
17:13:00|0.00009514
17:13:02|0.0000952
17:13:03|0.0000952
17:13:04|0.00009519
17:13:05|0.00009516
17:13:06|0.00009516
17:13:08|0.00009518
17:13:08|0.00009514
17:13:09|0.00009518
17:13:10|0.00009518
17:13:12|0.00009514
17:13:13|0.00009517
17:13:15|0.00009514
17:13:15|0.00009513
17:13:16|0.00009514
17:13:17|0.00009517
17:13:18|0.0000951
17:13:19|0.00009512
17:13:20|0.00009513
17:13:22|0.00009514
17:13:22|0.00009516
17:13:23|0.00009515
17:13:24|0.00009508
17:13:25|0.00009508
17:13:27|0.00009511
17:13:27|0.00009508
17:13:28|0.00009505
17:13:29|0.00009508
17:13:30|0.00009501
17:13:31|0.00009515
17:13:32|0.00009508
17:13:33|0.00009512
17:13:34|0.00009514
17:13:35|0.00009516
17:13:36|0.00009516
17:13:38|0.00009514
17:13:38|0.00009517
17:13:39|0.00009508
17:13:40|0.00009503
17:13:41|0.00009507
17:13:43|0.00009512
17:13:43|0.00009515
17:13:44|0.00009514
17:13:45|0.00009514
17:13:46|0.00009511
17:13:47|0.00009507
17:13:48|0.00009511
17:13:49|0.00009508
17:13:50|0.00009509
17:13:51|0.00009509
17:13:52|0.00009505
17:13:53|0.00009505
17:13:54|0.00009505
17:13:55|0.00009505
17:13:56|0.00009505
17:13:57|0.00009501
17:13:58|0.00009497
17:13:59|0.00009481
17:14:00|0.00009481
17:14:02|0.00009477
17:14:04|0.0000948
17:14:05|0.00009482
17:14:06|0.00009479
17:14:07|0.00009481
17:14:08|0.00009477
17:14:09|0.00009478
17:14:10|0.0000947
17:14:11|0.00009476
17:14:12|0.00009473
17:14:13|0.00009472
17:14:14|0.00009469
17:14:15|0.00009472
17:14:16|0.00009469
17:14:17|0.00009462
17:14:18|0.00009457
17:14:19|0.00009456
17:14:20|0.00009459
17:14:21|0.00009458
17:14:22|0.00009455
17:14:23|0.00009456
17:14:24|0.00009451
17:14:25|0.00009451
17:14:26|0.0000945
17:14:27|0.0000945
17:14:28|0.00009456
17:14:29|0.0000945
17:14:30|0.00009455
17:14:31|0.00009453
17:14:32|0.00009455
17:14:33|0.00009451
17:14:34|0.00009444
17:14:35|0.0000945
17:14:36|0.00009443
17:14:37|0.00009464
17:14:38|0.00009471
17:14:39|0.00009469
17:14:40|0.00009479
17:14:41|0.00009472
17:14:42|0.00009472
17:14:43|0.00009469
17:14:44|0.00009469
17:14:45|0.00009472
17:14:46|0.00009466
17:14:47|0.00009466
17:14:48|0.00009472
17:14:49|0.00009464
17:14:50|0.00009468
17:14:51|0.00009465
17:14:52|0.00009459
17:14:53|0.00009461
17:14:54|0.00009486
17:14:55|0.00009475
17:14:56|0.00009475
17:14:57|0.00009472
17:14:58|0.00009473
17:14:59|0.00009473
17:15:00|0.00009476
17:15:01|0.00009479
17:15:03|0.00009473
17:15:04|0.00009475
17:15:06|0.0000948
17:15:07|0.00009479
17:15:08|0.00009481
17:15:09|0.0000948
17:15:09|0.00009475
17:15:10|0.0000948
17:15:12|0.00009475
17:15:12|0.00009477
17:15:14|0.00009477
17:15:14|0.00009484
17:15:16|0.00009483
17:15:17|0.00009496
17:15:17|0.00009491
17:15:18|0.0000949
17:15:19|0.0000949
17:15:21|0.00009491
17:15:21|0.00009491
17:15:22|0.00009484
17:15:23|0.00009492
17:15:25|0.00009491
17:15:26|0.00009491
17:15:28|0.00009496
17:15:28|0.00009499
17:15:29|0.00009499
17:15:30|0.00009496
17:15:32|0.00009496
17:15:32|0.00009496
17:15:33|0.000095
17:15:34|0.00009499
17:15:36|0.00009501
17:15:36|0.00009497
17:15:37|0.00009502
17:15:39|0.00009496
17:15:39|0.00009506
17:15:40|0.00009502
17:15:41|0.00009501
17:15:43|0.00009506
17:15:43|0.00009503
17:15:45|0.00009506
17:15:46|0.00009503
17:15:46|0.00009503
17:15:48|0.00009512
17:15:48|0.00009506
17:15:50|0.00009506
17:15:51|0.00009506
17:15:51|0.00009509
17:15:52|0.00009509
17:15:53|0.00009507
17:15:54|0.00009512
17:15:56|0.00009508
17:15:56|0.00009509
17:15:57|0.00009509
17:15:58|0.00009512
17:16:00|0.00009512
17:16:01|0.00009516
17:16:02|0.00009518
17:16:03|0.0000952
17:16:05|0.00009519
17:16:06|0.00009518
17:16:07|0.00009518
17:16:09|0.00009517
17:16:10|0.00009514
17:16:11|0.00009505
17:16:12|0.00009496
17:16:13|0.00009496
17:16:14|0.00009497
17:16:15|0.00009478
17:16:16|0.00009489
17:16:17|0.00009495
17:16:18|0.00009494
17:16:19|0.00009494
17:16:20|0.00009497
17:16:21|0.00009498
17:16:22|0.00009498
17:16:23|0.00009494
17:16:24|0.00009493
17:16:25|0.00009499
17:16:26|0.00009494
17:16:27|0.00009495
17:16:28|0.00009495
17:16:29|0.00009495
17:16:30|0.00009494
17:16:31|0.00009494
17:16:32|0.00009494
17:16:33|0.00009495
17:16:34|0.00009492
17:16:35|0.00009496
17:16:36|0.00009498
17:16:37|0.00009498
17:16:38|0.00009496
17:16:39|0.00009496
17:16:40|0.00009498
17:16:41|0.00009503
17:16:42|0.00009503
17:16:43|0.0000951
17:16:44|0.00009505
17:16:45|0.00009506
17:16:46|0.0000951
17:16:47|0.00009498
17:16:48|0.00009498
17:16:49|0.00009498
17:16:50|0.00009495
17:16:51|0.00009491
17:16:52|0.00009491
17:16:53|0.00009508
17:16:54|0.000095
17:16:55|0.00009498
17:16:56|0.00009504
17:16:57|0.00009506
17:16:58|0.000095
17:16:59|0.000095
17:17:00|0.000095
17:17:01|0.000095
17:17:02|0.00009503
17:17:03|0.00009503
17:17:05|0.000095
17:17:05|0.000095
17:17:06|0.00009503
17:17:07|0.000095
17:17:09|0.00009502
17:17:10|0.00009502
17:17:11|0.000095
17:17:12|0.000095
17:17:13|0.00009504
17:17:14|0.00009502
17:17:15|0.00009501
17:17:16|0.00009501
17:17:17|0.000095
17:17:18|0.00009503
17:17:19|0.00009501
17:17:20|0.000095
17:17:21|0.000095
17:17:22|0.000095
17:17:24|0.00009504
17:17:25|0.000095
17:17:26|0.000095
17:17:27|0.000095
17:17:28|0.00009503
17:17:29|0.00009502
17:17:30|0.000095
17:17:31|0.000095
17:17:32|0.00009501
17:17:33|0.00009502
17:17:34|0.000095
17:17:35|0.00009502
17:17:36|0.00009502
17:17:37|0.00009504
17:17:38|0.000095
17:17:39|0.00009501
17:17:40|0.00009502
17:17:41|0.00009501
17:17:42|0.000095
17:17:44|0.000095
17:17:44|0.000095
17:17:46|0.00009504
17:17:47|0.0000951
17:17:47|0.0000951
17:17:49|0.00009502
17:17:50|0.00009502
17:17:51|0.00009502
17:17:52|0.00009508
17:17:53|0.00009507
17:17:54|0.00009508
17:17:54|0.00009501
17:17:56|0.000095
17:17:57|0.000095
17:17:58|0.00009503
17:17:59|0.000095
17:17:59|0.00009502
17:18:01|0.000095
17:18:01|0.00009502
17:18:03|0.00009502
17:18:04|0.000095
17:18:06|0.00009501
17:18:07|0.000095
17:18:09|0.000095
17:18:09|0.00009501
17:18:11|0.0000949
17:18:12|0.00009489
17:18:13|0.00009489
17:18:14|0.00009488
17:18:15|0.00009489
17:18:16|0.00009489
17:18:17|0.00009488
17:18:18|0.00009487
17:18:20|0.00009485
17:18:20|0.00009493
17:18:21|0.00009481
17:18:22|0.00009481
17:18:23|0.00009484
17:18:24|0.00009488
17:18:25|0.00009489
17:18:26|0.00009485
17:18:27|0.00009488
17:18:28|0.00009489
17:18:29|0.00009488
17:18:30|0.00009485
17:18:31|0.00009485
17:18:32|0.00009484
17:18:33|0.00009475
17:18:34|0.0000948
17:18:35|0.00009481
17:18:36|0.00009481
17:18:37|0.0000948
17:18:38|0.00009475
17:18:39|0.00009481
17:18:40|0.00009481
17:18:41|0.0000948
17:18:42|0.00009481
17:18:43|0.0000948
17:18:44|0.00009481
17:18:45|0.00009477
17:18:46|0.00009475
17:18:47|0.00009479
17:18:48|0.00009479
17:18:49|0.00009475
17:18:50|0.00009476
17:18:51|0.00009476
17:18:52|0.00009475
17:18:53|0.00009475
17:18:54|0.00009477
17:18:55|0.00009476
17:18:56|0.00009475
17:18:57|0.00009474
17:18:58|0.00009473
17:18:59|0.00009469
17:19:00|0.0000946
17:19:01|0.00009461
17:19:02|0.00009467
17:19:03|0.00009465
17:19:04|0.00009464
17:19:06|0.00009462
17:19:08|0.00009462
17:19:09|0.00009459
17:19:11|0.00009456
17:19:11|0.00009456
17:19:12|0.00009458
17:19:13|0.0000946
17:19:14|0.00009462
17:19:15|0.0000946
17:19:16|0.0000946
17:19:17|0.00009457
17:19:18|0.00009464
17:19:19|0.00009468
17:19:21|0.00009474
17:19:22|0.00009475
17:19:23|0.00009468
17:19:24|0.00009484
17:19:25|0.00009482
17:19:27|0.0000948
17:19:27|0.00009475
17:19:28|0.00009468
17:19:29|0.00009482
17:19:30|0.00009475
17:19:31|0.00009479
17:19:32|0.00009474
17:19:33|0.00009468
17:19:34|0.00009472
17:19:35|0.00009472
17:19:36|0.00009472
17:19:37|0.00009471
17:19:38|0.00009472
17:19:39|0.00009466
17:19:40|0.00009466
17:19:41|0.0000947
17:19:42|0.0000947
17:19:43|0.00009465
17:19:44|0.00009465
17:19:45|0.00009468
17:19:46|0.00009469
17:19:47|0.00009469
17:19:48|0.0000947
17:19:49|0.0000947
17:19:50|0.00009468
17:19:51|0.00009468
17:19:52|0.00009467
17:19:53|0.00009469
17:19:54|0.00009466
17:19:55|0.00009468
17:19:56|0.00009465
17:19:57|0.00009468
17:19:58|0.00009468
17:19:59|0.00009466
17:20:00|0.00009466
17:20:01|0.00009459
17:20:02|0.00009466
17:20:03|0.00009465
17:20:04|0.00009466
17:20:05|0.00009466
17:20:07|0.00009462
17:20:08|0.00009458
17:20:09|0.0000946
17:20:10|0.00009459
17:20:12|0.00009459
17:20:12|0.00009461
17:20:13|0.0000946
17:20:14|0.00009466
17:20:15|0.00009462
17:20:16|0.00009462
17:20:17|0.00009459
17:20:19|0.00009467
17:20:20|0.00009462
17:20:21|0.00009462
17:20:22|0.00009462
17:20:23|0.00009463
17:20:24|0.00009461
17:20:25|0.0000946
17:20:26|0.0000946
17:20:27|0.00009457
17:20:28|0.00009461
17:20:29|0.00009456
17:20:30|0.00009456
17:20:31|0.00009459
17:20:32|0.00009459
17:20:33|0.00009461
17:20:34|0.00009456
17:20:35|0.0000946
17:20:36|0.00009459
17:20:36|0.00009459
17:20:37|0.0000946
17:20:39|0.0000945
17:20:40|0.00009454
17:20:41|0.00009451
17:20:42|0.00009454
17:20:42|0.0000945
17:20:44|0.00009456
17:20:45|0.00009453
17:20:46|0.00009459
17:20:46|0.0000947
17:20:48|0.00009464
17:20:49|0.00009466
17:20:50|0.00009463
17:20:51|0.00009469
17:20:51|0.00009469
17:20:53|0.0000946
17:20:53|0.00009458
17:20:55|0.00009464
17:20:56|0.00009465
17:20:56|0.00009469
17:20:58|0.00009463
17:20:59|0.00009462
17:21:00|0.00009457
17:21:01|0.0000946
17:21:02|0.00009458
17:21:03|0.00009455
17:21:04|0.00009455
17:21:05|0.0000946
17:21:06|0.00009455
17:21:07|0.0000946
17:21:08|0.00009455
17:21:09|0.00009455
17:21:10|0.00009458
17:21:11|0.00009455
17:21:12|0.00009452
17:21:13|0.00009455
17:21:14|0.00009455
17:21:15|0.00009454
17:21:16|0.00009454
17:21:17|0.00009454
17:21:18|0.00009454
17:21:19|0.00009454
17:21:20|0.00009453
17:21:21|0.00009454
17:21:22|0.00009454
17:21:23|0.00009455
17:21:23|0.00009457
17:21:25|0.00009454
17:21:26|0.00009445
17:21:27|0.0000945
17:21:28|0.0000945
17:21:29|0.00009433
17:21:30|0.00009443
17:21:31|0.00009443
17:21:33|0.00009443
17:21:33|0.00009438
17:21:34|0.00009438
17:21:35|0.00009439
17:21:36|0.00009442
17:21:37|0.00009442
17:21:39|0.00009437
17:21:39|0.00009435
17:21:41|0.00009434
17:21:42|0.00009424
17:21:43|0.00009433
17:21:44|0.00009428
17:21:45|0.00009427
17:21:46|0.00009431
17:21:47|0.00009425
17:21:48|0.00009415
17:21:48|0.00009415
17:21:50|0.00009418
17:21:51|0.00009413
17:21:52|0.00009413
17:21:53|0.00009412
17:21:53|0.00009415
17:21:54|0.00009414
17:21:56|0.00009412
17:21:57|0.00009413
17:21:58|0.00009414
17:21:59|0.0000941
17:22:00|0.00009409
17:22:00|0.00009407
17:22:02|0.00009404
17:22:03|0.00009401
17:22:04|0.00009401
17:22:05|0.00009402
17:22:06|0.00009404
17:22:07|0.000094
17:22:08|0.000094
17:22:10|0.00009382
17:22:11|0.00009381
17:22:13|0.0000938
17:22:14|0.00009381
17:22:15|0.0000939
17:22:16|0.00009389
17:22:16|0.0000939
17:22:17|0.0000939
17:22:19|0.00009385
17:22:20|0.00009389
17:22:21|0.00009382
17:22:22|0.00009377
17:22:23|0.00009377
17:22:24|0.00009378
17:22:25|0.00009377
17:22:26|0.00009371
17:22:27|0.00009371
17:22:28|0.00009377
17:22:29|0.00009367
17:22:30|0.00009369
17:22:31|0.0000937
17:22:32|0.00009355
17:22:33|0.00009361
17:22:34|0.00009355
17:22:35|0.0000935
17:22:36|0.00009332
17:22:37|0.00009332
17:22:38|0.00009339
17:22:39|0.00009342
17:22:41|0.0000933
17:22:41|0.00009334
17:22:42|0.00009334
17:22:44|0.00009329
17:22:44|0.00009333
17:22:45|0.00009332
17:22:47|0.00009325
17:22:48|0.00009333
17:22:49|0.00009324
17:22:49|0.00009292
17:22:50|0.00009294
17:22:52|0.00009307
17:22:53|0.00009316
17:22:54|0.00009306
17:22:54|0.00009325
17:22:55|0.00009307
17:22:56|0.0000932
17:22:57|0.00009307
17:22:58|0.00009299
17:22:59|0.00009289
17:23:01|0.00009309
17:23:02|0.00009318
17:23:02|0.00009308
17:23:03|0.00009306
17:23:05|0.00009305
17:23:06|0.00009304
17:23:06|0.00009312
17:23:07|0.00009305
17:23:08|0.000093
17:23:10|0.00009303
17:23:12|0.00009307
17:23:13|0.00009308
17:23:14|0.00009307
17:23:15|0.00009306
17:23:17|0.00009303
17:23:18|0.00009306
17:23:19|0.00009307
17:23:20|0.00009309
17:23:21|0.0000932
17:23:22|0.00009328
17:23:23|0.00009321
17:23:23|0.00009321
17:23:25|0.00009305
17:23:26|0.00009307
17:23:27|0.00009302
17:23:28|0.00009307
17:23:29|0.00009307
17:23:30|0.0000931
17:23:31|0.0000931
17:23:32|0.00009312
17:23:33|0.0000931
17:23:34|0.00009307
17:23:35|0.00009307
17:23:36|0.00009306
17:23:37|0.00009301
17:23:38|0.00009302
17:23:39|0.00009302
17:23:40|0.00009301
17:23:41|0.00009304
17:23:42|0.00009301
17:23:43|0.00009301
17:23:44|0.00009302
17:23:45|0.00009308
17:23:46|0.00009303
17:23:47|0.000093
17:23:48|0.00009295
17:23:49|0.00009292
17:23:49|0.00009284
17:23:51|0.00009288
17:23:51|0.00009283
17:23:53|0.00009283
17:23:54|0.00009283
17:23:55|0.00009286
17:23:55|0.00009281
17:23:57|0.00009282
17:23:58|0.00009282
17:23:58|0.00009282
17:24:00|0.00009292
17:24:01|0.00009292
17:24:03|0.00009292
17:24:03|0.00009292
17:24:04|0.00009297
17:24:05|0.000093
17:24:06|0.00009293
17:24:07|0.00009294
17:24:08|0.0000929
17:24:09|0.0000929
17:24:11|0.00009294
17:24:13|0.00009292
17:24:14|0.00009287
17:24:15|0.00009292
17:24:17|0.00009293
17:24:17|0.00009291
17:24:18|0.0000929
17:24:19|0.00009293
17:24:20|0.00009292
17:24:21|0.00009294
17:24:23|0.00009293
17:24:24|0.00009293
17:24:25|0.00009293
17:24:26|0.0000929
17:24:28|0.00009293
17:24:29|0.00009287
17:24:30|0.0000929
17:24:30|0.00009285
17:24:32|0.00009285
17:24:32|0.00009291
17:24:33|0.00009294
17:24:34|0.00009293
17:24:36|0.00009294
17:24:37|0.00009292
17:24:38|0.00009293
17:24:38|0.00009298
17:24:39|0.00009298
17:24:40|0.00009304
17:24:42|0.00009315
17:24:42|0.00009304
17:24:44|0.00009314
17:24:45|0.00009323
17:24:46|0.0000933
17:24:47|0.00009327
17:24:48|0.00009311
17:24:49|0.00009312
17:24:50|0.00009306
17:24:51|0.00009314
17:24:52|0.00009317
17:24:53|0.00009317
17:24:54|0.00009322
17:24:55|0.00009325
17:24:56|0.00009325
17:24:57|0.00009324
17:24:58|0.00009325
17:24:59|0.00009318
17:25:00|0.00009322
17:25:01|0.00009326
17:25:02|0.00009325
17:25:03|0.00009327
17:25:04|0.00009333
17:25:05|0.0000934
17:25:06|0.0000934
17:25:07|0.00009342
17:25:08|0.00009348
17:25:09|0.00009341
17:25:10|0.00009345
17:25:11|0.00009337
17:25:13|0.00009359
17:25:14|0.00009377
17:25:15|0.00009377
17:25:16|0.00009382
17:25:18|0.0000939
17:25:18|0.00009395
17:25:20|0.0000939
17:25:21|0.00009393
17:25:22|0.00009384
17:25:23|0.00009384
17:25:24|0.00009386
17:25:25|0.0000939
17:25:26|0.00009387
17:25:27|0.00009388
17:25:28|0.00009384
17:25:29|0.00009389
17:25:30|0.00009389
17:25:31|0.00009389
17:25:32|0.0000937
17:25:33|0.00009376
17:25:34|0.00009367
17:25:35|0.00009366
17:25:36|0.00009366
17:25:37|0.00009359
17:25:38|0.0000936
17:25:39|0.00009359
17:25:40|0.00009363
17:25:41|0.00009356
17:25:42|0.0000936
17:25:43|0.0000936
17:25:44|0.0000935
17:25:45|0.00009353
17:25:46|0.00009354
17:25:47|0.00009354
17:25:48|0.00009363
17:25:49|0.00009358
17:25:50|0.00009358
17:25:51|0.00009364
17:25:52|0.00009369
17:25:53|0.00009363
17:25:54|0.00009365
17:25:55|0.00009368
17:25:56|0.00009374
17:25:57|0.00009373
17:25:58|0.00009387
17:25:59|0.00009398
17:26:00|0.00009386
17:26:01|0.00009369
17:26:02|0.00009374
17:26:03|0.00009377
17:26:04|0.00009377
17:26:05|0.00009381
17:26:06|0.00009379
17:26:07|0.00009379
17:26:08|0.00009381
17:26:09|0.00009381
17:26:10|0.00009381
17:26:11|0.00009376
17:26:12|0.0000938
17:26:14|0.00009366
17:26:15|0.00009365
17:26:16|0.00009371
17:26:16|0.00009365
17:26:17|0.00009353
17:26:19|0.00009337
17:26:20|0.00009321
17:26:21|0.00009337
17:26:22|0.00009332
17:26:23|0.00009327
17:26:24|0.00009331
17:26:25|0.00009329
17:26:26|0.00009324
17:26:27|0.00009329
17:26:28|0.00009313
17:26:29|0.00009319
17:26:30|0.00009322
17:26:31|0.00009311
17:26:32|0.00009309
17:26:33|0.00009312
17:26:34|0.00009309
17:26:35|0.00009306
17:26:36|0.00009302
17:26:37|0.000093
17:26:38|0.00009301
17:26:39|0.00009301
17:26:40|0.00009295
17:26:41|0.00009294
17:26:42|0.00009293
17:26:43|0.00009294
17:26:44|0.00009293
17:26:45|0.00009293
17:26:46|0.00009293
17:26:47|0.00009293
17:26:48|0.0000929
17:26:49|0.00009293
17:26:50|0.00009293
17:26:51|0.00009292
17:26:52|0.00009293
17:26:53|0.00009293
17:26:54|0.00009299
17:26:55|0.00009311
17:26:56|0.00009316
17:26:57|0.00009323
17:26:58|0.00009306
17:26:59|0.00009312
17:27:00|0.0000932
17:27:01|0.00009318
17:27:02|0.00009318
17:27:03|0.00009313
17:27:04|0.00009325
17:27:05|0.00009325
17:27:06|0.00009322
17:27:07|0.00009324
17:27:08|0.00009315
17:27:09|0.00009315
17:27:10|0.00009328
17:27:11|0.00009327
17:27:12|0.00009328
17:27:13|0.00009334
17:27:15|0.00009335
17:27:16|0.00009331
17:27:17|0.00009331
17:27:19|0.00009328
17:27:19|0.00009325
17:27:20|0.00009316
17:27:22|0.00009305
17:27:23|0.00009315
17:27:24|0.00009318
17:27:25|0.00009311
17:27:26|0.00009319
17:27:27|0.00009324
17:27:28|0.00009323
17:27:29|0.00009322
17:27:30|0.0000932
17:27:32|0.00009323
17:27:33|0.00009327
17:27:33|0.00009328
17:27:35|0.00009328
17:27:35|0.0000933
17:27:37|0.00009333
17:27:37|0.00009337
17:27:38|0.00009336
17:27:40|0.00009346
17:27:41|0.0000934
17:27:42|0.00009353
17:27:42|0.00009353
17:27:44|0.00009354
17:27:44|0.00009354
17:27:46|0.00009352
17:27:46|0.00009355
17:27:48|0.00009352
17:27:48|0.00009352
17:27:49|0.00009352
17:27:50|0.00009359
17:27:51|0.00009359
17:27:52|0.00009357
17:27:53|0.00009362
17:27:54|0.00009357
17:27:55|0.00009362
17:27:56|0.00009361
17:27:57|0.00009362
17:27:58|0.00009359
17:27:59|0.00009369
17:28:00|0.00009368
17:28:01|0.00009369
17:28:02|0.00009363
17:28:03|0.0000937
17:28:05|0.00009364
17:28:06|0.00009368
17:28:07|0.0000936
17:28:08|0.00009363
17:28:09|0.00009359
17:28:10|0.00009357
17:28:11|0.00009356
17:28:12|0.00009352
17:28:13|0.00009353
17:28:14|0.00009353
17:28:15|0.00009351
17:28:17|0.00009353
17:28:19|0.00009353
17:28:20|0.00009354
17:28:22|0.0000935
17:28:22|0.0000935
17:28:23|0.00009351
17:28:24|0.00009349
17:28:25|0.00009351
17:28:26|0.00009351
17:28:27|0.00009353
17:28:28|0.00009351
17:28:29|0.00009347
17:28:30|0.00009347
17:28:32|0.00009349
17:28:33|0.00009349
17:28:34|0.00009345
17:28:35|0.00009348
17:28:36|0.00009348
17:28:38|0.00009348
17:28:38|0.00009347
17:28:39|0.0000935
17:28:40|0.00009348
17:28:41|0.0000935
17:28:42|0.0000935
17:28:44|0.0000935
17:28:45|0.00009349
17:28:46|0.0000935
17:28:47|0.0000935
17:28:47|0.0000935
17:28:49|0.0000935
17:28:50|0.00009348
17:28:51|0.0000935
17:28:52|0.00009348
17:28:53|0.00009348
17:28:54|0.00009349
17:28:55|0.00009348
17:28:56|0.00009348
17:28:57|0.00009348
17:28:58|0.00009349
17:28:59|0.00009348
17:29:00|0.00009348
17:29:01|0.00009348
17:29:02|0.00009348
17:29:03|0.00009349
17:29:04|0.00009349
17:29:06|0.0000935
17:29:06|0.0000935
17:29:07|0.00009365
17:29:08|0.00009383
17:29:09|0.00009382
17:29:10|0.00009389
17:29:11|0.0000939
17:29:12|0.00009387
17:29:13|0.00009393
17:29:14|0.00009397
17:29:16|0.00009423
17:29:18|0.0000941
17:29:19|0.00009403
17:29:20|0.000094
17:29:21|0.00009406
17:29:22|0.00009395
17:29:22|0.00009391
17:29:24|0.00009385
17:29:25|0.00009388
17:29:27|0.00009382
17:29:27|0.00009382
17:29:28|0.00009374
17:29:29|0.0000938
17:29:30|0.00009383
17:29:31|0.00009383
17:29:32|0.00009378
17:29:33|0.00009386
17:29:34|0.0000939
17:29:35|0.00009386
17:29:36|0.00009388
17:29:37|0.00009392
17:29:38|0.00009391
17:29:39|0.00009448
17:29:40|0.00009424
17:29:41|0.00009403
17:29:42|0.00009411
17:29:43|0.00009389
17:29:44|0.00009385
17:29:45|0.00009378
17:29:46|0.00009366
17:29:47|0.00009356
17:29:48|0.00009361
17:29:49|0.00009348
17:29:50|0.00009348
17:29:51|0.00009348
17:29:52|0.00009354
17:29:53|0.00009352
17:29:54|0.0000935
17:29:55|0.0000935
17:29:56|0.00009342
17:29:57|0.00009345
17:29:58|0.00009341
17:29:59|0.00009345
17:30:00|0.00009345
17:30:01|0.00009341
17:30:02|0.00009344
17:30:03|0.00009344
17:30:04|0.00009341
17:30:05|0.00009341
17:30:06|0.00009343
17:30:07|0.00009343
17:30:08|0.00009341
17:30:10|0.00009347
17:30:11|0.00009347
17:30:12|0.00009347
17:30:13|0.00009347
17:30:15|0.00009356
17:30:15|0.00009356
17:30:17|0.00009377
17:30:18|0.0000937
17:30:19|0.00009387
17:30:21|0.00009351
17:30:22|0.00009375
17:30:23|0.0000937
17:30:24|0.00009349
17:30:25|0.00009352
17:30:26|0.00009346
17:30:27|0.00009345
17:30:29|0.00009348
17:30:29|0.00009352
17:30:30|0.00009354
17:30:31|0.00009356
17:30:32|0.00009346
17:30:34|0.00009346
17:30:34|0.00009338
17:30:35|0.00009337
17:30:36|0.00009346
17:30:38|0.00009342
17:30:38|0.00009345
17:30:40|0.00009338
17:30:41|0.00009337
17:30:42|0.00009337
17:30:42|0.00009337
17:30:44|0.00009339
17:30:44|0.00009338
17:30:45|0.00009339
17:30:46|0.00009343
17:30:48|0.00009337
17:30:49|0.00009339
17:30:49|0.00009338
17:30:50|0.00009338
17:30:52|0.00009338
17:30:52|0.00009343
17:30:53|0.00009343
17:30:54|0.00009347
17:30:55|0.00009347
17:30:57|0.00009354
17:30:58|0.00009347
17:30:58|0.00009346
17:30:59|0.00009346
17:31:00|0.00009346
17:31:02|0.00009347
17:31:02|0.00009344
17:31:03|0.00009346
17:31:05|0.00009346
17:31:06|0.00009347
17:31:08|0.00009354
17:31:08|0.0000936
17:31:09|0.0000936
17:31:11|0.0000936
17:31:11|0.0000936
17:31:12|0.00009364
17:31:14|0.00009362
17:31:15|0.00009366
17:31:16|0.00009368
17:31:17|0.00009368
17:31:19|0.00009362
17:31:20|0.00009367
17:31:22|0.00009362
17:31:22|0.00009361
17:31:24|0.00009363
17:31:25|0.00009362
17:31:26|0.00009359
17:31:28|0.00009363
17:31:29|0.0000936
17:31:30|0.00009363
17:31:31|0.00009363
17:31:32|0.00009367
17:31:32|0.00009363
17:31:34|0.00009367
17:31:34|0.00009368
17:31:35|0.00009365
17:31:36|0.00009369
17:31:37|0.0000937
17:31:39|0.0000937
17:31:40|0.0000937
17:31:41|0.00009364
17:31:42|0.00009366
17:31:43|0.00009366
17:31:44|0.00009362
17:31:45|0.00009362
17:31:46|0.00009362
17:31:47|0.0000936
17:31:48|0.00009362
17:31:49|0.00009378
17:31:50|0.00009374
17:31:51|0.00009377
17:31:52|0.00009391
17:31:53|0.00009379
17:31:54|0.00009378
17:31:55|0.00009379
17:31:56|0.00009374
17:31:57|0.00009379
17:31:58|0.00009375
17:31:59|0.00009378
17:32:00|0.00009379
17:32:01|0.00009375
17:32:02|0.00009379
17:32:03|0.00009377
17:32:04|0.00009375
17:32:05|0.00009374
17:32:06|0.00009376
17:32:07|0.00009378
17:32:08|0.00009378
17:32:09|0.00009369
17:32:10|0.00009374
17:32:11|0.00009373
17:32:12|0.00009378
17:32:13|0.00009377
17:32:14|0.00009375
17:32:15|0.00009377
17:32:16|0.00009376
17:32:17|0.00009376
17:32:18|0.00009377
17:32:19|0.00009377
17:32:21|0.00009368
17:32:22|0.00009364
17:32:23|0.00009362
17:32:24|0.00009362
17:32:25|0.00009363
17:32:26|0.00009356
17:32:27|0.00009365
17:32:28|0.00009365
17:32:29|0.00009364
17:32:30|0.0000937
17:32:31|0.00009372
17:32:32|0.00009368
17:32:34|0.00009369
17:32:35|0.00009365
17:32:35|0.00009369
17:32:36|0.00009365
17:32:37|0.00009371
17:32:38|0.00009368
17:32:40|0.00009372
17:32:41|0.00009366
17:32:42|0.00009371
17:32:43|0.00009371
17:32:43|0.00009367
17:32:45|0.00009366
17:32:46|0.00009369
17:32:47|0.00009369
17:32:48|0.0000937
17:32:49|0.00009367
17:32:50|0.00009367
17:32:51|0.00009367
17:32:52|0.00009366
17:32:53|0.00009366
17:32:54|0.0000937
17:32:55|0.00009369
17:32:56|0.00009369
17:32:57|0.0000937
17:32:58|0.0000937
17:32:59|0.00009366
17:33:00|0.00009366
17:33:01|0.00009366
17:33:02|0.00009366
17:33:04|0.00009367
17:33:04|0.00009367
17:33:05|0.00009367
17:33:06|0.00009369
17:33:08|0.00009369
17:33:09|0.00009365
17:33:09|0.00009365
17:33:10|0.00009365
17:33:11|0.00009365
17:33:12|0.00009366
17:33:14|0.00009365
17:33:15|0.00009365
17:33:15|0.00009364
17:33:17|0.00009364
17:33:17|0.00009364
17:33:18|0.00009364
17:33:20|0.00009364
17:33:22|0.00009357
17:33:23|0.00009357
17:33:23|0.00009364
17:33:24|0.00009364
17:33:26|0.00009364
17:33:27|0.00009364
17:33:28|0.0000936
17:33:29|0.00009364
17:33:30|0.00009361
17:33:31|0.00009361
17:33:32|0.0000936
17:33:33|0.00009363
17:33:34|0.0000936
17:33:35|0.00009361
17:33:37|0.00009361
17:33:38|0.00009361
17:33:39|0.00009357
17:33:39|0.00009361
17:33:41|0.00009355
17:33:42|0.0000937
17:33:42|0.00009376
17:33:43|0.00009367
17:33:45|0.00009364
17:33:45|0.0000937
17:33:46|0.00009367
17:33:48|0.00009366
17:33:49|0.00009365
17:33:49|0.00009366
17:33:50|0.00009366
17:33:52|0.00009366
17:33:53|0.0000936
17:33:53|0.00009366
17:33:54|0.00009366
17:33:56|0.00009365
17:33:57|0.00009366
17:33:57|0.00009364
17:33:58|0.00009366
17:33:59|0.0000936
17:34:01|0.00009366
17:34:02|0.00009361
17:34:02|0.00009366
17:34:03|0.00009365
17:34:04|0.00009361
17:34:05|0.00009371
17:34:06|0.0000937
17:34:07|0.00009368
17:34:09|0.00009365
17:34:09|0.00009361
17:34:10|0.0000937
17:34:12|0.00009363
17:34:12|0.00009366
17:34:13|0.00009371
17:34:14|0.0000937
17:34:15|0.0000937
17:34:17|0.00009372
17:34:17|0.00009374
17:34:18|0.0000937
17:34:19|0.0000937
17:34:22|0.0000937
17:34:23|0.0000937
17:34:25|0.00009362
17:34:25|0.00009366
17:34:26|0.00009369
17:34:27|0.00009366
17:34:28|0.00009366
17:34:29|0.00009363
17:34:30|0.00009363
17:34:31|0.00009366
17:34:32|0.00009362
17:34:33|0.00009366
17:34:34|0.00009362
17:34:35|0.00009362
17:34:37|0.00009366
17:34:38|0.00009366
17:34:38|0.00009366
17:34:40|0.00009365
17:34:41|0.00009368
17:34:42|0.00009366
17:34:43|0.00009366
17:34:44|0.00009365
17:34:45|0.00009369
17:34:45|0.00009379
17:34:46|0.00009388
17:34:48|0.00009382
17:34:49|0.00009381
17:34:50|0.00009385
17:34:51|0.00009378
17:34:52|0.00009385
17:34:53|0.0000938
17:34:54|0.00009375
17:34:55|0.00009375
17:34:56|0.00009375
17:34:57|0.00009373
17:34:58|0.00009375
17:34:58|0.00009375
17:35:00|0.00009375
17:35:01|0.00009373
17:35:02|0.00009374
17:35:03|0.00009372
17:35:03|0.00009367
17:35:05|0.00009372
17:35:06|0.00009371
17:35:07|0.00009366
17:35:08|0.00009379
17:35:09|0.00009373
17:35:10|0.00009373
17:35:11|0.00009373
17:35:12|0.00009377
17:35:13|0.00009388
17:35:14|0.00009384
17:35:14|0.00009384
17:35:16|0.00009389
17:35:16|0.00009389
17:35:17|0.00009387
17:35:19|0.00009399
17:35:20|0.00009386
17:35:21|0.00009388
17:35:23|0.00009391
17:35:24|0.00009392
17:35:26|0.00009392
17:35:26|0.00009392
17:35:28|0.00009392
17:35:29|0.00009392
17:35:30|0.0000939
17:35:31|0.0000939
17:35:32|0.00009392
17:35:33|0.000094
17:35:34|0.00009391
17:35:35|0.00009394
17:35:35|0.00009391
17:35:37|0.00009391
17:35:38|0.00009394
17:35:39|0.00009391
17:35:40|0.00009395
17:35:41|0.0000939
17:35:42|0.0000939
17:35:43|0.00009392
17:35:44|0.00009391
17:35:45|0.00009392
17:35:46|0.00009392
17:35:47|0.00009396
17:35:48|0.00009392
17:35:49|0.00009392
17:35:50|0.00009397
17:35:51|0.00009397
17:35:52|0.000094
17:35:53|0.00009399
17:35:54|0.00009405
17:35:55|0.00009402
17:35:56|0.000094
17:35:57|0.00009402
17:35:58|0.00009405
17:35:58|0.00009404
17:36:00|0.000094
17:36:00|0.00009402
17:36:02|0.00009405
17:36:03|0.00009406
17:36:04|0.00009395
17:36:05|0.00009398
17:36:06|0.00009398
17:36:07|0.00009395
17:36:08|0.000094
17:36:09|0.00009395
17:36:10|0.000094
17:36:11|0.00009398
17:36:12|0.000094
17:36:13|0.00009399
17:36:14|0.00009398
17:36:15|0.00009398
17:36:16|0.000094
17:36:17|0.000094
17:36:18|0.00009399
17:36:19|0.00009402
17:36:20|0.00009406
17:36:21|0.00009406
17:36:22|0.00009407
17:36:24|0.00009399
17:36:24|0.00009399
17:36:26|0.00009399
17:36:27|0.000094
17:36:28|0.00009401
17:36:29|0.00009399
17:36:30|0.00009398
17:36:31|0.00009397
17:36:33|0.00009398
17:36:33|0.00009399
17:36:34|0.00009399
17:36:35|0.000094
17:36:36|0.00009401
17:36:37|0.00009404
17:36:38|0.00009402
17:36:39|0.00009406
17:36:40|0.00009406
17:36:41|0.00009404
17:36:42|0.00009406
17:36:44|0.00009421
17:36:44|0.00009419
17:36:45|0.00009424
17:36:46|0.0000944
17:36:47|0.0000943
17:36:48|0.0000943
17:36:49|0.00009421
17:36:50|0.00009426
17:36:51|0.0000943
17:36:52|0.00009425
17:36:53|0.00009425
17:36:55|0.00009431
17:36:55|0.0000943
17:36:56|0.00009432
17:36:57|0.00009435
17:36:58|0.00009455
17:36:59|0.00009453
17:37:00|0.00009455
17:37:01|0.00009457
17:37:02|0.00009457
17:37:03|0.00009497
17:37:04|0.00009498
17:37:05|0.000095
17:37:06|0.00009494
17:37:07|0.00009494
17:37:08|0.00009494
17:37:09|0.000095
17:37:10|0.00009494
17:37:11|0.00009498
17:37:12|0.00009493
17:37:13|0.00009498
17:37:14|0.00009494
17:37:15|0.00009497
17:37:17|0.00009494
17:37:17|0.00009489
17:37:18|0.00009488
17:37:19|0.00009492
17:37:20|0.00009495
17:37:22|0.00009497
17:37:22|0.00009497
17:37:24|0.00009495
17:37:26|0.0000949
17:37:27|0.0000949
17:37:27|0.00009484
17:37:29|0.0000948
17:37:31|0.00009483
17:37:32|0.00009476
17:37:32|0.00009497
17:37:34|0.00009493
17:37:34|0.00009499
17:37:35|0.00009493
17:37:37|0.00009488
17:37:37|0.00009493
17:37:38|0.00009493
17:37:39|0.00009494
17:37:40|0.0000949
17:37:42|0.00009488
17:37:43|0.00009487
17:37:44|0.00009488
17:37:46|0.0000949
17:37:47|0.00009489
17:37:47|0.0000949
17:37:48|0.00009489
17:37:49|0.00009489
17:37:51|0.0000949
17:37:51|0.0000949
17:37:52|0.0000949
17:37:54|0.00009489
17:37:54|0.00009489
17:37:55|0.00009489
17:37:57|0.00009484
17:37:58|0.00009489
17:37:59|0.00009484
17:37:59|0.00009489
17:38:00|0.00009489
17:38:01|0.00009489
17:38:02|0.00009484
17:38:04|0.0000948
17:38:04|0.00009488
17:38:05|0.00009482
17:38:07|0.00009489
17:38:07|0.00009484
17:38:09|0.00009484
17:38:09|0.00009484
17:38:10|0.00009483
17:38:11|0.00009488
17:38:13|0.00009489
17:38:13|0.00009489
17:38:15|0.00009489
17:38:16|0.00009484
17:38:16|0.00009484
17:38:17|0.00009466
17:38:19|0.00009439
17:38:19|0.00009445
17:38:21|0.00009434
17:38:22|0.00009441
17:38:22|0.00009427
17:38:23|0.00009411
17:38:25|0.00009412
17:38:27|0.00009419
17:38:27|0.00009418
17:38:29|0.00009415
17:38:30|0.00009421
17:38:31|0.00009423
17:38:32|0.00009409
17:38:33|0.00009426
17:38:34|0.00009439
17:38:35|0.00009447
17:38:36|0.00009445
17:38:37|0.00009445
17:38:38|0.00009446
17:38:39|0.00009451
17:38:40|0.00009447
17:38:41|0.00009451
17:38:42|0.00009443
17:38:43|0.00009443
17:38:44|0.00009443
17:38:45|0.00009446
17:38:46|0.00009443
17:38:47|0.00009444
17:38:48|0.00009442
17:38:49|0.00009432
17:38:50|0.00009432
17:38:51|0.0000942
17:38:52|0.0000942
17:38:53|0.00009434
17:38:54|0.00009436
17:38:55|0.00009429
17:38:56|0.00009429
17:38:57|0.00009429
17:38:58|0.0000943
17:38:59|0.00009423
17:39:00|0.00009434
17:39:01|0.00009448
17:39:02|0.00009443
17:39:03|0.00009448
17:39:04|0.00009436
17:39:06|0.00009429
17:39:07|0.00009434
17:39:08|0.00009434
17:39:09|0.00009436
17:39:10|0.00009437
17:39:11|0.00009429
17:39:11|0.00009441
17:39:12|0.00009436
17:39:13|0.00009437
17:39:14|0.00009435
17:39:16|0.00009435
17:39:16|0.00009436
17:39:17|0.00009435
17:39:18|0.00009427
17:39:20|0.00009432
17:39:21|0.00009429
17:39:22|0.00009434
17:39:22|0.00009429
17:39:23|0.00009429
17:39:25|0.00009421
17:39:26|0.00009428
17:39:28|0.00009428
17:39:29|0.00009427
17:39:30|0.00009421
17:39:32|0.00009428
17:39:33|0.00009435
17:39:34|0.00009432
17:39:35|0.00009432
17:39:36|0.00009434
17:39:37|0.00009434
17:39:38|0.00009435
17:39:40|0.00009432
17:39:41|0.00009435
17:39:41|0.00009434
17:39:43|0.00009435
17:39:44|0.00009437
17:39:45|0.00009436
17:39:45|0.00009439
17:39:46|0.00009444
17:39:47|0.00009444
17:39:48|0.00009444
17:39:50|0.00009442
17:39:50|0.00009445
17:39:51|0.00009444
17:39:52|0.00009445
17:39:54|0.00009446
17:39:54|0.0000946
17:39:55|0.00009461
17:39:57|0.0000945
17:39:58|0.00009455
17:39:58|0.00009469
17:39:59|0.00009473
17:40:00|0.00009472
17:40:01|0.00009477
17:40:02|0.00009482
17:40:04|0.00009468
17:40:05|0.00009471
17:40:06|0.00009468
17:40:06|0.00009469
17:40:08|0.00009467
17:40:08|0.00009471
17:40:09|0.00009471
17:40:10|0.00009477
17:40:12|0.00009471
17:40:12|0.00009478
17:40:13|0.00009476
17:40:15|0.00009469
17:40:15|0.00009471
17:40:16|0.00009471
17:40:17|0.00009471
17:40:18|0.0000947
17:40:19|0.0000947
17:40:21|0.00009488
17:40:22|0.00009487
17:40:22|0.00009486
17:40:23|0.00009489
17:40:24|0.00009482
17:40:25|0.00009481
17:40:27|0.00009481
17:40:29|0.00009482
17:40:30|0.00009481
17:40:31|0.00009482
17:40:32|0.00009481
17:40:33|0.00009471
17:40:34|0.00009458
17:40:35|0.00009458
17:40:36|0.00009456
17:40:37|0.00009451
17:40:38|0.00009456
17:40:39|0.00009455
17:40:40|0.00009451
17:40:41|0.00009457
17:40:42|0.00009456
17:40:43|0.00009457
17:40:44|0.00009458
17:40:45|0.00009458
17:40:46|0.00009452
17:40:47|0.00009458
17:40:48|0.00009456
17:40:49|0.00009458
17:40:50|0.00009458
17:40:51|0.0000946
17:40:52|0.00009459
17:40:53|0.00009467
17:40:54|0.00009464
17:40:55|0.00009464
17:40:56|0.00009465
17:40:57|0.00009469
17:40:58|0.00009469
17:40:59|0.00009465
17:41:00|0.00009465
17:41:01|0.00009465
17:41:02|0.00009465
17:41:03|0.00009465
17:41:04|0.00009468
17:41:05|0.00009465
17:41:06|0.00009467
17:41:07|0.00009468
17:41:08|0.00009465
17:41:09|0.00009469
17:41:10|0.00009464
17:41:11|0.00009466
17:41:12|0.00009465
17:41:13|0.00009459
17:41:14|0.00009473
17:41:15|0.00009466
17:41:16|0.00009466
17:41:17|0.00009472
17:41:18|0.00009468
17:41:19|0.00009475
17:41:20|0.00009468
17:41:21|0.00009468
17:41:22|0.0000947
17:41:23|0.00009464
17:41:24|0.00009461
17:41:25|0.00009473
17:41:26|0.0000947
17:41:27|0.0000947
17:41:29|0.00009466
17:41:30|0.00009466
17:41:31|0.00009469
17:41:32|0.0000947
17:41:33|0.0000947
17:41:34|0.0000947
17:41:35|0.00009469
17:41:36|0.00009469
17:41:37|0.00009465
17:41:39|0.00009466
17:41:39|0.00009468
17:41:41|0.00009467
17:41:43|0.00009468
17:41:44|0.00009469
17:41:44|0.00009468
17:41:46|0.00009467
17:41:47|0.00009467
17:41:48|0.00009467
17:41:48|0.00009478
17:41:49|0.00009473
17:41:50|0.0000947
17:41:52|0.00009475
17:41:53|0.00009472
17:41:54|0.00009469
17:41:55|0.00009472
17:41:55|0.00009473
17:41:57|0.00009479
17:41:58|0.0000948
17:41:59|0.00009484
17:42:00|0.00009482
17:42:01|0.0000948
17:42:03|0.00009479
17:42:03|0.0000948
17:42:04|0.00009479
17:42:06|0.00009479
17:42:06|0.0000948
17:42:07|0.0000948
17:42:08|0.0000948
17:42:10|0.00009476
17:42:11|0.0000948
17:42:11|0.0000948
17:42:13|0.00009471
17:42:14|0.00009475
17:42:15|0.00009477
17:42:15|0.00009478
17:42:16|0.00009479
17:42:17|0.00009479
17:42:18|0.00009476
17:42:20|0.00009476
17:42:21|0.00009477
17:42:22|0.00009477
17:42:23|0.00009476
17:42:23|0.00009476
17:42:24|0.00009476
17:42:25|0.00009469
17:42:26|0.00009476
17:42:27|0.00009475
17:42:29|0.00009466
17:42:31|0.00009464
17:42:32|0.0000947
17:42:33|0.00009473
17:42:34|0.00009467
17:42:35|0.0000947
17:42:36|0.00009465
17:42:37|0.00009469
17:42:38|0.00009468
17:42:39|0.00009468
17:42:40|0.00009468
17:42:41|0.00009469
17:42:42|0.00009466
17:42:43|0.0000946
17:42:44|0.00009459
17:42:45|0.0000946
17:42:46|0.00009457
17:42:47|0.00009459
17:42:48|0.00009459
17:42:49|0.00009461
17:42:50|0.00009461
17:42:51|0.00009466
17:42:52|0.00009466
17:42:53|0.00009461
17:42:54|0.00009459
17:42:55|0.00009463
17:42:57|0.0000946
17:42:58|0.00009465
17:42:59|0.00009465
17:43:00|0.00009468
17:43:01|0.00009471
17:43:02|0.00009474
17:43:03|0.00009467
17:43:04|0.00009467
17:43:05|0.00009474
17:43:06|0.00009474
17:43:06|0.00009473
17:43:07|0.00009474
17:43:09|0.00009475
17:43:10|0.00009475
17:43:11|0.00009475
17:43:11|0.00009475
17:43:12|0.00009473
17:43:14|0.00009473
17:43:15|0.0000948
17:43:16|0.00009485
17:43:17|0.00009485
17:43:18|0.00009476
17:43:18|0.00009484
17:43:20|0.00009474
17:43:21|0.00009478
17:43:22|0.00009475
17:43:23|0.00009475
17:43:24|0.00009479
17:43:25|0.00009478
17:43:26|0.00009478
17:43:27|0.00009476
17:43:28|0.00009472
17:43:29|0.00009477
17:43:31|0.00009485
17:43:32|0.00009474
17:43:33|0.00009469
17:43:34|0.00009477
17:43:35|0.00009473
17:43:36|0.00009476
17:43:37|0.00009476
17:43:38|0.00009478
17:43:39|0.00009484
17:43:40|0.00009485
17:43:42|0.00009489
17:43:43|0.00009488
17:43:44|0.00009489
17:43:45|0.00009489
17:43:46|0.00009484
17:43:47|0.00009484
17:43:48|0.00009484
17:43:49|0.00009483
17:43:49|0.00009483
17:43:51|0.0000948
17:43:52|0.0000948
17:43:53|0.0000948
17:43:54|0.00009479
17:43:55|0.00009484
17:43:56|0.00009484
17:43:56|0.00009484
17:43:58|0.00009483
17:43:59|0.00009484
17:43:59|0.00009484
17:44:01|0.0000949
17:44:02|0.00009483
17:44:03|0.0000949
17:44:04|0.00009486
17:44:04|0.00009486
17:44:05|0.0000949
17:44:07|0.00009486
17:44:07|0.00009488
17:44:09|0.00009496
17:44:10|0.000095
17:44:11|0.00009498
17:44:12|0.000095
17:44:12|0.000095
17:44:14|0.000095
17:44:14|0.00009502
17:44:16|0.00009501
17:44:17|0.00009505
17:44:18|0.00009501
17:44:19|0.00009501
17:44:19|0.00009505
17:44:21|0.00009508
17:44:22|0.00009508
17:44:22|0.00009507
17:44:24|0.00009501
17:44:25|0.00009504
17:44:26|0.00009505
17:44:27|0.00009505
17:44:28|0.00009508
17:44:28|0.00009506
17:44:31|0.00009509
17:44:32|0.0000951
17:44:33|0.00009503
17:44:33|0.00009502
17:44:35|0.00009504
17:44:37|0.00009504
17:44:37|0.00009501
17:44:38|0.00009503
17:44:39|0.0000951
17:44:40|0.00009509
17:44:41|0.00009509
17:44:42|0.0000954
17:44:43|0.00009547
17:44:44|0.00009558
17:44:45|0.0000958
17:44:46|0.00009587
17:44:47|0.00009599
17:44:48|0.00009589
17:44:49|0.00009584
17:44:50|0.00009573
17:44:51|0.00009589
17:44:52|0.00009599
17:44:53|0.00009599
17:44:54|0.00009599
17:44:55|0.00009599
17:44:56|0.0000958
17:44:57|0.00009579
17:44:58|0.00009588
17:44:59|0.00009599
17:45:00|0.00009599
17:45:01|0.00009599
17:45:02|0.00009598
17:45:03|0.00009598
17:45:04|0.00009597
17:45:05|0.00009589
17:45:07|0.0000959
17:45:08|0.0000959
17:45:09|0.00009588
17:45:10|0.00009585
17:45:10|0.00009593
17:45:12|0.00009583
17:45:12|0.00009582
17:45:14|0.00009586
17:45:15|0.00009581
17:45:16|0.00009574
17:45:16|0.00009565
17:45:17|0.0000956
17:45:19|0.0000956
17:45:20|0.00009563
17:45:21|0.00009563
17:45:21|0.00009565
17:45:22|0.00009562
17:45:24|0.00009568
17:45:25|0.00009555
17:45:26|0.00009563
17:45:27|0.00009556
17:45:28|0.00009556
17:45:29|0.00009565
17:45:30|0.00009565
17:45:30|0.00009565
17:45:33|0.00009563
17:45:34|0.00009558
17:45:36|0.00009537
17:45:37|0.00009527
17:45:39|0.00009527
17:45:39|0.00009537
17:45:40|0.00009541
17:45:41|0.00009541
17:45:42|0.0000953
17:45:43|0.00009534
17:45:44|0.00009527
17:45:45|0.00009527
17:45:46|0.00009522
17:45:47|0.00009531
17:45:48|0.00009531
17:45:49|0.00009534
17:45:50|0.0000953
17:45:51|0.00009529
17:45:52|0.00009522
17:45:53|0.00009528
17:45:54|0.00009523
17:45:55|0.00009529
17:45:56|0.00009527
17:45:57|0.00009527
17:45:58|0.00009529
17:45:59|0.00009529
17:46:00|0.00009528
17:46:01|0.00009529
17:46:02|0.00009529
17:46:03|0.00009527
17:46:04|0.0000953
17:46:05|0.00009535
17:46:06|0.00009586
17:46:07|0.00009577
17:46:08|0.00009586
17:46:09|0.0000959
17:46:10|0.00009585
17:46:11|0.0000959
17:46:12|0.00009599
17:46:13|0.000096
17:46:14|0.0000963
17:46:15|0.00009614
17:46:16|0.0000963
17:46:17|0.0000962
17:46:18|0.0000963
17:46:19|0.0000964
17:46:20|0.00009632
17:46:21|0.00009641
17:46:22|0.0000965
17:46:23|0.00009641
17:46:24|0.00009671
17:46:25|0.00009689
17:46:26|0.00009682
17:46:27|0.00009677
17:46:28|0.000097
17:46:29|0.00009683
17:46:30|0.00009715
17:46:32|0.00009757
17:46:34|0.00009794
17:46:35|0.00009754
17:46:37|0.00009765
17:46:37|0.00009759
17:46:38|0.00009756
17:46:39|0.00009754
17:46:41|0.00009743
17:46:41|0.00009732
17:46:42|0.00009727
17:46:43|0.00009728
17:46:44|0.00009726
17:46:45|0.00009728
17:46:46|0.00009719
17:46:47|0.0000971
17:46:48|0.00009712
17:46:49|0.00009728
17:46:50|0.00009721
17:46:51|0.00009723
17:46:52|0.00009723
17:46:53|0.00009713
17:46:54|0.00009686
17:46:55|0.00009708
17:46:57|0.0000969
17:46:57|0.00009693
17:46:58|0.00009694
17:46:59|0.00009689
17:47:01|0.000097
17:47:02|0.00009686
17:47:03|0.00009695
17:47:04|0.00009706
17:47:05|0.0000972
17:47:06|0.00009716
17:47:07|0.00009789
17:47:08|0.00009775
17:47:09|0.00009793
17:47:10|0.000098
17:47:10|0.00009822
17:47:12|0.00009866
17:47:13|0.00009876
17:47:14|0.00009882
17:47:14|0.00009878
17:47:16|0.0000987
17:47:16|0.0000987
17:47:18|0.00009848
17:47:19|0.00009838
17:47:20|0.00009806
17:47:20|0.00009834
17:47:22|0.00009809
17:47:23|0.00009823
17:47:24|0.0000982
17:47:25|0.00009822
17:47:26|0.00009826
17:47:27|0.00009822
17:47:29|0.00009829
17:47:29|0.00009826
17:47:30|0.00009819
17:47:31|0.00009804
17:47:33|0.00009786
17:47:35|0.00009786
17:47:36|0.00009786
17:47:36|0.00009785
17:47:37|0.00009799
17:47:38|0.00009802
17:47:39|0.00009787
17:47:41|0.000098
17:47:41|0.000098
17:47:42|0.00009803
17:47:44|0.00009832
17:47:46|0.00009825
17:47:47|0.0000982
17:47:47|0.00009807
17:47:49|0.00009825
17:47:49|0.00009828
17:47:50|0.00009843
17:47:52|0.00009853
17:47:52|0.00009857
17:47:53|0.00009864
17:47:54|0.00009854
17:47:56|0.00009851
17:47:57|0.00009848
17:47:58|0.00009848
17:47:58|0.00009842
17:48:00|0.00009849
17:48:00|0.00009837
17:48:02|0.00009844
17:48:02|0.00009863
17:48:03|0.00009846
17:48:04|0.00009871
17:48:05|0.0000987
17:48:06|0.00009887
17:48:07|0.0000991
17:48:08|0.00009939
17:48:09|0.00009955
17:48:10|0.00009969
17:48:11|0.0000999
17:48:12|0.00009978
17:48:14|0.00009998
17:48:14|0.00009998
17:48:16|0.00009974
17:48:16|0.00009968
17:48:17|0.00009965
17:48:19|0.00009976
17:48:19|0.00009983
17:48:21|0.00009989
17:48:21|0.00009986
17:48:22|0.00010014
17:48:24|0.00010007
17:48:24|0.00010051
17:48:25|0.00010056
17:48:26|0.000101
17:48:28|0.00010097
17:48:28|0.00010137
17:48:30|0.00010159
17:48:30|0.00010188
17:48:31|0.0001019
17:48:32|0.00010181
17:48:33|0.00010188
17:48:35|0.00010162
17:48:37|0.00010173
17:48:38|0.00010145
17:48:39|0.00010217
17:48:40|0.000102
17:48:41|0.00010204
17:48:42|0.00010227
17:48:43|0.0001024
17:48:44|0.00010234
17:48:45|0.00010245
17:48:46|0.00010292
17:48:47|0.00010261
17:48:48|0.00010251
17:48:49|0.00010263
17:48:50|0.00010258
17:48:51|0.00010272
17:48:52|0.00010271
17:48:53|0.00010288
17:48:54|0.00010277
17:48:55|0.00010294
17:48:56|0.00010277
17:48:57|0.00010287
17:48:58|0.000103
17:48:59|0.00010298
17:49:00|0.00010292
17:49:01|0.00010257
17:49:02|0.00010257
17:49:04|0.00010221
17:49:04|0.00010223
17:49:06|0.00010201
17:49:06|0.00010177
17:49:07|0.00010175
17:49:08|0.00010142
17:49:09|0.00010154
17:49:11|0.00010125
17:49:11|0.00010136
17:49:12|0.00010129
17:49:14|0.00010105
17:49:15|0.00010097
17:49:16|0.00010102
17:49:17|0.00010102
17:49:18|0.00010104
17:49:19|0.00010101
17:49:20|0.00010125
17:49:21|0.00010115
17:49:22|0.00010111
17:49:23|0.00010111
17:49:24|0.00010133
17:49:25|0.00010153
17:49:26|0.0001014
17:49:27|0.00010184
17:49:28|0.00010213
17:49:29|0.00010264
17:49:30|0.00010256
17:49:31|0.00010264
17:49:32|0.00010311
17:49:33|0.00010306
17:49:34|0.00010316
17:49:35|0.00010322
17:49:37|0.00010288
17:49:38|0.00010278
17:49:39|0.00010204
17:49:41|0.00010213
17:49:42|0.00010232
17:49:43|0.00010244
17:49:44|0.00010251
17:49:45|0.00010241
17:49:46|0.00010227
17:49:47|0.0001023
17:49:48|0.00010246
17:49:49|0.00010234
17:49:50|0.00010221
17:49:52|0.00010198
17:49:53|0.00010189
17:49:54|0.00010187
17:49:55|0.00010206
17:49:56|0.00010215
17:49:57|0.00010228
17:49:57|0.00010224
17:49:59|0.00010231
17:50:00|0.00010253
17:50:00|0.0001027
17:50:01|0.00010268
17:50:03|0.00010324
17:50:04|0.00010326
17:50:05|0.00010308
17:50:06|0.000103
17:50:07|0.00010301
17:50:08|0.00010304
17:50:09|0.0001031
17:50:11|0.00010306
17:50:11|0.00010319
17:50:13|0.00010312
17:50:13|0.00010318
17:50:14|0.0001032
17:50:15|0.00010319
17:50:17|0.00010317
17:50:18|0.00010314
17:50:18|0.00010315
17:50:19|0.00010242
17:50:20|0.00010246
17:50:21|0.00010244
17:50:22|0.00010223
17:50:24|0.00010221
17:50:25|0.00010201
17:50:25|0.000102
17:50:26|0.00010188
17:50:27|0.0001014
17:50:28|0.0001014
17:50:29|0.00010141
17:50:30|0.00010124
17:50:32|0.00010153
17:50:32|0.00010128
17:50:33|0.00010175
17:50:34|0.00010185
17:50:36|0.00010207
17:50:37|0.00010204
17:50:39|0.00010227
17:50:40|0.00010223
17:50:41|0.00010204
17:50:42|0.00010212
17:50:43|0.00010222
17:50:44|0.00010257
17:50:45|0.00010271
17:50:46|0.00010254
17:50:47|0.00010256
17:50:48|0.00010247
17:50:49|0.00010242
17:50:50|0.00010236
17:50:51|0.00010233
17:50:52|0.00010235
17:50:53|0.0001022
17:50:54|0.00010204
17:50:55|0.00010197
17:50:56|0.00010183
17:50:57|0.00010137
17:50:58|0.00010132
17:50:59|0.00010133
17:51:00|0.00010183
17:51:01|0.00010158
17:51:02|0.00010152
17:51:03|0.0001015
17:51:04|0.00010164
17:51:05|0.0001015
17:51:06|0.0001015
17:51:07|0.00010167
17:51:08|0.00010152
17:51:09|0.00010146
17:51:10|0.00010143
17:51:11|0.0001015
17:51:12|0.00010149
17:51:13|0.00010125
17:51:14|0.00010138
17:51:15|0.00010135
17:51:16|0.00010133
17:51:17|0.00010132
17:51:18|0.0001012
17:51:19|0.00010114
17:51:20|0.00010119
17:51:21|0.00010126
17:51:22|0.00010113
17:51:23|0.00010112
17:51:24|0.00010113
17:51:25|0.000101
17:51:26|0.00010062
17:51:27|0.0001006
17:51:29|0.0001007
17:51:29|0.00010048
17:51:31|0.0001004
17:51:31|0.0001005
17:51:32|0.0001005
17:51:33|0.00010044
17:51:34|0.00010031
17:51:35|0.00010024
17:51:37|0.00010016
17:51:39|0.0001
17:51:40|0.00009995
17:51:41|0.0001
17:51:42|0.00010009
17:51:43|0.00010004
17:51:44|0.00010024
17:51:45|0.00010015
17:51:46|0.00010046
17:51:47|0.00010042
17:51:48|0.00010004
17:51:49|0.00010038
17:51:50|0.00010032
17:51:51|0.00010039
17:51:52|0.00010045
17:51:53|0.0001005
17:51:54|0.00010047
17:51:55|0.00010045
17:51:56|0.00010048
17:51:57|0.00010058
17:51:58|0.00010067
17:51:59|0.000101
17:52:00|0.00010089
17:52:01|0.00010092
17:52:02|0.00010073
17:52:03|0.00010083
17:52:04|0.0001008
17:52:05|0.00010094
17:52:06|0.0001011
17:52:07|0.0001012
17:52:08|0.0001013
17:52:09|0.00010163
17:52:10|0.00010188
17:52:11|0.000102
17:52:12|0.000102
17:52:13|0.00010208
17:52:14|0.00010157
17:52:15|0.00010134
17:52:16|0.00010109
17:52:17|0.00010103
17:52:18|0.0001012
17:52:19|0.00010121
17:52:20|0.00010116
17:52:21|0.00010109
17:52:22|0.00010126
17:52:23|0.00010128
17:52:24|0.00010134
17:52:25|0.0001012
17:52:26|0.00010129
17:52:27|0.00010129
17:52:28|0.00010128
17:52:29|0.0001013
17:52:30|0.00010125
17:52:31|0.00010153
17:52:32|0.00010158
17:52:33|0.00010151
17:52:34|0.00010158
17:52:35|0.0001015
17:52:36|0.00010151
17:52:37|0.00010151
17:52:39|0.00010151
17:52:40|0.00010158
17:52:41|0.0001015
17:52:42|0.00010151
17:52:44|0.00010151
17:52:44|0.0001015
17:52:47|0.00010156
17:52:47|0.00010152
17:52:48|0.00010151
17:52:49|0.0001015
17:52:50|0.00010153
17:52:51|0.0001015
17:52:52|0.00010153
17:52:53|0.0001015
17:52:54|0.00010153
17:52:55|0.0001015
17:52:56|0.00010129
17:52:57|0.00010111
17:52:58|0.00010106
17:52:59|0.00010113
17:53:01|0.00010102
17:53:02|0.0001008
17:53:03|0.00010061
17:53:03|0.00010026
17:53:05|0.00010039
17:53:06|0.00010039
17:53:07|0.00010023
17:53:08|0.00010008
17:53:09|0.00009969
17:53:10|0.00009941
17:53:11|0.00009939
17:53:12|0.00009939
17:53:13|0.00009932
17:53:14|0.0000993
17:53:15|0.00009931
17:53:16|0.00009932
17:53:17|0.00009941
17:53:18|0.00009922
17:53:19|0.00009948
17:53:20|0.00009932
17:53:21|0.00009943
17:53:22|0.00009963
17:53:23|0.00009981
17:53:24|0.00010047
17:53:25|0.00010041
17:53:26|0.00010062
17:53:27|0.00010051
17:53:27|0.00010053
17:53:29|0.00010053
17:53:30|0.00010075
17:53:31|0.00010067
17:53:32|0.00010068
17:53:33|0.00010068
17:53:34|0.0001007
17:53:35|0.00010069
17:53:36|0.00010063
17:53:37|0.0001003
17:53:37|0.00010011
17:53:40|0.0001001
17:53:41|0.0000998
17:53:42|0.00009984
17:53:43|0.00009987
17:53:44|0.00009982
17:53:45|0.00009971
17:53:46|0.00009971
17:53:47|0.00009987
17:53:48|0.0000999
17:53:49|0.00009973
17:53:51|0.00009966
17:53:51|0.00009991
17:53:52|0.00009971
17:53:53|0.00009973
17:53:54|0.00009967
17:53:55|0.00009983
17:53:56|0.00009984
17:53:57|0.00009984
17:53:58|0.00010009
17:53:59|0.00010014
17:54:00|0.00010002
17:54:01|0.00010028
17:54:02|0.00010011
17:54:03|0.00010012
17:54:04|0.00010021
17:54:06|0.0001007
17:54:06|0.00010044
17:54:07|0.0001005
17:54:10|0.00010039
17:54:10|0.00010022
17:54:11|0.00010029
17:54:12|0.00010021
17:54:13|0.00010027
17:54:15|0.00010002
17:54:16|0.00009998
17:54:17|0.00010009
17:54:18|0.00010004
17:54:19|0.00010004
17:54:20|0.00009998
17:54:21|0.00009988
17:54:22|0.00009995
17:54:23|0.00009993
17:54:24|0.0001
17:54:25|0.00009996
17:54:26|0.00009989
17:54:27|0.00009999
17:54:28|0.0001
17:54:29|0.00009998
17:54:29|0.0001
17:54:31|0.0001
17:54:31|0.00009997
17:54:33|0.00009995
17:54:33|0.00009995
17:54:34|0.00009998
17:54:35|0.00009994
17:54:37|0.0001
17:54:38|0.00010001
17:54:39|0.0001001
17:54:41|0.0001003
17:54:42|0.00010022
17:54:43|0.00010026
17:54:44|0.00010009
17:54:45|0.00010029
17:54:46|0.00010029
17:54:47|0.0001005
17:54:48|0.00010061
17:54:49|0.00010065
17:54:50|0.00010069
17:54:51|0.00010064
17:54:52|0.00010084
17:54:54|0.00010074
17:54:54|0.00010062
17:54:55|0.00010066
17:54:56|0.0001006
17:54:57|0.0001004
17:54:58|0.00010044
17:54:59|0.00010053
17:55:00|0.0001003
17:55:01|0.00010024
17:55:02|0.00010026
17:55:03|0.00010001
17:55:04|0.00010014
17:55:05|0.00010026
17:55:06|0.00010012
17:55:07|0.00010008
17:55:08|0.00010001
17:55:09|0.00010006
17:55:10|0.00010017
17:55:11|0.00010009
17:55:12|0.0001001
17:55:13|0.0001
17:55:14|0.00010004
17:55:15|0.00010005
17:55:16|0.00009998
17:55:17|0.00009988
17:55:18|0.00009996
17:55:19|0.00009996
17:55:20|0.00009999
17:55:21|0.00009992
17:55:22|0.00009988
17:55:23|0.00009991
17:55:24|0.00009983
17:55:25|0.00009977
17:55:26|0.00009974
17:55:27|0.0000999
17:55:28|0.00009992
17:55:29|0.00009991
17:55:30|0.00009972
17:55:31|0.00009972
17:55:32|0.00009989
17:55:33|0.0000995
17:55:34|0.00009951
17:55:35|0.00009945
17:55:36|0.00009946
17:55:37|0.00009966
17:55:39|0.0000998
17:55:40|0.0000998
17:55:42|0.00009984
17:55:43|0.0000998
17:55:44|0.0000998
17:55:45|0.00009973
17:55:47|0.00009977
17:55:48|0.00009975
17:55:49|0.0000996
17:55:49|0.00009921
17:55:51|0.00009906
17:55:51|0.00009917
17:55:53|0.000099
17:55:54|0.000099
17:55:54|0.00009901
17:55:55|0.00009884
17:55:57|0.00009916
17:55:58|0.0000992
17:55:59|0.0000991
17:56:00|0.0000992
17:56:01|0.0000993
17:56:02|0.00009931
17:56:03|0.00009938
17:56:04|0.0000992
17:56:05|0.00009929
17:56:06|0.00009934
17:56:07|0.00009912
17:56:08|0.00009915
17:56:09|0.00009927
17:56:10|0.00009925
17:56:11|0.00009913
17:56:12|0.000099
17:56:13|0.00009886
17:56:14|0.00009887
17:56:15|0.00009858
17:56:16|0.00009865
17:56:17|0.0000985
17:56:18|0.00009849
17:56:19|0.00009866
17:56:20|0.00009852
17:56:21|0.00009871
17:56:22|0.00009855
17:56:23|0.0000985
17:56:24|0.00009852
17:56:25|0.00009841
17:56:26|0.0000984
17:56:27|0.00009844
17:56:28|0.00009851
17:56:29|0.00009856
17:56:30|0.00009863
17:56:31|0.00009884
17:56:32|0.00009889
17:56:33|0.00009894
17:56:34|0.00009895
17:56:35|0.00009924
17:56:36|0.00009927
17:56:38|0.00009938
17:56:38|0.00009924
17:56:39|0.00009926
17:56:41|0.00009903
17:56:43|0.00009918
17:56:44|0.000099
17:56:46|0.00009912
17:56:47|0.00009913
17:56:47|0.00009908
17:56:49|0.00009892
17:56:51|0.00009889
17:56:52|0.00009875
17:56:52|0.00009868
17:56:53|0.00009893
17:56:55|0.00009889
17:56:56|0.0000989
17:56:56|0.00009892
17:56:58|0.00009889
17:56:58|0.00009895
17:56:59|0.00009892
17:57:01|0.00009889
17:57:01|0.00009882
17:57:02|0.00009888
17:57:04|0.00009892
17:57:05|0.00009888
17:57:06|0.0000989
17:57:07|0.00009888
17:57:08|0.0000989
17:57:09|0.0000989
17:57:10|0.0000989
17:57:11|0.0000989
17:57:12|0.00009887
17:57:13|0.0000989
17:57:14|0.00009889
17:57:15|0.0000989
17:57:16|0.00009889
17:57:17|0.0000989
17:57:18|0.00009919
17:57:19|0.00009925
17:57:20|0.00009919
17:57:21|0.00009928
17:57:22|0.00009927
17:57:23|0.00009919
17:57:24|0.00009924
17:57:25|0.00009927
17:57:26|0.00009919
17:57:27|0.00009922
17:57:28|0.00009931
17:57:29|0.00009928
17:57:30|0.00009946
17:57:31|0.00009947
17:57:32|0.00009962
17:57:33|0.0000996
17:57:34|0.00009952
17:57:35|0.00009955
17:57:36|0.00009961
17:57:37|0.00009967
17:57:38|0.00009955
17:57:39|0.00009962
17:57:40|0.00009964
17:57:41|0.0000995
17:57:43|0.00009954
17:57:44|0.00009968
17:57:46|0.00009968
17:57:47|0.00009972
17:57:49|0.00009969
17:57:50|0.00009973
17:57:51|0.00009972
17:57:52|0.00010014
17:57:52|0.0000998
17:57:53|0.00009999
17:57:55|0.00009977
17:57:56|0.00009969
17:57:57|0.00009966
17:57:57|0.00009966
17:57:59|0.0000997
17:58:00|0.00009973
17:58:00|0.00009968
17:58:01|0.00009985
17:58:02|0.00009983
17:58:04|0.00009997
17:58:04|0.00009994
17:58:06|0.00009993
17:58:07|0.00009992
17:58:07|0.00009994
17:58:08|0.00009989
17:58:10|0.00009985
17:58:11|0.00009987
17:58:11|0.00009989
17:58:12|0.00009987
17:58:14|0.00009986
17:58:14|0.00009987
17:58:15|0.00009988
17:58:17|0.00009989
17:58:17|0.00009989
17:58:18|0.00009988
17:58:19|0.0000998
17:58:20|0.0000998
17:58:21|0.00009978
17:58:22|0.0000998
17:58:23|0.00009969
17:58:25|0.00009966
17:58:25|0.00009952
17:58:27|0.00009965
17:58:28|0.00009958
17:58:28|0.00009969
17:58:30|0.00009963
17:58:30|0.00009967
17:58:31|0.00009972
17:58:33|0.00009976
17:58:33|0.00009968
17:58:35|0.00009974
17:58:35|0.00009968
17:58:36|0.00009968
17:58:38|0.00009972
17:58:38|0.00009955
17:58:39|0.00009961
17:58:40|0.00009953
17:58:41|0.00009951
17:58:43|0.00009949
17:58:44|0.00009947
17:58:46|0.00009941
17:58:47|0.0000995
17:58:49|0.00009953
17:58:50|0.0000995
17:58:51|0.0000994
17:58:52|0.00009951
17:58:53|0.0000995
17:58:54|0.00009951
17:58:55|0.00009937
17:58:56|0.00009945
17:58:57|0.00009949
17:58:58|0.00009941
17:58:59|0.00009948
17:59:00|0.00009949
17:59:01|0.00009954
17:59:02|0.0000995
17:59:03|0.00009946
17:59:04|0.00009961
17:59:05|0.00009964
17:59:06|0.0000995
17:59:07|0.00009961
17:59:08|0.00009964
17:59:09|0.00009964
17:59:10|0.00009964
17:59:11|0.00009968
17:59:12|0.00009964
17:59:13|0.00009963
17:59:14|0.00009964
17:59:15|0.00009964
17:59:16|0.00009962
17:59:17|0.00009963
17:59:18|0.00009963
17:59:19|0.00009958
17:59:20|0.00009961
17:59:21|0.0000996
17:59:22|0.00009954
17:59:23|0.00009963
17:59:24|0.00009962
17:59:25|0.00009954
17:59:26|0.00009955
17:59:27|0.00009965
17:59:28|0.00009955
17:59:29|0.00009963
17:59:30|0.00009954
17:59:31|0.00009954
17:59:32|0.00009954
17:59:33|0.00009954
17:59:34|0.00009953
17:59:35|0.00009953
17:59:36|0.00009954
17:59:37|0.00009953
17:59:38|0.00009959
17:59:39|0.00009953
17:59:40|0.00009955
17:59:41|0.0000995
17:59:43|0.00009961
17:59:44|0.00009954
17:59:46|0.00009953
17:59:46|0.0000995
17:59:48|0.00009958
17:59:49|0.00009942
17:59:51|0.00009932
17:59:51|0.0000993
17:59:52|0.00009941
17:59:53|0.00009942
17:59:55|0.00009929
17:59:55|0.00009938
17:59:57|0.00009932
17:59:58|0.0000993
17:59:59|0.00009929
18:00:00|0.00009929
18:00:01|0.00009937
18:00:02|0.00009929
18:00:02|0.00009933
18:00:04|0.00009933
18:00:05|0.00009933
18:00:06|0.00009931
18:00:06|0.00009932
18:00:09|0.00009932
18:00:09|0.00009936
18:00:10|0.0000994
18:00:12|0.00009941
18:00:13|0.00009942
18:00:14|0.0000995
18:00:14|0.00009942
18:00:16|0.00009942
18:00:17|0.00009952
18:00:18|0.00009954
18:00:19|0.00009951
18:00:20|0.00009951
18:00:20|0.00009973
18:00:22|0.0000995
18:00:23|0.00009958
18:00:24|0.0000996
18:00:26|0.0000997
18:00:27|0.00009964
18:00:28|0.00009974
18:00:29|0.00009975
18:00:30|0.00009977
18:00:31|0.00009979
18:00:32|0.00009975
18:00:33|0.00009984
18:00:34|0.0000999
18:00:35|0.0000999
18:00:36|0.00009995
18:00:37|0.0000999
18:00:38|0.00009996
18:00:39|0.00009999
18:00:40|0.0001
18:00:41|0.0001
18:00:42|0.00009991
18:00:43|0.00009996
18:00:45|0.00009996
18:00:45|0.00009995
18:00:47|0.0001001
18:00:48|0.00010023
18:00:49|0.00010023
18:00:50|0.00010029
18:00:51|0.00010058
18:00:52|0.00010039
18:00:53|0.00010034
18:00:54|0.00010036
18:00:55|0.00010042
18:00:56|0.00010061
18:00:57|0.00010049
18:00:58|0.00010054
18:00:59|0.00010049
18:01:00|0.00010062
18:01:02|0.00010043
18:01:03|0.00010049
18:01:03|0.00010053
18:01:04|0.00010068
18:01:05|0.00010048
18:01:07|0.00010057
18:01:07|0.00010053
18:01:09|0.00010031
18:01:10|0.00010051
18:01:10|0.00010041
18:01:11|0.00010029
18:01:12|0.00010023
18:01:13|0.00010004
18:01:15|0.00010024
18:01:16|0.00010018
18:01:16|0.00010009
18:01:17|0.00010016
18:01:18|0.00010011
18:01:20|0.00010018
18:01:21|0.00010018
18:01:22|0.00010012
18:01:23|0.00010025
18:01:24|0.00010012
18:01:25|0.00010013
18:01:26|0.00010025
18:01:28|0.00010021
18:01:28|0.00010022
18:01:30|0.00010018
18:01:31|0.00010022
18:01:31|0.00010017
18:01:33|0.00010017
18:01:34|0.00010017
18:01:34|0.00010022
18:01:35|0.00010022
18:01:36|0.00010024
18:01:38|0.00010022
18:01:38|0.00010025
18:01:39|0.00010051
18:01:40|0.00010036
18:01:41|0.00010048
18:01:43|0.00010034
18:01:44|0.00010044
18:01:45|0.00010042
18:01:46|0.00010034
18:01:47|0.00010044
18:01:49|0.00010037
18:01:49|0.00010049
18:01:50|0.00010043
18:01:51|0.0001004
18:01:52|0.00010044
18:01:53|0.00010043
18:01:54|0.0001004
18:01:55|0.00010047
18:01:56|0.00010038
18:01:57|0.00010045
18:01:58|0.0001004
18:01:59|0.00010042
18:02:00|0.00010044
18:02:01|0.00010044
18:02:02|0.00010045
18:02:03|0.00010046
18:02:04|0.00010043
18:02:05|0.0001005
18:02:06|0.0001005
18:02:07|0.00010045
18:02:08|0.00010044
18:02:09|0.0001005
18:02:10|0.00010044
18:02:11|0.0001005
18:02:12|0.00010047
18:02:13|0.00010043
18:02:14|0.0001005
18:02:15|0.00010058
18:02:16|0.00010046
18:02:18|0.00010049
18:02:19|0.00010041
18:02:19|0.00010049
18:02:21|0.00010061
18:02:22|0.00010067
18:02:23|0.00010068
18:02:24|0.00010059
18:02:25|0.00010061
18:02:26|0.0001008
18:02:27|0.0001008
18:02:28|0.00010087
18:02:29|0.00010096
18:02:30|0.00010092
18:02:31|0.00010109
18:02:32|0.00010136
18:02:33|0.0001011
18:02:34|0.00010173
18:02:35|0.00010188
18:02:36|0.00010179
18:02:37|0.00010187
18:02:38|0.00010174
18:02:39|0.00010171
18:02:40|0.00010179
18:02:41|0.0001016
18:02:42|0.00010162
18:02:42|0.00010152
18:02:44|0.00010166
18:02:45|0.00010142
18:02:47|0.00010105
18:02:48|0.00010099
18:02:49|0.00010045
18:02:51|0.00010048
18:02:51|0.00010062
18:02:52|0.00010054
18:02:53|0.00010123
18:02:54|0.00010111
18:02:55|0.00010106
18:02:56|0.00010113
18:02:57|0.00010086
18:02:58|0.00010088
18:02:59|0.00010058
18:03:00|0.00010068
18:03:01|0.00010059
18:03:02|0.00010054
18:03:03|0.00010069
18:03:04|0.00010081
18:03:05|0.00010073
18:03:06|0.00010089
18:03:07|0.0001011
18:03:08|0.0001011
18:03:09|0.00010111
18:03:10|0.00010111
18:03:11|0.00010111
18:03:12|0.00010104
18:03:13|0.00010092
18:03:14|0.00010099
18:03:15|0.00010103
18:03:16|0.00010108
18:03:17|0.000101
18:03:18|0.00010117
18:03:19|0.00010076
18:03:20|0.00010104
18:03:21|0.00010097
18:03:22|0.00010094
18:03:23|0.00010092
18:03:24|0.00010085
18:03:25|0.00010101
18:03:26|0.00010079
18:03:27|0.00010079
18:03:28|0.00010082
18:03:29|0.00010092
18:03:30|0.00010094
18:03:31|0.00010085
18:03:32|0.00010094
18:03:33|0.00010092
18:03:34|0.00010085
18:03:35|0.00010094
18:03:36|0.00010091
18:03:37|0.00010087
18:03:38|0.00010092
18:03:39|0.00010087
18:03:40|0.0001008
18:03:41|0.00010086
18:03:42|0.00010086
18:03:43|0.00010084
18:03:44|0.00010079
18:03:45|0.00010083
18:03:47|0.00010079
18:03:49|0.00010089
18:03:49|0.00010079
18:03:51|0.00010083
18:03:53|0.00010084
18:03:53|0.00010087
18:03:54|0.0001008
18:03:55|0.00010078
18:03:56|0.00010082
18:03:58|0.0001008
18:03:59|0.00010079
18:04:00|0.00010078
18:04:01|0.00010078
18:04:02|0.00010078
18:04:03|0.00010078
18:04:03|0.00010075
18:04:05|0.0001007
18:04:06|0.00010063
18:04:07|0.0001006
18:04:08|0.00010064
18:04:09|0.0001006
18:04:09|0.0001005
18:04:11|0.0001006
18:04:12|0.0001005
18:04:13|0.0001005
18:04:13|0.00010047
18:04:15|0.00010047
18:04:16|0.00010048
18:04:17|0.0001004
18:04:18|0.0001004
18:04:19|0.00010037
18:04:20|0.0001004
18:04:21|0.00010048
18:04:22|0.0001005
18:04:23|0.00010051
18:04:23|0.0001005
18:04:25|0.0001005
18:04:25|0.00010046
18:04:27|0.00010048
18:04:28|0.00010034
18:04:29|0.00010041
18:04:30|0.00010043
18:04:31|0.00010047
18:04:32|0.00010036
18:04:33|0.00010043
18:04:34|0.00010045
18:04:35|0.00010042
18:04:36|0.00010058
18:04:36|0.00010055
18:04:38|0.00010048
18:04:39|0.00010051
18:04:40|0.00010063
18:04:40|0.00010051
18:04:42|0.0001005
18:04:43|0.00010066
18:04:44|0.00010063
18:04:45|0.00010082
18:04:46|0.00010084
18:04:47|0.00010082
18:04:49|0.00010083
18:04:49|0.0001008
18:04:51|0.00010078
18:04:52|0.00010079
18:04:53|0.00010076
18:04:55|0.00010075
18:04:55|0.00010069
18:04:56|0.00010078
18:04:57|0.00010068
18:04:59|0.00010073
18:05:00|0.0001008
18:05:01|0.00010074
18:05:02|0.00010069
18:05:02|0.00010073
18:05:04|0.00010073
18:05:04|0.00010075
18:05:06|0.00010073
18:05:06|0.00010072
18:05:08|0.00010073
18:05:08|0.00010073
18:05:10|0.00010073
18:05:11|0.00010064
18:05:12|0.00010071
18:05:13|0.00010072
18:05:14|0.0001007
18:05:15|0.00010064
18:05:16|0.00010071
18:05:17|0.00010065
18:05:18|0.0001007
18:05:19|0.00010074
18:05:20|0.00010071
18:05:21|0.00010072
18:05:22|0.00010069
18:05:23|0.00010061
18:05:23|0.00010071
18:05:25|0.00010072
18:05:26|0.00010058
18:05:27|0.00010068
18:05:27|0.00010083
18:05:29|0.00010074
18:05:30|0.00010074
18:05:31|0.00010068
18:05:32|0.00010079
18:05:33|0.00010064
18:05:34|0.00010068
18:05:35|0.00010073
18:05:36|0.00010074
18:05:37|0.00010073
18:05:37|0.00010073
18:05:39|0.00010073
18:05:40|0.00010071
18:05:41|0.00010071
18:05:42|0.00010068
18:05:42|0.00010065
18:05:43|0.00010068
18:05:45|0.00010068
18:05:46|0.00010065
18:05:47|0.00010064
18:05:47|0.00010066
18:05:50|0.00010065
18:05:51|0.00010068
18:05:52|0.00010059
18:05:52|0.00010068
18:05:54|0.00010068
18:05:55|0.00010069
18:05:56|0.00010068
18:05:57|0.00010068
18:05:58|0.00010069
18:05:59|0.0001007
18:06:00|0.0001006
18:06:01|0.00010058
18:06:01|0.0001006
18:06:03|0.0001006
18:06:04|0.0001006
18:06:05|0.0001006
18:06:06|0.0001006
18:06:07|0.00010059
18:06:08|0.00010059
18:06:09|0.0001005
18:06:09|0.00010053
18:06:11|0.00010053
18:06:12|0.00010048
18:06:12|0.00010048
18:06:14|0.0001005
18:06:15|0.00010049
18:06:16|0.00010051
18:06:17|0.00010049
18:06:18|0.0001004
18:06:18|0.00010045
18:06:19|0.00010036
18:06:21|0.00010036
18:06:21|0.00010044
18:06:23|0.00010036
18:06:24|0.00010036
18:06:25|0.00010043
18:06:26|0.00010042
18:06:27|0.00010037
18:06:28|0.00010044
18:06:29|0.00010043
18:06:30|0.00010033
18:06:31|0.0001004
18:06:32|0.0001004
18:06:33|0.00010032
18:06:34|0.00010039
18:06:35|0.00010027
18:06:35|0.00010022
18:06:37|0.00010016
18:06:37|0.00010021
18:06:39|0.00010019
18:06:39|0.00010011
18:06:41|0.00010014
18:06:42|0.00010007
18:06:43|0.00010008
18:06:44|0.00010009
18:06:45|0.00010006
18:06:46|0.0001
18:06:47|0.0001
18:06:48|0.0001
18:06:48|0.0001
18:06:51|0.0001
18:06:52|0.00010006
18:06:54|0.00010001
18:06:55|0.00010001
18:06:56|0.00010001
18:06:57|0.00010001
18:06:58|0.0001
18:06:58|0.00010004
18:06:59|0.0001
18:07:01|0.0001
18:07:01|0.0001
18:07:03|0.00009997
18:07:04|0.00009997
18:07:05|0.00009992
18:07:05|0.00009962
18:07:06|0.00009982
18:07:07|0.00009954
18:07:09|0.00009965
18:07:10|0.00009967
18:07:10|0.00009942
18:07:12|0.00009943
18:07:12|0.00009924
18:07:14|0.00009922
18:07:14|0.00009914
18:07:15|0.00009927
18:07:17|0.00009921
18:07:17|0.00009894
18:07:19|0.00009879
18:07:20|0.00009854
18:07:20|0.0000987
18:07:21|0.0000989
18:07:22|0.00009905
18:07:24|0.00009879
18:07:24|0.00009907
18:07:25|0.0000989
18:07:27|0.00009903
18:07:27|0.000099
18:07:28|0.00009892
18:07:30|0.00009893
18:07:31|0.00009892
18:07:32|0.00009906
18:07:33|0.00009891
18:07:33|0.00009904
18:07:35|0.00009893
18:07:36|0.00009907
18:07:37|0.00009902
18:07:37|0.00009904
18:07:39|0.00009902
18:07:40|0.00009903
18:07:41|0.000099
18:07:42|0.000099
18:07:43|0.00009913
18:07:44|0.00009913
18:07:45|0.00009903
18:07:46|0.00009923
18:07:47|0.00009914
18:07:48|0.00009927
18:07:49|0.00009918
18:07:50|0.00009914
18:07:52|0.00009916
18:07:52|0.00009922
18:07:54|0.00009928
18:07:55|0.00009921
18:07:56|0.00009921
18:07:57|0.00009918
18:07:59|0.00009921
18:07:59|0.00009923
18:08:01|0.00009928
18:08:02|0.00009916
18:08:03|0.0000991
18:08:04|0.00009906
18:08:05|0.00009907
18:08:06|0.00009906
18:08:06|0.00009907
18:08:07|0.00009912
18:08:09|0.00009919
18:08:10|0.00009921
18:08:11|0.00009919
18:08:11|0.00009918
18:08:12|0.00009918
18:08:14|0.00009928
18:08:15|0.00009935
18:08:15|0.00009934
18:08:16|0.00009932
18:08:18|0.00009934
18:08:19|0.00009934
18:08:19|0.00009939
18:08:21|0.00009941
18:08:22|0.00009942
18:08:23|0.00009942
18:08:23|0.00009941
18:08:25|0.00009941
18:08:26|0.00009941
18:08:27|0.00009941
18:08:28|0.00009932
18:08:28|0.00009932
18:08:30|0.0000994
18:08:30|0.00009937
18:08:31|0.00009918
18:08:32|0.00009918
18:08:33|0.00009922
18:08:34|0.00009921
18:08:35|0.00009914
18:08:37|0.00009921
18:08:38|0.00009922
18:08:39|0.00009922
18:08:39|0.00009926
18:08:41|0.0000993
18:08:41|0.00009937
18:08:42|0.00009931
18:08:43|0.00009937
18:08:44|0.00009933
18:08:45|0.0000994
18:08:46|0.00009941
18:08:48|0.00009938
18:08:48|0.0000995
18:08:49|0.0000994
18:08:50|0.00009947
18:08:52|0.00009952
18:08:54|0.00009981
18:08:54|0.00009978
18:08:56|0.00010016
18:08:58|0.00010015
18:08:59|0.00010017
18:09:00|0.00010024
18:09:02|0.00010025
18:09:02|0.00010035
18:09:04|0.0001004
18:09:05|0.00010032
18:09:06|0.00010034
18:09:07|0.0001005
18:09:08|0.00010049
18:09:09|0.00010049
18:09:11|0.00010041
18:09:11|0.0001005
18:09:12|0.00010043
18:09:14|0.00010046
18:09:15|0.00010045
18:09:15|0.00010043
18:09:17|0.00010041
18:09:18|0.00010038
18:09:18|0.00010023
18:09:19|0.00010016
18:09:20|0.00010005
18:09:21|0.00010003
18:09:23|0.00010001
18:09:24|0.00010002
18:09:24|0.00010007
18:09:26|0.00010006
18:09:26|0.0001
18:09:27|0.0000999
18:09:28|0.0001
18:09:29|0.00009988
18:09:30|0.00009955
18:09:32|0.00009958
18:09:32|0.00009971
18:09:34|0.00009947
18:09:34|0.00009954
18:09:35|0.00009956
18:09:37|0.00009946
18:09:38|0.00009967
18:09:39|0.00009947
18:09:39|0.00009964
18:09:40|0.00009966
18:09:41|0.00009962
18:09:42|0.0000997
18:09:44|0.00009982
18:09:44|0.0000998
18:09:45|0.00009981
18:09:46|0.00009975
18:09:48|0.0000998
18:09:49|0.00009981
18:09:49|0.00009975
18:09:50|0.00009993
18:09:51|0.0000998
18:09:52|0.00009969
18:09:54|0.00009967
18:09:55|0.00009969
18:09:56|0.00009969
18:09:57|0.00009969
18:09:57|0.0000997
18:09:59|0.00009968
18:10:00|0.0000997
18:10:01|0.0000997
18:10:01|0.00009969
18:10:03|0.00009949
18:10:03|0.0000994
18:10:04|0.00009945
18:10:06|0.00009966
18:10:06|0.00009976
18:10:08|0.00009983
18:10:08|0.00009972
18:10:10|0.00009982
18:10:10|0.00009989
18:10:12|0.00009986
18:10:12|0.0000999
18:10:14|0.00009975
18:10:14|0.00009969
18:10:15|0.00009977
18:10:16|0.00009976
18:10:17|0.00009969
18:10:18|0.00009976
18:10:19|0.00009973
18:10:21|0.00009968
18:10:21|0.00009967
18:10:22|0.00009974
18:10:23|0.00009966
18:10:25|0.00009973
18:10:25|0.00009969
18:10:27|0.00009969
18:10:27|0.00009973
18:10:29|0.0000997
18:10:29|0.0000997
18:10:30|0.0000997
18:10:32|0.0000996
18:10:33|0.00009968
18:10:33|0.00009969
18:10:34|0.0000997
18:10:35|0.0000997
18:10:36|0.0000997
18:10:37|0.00009969
18:10:39|0.00009969
18:10:39|0.00009969
18:10:41|0.0000997
18:10:42|0.00009971
18:10:43|0.00009969
18:10:43|0.00009973
18:10:44|0.00009981
18:10:45|0.00009991
18:10:46|0.00009985
18:10:48|0.00009984
18:10:49|0.00009984
18:10:49|0.00009996
18:10:50|0.00009988
18:10:51|0.00009986
18:10:53|0.00009984
18:10:54|0.0000997
18:10:56|0.00009966
18:10:57|0.00009967
18:10:58|0.00009967
18:10:59|0.00009961
18:11:00|0.00009966
18:11:02|0.00009968
18:11:02|0.00009955
18:11:04|0.00009961
18:11:04|0.0000996
18:11:06|0.00009961
18:11:07|0.00009963
18:11:08|0.00009963
18:11:09|0.00009962
18:11:09|0.00009963
18:11:11|0.00009962
18:11:11|0.00009957
18:11:12|0.00009956
18:11:13|0.00009961
18:11:15|0.00009954
18:11:15|0.00009954
18:11:17|0.00009961
18:11:18|0.00009963
18:11:19|0.00009959
18:11:19|0.0000995
18:11:20|0.00009951
18:11:22|0.00009958
18:11:22|0.00009956
18:11:23|0.00009956
18:11:24|0.00009958
18:11:26|0.00009956
18:11:26|0.00009956
18:11:28|0.00009957
18:11:29|0.00009957
18:11:29|0.00009957
18:11:31|0.00009956
18:11:31|0.0000996
18:11:33|0.00009956
18:11:33|0.00009955
18:11:34|0.00009956
18:11:35|0.00009956
18:11:37|0.00009956
18:11:38|0.00009956
18:11:38|0.00009955
18:11:40|0.00009953
18:11:41|0.00009956
18:11:42|0.0000995
18:11:43|0.00009959
18:11:43|0.00009959
18:11:45|0.00009961
18:11:46|0.00009951
18:11:46|0.00009956
18:11:47|0.00009955
18:11:49|0.00009956
18:11:49|0.00009958
18:11:51|0.00009956
18:11:52|0.00009958
18:11:53|0.00009955
18:11:53|0.00009956
18:11:55|0.00009956
18:11:57|0.00009953
18:11:58|0.00009953
18:11:59|0.00009956
18:12:00|0.00009947
18:12:01|0.00009958
18:12:02|0.00009957
18:12:04|0.00009954
18:12:06|0.00009955
18:12:06|0.00009955
18:12:07|0.00009956
18:12:08|0.00009957
18:12:09|0.00009955
18:12:10|0.00009957
18:12:11|0.00009963
18:12:12|0.00009961
18:12:13|0.00009964
18:12:14|0.00009972
18:12:15|0.00009969
18:12:16|0.00009962
18:12:17|0.00009964
18:12:18|0.00009965
18:12:19|0.00009961
18:12:20|0.00009963
18:12:21|0.00009963
18:12:22|0.00009962
18:12:23|0.00009964
18:12:24|0.00009963
18:12:25|0.00009963
18:12:26|0.0000997
18:12:27|0.00009966
18:12:28|0.00009965
18:12:29|0.0000997
18:12:30|0.00009961
18:12:31|0.00009962
18:12:32|0.00009959
18:12:33|0.00009967
18:12:34|0.00009969
18:12:35|0.00009962
18:12:36|0.00009968
18:12:37|0.00009962
18:12:38|0.00009966
18:12:39|0.00009965
18:12:40|0.00009975
18:12:41|0.00009978
18:12:42|0.00009985
18:12:43|0.00009987
18:12:44|0.00009995
18:12:45|0.00009998
18:12:46|0.00010007
18:12:47|0.00010006
18:12:48|0.00010008
18:12:49|0.00010006
18:12:50|0.00010006
18:12:51|0.00009995
18:12:52|0.00009998
18:12:53|0.00009985
18:12:54|0.00009982
18:12:56|0.00009995
18:12:57|0.00009995
18:12:59|0.00009985
18:13:00|0.00009993
18:13:02|0.00009993
18:13:02|0.00009985
18:13:03|0.00009992
18:13:04|0.0000999
18:13:05|0.0000999
18:13:07|0.00009993
18:13:08|0.00009995
18:13:09|0.00009996
18:13:10|0.00009995
18:13:11|0.00009999
18:13:12|0.00009993
18:13:13|0.00009989
18:13:14|0.00009986
18:13:15|0.0000999
18:13:16|0.0000999
18:13:17|0.0000999
18:13:18|0.00009989
18:13:19|0.00009986
18:13:20|0.00009985
18:13:21|0.00009975
18:13:22|0.0000998
18:13:23|0.0000998
18:13:24|0.00009968
18:13:25|0.00009971
18:13:25|0.00009971
18:13:27|0.00009963
18:13:28|0.00009969
18:13:29|0.00009965
18:13:30|0.0000997
18:13:31|0.0000997
18:13:32|0.00009973
18:13:33|0.00009973
18:13:34|0.00009973
18:13:35|0.00009972
18:13:36|0.00009972
18:13:36|0.00009973
18:13:37|0.00009957
18:13:39|0.00009957
18:13:40|0.00009972
18:13:40|0.00009983
18:13:42|0.00009977
18:13:42|0.00009972
18:13:44|0.00009974
18:13:44|0.00009974
18:13:45|0.0000998
18:13:47|0.0000998
18:13:48|0.00009974
18:13:49|0.00009975
18:13:50|0.00009975
18:13:51|0.00009979
18:13:52|0.00009985
18:13:53|0.00009989
18:13:53|0.0000998
18:13:54|0.0000998
18:13:56|0.0000998
18:13:58|0.00009984
18:13:58|0.00009988
18:14:00|0.00009977
18:14:02|0.00009988
18:14:03|0.00009991
18:14:04|0.00009988
18:14:05|0.00009988
18:14:06|0.00009996
18:14:07|0.00009996
18:14:08|0.00010025
18:14:09|0.00010022
18:14:10|0.00010018
18:14:11|0.00010016
18:14:12|0.00010013
18:14:13|0.00010014
18:14:15|0.00010006
18:14:15|0.00010013
18:14:16|0.00010018
18:14:17|0.00010015
18:14:18|0.00010016
18:14:19|0.00010016
18:14:20|0.00010024
18:14:21|0.00010024
18:14:22|0.00010022
18:14:23|0.00010017
18:14:24|0.00010017
18:14:25|0.00010029
18:14:26|0.00010025
18:14:27|0.00010023
18:14:28|0.00010023
18:14:29|0.00010023
18:14:30|0.00010023
18:14:31|0.00010033
18:14:32|0.00010028
18:14:33|0.0001003
18:14:34|0.00010029
18:14:35|0.00010017
18:14:36|0.00010019
18:14:37|0.00010019
18:14:38|0.00010025
18:14:39|0.00010023
18:14:40|0.00010014
18:14:41|0.00010023
18:14:42|0.00010023
18:14:43|0.00010018
18:14:44|0.00010015
18:14:45|0.00010016
18:14:46|0.00010003
18:14:47|0.0001
18:14:48|0.0001
18:14:49|0.00009991
18:14:51|0.00009984
18:14:52|0.0000998
18:14:53|0.00009977
18:14:54|0.00009976
18:14:55|0.00009975
18:14:56|0.00009972
18:14:57|0.00009978
18:14:59|0.00009977
18:15:00|0.0000998
18:15:01|0.00009976
18:15:03|0.00009976
18:15:04|0.00009976
18:15:05|0.0000998
18:15:06|0.0000998
18:15:07|0.00009979
18:15:08|0.00009979
18:15:09|0.0000998
18:15:10|0.00009978
18:15:11|0.00009972
18:15:12|0.00009976
18:15:13|0.00009976
18:15:14|0.00009975
18:15:15|0.00009978
18:15:16|0.00009978
18:15:17|0.00009988
18:15:18|0.00009982
18:15:19|0.00009987
18:15:20|0.00009988
18:15:21|0.00009989
18:15:22|0.00009989
18:15:23|0.00009983
18:15:24|0.00009982
18:15:25|0.00009987
18:15:26|0.00009985
18:15:27|0.00009984
18:15:28|0.00009988
18:15:29|0.00009989
18:15:30|0.00009989
18:15:31|0.00009981
18:15:32|0.0000998
18:15:33|0.00009977
18:15:34|0.00009983
18:15:35|0.00009982
18:15:36|0.00009982
18:15:37|0.00009978
18:15:39|0.00009986
18:15:39|0.00009982
18:15:40|0.00009985
18:15:41|0.00009982
18:15:42|0.00009983
18:15:43|0.00009978
18:15:44|0.00009981
18:15:45|0.00009981
18:15:46|0.00009981
18:15:47|0.00009984
18:15:48|0.00009979
18:15:49|0.00009979
18:15:50|0.00009985
18:15:51|0.00009985
18:15:52|0.00009988
18:15:53|0.00009983
18:15:54|0.00010012
18:15:55|0.00010006
18:15:56|0.00009988
18:15:57|0.00010005
18:15:59|0.00010007
18:16:01|0.00010012
18:16:01|0.00010011
18:16:02|0.00010011
18:16:03|0.00010016
18:16:04|0.0001002
18:16:05|0.00010021
18:16:06|0.00010015
18:16:08|0.00010023
18:16:09|0.00010024
18:16:10|0.00010025
18:16:11|0.00010028
18:16:12|0.00010027
18:16:13|0.00010029
18:16:14|0.00010043
18:16:15|0.00010035
18:16:16|0.0001005
18:16:17|0.00010056
18:16:18|0.00010063
18:16:19|0.00010095
18:16:20|0.00010077
18:16:21|0.00010083
18:16:22|0.00010081
18:16:23|0.00010091
18:16:24|0.00010089
18:16:25|0.00010096
18:16:26|0.000101
18:16:27|0.00010109
18:16:29|0.00010111
18:16:30|0.00010111
18:16:30|0.00010104
18:16:32|0.00010101
18:16:33|0.00010108
18:16:34|0.00010109
18:16:34|0.00010111
18:16:36|0.00010106
18:16:37|0.0001011
18:16:38|0.00010112
18:16:38|0.0001011
18:16:39|0.00010111
18:16:41|0.00010115
18:16:43|0.00010117
18:16:44|0.00010117
18:16:45|0.00010117
18:16:46|0.00010119
18:16:46|0.00010122
18:16:47|0.00010119
18:16:49|0.00010123
18:16:50|0.00010111
18:16:50|0.00010111
18:16:51|0.00010102
18:16:52|0.00010102
18:16:53|0.0001011
18:16:55|0.00010079
18:16:56|0.00010058
18:16:56|0.00010038
18:16:57|0.00010047
18:16:58|0.00010033
18:16:59|0.0001002
18:17:01|0.00010059
18:17:03|0.0001004
18:17:04|0.0001005
18:17:05|0.00010051
18:17:06|0.00010052
18:17:07|0.00010059
18:17:08|0.00010072
18:17:09|0.00010071
18:17:10|0.00010072
18:17:11|0.00010077
18:17:12|0.00010082
18:17:13|0.00010079
18:17:14|0.00010069
18:17:15|0.00010067
18:17:16|0.00010067
18:17:17|0.0001007
18:17:18|0.0001008
18:17:19|0.00010079
18:17:20|0.00010083
18:17:21|0.00010083
18:17:22|0.00010084
18:17:23|0.00010085
18:17:24|0.00010082
18:17:25|0.00010092
18:17:26|0.00010093
18:17:27|0.00010092
18:17:28|0.00010095
18:17:29|0.00010076
18:17:30|0.00010081
18:17:31|0.00010081
18:17:32|0.00010078
18:17:33|0.00010077
18:17:34|0.00010078
18:17:35|0.00010075
18:17:36|0.00010077
18:17:37|0.00010076
18:17:39|0.00010066
18:17:40|0.00010061
18:17:41|0.00010061
18:17:42|0.00010066
18:17:42|0.00010066
18:17:43|0.00010067
18:17:45|0.00010063
18:17:46|0.00010055
18:17:47|0.00010055
18:17:48|0.00010048
18:17:48|0.00010057
18:17:49|0.00010057
18:17:50|0.00010048
18:17:51|0.00010047
18:17:52|0.00010048
18:17:53|0.00010048
18:17:54|0.00010058
18:17:56|0.00010048
18:17:56|0.00010045
18:17:58|0.00010048
18:17:58|0.00010045
18:18:01|0.00010026
18:18:01|0.00010039
18:18:02|0.00010027
18:18:04|0.00010026
18:18:05|0.00010025
18:18:06|0.00010013
18:18:07|0.00010025
18:18:08|0.00010025
18:18:09|0.00010008
18:18:11|0.0001
18:18:11|0.0001
18:18:13|0.0001
18:18:14|0.00010001
18:18:15|0.00009999
18:18:15|0.00010009
18:18:17|0.00009993
18:18:18|0.00009997
18:18:18|0.00009998
18:18:20|0.00010009
18:18:21|0.0001001
18:18:22|0.00010008
18:18:22|0.00009997
18:18:24|0.0001001
18:18:25|0.00010014
18:18:26|0.0001
18:18:27|0.00010008
18:18:28|0.00010008
18:18:29|0.00010001
18:18:30|0.00010005
18:18:31|0.00010005
18:18:32|0.00010002
18:18:32|0.00010019
18:18:34|0.00010016
18:18:35|0.0001001
18:18:36|0.00010001
18:18:37|0.00010006
18:18:38|0.00010004
18:18:39|0.00010003
18:18:40|0.00010005
18:18:41|0.00010014
18:18:42|0.0001
18:18:43|0.0001
18:18:43|0.00010003
18:18:45|0.00010008
18:18:46|0.00010007
18:18:46|0.00009998
18:18:48|0.0001001
18:18:48|0.0001
18:18:50|0.00010001
18:18:51|0.00010002
18:18:51|0.00010006
18:18:53|0.0001001
18:18:54|0.00010005
18:18:54|0.00010011
18:18:57|0.00010012
18:18:57|0.00010011
18:18:58|0.00010011
18:18:59|0.00010011
18:19:01|0.00010017
18:19:02|0.00010012
18:19:04|0.00010004
18:19:05|0.00010004
18:19:06|0.0001001
18:19:06|0.00010015
18:19:08|0.00010015
18:19:09|0.00010015
18:19:10|0.0001001
18:19:11|0.00010015
18:19:12|0.00010015
18:19:13|0.00010015
18:19:14|0.00010017
18:19:15|0.00010016
18:19:16|0.00010015
18:19:17|0.0001001
18:19:18|0.00010018
18:19:20|0.00010016
18:19:20|0.00010017
18:19:21|0.0001003
18:19:22|0.0001003
18:19:23|0.00010032
18:19:24|0.00010023
18:19:25|0.0001003
18:19:27|0.00010023
18:19:27|0.00010023
18:19:28|0.00010019
18:19:29|0.0001002
18:19:30|0.0001003
18:19:31|0.00010031
18:19:32|0.00010031
18:19:33|0.00010026
18:19:34|0.00010022
18:19:35|0.0001003
18:19:36|0.00010025
18:19:37|0.00010025
18:19:38|0.00010024
18:19:39|0.00010024
18:19:40|0.00010013
18:19:41|0.0001001
18:19:42|0.00010013
18:19:43|0.00010012
18:19:44|0.00010012
18:19:45|0.00010013
18:19:46|0.00010006
18:19:47|0.00010011
18:19:48|0.00010007
18:19:49|0.00010009
18:19:50|0.00010008
18:19:51|0.00010008
18:19:53|0.00010004
18:19:53|0.00010001
18:19:54|0.00010001
18:19:55|0.00010005
18:19:56|0.0001
18:19:57|0.0001
18:19:58|0.00010004
18:19:59|0.00010001
18:20:00|0.00010008
18:20:02|0.00010008
18:20:04|0.00010012
18:20:05|0.00010019
18:20:07|0.00010019
18:20:08|0.00010024
18:20:09|0.00010026
18:20:10|0.00010023
18:20:11|0.0001002
18:20:12|0.00010021
18:20:13|0.0001002
18:20:14|0.00010026
18:20:15|0.00010024
18:20:16|0.00010027
18:20:17|0.0001003
18:20:18|0.0001003
18:20:20|0.00010035
18:20:20|0.0001004
18:20:22|0.00010048
18:20:23|0.00010068
18:20:24|0.00010066
18:20:25|0.00010066
18:20:25|0.00010054
18:20:26|0.00010062
18:20:27|0.00010064
18:20:28|0.0001009
18:20:29|0.00010069
18:20:30|0.00010078
18:20:32|0.0001009
18:20:33|0.0001009
18:20:33|0.00010099
18:20:34|0.000101
18:20:35|0.000101
18:20:37|0.00010104
18:20:38|0.00010097
18:20:38|0.00010097
18:20:39|0.00010076
18:20:41|0.00010075
18:20:41|0.00010073
18:20:42|0.00010075
18:20:43|0.00010061
18:20:45|0.00010054
18:20:45|0.00010052
18:20:46|0.00010043
18:20:47|0.00010045
18:20:48|0.0001005
18:20:50|0.0001003
18:20:51|0.0001005
18:20:51|0.00010054
18:20:52|0.00010058
18:20:54|0.00010057
18:20:54|0.00010047
18:20:55|0.0001005
18:20:56|0.0001005
18:20:57|0.00010048
18:20:59|0.00010049
18:21:00|0.00010057
18:21:00|0.00010056
18:21:01|0.00010054
18:21:03|0.00010055
18:21:05|0.00010071
18:21:06|0.00010075
18:21:07|0.0001008
18:21:08|0.0001008
18:21:09|0.00010098
18:21:10|0.00010098
18:21:11|0.000101
18:21:12|0.0001012
18:21:13|0.00010117
18:21:14|0.00010109
18:21:16|0.00010115
18:21:16|0.00010085
18:21:18|0.00010102
18:21:19|0.00010102
18:21:19|0.00010103
18:21:21|0.00010094
18:21:22|0.00010106
18:21:23|0.00010102
18:21:24|0.0001009
18:21:26|0.00010082
18:21:26|0.00010091
18:21:27|0.00010087
18:21:29|0.00010086
18:21:30|0.0001009
18:21:30|0.00010091
18:21:31|0.00010091
18:21:32|0.00010089
18:21:34|0.00010099
18:21:34|0.00010098
18:21:36|0.00010095
18:21:37|0.00010099
18:21:38|0.00010104
18:21:39|0.00010093
18:21:40|0.000101
18:21:41|0.000101
18:21:42|0.000101
18:21:43|0.00010098
18:21:44|0.00010082
18:21:45|0.00010082
18:21:46|0.00010082
18:21:47|0.00010076
18:21:48|0.00010082
18:21:49|0.00010082
18:21:50|0.00010072
18:21:51|0.00010082
18:21:52|0.00010082
18:21:53|0.00010071
18:21:54|0.00010072
18:21:55|0.00010075
18:21:56|0.00010076
18:21:57|0.00010082
18:21:58|0.00010083
18:21:59|0.00010078
18:22:00|0.00010079
18:22:01|0.00010095
18:22:02|0.00010091
18:22:03|0.00010094
18:22:05|0.00010091
18:22:06|0.00010096
18:22:08|0.00010095
18:22:09|0.00010095
18:22:10|0.00010093
18:22:11|0.00010084
18:22:13|0.00010093
18:22:14|0.00010093
18:22:14|0.0001009
18:22:16|0.00010089
18:22:16|0.00010089
18:22:18|0.00010093
18:22:19|0.00010095
18:22:20|0.00010093
18:22:21|0.00010098
18:22:22|0.00010097
18:22:23|0.000101
18:22:24|0.00010099
18:22:25|0.00010095
18:22:26|0.00010097
18:22:27|0.00010098
18:22:28|0.000101
18:22:29|0.00010096
18:22:30|0.00010099
18:22:31|0.00010099
18:22:32|0.000101
18:22:33|0.00010097
18:22:34|0.00010125
18:22:35|0.00010113
18:22:36|0.00010128
18:22:37|0.00010124
18:22:38|0.00010104
18:22:39|0.00010111
18:22:40|0.00010111
18:22:41|0.00010118
18:22:42|0.00010117
18:22:44|0.0001013
18:22:44|0.00010133
18:22:45|0.00010128
18:22:46|0.00010134
18:22:48|0.00010139
18:22:49|0.00010159
18:22:50|0.00010145
18:22:50|0.00010158
18:22:52|0.00010146
18:22:52|0.00010154
18:22:54|0.00010151
18:22:54|0.00010151
18:22:55|0.00010146
18:22:57|0.00010148
18:22:58|0.00010148
18:22:59|0.00010146
18:23:00|0.00010146
18:23:01|0.00010144
18:23:02|0.00010144
18:23:03|0.00010143
18:23:04|0.00010135
18:23:06|0.00010125
18:23:07|0.00010143
18:23:09|0.00010138
18:23:10|0.00010138
18:23:10|0.00010149
18:23:11|0.0001015
18:23:13|0.00010164
18:23:14|0.00010163
18:23:15|0.00010143
18:23:16|0.0001015
18:23:17|0.00010153
18:23:18|0.00010156
18:23:19|0.00010156
18:23:20|0.00010162
18:23:21|0.00010155
18:23:22|0.00010164
18:23:24|0.00010169
18:23:25|0.00010175
18:23:26|0.00010172
18:23:26|0.00010184
18:23:28|0.00010168
18:23:29|0.00010174
18:23:30|0.0001018
18:23:31|0.00010166
18:23:32|0.00010167
18:23:33|0.00010167
18:23:34|0.00010163
18:23:35|0.00010171
18:23:36|0.00010173
18:23:37|0.00010162
18:23:38|0.00010165
18:23:40|0.0001017
18:23:41|0.0001017
18:23:41|0.00010164
18:23:43|0.00010164
18:23:44|0.00010167
18:23:45|0.0001017
18:23:46|0.00010173
18:23:47|0.0001017
18:23:48|0.00010165
18:23:48|0.00010169
18:23:49|0.0001017
18:23:51|0.0001017
18:23:52|0.00010168
18:23:53|0.00010167
18:23:54|0.00010168
18:23:55|0.00010169
18:23:56|0.00010169
18:23:57|0.00010168
18:23:58|0.0001017
18:23:58|0.0001017
18:24:00|0.00010166
18:24:01|0.0001016
18:24:02|0.00010167
18:24:02|0.00010167
18:24:04|0.00010169
18:24:05|0.00010167
18:24:06|0.0001017
18:24:08|0.0001016
18:24:08|0.00010159
18:24:10|0.00010139
18:24:11|0.00010123
18:24:11|0.0001011
18:24:13|0.00010114
18:24:14|0.00010125
18:24:15|0.00010099
18:24:16|0.00010101
18:24:17|0.00010111
18:24:18|0.00010113
18:24:19|0.00010111
18:24:20|0.00010098
18:24:21|0.00010104
18:24:22|0.00010106
18:24:23|0.00010088
18:24:24|0.00010078
18:24:25|0.00010083
18:24:26|0.00010073
18:24:27|0.00010063
18:24:28|0.00010083
18:24:29|0.00010084
18:24:30|0.0001007
18:24:31|0.00010075
18:24:32|0.00010077
18:24:33|0.00010078
18:24:34|0.00010068
18:24:35|0.00010072
18:24:36|0.00010082
18:24:37|0.00010097
18:24:37|0.00010077
18:24:38|0.00010094
18:24:40|0.00010085
18:24:41|0.00010099
18:24:42|0.00010096
18:24:43|0.00010094
18:24:44|0.00010093
18:24:44|0.00010086
18:24:46|0.00010091
18:24:46|0.00010091
18:24:47|0.00010097
18:24:49|0.00010097
18:24:50|0.00010097
18:24:51|0.00010112
18:24:52|0.00010109
18:24:53|0.00010093
18:24:54|0.00010092
18:24:54|0.00010097
18:24:56|0.00010108
18:24:56|0.00010106
18:24:58|0.00010103
18:24:59|0.00010104
18:25:00|0.00010115
18:25:00|0.00010113
18:25:02|0.00010123
18:25:03|0.00010125
18:25:04|0.00010124
18:25:06|0.00010147
18:25:07|0.0001016
18:25:08|0.0001016
18:25:10|0.00010166
18:25:11|0.00010169
18:25:12|0.00010179
18:25:13|0.0001018
18:25:14|0.00010179
18:25:15|0.00010175
18:25:16|0.00010173
18:25:17|0.00010176
18:25:18|0.00010153
18:25:19|0.0001018
18:25:20|0.00010179
18:25:21|0.00010175
18:25:21|0.00010169
18:25:23|0.00010178
18:25:24|0.0001017
18:25:25|0.00010169
18:25:26|0.00010167
18:25:27|0.00010162
18:25:28|0.00010173
18:25:29|0.00010173
18:25:29|0.0001017
18:25:31|0.0001017
18:25:32|0.00010175
18:25:33|0.00010175
18:25:34|0.00010156
18:25:35|0.00010159
18:25:36|0.00010168
18:25:37|0.00010175
18:25:38|0.00010176
18:25:40|0.00010171
18:25:40|0.00010171
18:25:41|0.00010179
18:25:42|0.00010179
18:25:43|0.00010181
18:25:44|0.00010179
18:25:45|0.00010153
18:25:46|0.00010163
18:25:47|0.00010162
18:25:48|0.00010162
18:25:49|0.00010169
18:25:50|0.00010166
18:25:51|0.00010173
18:25:52|0.00010175
18:25:53|0.00010166
18:25:54|0.00010166
18:25:55|0.00010173
18:25:56|0.00010167
18:25:57|0.00010173
18:25:58|0.0001017
18:25:59|0.00010169
18:26:00|0.00010169
18:26:01|0.00010173
18:26:02|0.00010179
18:26:03|0.0001017
18:26:04|0.00010173
18:26:05|0.00010173
18:26:06|0.00010171
18:26:08|0.00010179
18:26:10|0.00010179
18:26:11|0.00010172
18:26:13|0.00010179
18:26:13|0.00010183
18:26:14|0.00010181
18:26:15|0.00010182
18:26:16|0.00010172
18:26:17|0.00010175
18:26:18|0.00010178
18:26:19|0.00010182
18:26:20|0.00010183
18:26:21|0.00010185
18:26:22|0.00010175
18:26:24|0.00010193
18:26:24|0.00010192
18:26:26|0.00010191
18:26:27|0.00010184
18:26:28|0.00010191
18:26:29|0.00010175
18:26:30|0.00010181
18:26:31|0.00010188
18:26:32|0.00010191
18:26:32|0.00010192
18:26:34|0.0001019
18:26:35|0.00010189
18:26:36|0.00010191
18:26:37|0.00010192
18:26:38|0.00010191
18:26:39|0.00010192
18:26:40|0.00010192
18:26:41|0.00010194
18:26:42|0.00010199
18:26:43|0.000102
18:26:44|0.000102
18:26:45|0.000102
18:26:46|0.000102
18:26:47|0.00010217
18:26:48|0.00010203
18:26:50|0.00010185
18:26:50|0.00010186
18:26:51|0.00010186
18:26:52|0.00010192
18:26:53|0.00010153
18:26:54|0.00010147
18:26:55|0.00010156
18:26:56|0.0001016
18:26:57|0.00010156
18:26:58|0.00010153
18:26:59|0.00010157
18:27:00|0.00010157
18:27:01|0.00010159
18:27:02|0.00010159
18:27:03|0.00010158
18:27:04|0.00010158
18:27:05|0.00010154
18:27:06|0.00010153
18:27:07|0.00010157
18:27:09|0.00010148
18:27:11|0.00010159
18:27:11|0.00010157
18:27:13|0.00010162
18:27:14|0.00010158
18:27:15|0.00010162
18:27:16|0.0001016
18:27:17|0.00010158
18:27:18|0.00010166
18:27:18|0.00010166
18:27:20|0.00010163
18:27:21|0.00010174
18:27:22|0.0001017
18:27:23|0.00010162
18:27:24|0.00010161
18:27:25|0.00010161
18:27:26|0.00010162
18:27:28|0.00010162
18:27:28|0.00010166
18:27:29|0.00010173
18:27:30|0.00010181
18:27:32|0.00010195
18:27:33|0.00010194
18:27:34|0.00010179
18:27:35|0.00010185
18:27:36|0.00010182
18:27:38|0.00010183
18:27:38|0.00010179
18:27:39|0.00010181
18:27:40|0.00010185
18:27:41|0.00010179
18:27:42|0.00010183
18:27:43|0.00010177
18:27:44|0.00010177
18:27:45|0.00010177
18:27:46|0.00010177
18:27:47|0.00010177
18:27:48|0.00010179
18:27:49|0.00010182
18:27:50|0.00010182
18:27:51|0.0001019
18:27:52|0.00010173
18:27:53|0.00010173
18:27:54|0.00010175
18:27:55|0.00010175
18:27:56|0.00010172
18:27:57|0.00010183
18:27:58|0.00010173
18:28:00|0.00010187
18:28:01|0.0001019
18:28:01|0.00010184
18:28:03|0.00010185
18:28:03|0.00010183
18:28:05|0.00010187
18:28:06|0.00010191
18:28:06|0.00010198
18:28:07|0.00010187
18:28:09|0.00010185
18:28:11|0.0001019
18:28:12|0.000102
18:28:13|0.00010201
18:28:15|0.00010196
18:28:16|0.000102
18:28:18|0.00010197
18:28:18|0.00010195
18:28:19|0.00010203
18:28:20|0.00010195
18:28:22|0.00010199
18:28:22|0.00010201
18:28:23|0.00010206
18:28:24|0.00010206
18:28:25|0.00010199
18:28:27|0.000102
18:28:27|0.00010206
18:28:28|0.00010206
18:28:29|0.000102
18:28:30|0.000102
18:28:32|0.00010199
18:28:33|0.00010188
18:28:34|0.00010189
18:28:35|0.00010197
18:28:36|0.00010204
18:28:37|0.000102
18:28:38|0.00010199
18:28:39|0.00010197
18:28:40|0.000102
18:28:41|0.000102
18:28:42|0.000102
18:28:43|0.00010203
18:28:44|0.00010203
18:28:45|0.00010201
18:28:46|0.000102
18:28:48|0.00010185
18:28:48|0.00010185
18:28:49|0.00010183
18:28:50|0.00010183
18:28:51|0.0001019
18:28:53|0.00010185
18:28:53|0.0001018
18:28:54|0.00010179
18:28:55|0.00010184
18:28:56|0.00010177
18:28:57|0.00010185
18:28:58|0.00010166
18:28:59|0.00010172
18:29:01|0.00010174
18:29:02|0.00010171
18:29:02|0.00010171
18:29:03|0.00010175
18:29:04|0.00010178
18:29:05|0.00010178
18:29:07|0.00010181
18:29:07|0.00010181
18:29:08|0.00010183
18:29:09|0.0001019
18:29:11|0.00010184
18:29:13|0.00010198
18:29:14|0.00010198
18:29:15|0.00010195
18:29:16|0.00010197
18:29:17|0.00010195
18:29:18|0.00010203
18:29:19|0.00010208
18:29:20|0.00010208
18:29:21|0.00010208
18:29:22|0.00010214
18:29:23|0.00010214
18:29:24|0.00010208
18:29:25|0.00010208
18:29:26|0.0001021
18:29:27|0.0001021
18:29:28|0.00010211
18:29:29|0.0001021
18:29:30|0.0001021
18:29:31|0.00010209
18:29:32|0.0001021
18:29:33|0.00010206
18:29:34|0.00010201
18:29:35|0.00010211
18:29:36|0.00010209
18:29:37|0.000102
18:29:38|0.000102
18:29:39|0.00010201
18:29:40|0.00010196
18:29:41|0.0001019
18:29:42|0.0001019
18:29:43|0.00010193
18:29:45|0.0001019
18:29:45|0.00010191
18:29:47|0.0001019
18:29:48|0.0001019
18:29:49|0.0001019
18:29:50|0.0001019
18:29:51|0.00010184
18:29:51|0.0001019
18:29:52|0.00010189
18:29:53|0.00010189
18:29:55|0.00010184
18:29:56|0.00010189
18:29:56|0.0001019
18:29:57|0.0001019
18:30:00|0.00010189
18:30:01|0.00010191
18:30:02|0.0001019
18:30:02|0.00010191
18:30:04|0.0001019
18:30:04|0.0001019
18:30:06|0.00010189
18:30:07|0.00010193
18:30:08|0.0001019
18:30:09|0.00010192
18:30:10|0.000102
18:30:11|0.00010206
18:30:13|0.00010195
18:30:13|0.00010201
18:30:14|0.00010204
18:30:16|0.00010202
18:30:16|0.00010197
18:30:18|0.00010198
18:30:19|0.00010198
18:30:20|0.00010206
18:30:21|0.00010206
18:30:22|0.0001022
18:30:24|0.00010226
18:30:24|0.00010207
18:30:25|0.00010216
18:30:26|0.00010219
18:30:27|0.00010217
18:30:28|0.00010208
18:30:30|0.00010217
18:30:31|0.00010217
18:30:32|0.00010217
18:30:33|0.00010218
18:30:34|0.00010218
18:30:35|0.0001022
18:30:36|0.0001022
18:30:37|0.00010217
18:30:38|0.0001022
18:30:39|0.00010212
18:30:40|0.0001021
18:30:41|0.00010207
18:30:42|0.0001021
18:30:43|0.00010201
18:30:44|0.00010201
18:30:45|0.00010198
18:30:46|0.00010192
18:30:47|0.00010192
18:30:48|0.00010189
18:30:49|0.00010195
18:30:49|0.00010195
18:30:50|0.00010202
18:30:52|0.00010217
18:30:52|0.00010209
18:30:54|0.00010209
18:30:55|0.0001021
18:30:56|0.00010213
18:30:57|0.00010213
18:30:58|0.0001021
18:30:59|0.0001021
18:31:00|0.0001021
18:31:01|0.0001021
18:31:02|0.0001021
18:31:03|0.0001021
18:31:04|0.00010219
18:31:05|0.00010219
18:31:06|0.00010226
18:31:06|0.00010226
18:31:08|0.00010234
18:31:08|0.00010234
18:31:10|0.00010239
18:31:11|0.00010227
18:31:11|0.00010235
18:31:14|0.00010242
18:31:15|0.00010256
18:31:17|0.00010259
18:31:17|0.00010251
18:31:19|0.00010299
18:31:20|0.00010292
18:31:21|0.00010305
18:31:21|0.00010316
18:31:22|0.0001031
18:31:24|0.00010311
18:31:25|0.00010321
18:31:26|0.00010333
18:31:27|0.00010333
18:31:28|0.00010336
18:31:28|0.00010334
18:31:29|0.00010345
18:31:31|0.00010341
18:31:32|0.0001035
18:31:33|0.00010355
18:31:34|0.00010357
18:31:34|0.00010355
18:31:35|0.00010356
18:31:37|0.00010348
18:31:38|0.00010389
18:31:38|0.0001039
18:31:39|0.00010396
18:31:41|0.00010396
18:31:42|0.0001042
18:31:42|0.0001048
18:31:44|0.00010455
18:31:44|0.00010486
18:31:46|0.00010499
18:31:46|0.00010482
18:31:47|0.00010471
18:31:48|0.00010476
18:31:50|0.00010487
18:31:51|0.00010483
18:31:52|0.00010484
18:31:53|0.00010498
18:31:54|0.00010442
18:31:55|0.00010471
18:31:55|0.00010434
18:31:57|0.0001043
18:31:57|0.00010458
18:31:58|0.00010443
18:32:00|0.00010448
18:32:00|0.00010481
18:32:01|0.00010485
18:32:02|0.00010468
18:32:03|0.00010443
18:32:04|0.00010464
18:32:05|0.00010401
18:32:06|0.00010434
18:32:08|0.00010423
18:32:08|0.00010422
18:32:09|0.00010434
18:32:10|0.00010403
18:32:11|0.00010395
18:32:12|0.00010381
18:32:14|0.0001036
18:32:16|0.00010361
18:32:17|0.00010357
18:32:18|0.00010341
18:32:20|0.0001033
18:32:20|0.00010265
18:32:22|0.00010268
18:32:22|0.00010286
18:32:24|0.00010286
18:32:25|0.00010294
18:32:26|0.00010292
18:32:26|0.00010292
18:32:28|0.00010299
18:32:29|0.00010292
18:32:29|0.0001032
18:32:31|0.00010321
18:32:32|0.00010328
18:32:33|0.00010336
18:32:34|0.00010416
18:32:35|0.0001043
18:32:36|0.00010445
18:32:37|0.00010431
18:32:38|0.00010386
18:32:39|0.00010404
18:32:40|0.00010395
18:32:41|0.00010462
18:32:42|0.0001044
18:32:43|0.00010485
18:32:44|0.00010414
18:32:45|0.00010387
18:32:46|0.00010367
18:32:47|0.00010363
18:32:49|0.00010413
18:32:49|0.00010415
18:32:50|0.000104
18:32:52|0.00010393
18:32:52|0.00010391
18:32:54|0.00010391
18:32:54|0.00010391
18:32:55|0.0001037
18:32:56|0.00010369
18:32:58|0.00010365
18:32:59|0.00010359
18:33:00|0.00010367
18:33:01|0.0001036
18:33:02|0.00010367
18:33:03|0.00010355
18:33:04|0.00010366
18:33:05|0.00010353
18:33:06|0.00010361
18:33:07|0.00010348
18:33:08|0.00010353
18:33:09|0.00010357
18:33:10|0.00010362
18:33:11|0.0001036
18:33:12|0.00010359
18:33:13|0.00010367
18:33:14|0.00010378
18:33:16|0.00010409
18:33:17|0.00010399
18:33:19|0.00010409
18:33:20|0.00010418
18:33:22|0.00010409
18:33:23|0.00010395
18:33:24|0.00010401
18:33:25|0.00010405
18:33:26|0.00010422
18:33:27|0.0001039
18:33:28|0.00010409
18:33:29|0.00010404
18:33:30|0.00010402
18:33:31|0.000104
18:33:32|0.00010399
18:33:33|0.00010392
18:33:34|0.00010391
18:33:35|0.00010366
18:33:37|0.00010386
18:33:38|0.00010396
18:33:39|0.00010391
18:33:40|0.00010396
18:33:41|0.0001039
18:33:42|0.00010391
18:33:43|0.00010391
18:33:44|0.00010385
18:33:45|0.00010386
18:33:46|0.00010391
18:33:47|0.00010383
18:33:48|0.00010386
18:33:49|0.00010383
18:33:50|0.00010385
18:33:51|0.00010381
18:33:52|0.00010356
18:33:53|0.00010356
18:33:55|0.00010353
18:33:56|0.00010356
18:33:57|0.00010366
18:33:57|0.0001035
18:33:58|0.0001035
18:33:59|0.00010339
18:34:00|0.00010308
18:34:01|0.00010311
18:34:02|0.00010316
18:34:03|0.00010304
18:34:04|0.00010292
18:34:05|0.00010301
18:34:06|0.00010301
18:34:08|0.000103
18:34:08|0.00010294
18:34:09|0.00010296
18:34:10|0.00010284
18:34:12|0.0001029
18:34:12|0.00010274
18:34:14|0.00010275
18:34:15|0.00010272
18:34:16|0.00010278
18:34:18|0.00010261
18:34:19|0.0001026
18:34:20|0.00010253
18:34:21|0.00010262
18:34:22|0.00010264
18:34:24|0.00010254
18:34:25|0.00010264
18:34:26|0.00010254
18:34:27|0.00010263
18:34:28|0.00010261
18:34:29|0.00010269
18:34:30|0.00010266
18:34:31|0.00010263
18:34:32|0.00010274
18:34:33|0.00010269
18:34:34|0.0001028
18:34:36|0.00010281
18:34:36|0.00010283
18:34:38|0.00010274
18:34:38|0.00010275
18:34:40|0.00010279
18:34:41|0.00010281
18:34:41|0.00010276
18:34:43|0.00010274
18:34:44|0.00010275
18:34:44|0.00010273
18:34:45|0.00010263
18:34:46|0.00010274
18:34:48|0.00010269
18:34:48|0.00010282
18:34:49|0.00010269
18:34:51|0.00010261
18:34:51|0.00010262
18:34:52|0.00010255
18:34:54|0.00010262
18:34:55|0.00010259
18:34:56|0.0001025
18:34:57|0.0001025
18:34:57|0.00010243
18:34:59|0.00010242
18:34:59|0.00010221
18:35:00|0.000102
18:35:02|0.00010205
18:35:03|0.00010214
18:35:04|0.00010189
18:35:05|0.0001019
18:35:06|0.00010178
18:35:07|0.00010183
18:35:08|0.0001015
18:35:09|0.00010147
18:35:10|0.0001012
18:35:11|0.00010126
18:35:12|0.0001013
18:35:13|0.00010147
18:35:14|0.00010168
18:35:15|0.00010207
18:35:16|0.00010129
18:35:18|0.0001012
18:35:19|0.00010142
18:35:21|0.00010163
18:35:22|0.00010153
18:35:22|0.0001015
18:35:24|0.00010172
18:35:25|0.00010175
18:35:26|0.00010185
18:35:26|0.00010179
18:35:27|0.00010172
18:35:29|0.00010169
18:35:30|0.00010175
18:35:31|0.00010193
18:35:32|0.00010204
18:35:33|0.00010227
18:35:34|0.00010234
18:35:35|0.00010236
18:35:36|0.00010237
18:35:37|0.00010238
18:35:38|0.00010245
18:35:39|0.00010267
18:35:40|0.00010271
18:35:41|0.0001025
18:35:42|0.0001027
18:35:43|0.00010256
18:35:44|0.00010265
18:35:45|0.00010259
18:35:46|0.00010266
18:35:47|0.00010245
18:35:48|0.0001025
18:35:49|0.00010244
18:35:50|0.00010242
18:35:51|0.00010221
18:35:52|0.00010244
18:35:54|0.00010205
18:35:55|0.000102
18:35:56|0.00010204
18:35:57|0.00010186
18:35:57|0.00010199
18:35:59|0.00010175
18:36:00|0.00010186
18:36:01|0.00010195
18:36:02|0.00010191
18:36:02|0.00010196
18:36:04|0.00010199
18:36:05|0.00010198
18:36:06|0.00010219
18:36:07|0.00010219
18:36:08|0.00010219
18:36:09|0.00010215
18:36:10|0.00010236
18:36:11|0.00010222
18:36:12|0.00010231
18:36:13|0.00010229
18:36:14|0.0001022
18:36:15|0.00010226
18:36:16|0.00010244
18:36:17|0.0001024
18:36:19|0.00010248
18:36:20|0.00010243
18:36:21|0.00010233
18:36:23|0.00010242
18:36:24|0.00010233
18:36:25|0.0001024
18:36:26|0.00010221
18:36:27|0.00010219
18:36:28|0.00010222
18:36:29|0.00010232
18:36:30|0.00010224
18:36:31|0.0001022
18:36:32|0.0001022
18:36:33|0.0001022
18:36:34|0.00010231
18:36:35|0.00010221
18:36:36|0.00010232
18:36:37|0.00010232
18:36:38|0.00010232
18:36:40|0.00010219
18:36:41|0.00010225
18:36:42|0.00010219
18:36:43|0.00010235
18:36:44|0.00010236
18:36:45|0.00010235
18:36:46|0.00010237
18:36:47|0.00010239
18:36:48|0.00010242
18:36:49|0.0001024
18:36:50|0.0001024
18:36:51|0.00010241
18:36:52|0.00010242
18:36:52|0.00010248
18:36:53|0.00010244
18:36:54|0.00010243
18:36:55|0.00010237
18:36:57|0.00010243
18:36:57|0.00010238
18:36:59|0.00010239
18:37:00|0.00010242
18:37:01|0.00010236
18:37:02|0.00010244
18:37:03|0.00010248
18:37:04|0.00010236
18:37:05|0.00010222
18:37:06|0.00010213
18:37:06|0.00010229
18:37:07|0.0001023
18:37:09|0.00010236
18:37:10|0.00010228
18:37:11|0.00010225
18:37:12|0.00010229
18:37:13|0.00010225
18:37:14|0.00010233
18:37:15|0.00010236
18:37:16|0.00010234
18:37:17|0.0001023
18:37:18|0.00010232
18:37:19|0.00010228
18:37:21|0.0001023
18:37:22|0.00010235
18:37:23|0.00010235
18:37:24|0.00010231
18:37:25|0.00010231
18:37:26|0.00010232
18:37:28|0.00010232
18:37:28|0.00010232
18:37:29|0.00010236
18:37:30|0.00010232
18:37:31|0.00010232
18:37:32|0.00010245
18:37:33|0.0001025
18:37:34|0.0001025
18:37:35|0.00010238
18:37:36|0.0001024
18:37:37|0.0001024
18:37:38|0.0001024
18:37:39|0.0001024
18:37:40|0.0001024
18:37:41|0.00010244
18:37:42|0.00010244
18:37:43|0.00010244
18:37:44|0.0001023
18:37:45|0.00010234
18:37:46|0.00010231
18:37:47|0.00010236
18:37:48|0.00010237
18:37:49|0.00010233
18:37:50|0.00010233
18:37:51|0.00010235
18:37:52|0.00010236
18:37:53|0.0001023
18:37:54|0.00010232
18:37:55|0.00010223
18:37:56|0.00010228
18:37:57|0.0001023
18:37:58|0.00010232
18:37:59|0.00010232
18:38:00|0.00010232
18:38:01|0.00010232
18:38:02|0.00010241
18:38:03|0.00010234
18:38:04|0.00010232
18:38:05|0.00010229
18:38:06|0.00010239
18:38:07|0.00010239
18:38:08|0.00010244
18:38:09|0.00010239
18:38:10|0.00010234
18:38:11|0.00010244
18:38:12|0.00010242
18:38:13|0.00010245
18:38:14|0.00010245
18:38:15|0.00010244
18:38:16|0.00010239
18:38:17|0.00010241
18:38:18|0.00010239
18:38:20|0.00010236
18:38:22|0.0001023
18:38:23|0.0001023
18:38:24|0.00010219
18:38:25|0.0001023
18:38:26|0.00010223
18:38:27|0.00010227
18:38:28|0.00010233
18:38:29|0.00010244
18:38:30|0.00010221
18:38:31|0.00010217
18:38:32|0.00010204
18:38:34|0.00010198
18:38:34|0.00010196
18:38:35|0.00010188
18:38:36|0.00010188
18:38:37|0.00010188
18:38:38|0.00010187
18:38:39|0.00010187
18:38:40|0.00010186
18:38:41|0.00010176
18:38:42|0.0001018
18:38:43|0.00010187
18:38:44|0.00010185
18:38:45|0.00010177
18:38:46|0.0001018
18:38:47|0.0001018
18:38:48|0.00010179
18:38:49|0.00010167
18:38:50|0.00010163
18:38:51|0.00010161
18:38:52|0.00010133
18:38:53|0.00010147
18:38:54|0.0001014
18:38:55|0.00010132
18:38:56|0.00010117
18:38:57|0.00010131
18:38:58|0.00010128
18:38:59|0.00010128
18:39:00|0.00010119
18:39:01|0.00010128
18:39:02|0.00010124
18:39:03|0.00010122
18:39:04|0.00010134
18:39:05|0.00010152
18:39:06|0.00010148
18:39:07|0.00010168
18:39:08|0.00010186
18:39:09|0.00010183
18:39:10|0.00010177
18:39:11|0.0001017
18:39:12|0.00010175
18:39:13|0.00010169
18:39:14|0.00010172
18:39:15|0.00010169
18:39:16|0.00010164
18:39:17|0.00010139
18:39:18|0.00010167
18:39:19|0.00010171
18:39:21|0.00010157
18:39:23|0.0001015
18:39:24|0.00010154
18:39:25|0.00010152
18:39:26|0.00010151
18:39:28|0.00010136
18:39:28|0.00010136
18:39:29|0.00010144
18:39:30|0.00010152
18:39:31|0.00010148
18:39:32|0.00010152
18:39:33|0.00010143
18:39:34|0.00010129
18:39:35|0.0001013
18:39:36|0.00010127
18:39:37|0.00010127
18:39:38|0.00010128
18:39:39|0.00010125
18:39:41|0.00010135
18:39:41|0.00010121
18:39:44|0.00010127
18:39:44|0.00010118
18:39:45|0.00010122
18:39:46|0.00010122
18:39:47|0.00010113
18:39:48|0.00010119
18:39:49|0.00010116
18:39:50|0.00010119
18:39:51|0.00010119
18:39:52|0.00010108
18:39:53|0.00010114
18:39:54|0.00010115
18:39:55|0.00010104
18:39:56|0.00010106
18:39:57|0.00010108
18:39:58|0.00010087
18:39:59|0.00010063
18:40:00|0.0001005
18:40:01|0.00010055
18:40:02|0.0001005
18:40:03|0.00010046
18:40:04|0.00010043
18:40:05|0.0001004
18:40:06|0.0001004
18:40:07|0.00010013
18:40:08|0.00010008
18:40:09|0.00010001
18:40:10|0.00010018
18:40:11|0.00010009
18:40:12|0.00010002
18:40:13|0.00010009
18:40:14|0.0001001
18:40:15|0.00010021
18:40:16|0.0001004
18:40:17|0.00010031
18:40:18|0.00010039
18:40:19|0.00010036
18:40:20|0.00010055
18:40:21|0.00010049
18:40:22|0.00010053
18:40:24|0.00010115
18:40:25|0.000101
18:40:26|0.00010104
18:40:28|0.00010122
18:40:28|0.00010125
18:40:29|0.00010146
18:40:31|0.00010144
18:40:33|0.00010138
18:40:33|0.00010125
18:40:34|0.00010119
18:40:35|0.00010109
18:40:36|0.0001012
18:40:37|0.00010111
18:40:38|0.00010118
18:40:39|0.00010113
18:40:40|0.00010126
18:40:41|0.00010137
18:40:42|0.00010137
18:40:43|0.00010138
18:40:44|0.00010136
18:40:45|0.00010126
18:40:46|0.00010133
18:40:47|0.0001013
18:40:48|0.00010123
18:40:49|0.00010127
18:40:50|0.0001013
18:40:51|0.00010138
18:40:52|0.00010123
18:40:53|0.0001012
18:40:54|0.00010118
18:40:55|0.00010115
18:40:56|0.0001008
18:40:57|0.00010086
18:40:58|0.00010079
18:40:59|0.0001008
18:41:00|0.00010086
18:41:01|0.00010091
18:41:02|0.00010082
18:41:03|0.00010099
18:41:04|0.0001009
18:41:05|0.00010095
18:41:06|0.00010091
18:41:07|0.00010103
18:41:08|0.00010114
18:41:09|0.00010099
18:41:10|0.00010108
18:41:11|0.00010101
18:41:12|0.00010117
18:41:13|0.00010115
18:41:14|0.00010115
18:41:15|0.00010111
18:41:16|0.00010111
18:41:17|0.00010105
18:41:18|0.00010091
18:41:19|0.00010103
18:41:20|0.00010081
18:41:21|0.00010081
18:41:22|0.00010094
18:41:24|0.00010101
18:41:25|0.00010092
18:41:27|0.000101
18:41:27|0.00010095
18:41:29|0.00010098
18:41:30|0.000101
18:41:32|0.00010093
18:41:33|0.00010103
18:41:33|0.00010105
18:41:35|0.000101
18:41:35|0.000101
18:41:37|0.00010103
18:41:38|0.00010094
18:41:39|0.00010094
18:41:39|0.000101
18:41:40|0.000101
18:41:41|0.00010093
18:41:42|0.00010099
18:41:44|0.00010099
18:41:44|0.00010099
18:41:45|0.00010094
18:41:46|0.000101
18:41:48|0.00010105
18:41:49|0.00010093
18:41:50|0.00010101
18:41:50|0.00010101
18:41:52|0.00010104
18:41:52|0.00010106
18:41:54|0.00010105
18:41:54|0.00010104
18:41:56|0.00010101
18:41:57|0.00010105
18:41:58|0.00010098
18:41:58|0.00010093
18:41:59|0.00010093
18:42:00|0.00010102
18:42:01|0.00010087
18:42:03|0.00010093
18:42:03|0.0001008
18:42:04|0.00010082
18:42:05|0.00010077
18:42:06|0.00010069
18:42:07|0.0001006
18:42:08|0.00010061
18:42:09|0.00010055
18:42:11|0.00010056
18:42:11|0.00010046
18:42:12|0.00010043
18:42:13|0.00010051
18:42:14|0.00010051
18:42:15|0.00010051
18:42:16|0.00010045
18:42:18|0.0001005
18:42:18|0.00010034
18:42:19|0.0001005
18:42:21|0.00010042
18:42:21|0.00010054
18:42:22|0.00010057
18:42:23|0.00010064
18:42:25|0.00010065
18:42:26|0.00010066
18:42:27|0.00010057
18:42:28|0.00010075
18:42:29|0.0001007
18:42:31|0.00010078
18:42:32|0.00010078
18:42:33|0.00010077
18:42:34|0.00010077
18:42:35|0.00010069
18:42:36|0.0001007
18:42:37|0.00010077
18:42:38|0.00010071
18:42:40|0.00010078
18:42:40|0.00010075
18:42:42|0.00010077
18:42:43|0.00010077
18:42:44|0.00010082
18:42:45|0.0001008
18:42:46|0.0001008
18:42:46|0.0001008
18:42:48|0.0001008
18:42:49|0.00010085
18:42:49|0.00010091
18:42:51|0.00010081
18:42:51|0.00010085
18:42:52|0.00010092
18:42:53|0.00010097
18:42:55|0.0001008
18:42:56|0.00010083
18:42:57|0.0001008
18:42:57|0.00010079
18:42:59|0.00010079
18:42:59|0.00010084
18:43:00|0.00010074
18:43:01|0.00010083
18:43:03|0.00010083
18:43:04|0.00010075
18:43:04|0.0001008
18:43:06|0.00010079
18:43:07|0.00010075
18:43:07|0.00010075
18:43:08|0.00010075
18:43:09|0.00010075
18:43:10|0.00010074
18:43:11|0.00010069
18:43:12|0.00010074
18:43:13|0.00010075
18:43:14|0.00010077
18:43:16|0.00010079
18:43:17|0.00010073
18:43:17|0.00010075
18:43:18|0.00010075
18:43:20|0.00010075
18:43:20|0.00010083
18:43:21|0.00010077
18:43:22|0.00010075
18:43:23|0.00010089
18:43:25|0.00010118
18:43:27|0.00010111
18:43:28|0.00010122
18:43:29|0.00010122
18:43:31|0.00010123
18:43:32|0.00010116
18:43:33|0.00010123
18:43:34|0.0001012
18:43:35|0.00010095
18:43:36|0.00010105
18:43:37|0.00010098
18:43:37|0.00010107
18:43:39|0.00010108
18:43:39|0.0001012
18:43:41|0.00010126
18:43:42|0.00010114
18:43:43|0.00010114
18:43:44|0.00010124
18:43:45|0.00010122
18:43:46|0.00010126
18:43:47|0.0001012
18:43:48|0.0001012
18:43:49|0.00010115
18:43:50|0.00010131
18:43:51|0.00010129
18:43:52|0.00010121
18:43:53|0.00010121
18:43:54|0.00010121
18:43:56|0.00010124
18:43:56|0.0001012
18:43:58|0.0001012
18:43:58|0.00010146
18:43:59|0.00010137
18:44:00|0.00010133
18:44:02|0.00010146
18:44:02|0.00010144
18:44:03|0.00010126
18:44:05|0.00010148
18:44:06|0.00010147
18:44:07|0.00010149
18:44:08|0.00010142
18:44:09|0.00010139
18:44:10|0.0001014
18:44:12|0.00010149
18:44:12|0.00010149
18:44:13|0.00010143
18:44:15|0.00010141
18:44:15|0.00010138
18:44:16|0.00010133
18:44:17|0.00010135
18:44:19|0.00010136
18:44:19|0.00010132
18:44:20|0.00010143
18:44:21|0.00010149
18:44:22|0.00010141
18:44:24|0.00010146
18:44:25|0.00010142
18:44:26|0.00010143
18:44:28|0.00010149
18:44:29|0.00010149
18:44:30|0.0001015
18:44:31|0.00010159
18:44:32|0.00010152
18:44:33|0.0001016
18:44:34|0.0001016
18:44:36|0.00010179
18:44:37|0.00010183
18:44:38|0.00010185
18:44:38|0.00010185
18:44:40|0.00010183
18:44:41|0.00010166
18:44:41|0.00010179
18:44:42|0.00010168
18:44:44|0.00010178
18:44:45|0.00010183
18:44:46|0.00010194
18:44:47|0.00010185
18:44:48|0.00010197
18:44:49|0.00010189
18:44:50|0.00010198
18:44:51|0.00010198
18:44:52|0.0001019
18:44:53|0.00010196
18:44:54|0.00010187
18:44:55|0.00010183
18:44:56|0.00010188
18:44:57|0.000102
18:44:58|0.00010197
18:44:59|0.00010193
18:45:00|0.000102
18:45:01|0.00010208
18:45:02|0.00010209
18:45:03|0.00010229
18:45:04|0.00010214
18:45:05|0.00010221
18:45:06|0.00010229
18:45:07|0.0001022
18:45:08|0.00010228
18:45:09|0.0001022
18:45:10|0.00010224
18:45:11|0.00010235
18:45:12|0.0001023
18:45:13|0.0001024
18:45:14|0.0001024
18:45:15|0.0001023
18:45:16|0.00010236
18:45:17|0.00010239
18:45:18|0.00010238
18:45:19|0.00010238
18:45:20|0.00010231
18:45:21|0.00010242
18:45:22|0.00010223
18:45:23|0.0001023
18:45:24|0.00010226
18:45:25|0.00010229
18:45:26|0.00010228
18:45:28|0.00010226
18:45:29|0.00010215
18:45:30|0.0001022
18:45:32|0.00010212
18:45:32|0.00010217
18:45:34|0.00010217
18:45:36|0.00010207
18:45:36|0.00010213
18:45:38|0.00010203
18:45:39|0.00010203
18:45:40|0.00010203
18:45:41|0.00010212
18:45:42|0.00010207
18:45:43|0.00010213
18:45:44|0.00010208
18:45:45|0.00010206
18:45:46|0.00010205
18:45:47|0.00010202
18:45:48|0.000102
18:45:49|0.00010199
18:45:50|0.00010191
18:45:51|0.00010181
18:45:52|0.00010207
18:45:53|0.00010199
18:45:54|0.00010194
18:45:55|0.00010183
18:45:56|0.00010184
18:45:57|0.0001018
18:45:57|0.00010186
18:45:59|0.00010178
18:46:00|0.00010173
18:46:01|0.00010179
18:46:02|0.0001017
18:46:03|0.0001017
18:46:03|0.00010173
18:46:05|0.0001017
18:46:06|0.00010181
18:46:07|0.00010162
18:46:08|0.00010161
18:46:09|0.00010151
18:46:10|0.0001015
18:46:11|0.00010112
18:46:11|0.00010114
18:46:13|0.00010108
18:46:14|0.00010109
18:46:15|0.00010119
18:46:15|0.000101
18:46:17|0.00010107
18:46:18|0.00010107
18:46:19|0.00010104
18:46:20|0.00010111
18:46:21|0.00010114
18:46:22|0.00010121
18:46:22|0.0001013
18:46:24|0.00010121
18:46:25|0.00010113
18:46:26|0.0001015
18:46:27|0.00010159
18:46:29|0.00010168
18:46:30|0.00010167
18:46:32|0.00010168
18:46:32|0.00010165
18:46:33|0.0001016
18:46:34|0.00010163
18:46:36|0.0001016
18:46:37|0.00010152
18:46:37|0.00010152
18:46:40|0.0001016
18:46:40|0.0001016
18:46:41|0.00010151
18:46:42|0.00010159
18:46:43|0.0001015
18:46:45|0.00010152
18:46:46|0.00010152
18:46:47|0.0001016
18:46:48|0.00010159
18:46:49|0.00010158
18:46:50|0.00010151
18:46:51|0.00010158
18:46:52|0.00010151
18:46:53|0.00010159
18:46:54|0.00010156
18:46:55|0.00010156
18:46:56|0.0001015
18:46:57|0.0001015
18:46:58|0.0001015
18:47:00|0.00010157
18:47:00|0.00010151
18:47:01|0.00010152
18:47:02|0.00010155
18:47:04|0.00010151
18:47:05|0.00010151
18:47:06|0.00010151
18:47:07|0.00010157
18:47:08|0.00010152
18:47:08|0.00010174
18:47:10|0.00010162
18:47:11|0.00010178
18:47:12|0.00010172
18:47:13|0.00010177
18:47:14|0.00010171
18:47:15|0.00010172
18:47:16|0.00010179
18:47:17|0.00010176
18:47:19|0.00010177
18:47:19|0.00010161
18:47:20|0.00010163
18:47:21|0.00010162
18:47:22|0.00010162
18:47:23|0.0001017
18:47:24|0.0001017
18:47:25|0.00010173
18:47:26|0.00010167
18:47:28|0.00010169
18:47:30|0.00010165
18:47:30|0.0001016
18:47:32|0.0001016
18:47:33|0.00010141
18:47:34|0.00010155
18:47:34|0.00010154
18:47:35|0.00010154
18:47:37|0.00010157
18:47:37|0.00010154
18:47:38|0.00010153
18:47:39|0.00010155
18:47:41|0.00010159
18:47:41|0.0001016
18:47:43|0.00010163
18:47:44|0.00010163
18:47:44|0.00010163
18:47:46|0.00010164
18:47:47|0.00010169
18:47:47|0.00010164
18:47:49|0.00010161
18:47:50|0.0001016
18:47:51|0.00010175
18:47:51|0.0001018
18:47:52|0.0001018
18:47:53|0.0001018
18:47:55|0.00010174
18:47:56|0.00010171
18:47:57|0.00010176
18:47:57|0.00010177
18:47:59|0.00010174
18:47:59|0.00010174
18:48:00|0.00010173
18:48:01|0.00010173
18:48:03|0.00010172
18:48:03|0.00010179
18:48:04|0.0001018
18:48:06|0.00010186
18:48:06|0.00010185
18:48:07|0.00010183
18:48:09|0.00010187
18:48:10|0.00010192
18:48:11|0.0001019
18:48:12|0.00010197
18:48:13|0.000102
18:48:14|0.00010194
18:48:15|0.00010187
18:48:16|0.00010192
18:48:17|0.00010195
18:48:18|0.00010195
18:48:19|0.0001019
18:48:20|0.00010195
18:48:21|0.00010195
18:48:22|0.000102
18:48:23|0.000102
18:48:24|0.0001019
18:48:25|0.00010184
18:48:26|0.0001019
18:48:27|0.00010194
18:48:28|0.0001019
18:48:30|0.00010188
18:48:31|0.00010187
18:48:32|0.00010189
18:48:34|0.00010189
18:48:35|0.00010189
18:48:36|0.00010195
18:48:36|0.0001019
18:48:38|0.00010195
18:48:39|0.00010194
18:48:41|0.0001019
18:48:41|0.0001019
18:48:42|0.00010184
18:48:43|0.00010193
18:48:45|0.00010183
18:48:46|0.00010183
18:48:47|0.00010183
18:48:48|0.00010183
18:48:49|0.00010183
18:48:50|0.00010181
18:48:51|0.00010182
18:48:52|0.00010182
18:48:53|0.00010179
18:48:54|0.00010182
18:48:55|0.00010181
18:48:56|0.00010183
18:48:57|0.00010183
18:48:58|0.00010177
18:48:59|0.00010181
18:49:00|0.0001017
18:49:01|0.0001018
18:49:02|0.00010179
18:49:03|0.00010179
18:49:04|0.00010173
18:49:05|0.00010179
18:49:06|0.00010179
18:49:07|0.00010173
18:49:08|0.00010173
18:49:09|0.00010178
18:49:10|0.00010175
18:49:11|0.0001017
18:49:12|0.00010165
18:49:13|0.00010166
18:49:14|0.00010171
18:49:15|0.00010171
18:49:16|0.00010171
18:49:17|0.00010171
18:49:18|0.00010172
18:49:19|0.00010174
18:49:20|0.00010174
18:49:21|0.00010174
18:49:22|0.00010176
18:49:23|0.00010175
18:49:24|0.00010171
18:49:25|0.00010177
18:49:26|0.00010176
18:49:27|0.00010176
18:49:28|0.0001017
18:49:29|0.00010173
18:49:31|0.0001017
18:49:32|0.00010175
18:49:33|0.0001017
18:49:34|0.00010172
18:49:35|0.00010171
18:49:36|0.00010171
18:49:37|0.00010171
18:49:38|0.0001017
18:49:40|0.0001017
18:49:41|0.00010171
18:49:41|0.0001017
18:49:43|0.00010171
18:49:44|0.00010167
18:49:45|0.0001015
18:49:45|0.00010152
18:49:47|0.00010162
18:49:47|0.00010151
18:49:48|0.0001015
18:49:50|0.00010149
18:49:50|0.00010159
18:49:52|0.00010152
18:49:52|0.00010142
18:49:54|0.00010141
18:49:55|0.00010143
18:49:55|0.00010142
18:49:56|0.00010144
18:49:58|0.00010141
18:49:58|0.00010144
18:49:59|0.0001015
18:50:00|0.0001015
18:50:01|0.00010149
18:50:03|0.0001013
18:50:04|0.00010152
18:50:05|0.00010149
18:50:06|0.0001015
18:50:08|0.0001015
18:50:08|0.00010148
18:50:10|0.00010138
18:50:11|0.00010156
18:50:11|0.00010148
18:50:12|0.0001014
18:50:14|0.00010147
18:50:15|0.00010148
18:50:15|0.00010138
18:50:16|0.00010136
18:50:17|0.00010138
18:50:19|0.00010099
18:50:19|0.00010091
18:50:20|0.00010086
18:50:21|0.00010087
18:50:22|0.0001008
18:50:23|0.00010093
18:50:24|0.00010101
18:50:26|0.00010105
18:50:26|0.00010095
18:50:27|0.00010087
18:50:29|0.00010112
18:50:29|0.00010135
18:50:31|0.0001013
18:50:33|0.00010129
18:50:34|0.00010136
18:50:35|0.00010136
18:50:37|0.0001014
18:50:37|0.00010128
18:50:39|0.00010128
18:50:40|0.00010147
18:50:41|0.00010147
18:50:42|0.00010152
18:50:43|0.00010146
18:50:43|0.00010151
18:50:45|0.00010151
18:50:46|0.00010148
18:50:46|0.00010147
18:50:48|0.00010147
18:50:49|0.00010147
18:50:49|0.00010147
18:50:51|0.00010143
18:50:51|0.00010143
18:50:53|0.00010144
18:50:53|0.00010143
18:50:54|0.00010137
18:50:55|0.00010144
18:50:57|0.00010171
18:50:57|0.00010167
18:50:58|0.00010167
18:51:00|0.00010167
18:51:00|0.0001017
18:51:01|0.00010167
18:51:02|0.00010161
18:51:03|0.00010161
18:51:04|0.00010161
18:51:06|0.00010162
18:51:06|0.0001017
18:51:08|0.00010162
18:51:09|0.00010161
18:51:09|0.0001014
18:51:11|0.00010145
18:51:11|0.00010151
18:51:12|0.00010147
18:51:13|0.00010147
18:51:14|0.00010147
18:51:15|0.00010144
18:51:16|0.00010144
18:51:17|0.00010141
18:51:18|0.00010149
18:51:20|0.00010147
18:51:20|0.00010145
18:51:21|0.00010135
18:51:23|0.00010147
18:51:23|0.00010147
18:51:25|0.00010142
18:51:26|0.00010143
18:51:26|0.00010143
18:51:28|0.00010141
18:51:28|0.00010141
18:51:29|0.00010127
18:51:30|0.00010134
18:51:32|0.00010127
18:51:33|0.00010127
18:51:35|0.0001014
18:51:35|0.00010127
18:51:37|0.00010123
18:51:38|0.00010126
18:51:39|0.00010126
18:51:41|0.00010125
18:51:42|0.0001012
18:51:43|0.0001012
18:51:43|0.00010105
18:51:45|0.00010113
18:51:46|0.00010104
18:51:47|0.00010111
18:51:48|0.00010111
18:51:49|0.00010104
18:51:49|0.0001011
18:51:50|0.0001011
18:51:52|0.00010103
18:51:53|0.00010104
18:51:54|0.00010101
18:51:55|0.00010107
18:51:56|0.00010104
18:51:57|0.00010101
18:51:58|0.000101
18:51:59|0.00010101
18:52:00|0.000101
18:52:01|0.000101
18:52:02|0.00010095
18:52:04|0.000101
18:52:04|0.000101
18:52:05|0.00010104
18:52:06|0.00010095
18:52:07|0.00010088
18:52:08|0.00010097
18:52:10|0.00010098
18:52:11|0.00010077
18:52:12|0.00010077
18:52:13|0.00010077
18:52:14|0.00010077
18:52:15|0.00010079
18:52:16|0.00010083
18:52:17|0.00010083
18:52:18|0.00010076
18:52:18|0.00010032
18:52:19|0.00010047
18:52:21|0.0001002
18:52:21|0.0001002
18:52:22|0.00010012
18:52:23|0.00010014
18:52:24|0.00010018
18:52:25|0.00010019
18:52:26|0.00010017
18:52:27|0.00010012
18:52:28|0.00010016
18:52:29|0.00010042
18:52:30|0.00010027
18:52:32|0.00010017
18:52:33|0.00010025
18:52:35|0.00010042
18:52:35|0.00010038
18:52:37|0.00010034
18:52:37|0.00010026
18:52:39|0.00010023
18:52:40|0.00010021
18:52:40|0.00010019
18:52:41|0.00010019
18:52:43|0.00010023
18:52:44|0.00010025
18:52:45|0.00010034
18:52:46|0.00010032
18:52:47|0.00010036
18:52:48|0.00010033
18:52:49|0.00010036
18:52:50|0.00010036
18:52:51|0.00010045
18:52:52|0.00010039
18:52:53|0.0001004
18:52:54|0.00010039
18:52:55|0.00010042
18:52:56|0.00010051
18:52:57|0.00010041
18:52:58|0.00010041
18:52:59|0.0001004
18:53:00|0.00010049
18:53:01|0.00010063
18:53:02|0.00010067
18:53:03|0.00010056
18:53:04|0.00010059
18:53:05|0.00010058
18:53:06|0.00010057
18:53:07|0.00010064
18:53:08|0.00010062
18:53:09|0.0001007
18:53:10|0.00010061
18:53:11|0.00010065
18:53:12|0.00010072
18:53:13|0.00010081
18:53:14|0.00010072
18:53:15|0.00010081
18:53:16|0.00010078
18:53:17|0.00010078
18:53:18|0.00010073
18:53:19|0.00010074
18:53:20|0.00010078
18:53:21|0.0001007
18:53:22|0.00010073
18:53:23|0.0001006
18:53:24|0.00010049
18:53:25|0.00010045
18:53:26|0.00010053
18:53:27|0.00010057
18:53:28|0.0001004
18:53:29|0.00010043
18:53:30|0.00010043
18:53:31|0.00010042
18:53:32|0.00010042
18:53:33|0.00010042
18:53:35|0.00010037
18:53:36|0.00010037
18:53:38|0.00010032
18:53:39|0.00010012
18:53:40|0.0001001
18:53:41|0.0001001
18:53:42|0.00010013
18:53:43|0.00010012
18:53:44|0.00010012
18:53:44|0.00010013
18:53:46|0.00010015
18:53:47|0.0001001
18:53:48|0.00010014
18:53:49|0.00010014
18:53:51|0.00010009
18:53:51|0.00010013
18:53:52|0.00010008
18:53:53|0.00010007
18:53:54|0.00010023
18:53:55|0.0001001
18:53:56|0.00010015
18:53:57|0.00010016
18:53:58|0.00010016
18:53:59|0.00010023
18:54:00|0.00010019
18:54:01|0.00010022
18:54:02|0.00010011
18:54:03|0.00010016
18:54:04|0.00010004
18:54:05|0.00010004
18:54:06|0.00010004
18:54:07|0.00010002
18:54:08|0.00010004
18:54:09|0.00010001
18:54:10|0.00010001
18:54:11|0.0001001
18:54:12|0.0001
18:54:13|0.00010005
18:54:14|0.00010005
18:54:15|0.00010008
18:54:16|0.00010001
18:54:18|0.00010001
18:54:19|0.00010004
18:54:20|0.0001
18:54:21|0.00010009
18:54:21|0.00010001
18:54:23|0.0001
18:54:23|0.0001
18:54:25|0.00009968
18:54:26|0.00009974
18:54:27|0.00009965
18:54:28|0.00009955
18:54:28|0.00009955
18:54:30|0.00009953
18:54:31|0.00009941
18:54:32|0.00009934
18:54:33|0.00009951
18:54:34|0.00009944
18:54:36|0.00009932
18:54:37|0.00009927
18:54:39|0.00009916
18:54:39|0.00009912
18:54:40|0.0000991
18:54:42|0.00009912
18:54:43|0.00009902
18:54:44|0.00009911
18:54:45|0.00009926
18:54:46|0.00009925
18:54:47|0.00009928
18:54:48|0.00009952
18:54:49|0.0000994
18:54:50|0.00009942
18:54:51|0.00009944
18:54:52|0.00009942
18:54:53|0.00009943
18:54:55|0.00009929
18:54:55|0.00009932
18:54:56|0.00009937
18:54:57|0.00009938
18:54:58|0.00009948
18:54:59|0.00009954
18:55:00|0.00009911
18:55:01|0.00009935
18:55:02|0.00009943
18:55:03|0.0000994
18:55:04|0.00009937
18:55:05|0.00009932
18:55:06|0.00009935
18:55:07|0.00009943
18:55:08|0.00009942
18:55:09|0.00009942
18:55:10|0.0000994
18:55:11|0.00009934
18:55:12|0.00009934
18:55:13|0.00009934
18:55:14|0.00009935
18:55:15|0.0000994
18:55:16|0.0000994
18:55:17|0.00009929
18:55:18|0.00009931
18:55:19|0.00009931
18:55:20|0.00009921
18:55:21|0.00009918
18:55:22|0.00009924
18:55:23|0.00009932
18:55:24|0.00009924
18:55:25|0.00009929
18:55:26|0.00009924
18:55:27|0.00009927
18:55:28|0.00009926
18:55:29|0.00009917
18:55:30|0.0000992
18:55:31|0.00009914
18:55:32|0.00009915
18:55:33|0.00009926
18:55:34|0.00009926
18:55:36|0.00009919
18:55:38|0.00009926
18:55:38|0.0000992
18:55:40|0.00009924
18:55:41|0.0000992
18:55:43|0.00009911
18:55:43|0.00009914
18:55:44|0.00009911
18:55:45|0.00009902
18:55:47|0.00009908
18:55:48|0.000099
18:55:49|0.000099
18:55:50|0.000099
18:55:51|0.00009908
18:55:52|0.00009908
18:55:53|0.00009907
18:55:54|0.000099
18:55:55|0.000099
18:55:55|0.000099
18:55:57|0.000099
18:55:58|0.00009874
18:55:59|0.0000989
18:55:59|0.00009875
18:56:00|0.00009875
18:56:02|0.00009874
18:56:03|0.00009871
18:56:04|0.00009883
18:56:05|0.00009874
18:56:06|0.00009887
18:56:07|0.00009885
18:56:08|0.00009868
18:56:09|0.00009873
18:56:10|0.00009887
18:56:11|0.00009875
18:56:12|0.00009871
18:56:13|0.00009885
18:56:14|0.00009875
18:56:15|0.00009881
18:56:16|0.00009885
18:56:17|0.00009909
18:56:18|0.00009876
18:56:19|0.00009885
18:56:20|0.00009878
18:56:21|0.00009888
18:56:22|0.00009888
18:56:23|0.00009877
18:56:24|0.00009886
18:56:25|0.00009888
18:56:26|0.00009885
18:56:27|0.00009887
18:56:28|0.00009878
18:56:29|0.00009875
18:56:29|0.00009879
18:56:30|0.00009878
18:56:32|0.00009888
18:56:33|0.000099
18:56:34|0.00009885
18:56:35|0.00009885
18:56:36|0.00009886
18:56:37|0.00009891
18:56:37|0.00009894
18:56:38|0.00009895
18:56:40|0.00009888
18:56:42|0.00009888
18:56:42|0.00009879
18:56:43|0.00009888
18:56:44|0.00009886
18:56:45|0.00009888
18:56:46|0.00009899
18:56:47|0.0000989
18:56:48|0.0000989
18:56:49|0.00009897
18:56:50|0.00009897
18:56:51|0.00009896
18:56:52|0.00009898
18:56:53|0.00009896
18:56:54|0.00009903
18:56:55|0.00009916
18:56:56|0.00009905
18:56:57|0.00009912
18:56:58|0.00009918
18:56:59|0.00009916
18:57:00|0.00009913
18:57:01|0.00009913
18:57:02|0.00009912
18:57:03|0.00009921
18:57:04|0.00009918
18:57:05|0.00009923
18:57:06|0.00009918
18:57:07|0.00009923
18:57:08|0.00009928
18:57:09|0.00009914
18:57:10|0.00009918
18:57:11|0.00009908
18:57:12|0.00009919
18:57:13|0.00009917
18:57:14|0.00009915
18:57:15|0.00009914
18:57:16|0.00009908
18:57:17|0.00009908
18:57:18|0.00009903
18:57:19|0.00009902
18:57:20|0.00009902
18:57:21|0.00009907
18:57:22|0.0000991
18:57:23|0.00009904
18:57:24|0.000099
18:57:25|0.000099
18:57:26|0.00009904
18:57:28|0.00009906
18:57:29|0.00009905
18:57:29|0.00009897
18:57:30|0.00009898
18:57:31|0.0000989
18:57:33|0.00009889
18:57:34|0.00009893
18:57:35|0.00009892
18:57:35|0.00009896
18:57:36|0.00009894
18:57:39|0.000099
18:57:40|0.00009899
18:57:41|0.00009899
18:57:43|0.00009902
18:57:43|0.0000991
18:57:45|0.00009906
18:57:47|0.00009902
18:57:48|0.00009897
18:57:49|0.0000989
18:57:50|0.00009891
18:57:51|0.00009891
18:57:53|0.00009894
18:57:54|0.0000989
18:57:55|0.00009891
18:57:56|0.00009884
18:57:57|0.00009891
18:57:58|0.00009881
18:57:59|0.00009884
18:58:00|0.00009882
18:58:01|0.0000988
18:58:03|0.00009889
18:58:04|0.00009888
18:58:05|0.00009884
18:58:05|0.00009882
18:58:06|0.00009884
18:58:07|0.00009886
18:58:09|0.00009882
18:58:10|0.00009889
18:58:11|0.00009889
18:58:11|0.00009884
18:58:13|0.00009883
18:58:13|0.00009884
18:58:15|0.00009883
18:58:15|0.0000989
18:58:16|0.00009893
18:58:17|0.00009893
18:58:18|0.00009892
18:58:19|0.00009887
18:58:21|0.00009894
18:58:21|0.0000989
18:58:22|0.00009886
18:58:23|0.00009878
18:58:25|0.00009877
18:58:26|0.00009877
18:58:27|0.00009884
18:58:28|0.00009872
18:58:29|0.0000987
18:58:30|0.0000987
18:58:31|0.00009881
18:58:32|0.00009873
18:58:33|0.0000988
18:58:34|0.00009878
18:58:35|0.00009867
18:58:36|0.00009867
18:58:37|0.00009866
18:58:38|0.00009866
18:58:40|0.00009821
18:58:41|0.00009803
18:58:42|0.00009811
18:58:43|0.00009808
18:58:44|0.00009815
18:58:46|0.00009817
18:58:47|0.0000982
18:58:48|0.00009818
18:58:49|0.00009816
18:58:50|0.00009817
18:58:51|0.00009807
18:58:52|0.00009814
18:58:53|0.00009817
18:58:53|0.00009815
18:58:54|0.0000981
18:58:55|0.00009812
18:58:57|0.0000981
18:58:58|0.00009821
18:58:59|0.00009822
18:58:59|0.00009794
18:59:01|0.00009798
18:59:01|0.00009804
18:59:03|0.00009794
18:59:04|0.00009802
18:59:04|0.00009804
18:59:05|0.00009811
18:59:07|0.00009802
18:59:08|0.00009833
18:59:09|0.00009832
18:59:09|0.0000982
18:59:10|0.00009833
18:59:11|0.00009833
18:59:12|0.0000983
18:59:13|0.00009832
18:59:14|0.00009834
18:59:15|0.00009834
18:59:17|0.00009819
18:59:17|0.00009828
18:59:19|0.00009829
18:59:19|0.00009825
18:59:20|0.00009834
18:59:22|0.00009834
18:59:23|0.00009829
18:59:24|0.00009835
18:59:24|0.00009835
18:59:26|0.00009828
18:59:26|0.0000984
18:59:28|0.00009833
18:59:28|0.0000983
18:59:29|0.00009837
18:59:30|0.00009831
18:59:31|0.00009826
18:59:32|0.00009831
18:59:34|0.00009828
18:59:34|0.00009818
18:59:36|0.00009818
18:59:37|0.00009816
18:59:37|0.00009817
18:59:39|0.00009818
18:59:40|0.00009811
18:59:42|0.00009817
18:59:43|0.00009815
18:59:45|0.0000984
18:59:46|0.00009836
18:59:47|0.00009839
18:59:47|0.00009829
18:59:49|0.00009838
18:59:49|0.00009837
18:59:50|0.00009829
18:59:52|0.00009829
18:59:53|0.0000983
18:59:54|0.00009831
18:59:55|0.00009771
18:59:56|0.00009768
18:59:57|0.00009752
18:59:58|0.00009726
18:59:59|0.00009714
19:00:00|0.00009701
19:00:01|0.00009686
19:00:02|0.00009677
19:00:03|0.00009704
19:00:04|0.00009727
19:00:05|0.00009753
19:00:06|0.00009746
19:00:07|0.00009771
19:00:08|0.00009788
19:00:09|0.00009771
19:00:10|0.00009779
19:00:11|0.00009782
19:00:12|0.00009779
19:00:13|0.00009803
19:00:14|0.00009792
19:00:15|0.00009764
19:00:16|0.00009771
19:00:17|0.00009752
19:00:18|0.00009795
19:00:19|0.00009763
19:00:20|0.00009761
19:00:21|0.00009769
19:00:22|0.00009763
19:00:24|0.00009768
19:00:24|0.00009769
19:00:25|0.00009772
19:00:27|0.00009769
19:00:27|0.00009766
19:00:28|0.00009764
19:00:30|0.00009779
19:00:31|0.00009758
19:00:31|0.00009765
19:00:32|0.00009766
19:00:34|0.00009773
19:00:35|0.00009762
19:00:35|0.00009757
19:00:36|0.00009777
19:00:38|0.00009773
19:00:38|0.00009796
19:00:40|0.00009781
19:00:41|0.0000977
19:00:42|0.00009774
19:00:44|0.00009802
19:00:45|0.00009803
19:00:46|0.00009805
19:00:47|0.00009819
19:00:48|0.00009861
19:00:49|0.00009867
19:00:50|0.00009887
19:00:51|0.00009868
19:00:52|0.00009852
19:00:53|0.00009839
19:00:54|0.00009837
19:00:55|0.00009832
19:00:56|0.0000984
19:00:57|0.00009841
19:00:58|0.0000984
19:00:59|0.00009844
19:01:00|0.00009844
19:01:01|0.00009861
19:01:02|0.00009863
19:01:03|0.00009857
19:01:04|0.0000983
19:01:05|0.00009856
19:01:06|0.00009844
19:01:08|0.00009844
19:01:08|0.0000983
19:01:09|0.00009818
19:01:10|0.00009818
19:01:12|0.00009818
19:01:13|0.00009818
19:01:14|0.00009811
19:01:15|0.00009801
19:01:16|0.00009802
19:01:17|0.00009811
19:01:18|0.00009811
19:01:19|0.00009804
19:01:20|0.00009801
19:01:21|0.0000981
19:01:22|0.00009789
19:01:23|0.00009788
19:01:24|0.00009789
19:01:25|0.00009796
19:01:26|0.00009801
19:01:27|0.00009802
19:01:28|0.00009796
19:01:30|0.00009807
19:01:30|0.00009817
19:01:31|0.00009807
19:01:32|0.00009807
19:01:33|0.000098
19:01:34|0.00009795
19:01:35|0.00009806
19:01:37|0.00009806
19:01:37|0.000098
19:01:39|0.000098
19:01:40|0.00009807
19:01:40|0.00009806
19:01:42|0.00009806
19:01:44|0.00009806
19:01:45|0.00009807
19:01:46|0.00009802
19:01:47|0.00009802
19:01:48|0.00009802
19:01:49|0.00009794
19:01:50|0.00009794
19:01:51|0.00009807
19:01:52|0.00009809
19:01:53|0.00009797
19:01:54|0.00009801
19:01:55|0.00009801
19:01:56|0.00009803
19:01:57|0.00009798
19:01:58|0.00009795
19:01:59|0.00009803
19:02:00|0.00009803
19:02:01|0.00009801
19:02:02|0.00009808
19:02:03|0.00009826
19:02:04|0.0000984
19:02:05|0.00009852
19:02:06|0.00009862
19:02:07|0.00009856
19:02:08|0.00009861
19:02:09|0.00009854
19:02:10|0.00009871
19:02:11|0.00009875
19:02:12|0.00009868
19:02:13|0.00009856
19:02:14|0.00009862
19:02:15|0.00009875
19:02:16|0.00009878
19:02:17|0.00009883
19:02:18|0.00009868
19:02:19|0.00009875
19:02:20|0.0000987
19:02:21|0.00009872
19:02:22|0.00009878
19:02:23|0.00009865
19:02:24|0.00009875
19:02:25|0.00009875
19:02:26|0.00009871
19:02:27|0.00009868
19:02:28|0.00009875
19:02:29|0.00009865
19:02:30|0.00009863
19:02:31|0.00009873
19:02:32|0.00009874
19:02:33|0.00009874
19:02:34|0.00009849
19:02:35|0.00009852
19:02:36|0.00009849
19:02:37|0.00009849
19:02:38|0.00009854
19:02:39|0.00009852
19:02:40|0.0000985
19:02:41|0.00009851
19:02:42|0.00009846
19:02:44|0.00009849
19:02:45|0.00009857
19:02:46|0.00009855
19:02:47|0.00009855
19:02:48|0.00009852
19:02:49|0.00009858
19:02:50|0.00009851
19:02:51|0.00009852
19:02:52|0.0000985
19:02:53|0.0000984
19:02:55|0.00009832
19:02:56|0.00009841
19:02:57|0.00009836
19:02:57|0.00009838
19:02:59|0.00009841
19:03:00|0.00009832
19:03:01|0.00009841
19:03:01|0.00009847
19:03:02|0.00009835
19:03:04|0.00009837
19:03:04|0.00009833
19:03:06|0.00009831
19:03:07|0.0000985
19:03:08|0.0000985
19:03:09|0.0000983
19:03:09|0.00009848
19:03:11|0.00009847
19:03:12|0.00009843
19:03:13|0.00009843
19:03:14|0.00009843
19:03:15|0.00009837
19:03:16|0.00009843
19:03:17|0.00009847
19:03:18|0.00009835
19:03:19|0.00009808
19:03:20|0.00009757
19:03:21|0.00009764
19:03:22|0.00009772
19:03:23|0.00009781
19:03:24|0.00009765
19:03:25|0.00009767
19:03:26|0.00009761
19:03:27|0.00009768
19:03:28|0.00009752
19:03:29|0.00009757
19:03:30|0.0000975
19:03:31|0.0000975
19:03:32|0.00009738
19:03:33|0.00009718
19:03:34|0.00009719
19:03:35|0.00009716
19:03:36|0.00009718
19:03:37|0.00009715
19:03:38|0.00009723
19:03:39|0.00009723
19:03:40|0.00009709
19:03:41|0.00009707
19:03:42|0.00009714
19:03:43|0.00009716
19:03:45|0.0000972
19:03:46|0.00009734
19:03:47|0.0000973
19:03:48|0.00009725
19:03:49|0.00009732
19:03:50|0.0000971
19:03:51|0.00009731
19:03:52|0.00009724
19:03:53|0.00009731
19:03:54|0.00009736
19:03:55|0.00009735
19:03:56|0.00009739
19:03:57|0.00009733
19:03:59|0.00009738
19:03:59|0.00009733
19:04:00|0.00009749
19:04:02|0.00009749
19:04:03|0.00009732
19:04:04|0.00009748
19:04:05|0.00009732
19:04:06|0.00009734
19:04:07|0.00009732
19:04:07|0.00009734
19:04:08|0.00009733
19:04:10|0.00009733
19:04:10|0.00009725
19:04:11|0.00009723
19:04:12|0.00009717
19:04:14|0.00009723
19:04:15|0.00009724
19:04:16|0.00009743
19:04:17|0.00009745
19:04:18|0.00009734
19:04:19|0.00009727
19:04:19|0.00009738
19:04:20|0.00009729
19:04:21|0.00009741
19:04:23|0.00009736
19:04:23|0.0000974
19:04:24|0.00009741
19:04:26|0.00009733
19:04:26|0.00009717
19:04:28|0.00009719
19:04:29|0.00009716
19:04:29|0.00009709
19:04:31|0.00009709
19:04:31|0.0000971
19:04:32|0.00009701
19:04:34|0.00009721
19:04:35|0.00009711
19:04:36|0.00009711
19:04:37|0.00009713
19:04:38|0.00009716
19:04:39|0.00009719
19:04:40|0.00009714
19:04:41|0.00009714
19:04:42|0.00009713
19:04:43|0.00009707
19:04:44|0.00009703
19:04:46|0.00009715
19:04:47|0.00009713
19:04:49|0.00009714
19:04:50|0.00009712
19:04:51|0.00009706
19:04:53|0.00009712
19:04:54|0.00009712
19:04:55|0.0000971
19:04:56|0.00009713
19:04:57|0.0000971
19:04:58|0.00009708
19:04:59|0.00009707
19:04:59|0.00009707
19:05:01|0.00009711
19:05:02|0.00009708
19:05:03|0.00009711
19:05:04|0.0000971
19:05:05|0.00009711
19:05:06|0.00009714
19:05:07|0.00009714
19:05:08|0.00009713
19:05:09|0.00009706
19:05:10|0.00009712
19:05:11|0.00009709
19:05:12|0.00009713
19:05:13|0.00009713
19:05:14|0.00009713
19:05:14|0.00009714
19:05:16|0.00009724
19:05:17|0.00009717
19:05:18|0.00009721
19:05:18|0.00009724
19:05:20|0.00009724
19:05:21|0.00009724
19:05:22|0.00009702
19:05:23|0.00009713
19:05:24|0.0000972
19:05:25|0.0000972
19:05:25|0.00009733
19:05:27|0.00009733
19:05:28|0.00009738
19:05:28|0.00009724
19:05:30|0.00009733
19:05:31|0.00009723
19:05:31|0.00009733
19:05:33|0.00009731
19:05:33|0.00009725
19:05:35|0.00009727
19:05:36|0.00009727
19:05:37|0.00009727
19:05:38|0.00009732
19:05:39|0.00009732
19:05:40|0.00009725
19:05:41|0.00009719
19:05:42|0.00009725
19:05:43|0.00009715
19:05:44|0.00009715
19:05:45|0.00009717
19:05:47|0.0000971
19:05:48|0.0000971
19:05:49|0.00009706
19:05:49|0.0000971
19:05:51|0.0000971
19:05:52|0.00009714
19:05:53|0.0000972
19:05:54|0.00009716
19:05:55|0.00009723
19:05:57|0.00009716
19:05:58|0.00009714
19:05:59|0.00009717
19:06:00|0.00009718
19:06:01|0.00009715
19:06:02|0.00009718
19:06:03|0.00009717
19:06:04|0.0000971
19:06:05|0.00009707
19:06:06|0.00009715
19:06:07|0.00009706
19:06:08|0.00009715
19:06:09|0.00009715
19:06:10|0.0000972
19:06:11|0.0000972
19:06:12|0.00009731
19:06:13|0.00009723
19:06:14|0.00009723
19:06:15|0.00009729
19:06:16|0.00009729
19:06:17|0.00009739
19:06:18|0.0000976
19:06:19|0.00009763
19:06:20|0.00009751
19:06:21|0.00009756
19:06:23|0.00009775
19:06:23|0.00009811
19:06:25|0.00009828
19:06:26|0.00009823
19:06:27|0.00009829
19:06:28|0.00009839
19:06:29|0.00009817
19:06:29|0.00009811
19:06:31|0.00009835
19:06:32|0.00009822
19:06:33|0.00009825
19:06:34|0.0000983
19:06:35|0.00009815
19:06:36|0.00009815
19:06:37|0.00009822
19:06:37|0.00009818
19:06:39|0.00009811
19:06:40|0.00009812
19:06:40|0.00009814
19:06:42|0.00009769
19:06:43|0.00009776
19:06:44|0.00009771
19:06:45|0.00009759
19:06:46|0.0000977
19:06:47|0.00009762
19:06:49|0.00009776
19:06:50|0.00009783
19:06:51|0.00009777
19:06:52|0.00009779
19:06:53|0.00009783
19:06:54|0.00009782
19:06:55|0.0000979
19:06:56|0.00009773
19:06:57|0.00009786
19:06:58|0.00009786
19:06:59|0.00009804
19:07:00|0.00009806
19:07:01|0.00009815
19:07:02|0.0000981
19:07:03|0.0000981
19:07:04|0.00009815
19:07:05|0.00009818
19:07:06|0.00009822
19:07:07|0.00009824
19:07:08|0.00009825
19:07:09|0.00009825
19:07:10|0.00009822
19:07:11|0.00009816
19:07:12|0.00009816
19:07:13|0.00009815
19:07:14|0.00009815
19:07:15|0.00009822
19:07:16|0.0000982
19:07:17|0.0000981
19:07:19|0.00009805
19:07:20|0.0000979
19:07:21|0.00009785
19:07:22|0.00009797
19:07:23|0.000098
19:07:24|0.00009804
19:07:25|0.00009804
19:07:26|0.000098
19:07:27|0.00009796
19:07:27|0.00009773
19:07:28|0.00009778
19:07:30|0.00009725
19:07:31|0.00009732
19:07:32|0.00009729
19:07:33|0.00009762
19:07:34|0.00009768
19:07:35|0.00009767
19:07:36|0.00009788
19:07:36|0.00009791
19:07:37|0.00009786
19:07:39|0.00009777
19:07:40|0.00009781
19:07:41|0.00009774
19:07:42|0.00009774
19:07:43|0.00009767
19:07:44|0.00009777
19:07:45|0.00009768
19:07:46|0.00009774
19:07:48|0.00009803
19:07:49|0.00009811
19:07:51|0.00009809
19:07:51|0.00009809
19:07:53|0.00009782
19:07:55|0.00009799
19:07:55|0.0000979
19:07:56|0.00009809
19:07:58|0.00009789
19:07:59|0.00009789
19:08:00|0.00009802
19:08:01|0.000098
19:08:02|0.00009788
19:08:03|0.000098
19:08:04|0.00009795
19:08:05|0.00009815
19:08:06|0.00009815
19:08:06|0.00009824
19:08:08|0.00009826
19:08:09|0.00009824
19:08:10|0.00009825
19:08:11|0.00009818
19:08:12|0.0000984
19:08:13|0.00009838
19:08:14|0.00009839
19:08:14|0.00009841
19:08:16|0.00009841
19:08:17|0.00009849
19:08:18|0.0000985
19:08:19|0.00009848
19:08:20|0.00009848
19:08:20|0.0000984
19:08:22|0.0000984
19:08:23|0.00009845
19:08:24|0.00009848
19:08:25|0.00009847
19:08:26|0.00009847
19:08:27|0.00009847
19:08:28|0.00009837
19:08:29|0.00009827
19:08:30|0.00009809
19:08:31|0.00009816
19:08:32|0.00009815
19:08:32|0.0000982
19:08:34|0.00009825
19:08:34|0.00009823
19:08:36|0.00009826
19:08:37|0.00009825
19:08:38|0.0000984
19:08:39|0.00009824
19:08:40|0.00009827
19:08:41|0.00009823
19:08:41|0.00009846
19:08:43|0.00009843
19:08:44|0.00009854
19:08:45|0.00009855
19:08:46|0.0000985
19:08:46|0.00009853
19:08:48|0.00009854
19:08:50|0.00009845
19:08:51|0.00009845
19:08:51|0.00009821
19:08:53|0.00009809
19:08:53|0.00009795
19:08:55|0.0000981
19:08:56|0.00009814
19:08:57|0.00009816
19:08:58|0.00009831
19:08:59|0.0000982
19:09:00|0.00009831
19:09:01|0.00009818
19:09:02|0.00009827
19:09:03|0.00009825
19:09:05|0.00009824
19:09:05|0.00009827
19:09:06|0.00009829
19:09:07|0.00009825
19:09:08|0.00009824
19:09:09|0.00009823
19:09:11|0.00009821
19:09:11|0.00009821
19:09:12|0.00009824
19:09:13|0.00009825
19:09:14|0.0000982
19:09:15|0.00009823
19:09:16|0.00009832
19:09:17|0.0000983
19:09:18|0.00009835
19:09:19|0.00009846
19:09:20|0.00009827
19:09:21|0.0000983
19:09:22|0.00009839
19:09:23|0.00009839
19:09:24|0.00009843
19:09:25|0.00009836
19:09:26|0.00009836
19:09:27|0.0000984
19:09:28|0.00009837
19:09:29|0.00009836
19:09:30|0.00009836
19:09:31|0.00009836
19:09:32|0.00009844
19:09:33|0.00009843
19:09:34|0.00009837
19:09:35|0.00009839
19:09:36|0.00009843
19:09:37|0.00009843
19:09:38|0.00009843
19:09:39|0.00009843
19:09:40|0.00009843
19:09:41|0.00009843
19:09:42|0.00009847
19:09:43|0.00009847
19:09:44|0.00009837
19:09:45|0.00009842
19:09:46|0.00009842
19:09:47|0.00009831
19:09:48|0.00009836
19:09:50|0.00009838
19:09:52|0.00009821
19:09:52|0.00009821
19:09:53|0.00009825
19:09:54|0.00009832
19:09:55|0.00009827
19:09:57|0.00009827
19:09:58|0.00009825
19:10:00|0.00009834
19:10:00|0.00009836
19:10:01|0.00009825
19:10:03|0.00009825
19:10:04|0.00009815
19:10:04|0.00009817
19:10:07|0.00009817
19:10:07|0.00009822
19:10:08|0.00009814
19:10:09|0.00009803
19:10:10|0.00009801
19:10:11|0.00009795
19:10:12|0.00009791
19:10:13|0.00009794
19:10:14|0.00009796
19:10:15|0.00009788
19:10:16|0.00009788
19:10:17|0.00009782
19:10:18|0.00009782
19:10:19|0.00009788
19:10:20|0.00009788
19:10:21|0.00009788
19:10:22|0.00009785
19:10:23|0.00009789
19:10:24|0.00009789
19:10:25|0.00009789
19:10:26|0.00009791
19:10:27|0.00009805
19:10:28|0.00009803
19:10:29|0.0000981
19:10:30|0.00009807
19:10:31|0.00009813
19:10:32|0.00009809
19:10:33|0.00009804
19:10:34|0.00009789
19:10:35|0.00009796
19:10:36|0.000098
19:10:37|0.00009801
19:10:38|0.000098
19:10:39|0.0000979
19:10:40|0.00009798
19:10:41|0.00009813
19:10:42|0.00009816
19:10:43|0.00009807
19:10:44|0.00009807
19:10:45|0.00009803
19:10:46|0.00009803
19:10:47|0.00009809
19:10:48|0.00009807
19:10:50|0.00009803
19:10:52|0.00009799
19:10:52|0.00009802
19:10:54|0.00009799
19:10:55|0.00009802
19:10:56|0.00009802
19:10:58|0.00009799
19:10:58|0.00009802
19:10:59|0.00009801
19:11:00|0.00009801
19:11:01|0.00009801
19:11:02|0.00009801
19:11:03|0.00009799
19:11:04|0.000098
19:11:05|0.000098
19:11:06|0.00009802
19:11:07|0.00009799
19:11:08|0.00009798
19:11:09|0.00009791
19:11:10|0.00009797
19:11:11|0.00009797
19:11:12|0.00009797
19:11:13|0.00009798
19:11:14|0.00009798
19:11:15|0.00009797
19:11:16|0.00009797
19:11:17|0.00009797
19:11:18|0.00009792
19:11:19|0.00009798
19:11:20|0.00009792
19:11:21|0.00009792
19:11:22|0.00009792
19:11:23|0.00009796
19:11:24|0.00009792
19:11:25|0.00009792
19:11:26|0.00009793
19:11:27|0.00009796
19:11:28|0.00009808
19:11:29|0.00009822
19:11:30|0.00009823
19:11:31|0.00009823
19:11:32|0.00009829
19:11:33|0.00009821
19:11:34|0.00009822
19:11:35|0.00009814
19:11:36|0.00009814
19:11:37|0.00009814
19:11:38|0.00009814
19:11:39|0.00009814
19:11:40|0.00009822
19:11:41|0.00009782
19:11:42|0.0000978
19:11:43|0.00009777
19:11:44|0.0000976
19:11:45|0.00009766
19:11:46|0.00009751
19:11:47|0.00009768
19:11:48|0.0000978
19:11:49|0.00009778
19:11:50|0.00009782
19:11:52|0.00009782
19:11:54|0.00009786
19:11:55|0.00009787
19:11:56|0.00009788
19:11:57|0.00009786
19:11:58|0.00009791
19:11:59|0.00009783
19:12:00|0.0000979
19:12:01|0.0000979
19:12:02|0.00009795
19:12:03|0.00009791
19:12:05|0.000098
19:12:05|0.00009798
19:12:06|0.00009804
19:12:07|0.000098
19:12:08|0.00009796
19:12:09|0.00009795
19:12:10|0.00009796
19:12:11|0.00009789
19:12:13|0.00009787
19:12:15|0.00009789
19:12:15|0.00009773
19:12:16|0.00009782
19:12:17|0.00009785
19:12:18|0.00009787
19:12:19|0.00009791
19:12:20|0.00009788
19:12:21|0.00009789
19:12:22|0.00009784
19:12:23|0.00009787
19:12:24|0.00009787
19:12:26|0.00009788
19:12:26|0.00009789
19:12:27|0.00009788
19:12:28|0.00009777
19:12:29|0.00009786
19:12:31|0.00009784
19:12:31|0.00009787
19:12:32|0.00009797
19:12:33|0.00009793
19:12:34|0.00009788
19:12:35|0.00009787
19:12:36|0.00009783
19:12:37|0.00009798
19:12:38|0.00009789
19:12:39|0.00009787
19:12:41|0.00009795
19:12:41|0.00009788
19:12:42|0.00009791
19:12:43|0.00009786
19:12:44|0.00009785
19:12:45|0.00009785
19:12:46|0.00009787
19:12:47|0.00009787
19:12:48|0.00009787
19:12:49|0.00009783
19:12:50|0.00009777
19:12:52|0.00009777
19:12:53|0.00009777
19:12:53|0.00009778
19:12:56|0.00009784
19:12:56|0.00009785
19:12:57|0.00009779
19:12:58|0.00009787
19:12:59|0.00009785
19:13:00|0.0000978
19:13:02|0.00009785
19:13:03|0.00009785
19:13:04|0.00009786
19:13:05|0.00009785
19:13:06|0.00009794
19:13:07|0.00009797
19:13:08|0.00009797
19:13:09|0.00009796
19:13:10|0.00009788
19:13:11|0.00009789
19:13:13|0.00009797
19:13:13|0.00009793
19:13:14|0.00009797
19:13:15|0.00009797
19:13:16|0.00009797
19:13:17|0.00009797
19:13:19|0.000098
19:13:19|0.00009801
19:13:20|0.00009802
19:13:21|0.00009802
19:13:22|0.00009802
19:13:23|0.00009802
19:13:24|0.00009812
19:13:25|0.00009812
19:13:26|0.00009806
19:13:27|0.00009806
19:13:28|0.00009816
19:13:30|0.0000981
19:13:30|0.0000981
19:13:31|0.00009817
19:13:32|0.00009817
19:13:33|0.0000982
19:13:35|0.00009821
19:13:35|0.0000982
19:13:36|0.00009826
19:13:37|0.00009822
19:13:38|0.00009822
19:13:39|0.00009826
19:13:40|0.00009821
19:13:41|0.00009821
19:13:42|0.00009822
19:13:43|0.00009822
19:13:44|0.00009822
19:13:45|0.00009834
19:13:46|0.0000983
19:13:47|0.0000984
19:13:48|0.00009831
19:13:49|0.00009836
19:13:50|0.00009825
19:13:51|0.00009825
19:13:52|0.0000983
19:13:54|0.00009827
19:13:56|0.0000983
19:13:56|0.0000983
19:13:57|0.0000983
19:13:58|0.0000983
19:13:59|0.00009834
19:14:00|0.0000983
19:14:01|0.0000983
19:14:03|0.0000984
19:14:03|0.00009848
19:14:04|0.00009858
19:14:05|0.00009859
19:14:06|0.00009863
19:14:07|0.00009857
19:14:08|0.0000986
19:14:09|0.00009862
19:14:10|0.00009869
19:14:11|0.00009868
19:14:12|0.00009862
19:14:14|0.00009863
19:14:14|0.00009867
19:14:15|0.00009873
19:14:16|0.00009862
19:14:17|0.00009873
19:14:19|0.0000987
19:14:19|0.00009876
19:14:20|0.00009879
19:14:21|0.00009888
19:14:22|0.00009887
19:14:24|0.00009887
19:14:24|0.0000987
19:14:25|0.00009869
19:14:26|0.00009876
19:14:27|0.00009876
19:14:28|0.00009866
19:14:29|0.00009876
19:14:30|0.00009876
19:14:32|0.00009876
19:14:32|0.00009877
19:14:34|0.00009883
19:14:35|0.00009877
19:14:36|0.0000988
19:14:37|0.00009889
19:14:38|0.0000988
19:14:39|0.00009877
19:14:40|0.00009883
19:14:40|0.00009883
19:14:41|0.00009883
19:14:43|0.0000988
19:14:44|0.00009883
19:14:45|0.00009883
19:14:46|0.00009867
19:14:47|0.00009873
19:14:48|0.00009875
19:14:49|0.00009868
19:14:49|0.00009874
19:14:51|0.00009872
19:14:52|0.00009874
19:14:53|0.00009877
19:14:54|0.00009864
19:14:56|0.00009864
19:14:56|0.00009867
19:14:58|0.00009856
19:15:00|0.00009866
19:15:01|0.00009866
19:15:01|0.00009854
19:15:03|0.00009865
19:15:04|0.00009855
19:15:04|0.00009858
19:15:06|0.00009867
19:15:07|0.00009857
19:15:07|0.00009866
19:15:09|0.00009864
19:15:09|0.00009862
19:15:10|0.00009859
19:15:11|0.00009856
19:15:13|0.00009858
19:15:13|0.00009858
19:15:14|0.00009852
19:15:15|0.0000985
19:15:17|0.0000985
19:15:18|0.00009844
19:15:18|0.00009843
19:15:19|0.00009839
19:15:20|0.00009831
19:15:21|0.00009828
19:15:22|0.00009826
19:15:23|0.0000982
19:15:24|0.00009828
19:15:25|0.00009828
19:15:26|0.00009826
19:15:28|0.00009829
19:15:28|0.0000981
19:15:29|0.00009826
19:15:31|0.00009839
19:15:31|0.00009818
19:15:33|0.0000982
19:15:33|0.00009819
19:15:34|0.00009837
19:15:35|0.00009822
19:15:36|0.00009826
19:15:37|0.00009827
19:15:39|0.00009836
19:15:39|0.00009827
19:15:40|0.00009835
19:15:41|0.00009827
19:15:42|0.00009841
19:15:43|0.00009858
19:15:44|0.00009864
19:15:45|0.00009865
19:15:47|0.00009859
19:15:48|0.00009852
19:15:49|0.0000986
19:15:49|0.0000987
19:15:50|0.00009882
19:15:51|0.00009878
19:15:53|0.00009868
19:15:54|0.00009883
19:15:54|0.00009884
19:15:56|0.00009895
19:15:58|0.00009919
19:15:59|0.00009919
19:16:00|0.00009928
19:16:02|0.00009925
19:16:02|0.00009917
19:16:04|0.0000992
19:16:05|0.00009917
19:16:06|0.00009913
19:16:07|0.00009901
19:16:08|0.00009896
19:16:09|0.00009892
19:16:10|0.0000991
19:16:11|0.00009908
19:16:12|0.0000991
19:16:13|0.00009905
19:16:14|0.00009906
19:16:15|0.00009939
19:16:16|0.00009929
19:16:17|0.00009937
19:16:18|0.00009938
19:16:19|0.00009943
19:16:20|0.00009957
19:16:21|0.00009965
19:16:22|0.00009969
19:16:24|0.00009959
19:16:24|0.00009962
19:16:25|0.00009971
19:16:26|0.00009971
19:16:27|0.00009974
19:16:28|0.00009975
19:16:30|0.00009975
19:16:31|0.0000998
19:16:32|0.0000999
19:16:33|0.0001
19:16:34|0.00010015
19:16:35|0.00010007
19:16:36|0.00009999
19:16:37|0.00010009
19:16:38|0.00010002
19:16:39|0.00010003
19:16:40|0.00010017
19:16:42|0.00010002
19:16:42|0.00010002
19:16:43|0.00009989
19:16:44|0.00009993
19:16:45|0.00009992
19:16:46|0.00009982
19:16:48|0.0000999
19:16:49|0.00010021
19:16:49|0.00010017
19:16:51|0.00010032
19:16:51|0.00010012
19:16:52|0.00010009
19:16:53|0.00010002
19:16:55|0.00010021
19:16:55|0.00010025
19:16:57|0.00010033
19:16:59|0.00010049
19:17:00|0.00010025
19:17:02|0.00010025
19:17:03|0.00010018
19:17:04|0.00010022
19:17:05|0.00010038
19:17:06|0.00010038
19:17:07|0.00010024
19:17:07|0.00010026
19:17:09|0.00010025
19:17:10|0.00010026
19:17:11|0.00010026
19:17:12|0.00010029
19:17:13|0.00010036
19:17:14|0.00010042
19:17:15|0.00010049
19:17:16|0.00010033
19:17:17|0.00010034
19:17:17|0.00010035
19:17:18|0.00010027
19:17:19|0.00010036
19:17:21|0.00010038
19:17:21|0.00010036
19:17:23|0.00010036
19:17:23|0.0001004
19:17:24|0.0001004
19:17:25|0.00010034
19:17:26|0.00010035
19:17:28|0.00010032
19:17:29|0.00010033
19:17:30|0.0001004
19:17:31|0.0001003
19:17:31|0.00010031
19:17:32|0.00010033
19:17:33|0.00010032
19:17:34|0.00010032
19:17:35|0.00010034
19:17:36|0.00010032
19:17:38|0.00010032
19:17:38|0.00010033
19:17:39|0.0001002
19:17:40|0.00010009
19:17:41|0.00010006
19:17:42|0.0001
19:17:44|0.00009981
19:17:44|0.00009973
19:17:46|0.00009984
19:17:47|0.00009937
19:17:48|0.00009936
19:17:48|0.00009948
19:17:49|0.00009955
19:17:50|0.0000994
19:17:52|0.00009927
19:17:52|0.00009931
19:17:54|0.0000994
19:17:54|0.00009965
19:17:56|0.00009975
19:17:57|0.00009979
19:17:58|0.00009979
19:18:00|0.00009976
19:18:01|0.00009993
19:18:02|0.00010005
19:18:03|0.00010001
19:18:04|0.00009996
19:18:05|0.00010006
19:18:07|0.00009997
19:18:07|0.00009997
19:18:09|0.00009977
19:18:09|0.00009973
19:18:10|0.00009984
19:18:11|0.00009988
19:18:12|0.00009979
19:18:13|0.00009984
19:18:14|0.00009973
19:18:15|0.00009972
19:18:17|0.00009981
19:18:18|0.00009981
19:18:18|0.00009979
19:18:19|0.00009973
19:18:21|0.00009969
19:18:21|0.00009981
19:18:22|0.00009973
19:18:23|0.00009978
19:18:24|0.0000997
19:18:25|0.00009981
19:18:26|0.00009979
19:18:27|0.00009975
19:18:28|0.00009974
19:18:29|0.00009978
19:18:31|0.00009975
19:18:31|0.0000998
19:18:32|0.00009974
19:18:34|0.00009974
19:18:35|0.00009964
19:18:35|0.0000998
19:18:36|0.00009974
19:18:37|0.00009974
19:18:38|0.00009973
19:18:39|0.00009974
19:18:41|0.00009975
19:18:42|0.00009969
19:18:42|0.00009974
19:18:43|0.00009968
19:18:44|0.00009965
19:18:46|0.00009965
19:18:46|0.00009973
19:18:47|0.00009961
19:18:49|0.00009961
19:18:50|0.00009968
19:18:51|0.00009959
19:18:52|0.00009959
19:18:52|0.00009963
19:18:53|0.00009961
19:18:54|0.00009959
19:18:56|0.00009963
19:18:56|0.00009963
19:18:57|0.00009954
19:18:59|0.00009963
19:19:01|0.00009961
19:19:03|0.00009958
19:19:03|0.00009951
19:19:04|0.00009957
19:19:05|0.00009957
19:19:06|0.00009957
19:19:07|0.00009965
19:19:08|0.00009967
19:19:10|0.0000996
19:19:11|0.0000996
19:19:12|0.00009959
19:19:13|0.00009954
19:19:14|0.00009966
19:19:15|0.00009966
19:19:16|0.00009966
19:19:17|0.00009964
19:19:18|0.00009964
19:19:19|0.00009964
19:19:20|0.00009957
19:19:21|0.00009957
19:19:22|0.00009959
19:19:22|0.00009947
19:19:23|0.00009954
19:19:25|0.00009952
19:19:26|0.00009955
19:19:26|0.00009948
19:19:29|0.00009947
19:19:29|0.00009948
19:19:30|0.00009945
19:19:31|0.00009939
19:19:32|0.00009939
19:19:34|0.0000994
19:19:35|0.00009941
19:19:36|0.0000994
19:19:36|0.00009941
19:19:38|0.00009944
19:19:38|0.00009944
19:19:40|0.00009942
19:19:40|0.00009937
19:19:42|0.00009933
19:19:43|0.00009937
19:19:43|0.0000993
19:19:45|0.00009936
19:19:46|0.0000994
19:19:47|0.00009925
19:19:48|0.00009932
19:19:49|0.00009936
19:19:49|0.00009942
19:19:51|0.00009943
19:19:52|0.00009943
19:19:53|0.00009928
19:19:54|0.00009936
19:19:55|0.00009934
19:19:56|0.00009921
19:19:57|0.00009925
19:19:57|0.00009927
19:19:59|0.00009919
19:20:01|0.00009921
19:20:01|0.00009921
19:20:03|0.0000988
19:20:05|0.0000988
19:20:05|0.00009888
19:20:06|0.00009874
19:20:07|0.00009881
19:20:08|0.00009886
19:20:10|0.0000988
19:20:11|0.00009881
19:20:12|0.00009886
19:20:13|0.00009881
19:20:15|0.000099
19:20:15|0.00009886
19:20:16|0.00009924
19:20:17|0.00009918
19:20:18|0.00009933
19:20:19|0.00009923
19:20:20|0.00009924
19:20:21|0.00009923
19:20:22|0.00009933
19:20:23|0.00009949
19:20:24|0.00009962
19:20:25|0.00009949
19:20:26|0.0000995
19:20:27|0.00009958
19:20:28|0.00009958
19:20:29|0.00009963
19:20:30|0.00009951
19:20:31|0.00009952
19:20:32|0.00009953
19:20:34|0.00009952
19:20:34|0.00009953
19:20:35|0.00009953
19:20:36|0.00009952
19:20:37|0.0000995
19:20:38|0.0000995
19:20:39|0.0000995
19:20:40|0.0000995
19:20:41|0.00009943
19:20:42|0.00009949
19:20:43|0.00009949
19:20:44|0.00009944
19:20:45|0.00009951
19:20:46|0.00009928
19:20:48|0.00009918
19:20:49|0.00009918
19:20:50|0.00009918
19:20:51|0.0000991
19:20:52|0.00009899
19:20:53|0.00009877
19:20:54|0.00009887
19:20:55|0.00009875
19:20:56|0.00009885
19:20:57|0.00009883
19:20:57|0.00009902
19:20:58|0.00009903
19:21:00|0.00009911
19:21:01|0.000099
19:21:03|0.00009905
19:21:04|0.00009896
19:21:05|0.00009896
19:21:06|0.00009891
19:21:07|0.00009889
19:21:09|0.00009896
19:21:10|0.0000991
19:21:11|0.00009904
19:21:13|0.00009916
19:21:13|0.00009919
19:21:14|0.00009918
19:21:16|0.00009921
19:21:17|0.00009933
19:21:18|0.00009935
19:21:19|0.00009933
19:21:19|0.0000993
19:21:21|0.0000992
19:21:22|0.00009931
19:21:23|0.00009943
19:21:23|0.0000995
19:21:24|0.00009938
19:21:26|0.00009928
19:21:27|0.00009941
19:21:28|0.00009926
19:21:28|0.00009926
19:21:30|0.00009927
19:21:31|0.00009927
19:21:32|0.00009935
19:21:33|0.00009955
19:21:34|0.00009959
19:21:36|0.00009951
19:21:36|0.00009954
19:21:37|0.00009942
19:21:38|0.00009952
19:21:39|0.00009957
19:21:40|0.00009948
19:21:41|0.00009944
19:21:42|0.00009951
19:21:43|0.00009951
19:21:45|0.00009954
19:21:45|0.00009956
19:21:46|0.00009963
19:21:47|0.00009963
19:21:48|0.00009963
19:21:49|0.00009973
19:21:50|0.00009973
19:21:51|0.00009973
19:21:52|0.00009963
19:21:53|0.00009963
19:21:54|0.00009966
19:21:55|0.00009972
19:21:56|0.00009968
19:21:57|0.0000997
19:21:58|0.00009976
19:21:59|0.00009965
19:22:00|0.00009972
19:22:02|0.00009972
19:22:04|0.00009968
19:22:05|0.00009971
19:22:05|0.00009973
19:22:07|0.00009966
19:22:08|0.00009968
19:22:09|0.00009965
19:22:10|0.00009964
19:22:11|0.00009951
19:22:12|0.00009954
19:22:13|0.00009954
19:22:14|0.0000995
19:22:15|0.0000995
19:22:16|0.00009938
19:22:17|0.00009921
19:22:18|0.00009922
19:22:19|0.00009919
19:22:20|0.00009914
19:22:22|0.00009933
19:22:23|0.00009935
19:22:23|0.00009938
19:22:24|0.00009938
19:22:25|0.00009937
19:22:26|0.00009929
19:22:28|0.00009936
19:22:28|0.00009942
19:22:30|0.00009941
19:22:30|0.00009941
19:22:31|0.00009932
19:22:32|0.00009945
19:22:34|0.00009945
19:22:35|0.00009945
19:22:35|0.0000995
19:22:37|0.00009941
19:22:37|0.00009941
19:22:39|0.00009945
19:22:40|0.00009943
19:22:41|0.00009942
19:22:41|0.00009942
19:22:42|0.00009941
19:22:44|0.00009941
19:22:44|0.00009941
19:22:45|0.00009941
19:22:46|0.00009942
19:22:48|0.00009942
19:22:48|0.00009941
19:22:49|0.00009941
19:22:51|0.00009941
19:22:52|0.00009941
19:22:52|0.00009899
19:22:53|0.0000988
19:22:55|0.0000989
19:22:55|0.0000989
19:22:57|0.00009884
19:22:58|0.00009887
19:22:58|0.0000989
19:23:00|0.00009894
19:23:01|0.00009901
19:23:02|0.00009908
19:23:04|0.00009904
19:23:04|0.0000991
19:23:06|0.00009914
19:23:07|0.00009917
19:23:08|0.00009906
19:23:09|0.00009895
19:23:11|0.00009897
19:23:12|0.00009896
19:23:12|0.00009896
19:23:13|0.00009893
19:23:15|0.00009896
19:23:17|0.00009896
19:23:17|0.00009893
19:23:18|0.00009883
19:23:20|0.00009893
19:23:21|0.00009882
19:23:21|0.00009883
19:23:23|0.00009883
19:23:24|0.00009894
19:23:25|0.00009908
19:23:25|0.00009908
19:23:26|0.00009908
19:23:28|0.00009913
19:23:28|0.00009905
19:23:29|0.00009903
19:23:31|0.00009907
19:23:31|0.00009907
19:23:33|0.00009897
19:23:34|0.00009894
19:23:35|0.00009897
19:23:36|0.00009884
19:23:37|0.00009897
19:23:38|0.00009893
19:23:39|0.000099
19:23:40|0.00009903
19:23:41|0.00009904
19:23:42|0.00009898
19:23:43|0.00009894
19:23:44|0.00009892
19:23:45|0.000099
19:23:46|0.00009899
19:23:47|0.00009899
19:23:48|0.00009895
19:23:49|0.00009897
19:23:50|0.0000989
19:23:51|0.00009883
19:23:52|0.00009898
19:23:53|0.00009895
19:23:54|0.00009899
19:23:55|0.00009891
19:23:56|0.00009896
19:23:57|0.00009898
19:23:58|0.00009893
19:23:59|0.00009896
19:24:00|0.00009889
19:24:01|0.00009889
19:24:02|0.00009889
19:24:03|0.00009898
19:24:05|0.00009896
19:24:06|0.00009897
19:24:07|0.00009886
19:24:09|0.0000989
19:24:10|0.00009893
19:24:11|0.00009893
19:24:13|0.00009892
19:24:13|0.00009894
19:24:14|0.00009895
19:24:15|0.00009894
19:24:16|0.00009894
19:24:17|0.00009894
19:24:18|0.00009895
19:24:19|0.00009893
19:24:20|0.00009893
19:24:21|0.00009895
19:24:22|0.00009895
19:24:23|0.00009894
19:24:24|0.00009885
19:24:25|0.00009885
19:24:26|0.00009882
19:24:27|0.00009888
19:24:28|0.00009888
19:24:29|0.00009886
19:24:30|0.00009889
19:24:31|0.00009891
19:24:32|0.00009891
19:24:33|0.00009888
19:24:34|0.00009893
19:24:35|0.00009888
19:24:36|0.00009877
19:24:37|0.00009877
19:24:38|0.00009876
19:24:39|0.00009873
19:24:40|0.00009876
19:24:41|0.00009876
19:24:42|0.00009873
19:24:43|0.00009873
19:24:45|0.00009872
19:24:46|0.00009871
19:24:47|0.00009862
19:24:48|0.00009857
19:24:49|0.0000985
19:24:50|0.00009854
19:24:51|0.00009853
19:24:52|0.00009854
19:24:53|0.00009849
19:24:54|0.00009854
19:24:54|0.0000985
19:24:56|0.00009846
19:24:57|0.00009851
19:24:58|0.00009839
19:24:59|0.00009836
19:25:00|0.00009837
19:25:01|0.00009843
19:25:02|0.00009839
19:25:02|0.00009834
19:25:04|0.00009831
19:25:06|0.00009835
19:25:06|0.00009833
19:25:07|0.0000982
19:25:09|0.00009824
19:25:10|0.00009834
19:25:12|0.00009841
19:25:13|0.00009824
19:25:14|0.00009822
19:25:15|0.00009812
19:25:16|0.00009812
19:25:16|0.00009818
19:25:18|0.00009836
19:25:19|0.00009815
19:25:20|0.00009822
19:25:22|0.00009815
19:25:22|0.00009807
19:25:23|0.00009807
19:25:24|0.00009797
19:25:25|0.00009814
19:25:26|0.00009797
19:25:27|0.00009794
19:25:28|0.00009795
19:25:29|0.00009808
19:25:30|0.00009807
19:25:31|0.000098
19:25:32|0.00009786
19:25:33|0.00009797
19:25:34|0.00009801
19:25:35|0.00009799
19:25:36|0.00009784
19:25:37|0.0000979
19:25:38|0.00009781
19:25:39|0.00009775
19:25:40|0.00009775
19:25:41|0.0000977
19:25:42|0.00009774
19:25:43|0.00009781
19:25:44|0.00009786
19:25:45|0.00009788
19:25:46|0.00009783
19:25:47|0.00009783
19:25:48|0.00009781
19:25:49|0.00009783
19:25:50|0.00009777
19:25:51|0.00009791
19:25:52|0.00009783
19:25:53|0.00009786
19:25:54|0.00009788
19:25:55|0.00009796
19:25:56|0.00009786
19:25:57|0.00009786
19:25:58|0.00009788
19:25:59|0.00009788
19:26:00|0.00009786
19:26:01|0.00009777
19:26:02|0.00009795
19:26:03|0.00009795
19:26:04|0.00009791
19:26:06|0.00009788
19:26:06|0.00009788
19:26:09|0.00009791
19:26:10|0.00009798
19:26:11|0.00009799
19:26:12|0.00009799
19:26:13|0.00009791
19:26:15|0.00009798
19:26:15|0.000098
19:26:16|0.00009799
19:26:17|0.00009809
19:26:18|0.00009819
19:26:19|0.00009827
19:26:20|0.00009813
19:26:21|0.00009812
19:26:22|0.00009812
19:26:23|0.00009818
19:26:24|0.00009821
19:26:25|0.00009815
19:26:26|0.00009814
19:26:27|0.00009815
19:26:28|0.00009815
19:26:29|0.00009814
19:26:30|0.00009817
19:26:31|0.00009814
19:26:32|0.00009815
19:26:33|0.00009819
19:26:34|0.00009828
19:26:35|0.00009825
19:26:36|0.00009831
19:26:37|0.00009831
19:26:38|0.00009845
19:26:39|0.00009839
19:26:40|0.00009839
19:26:41|0.00009845
19:26:42|0.00009839
19:26:43|0.00009839
19:26:44|0.00009841
19:26:46|0.00009842
19:26:46|0.00009847
19:26:48|0.00009847
19:26:49|0.00009847
19:26:50|0.00009844
19:26:51|0.00009843
19:26:52|0.00009844
19:26:52|0.00009833
19:26:54|0.00009841
19:26:55|0.00009841
19:26:56|0.00009837
19:26:57|0.00009832
19:26:57|0.00009845
19:26:59|0.00009849
19:27:01|0.00009838
19:27:01|0.00009838
19:27:02|0.00009845
19:27:03|0.00009848
19:27:04|0.00009848
19:27:05|0.00009848
19:27:07|0.00009849
19:27:09|0.00009853
19:27:09|0.00009863
19:27:10|0.00009857
19:27:12|0.00009876
19:27:14|0.00009878
19:27:14|0.00009883
19:27:15|0.00009892
19:27:17|0.00009884
19:27:17|0.00009885
19:27:19|0.00009885
19:27:20|0.00009881
19:27:20|0.00009881
19:27:22|0.00009885
19:27:23|0.00009886
19:27:24|0.00009893
19:27:25|0.00009878
19:27:25|0.00009886
19:27:27|0.00009879
19:27:28|0.00009874
19:27:29|0.0000988
19:27:30|0.00009881
19:27:31|0.00009877
19:27:32|0.00009879
19:27:33|0.00009876
19:27:34|0.00009876
19:27:35|0.0000988
19:27:36|0.00009884
19:27:37|0.00009882
19:27:38|0.00009882
19:27:39|0.00009874
19:27:39|0.00009869
19:27:41|0.00009862
19:27:42|0.00009875
19:27:44|0.00009868
19:27:44|0.00009861
19:27:45|0.00009861
19:27:46|0.0000986
19:27:48|0.00009856
19:27:49|0.00009861
19:27:50|0.00009861
19:27:51|0.00009861
19:27:51|0.00009866
19:27:53|0.00009866
19:27:54|0.00009868
19:27:54|0.00009866
19:27:56|0.00009866
19:27:57|0.00009866
19:27:58|0.00009866
19:27:59|0.00009866
19:27:59|0.00009868
19:28:01|0.00009861
19:28:02|0.00009857
19:28:03|0.00009864
19:28:04|0.00009864
19:28:05|0.00009861
19:28:06|0.00009861
19:28:07|0.00009861
19:28:08|0.00009856
19:28:09|0.00009862
19:28:10|0.00009856
19:28:12|0.00009848
19:28:12|0.00009848
19:28:13|0.00009848
19:28:14|0.00009852
19:28:15|0.00009852
19:28:16|0.00009848
19:28:17|0.00009852
19:28:19|0.00009848
19:28:20|0.00009848
19:28:21|0.00009845
19:28:21|0.00009848
19:28:23|0.00009848
19:28:25|0.00009845
19:28:25|0.00009849
19:28:26|0.00009848
19:28:27|0.00009845
19:28:28|0.00009848
19:28:29|0.00009846
19:28:30|0.00009845
19:28:32|0.00009845
19:28:32|0.00009845
19:28:33|0.00009845
19:28:34|0.00009845
19:28:35|0.00009845
19:28:36|0.00009845
19:28:37|0.00009845
19:28:38|0.00009845
19:28:39|0.00009852
19:28:40|0.00009852
19:28:41|0.00009848
19:28:43|0.00009848
19:28:43|0.00009848
19:28:44|0.00009852
19:28:45|0.00009852
19:28:46|0.00009852
19:28:47|0.00009851
19:28:48|0.00009848
19:28:49|0.00009848
19:28:50|0.00009852
19:28:51|0.00009848
19:28:52|0.00009852
19:28:53|0.0000985
19:28:54|0.00009849
19:28:55|0.00009856
19:28:56|0.00009849
19:28:57|0.00009849
19:28:58|0.00009849
19:28:59|0.00009849
19:29:00|0.00009849
19:29:01|0.00009851
19:29:02|0.00009857
19:29:03|0.00009871
19:29:04|0.00009874
19:29:05|0.00009874
19:29:06|0.00009876
19:29:07|0.00009874
19:29:09|0.00009876
19:29:11|0.00009874
19:29:11|0.00009876
19:29:13|0.00009864
19:29:14|0.00009862
19:29:15|0.00009866
19:29:16|0.00009861
19:29:17|0.00009856
19:29:18|0.00009859
19:29:19|0.00009859
19:29:20|0.00009859
19:29:21|0.0000985
19:29:22|0.00009857
19:29:23|0.00009858
19:29:24|0.00009862
19:29:25|0.00009856
19:29:26|0.00009856
19:29:27|0.00009856
19:29:28|0.0000985
19:29:30|0.0000985
19:29:30|0.00009855
19:29:31|0.00009856
19:29:32|0.00009855
19:29:33|0.00009859
19:29:34|0.00009859
19:29:36|0.00009859
19:29:36|0.00009859
19:29:37|0.00009855
19:29:38|0.00009855
19:29:40|0.00009855
19:29:41|0.0000985
19:29:41|0.00009851
19:29:42|0.00009853
19:29:43|0.00009853
19:29:45|0.0000985
19:29:46|0.00009854
19:29:46|0.00009848
19:29:47|0.00009848
19:29:49|0.00009846
19:29:49|0.00009847
19:29:51|0.00009841
19:29:51|0.00009841
19:29:53|0.00009848
19:29:54|0.00009846
19:29:55|0.00009837
19:29:56|0.00009841
19:29:57|0.00009841
19:29:58|0.00009841
19:29:59|0.00009829
19:30:00|0.00009835
19:30:01|0.00009838
19:30:02|0.00009835
19:30:03|0.00009826
19:30:04|0.0000982
19:30:05|0.00009826
19:30:06|0.00009816
19:30:07|0.00009816
19:30:08|0.0000983
19:30:09|0.0000983
19:30:11|0.00009834
19:30:12|0.00009826
19:30:13|0.00009826
19:30:14|0.00009825
19:30:16|0.00009819
19:30:17|0.00009817
19:30:18|0.00009817
19:30:19|0.00009819
19:30:20|0.00009818
19:30:21|0.00009818
19:30:22|0.00009818
19:30:23|0.00009824
19:30:24|0.00009815
19:30:25|0.00009818
19:30:26|0.00009815
19:30:27|0.00009819
19:30:28|0.00009818
19:30:29|0.00009814
19:30:30|0.00009815
19:30:31|0.00009819
19:30:32|0.00009815
19:30:33|0.00009815
19:30:34|0.00009814
19:30:35|0.00009814
19:30:36|0.00009814
19:30:37|0.00009814
19:30:38|0.00009814
19:30:39|0.00009819
19:30:40|0.00009819
19:30:41|0.00009818
19:30:42|0.00009814
19:30:44|0.00009818
19:30:45|0.00009827
19:30:45|0.00009821
19:30:46|0.00009821
19:30:47|0.00009822
19:30:48|0.0000982
19:30:49|0.00009816
19:30:50|0.00009816
19:30:51|0.00009816
19:30:52|0.00009822
19:30:53|0.00009817
19:30:55|0.00009815
19:30:56|0.00009815
19:30:57|0.00009815
19:30:58|0.00009816
19:30:59|0.00009816
19:30:59|0.00009815
19:31:01|0.00009815
19:31:01|0.00009815
19:31:02|0.00009788
19:31:03|0.00009786
19:31:05|0.00009788
19:31:05|0.00009788
19:31:07|0.00009793
19:31:07|0.00009788
19:31:09|0.00009799
19:31:09|0.00009785
19:31:11|0.00009791
19:31:13|0.00009783
19:31:14|0.00009784
19:31:15|0.00009784
19:31:16|0.00009785
19:31:17|0.00009785
19:31:18|0.00009784
19:31:19|0.00009784
19:31:20|0.00009783
19:31:21|0.00009785
19:31:22|0.0000978
19:31:23|0.00009784
19:31:24|0.00009783
19:31:25|0.00009783
19:31:26|0.00009783
19:31:27|0.00009783
19:31:28|0.00009796
19:31:29|0.0000978
19:31:31|0.0000977
19:31:31|0.00009778
19:31:32|0.00009773
19:31:34|0.0000978
19:31:34|0.00009772
19:31:36|0.00009773
19:31:37|0.00009773
19:31:37|0.00009788
19:31:38|0.00009773
19:31:39|0.0000977
19:31:41|0.00009773
19:31:41|0.00009777
19:31:43|0.00009774
19:31:43|0.00009773
19:31:44|0.00009773
19:31:46|0.00009773
19:31:46|0.00009782
19:31:47|0.00009781
19:31:49|0.00009774
19:31:49|0.00009779
19:31:51|0.00009773
19:31:51|0.00009773
19:31:52|0.00009773
19:31:54|0.00009773
19:31:55|0.00009785
19:31:55|0.00009773
19:31:57|0.00009788
19:31:57|0.00009775
19:31:58|0.00009781
19:31:59|0.00009781
19:32:01|0.00009781
19:32:01|0.00009781
19:32:03|0.00009779
19:32:03|0.00009774
19:32:05|0.00009773
19:32:06|0.00009779
19:32:07|0.0000978
19:32:08|0.0000978
19:32:09|0.00009773
19:32:10|0.00009773
19:32:11|0.00009773
19:32:13|0.00009772
19:32:14|0.00009779
19:32:15|0.00009779
19:32:16|0.00009773
19:32:17|0.00009779
19:32:18|0.00009775
19:32:20|0.00009776
19:32:21|0.00009778
19:32:21|0.00009783
19:32:23|0.0000979
19:32:23|0.00009795
19:32:25|0.00009774
19:32:25|0.00009791
19:32:27|0.00009791
19:32:27|0.00009784
19:32:28|0.00009784
19:32:30|0.0000978
19:32:31|0.00009782
19:32:32|0.00009792
19:32:32|0.00009793
19:32:34|0.0000979
19:32:34|0.00009789
19:32:36|0.00009789
19:32:37|0.00009789
19:32:37|0.00009793
19:32:38|0.00009795
19:32:39|0.00009793
19:32:40|0.00009789
19:32:41|0.00009791
19:32:43|0.00009794
19:32:44|0.00009789
19:32:44|0.0000979
19:32:46|0.0000979
19:32:46|0.00009782
19:32:47|0.00009791
19:32:48|0.00009786
19:32:50|0.00009782
19:32:51|0.0000979
19:32:52|0.00009791
19:32:53|0.00009788
19:32:54|0.00009784
19:32:55|0.00009784
19:32:55|0.00009784
19:32:57|0.00009789
19:32:57|0.00009789
19:32:58|0.00009791
19:32:59|0.00009791
19:33:00|0.00009788
19:33:01|0.00009791
19:33:03|0.00009791
19:33:04|0.00009789
19:33:05|0.00009789
19:33:06|0.00009789
19:33:07|0.00009788
19:33:08|0.00009787
19:33:09|0.00009785
19:33:10|0.00009779
19:33:11|0.00009786
19:33:12|0.00009793
19:33:14|0.00009792
19:33:15|0.00009793
19:33:17|0.00009785
19:33:18|0.00009791
19:33:19|0.00009791
19:33:20|0.00009791
19:33:21|0.00009788
19:33:22|0.00009792
19:33:23|0.00009792
19:33:24|0.00009792
19:33:25|0.00009788
19:33:25|0.00009788
19:33:27|0.00009787
19:33:28|0.00009788
19:33:29|0.00009787
19:33:30|0.00009797
19:33:31|0.00009792
19:33:32|0.00009814
19:33:33|0.0000979
19:33:33|0.00009804
19:33:35|0.00009804
19:33:36|0.00009804
19:33:36|0.00009798
19:33:38|0.00009801
19:33:39|0.00009802
19:33:39|0.00009801
19:33:40|0.00009802
19:33:42|0.00009802
19:33:43|0.00009809
19:33:44|0.00009815
19:33:45|0.00009815
19:33:46|0.00009814
19:33:47|0.00009808
19:33:48|0.00009819
19:33:49|0.00009812
19:33:50|0.00009816
19:33:51|0.00009812
19:33:52|0.00009813
19:33:53|0.00009808
19:33:54|0.00009818
19:33:55|0.00009818
19:33:56|0.00009819
19:33:57|0.00009819
19:33:58|0.00009811
19:33:59|0.0000981
19:33:59|0.0000981
19:34:01|0.00009817
19:34:02|0.00009809
19:34:02|0.00009819
19:34:04|0.00009819
19:34:05|0.00009819
19:34:06|0.0000981
19:34:07|0.00009817
19:34:08|0.0000981
19:34:09|0.00009817
19:34:10|0.00009817
19:34:11|0.00009816
19:34:11|0.00009815
19:34:13|0.00009814
19:34:15|0.00009823
19:34:16|0.00009828
19:34:17|0.0000982
19:34:18|0.00009831
19:34:20|0.00009823
19:34:20|0.00009823
19:34:21|0.00009823
19:34:23|0.00009822
19:34:24|0.00009825
19:34:25|0.00009812
19:34:26|0.0000981
19:34:27|0.00009811
19:34:29|0.00009818
19:34:29|0.00009818
19:34:30|0.00009818
19:34:31|0.00009815
19:34:32|0.00009815
19:34:33|0.00009816
19:34:34|0.00009818
19:34:35|0.00009799
19:34:36|0.00009798
19:34:37|0.00009785
19:34:38|0.00009789
19:34:39|0.00009785
19:34:40|0.0000978
19:34:41|0.00009785
19:34:42|0.00009785
19:34:44|0.00009785
19:34:45|0.00009785
19:34:46|0.00009781
19:34:47|0.00009794
19:34:47|0.00009787
19:34:49|0.00009785
19:34:50|0.00009788
19:34:51|0.00009788
19:34:52|0.00009785
19:34:53|0.00009785
19:34:54|0.00009777
19:34:55|0.00009777
19:34:56|0.00009775
19:34:57|0.0000977
19:34:58|0.0000976
19:34:58|0.00009751
19:35:00|0.00009751
19:35:01|0.00009749
19:35:02|0.0000973
19:35:03|0.00009738
19:35:04|0.00009727
19:35:04|0.00009734
19:35:06|0.0000973
19:35:06|0.00009737
19:35:08|0.00009742
19:35:09|0.00009734
19:35:10|0.00009736
19:35:11|0.00009728
19:35:12|0.00009732
19:35:13|0.00009732
19:35:14|0.00009746
19:35:16|0.00009746
19:35:16|0.00009757
19:35:18|0.00009753
19:35:19|0.00009751
19:35:20|0.00009758
19:35:21|0.0000976
19:35:22|0.00009763
19:35:23|0.00009762
19:35:24|0.00009756
19:35:25|0.00009756
19:35:26|0.00009756
19:35:27|0.00009756
19:35:28|0.00009751
19:35:29|0.00009744
19:35:30|0.00009747
19:35:31|0.00009744
19:35:32|0.00009746
19:35:33|0.00009751
19:35:34|0.00009756
19:35:34|0.00009752
19:35:36|0.00009752
19:35:37|0.00009752
19:35:38|0.00009753
19:35:38|0.00009756
19:35:40|0.00009752
19:35:41|0.00009759
19:35:41|0.00009752
19:35:43|0.00009759
19:35:44|0.00009757
19:35:45|0.00009763
19:35:46|0.00009763
19:35:47|0.00009769
19:35:48|0.0000976
19:35:48|0.00009763
19:35:50|0.00009759
19:35:50|0.00009759
19:35:51|0.00009759
19:35:53|0.00009763
19:35:54|0.0000976
19:35:55|0.00009773
19:35:56|0.00009773
19:35:58|0.00009776
19:35:58|0.00009773
19:35:59|0.00009773
19:36:01|0.00009771
19:36:02|0.00009765
19:36:03|0.00009772
19:36:04|0.00009774
19:36:05|0.00009779
19:36:05|0.00009771
19:36:07|0.00009772
19:36:08|0.00009772
19:36:09|0.00009772
19:36:10|0.00009772
19:36:11|0.00009772
19:36:12|0.00009771
19:36:13|0.00009772
19:36:14|0.00009779
19:36:15|0.00009769
19:36:16|0.00009772
19:36:18|0.00009767
19:36:18|0.00009767
19:36:20|0.00009771
19:36:22|0.00009771
19:36:22|0.00009771
19:36:23|0.00009772
19:36:24|0.00009783
19:36:26|0.00009783
19:36:27|0.00009777
19:36:28|0.00009776
19:36:29|0.00009773
19:36:30|0.00009776
19:36:31|0.00009776
19:36:32|0.00009773
19:36:33|0.00009773
19:36:34|0.00009779
19:36:35|0.00009779
19:36:36|0.00009776
19:36:37|0.00009776
19:36:38|0.00009776
19:36:39|0.00009776
19:36:40|0.00009779
19:36:41|0.00009779
19:36:42|0.00009779
19:36:43|0.00009776
19:36:44|0.00009773
19:36:45|0.00009779
19:36:46|0.00009791
19:36:47|0.00009791
19:36:48|0.00009789
19:36:49|0.0000979
19:36:51|0.00009792
19:36:51|0.00009791
19:36:52|0.00009791
19:36:53|0.00009789
19:36:54|0.00009788
19:36:55|0.00009788
19:36:56|0.00009792
19:36:57|0.00009792
19:36:58|0.00009792
19:36:59|0.00009793
19:37:00|0.00009793
19:37:01|0.00009793
19:37:02|0.00009797
19:37:03|0.000098
19:37:04|0.00009799
19:37:05|0.00009799
19:37:06|0.00009789
19:37:07|0.00009793
19:37:08|0.00009792
19:37:09|0.00009792
19:37:10|0.00009797
19:37:11|0.00009795
19:37:12|0.00009792
19:37:13|0.00009791
19:37:14|0.0000979
19:37:15|0.00009788
19:37:17|0.0000979
19:37:19|0.00009782
19:37:19|0.00009781
19:37:20|0.00009778
19:37:22|0.00009778
19:37:23|0.00009778
19:37:24|0.00009766
19:37:25|0.00009761
19:37:26|0.00009754
19:37:27|0.00009757
19:37:28|0.00009752
19:37:29|0.00009759
19:37:30|0.00009761
19:37:32|0.00009766
19:37:32|0.00009765
19:37:33|0.00009772
19:37:34|0.00009767
19:37:35|0.00009771
19:37:36|0.00009774
19:37:37|0.00009775
19:37:38|0.00009777
19:37:39|0.00009783
19:37:40|0.00009775
19:37:41|0.00009781
19:37:42|0.00009781
19:37:43|0.00009782
19:37:44|0.00009783
19:37:45|0.00009783
19:37:46|0.00009782
19:37:48|0.00009784
19:37:49|0.00009783
19:37:50|0.00009784
19:37:51|0.00009784
19:37:52|0.00009784
19:37:53|0.00009773
19:37:54|0.00009774
19:37:55|0.00009767
19:37:56|0.00009768
19:37:57|0.00009767
19:37:58|0.00009763
19:37:59|0.00009763
19:38:00|0.00009763
19:38:01|0.00009764
19:38:02|0.00009763
19:38:03|0.00009762
19:38:04|0.00009768
19:38:05|0.00009768
19:38:06|0.00009768
19:38:07|0.00009768
19:38:08|0.00009768
19:38:09|0.00009765
19:38:10|0.00009768
19:38:11|0.00009763
19:38:12|0.00009767
19:38:12|0.00009767
19:38:14|0.00009762
19:38:15|0.00009773
19:38:16|0.00009781
19:38:17|0.00009775
19:38:19|0.00009769
19:38:20|0.00009769
19:38:22|0.00009769
19:38:23|0.00009769
19:38:25|0.00009773
19:38:25|0.00009775
19:38:27|0.00009775
19:38:28|0.00009776
19:38:29|0.00009776
19:38:30|0.00009776
19:38:31|0.00009776
19:38:32|0.00009776
19:38:33|0.00009773
19:38:34|0.00009776
19:38:35|0.00009777
19:38:36|0.00009792
19:38:37|0.00009792
19:38:38|0.00009783
19:38:39|0.00009795
19:38:40|0.000098
19:38:41|0.00009803
19:38:42|0.0000981
19:38:43|0.00009815
19:38:44|0.00009821
19:38:46|0.00009843
19:38:47|0.00009878
19:38:48|0.00009877
19:38:49|0.00009868
19:38:50|0.00009874
19:38:51|0.00009872
19:38:52|0.00009877
19:38:53|0.00009867
19:38:54|0.00009867
19:38:55|0.00009869
19:38:56|0.00009867
19:38:57|0.00009862
19:38:58|0.00009865
19:38:59|0.00009848
19:39:00|0.00009854
19:39:01|0.00009849
19:39:02|0.00009846
19:39:03|0.00009844
19:39:04|0.00009851
19:39:05|0.00009846
19:39:06|0.00009852
19:39:07|0.00009842
19:39:08|0.0000983
19:39:09|0.00009824
19:39:10|0.00009824
19:39:11|0.00009824
19:39:12|0.00009797
19:39:13|0.00009801
19:39:14|0.00009792
19:39:15|0.00009778
19:39:16|0.00009785
19:39:17|0.00009788
19:39:18|0.00009777
19:39:20|0.00009776
19:39:21|0.00009773
19:39:22|0.00009773
19:39:23|0.00009789
19:39:24|0.00009783
19:39:25|0.00009783
19:39:26|0.00009783
19:39:27|0.00009778
19:39:28|0.00009784
19:39:30|0.00009803
19:39:31|0.00009803
19:39:32|0.00009812
19:39:33|0.00009812
19:39:34|0.00009812
19:39:35|0.00009816
19:39:36|0.0000981
19:39:37|0.00009808
19:39:38|0.00009824
19:39:39|0.0000982
19:39:40|0.00009823
19:39:41|0.00009832
19:39:42|0.00009838
19:39:43|0.00009834
19:39:44|0.00009845
19:39:45|0.00009845
19:39:46|0.0000984
19:39:47|0.0000985
19:39:49|0.00009849
19:39:49|0.00009858
19:39:51|0.00009858
19:39:51|0.00009852
19:39:53|0.0000986
19:39:53|0.0000986
19:39:55|0.00009863
19:39:55|0.00009862
19:39:56|0.00009862
19:39:57|0.00009853
19:39:59|0.00009849
19:39:59|0.00009854
19:40:00|0.00009854
19:40:01|0.00009855
19:40:02|0.00009815
19:40:04|0.00009809
19:40:05|0.00009803
19:40:06|0.000098
19:40:07|0.00009797
19:40:08|0.00009792
19:40:09|0.00009793
19:40:10|0.00009802
19:40:11|0.00009805
19:40:12|0.00009799
19:40:13|0.00009797
19:40:14|0.00009794
19:40:15|0.00009804
19:40:16|0.00009801
19:40:17|0.00009806
19:40:18|0.00009805
19:40:19|0.00009805
19:40:20|0.00009804
19:40:22|0.00009804
19:40:22|0.00009804
19:40:24|0.00009804
19:40:26|0.00009813
19:40:26|0.00009813
19:40:27|0.00009806
19:40:28|0.0000981
19:40:30|0.0000981
19:40:31|0.00009826
19:40:31|0.0000982
19:40:33|0.00009819
19:40:34|0.00009821
19:40:34|0.0000983
19:40:36|0.00009833
19:40:37|0.00009833
19:40:38|0.0000982
19:40:40|0.0000982
19:40:40|0.00009826
19:40:42|0.00009832
19:40:42|0.00009841
19:40:44|0.00009831
19:40:44|0.00009831
19:40:46|0.00009834
19:40:47|0.00009832
19:40:47|0.00009832
19:40:48|0.00009833
19:40:49|0.00009833
19:40:50|0.00009833
19:40:52|0.00009831
19:40:53|0.00009829
19:40:54|0.00009828
19:40:55|0.0000982
19:40:56|0.00009823
19:40:57|0.00009819
19:40:58|0.0000983
19:40:59|0.00009819
19:41:00|0.00009827
19:41:01|0.00009829
19:41:03|0.00009823
19:41:04|0.00009822
19:41:04|0.00009818
19:41:05|0.00009823
19:41:06|0.00009818
19:41:07|0.00009807
19:41:08|0.00009809
19:41:09|0.00009809
19:41:10|0.00009806
19:41:12|0.00009801
19:41:13|0.00009801
19:41:13|0.00009805
19:41:14|0.00009807
19:41:15|0.00009807
19:41:16|0.00009798
19:41:17|0.00009798
19:41:19|0.00009807
19:41:19|0.0000981
19:41:21|0.00009813
19:41:22|0.00009813
19:41:24|0.00009813
19:41:24|0.00009813
19:41:26|0.00009812
19:41:27|0.00009812
19:41:28|0.00009813
19:41:29|0.00009819
19:41:31|0.00009817
19:41:32|0.00009822
19:41:33|0.0000982
19:41:34|0.00009819
19:41:35|0.00009819
19:41:36|0.00009819
19:41:36|0.00009819
19:41:38|0.0000982
19:41:39|0.00009818
19:41:40|0.00009818
19:41:40|0.00009817
19:41:41|0.00009817
19:41:43|0.00009816
19:41:43|0.00009818
19:41:45|0.00009819
19:41:46|0.00009813
19:41:47|0.00009812
19:41:47|0.00009812
19:41:48|0.00009812
19:41:50|0.00009812
19:41:50|0.00009818
19:41:51|0.00009818
19:41:53|0.0000982
19:41:54|0.0000982
19:41:54|0.0000982
19:41:55|0.00009818
19:41:57|0.00009818
19:41:58|0.00009817
19:41:59|0.00009818
19:42:00|0.00009818
19:42:01|0.00009821
19:42:02|0.00009821
19:42:03|0.0000982
19:42:04|0.0000982
19:42:05|0.00009825
19:42:06|0.00009821
19:42:07|0.00009825
19:42:08|0.00009828
19:42:09|0.00009828
19:42:10|0.00009828
19:42:11|0.00009829
19:42:12|0.00009817
19:42:13|0.00009812
19:42:14|0.00009807
19:42:15|0.0000981
19:42:16|0.0000981
19:42:17|0.00009817
19:42:18|0.00009817
19:42:19|0.0000981
19:42:20|0.00009807
19:42:21|0.0000981
19:42:23|0.00009811
19:42:24|0.0000981
19:42:25|0.0000981
19:42:26|0.0000981
19:42:26|0.00009807
19:42:28|0.00009811
19:42:29|0.00009811
19:42:30|0.00009811
19:42:31|0.00009812
19:42:32|0.0000982
19:42:33|0.00009812
19:42:34|0.00009816
19:42:34|0.00009815
19:42:36|0.00009815
19:42:36|0.0000982
19:42:38|0.00009821
19:42:39|0.00009821
19:42:40|0.00009821
19:42:41|0.0000982
19:42:42|0.0000982
19:42:43|0.00009823
19:42:44|0.00009824
19:42:45|0.00009825
19:42:46|0.00009825
19:42:47|0.00009824
19:42:48|0.00009824
19:42:49|0.00009828
19:42:50|0.0000983
19:42:51|0.00009831
19:42:52|0.00009833
19:42:53|0.00009841
19:42:55|0.00009833
19:42:56|0.00009836
19:42:56|0.00009834
19:42:58|0.00009841
19:42:58|0.00009844
19:42:59|0.00009841
19:43:01|0.00009837
19:43:01|0.00009845
19:43:03|0.00009846
19:43:04|0.00009844
19:43:04|0.0000984
19:43:06|0.00009845
19:43:06|0.00009843
19:43:07|0.00009843
19:43:08|0.00009845
19:43:10|0.00009845
19:43:10|0.00009844
19:43:12|0.00009844
19:43:12|0.0000985
19:43:13|0.00009849
19:43:14|0.00009845
19:43:16|0.00009846
19:43:17|0.00009847
19:43:18|0.00009847
19:43:19|0.0000985
19:43:20|0.00009848
19:43:21|0.00009852
19:43:22|0.00009847
19:43:24|0.00009843
19:43:25|0.00009843
19:43:27|0.00009838
19:43:28|0.00009838
19:43:29|0.00009837
19:43:30|0.00009826
19:43:31|0.0000983
19:43:32|0.00009831
19:43:34|0.0000983
19:43:34|0.0000983
19:43:35|0.00009827
19:43:36|0.00009831
19:43:38|0.00009831
19:43:39|0.00009826
19:43:40|0.00009831
19:43:41|0.00009832
19:43:42|0.0000983
19:43:43|0.0000983
19:43:45|0.00009846
19:43:46|0.00009835
19:43:46|0.00009846
19:43:47|0.00009842
19:43:48|0.00009848
19:43:49|0.00009854
19:43:51|0.00009854
19:43:51|0.00009853
19:43:52|0.00009848
19:43:54|0.0000985
19:43:55|0.00009847
19:43:56|0.0000985
19:43:57|0.00009848
19:43:57|0.00009848
19:43:59|0.00009849
19:43:59|0.00009846
19:44:00|0.00009837
19:44:01|0.00009847
19:44:02|0.00009848
19:44:04|0.00009847
19:44:04|0.00009847
19:44:05|0.00009839
19:44:07|0.00009846
19:44:08|0.00009842
19:44:09|0.00009839
19:44:09|0.00009847
19:44:11|0.00009848
19:44:11|0.00009852
19:44:13|0.00009852
19:44:14|0.00009851
19:44:15|0.00009851
19:44:15|0.0000985
19:44:17|0.00009847
19:44:18|0.00009852
19:44:19|0.0000985
19:44:19|0.0000985
19:44:20|0.00009849
19:44:21|0.00009854
19:44:23|0.00009859
19:44:24|0.00009852
19:44:25|0.00009855
19:44:27|0.0000986
19:44:28|0.00009861
19:44:28|0.00009875
19:44:29|0.00009888
19:44:31|0.00009873
19:44:31|0.00009892
19:44:33|0.000099
19:44:34|0.00009902
19:44:35|0.00009902
19:44:36|0.00009902
19:44:37|0.00009901
19:44:38|0.00009919
19:44:38|0.00009912
19:44:39|0.00009912
19:44:40|0.0000991
19:44:42|0.0000989
19:44:43|0.00009895
19:44:43|0.00009893
19:44:45|0.00009893
19:44:45|0.00009893
19:44:47|0.00009893
19:44:48|0.00009893
19:44:49|0.00009882
19:44:50|0.00009881
19:44:51|0.00009881
19:44:52|0.00009882
19:44:54|0.00009892
19:44:55|0.00009898
19:44:56|0.00009892
19:44:57|0.00009892
19:44:57|0.00009899
19:44:59|0.00009898
19:44:59|0.00009899
19:45:01|0.000099
19:45:01|0.00009896
19:45:03|0.00009888
19:45:03|0.0000988
19:45:04|0.00009895
19:45:05|0.00009895
19:45:06|0.0000989
19:45:07|0.00009893
19:45:08|0.00009889
19:45:10|0.00009889
19:45:10|0.00009882
19:45:11|0.00009878
19:45:12|0.00009885
19:45:13|0.0000989
19:45:14|0.00009891
19:45:15|0.00009891
19:45:16|0.0000989
19:45:17|0.00009894
19:45:19|0.00009897
19:45:20|0.0000989
19:45:21|0.0000989
19:45:21|0.0000989
19:45:22|0.00009891
19:45:24|0.00009891
19:45:25|0.0000989
19:45:27|0.0000989
19:45:28|0.00009891
19:45:29|0.00009891
19:45:30|0.00009891
19:45:31|0.00009891
19:45:32|0.00009891
19:45:33|0.00009892
19:45:34|0.00009891
19:45:35|0.00009886
19:45:36|0.00009888
19:45:37|0.00009881
19:45:38|0.00009887
19:45:39|0.00009889
19:45:41|0.00009889
19:45:41|0.00009889
19:45:43|0.00009889
19:45:43|0.00009891
19:45:45|0.00009893
19:45:45|0.00009893
19:45:46|0.00009894
19:45:47|0.00009894
19:45:48|0.00009894
19:45:50|0.00009898
19:45:50|0.00009898
19:45:52|0.000099
19:45:52|0.00009899
19:45:53|0.0000989
19:45:55|0.00009875
19:45:55|0.00009875
19:45:56|0.00009875
19:45:57|0.00009859
19:45:58|0.00009859
19:45:59|0.00009865
19:46:00|0.00009865
19:46:02|0.00009887
19:46:03|0.00009883
19:46:04|0.00009891
19:46:04|0.00009885
19:46:06|0.00009884
19:46:07|0.00009884
19:46:08|0.00009877
19:46:09|0.00009868
19:46:10|0.00009871
19:46:11|0.00009871
19:46:12|0.00009874
19:46:13|0.0000987
19:46:14|0.00009857
19:46:15|0.00009864
19:46:16|0.00009851
19:46:17|0.00009855
19:46:18|0.00009863
19:46:19|0.00009863
19:46:20|0.0000986
19:46:21|0.00009852
19:46:22|0.00009858
19:46:24|0.0000986
19:46:24|0.0000986
19:46:26|0.00009859
19:46:28|0.00009853
19:46:29|0.00009853
19:46:30|0.00009858
19:46:31|0.0000986
19:46:32|0.00009858
19:46:33|0.00009855
19:46:34|0.00009855
19:46:35|0.00009853
19:46:36|0.00009852
19:46:37|0.00009854
19:46:38|0.00009853
19:46:39|0.00009853
19:46:40|0.00009857
19:46:41|0.00009857
19:46:42|0.00009856
19:46:43|0.0000986
19:46:44|0.00009854
19:46:46|0.00009866
19:46:47|0.0000987
19:46:48|0.00009885
19:46:49|0.00009871
19:46:50|0.00009871
19:46:51|0.00009871
19:46:52|0.00009875
19:46:53|0.00009866
19:46:54|0.00009868
19:46:55|0.00009875
19:46:56|0.0000988
19:46:57|0.0000988
19:46:58|0.00009875
19:46:58|0.00009878
19:47:00|0.00009878
19:47:01|0.00009879
19:47:02|0.00009875
19:47:03|0.00009879
19:47:04|0.00009879
19:47:05|0.00009882
19:47:06|0.00009879
19:47:08|0.0000988
19:47:08|0.00009879
19:47:09|0.00009879
19:47:10|0.00009879
19:47:11|0.00009878
19:47:12|0.00009879
19:47:13|0.0000987
19:47:14|0.00009873
19:47:15|0.00009873
19:47:16|0.00009873
19:47:17|0.00009868
19:47:18|0.0000987
19:47:19|0.0000987
19:47:20|0.00009869
19:47:21|0.00009875
19:47:22|0.00009874
19:47:23|0.00009874
19:47:24|0.00009871
19:47:25|0.00009885
19:47:27|0.00009882
19:47:29|0.00009872
19:47:29|0.0000987
19:47:30|0.00009874
19:47:31|0.0000986
19:47:33|0.00009862
19:47:34|0.00009862
19:47:35|0.0000986
19:47:36|0.00009869
19:47:36|0.00009869
19:47:38|0.00009861
19:47:39|0.00009861
19:47:40|0.00009869
19:47:41|0.00009867
19:47:42|0.00009868
19:47:43|0.00009868
19:47:43|0.00009867
19:47:45|0.00009862
19:47:46|0.00009862
19:47:47|0.00009867
19:47:48|0.00009864
19:47:49|0.00009863
19:47:50|0.00009863
19:47:51|0.00009863
19:47:52|0.00009862
19:47:53|0.00009862
19:47:54|0.00009863
19:47:55|0.00009863
19:47:56|0.00009865
19:47:57|0.00009862
19:47:58|0.00009862
19:47:59|0.00009862
19:48:00|0.00009863
19:48:01|0.00009862
19:48:02|0.00009862
19:48:03|0.00009863
19:48:04|0.00009864
19:48:05|0.00009864
19:48:06|0.00009864
19:48:06|0.00009863
19:48:07|0.00009863
19:48:09|0.00009864
19:48:09|0.00009863
19:48:11|0.00009865
19:48:12|0.00009864
19:48:12|0.00009864
19:48:14|0.00009865
19:48:15|0.00009865
19:48:16|0.00009863
19:48:17|0.00009863
19:48:18|0.00009863
19:48:19|0.00009863
19:48:20|0.00009863
19:48:21|0.00009863
19:48:22|0.00009862
19:48:23|0.00009861
19:48:24|0.00009862
19:48:24|0.00009862
19:48:25|0.00009855
19:48:27|0.00009856
19:48:29|0.00009863
19:48:29|0.00009862
19:48:30|0.00009862
19:48:31|0.00009854
19:48:33|0.00009855
19:48:34|0.00009853
19:48:36|0.00009856
19:48:36|0.00009856
19:48:37|0.0000986
19:48:38|0.00009861
19:48:39|0.0000986
19:48:40|0.00009857
19:48:41|0.00009857
19:48:42|0.0000986
19:48:43|0.00009856
19:48:44|0.00009856
19:48:45|0.00009857
19:48:46|0.00009852
19:48:47|0.00009857
19:48:48|0.00009851
19:48:49|0.0000985
19:48:50|0.0000985
19:48:51|0.0000985
19:48:52|0.0000985
19:48:53|0.00009848
19:48:54|0.00009848
19:48:55|0.00009844
19:48:56|0.00009844
19:48:58|0.0000985
19:48:59|0.00009843
19:49:00|0.00009843
19:49:01|0.00009843
19:49:02|0.00009842
19:49:03|0.0000984
19:49:05|0.00009843
19:49:05|0.00009843
19:49:06|0.00009843
19:49:07|0.00009843
19:49:08|0.00009843
19:49:09|0.00009843
19:49:10|0.0000984
19:49:11|0.0000984
19:49:12|0.00009842
19:49:13|0.00009841
19:49:14|0.0000984
19:49:15|0.00009841
19:49:16|0.0000984
19:49:17|0.00009841
19:49:18|0.0000984
19:49:19|0.00009841
19:49:20|0.00009841
19:49:21|0.00009829
19:49:22|0.00009834
19:49:23|0.00009834
19:49:24|0.00009838
19:49:25|0.00009838
19:49:26|0.00009838
19:49:28|0.00009838
19:49:30|0.00009838
19:49:31|0.00009838
19:49:33|0.00009838
19:49:34|0.00009833
19:49:36|0.00009841
19:49:36|0.00009844
19:49:37|0.00009848
19:49:39|0.00009843
19:49:40|0.00009852
19:49:41|0.00009852
19:49:42|0.00009858
19:49:44|0.00009854
19:49:44|0.00009869
19:49:45|0.00009873
19:49:46|0.00009873
19:49:47|0.00009877
19:49:48|0.00009878
19:49:49|0.00009878
19:49:50|0.00009878
19:49:51|0.00009878
19:49:53|0.0000988
19:49:54|0.0000988
19:49:55|0.00009879
19:49:56|0.00009883
19:49:57|0.00009876
19:49:57|0.0000988
19:49:58|0.00009873
19:50:00|0.00009874
19:50:01|0.0000988
19:50:02|0.00009879
19:50:03|0.00009879
19:50:03|0.00009872
19:50:05|0.00009883
19:50:06|0.00009879
19:50:06|0.00009873
19:50:08|0.00009873
19:50:09|0.00009878
19:50:10|0.00009872
19:50:10|0.00009857
19:50:12|0.0000985
19:50:13|0.00009847
19:50:13|0.00009853
19:50:15|0.00009853
19:50:16|0.00009843
19:50:17|0.00009843
19:50:19|0.00009846
19:50:19|0.00009847
19:50:20|0.00009848
19:50:21|0.00009845
19:50:22|0.00009844
19:50:23|0.00009834
19:50:24|0.00009833
19:50:25|0.00009833
19:50:26|0.00009833
19:50:27|0.00009833
19:50:28|0.00009823
19:50:30|0.00009826
19:50:32|0.00009833
19:50:32|0.00009833
19:50:33|0.00009833
19:50:34|0.00009828
19:50:35|0.00009828
19:50:36|0.00009831
19:50:37|0.0000983
19:50:38|0.00009833
19:50:40|0.00009836
19:50:41|0.00009836
19:50:42|0.0000984
19:50:43|0.00009835
19:50:44|0.00009841
19:50:45|0.00009833
19:50:46|0.00009833
19:50:47|0.00009826
19:50:49|0.00009824
19:50:49|0.00009825
19:50:50|0.00009825
19:50:51|0.00009825
19:50:52|0.00009827
19:50:53|0.0000983
19:50:54|0.00009835
19:50:55|0.00009832
19:50:56|0.00009831
19:50:57|0.00009835
19:50:58|0.00009835
19:50:59|0.00009835
19:51:00|0.00009835
19:51:01|0.00009829
19:51:02|0.0000983
19:51:03|0.00009835
19:51:04|0.00009835
19:51:05|0.00009828
19:51:06|0.00009829
19:51:07|0.00009827
19:51:08|0.00009828
19:51:09|0.00009827
19:51:10|0.00009827
19:51:11|0.00009829
19:51:12|0.00009832
19:51:13|0.00009829
19:51:14|0.00009826
19:51:15|0.00009825
19:51:16|0.0000982
19:51:17|0.0000982
19:51:18|0.00009818
19:51:19|0.00009826
19:51:20|0.00009826
19:51:21|0.0000981
19:51:22|0.0000981
19:51:23|0.00009809
19:51:24|0.00009811
19:51:25|0.0000981
19:51:26|0.0000981
19:51:27|0.00009806
19:51:28|0.00009805
19:51:29|0.00009804
19:51:31|0.00009805
19:51:33|0.00009805
19:51:33|0.00009809
19:51:34|0.00009804
19:51:35|0.00009805
19:51:36|0.0000978
19:51:37|0.00009773
19:51:39|0.0000977
19:51:40|0.00009777
19:51:41|0.00009792
19:51:42|0.000098
19:51:43|0.00009804
19:51:44|0.000098
19:51:46|0.00009815
19:51:46|0.00009802
19:51:47|0.00009818
19:51:48|0.00009815
19:51:49|0.00009816
19:51:50|0.00009816
19:51:51|0.00009814
19:51:52|0.00009814
19:51:53|0.00009816
19:51:54|0.0000982
19:51:55|0.00009825
19:51:56|0.00009816
19:51:57|0.00009826
19:51:58|0.00009835
19:51:59|0.00009835
19:52:00|0.00009824
19:52:01|0.00009853
19:52:02|0.00009857
19:52:03|0.00009857
19:52:04|0.00009864
19:52:05|0.00009867
19:52:06|0.00009844
19:52:08|0.00009852
19:52:09|0.00009853
19:52:09|0.00009855
19:52:10|0.00009858
19:52:12|0.00009853
19:52:13|0.00009856
19:52:14|0.00009856
19:52:15|0.00009852
19:52:15|0.00009852
19:52:16|0.00009851
19:52:18|0.00009843
19:52:18|0.00009836
19:52:19|0.0000984
19:52:21|0.00009833
19:52:22|0.00009825
19:52:22|0.00009828
19:52:24|0.00009829
19:52:25|0.00009834
19:52:26|0.00009832
19:52:27|0.00009832
19:52:28|0.00009839
19:52:29|0.00009849
19:52:29|0.00009846
19:52:30|0.00009836
19:52:33|0.00009839
19:52:33|0.00009843
19:52:35|0.00009835
19:52:36|0.00009831
19:52:37|0.00009831
19:52:38|0.00009829
19:52:39|0.00009832
19:52:39|0.00009839
19:52:42|0.00009831
19:52:42|0.00009825
19:52:44|0.00009826
19:52:45|0.00009852
19:52:46|0.00009842
19:52:47|0.00009841
19:52:48|0.00009832
19:52:49|0.00009838
19:52:50|0.00009831
19:52:51|0.00009831
19:52:52|0.00009831
19:52:53|0.00009831
19:52:54|0.00009846
19:52:55|0.00009849
19:52:56|0.00009845
19:52:57|0.00009843
19:52:58|0.00009842
19:52:59|0.00009848
19:53:00|0.00009848
19:53:01|0.00009848
19:53:02|0.00009844
19:53:03|0.00009844
19:53:04|0.00009847
19:53:05|0.00009844
19:53:06|0.00009842
19:53:07|0.00009833
19:53:08|0.00009831
19:53:09|0.00009832
19:53:10|0.00009832
19:53:11|0.00009832
19:53:12|0.00009832
19:53:13|0.00009833
19:53:14|0.00009833
19:53:15|0.00009832
19:53:16|0.00009853
19:53:17|0.00009845
19:53:18|0.00009846
19:53:19|0.00009847
19:53:20|0.00009849
19:53:21|0.00009843
19:53:22|0.00009842
19:53:23|0.00009844
19:53:24|0.00009841
19:53:25|0.00009844
19:53:26|0.00009844
19:53:27|0.00009844
19:53:28|0.00009835
19:53:29|0.00009835
19:53:30|0.00009843
19:53:31|0.00009832
19:53:32|0.00009837
19:53:34|0.00009845
19:53:35|0.00009845
19:53:37|0.00009841
19:53:38|0.00009837
19:53:39|0.00009837
19:53:40|0.00009837
19:53:42|0.00009837
19:53:42|0.00009836
19:53:44|0.00009842
19:53:45|0.0000984
19:53:46|0.0000984
19:53:47|0.00009841
19:53:47|0.00009838
19:53:49|0.00009828
19:53:50|0.00009835
19:53:50|0.00009824
19:53:51|0.00009825
19:53:53|0.00009833
19:53:53|0.00009832
19:53:54|0.00009832
19:53:56|0.00009821
19:53:56|0.0000982
19:53:57|0.0000982
19:53:58|0.00009821
19:54:00|0.00009818
19:54:01|0.00009818
19:54:02|0.00009816
19:54:02|0.00009817
19:54:04|0.00009817
19:54:05|0.00009812
19:54:05|0.00009807
19:54:06|0.00009818
19:54:07|0.00009814
19:54:08|0.00009814
19:54:09|0.00009819
19:54:11|0.00009818
19:54:12|0.00009788
19:54:13|0.00009809
19:54:13|0.00009809
19:54:15|0.00009789
19:54:16|0.00009782
19:54:17|0.00009781
19:54:17|0.00009775
19:54:19|0.0000978
19:54:19|0.00009793
19:54:20|0.00009792
19:54:21|0.00009791
19:54:22|0.0000979
19:54:23|0.00009781
19:54:24|0.00009788
19:54:25|0.00009781
19:54:26|0.00009781
19:54:27|0.00009786
19:54:28|0.00009787
19:54:30|0.00009787
19:54:30|0.0000979
19:54:32|0.00009796
19:54:32|0.00009789
19:54:34|0.00009794
19:54:35|0.00009796
19:54:37|0.00009793
19:54:37|0.0000979
19:54:39|0.00009796
19:54:39|0.00009796
19:54:41|0.00009794
19:54:42|0.00009794
19:54:43|0.00009787
19:54:44|0.00009787
19:54:45|0.00009786
19:54:46|0.00009788
19:54:47|0.00009793
19:54:49|0.00009793
19:54:50|0.00009793
19:54:50|0.00009793
19:54:52|0.00009788
19:54:52|0.00009788
19:54:53|0.00009789
19:54:54|0.00009789
19:54:56|0.0000979
19:54:56|0.0000979
19:54:58|0.00009792
19:54:59|0.00009794
19:55:00|0.00009799
19:55:00|0.00009789
19:55:01|0.00009792
19:55:03|0.00009791
19:55:04|0.0000979
19:55:04|0.00009799
19:55:05|0.00009787
19:55:06|0.00009788
19:55:07|0.00009789
19:55:08|0.00009782
19:55:09|0.00009784
19:55:11|0.00009788
19:55:12|0.00009788
19:55:12|0.00009784
19:55:13|0.00009789
19:55:15|0.00009792
19:55:16|0.00009786
19:55:17|0.00009788
19:55:17|0.00009791
19:55:18|0.00009792
19:55:20|0.00009792
19:55:20|0.00009792
19:55:22|0.00009792
19:55:22|0.00009787
19:55:23|0.00009788
19:55:25|0.00009783
19:55:25|0.00009788
19:55:27|0.00009785
19:55:28|0.00009777
19:55:29|0.00009783
19:55:30|0.00009783
19:55:30|0.00009777
19:55:32|0.00009781
19:55:33|0.00009778
19:55:34|0.00009778
19:55:36|0.0000978
19:55:37|0.00009779
19:55:38|0.0000978
19:55:39|0.0000978
19:55:40|0.0000978
19:55:41|0.00009775
19:55:42|0.00009778
19:55:43|0.00009778
19:55:44|0.00009778
19:55:45|0.00009778
19:55:46|0.00009775
19:55:47|0.00009775
19:55:48|0.00009778
19:55:49|0.00009778
19:55:50|0.00009778
19:55:51|0.00009799
19:55:52|0.00009792
19:55:53|0.00009792
19:55:54|0.000098
19:55:55|0.00009802
19:55:56|0.00009796
19:55:57|0.00009804
19:55:58|0.000098
19:55:59|0.00009801
19:56:00|0.00009805
19:56:01|0.000098
19:56:02|0.00009799
19:56:03|0.00009803
19:56:04|0.00009799
19:56:05|0.000098
19:56:06|0.000098
19:56:07|0.00009799
19:56:08|0.000098
19:56:09|0.00009797
19:56:10|0.00009799
19:56:11|0.00009798
19:56:12|0.00009795
19:56:13|0.00009795
19:56:14|0.00009784
19:56:15|0.00009783
19:56:16|0.00009779
19:56:17|0.00009784
19:56:18|0.00009784
19:56:19|0.00009782
19:56:20|0.00009781
19:56:21|0.00009784
19:56:22|0.00009785
19:56:23|0.00009784
19:56:24|0.00009784
19:56:25|0.00009788
19:56:26|0.00009788
19:56:27|0.00009788
19:56:28|0.00009793
19:56:29|0.00009788
19:56:30|0.00009789
19:56:31|0.00009795
19:56:32|0.00009792
19:56:33|0.00009795
19:56:34|0.00009782
19:56:35|0.00009775
19:56:37|0.0000978
19:56:38|0.0000978
19:56:40|0.00009781
19:56:41|0.00009781
19:56:41|0.00009776
19:56:43|0.0000978
19:56:44|0.0000978
19:56:45|0.0000978
19:56:46|0.0000978
19:56:47|0.00009775
19:56:47|0.00009779
19:56:48|0.00009782
19:56:50|0.00009781
19:56:51|0.00009782
19:56:52|0.00009783
19:56:53|0.00009782
19:56:54|0.00009787
19:56:55|0.00009787
19:56:55|0.00009782
19:56:56|0.00009778
19:56:58|0.00009772
19:56:58|0.00009773
19:56:59|0.00009774
19:57:00|0.00009774
19:57:02|0.00009775
19:57:02|0.00009771
19:57:03|0.00009773
19:57:05|0.00009773
19:57:05|0.00009773
19:57:06|0.00009787
19:57:07|0.00009785
19:57:08|0.00009779
19:57:10|0.00009781
19:57:10|0.00009795
19:57:12|0.00009792
19:57:12|0.00009797
19:57:14|0.00009794
19:57:14|0.00009794
19:57:15|0.000098
19:57:16|0.00009801
19:57:18|0.00009813
19:57:18|0.00009815
19:57:19|0.00009815
19:57:20|0.00009818
19:57:22|0.00009819
19:57:22|0.00009818
19:57:23|0.0000982
19:57:25|0.00009818
19:57:25|0.0000981
19:57:27|0.00009831
19:57:27|0.00009823
19:57:29|0.00009829
19:57:29|0.0000984
19:57:30|0.00009842
19:57:31|0.00009858
19:57:33|0.00009847
19:57:33|0.00009842
19:57:34|0.00009846
19:57:35|0.00009845
19:57:37|0.00009843
19:57:38|0.00009837
19:57:40|0.00009837
19:57:41|0.00009835
19:57:43|0.0000984
19:57:44|0.0000984
19:57:44|0.0000984
19:57:46|0.00009836
19:57:47|0.00009836
19:57:48|0.00009849
19:57:49|0.00009836
19:57:50|0.00009835
19:57:51|0.00009835
19:57:52|0.00009828
19:57:53|0.00009834
19:57:54|0.00009827
19:57:55|0.00009824
19:57:57|0.0000983
19:57:57|0.00009828
19:57:58|0.00009815
19:58:00|0.00009814
19:58:00|0.00009812
19:58:02|0.00009814
19:58:02|0.00009814
19:58:04|0.00009804
19:58:05|0.00009808
19:58:06|0.00009809
19:58:06|0.00009809
19:58:07|0.00009809
19:58:09|0.00009809
19:58:09|0.00009805
19:58:11|0.00009805
19:58:11|0.00009809
19:58:12|0.00009811
19:58:13|0.00009814
19:58:14|0.00009823
19:58:16|0.00009823
19:58:16|0.00009823
19:58:17|0.00009823
19:58:19|0.00009822
19:58:19|0.00009822
19:58:21|0.00009823
19:58:21|0.00009823
19:58:23|0.00009823
19:58:23|0.00009809
19:58:25|0.00009805
19:58:25|0.00009801
19:58:26|0.00009804
19:58:28|0.000098
19:58:29|0.00009804
19:58:30|0.000098
19:58:30|0.00009795
19:58:31|0.00009794
19:58:33|0.00009794
19:58:33|0.00009787
19:58:34|0.0000979
19:58:35|0.00009785
19:58:36|0.00009787
19:58:38|0.0000979
19:58:40|0.0000979
19:58:41|0.00009788
19:58:43|0.0000979
19:58:44|0.00009786
19:58:45|0.0000979
19:58:46|0.00009785
19:58:47|0.00009783
19:58:49|0.00009781
19:58:50|0.00009774
19:58:51|0.0000978
19:58:52|0.0000978
19:58:53|0.00009789
19:58:54|0.00009788
19:58:55|0.00009788
19:58:56|0.00009792
19:58:58|0.00009794
19:58:59|0.00009808
19:59:00|0.00009789
19:59:01|0.00009794
19:59:02|0.00009794
19:59:03|0.00009794
19:59:04|0.00009795
19:59:05|0.00009794
19:59:06|0.00009794
19:59:07|0.00009794
19:59:08|0.00009793
19:59:09|0.00009793
19:59:10|0.00009795
19:59:11|0.00009791
19:59:12|0.00009791
19:59:13|0.00009791
19:59:14|0.00009799
19:59:15|0.00009794
19:59:16|0.00009794
19:59:17|0.00009793
19:59:18|0.00009793
19:59:19|0.00009793
19:59:21|0.00009788
19:59:21|0.00009785
19:59:23|0.00009785
19:59:23|0.00009785
19:59:24|0.00009789
19:59:25|0.00009789
19:59:26|0.00009786
19:59:28|0.00009791
19:59:28|0.00009791
19:59:30|0.00009799
19:59:31|0.00009791
19:59:31|0.00009791
19:59:32|0.00009793
19:59:34|0.00009792
19:59:34|0.00009789
19:59:36|0.00009789
19:59:36|0.00009786
19:59:38|0.00009791
19:59:39|0.0000979
19:59:41|0.0000979
19:59:42|0.00009791
19:59:44|0.0000979
19:59:45|0.00009791
19:59:46|0.00009791
19:59:46|0.00009791
19:59:47|0.00009793
19:59:49|0.00009793
19:59:49|0.00009799
19:59:51|0.00009797
19:59:51|0.0000979
19:59:52|0.0000979
19:59:54|0.00009797
19:59:55|0.00009797
19:59:56|0.00009795
19:59:57|0.00009796
19:59:58|0.00009796
19:59:59|0.00009792
20:00:00|0.00009795
20:00:02|0.00009794
20:00:03|0.00009792
20:00:04|0.00009795
20:00:05|0.00009798
20:00:06|0.0000981
20:00:06|0.00009803
20:00:08|0.00009813
20:00:09|0.00009817
20:00:10|0.00009817
20:00:11|0.00009817
20:00:12|0.00009818
20:00:12|0.00009822
20:00:13|0.00009823
20:00:15|0.00009816
20:00:15|0.00009816
20:00:16|0.00009823
20:00:17|0.00009823
20:00:18|0.00009819
20:00:19|0.00009809
20:00:21|0.00009809
20:00:21|0.00009816
20:00:22|0.00009815
20:00:24|0.00009815
20:00:24|0.0000981
20:00:25|0.00009807
20:00:27|0.00009807
20:00:27|0.00009807
20:00:28|0.00009807
20:00:29|0.00009807
20:00:31|0.00009807
20:00:31|0.00009805
20:00:32|0.00009805
20:00:33|0.00009806
20:00:35|0.00009809
20:00:35|0.00009807
20:00:36|0.00009807
20:00:37|0.0000981
20:00:39|0.0000981
20:00:40|0.00009807
20:00:41|0.00009811
20:00:43|0.00009804
20:00:44|0.00009807
20:00:45|0.00009807
20:00:47|0.00009814
20:00:48|0.00009814
20:00:49|0.00009814
20:00:50|0.00009814
20:00:51|0.00009814
20:00:52|0.00009815
20:00:53|0.00009815
20:00:54|0.00009815
20:00:55|0.00009815
20:00:56|0.0000981
20:00:57|0.0000981
20:00:58|0.0000981
20:00:59|0.0000981
20:01:00|0.0000981
20:01:01|0.0000981
20:01:02|0.0000981
20:01:03|0.0000981
20:01:04|0.0000981
20:01:05|0.00009807
20:01:06|0.00009807
20:01:08|0.00009805
20:01:08|0.00009805
20:01:09|0.0000981
20:01:11|0.00009807
20:01:11|0.0000981
20:01:12|0.0000981
20:01:13|0.00009808
20:01:14|0.00009808
20:01:15|0.00009804
20:01:16|0.00009809
20:01:18|0.0000981
20:01:18|0.0000981
20:01:19|0.0000981
20:01:21|0.0000981
20:01:21|0.0000981
20:01:23|0.00009804
20:01:23|0.0000981
20:01:24|0.0000981
20:01:26|0.0000981
20:01:26|0.00009808
20:01:27|0.00009808
20:01:28|0.00009809
20:01:29|0.00009808
20:01:31|0.00009809
20:01:31|0.00009809
20:01:32|0.00009809
20:01:33|0.00009809
20:01:34|0.00009806
20:01:36|0.00009806
20:01:36|0.00009806
20:01:37|0.00009806
20:01:39|0.00009803
20:01:39|0.00009801
20:01:41|0.00009806
20:01:43|0.00009801
20:01:44|0.00009801
20:01:46|0.00009806
20:01:47|0.00009803
20:01:48|0.00009804
20:01:49|0.00009806
20:01:50|0.0000981
20:01:51|0.00009808
20:01:52|0.00009815
20:01:53|0.00009814
20:01:54|0.00009813
20:01:55|0.00009812
20:01:56|0.00009816
20:01:57|0.00009812
20:01:58|0.00009814
20:01:59|0.00009812
20:02:00|0.00009808
20:02:01|0.00009812
20:02:02|0.00009812
20:02:03|0.00009812
20:02:04|0.00009812
20:02:05|0.00009812
20:02:06|0.00009812
20:02:08|0.000098
20:02:09|0.000098
20:02:10|0.00009801
20:02:11|0.00009801
20:02:12|0.00009801
20:02:13|0.00009801
20:02:14|0.00009801
20:02:15|0.00009802
20:02:16|0.00009795
20:02:17|0.00009796
20:02:18|0.00009796
20:02:19|0.00009801
20:02:20|0.00009791
20:02:21|0.00009801
20:02:22|0.00009793
20:02:23|0.00009794
20:02:24|0.00009794
20:02:25|0.00009794
20:02:26|0.00009792
20:02:27|0.00009792
20:02:28|0.00009792
20:02:29|0.00009794
20:02:30|0.00009799
20:02:31|0.00009794
20:02:32|0.00009794
20:02:33|0.00009794
20:02:34|0.00009798
20:02:35|0.00009796
20:02:36|0.00009791
20:02:37|0.00009792
20:02:38|0.0000979
20:02:39|0.0000979
20:02:40|0.00009792
20:02:41|0.00009792
20:02:43|0.00009794
20:02:44|0.00009802
20:02:45|0.00009797
20:02:47|0.00009803
20:02:48|0.00009801
20:02:49|0.00009806
20:02:51|0.00009806
20:02:51|0.00009805
20:02:52|0.00009804
20:02:54|0.00009804
20:02:55|0.00009804
20:02:56|0.00009801
20:02:57|0.00009801
20:02:58|0.00009802
20:02:59|0.00009797
20:02:59|0.00009797
20:03:01|0.00009797
20:03:01|0.00009799
20:03:02|0.000098
20:03:04|0.00009806
20:03:05|0.00009809
20:03:06|0.00009801
20:03:07|0.00009801
20:03:08|0.00009799
20:03:09|0.00009803
20:03:10|0.00009807
20:03:11|0.00009805
20:03:12|0.00009804
20:03:13|0.00009806
20:03:14|0.00009805
20:03:15|0.00009799
20:03:16|0.00009799
20:03:17|0.000098
20:03:18|0.00009796
20:03:20|0.00009793
20:03:20|0.00009797
20:03:22|0.00009792
20:03:22|0.0000979
20:03:24|0.0000979
20:03:24|0.00009793
20:03:25|0.00009785
20:03:26|0.00009785
20:03:27|0.00009789
20:03:28|0.00009793
20:03:29|0.00009796
20:03:30|0.00009785
20:03:31|0.00009785
20:03:32|0.00009791
20:03:33|0.00009795
20:03:35|0.00009795
20:03:36|0.0000979
20:03:37|0.00009785
20:03:37|0.00009791
20:03:38|0.00009785
20:03:40|0.00009779
20:03:40|0.00009782
20:03:42|0.00009774
20:03:43|0.00009779
20:03:45|0.00009783
20:03:46|0.00009783
20:03:47|0.00009779
20:03:48|0.00009765
20:03:49|0.00009771
20:03:51|0.00009763
20:03:52|0.00009755
20:03:53|0.00009755
20:03:54|0.00009767
20:03:55|0.0000976
20:03:56|0.0000977
20:03:57|0.00009762
20:03:58|0.00009763
20:03:59|0.00009769
20:04:00|0.00009762
20:04:00|0.00009767
20:04:02|0.0000976
20:04:02|0.00009751
20:04:04|0.00009756
20:04:04|0.0000976
20:04:06|0.00009763
20:04:06|0.00009763
20:04:07|0.00009767
20:04:08|0.00009761
20:04:10|0.00009763
20:04:10|0.0000976
20:04:12|0.00009764
20:04:13|0.00009763
20:04:14|0.00009769
20:04:15|0.0000977
20:04:16|0.00009761
20:04:16|0.00009758
20:04:17|0.00009765
20:04:19|0.00009765
20:04:20|0.0000977
20:04:20|0.00009793
20:04:22|0.00009786
20:04:23|0.00009786
20:04:24|0.00009786
20:04:24|0.00009776
20:04:26|0.00009776
20:04:27|0.00009781
20:04:27|0.00009781
20:04:29|0.00009772
20:04:29|0.00009777
20:04:30|0.00009777
20:04:32|0.00009777
20:04:32|0.00009776
20:04:33|0.0000978
20:04:35|0.00009777
20:04:36|0.00009778
20:04:37|0.0000978
20:04:37|0.0000978
20:04:38|0.00009776
20:04:40|0.00009776
20:04:40|0.00009776
20:04:42|0.00009776
20:04:43|0.00009776
20:04:44|0.00009777
20:04:46|0.00009777
20:04:47|0.00009777
20:04:48|0.00009771
20:04:50|0.00009774
20:04:51|0.00009771
20:04:52|0.00009773
20:04:53|0.00009773
20:04:54|0.00009772
20:04:55|0.00009772
20:04:56|0.00009778
20:04:57|0.00009774
20:04:58|0.00009773
20:04:59|0.0000978
20:04:59|0.00009783
20:05:01|0.00009792
20:05:02|0.00009788
20:05:03|0.00009788
20:05:04|0.00009795
20:05:04|0.00009795
20:05:06|0.00009795
20:05:07|0.00009798
20:05:08|0.00009801
20:05:09|0.00009801
20:05:10|0.00009801
20:05:11|0.00009803
20:05:12|0.00009823
20:05:13|0.00009802
20:05:14|0.00009806
20:05:15|0.00009801
20:05:16|0.00009801
20:05:17|0.00009801
20:05:18|0.00009799
20:05:19|0.00009801
20:05:20|0.00009797
20:05:21|0.00009799
20:05:22|0.00009799
20:05:22|0.00009799
20:05:24|0.00009791
20:05:25|0.00009791
20:05:25|0.00009788
20:05:26|0.00009795
20:05:28|0.00009796
20:05:29|0.00009796
20:05:30|0.00009788
20:05:31|0.00009787
20:05:32|0.00009801
20:05:33|0.00009802
20:05:33|0.00009804
20:05:35|0.00009804
20:05:35|0.00009796
20:05:37|0.00009796
20:05:37|0.000098
20:05:39|0.000098
20:05:40|0.000098
20:05:41|0.000098
20:05:42|0.000098
20:05:43|0.0000979
20:05:44|0.00009796
20:05:46|0.00009795
20:05:47|0.00009794
20:05:48|0.00009796
20:05:49|0.00009796
20:05:50|0.00009796
20:05:51|0.00009796
20:05:52|0.0000979
20:05:53|0.0000979
20:05:54|0.0000979
20:05:55|0.0000979
20:05:56|0.00009788
20:05:57|0.00009787
20:05:58|0.00009795
20:05:59|0.00009795
20:06:00|0.00009795
20:06:01|0.00009794
20:06:02|0.00009796
20:06:03|0.00009795
20:06:04|0.00009796
20:06:05|0.00009796
20:06:06|0.00009796
20:06:07|0.00009797
20:06:08|0.00009798
20:06:09|0.00009789
20:06:10|0.0000979
20:06:11|0.00009791
20:06:12|0.00009786
20:06:13|0.00009786
20:06:14|0.00009789
20:06:15|0.00009783
20:06:16|0.00009772
20:06:17|0.00009772
20:06:18|0.00009767
20:06:19|0.00009765
20:06:20|0.00009758
20:06:21|0.0000975
20:06:22|0.00009764
20:06:23|0.00009758
20:06:24|0.00009745
20:06:25|0.00009742
20:06:26|0.00009742
20:06:27|0.00009743
20:06:28|0.0000974
20:06:29|0.00009735
20:06:30|0.00009732
20:06:31|0.00009732
20:06:32|0.00009732
20:06:33|0.00009732
20:06:34|0.00009732
20:06:35|0.00009739
20:06:36|0.0000974
20:06:37|0.00009735
20:06:38|0.00009736
20:06:39|0.00009726
20:06:40|0.00009739
20:06:41|0.00009739
20:06:42|0.00009749
20:06:43|0.00009749
20:06:44|0.00009746
20:06:46|0.00009761
20:06:47|0.00009761
20:06:48|0.00009766
20:06:49|0.00009766
20:06:51|0.00009773
20:06:51|0.00009771
20:06:52|0.00009769
20:06:53|0.0000977
20:06:54|0.00009773
20:06:55|0.00009772
20:06:56|0.00009775
20:06:57|0.00009775
20:06:58|0.00009773
20:06:59|0.00009777
20:07:00|0.00009777
20:07:02|0.00009775
20:07:03|0.00009768
20:07:04|0.00009778
20:07:05|0.00009764
20:07:06|0.00009761
20:07:07|0.00009767
20:07:08|0.00009767
20:07:09|0.00009767
20:07:10|0.00009766
20:07:11|0.00009757
20:07:12|0.00009745
20:07:13|0.00009754
20:07:14|0.00009742
20:07:14|0.00009744
20:07:16|0.0000974
20:07:17|0.00009741
20:07:18|0.00009751
20:07:19|0.00009749
20:07:20|0.00009739
20:07:21|0.00009757
20:07:22|0.00009757
20:07:23|0.00009763
20:07:24|0.0000975
20:07:25|0.00009756
20:07:26|0.00009755
20:07:27|0.00009755
20:07:28|0.0000975
20:07:29|0.0000975
20:07:30|0.00009747
20:07:31|0.00009742
20:07:32|0.0000975
20:07:33|0.0000975
20:07:34|0.0000975
20:07:35|0.0000975
20:07:35|0.0000976
20:07:37|0.0000976
20:07:37|0.00009748
20:07:39|0.00009761
20:07:40|0.00009761
20:07:41|0.00009752
20:07:41|0.00009751
20:07:43|0.00009742
20:07:43|0.00009742
20:07:45|0.00009742
20:07:46|0.00009742
20:07:47|0.00009739
20:07:49|0.0000974
20:07:50|0.0000974
20:07:51|0.0000973
20:07:52|0.00009739
20:07:53|0.00009738
20:07:54|0.00009739
20:07:56|0.00009733
20:07:56|0.00009734
20:07:57|0.00009733
20:07:58|0.00009734
20:07:59|0.00009734
20:08:00|0.00009733
20:08:01|0.00009727
20:08:02|0.0000973
20:08:03|0.0000973
20:08:04|0.0000973
20:08:05|0.0000973
20:08:06|0.0000973
20:08:07|0.00009727
20:08:08|0.00009725
20:08:09|0.00009727
20:08:10|0.00009727
20:08:11|0.00009742
20:08:12|0.00009727
20:08:13|0.0000973
20:08:14|0.0000973
20:08:15|0.0000973
20:08:16|0.00009728
20:08:18|0.0000973
20:08:19|0.0000973
20:08:19|0.0000973
20:08:21|0.00009744
20:08:21|0.00009741
20:08:23|0.00009735
20:08:24|0.00009739
20:08:25|0.00009735
20:08:25|0.00009735
20:08:26|0.00009741
20:08:28|0.00009736
20:08:28|0.00009732
20:08:30|0.00009737
20:08:31|0.00009736
20:08:32|0.00009731
20:08:33|0.00009731
20:08:34|0.00009736
20:08:34|0.00009739
20:08:36|0.0000974
20:08:37|0.00009727
20:08:37|0.00009732
20:08:39|0.00009725
20:08:40|0.00009727
20:08:41|0.00009727
20:08:41|0.00009726
20:08:42|0.00009726
20:08:44|0.00009727
20:08:45|0.00009728
20:08:46|0.00009704
20:08:47|0.00009711
20:08:49|0.00009716
20:08:49|0.00009717
20:08:50|0.00009701
20:08:51|0.00009702
20:08:52|0.000097
20:08:54|0.00009701
20:08:55|0.000097
20:08:56|0.00009696
20:08:57|0.000097
20:08:58|0.00009696
20:08:59|0.0000969
20:09:00|0.00009689
20:09:01|0.00009683
20:09:02|0.0000969
20:09:03|0.00009682
20:09:04|0.0000967
20:09:05|0.00009675
20:09:06|0.00009683
20:09:07|0.00009675
20:09:08|0.00009659
20:09:09|0.00009646
20:09:11|0.00009626
20:09:11|0.00009617
20:09:12|0.00009617
20:09:13|0.0000962
20:09:14|0.00009622
20:09:15|0.00009627
20:09:16|0.00009638
20:09:17|0.00009647
20:09:18|0.00009643
20:09:19|0.00009635
20:09:20|0.00009649
20:09:21|0.00009635
20:09:22|0.000096
20:09:23|0.000096
20:09:24|0.00009577
20:09:25|0.00009584
20:09:26|0.00009574
20:09:27|0.00009575
20:09:28|0.00009583
20:09:30|0.00009585
20:09:30|0.00009576
20:09:31|0.00009579
20:09:32|0.00009572
20:09:33|0.00009562
20:09:34|0.00009563
20:09:35|0.0000955
20:09:36|0.00009551
20:09:37|0.00009561
20:09:38|0.00009564
20:09:39|0.00009552
20:09:40|0.00009561
20:09:41|0.00009566
20:09:42|0.00009561
20:09:43|0.00009561
20:09:44|0.00009568
20:09:45|0.00009568
20:09:46|0.00009565
20:09:47|0.00009561
20:09:49|0.00009569
20:09:51|0.00009575
20:09:51|0.0000957
20:09:53|0.00009563
20:09:55|0.0000956
20:09:55|0.0000956
20:09:57|0.00009555
20:09:58|0.00009546
20:09:59|0.00009555
20:10:01|0.00009552
20:10:01|0.0000956
20:10:03|0.0000956
20:10:03|0.00009561
20:10:05|0.00009567
20:10:06|0.00009573
20:10:07|0.00009569
20:10:08|0.00009579
20:10:09|0.00009576
20:10:10|0.00009573
20:10:11|0.00009617
20:10:12|0.00009601
20:10:13|0.00009616
20:10:14|0.00009615
20:10:15|0.00009619
20:10:16|0.00009633
20:10:17|0.00009632
20:10:18|0.00009634
20:10:19|0.00009634
20:10:20|0.00009641
20:10:22|0.00009634
20:10:22|0.0000963
20:10:23|0.000096
20:10:24|0.00009581
20:10:25|0.00009597
20:10:26|0.00009594
20:10:27|0.00009574
20:10:28|0.00009563
20:10:29|0.00009553
20:10:30|0.00009553
20:10:31|0.00009552
20:10:32|0.00009553
20:10:33|0.00009559
20:10:34|0.00009564
20:10:35|0.00009564
20:10:36|0.00009573
20:10:37|0.00009567
20:10:38|0.00009569
20:10:39|0.00009567
20:10:40|0.00009577
20:10:41|0.00009573
20:10:42|0.00009565
20:10:43|0.0000957
20:10:44|0.00009564
20:10:45|0.0000957
20:10:47|0.0000957
20:10:48|0.0000957
20:10:49|0.00009566
20:10:51|0.0000957
20:10:51|0.00009573
20:10:53|0.00009575
20:10:54|0.00009615
20:10:55|0.00009626
20:10:56|0.00009624
20:10:58|0.00009625
20:10:58|0.0000962
20:10:59|0.0000962
20:11:01|0.00009619
20:11:02|0.00009621
20:11:03|0.00009621
20:11:04|0.00009628
20:11:05|0.00009619
20:11:06|0.00009623
20:11:07|0.00009611
20:11:09|0.00009606
20:11:10|0.000096
20:11:11|0.00009603
20:11:12|0.00009598
20:11:13|0.000096
20:11:14|0.00009597
20:11:15|0.00009601
20:11:16|0.00009594
20:11:17|0.00009596
20:11:18|0.00009594
20:11:19|0.00009598
20:11:20|0.000096
20:11:21|0.00009598
20:11:22|0.00009587
20:11:23|0.00009597
20:11:24|0.00009597
20:11:25|0.00009589
20:11:26|0.00009596
20:11:27|0.000096
20:11:28|0.0000959
20:11:29|0.00009597
20:11:30|0.00009592
20:11:31|0.00009592
20:11:32|0.00009593
20:11:33|0.00009597
20:11:34|0.00009598
20:11:35|0.000096
20:11:36|0.00009597
20:11:37|0.00009597
20:11:38|0.00009597
20:11:39|0.00009599
20:11:40|0.00009596
20:11:41|0.00009596
20:11:42|0.00009597
20:11:43|0.00009593
20:11:44|0.00009593
20:11:45|0.000096
20:11:46|0.00009599
20:11:47|0.000096
20:11:48|0.000096
20:11:49|0.000096
20:11:50|0.00009601
20:11:52|0.00009611
20:11:53|0.00009622
20:11:54|0.00009623
20:11:55|0.00009617
20:11:57|0.00009614
20:11:58|0.00009617
20:11:59|0.00009619
20:12:00|0.00009615
20:12:01|0.00009617
20:12:02|0.00009618
20:12:03|0.00009611
20:12:04|0.00009618
20:12:05|0.00009616
20:12:06|0.00009615
20:12:07|0.00009617
20:12:08|0.00009615
20:12:09|0.00009616
20:12:10|0.00009618
20:12:11|0.00009616
20:12:12|0.00009622
20:12:13|0.00009626
20:12:14|0.00009626
20:12:15|0.00009626
20:12:16|0.00009618
20:12:17|0.00009626
20:12:18|0.00009626
20:12:19|0.00009617
20:12:20|0.00009613
20:12:21|0.00009606
20:12:22|0.00009616
20:12:23|0.00009619
20:12:24|0.00009617
20:12:25|0.00009614
20:12:26|0.00009613
20:12:27|0.00009609
20:12:28|0.00009608
20:12:29|0.00009608
20:12:30|0.00009609
20:12:31|0.00009616
20:12:32|0.00009616
20:12:33|0.00009616
20:12:34|0.00009613
20:12:35|0.00009616
20:12:36|0.00009616
20:12:37|0.00009616
20:12:38|0.00009611
20:12:39|0.0000961
20:12:40|0.00009615
20:12:41|0.00009615
20:12:42|0.00009617
20:12:43|0.00009615
20:12:44|0.0000962
20:12:45|0.0000962
20:12:46|0.0000962
20:12:47|0.00009614
20:12:48|0.00009614
20:12:49|0.00009614
20:12:50|0.00009615
20:12:51|0.00009618
20:12:53|0.00009635
20:12:54|0.00009628
20:12:55|0.00009634
20:12:56|0.00009626
20:12:58|0.00009632
20:12:58|0.00009632
20:13:00|0.00009632
20:13:01|0.00009632
20:13:02|0.00009631
20:13:03|0.00009631
20:13:04|0.00009632
20:13:05|0.00009639
20:13:06|0.00009639
20:13:07|0.00009635
20:13:08|0.00009636
20:13:09|0.00009636
20:13:10|0.00009637
20:13:11|0.00009637
20:13:12|0.00009637
20:13:14|0.00009645
20:13:14|0.0000965
20:13:15|0.00009662
20:13:16|0.00009661
20:13:17|0.0000967
20:13:18|0.0000967
20:13:20|0.0000967
20:13:21|0.0000968
20:13:22|0.0000967
20:13:23|0.00009672
20:13:24|0.00009672
20:13:25|0.00009666
20:13:26|0.00009669
20:13:26|0.00009672
20:13:28|0.00009666
20:13:29|0.0000967
20:13:30|0.00009668
20:13:31|0.0000966
20:13:32|0.00009669
20:13:33|0.00009669
20:13:33|0.00009669
20:13:34|0.00009661
20:13:35|0.00009668
20:13:37|0.00009661
20:13:37|0.0000965
20:13:39|0.0000965
20:13:40|0.00009652
20:13:40|0.00009652
20:13:42|0.00009651
20:13:43|0.00009652
20:13:44|0.00009658
20:13:45|0.00009651
20:13:46|0.0000965
20:13:47|0.0000966
20:13:48|0.00009659
20:13:48|0.00009657
20:13:49|0.00009651
20:13:50|0.00009658
20:13:51|0.00009659
20:13:54|0.00009659
20:13:54|0.00009651
20:13:56|0.00009651
20:13:58|0.00009653
20:13:59|0.0000965
20:14:00|0.00009657
20:14:02|0.00009657
20:14:03|0.00009657
20:14:04|0.00009656
20:14:05|0.0000966
20:14:05|0.00009663
20:14:06|0.00009656
20:14:08|0.00009656
20:14:09|0.00009659
20:14:10|0.0000965
20:14:11|0.0000965
20:14:12|0.00009638
20:14:13|0.00009647
20:14:13|0.00009639
20:14:15|0.00009644
20:14:15|0.0000964
20:14:16|0.0000964
20:14:18|0.00009647
20:14:18|0.00009641
20:14:20|0.00009649
20:14:21|0.00009649
20:14:21|0.00009641
20:14:23|0.00009644
20:14:23|0.00009647
20:14:25|0.00009647
20:14:25|0.00009639
20:14:26|0.00009639
20:14:27|0.00009638
20:14:28|0.00009638
20:14:30|0.00009641
20:14:31|0.00009643
20:14:31|0.00009637
20:14:32|0.00009637
20:14:33|0.00009641
20:14:34|0.00009641
20:14:35|0.00009644
20:14:37|0.00009638
20:14:37|0.00009638
20:14:38|0.00009637
20:14:39|0.00009638
20:14:40|0.00009643
20:14:42|0.0000964
20:14:42|0.0000964
20:14:43|0.0000964
20:14:44|0.00009637
20:14:45|0.00009637
20:14:46|0.00009637
20:14:47|0.00009637
20:14:49|0.00009637
20:14:49|0.00009644
20:14:51|0.00009637
20:14:51|0.00009637
20:14:53|0.00009644
20:14:54|0.00009647
20:14:56|0.00009641
20:14:56|0.00009641
20:14:58|0.00009638
20:14:59|0.00009637
20:15:00|0.00009637
20:15:01|0.0000964
20:15:02|0.0000964
20:15:04|0.00009637
20:15:04|0.00009637
20:15:05|0.00009634
20:15:07|0.00009634
20:15:08|0.00009627
20:15:09|0.00009627
20:15:11|0.00009632
20:15:11|0.0000963
20:15:12|0.00009637
20:15:13|0.00009636
20:15:15|0.00009644
20:15:15|0.00009647
20:15:17|0.00009645
20:15:17|0.00009649
20:15:18|0.00009647
20:15:19|0.00009648
20:15:20|0.00009649
20:15:22|0.00009647
20:15:23|0.00009645
20:15:23|0.00009645
20:15:24|0.00009645
20:15:26|0.00009644
20:15:26|0.00009643
20:15:27|0.00009645
20:15:28|0.00009645
20:15:30|0.00009636
20:15:30|0.00009644
20:15:31|0.00009637
20:15:33|0.0000964
20:15:33|0.00009639
20:15:34|0.00009636
20:15:35|0.00009639
20:15:36|0.00009638
20:15:37|0.00009639
20:15:38|0.00009636
20:15:40|0.00009631
20:15:40|0.00009639
20:15:41|0.00009639
20:15:42|0.00009636
20:15:43|0.00009636
20:15:44|0.00009636
20:15:46|0.0000963
20:15:46|0.00009635
20:15:47|0.00009635
20:15:49|0.00009635
20:15:49|0.00009633
20:15:51|0.00009633
20:15:51|0.0000963
20:15:53|0.0000963
20:15:53|0.00009626
20:15:55|0.00009625
20:15:56|0.00009628
20:15:58|0.00009636
20:15:58|0.00009631
20:16:00|0.00009639
20:16:00|0.00009634
20:16:02|0.00009633
20:16:03|0.00009639
20:16:05|0.00009639
20:16:05|0.00009633
20:16:06|0.00009639
20:16:08|0.00009634
20:16:08|0.00009639
20:16:10|0.00009641
20:16:10|0.00009635
20:16:12|0.00009627
20:16:13|0.00009633
20:16:14|0.00009644
20:16:14|0.00009643
20:16:15|0.00009643
20:16:17|0.00009643
20:16:18|0.00009646
20:16:18|0.00009646
20:16:20|0.00009651
20:16:21|0.00009653
20:16:22|0.00009665
20:16:23|0.00009654
20:16:23|0.00009665
20:16:24|0.00009665
20:16:25|0.00009664
20:16:27|0.00009672
20:16:27|0.00009683
20:16:28|0.00009684
20:16:29|0.00009684
20:16:30|0.00009681
20:16:32|0.00009684
20:16:32|0.00009672
20:16:34|0.00009682
20:16:34|0.00009684
20:16:35|0.00009681
20:16:36|0.00009684
20:16:38|0.00009677
20:16:39|0.00009682
20:16:39|0.00009674
20:16:40|0.00009669
20:16:41|0.00009669
20:16:42|0.00009683
20:16:43|0.00009683
20:16:44|0.00009674
20:16:45|0.00009676
20:16:46|0.00009682
20:16:47|0.00009678
20:16:48|0.00009689
20:16:49|0.00009689
20:16:50|0.00009692
20:16:51|0.00009684
20:16:53|0.00009682
20:16:53|0.00009682
20:16:55|0.00009682
20:16:56|0.00009689
20:16:58|0.00009685
20:16:58|0.00009684
20:17:00|0.00009688
20:17:01|0.00009693
20:17:03|0.00009692
20:17:04|0.00009685
20:17:04|0.00009689
20:17:06|0.00009685
20:17:06|0.00009687
20:17:07|0.00009687
20:17:08|0.00009685
20:17:09|0.00009685
20:17:11|0.00009677
20:17:12|0.00009677
20:17:13|0.00009675
20:17:15|0.00009677
20:17:15|0.00009679
20:17:16|0.00009674
20:17:18|0.00009674
20:17:18|0.00009673
20:17:20|0.00009663
20:17:20|0.00009659
20:17:22|0.00009671
20:17:22|0.00009671
20:17:24|0.00009662
20:17:24|0.0000967
20:17:25|0.0000967
20:17:26|0.0000967
20:17:28|0.0000967
20:17:29|0.00009669
20:17:30|0.00009664
20:17:30|0.00009669
20:17:31|0.0000966
20:17:32|0.00009658
20:17:33|0.00009653
20:17:35|0.00009653
20:17:35|0.0000965
20:17:37|0.0000965
20:17:37|0.0000965
20:17:39|0.0000965
20:17:39|0.0000965
20:17:40|0.0000965
20:17:42|0.0000965
20:17:42|0.00009644
20:17:43|0.00009644
20:17:44|0.0000965
20:17:46|0.00009648
20:17:46|0.00009644
20:17:47|0.0000965
20:17:49|0.00009648
20:17:49|0.00009644
20:17:50|0.00009644
20:17:52|0.00009643
20:17:52|0.00009644
20:17:54|0.00009644
20:17:55|0.00009633
20:17:55|0.00009636
20:17:57|0.00009637
20:17:58|0.00009644
20:17:59|0.00009643
20:18:00|0.00009644
20:18:01|0.0000966
20:18:03|0.00009656
20:18:04|0.00009665
20:18:04|0.00009655
20:18:06|0.00009659
20:18:07|0.00009655
20:18:08|0.00009652
20:18:09|0.00009647
20:18:10|0.00009646
20:18:11|0.00009646
20:18:12|0.00009649
20:18:13|0.00009644
20:18:14|0.00009644
20:18:15|0.00009644
20:18:16|0.00009644
20:18:17|0.00009646
20:18:18|0.00009654
20:18:19|0.00009654
20:18:20|0.00009654
20:18:21|0.00009652
20:18:22|0.00009648
20:18:23|0.00009655
20:18:24|0.00009659
20:18:25|0.00009654
20:18:26|0.00009652
20:18:27|0.00009652
20:18:28|0.00009652
20:18:29|0.00009652
20:18:30|0.00009654
20:18:31|0.00009653
20:18:32|0.00009654
20:18:33|0.00009654
20:18:34|0.00009654
20:18:35|0.00009671
20:18:36|0.00009674
20:18:37|0.00009684
20:18:38|0.00009679
20:18:39|0.00009679
20:18:40|0.00009679
20:18:41|0.00009679
20:18:42|0.00009679
20:18:43|0.00009683
20:18:44|0.0000968
20:18:45|0.00009685
20:18:47|0.00009679
20:18:47|0.00009679
20:18:48|0.00009683
20:18:49|0.00009689
20:18:50|0.000097
20:18:52|0.00009703
20:18:53|0.00009709
20:18:53|0.0000971
20:18:54|0.00009703
20:18:55|0.00009691
20:18:56|0.00009697
20:18:58|0.00009692
20:19:00|0.00009689
20:19:01|0.00009683
20:19:02|0.00009683
20:19:03|0.00009683
20:19:04|0.00009679
20:19:05|0.00009679
20:19:06|0.00009668
20:19:07|0.0000967
20:19:08|0.0000967
20:19:09|0.00009674
20:19:10|0.00009674
20:19:11|0.00009667
20:19:13|0.00009667
20:19:14|0.00009669
20:19:15|0.00009669
20:19:16|0.0000967
20:19:17|0.00009671
20:19:18|0.00009673
20:19:19|0.00009674
20:19:20|0.00009674
20:19:22|0.00009674
20:19:22|0.00009671
20:19:24|0.00009666
20:19:25|0.00009668
20:19:25|0.00009666
20:19:26|0.00009668
20:19:27|0.00009668
20:19:28|0.00009668
20:19:30|0.00009668
20:19:30|0.00009668
20:19:31|0.00009668
20:19:32|0.00009668
20:19:34|0.00009668
20:19:34|0.00009665
20:19:36|0.00009666
20:19:37|0.00009666
20:19:38|0.00009668
20:19:38|0.00009668
20:19:39|0.00009663
20:19:41|0.00009669
20:19:41|0.00009669
20:19:42|0.00009669
20:19:43|0.00009669
20:19:44|0.00009667
20:19:45|0.00009667
20:19:47|0.00009664
20:19:47|0.00009664
20:19:48|0.00009654
20:19:49|0.0000966
20:19:51|0.00009654
20:19:52|0.00009654
20:19:53|0.00009654
20:19:54|0.00009659
20:19:55|0.0000966
20:19:56|0.0000966
20:19:57|0.0000966
20:19:58|0.00009665
20:20:00|0.0000967
20:20:00|0.0000967
20:20:02|0.00009661
20:20:03|0.00009661
20:20:04|0.00009667
20:20:06|0.00009665
20:20:07|0.00009665
20:20:08|0.00009667
20:20:09|0.0000966
20:20:10|0.0000966
20:20:10|0.00009651
20:20:12|0.00009658
20:20:13|0.00009651
20:20:13|0.00009651
20:20:14|0.00009651
20:20:15|0.00009651
20:20:16|0.00009657
20:20:17|0.0000965
20:20:18|0.00009651
20:20:19|0.0000965
20:20:20|0.00009654
20:20:22|0.00009655
20:20:22|0.00009655
20:20:23|0.00009659
20:20:24|0.00009659
20:20:26|0.00009657
20:20:26|0.00009658
20:20:27|0.00009658
20:20:29|0.0000965
20:20:29|0.0000965
20:20:30|0.00009655
20:20:31|0.00009655
20:20:33|0.00009656
20:20:33|0.00009656
20:20:35|0.00009656
20:20:36|0.00009656
20:20:37|0.0000965
20:20:37|0.00009653
20:20:38|0.00009647
20:20:39|0.00009646
20:20:40|0.00009646
20:20:41|0.0000964
20:20:42|0.0000964
20:20:44|0.00009644
20:20:45|0.00009636
20:20:45|0.00009638
20:20:46|0.00009637
20:20:47|0.00009637
20:20:48|0.00009636
20:20:49|0.00009636
20:20:50|0.00009639
20:20:51|0.00009636
20:20:52|0.00009639
20:20:53|0.00009636
20:20:55|0.00009633
20:20:56|0.00009633
20:20:56|0.00009641
20:20:57|0.00009641
20:20:58|0.00009635
20:20:59|0.0000963
20:21:01|0.0000963
20:21:03|0.0000963
20:21:03|0.0000963
20:21:05|0.00009634
20:21:06|0.0000963
20:21:07|0.00009631
20:21:08|0.00009631
20:21:09|0.00009635
20:21:10|0.00009634
20:21:11|0.00009635
20:21:12|0.00009634
20:21:13|0.00009636
20:21:14|0.00009641
20:21:16|0.00009641
20:21:17|0.0000963
20:21:18|0.00009631
20:21:18|0.0000963
20:21:20|0.00009633
20:21:21|0.00009621
20:21:21|0.00009613
20:21:23|0.00009614
20:21:24|0.00009619
20:21:24|0.00009617
20:21:26|0.00009617
20:21:26|0.00009623
20:21:27|0.00009624
20:21:29|0.00009624
20:21:30|0.00009621
20:21:30|0.00009618
20:21:31|0.00009617
20:21:32|0.00009618
20:21:33|0.00009624
20:21:35|0.00009647
20:21:35|0.00009649
20:21:36|0.00009644
20:21:38|0.00009654
20:21:39|0.00009648
20:21:40|0.00009655
20:21:41|0.00009652
20:21:42|0.0000965
20:21:43|0.00009645
20:21:44|0.00009633
20:21:45|0.00009633
20:21:46|0.00009645
20:21:47|0.00009633
20:21:48|0.00009639
20:21:49|0.00009639
20:21:50|0.00009631
20:21:51|0.0000963
20:21:52|0.0000963
20:21:53|0.0000963
20:21:54|0.00009627
20:21:55|0.00009612
20:21:56|0.00009615
20:21:57|0.00009615
20:21:58|0.00009619
20:21:59|0.00009619
20:22:00|0.00009619
20:22:02|0.00009612
20:22:02|0.0000961
20:22:04|0.000096
20:22:05|0.00009597
20:22:07|0.00009602
20:22:08|0.00009602
20:22:08|0.00009596
20:22:10|0.00009606
20:22:11|0.00009625
20:22:11|0.00009617
20:22:12|0.00009608
20:22:14|0.00009617
20:22:15|0.00009601
20:22:16|0.00009608
20:22:16|0.00009607
20:22:18|0.00009613
20:22:18|0.00009608
20:22:20|0.00009615
20:22:20|0.00009615
20:22:21|0.00009615
20:22:22|0.00009603
20:22:24|0.00009614
20:22:25|0.00009617
20:22:25|0.00009625
20:22:27|0.00009622
20:22:28|0.00009617
20:22:28|0.00009618
20:22:30|0.00009618
20:22:30|0.00009621
20:22:32|0.00009633
20:22:33|0.00009635
20:22:34|0.00009624
20:22:34|0.00009636
20:22:36|0.00009632
20:22:37|0.00009628
20:22:37|0.00009632
20:22:39|0.00009642
20:22:39|0.00009633
20:22:40|0.00009635
20:22:42|0.00009635
20:22:42|0.00009633
20:22:44|0.00009633
20:22:44|0.00009635
20:22:45|0.00009635
20:22:47|0.00009632
20:22:47|0.00009632
20:22:48|0.00009624
20:22:49|0.00009623
20:22:51|0.00009628
20:22:52|0.00009615
20:22:52|0.00009614
20:22:53|0.0000961
20:22:54|0.00009604
20:22:55|0.00009607
20:22:57|0.00009604
20:22:58|0.00009604
20:22:59|0.00009611
20:23:00|0.00009601
20:23:01|0.00009595
20:23:03|0.00009597
20:23:04|0.00009604
20:23:05|0.00009603
20:23:07|0.00009606
20:23:08|0.00009606
20:23:09|0.00009606
20:23:09|0.00009604
20:23:11|0.00009604
20:23:12|0.00009601
20:23:13|0.00009601
20:23:14|0.00009596
20:23:15|0.00009598
20:23:16|0.00009598
20:23:17|0.00009596
20:23:18|0.00009598
20:23:19|0.000096
20:23:20|0.00009597
20:23:21|0.00009597
20:23:22|0.00009597
20:23:23|0.00009598
20:23:24|0.00009585
20:23:25|0.00009587
20:23:26|0.00009576
20:23:27|0.0000958
20:23:28|0.0000958
20:23:29|0.0000957
20:23:30|0.0000957
20:23:31|0.00009578
20:23:32|0.00009579
20:23:33|0.00009577
20:23:34|0.00009587
20:23:35|0.00009581
20:23:36|0.00009576
20:23:37|0.00009576
20:23:38|0.00009578
20:23:40|0.00009576
20:23:41|0.00009576
20:23:42|0.00009575
20:23:43|0.00009571
20:23:43|0.00009576
20:23:44|0.00009578
20:23:46|0.00009582
20:23:46|0.00009588
20:23:48|0.00009576
20:23:48|0.00009583
20:23:49|0.00009582
20:23:51|0.00009579
20:23:52|0.00009579
20:23:53|0.00009579
20:23:54|0.00009582
20:23:55|0.0000958
20:23:56|0.00009577
20:23:57|0.00009582
20:23:57|0.00009582
20:23:58|0.00009578
20:23:59|0.00009578
20:24:00|0.00009578
20:24:01|0.0000958
20:24:02|0.00009579
20:24:04|0.00009578
20:24:06|0.0000958
20:24:07|0.00009578
20:24:08|0.00009582
20:24:08|0.0000958
20:24:10|0.0000958
20:24:11|0.00009581
20:24:12|0.00009578
20:24:13|0.00009582
20:24:14|0.00009578
20:24:15|0.0000957
20:24:16|0.00009569
20:24:17|0.00009573
20:24:18|0.00009572
20:24:19|0.00009571
20:24:20|0.00009568
20:24:21|0.00009568
20:24:22|0.00009563
20:24:23|0.00009551
20:24:24|0.00009558
20:24:25|0.0000956
20:24:26|0.00009553
20:24:27|0.00009556
20:24:28|0.00009556
20:24:29|0.00009555
20:24:30|0.00009555
20:24:31|0.00009557
20:24:32|0.00009557
20:24:33|0.00009557
20:24:35|0.00009551
20:24:36|0.0000954
20:24:37|0.00009532
20:24:38|0.00009523
20:24:38|0.00009504
20:24:40|0.000095
20:24:41|0.00009503
20:24:42|0.00009476
20:24:42|0.00009495
20:24:43|0.00009488
20:24:45|0.00009495
20:24:45|0.00009495
20:24:47|0.00009488
20:24:48|0.00009492
20:24:48|0.00009494
20:24:49|0.00009485
20:24:51|0.000095
20:24:51|0.00009492
20:24:53|0.00009503
20:24:54|0.00009499
20:24:54|0.00009518
20:24:55|0.00009501
20:24:57|0.00009497
20:24:57|0.00009503
20:24:58|0.00009507
20:25:00|0.00009508
20:25:00|0.00009509
20:25:01|0.00009507
20:25:02|0.00009512
20:25:04|0.00009505
20:25:06|0.00009501
20:25:07|0.00009508
20:25:08|0.00009512
20:25:08|0.00009517
20:25:10|0.00009498
20:25:10|0.00009512
20:25:11|0.00009509
20:25:12|0.0000951
20:25:14|0.00009504
20:25:14|0.00009485
20:25:16|0.00009489
20:25:17|0.00009489
20:25:17|0.00009498
20:25:19|0.00009499
20:25:19|0.00009499
20:25:21|0.00009504
20:25:22|0.00009502
20:25:22|0.00009504
20:25:24|0.00009511
20:25:25|0.000095
20:25:25|0.00009475
20:25:27|0.0000948
20:25:27|0.00009475
20:25:28|0.00009486
20:25:29|0.00009475
20:25:31|0.00009476
20:25:31|0.0000946
20:25:32|0.00009452
20:25:34|0.00009449
20:25:34|0.00009449
20:25:35|0.00009449
20:25:36|0.0000945
20:25:38|0.0000945
20:25:39|0.0000946
20:25:40|0.00009447
20:25:41|0.00009449
20:25:42|0.00009447
20:25:43|0.00009447
20:25:44|0.0000945
20:25:45|0.00009446
20:25:46|0.00009444
20:25:47|0.0000944
20:25:48|0.00009444
20:25:49|0.00009449
20:25:50|0.00009449
20:25:51|0.0000944
20:25:52|0.00009436
20:25:53|0.00009436
20:25:54|0.00009441
20:25:56|0.00009436
20:25:56|0.00009414
20:25:57|0.00009401
20:25:58|0.00009401
20:25:59|0.000094
20:26:00|0.000094
20:26:01|0.000094
20:26:02|0.000094
20:26:03|0.00009412
20:26:05|0.0000943
20:26:07|0.00009446
20:26:08|0.00009438
20:26:10|0.00009423
20:26:11|0.00009429
20:26:12|0.00009433
20:26:13|0.00009447
20:26:14|0.00009438
20:26:15|0.00009444
20:26:16|0.00009447
20:26:17|0.0000944
20:26:18|0.0000944
20:26:19|0.00009445
20:26:20|0.00009439
20:26:21|0.00009438
20:26:22|0.00009439
20:26:23|0.00009439
20:26:24|0.00009432
20:26:26|0.00009439
20:26:27|0.00009434
20:26:27|0.00009433
20:26:29|0.00009436
20:26:30|0.00009434
20:26:31|0.00009445
20:26:32|0.00009438
20:26:33|0.00009446
20:26:34|0.00009442
20:26:35|0.00009445
20:26:36|0.00009445
20:26:37|0.00009434
20:26:38|0.00009439
20:26:39|0.00009437
20:26:39|0.00009436
20:26:41|0.0000944
20:26:42|0.00009443
20:26:43|0.00009434
20:26:44|0.00009434
20:26:45|0.00009436
20:26:46|0.00009434
20:26:47|0.00009434
20:26:48|0.00009435
20:26:49|0.0000943
20:26:50|0.0000943
20:26:51|0.00009434
20:26:51|0.0000943
20:26:53|0.00009436
20:26:54|0.0000943
20:26:55|0.00009439
20:26:56|0.00009444
20:26:56|0.00009433
20:26:58|0.0000943
20:26:59|0.00009436
20:27:00|0.00009436
20:27:01|0.00009441
20:27:02|0.00009441
20:27:03|0.0000944
20:27:04|0.00009473
20:27:05|0.00009457
20:27:07|0.00009465
20:27:08|0.00009466
20:27:09|0.0000946
20:27:10|0.00009457
20:27:10|0.00009451
20:27:12|0.00009442
20:27:13|0.00009424
20:27:14|0.00009427
20:27:15|0.00009425
20:27:16|0.00009419
20:27:17|0.00009417
20:27:18|0.00009417
20:27:19|0.00009419
20:27:21|0.00009413
20:27:21|0.00009413
20:27:22|0.00009418
20:27:23|0.00009421
20:27:24|0.00009424
20:27:25|0.00009418
20:27:26|0.00009406
20:27:27|0.000094
20:27:28|0.00009382
20:27:29|0.0000938
20:27:30|0.00009383
20:27:31|0.00009373
20:27:32|0.00009379
20:27:33|0.00009373
20:27:34|0.00009369
20:27:35|0.0000937
20:27:36|0.00009372
20:27:37|0.0000938
20:27:39|0.00009343
20:27:40|0.00009355
20:27:41|0.00009362
20:27:41|0.00009355
20:27:43|0.00009353
20:27:44|0.00009353
20:27:45|0.00009359
20:27:46|0.00009352
20:27:47|0.00009353
20:27:48|0.00009351
20:27:49|0.00009351
20:27:49|0.0000935
20:27:50|0.0000935
20:27:52|0.00009351
20:27:53|0.00009351
20:27:54|0.0000935
20:27:55|0.0000935
20:27:56|0.00009353
20:27:57|0.00009354
20:27:58|0.00009351
20:27:59|0.0000935
20:28:00|0.00009354
20:28:01|0.00009359
20:28:02|0.0000935
20:28:03|0.0000935
20:28:04|0.00009334
20:28:05|0.00009347
20:28:05|0.00009339
20:28:08|0.00009337
20:28:09|0.00009305
20:28:11|0.00009309
20:28:12|0.00009307
20:28:13|0.00009305
20:28:15|0.00009305
20:28:15|0.00009299
20:28:17|0.00009299
20:28:17|0.00009295
20:28:19|0.00009305
20:28:19|0.00009311
20:28:21|0.00009319
20:28:21|0.00009311
20:28:22|0.00009316
20:28:24|0.00009323
20:28:24|0.00009317
20:28:26|0.00009322
20:28:27|0.00009306
20:28:27|0.00009306
20:28:29|0.00009307
20:28:30|0.00009307
20:28:30|0.00009312
20:28:32|0.00009303
20:28:33|0.00009303
20:28:34|0.00009306
20:28:34|0.00009306
20:28:35|0.00009299
20:28:36|0.00009285
20:28:38|0.00009297
20:28:38|0.00009292
20:28:39|0.00009293
20:28:40|0.00009298
20:28:41|0.00009293
20:28:42|0.000093
20:28:44|0.00009293
20:28:45|0.00009295
20:28:46|0.00009293
20:28:46|0.00009297
20:28:47|0.00009297
20:28:49|0.00009294
20:28:50|0.0000929
20:28:52|0.00009293
20:28:52|0.00009293
20:28:53|0.00009294
20:28:55|0.00009292
20:28:55|0.00009291
20:28:56|0.00009295
20:28:57|0.000093
20:28:58|0.00009309
20:29:00|0.00009309
20:29:00|0.0000931
20:29:01|0.00009298
20:29:02|0.0000929
20:29:03|0.0000929
20:29:04|0.00009301
20:29:05|0.00009297
20:29:07|0.0000929
20:29:09|0.0000929
20:29:10|0.0000929
20:29:11|0.00009293
20:29:12|0.00009293
20:29:13|0.0000929
20:29:14|0.00009293
20:29:16|0.00009293
20:29:17|0.00009293
20:29:18|0.00009292
20:29:19|0.00009291
20:29:19|0.00009291
20:29:20|0.00009291
20:29:22|0.00009293
20:29:23|0.00009301
20:29:24|0.00009295
20:29:25|0.00009295
20:29:26|0.00009291
20:29:27|0.00009299
20:29:28|0.00009301
20:29:29|0.00009302
20:29:30|0.00009303
20:29:31|0.00009309
20:29:32|0.00009301
20:29:33|0.00009308
20:29:34|0.00009325
20:29:35|0.00009315
20:29:36|0.00009335
20:29:37|0.00009337
20:29:38|0.0000933
20:29:39|0.00009337
20:29:40|0.00009329
20:29:41|0.00009333
20:29:42|0.00009341
20:29:43|0.00009349
20:29:44|0.00009344
20:29:45|0.00009321
20:29:46|0.00009305
20:29:47|0.00009314
20:29:48|0.00009315
20:29:49|0.00009304
20:29:50|0.00009314
20:29:51|0.00009314
20:29:52|0.00009306
20:29:53|0.00009327
20:29:54|0.00009339
20:29:55|0.00009328
20:29:56|0.00009334
20:29:57|0.0000934
20:29:58|0.00009342
20:29:59|0.00009334
20:30:00|0.0000934
20:30:01|0.00009328
20:30:02|0.00009336
20:30:03|0.00009336
20:30:04|0.00009325
20:30:05|0.00009337
20:30:06|0.00009339
20:30:07|0.0000934
20:30:08|0.0000934
20:30:10|0.00009349
20:30:11|0.0000934
20:30:12|0.00009345
20:30:14|0.00009353
20:30:15|0.00009353
20:30:15|0.00009357
20:30:16|0.00009352
20:30:18|0.00009351
20:30:19|0.00009365
20:30:19|0.00009365
20:30:20|0.00009364
20:30:22|0.00009365
20:30:22|0.00009366
20:30:24|0.00009355
20:30:24|0.00009351
20:30:26|0.0000935
20:30:27|0.00009355
20:30:28|0.00009361
20:30:29|0.00009363
20:30:30|0.00009363
20:30:31|0.00009363
20:30:32|0.00009358
20:30:33|0.00009355
20:30:34|0.00009361
20:30:35|0.00009356
20:30:36|0.00009361
20:30:37|0.00009363
20:30:38|0.00009369
20:30:39|0.00009361
20:30:40|0.00009369
20:30:41|0.00009369
20:30:42|0.00009368
20:30:43|0.00009369
20:30:45|0.0000937
20:30:45|0.00009367
20:30:46|0.00009361
20:30:47|0.00009361
20:30:48|0.00009361
20:30:49|0.00009361
20:30:50|0.00009373
20:30:51|0.00009374
20:30:53|0.00009383
20:30:53|0.00009378
20:30:55|0.00009379
20:30:55|0.00009383
20:30:56|0.00009378
20:30:57|0.0000939
20:30:58|0.00009386
20:30:59|0.0000938
20:31:00|0.00009383
20:31:01|0.00009385
20:31:02|0.00009394
20:31:03|0.00009403
20:31:05|0.00009412
20:31:05|0.00009397
20:31:06|0.00009417
20:31:07|0.00009424
20:31:08|0.00009399
20:31:10|0.00009409
20:31:12|0.00009414
20:31:12|0.000094
20:31:13|0.00009409
20:31:15|0.00009412
20:31:15|0.00009412
20:31:17|0.00009408
20:31:18|0.0000941
20:31:19|0.00009407
20:31:20|0.0000941
20:31:20|0.00009405
20:31:22|0.00009411
20:31:22|0.00009399
20:31:23|0.00009409
20:31:25|0.00009405
20:31:26|0.000094
20:31:27|0.000094
20:31:28|0.00009404
20:31:28|0.00009394
20:31:29|0.00009387
20:31:31|0.00009386
20:31:32|0.00009394
20:31:33|0.00009398
20:31:34|0.00009387
20:31:35|0.00009386
20:31:36|0.00009379
20:31:37|0.00009382
20:31:38|0.00009385
20:31:39|0.00009378
20:31:41|0.0000937
20:31:42|0.00009378
20:31:42|0.0000937
20:31:43|0.0000937
20:31:44|0.0000937
20:31:46|0.00009363
20:31:47|0.0000936
20:31:48|0.00009358
20:31:48|0.00009352
20:31:50|0.00009352
20:31:50|0.00009333
20:31:52|0.00009331
20:31:52|0.0000931
20:31:53|0.00009325
20:31:54|0.00009335
20:31:55|0.00009323
20:31:56|0.00009309
20:31:58|0.00009317
20:31:58|0.000093
20:31:59|0.000093
20:32:01|0.000093
20:32:02|0.000093
20:32:03|0.000093
20:32:04|0.000093
20:32:05|0.000093
20:32:06|0.000093
20:32:07|0.00009304
20:32:08|0.00009306
20:32:09|0.00009304
20:32:10|0.00009303
20:32:12|0.00009304
20:32:13|0.00009303
20:32:14|0.00009305
20:32:15|0.00009304
20:32:16|0.00009313
20:32:18|0.0000933
20:32:19|0.00009331
20:32:20|0.0000933
20:32:22|0.00009323
20:32:22|0.00009315
20:32:24|0.00009317
20:32:25|0.00009328
20:32:26|0.00009331
20:32:26|0.00009328
20:32:28|0.00009345
20:32:28|0.00009329
20:32:29|0.00009329
20:32:30|0.00009336
20:32:32|0.00009334
20:32:33|0.00009323
20:32:33|0.00009326
20:32:35|0.00009327
20:32:35|0.00009323
20:32:36|0.00009322
20:32:38|0.00009326
20:32:38|0.00009326
20:32:39|0.00009331
20:32:40|0.00009326
20:32:42|0.00009328
20:32:43|0.00009334
20:32:44|0.00009346
20:32:45|0.00009356
20:32:46|0.00009352
20:32:47|0.00009363
20:32:48|0.00009351
20:32:49|0.00009353
20:32:50|0.00009351
20:32:51|0.00009346
20:32:52|0.00009343
20:32:53|0.00009353
20:32:54|0.00009356
20:32:55|0.00009344
20:32:56|0.0000935
20:32:57|0.0000937
20:32:58|0.00009356
20:32:59|0.00009343
20:33:00|0.00009337
20:33:01|0.00009346
20:33:02|0.00009346
20:33:03|0.00009346
20:33:04|0.00009346
20:33:05|0.00009353
20:33:06|0.00009352
20:33:07|0.0000935
20:33:08|0.00009352
20:33:09|0.00009353
20:33:10|0.00009353
20:33:11|0.00009352
20:33:13|0.00009362
20:33:14|0.0000936
20:33:15|0.00009388
20:33:16|0.00009386
20:33:17|0.00009373
20:33:18|0.00009383
20:33:19|0.00009352
20:33:20|0.00009352
20:33:21|0.00009351
20:33:22|0.00009352
20:33:23|0.00009352
20:33:24|0.00009353
20:33:25|0.00009358
20:33:26|0.0000936
20:33:27|0.0000936
20:33:28|0.00009356
20:33:29|0.00009362
20:33:30|0.0000936
20:33:31|0.0000936
20:33:32|0.0000936
20:33:33|0.0000936
20:33:34|0.0000936
20:33:35|0.00009361
20:33:36|0.00009361
20:33:37|0.00009367
20:33:38|0.00009364
20:33:39|0.00009363
20:33:40|0.00009379
20:33:41|0.00009371
20:33:42|0.00009365
20:33:43|0.0000937
20:33:44|0.00009371
20:33:45|0.00009365
20:33:46|0.00009371
20:33:47|0.00009371
20:33:48|0.00009366
20:33:49|0.00009365
20:33:50|0.00009361
20:33:51|0.00009355
20:33:52|0.00009352
20:33:53|0.0000935
20:33:54|0.0000935
20:33:55|0.0000935
20:33:56|0.00009353
20:33:57|0.00009353
20:33:58|0.00009359
20:33:59|0.00009355
20:34:00|0.00009357
20:34:01|0.00009353
20:34:03|0.00009353
20:34:03|0.00009354
20:34:04|0.00009357
20:34:06|0.00009357
20:34:07|0.00009357
20:34:08|0.00009351
20:34:09|0.00009356
20:34:10|0.00009352
20:34:11|0.00009353
20:34:13|0.00009357
20:34:14|0.0000936
20:34:16|0.00009379
20:34:17|0.00009378
20:34:18|0.00009392
20:34:19|0.00009396
20:34:20|0.00009395
20:34:21|0.00009395
20:34:22|0.00009392
20:34:23|0.00009408
20:34:24|0.00009415
20:34:26|0.00009418
20:34:27|0.00009417
20:34:28|0.00009429
20:34:29|0.00009429
20:34:29|0.00009444
20:34:31|0.00009453
20:34:32|0.00009445
20:34:32|0.00009456
20:34:34|0.00009457
20:34:34|0.00009451
20:34:35|0.0000944
20:34:37|0.00009426
20:34:38|0.00009421
20:34:38|0.00009423
20:34:40|0.00009437
20:34:41|0.00009444
20:34:41|0.00009435
20:34:42|0.00009434
20:34:43|0.0000943
20:34:45|0.00009437
20:34:45|0.00009432
20:34:46|0.00009428
20:34:48|0.00009426
20:34:48|0.00009434
20:34:49|0.00009432
20:34:51|0.00009432
20:34:52|0.00009426
20:34:52|0.00009424
20:34:54|0.00009418
20:34:54|0.00009431
20:34:55|0.00009432
20:34:56|0.00009436
20:34:57|0.00009437
20:34:59|0.00009437
20:35:00|0.00009433
20:35:01|0.00009431
20:35:01|0.00009426
20:35:02|0.00009436
20:35:03|0.00009427
20:35:04|0.00009442
20:35:05|0.0000943
20:35:06|0.00009427
20:35:08|0.0000944
20:35:08|0.00009439
20:35:09|0.0000944
20:35:10|0.00009447
20:35:11|0.00009446
20:35:12|0.00009443
20:35:13|0.00009447
20:35:14|0.00009463
20:35:16|0.00009456
20:35:17|0.00009467
20:35:19|0.0000946
20:35:20|0.00009462
20:35:21|0.00009463
20:35:21|0.00009468
20:35:23|0.00009489
20:35:24|0.00009488
20:35:25|0.00009489
20:35:26|0.00009482
20:35:27|0.00009499
20:35:29|0.00009518
20:35:30|0.00009523
20:35:30|0.00009517
20:35:31|0.00009501
20:35:33|0.00009506
20:35:34|0.00009515
20:35:35|0.00009513
20:35:36|0.00009513
20:35:37|0.00009507
20:35:38|0.00009513
20:35:39|0.00009511
20:35:39|0.0000951
20:35:41|0.000095
20:35:42|0.00009502
20:35:43|0.00009509
20:35:43|0.000095
20:35:45|0.00009491
20:35:45|0.00009486
20:35:47|0.00009499
20:35:48|0.00009485
20:35:49|0.00009485
20:35:49|0.00009478
20:35:51|0.00009484
20:35:51|0.00009465
20:35:53|0.00009469
20:35:53|0.0000947
20:35:54|0.00009472
20:35:55|0.00009475
20:35:57|0.00009467
20:35:58|0.00009472
20:35:58|0.00009476
20:36:00|0.00009468
20:36:01|0.00009469
20:36:02|0.00009475
20:36:03|0.00009472
20:36:04|0.00009475
20:36:05|0.0000947
20:36:06|0.00009476
20:36:07|0.0000947
20:36:08|0.00009476
20:36:09|0.00009476
20:36:10|0.00009474
20:36:11|0.00009474
20:36:12|0.00009474
20:36:13|0.00009492
20:36:14|0.00009491
20:36:16|0.00009495
20:36:17|0.00009514
20:36:18|0.00009508
20:36:19|0.00009514
20:36:21|0.00009518
20:36:22|0.00009504
20:36:22|0.00009508
20:36:24|0.00009519
20:36:24|0.00009503
20:36:25|0.00009514
20:36:27|0.00009516
20:36:28|0.00009504
20:36:29|0.00009509
20:36:30|0.00009492
20:36:31|0.00009464
20:36:32|0.0000948
20:36:33|0.00009475
20:36:34|0.00009454
20:36:35|0.00009469
20:36:36|0.00009436
20:36:37|0.00009435
20:36:38|0.0000943
20:36:39|0.00009435
20:36:40|0.00009435
20:36:41|0.00009435
20:36:42|0.00009417
20:36:43|0.0000941
20:36:44|0.000094
20:36:45|0.000094
20:36:46|0.00009387
20:36:47|0.00009387
20:36:48|0.00009357
20:36:49|0.00009372
20:36:50|0.00009379
20:36:51|0.00009369
20:36:52|0.00009404
20:36:53|0.00009405
20:36:54|0.000094
20:36:55|0.00009412
20:36:56|0.00009431
20:36:57|0.00009416
20:36:58|0.00009416
20:37:00|0.00009416
20:37:00|0.00009418
20:37:02|0.00009422
20:37:03|0.00009435
20:37:03|0.00009464
20:37:04|0.00009439
20:37:06|0.00009445
20:37:07|0.00009438
20:37:08|0.00009458
20:37:09|0.00009455
20:37:10|0.00009467
20:37:10|0.0000945
20:37:12|0.00009454
20:37:12|0.00009441
20:37:13|0.00009438
20:37:14|0.00009449
20:37:16|0.00009424
20:37:17|0.00009433
20:37:18|0.00009438
20:37:19|0.00009438
20:37:20|0.00009433
20:37:22|0.00009435
20:37:23|0.00009428
20:37:24|0.00009439
20:37:25|0.00009415
20:37:26|0.00009431
20:37:26|0.00009423
20:37:27|0.00009382
20:37:29|0.00009385
20:37:30|0.00009376
20:37:30|0.00009373
20:37:31|0.00009375
20:37:32|0.00009377
20:37:34|0.0000938
20:37:35|0.00009373
20:37:36|0.00009376
20:37:37|0.00009363
20:37:38|0.00009359
20:37:38|0.00009369
20:37:40|0.00009372
20:37:40|0.00009372
20:37:41|0.0000935
20:37:43|0.00009339
20:37:44|0.00009356
20:37:45|0.00009359
20:37:45|0.00009359
20:37:47|0.0000935
20:37:47|0.0000935
20:37:49|0.00009357
20:37:50|0.00009356
20:37:51|0.00009368
20:37:51|0.00009367
20:37:53|0.00009351
20:37:54|0.00009357
20:37:55|0.00009368
20:37:55|0.00009359
20:37:57|0.00009359
20:37:57|0.0000937
20:37:59|0.00009362
20:38:00|0.00009363
20:38:01|0.00009367
20:38:02|0.0000937
20:38:03|0.00009367
20:38:03|0.00009372
20:38:04|0.00009396
20:38:05|0.00009376
20:38:06|0.00009379
20:38:08|0.00009394
20:38:09|0.00009394
20:38:09|0.00009394
20:38:11|0.00009383
20:38:12|0.00009385
20:38:13|0.00009395
20:38:14|0.00009385
20:38:14|0.00009386
20:38:15|0.00009394
20:38:17|0.00009394
20:38:19|0.00009393
20:38:20|0.00009354
20:38:21|0.0000937
20:38:22|0.00009369
20:38:23|0.00009363
20:38:25|0.00009363
20:38:26|0.00009365
20:38:27|0.00009365
20:38:28|0.00009358
20:38:29|0.00009369
20:38:30|0.00009373
20:38:31|0.00009367
20:38:32|0.00009375
20:38:33|0.00009371
20:38:34|0.00009376
20:38:35|0.00009375
20:38:36|0.00009373
20:38:37|0.00009382
20:38:38|0.0000938
20:38:39|0.00009387
20:38:40|0.00009381
20:38:41|0.00009384
20:38:42|0.00009377
20:38:43|0.00009396
20:38:44|0.00009397
20:38:45|0.00009397
20:38:46|0.00009398
20:38:47|0.00009387
20:38:48|0.00009388
20:38:49|0.00009392
20:38:50|0.00009394
20:38:51|0.00009399
20:38:52|0.00009394
20:38:53|0.000094
20:38:54|0.00009397
20:38:55|0.000094
20:38:56|0.00009398
20:38:57|0.00009381
20:38:58|0.00009395
20:38:59|0.00009394
20:39:00|0.00009394
20:39:01|0.00009394
20:39:02|0.00009395
20:39:03|0.00009384
20:39:04|0.00009394
20:39:05|0.00009394
20:39:06|0.00009395
20:39:07|0.0000939
20:39:08|0.00009398
20:39:09|0.00009391
20:39:10|0.0000939
20:39:11|0.00009399
20:39:12|0.00009391
20:39:13|0.00009457
20:39:14|0.00009464
20:39:15|0.00009469
20:39:16|0.00009468
20:39:18|0.00009479
20:39:19|0.00009457
20:39:20|0.00009452
20:39:21|0.00009459
20:39:23|0.0000945
20:39:24|0.00009437
20:39:25|0.0000943
20:39:26|0.0000945
20:39:27|0.00009435
20:39:27|0.00009449
20:39:30|0.00009441
20:39:30|0.00009441
20:39:31|0.00009456
20:39:32|0.00009448
20:39:33|0.00009436
20:39:34|0.00009449
20:39:35|0.0000945
20:39:37|0.00009449
20:39:38|0.00009449
20:39:39|0.00009448
20:39:40|0.00009443
20:39:41|0.00009447
20:39:42|0.0000945
20:39:44|0.00009437
20:39:44|0.00009446
20:39:45|0.00009446
20:39:46|0.00009441
20:39:47|0.00009447
20:39:48|0.00009447
20:39:49|0.00009447
20:39:50|0.0000944
20:39:51|0.0000944
20:39:52|0.0000944
20:39:53|0.0000944
20:39:54|0.0000944
20:39:55|0.0000944
20:39:56|0.00009447
20:39:57|0.00009446
20:39:58|0.00009436
20:39:59|0.00009438
20:40:00|0.0000944
20:40:02|0.00009436
20:40:03|0.0000943
20:40:04|0.00009436
20:40:06|0.00009435
20:40:06|0.00009435
20:40:07|0.0000943
20:40:08|0.0000943
20:40:09|0.00009436
20:40:11|0.00009435
20:40:12|0.00009436
20:40:12|0.00009436
20:40:14|0.00009445
20:40:14|0.00009449
20:40:16|0.00009446
20:40:16|0.00009484
20:40:17|0.00009472
20:40:20|0.00009479
20:40:20|0.0000947
20:40:21|0.0000948
20:40:23|0.00009479
20:40:25|0.00009476
20:40:25|0.00009466
20:40:27|0.00009468
20:40:28|0.00009467
20:40:29|0.00009467
20:40:30|0.00009461
20:40:32|0.00009464
20:40:32|0.00009454
20:40:33|0.00009434
20:40:34|0.00009443
20:40:35|0.0000945
20:40:36|0.00009447
20:40:37|0.00009447
20:40:38|0.00009443
20:40:39|0.00009451
20:40:40|0.00009451
20:40:41|0.00009441
20:40:42|0.00009441
20:40:43|0.00009444
20:40:45|0.00009442
20:40:46|0.00009442
20:40:47|0.00009441
20:40:49|0.00009431
20:40:49|0.00009439
20:40:50|0.00009428
20:40:51|0.00009433
20:40:52|0.00009427
20:40:53|0.0000941
20:40:54|0.00009413
20:40:55|0.00009407
20:40:56|0.00009407
20:40:57|0.00009408
20:40:58|0.0000938
20:40:59|0.00009366
20:41:00|0.0000938
20:41:01|0.0000937
20:41:02|0.00009377
20:41:03|0.00009377
20:41:04|0.00009376
20:41:05|0.00009386
20:41:06|0.00009414
20:41:07|0.00009415
20:41:08|0.00009428
20:41:09|0.00009414
20:41:10|0.00009416
20:41:11|0.00009419
20:41:12|0.00009399
20:41:13|0.00009406
20:41:14|0.00009404
20:41:15|0.00009409
20:41:16|0.00009406
20:41:17|0.00009394
20:41:18|0.000094
20:41:20|0.00009404
20:41:22|0.00009397
20:41:23|0.000094
20:41:23|0.000094
20:41:26|0.00009417
20:41:27|0.00009418
20:41:29|0.00009421
20:41:30|0.00009426
20:41:31|0.00009423
20:41:32|0.0000943
20:41:33|0.0000943
20:41:35|0.00009432
20:41:36|0.00009436
20:41:37|0.00009431
20:41:37|0.00009429
20:41:39|0.00009426
20:41:39|0.00009428
20:41:41|0.00009426
20:41:41|0.00009432
20:41:43|0.00009434
20:41:43|0.0000943
20:41:45|0.00009421
20:41:46|0.00009426
20:41:46|0.00009424
20:41:47|0.00009419
20:41:48|0.00009422
20:41:49|0.00009416
20:41:51|0.00009424
20:41:52|0.0000942
20:41:52|0.00009419
20:41:53|0.00009419
20:41:54|0.0000942
20:41:55|0.00009424
20:41:57|0.00009426
20:41:58|0.00009426
20:41:58|0.00009425
20:41:59|0.00009425
20:42:00|0.00009425
20:42:02|0.00009417
20:42:03|0.00009414
20:42:03|0.00009409
20:42:05|0.00009418
20:42:06|0.00009418
20:42:07|0.0000941
20:42:08|0.00009409
20:42:09|0.00009409
20:42:10|0.0000941
20:42:11|0.0000941
20:42:12|0.0000941
20:42:13|0.00009413
20:42:14|0.00009413
20:42:15|0.00009414
20:42:16|0.00009428
20:42:17|0.00009413
20:42:18|0.00009415
20:42:19|0.00009426
20:42:20|0.00009415
20:42:22|0.00009413
20:42:23|0.0000942
20:42:24|0.00009415
20:42:25|0.00009415
20:42:26|0.00009421
20:42:27|0.00009421
20:42:29|0.00009425
20:42:29|0.00009425
20:42:31|0.00009425
20:42:31|0.0000942
20:42:33|0.00009421
20:42:33|0.00009424
20:42:35|0.0000943
20:42:36|0.0000943
20:42:37|0.00009425
20:42:38|0.00009466
20:42:39|0.00009462
20:42:40|0.00009466
20:42:42|0.00009468
20:42:42|0.00009469
20:42:44|0.00009469
20:42:44|0.00009452
20:42:46|0.00009452
20:42:47|0.00009457
20:42:48|0.0000945
20:42:48|0.00009452
20:42:49|0.00009457
20:42:50|0.00009456
20:42:52|0.00009449
20:42:53|0.00009447
20:42:54|0.00009445
20:42:54|0.00009449
20:42:56|0.00009452
20:42:56|0.0000945
20:42:57|0.00009446
20:42:59|0.00009441
20:43:00|0.00009441
20:43:01|0.00009428
20:43:01|0.00009437
20:43:03|0.00009451
20:43:04|0.00009452
20:43:04|0.0000946
20:43:06|0.00009459
20:43:06|0.00009459
20:43:08|0.0000945
20:43:09|0.00009458
20:43:10|0.00009455
20:43:11|0.00009451
20:43:12|0.00009459
20:43:13|0.00009459
20:43:14|0.00009457
20:43:15|0.00009451
20:43:16|0.00009455
20:43:17|0.00009455
20:43:18|0.0000946
20:43:19|0.00009458
20:43:21|0.00009464
20:43:22|0.00009463
20:43:24|0.00009457
20:43:25|0.00009455
20:43:26|0.00009484
20:43:26|0.00009482
20:43:28|0.00009472
20:43:29|0.0000947
20:43:30|0.0000947
20:43:31|0.0000947
20:43:32|0.00009472
20:43:33|0.00009472
20:43:34|0.00009468
20:43:35|0.00009463
20:43:36|0.0000948
20:43:37|0.00009465
20:43:38|0.00009471
20:43:39|0.00009472
20:43:40|0.00009468
20:43:41|0.00009468
20:43:42|0.00009472
20:43:43|0.00009472
20:43:44|0.00009471
20:43:45|0.00009465
20:43:46|0.0000946
20:43:47|0.00009459
20:43:48|0.00009456
20:43:49|0.00009458
20:43:50|0.00009457
20:43:51|0.00009457
20:43:52|0.00009457
20:43:53|0.00009454
20:43:54|0.00009451
20:43:55|0.00009445
20:43:56|0.00009442
20:43:57|0.00009442
20:43:58|0.00009437
20:43:59|0.0000943
20:44:00|0.00009433
20:44:01|0.00009434
20:44:02|0.00009431
20:44:03|0.00009437
20:44:04|0.00009441
20:44:05|0.00009435
20:44:06|0.00009442
20:44:07|0.0000944
20:44:08|0.00009435
20:44:09|0.00009431
20:44:10|0.00009435
20:44:11|0.00009436
20:44:12|0.00009437
20:44:13|0.00009437
20:44:14|0.00009442
20:44:15|0.00009442
20:44:16|0.00009448
20:44:17|0.00009448
20:44:18|0.00009442
20:44:19|0.00009448
20:44:20|0.00009446
20:44:21|0.00009446
20:44:22|0.00009446
20:44:24|0.00009475
20:44:25|0.00009477
20:44:26|0.00009478
20:44:27|0.00009481
20:44:28|0.0000948
20:44:29|0.00009473
20:44:31|0.0000947
20:44:32|0.00009493
20:44:33|0.00009483
20:44:35|0.00009487
20:44:35|0.00009475
20:44:36|0.00009473
20:44:38|0.00009473
20:44:38|0.00009472
20:44:40|0.00009482
20:44:41|0.00009475
20:44:42|0.00009483
20:44:43|0.00009473
20:44:44|0.00009473
20:44:45|0.00009485
20:44:46|0.00009483
20:44:47|0.00009483
20:44:48|0.0000948
20:44:49|0.00009483
20:44:50|0.00009481
20:44:51|0.00009482
20:44:52|0.00009481
20:44:53|0.0000948
20:44:54|0.0000948
20:44:55|0.0000948
20:44:56|0.0000948
20:44:57|0.00009473
20:44:58|0.00009472
20:44:59|0.00009452
20:45:00|0.0000946
20:45:01|0.00009458
20:45:02|0.0000946
20:45:03|0.00009452
20:45:04|0.00009453
20:45:05|0.00009453
20:45:06|0.00009458
20:45:07|0.00009452
20:45:08|0.00009453
20:45:09|0.00009459
20:45:10|0.00009468
20:45:11|0.0000947
20:45:12|0.00009467
20:45:13|0.00009459
20:45:14|0.00009459
20:45:15|0.0000946
20:45:16|0.0000946
20:45:17|0.0000946
20:45:18|0.00009465
20:45:19|0.00009465
20:45:20|0.0000946
20:45:21|0.0000946
20:45:22|0.00009464
20:45:23|0.00009464
20:45:25|0.00009458
20:45:26|0.0000945
20:45:27|0.00009453
20:45:28|0.00009451
20:45:29|0.00009453
20:45:31|0.00009453
20:45:32|0.00009459
20:45:33|0.00009452
20:45:34|0.00009454
20:45:35|0.00009452
20:45:36|0.00009453
20:45:37|0.00009462
20:45:38|0.00009462
20:45:38|0.00009459
20:45:39|0.0000945
20:45:41|0.0000945
20:45:42|0.00009448
20:45:42|0.00009451
20:45:44|0.00009459
20:45:45|0.0000947
20:45:46|0.0000947
20:45:47|0.0000947
20:45:48|0.0000948
20:45:49|0.00009473
20:45:50|0.00009476
20:45:51|0.00009473
20:45:52|0.00009471
20:45:53|0.00009471
20:45:54|0.0000948
20:45:55|0.00009489
20:45:56|0.0000948
20:45:57|0.0000948
20:45:58|0.0000948
20:45:59|0.00009476
20:46:00|0.00009479
20:46:01|0.0000948
20:46:02|0.00009489
20:46:03|0.00009487
20:46:04|0.00009488
20:46:05|0.00009487
20:46:06|0.00009488
20:46:07|0.0000949
20:46:08|0.0000949
20:46:09|0.00009487
20:46:10|0.00009489
20:46:11|0.00009487
20:46:12|0.0000949
20:46:13|0.0000949
20:46:15|0.00009511
20:46:16|0.00009502
20:46:16|0.00009502
20:46:18|0.00009507
20:46:19|0.00009507
20:46:20|0.00009509
20:46:20|0.00009501
20:46:22|0.00009511
20:46:23|0.00009507
20:46:24|0.0000951
20:46:26|0.00009513
20:46:26|0.00009515
20:46:27|0.0000951
20:46:28|0.00009502
20:46:30|0.00009502
20:46:31|0.000095
20:46:32|0.00009504
20:46:34|0.00009506
20:46:34|0.000095
20:46:35|0.000095
20:46:36|0.00009496
20:46:37|0.00009496
20:46:39|0.00009496
20:46:40|0.00009496
20:46:41|0.00009496
20:46:41|0.00009495
20:46:43|0.00009496
20:46:44|0.00009496
20:46:45|0.00009496
20:46:45|0.00009496
20:46:47|0.00009494
20:46:47|0.00009493
20:46:49|0.00009492
20:46:49|0.0000949
20:46:51|0.00009493
20:46:52|0.00009487
20:46:53|0.00009487
20:46:53|0.00009487
20:46:55|0.00009486
20:46:55|0.00009489
20:46:57|0.00009487
20:46:58|0.00009489
20:46:59|0.00009487
20:47:00|0.00009489
20:47:01|0.00009489
20:47:02|0.00009488
20:47:03|0.00009482
20:47:04|0.00009491
20:47:05|0.00009488
20:47:06|0.00009486
20:47:07|0.00009486
20:47:08|0.00009487
20:47:09|0.00009487
20:47:10|0.00009488
20:47:11|0.00009489
20:47:11|0.00009491
20:47:13|0.00009503
20:47:14|0.00009492
20:47:15|0.00009503
20:47:16|0.00009494
20:47:17|0.00009502
20:47:18|0.00009504
20:47:18|0.00009508
20:47:20|0.00009509
20:47:21|0.00009506
20:47:22|0.00009506
20:47:23|0.00009512
20:47:24|0.00009508
20:47:25|0.00009509
20:47:27|0.000095
20:47:27|0.00009506
20:47:28|0.00009508
20:47:29|0.00009508
20:47:30|0.00009507
20:47:32|0.00009517
20:47:33|0.00009515
20:47:34|0.0000953
20:47:35|0.00009526
20:47:36|0.00009525
20:47:37|0.00009525
20:47:39|0.00009522
20:47:39|0.00009524
20:47:41|0.00009522
20:47:42|0.00009524
20:47:43|0.00009524
20:47:44|0.00009524
20:47:45|0.00009526
20:47:46|0.0000952
20:47:47|0.00009519
20:47:47|0.00009519
20:47:49|0.00009514
20:47:50|0.00009495
20:47:51|0.00009483
20:47:52|0.00009479
20:47:53|0.00009476
20:47:54|0.00009479
20:47:55|0.00009479
20:47:56|0.00009479
20:47:57|0.00009479
20:47:57|0.0000952
20:47:58|0.00009508
20:48:00|0.00009508
20:48:01|0.00009521
20:48:02|0.00009517
20:48:03|0.00009519
20:48:05|0.00009512
20:48:05|0.00009512
20:48:06|0.00009516
20:48:07|0.00009516
20:48:08|0.00009514
20:48:09|0.00009517
20:48:10|0.00009534
20:48:11|0.00009533
20:48:12|0.00009539
20:48:13|0.00009542
20:48:14|0.00009543
20:48:15|0.0000955
20:48:16|0.0000955
20:48:17|0.00009543
20:48:18|0.00009547
20:48:19|0.00009536
20:48:20|0.00009541
20:48:21|0.00009547
20:48:22|0.00009541
20:48:23|0.00009539
20:48:24|0.00009536
20:48:25|0.00009541
20:48:27|0.00009549
20:48:28|0.00009541
20:48:29|0.00009541
20:48:30|0.00009548
20:48:32|0.00009548
20:48:32|0.00009545
20:48:33|0.00009548
20:48:34|0.00009548
20:48:35|0.00009534
20:48:36|0.0000953
20:48:37|0.00009533
20:48:38|0.00009529
20:48:39|0.00009527
20:48:40|0.0000954
20:48:41|0.0000954
20:48:43|0.00009539
20:48:45|0.00009538
20:48:45|0.00009535
20:48:46|0.00009539
20:48:47|0.0000954
20:48:48|0.00009542
20:48:49|0.00009542
20:48:50|0.00009543
20:48:51|0.00009538
20:48:52|0.00009538
20:48:53|0.00009534
20:48:54|0.00009536
20:48:55|0.0000954
20:48:56|0.00009537
20:48:57|0.00009538
20:48:58|0.00009537
20:48:59|0.00009537
20:49:00|0.00009538
20:49:01|0.0000954
20:49:02|0.0000954
20:49:03|0.0000954
20:49:04|0.00009544
20:49:05|0.00009548
20:49:06|0.00009538
20:49:07|0.0000954
20:49:08|0.0000954
20:49:09|0.0000954
20:49:10|0.0000954
20:49:11|0.00009548
20:49:12|0.00009548
20:49:13|0.0000955
20:49:14|0.00009548
20:49:15|0.0000955
20:49:17|0.00009555
20:49:18|0.00009555
20:49:18|0.00009555
20:49:20|0.00009559
20:49:21|0.00009566
20:49:21|0.00009557
20:49:23|0.00009571
20:49:23|0.00009571
20:49:24|0.00009575
20:49:26|0.00009574
20:49:27|0.0000958
20:49:29|0.00009598
20:49:30|0.000096
20:49:32|0.000096
20:49:33|0.00009611
20:49:35|0.00009611
20:49:36|0.00009622
20:49:37|0.0000961
20:49:38|0.00009605
20:49:39|0.00009581
20:49:41|0.00009582
20:49:42|0.00009594
20:49:43|0.00009594
20:49:44|0.00009585
20:49:44|0.00009589
20:49:45|0.00009582
20:49:47|0.00009584
20:49:48|0.00009584
20:49:49|0.00009582
20:49:50|0.00009587
20:49:51|0.00009569
20:49:51|0.00009585
20:49:52|0.00009583
20:49:54|0.00009577
20:49:55|0.00009581
20:49:56|0.00009594
20:49:57|0.00009584
20:49:58|0.00009584
20:49:58|0.00009584
20:49:59|0.0000958
20:50:00|0.00009576
20:50:01|0.00009576
20:50:03|0.00009576
20:50:04|0.00009573
20:50:05|0.00009575
20:50:05|0.00009577
20:50:06|0.0000958
20:50:08|0.0000958
20:50:09|0.0000958
20:50:10|0.00009586
20:50:11|0.00009596
20:50:12|0.00009594
20:50:13|0.00009599
20:50:14|0.00009601
20:50:15|0.00009608
20:50:16|0.00009609
20:50:17|0.00009609
20:50:18|0.00009609
20:50:19|0.00009608
20:50:20|0.0000962
20:50:21|0.00009609
20:50:22|0.0000962
20:50:23|0.0000962
20:50:24|0.0000962
20:50:25|0.00009608
20:50:26|0.00009614
20:50:27|0.00009619
20:50:28|0.00009622
20:50:30|0.000096
20:50:31|0.00009613
20:50:32|0.0000961
20:50:34|0.00009605
20:50:35|0.00009596
20:50:36|0.00009597
20:50:37|0.00009608
20:50:38|0.00009594
20:50:39|0.00009592
20:50:40|0.00009592
20:50:41|0.00009594
20:50:42|0.00009586
20:50:43|0.00009593
20:50:44|0.0000959
20:50:45|0.00009595
20:50:46|0.00009595
20:50:47|0.00009594
20:50:48|0.00009594
20:50:49|0.00009595
20:50:50|0.00009594
20:50:51|0.00009597
20:50:52|0.00009596
20:50:53|0.00009599
20:50:54|0.00009596
20:50:55|0.00009595
20:50:56|0.00009593
20:50:57|0.000096
20:50:58|0.00009601
20:50:59|0.000096
20:51:00|0.0000959
20:51:01|0.00009591
20:51:02|0.00009595
20:51:03|0.00009598
20:51:04|0.00009599
20:51:05|0.00009599
20:51:06|0.00009599
20:51:07|0.00009599
20:51:08|0.00009599
20:51:09|0.00009598
20:51:11|0.000096
20:51:11|0.00009599
20:51:13|0.000096
20:51:13|0.00009599
20:51:14|0.00009599
20:51:15|0.000096
20:51:16|0.00009604
20:51:17|0.00009604
20:51:18|0.00009613
20:51:19|0.00009622
20:51:20|0.00009627
20:51:22|0.00009644
20:51:23|0.0000965
20:51:24|0.00009649
20:51:25|0.00009649
20:51:26|0.0000965
20:51:27|0.00009648
20:51:28|0.00009641
20:51:29|0.00009649
20:51:31|0.00009641
20:51:32|0.0000965
20:51:33|0.00009649
20:51:34|0.00009635
20:51:35|0.00009644
20:51:36|0.0000964
20:51:37|0.00009647
20:51:38|0.00009647
20:51:40|0.00009639
20:51:40|0.00009639
20:51:42|0.00009639
20:51:43|0.00009626
20:51:44|0.0000964
20:51:45|0.00009632
20:51:46|0.0000963
20:51:47|0.00009631
20:51:47|0.00009638
20:51:49|0.00009638
20:51:49|0.0000963
20:51:50|0.00009625
20:51:51|0.0000963
20:51:52|0.00009632
20:51:53|0.00009626
20:51:54|0.0000962
20:51:56|0.00009613
20:51:57|0.00009617
20:51:58|0.00009618
20:51:58|0.00009621
20:52:00|0.00009618
20:52:00|0.00009608
20:52:01|0.00009611
20:52:03|0.00009619
20:52:03|0.00009619
20:52:05|0.00009617
20:52:05|0.00009617
20:52:07|0.00009602
20:52:07|0.00009622
20:52:08|0.00009611
20:52:10|0.0000961
20:52:10|0.00009619
20:52:12|0.00009619
20:52:12|0.00009617
20:52:14|0.000096
20:52:15|0.00009594
20:52:15|0.00009605
20:52:17|0.00009606
20:52:17|0.00009601
20:52:19|0.00009592
20:52:19|0.00009601
20:52:20|0.000096
20:52:21|0.000096
20:52:23|0.00009605
20:52:23|0.00009601
20:52:24|0.00009601
20:52:26|0.000096
20:52:27|0.000096
20:52:28|0.00009601
20:52:29|0.00009599
20:52:30|0.00009591
20:52:30|0.00009598
20:52:32|0.00009591
20:52:34|0.00009597
20:52:35|0.00009591
20:52:36|0.00009593
20:52:37|0.00009599
20:52:38|0.00009591
20:52:39|0.00009596
20:52:40|0.00009591
20:52:41|0.00009593
20:52:43|0.0000959
20:52:44|0.00009575
20:52:45|0.00009566
20:52:46|0.0000958
20:52:47|0.0000959
20:52:47|0.00009589
20:52:48|0.00009582
20:52:50|0.00009574
20:52:51|0.00009587
20:52:52|0.00009587
20:52:52|0.00009573
20:52:53|0.00009554
20:52:54|0.00009568
20:52:55|0.00009568
20:52:56|0.00009559
20:52:57|0.0000956
20:52:58|0.00009567
20:52:59|0.0000956
20:53:01|0.0000956
20:53:02|0.0000956
20:53:02|0.00009555
20:53:03|0.00009541
20:53:05|0.00009541
20:53:05|0.00009547
20:53:06|0.00009548
20:53:07|0.00009547
20:53:08|0.0000955
20:53:09|0.00009531
20:53:11|0.0000954
20:53:11|0.00009533
20:53:12|0.00009534
20:53:13|0.00009542
20:53:14|0.0000954
20:53:16|0.0000953
20:53:16|0.0000953
20:53:18|0.00009531
20:53:18|0.00009536
20:53:20|0.00009534
20:53:21|0.0000953
20:53:21|0.00009536
20:53:22|0.00009536
20:53:23|0.0000953
20:53:24|0.00009541
20:53:26|0.00009542
20:53:27|0.00009542
20:53:27|0.00009539
20:53:29|0.00009543
20:53:29|0.00009538
20:53:31|0.00009551
20:53:32|0.00009541
20:53:34|0.00009545
20:53:35|0.00009549
20:53:36|0.00009546
20:53:37|0.00009546
20:53:39|0.0000955
20:53:40|0.00009549
20:53:41|0.0000955
20:53:42|0.00009545
20:53:43|0.00009539
20:53:44|0.00009537
20:53:44|0.00009533
20:53:46|0.00009535
20:53:47|0.00009537
20:53:48|0.00009537
20:53:49|0.00009533
20:53:50|0.00009538
20:53:51|0.00009539
20:53:52|0.00009536
20:53:53|0.00009536
20:53:54|0.00009536
20:53:55|0.00009537
20:53:56|0.00009536
20:53:57|0.00009536
20:53:58|0.00009534
20:53:59|0.00009536
20:54:00|0.00009536
20:54:01|0.00009536
20:54:02|0.00009536
20:54:03|0.00009537
20:54:04|0.00009534
20:54:05|0.00009535
20:54:06|0.00009536
20:54:07|0.00009535
20:54:08|0.0000953
20:54:09|0.00009533
20:54:10|0.0000953
20:54:11|0.00009521
20:54:12|0.00009529
20:54:13|0.0000953
20:54:14|0.00009529
20:54:15|0.00009529
20:54:16|0.00009522
20:54:17|0.00009528
20:54:18|0.00009518
20:54:19|0.00009518
20:54:20|0.0000952
20:54:21|0.00009518
20:54:22|0.00009525
20:54:23|0.00009519
20:54:24|0.00009515
20:54:25|0.00009517
20:54:26|0.00009511
20:54:27|0.00009514
20:54:28|0.00009502
20:54:29|0.000095
20:54:30|0.000095
20:54:31|0.000095
20:54:32|0.00009504
20:54:34|0.00009493
20:54:35|0.00009488
20:54:37|0.0000949
20:54:38|0.00009478
20:54:39|0.00009488
20:54:40|0.00009479
20:54:41|0.00009485
20:54:42|0.00009486
20:54:43|0.00009486
20:54:43|0.00009478
20:54:45|0.00009479
20:54:45|0.00009492
20:54:47|0.00009491
20:54:48|0.00009495
20:54:49|0.00009489
20:54:49|0.00009494
20:54:51|0.00009498
20:54:51|0.00009503
20:54:53|0.00009503
20:54:53|0.00009507
20:54:55|0.00009512
20:54:55|0.00009519
20:54:57|0.00009526
20:54:57|0.0000952
20:54:58|0.00009521
20:54:59|0.00009513
20:55:00|0.00009523
20:55:02|0.00009526
20:55:03|0.00009518
20:55:04|0.00009522
20:55:04|0.00009525
20:55:06|0.00009526
20:55:06|0.00009524
20:55:07|0.00009526
20:55:09|0.00009535
20:55:09|0.00009524
20:55:11|0.00009524
20:55:11|0.00009517
20:55:12|0.00009511
20:55:14|0.00009512
20:55:14|0.00009524
20:55:16|0.00009523
20:55:17|0.00009514
20:55:18|0.00009517
20:55:19|0.00009513
20:55:19|0.00009513
20:55:20|0.00009512
20:55:21|0.00009512
20:55:23|0.00009523
20:55:23|0.00009519
20:55:24|0.00009521
20:55:25|0.00009522
20:55:26|0.00009522
20:55:27|0.00009517
20:55:29|0.00009517
20:55:30|0.00009511
20:55:30|0.00009511
20:55:32|0.00009512
20:55:33|0.00009512
20:55:34|0.00009514
20:55:36|0.00009513
20:55:37|0.00009511
20:55:37|0.00009517
20:55:39|0.00009526
20:55:40|0.0000953
20:55:40|0.00009525
20:55:42|0.00009529
20:55:42|0.00009534
20:55:44|0.00009531
20:55:45|0.00009517
20:55:46|0.00009521
20:55:47|0.00009517
20:55:48|0.00009521
20:55:49|0.00009517
20:55:50|0.00009524
20:55:50|0.00009518
20:55:52|0.00009523
20:55:53|0.00009524
20:55:54|0.00009521
20:55:55|0.00009521
20:55:56|0.00009521
20:55:57|0.0000952
20:55:58|0.00009517
20:55:59|0.0000952
20:56:00|0.0000952
20:56:01|0.0000952
20:56:02|0.0000952
20:56:03|0.00009519
20:56:04|0.0000952
20:56:05|0.00009518
20:56:06|0.00009517
20:56:07|0.00009503
20:56:08|0.00009504
20:56:09|0.00009504
20:56:10|0.00009504
20:56:11|0.00009504
20:56:12|0.00009502
20:56:13|0.000095
20:56:14|0.00009503
20:56:15|0.00009502
20:56:16|0.00009502
20:56:17|0.00009501
20:56:18|0.00009501
20:56:19|0.00009506
20:56:20|0.00009509
20:56:21|0.00009506
20:56:22|0.00009506
20:56:23|0.00009506
20:56:24|0.00009511
20:56:25|0.00009513
20:56:26|0.00009513
20:56:27|0.00009514
20:56:28|0.00009509
20:56:29|0.00009509
20:56:31|0.00009501
20:56:31|0.00009506
20:56:33|0.00009501
20:56:34|0.00009502
20:56:35|0.00009502
20:56:36|0.00009506
20:56:38|0.00009502
20:56:39|0.00009505
20:56:41|0.00009507
20:56:42|0.00009502
20:56:43|0.000095
20:56:44|0.00009503
20:56:45|0.00009504
20:56:45|0.00009503
20:56:47|0.0000951
20:56:47|0.00009509
20:56:48|0.0000951
20:56:50|0.0000951
20:56:50|0.00009507
20:56:52|0.00009512
20:56:53|0.0000951
20:56:54|0.00009508
20:56:54|0.00009507
20:56:55|0.00009507
20:56:56|0.00009507
20:56:57|0.00009507
20:56:59|0.0000951
20:56:59|0.0000951
20:57:00|0.00009509
20:57:01|0.00009507
20:57:03|0.0000951
20:57:04|0.00009507
20:57:05|0.00009518
20:57:06|0.00009523
20:57:07|0.00009517
20:57:08|0.00009517
20:57:09|0.00009518
20:57:10|0.0000952
20:57:11|0.00009534
20:57:12|0.00009529
20:57:13|0.00009534
20:57:14|0.00009532
20:57:15|0.00009533
20:57:16|0.00009544
20:57:17|0.00009546
20:57:18|0.00009538
20:57:19|0.00009538
20:57:20|0.00009547
20:57:21|0.0000955
20:57:22|0.00009548
20:57:23|0.0000955
20:57:24|0.00009548
20:57:25|0.00009563
20:57:26|0.00009566
20:57:27|0.00009567
20:57:28|0.00009572
20:57:29|0.00009568
20:57:30|0.00009554
20:57:31|0.00009569
20:57:32|0.00009566
20:57:33|0.00009554
20:57:34|0.00009557
20:57:35|0.00009555
20:57:37|0.00009557
20:57:39|0.0000956
20:57:39|0.00009559
20:57:40|0.00009557
20:57:41|0.00009557
20:57:42|0.00009556
20:57:43|0.0000956
20:57:44|0.00009554
20:57:45|0.00009554
20:57:46|0.00009555
20:57:47|0.00009555
20:57:48|0.00009564
20:57:49|0.00009562
20:57:50|0.00009566
20:57:51|0.00009566
20:57:52|0.00009567
20:57:53|0.0000957
20:57:54|0.00009573
20:57:55|0.00009574
20:57:56|0.00009582
20:57:57|0.00009583
20:57:58|0.0000959
20:57:59|0.00009583
20:58:00|0.0000959
20:58:01|0.00009589
20:58:02|0.00009583
20:58:03|0.00009583
20:58:04|0.0000958
20:58:05|0.0000958
20:58:06|0.00009585
20:58:07|0.00009588
20:58:08|0.00009583
20:58:09|0.00009589
20:58:10|0.00009589
20:58:11|0.00009586
20:58:12|0.00009584
20:58:13|0.00009588
20:58:14|0.00009585
20:58:15|0.00009589
20:58:16|0.00009589
20:58:17|0.00009589
20:58:18|0.00009589
20:58:19|0.00009586
20:58:20|0.00009582
20:58:21|0.00009586
20:58:22|0.0000959
20:58:23|0.0000959
20:58:24|0.00009583
20:58:25|0.00009583
20:58:26|0.00009583
20:58:27|0.00009583
20:58:28|0.00009589
20:58:29|0.00009585
20:58:30|0.00009588
20:58:31|0.00009584
20:58:32|0.00009584
20:58:33|0.00009583
20:58:35|0.00009584
20:58:36|0.00009584
20:58:38|0.00009584
20:58:39|0.00009584
20:58:40|0.00009584
20:58:41|0.00009584
20:58:42|0.00009594
20:58:43|0.00009593
20:58:44|0.00009598
20:58:45|0.00009597
20:58:47|0.00009587
20:58:47|0.00009588
20:58:48|0.00009586
20:58:49|0.00009597
20:58:50|0.00009593
20:58:51|0.00009594
20:58:52|0.00009594
20:58:53|0.00009598
20:58:54|0.00009594
20:58:55|0.00009597
20:58:56|0.00009594
20:58:57|0.00009597
20:58:58|0.0000959
20:58:59|0.00009593
20:59:00|0.00009592
20:59:01|0.00009588
20:59:02|0.00009584
20:59:03|0.00009573
20:59:04|0.00009582
20:59:05|0.00009583
20:59:06|0.00009577
20:59:07|0.00009589
20:59:08|0.00009582
20:59:09|0.00009579
20:59:10|0.00009588
20:59:11|0.00009588
20:59:12|0.0000959
20:59:13|0.00009587
20:59:14|0.00009584
20:59:15|0.00009587
20:59:16|0.00009583
20:59:17|0.00009589
20:59:18|0.0000959
20:59:19|0.0000959
20:59:20|0.0000959
20:59:21|0.0000959
20:59:22|0.00009589
20:59:23|0.00009589
20:59:24|0.00009587
20:59:25|0.00009584
20:59:26|0.00009585
20:59:27|0.0000958
20:59:28|0.00009577
20:59:29|0.00009577
20:59:30|0.00009577
20:59:31|0.00009562
20:59:32|0.00009566
20:59:33|0.00009569
20:59:34|0.00009565
20:59:35|0.0000957
20:59:36|0.00009578
20:59:37|0.00009564
20:59:39|0.00009562
20:59:40|0.00009557
20:59:42|0.00009563
20:59:43|0.0000955
20:59:44|0.00009559
20:59:46|0.00009557
20:59:47|0.00009557
20:59:48|0.00009557
20:59:49|0.00009554
20:59:50|0.00009556
20:59:51|0.00009551
20:59:52|0.0000955
20:59:53|0.00009547
20:59:53|0.0000955
20:59:55|0.00009548
20:59:55|0.00009544
20:59:57|0.0000955
20:59:58|0.00009544
20:59:59|0.0000955
21:00:00|0.00009544
21:00:02|0.00009544
21:00:02|0.00009545
21:00:03|0.00009544
21:00:04|0.00009544
21:00:06|0.00009537
21:00:07|0.00009542
21:00:08|0.00009545
21:00:09|0.00009542
21:00:09|0.00009542
21:00:10|0.00009545
21:00:12|0.00009561
21:00:13|0.00009562
21:00:14|0.00009551
21:00:14|0.00009561
21:00:16|0.0000957
21:00:17|0.00009564
21:00:18|0.0000957
21:00:19|0.00009564
21:00:20|0.00009569
21:00:21|0.00009569
21:00:22|0.00009569
21:00:23|0.00009569
21:00:24|0.00009564
21:00:24|0.00009564
21:00:26|0.00009561
21:00:26|0.00009562
21:00:28|0.00009562
21:00:29|0.00009562
21:00:29|0.0000956
21:00:31|0.00009563
21:00:31|0.00009563
21:00:33|0.00009563
21:00:34|0.00009569
21:00:35|0.00009557
21:00:36|0.00009562
21:00:36|0.00009562
21:00:38|0.00009562
21:00:40|0.00009554
21:00:41|0.00009563
21:00:42|0.00009563
21:00:44|0.00009563
21:00:44|0.00009563
21:00:46|0.00009563
21:00:48|0.00009563
21:00:48|0.00009563
21:00:49|0.00009559
21:00:50|0.00009558
21:00:51|0.00009563
21:00:52|0.00009548
21:00:53|0.0000956
21:00:54|0.00009561
21:00:55|0.00009561
21:00:56|0.00009563
21:00:58|0.0000956
21:00:58|0.00009563
21:01:00|0.00009563
21:01:01|0.00009563
21:01:02|0.00009563
21:01:03|0.00009563
21:01:04|0.00009563
21:01:05|0.00009561
21:01:06|0.00009562
21:01:07|0.00009559
21:01:08|0.00009557
21:01:09|0.00009556
21:01:11|0.00009558
21:01:11|0.00009558
21:01:12|0.00009558
21:01:14|0.00009555
21:01:15|0.00009548
21:01:15|0.00009547
21:01:17|0.00009548
21:01:18|0.00009547
21:01:19|0.00009545
21:01:20|0.00009547
21:01:21|0.00009544
21:01:22|0.00009544
21:01:23|0.00009544
21:01:24|0.00009544
21:01:26|0.00009539
21:01:26|0.00009543
21:01:27|0.00009543
21:01:28|0.00009543
21:01:29|0.0000954
21:01:30|0.0000954
21:01:31|0.00009539
21:01:32|0.00009538
21:01:33|0.00009538
21:01:34|0.00009538
21:01:35|0.00009538
21:01:36|0.00009538
21:01:37|0.00009538
21:01:38|0.00009557
21:01:40|0.00009542
21:01:41|0.00009542
21:01:43|0.00009544
21:01:43|0.00009547
21:01:45|0.00009549
21:01:45|0.00009549
21:01:48|0.00009551
21:01:49|0.00009544
21:01:50|0.00009544
21:01:51|0.00009544
21:01:52|0.00009545
21:01:52|0.00009542
21:01:54|0.00009544
21:01:55|0.00009544
21:01:56|0.0000954
21:01:57|0.00009538
21:01:58|0.00009543
21:01:59|0.00009543
21:02:00|0.00009542
21:02:00|0.00009542
21:02:02|0.00009541
21:02:03|0.00009544
21:02:03|0.00009539
21:02:05|0.00009521
21:02:06|0.00009527
21:02:07|0.00009516
21:02:07|0.00009518
21:02:09|0.00009526
21:02:10|0.00009528
21:02:11|0.00009527
21:02:12|0.00009527
21:02:12|0.00009527
21:02:14|0.00009527
21:02:15|0.00009516
21:02:16|0.0000951
21:02:17|0.00009522
21:02:17|0.00009522
21:02:19|0.00009518
21:02:20|0.00009518
21:02:21|0.00009515
21:02:21|0.00009522
21:02:23|0.00009522
21:02:24|0.0000952
21:02:26|0.0000952
21:02:26|0.00009518
21:02:27|0.00009515
21:02:28|0.0000952
21:02:29|0.00009518
21:02:30|0.00009513
21:02:31|0.00009514
21:02:32|0.00009513
21:02:33|0.0000951
21:02:34|0.0000951
21:02:35|0.00009518
21:02:36|0.00009512
21:02:37|0.00009514
21:02:38|0.00009509
21:02:39|0.00009505
21:02:41|0.000095
21:02:43|0.000095
21:02:44|0.000095
21:02:46|0.00009501
21:02:47|0.00009501
21:02:48|0.000095
21:02:49|0.00009501
21:02:50|0.00009495
21:02:51|0.00009491
21:02:53|0.00009495
21:02:53|0.00009493
21:02:54|0.00009493
21:02:55|0.00009488
21:02:56|0.00009478
21:02:57|0.00009477
21:02:59|0.00009481
21:03:00|0.00009477
21:03:01|0.00009477
21:03:02|0.00009477
21:03:03|0.0000947
21:03:04|0.00009467
21:03:05|0.00009467
21:03:06|0.00009467
21:03:07|0.00009465
21:03:09|0.00009472
21:03:09|0.00009472
21:03:10|0.00009466
21:03:11|0.0000947
21:03:12|0.00009459
21:03:13|0.00009462
21:03:14|0.0000945
21:03:15|0.00009454
21:03:16|0.0000945
21:03:17|0.00009443
21:03:18|0.00009429
21:03:20|0.00009422
21:03:21|0.00009429
21:03:22|0.0000943
21:03:23|0.00009426
21:03:24|0.00009431
21:03:25|0.00009429
21:03:26|0.00009429
21:03:27|0.00009434
21:03:28|0.00009434
21:03:29|0.00009433
21:03:30|0.00009428
21:03:31|0.00009434
21:03:32|0.00009431
21:03:32|0.00009445
21:03:33|0.00009436
21:03:34|0.00009441
21:03:36|0.00009449
21:03:37|0.00009451
21:03:38|0.00009463
21:03:39|0.00009463
21:03:39|0.00009463
21:03:41|0.00009463
21:03:42|0.00009468
21:03:43|0.00009468
21:03:45|0.00009455
21:03:45|0.00009455
21:03:46|0.0000946
21:03:47|0.00009464
21:03:48|0.00009461
21:03:49|0.00009462
21:03:50|0.00009462
21:03:51|0.00009463
21:03:52|0.00009481
21:03:53|0.00009492
21:03:54|0.0000949
21:03:55|0.00009495
21:03:56|0.00009496
21:03:57|0.00009496
21:03:59|0.00009514
21:03:59|0.00009515
21:04:00|0.00009515
21:04:01|0.00009513
21:04:02|0.00009509
21:04:03|0.00009499
21:04:04|0.00009496
21:04:05|0.00009495
21:04:06|0.00009495
21:04:08|0.00009482
21:04:10|0.00009489
21:04:10|0.00009497
21:04:11|0.00009484
21:04:13|0.00009484
21:04:13|0.00009479
21:04:15|0.00009482
21:04:16|0.00009482
21:04:16|0.00009477
21:04:17|0.00009481
21:04:18|0.00009475
21:04:19|0.00009458
21:04:20|0.00009466
21:04:22|0.00009469
21:04:22|0.00009469
21:04:23|0.00009476
21:04:25|0.00009467
21:04:26|0.00009462
21:04:27|0.00009454
21:04:27|0.00009454
21:04:28|0.0000945
21:04:30|0.0000945
21:04:30|0.00009457
21:04:32|0.00009457
21:04:33|0.00009452
21:04:33|0.00009458
21:04:35|0.0000946
21:04:35|0.0000946
21:04:37|0.0000946
21:04:38|0.0000946
21:04:38|0.00009458
21:04:39|0.00009464
21:04:40|0.00009464
21:04:41|0.00009464
21:04:43|0.00009465
21:04:45|0.00009465
21:04:46|0.00009465
21:04:47|0.00009466
21:04:48|0.00009507
21:04:49|0.00009511
21:04:50|0.00009511
21:04:51|0.00009505
21:04:52|0.00009506
21:04:53|0.00009505
21:04:54|0.00009505
21:04:55|0.00009501
21:04:56|0.00009502
21:04:57|0.00009487
21:04:58|0.00009495
21:04:59|0.00009498
21:05:00|0.00009488
21:05:01|0.00009488
21:05:02|0.00009495
21:05:03|0.00009495
21:05:04|0.000095
21:05:05|0.00009523
21:05:06|0.0000952
21:05:07|0.00009509
21:05:08|0.00009504
21:05:09|0.00009504
21:05:10|0.00009504
21:05:11|0.00009507
21:05:12|0.00009507
21:05:13|0.00009512
21:05:14|0.00009512
21:05:15|0.0000951
21:05:16|0.00009524
21:05:17|0.00009534
21:05:18|0.00009534
21:05:19|0.00009534
21:05:20|0.00009531
21:05:21|0.00009528
21:05:22|0.00009524
21:05:23|0.00009525
21:05:24|0.00009524
21:05:26|0.00009527
21:05:26|0.00009527
21:05:27|0.00009523
21:05:28|0.00009519
21:05:29|0.00009522
21:05:30|0.00009522
21:05:32|0.00009522
21:05:33|0.00009519
21:05:34|0.00009497
21:05:34|0.000095
21:05:36|0.00009507
21:05:36|0.00009497
21:05:37|0.00009497
21:05:38|0.00009502
21:05:39|0.00009503
21:05:40|0.00009504
21:05:42|0.00009498
21:05:42|0.00009498
21:05:44|0.00009516
21:05:46|0.00009523
21:05:47|0.00009528
21:05:49|0.0000953
21:05:50|0.0000953
21:05:51|0.00009531
21:05:51|0.00009525
21:05:53|0.00009534
21:05:54|0.00009531
21:05:55|0.00009525
21:05:55|0.00009527
21:05:57|0.00009525
21:05:58|0.00009532
21:05:58|0.00009535
21:06:00|0.0000953
21:06:01|0.0000953
21:06:01|0.00009526
21:06:03|0.00009523
21:06:03|0.00009531
21:06:05|0.00009528
21:06:06|0.00009531
21:06:07|0.0000954
21:06:08|0.00009544
21:06:09|0.00009543
21:06:09|0.00009544
21:06:10|0.00009542
21:06:12|0.00009546
21:06:12|0.00009547
21:06:16|0.00009546
21:06:17|0.00009548
21:06:18|0.00009556
21:06:18|0.00009551
21:06:19|0.00009548
21:06:20|0.00009547
21:06:22|0.00009549
21:06:23|0.00009549
21:06:24|0.0000955
21:06:25|0.00009549
21:06:26|0.0000955
21:06:27|0.00009555
21:06:29|0.0000955
21:06:30|0.00009555
21:06:30|0.0000955
21:06:31|0.00009551
21:06:32|0.00009555
21:06:33|0.00009555
21:06:34|0.00009555
21:06:36|0.00009557
21:06:36|0.00009555
21:06:37|0.00009555
21:06:38|0.00009555
21:06:39|0.00009555
21:06:40|0.00009555
21:06:41|0.00009549
21:06:42|0.00009549
21:06:44|0.00009545
21:06:45|0.00009544
21:06:47|0.00009547
21:06:48|0.0000954
21:06:49|0.0000954
21:06:50|0.00009535
21:06:51|0.00009547
21:06:51|0.00009547
21:06:52|0.00009544
21:06:53|0.0000954
21:06:55|0.0000954
21:06:56|0.00009539
21:06:57|0.00009539
21:06:58|0.00009539
21:07:00|0.00009538
21:07:01|0.00009532
21:07:01|0.0000954
21:07:02|0.0000954
21:07:03|0.00009537
21:07:05|0.00009541
21:07:06|0.00009541
21:07:06|0.00009542
21:07:07|0.00009547
21:07:09|0.00009547
21:07:10|0.00009541
21:07:11|0.00009541
21:07:12|0.0000954
21:07:13|0.00009541
21:07:14|0.00009532
21:07:15|0.00009537
21:07:16|0.0000954
21:07:18|0.00009541
21:07:19|0.00009539
21:07:20|0.00009541
21:07:20|0.00009527
21:07:21|0.0000954
21:07:22|0.0000954
21:07:23|0.0000953
21:07:24|0.0000954
21:07:25|0.00009539
21:07:26|0.0000954
21:07:27|0.0000954
21:07:29|0.0000954
21:07:29|0.0000954
21:07:30|0.00009533
21:07:32|0.00009533
21:07:32|0.00009533
21:07:33|0.00009539
21:07:34|0.0000954
21:07:36|0.00009539
21:07:36|0.00009539
21:07:38|0.00009537
21:07:39|0.0000954
21:07:39|0.00009545
21:07:41|0.00009547
21:07:41|0.0000955
21:07:42|0.0000955
21:07:43|0.0000955
21:07:44|0.0000955
21:07:46|0.00009546
21:07:48|0.00009547
21:07:49|0.00009544
21:07:50|0.0000954
21:07:51|0.00009532
21:07:52|0.00009534
21:07:53|0.00009534
21:07:54|0.00009532
21:07:55|0.00009527
21:07:56|0.00009522
21:07:57|0.00009525
21:07:58|0.00009525
21:07:59|0.00009526
21:08:00|0.00009527
21:08:01|0.00009527
21:08:02|0.00009527
21:08:03|0.00009539
21:08:04|0.00009534
21:08:06|0.00009537
21:08:07|0.00009532
21:08:07|0.00009532
21:08:08|0.00009526
21:08:10|0.00009532
21:08:11|0.00009532
21:08:12|0.00009528
21:08:12|0.00009532
21:08:14|0.00009526
21:08:15|0.00009525
21:08:15|0.0000953
21:08:17|0.00009525
21:08:17|0.0000953
21:08:18|0.00009538
21:08:19|0.00009536
21:08:20|0.00009533
21:08:21|0.00009538
21:08:23|0.0000954
21:08:24|0.0000954
21:08:25|0.00009546
21:08:26|0.00009547
21:08:27|0.00009547
21:08:28|0.00009544
21:08:29|0.00009544
21:08:30|0.00009546
21:08:31|0.00009545
21:08:32|0.00009545
21:08:33|0.00009544
21:08:34|0.00009544
21:08:35|0.00009544
21:08:36|0.00009545
21:08:37|0.00009546
21:08:38|0.00009546
21:08:39|0.00009537
21:08:40|0.00009536
21:08:41|0.00009532
21:08:42|0.00009532
21:08:43|0.00009524
21:08:44|0.00009529
21:08:45|0.00009516
21:08:46|0.00009511
21:08:48|0.0000951
21:08:49|0.00009524
21:08:50|0.00009509
21:08:51|0.000095
21:08:52|0.000095
21:08:54|0.00009496
21:08:55|0.00009496
21:08:57|0.00009493
21:08:57|0.00009493
21:08:58|0.00009489
21:08:59|0.00009494
21:09:00|0.00009491
21:09:01|0.0000949
21:09:02|0.0000949
21:09:03|0.00009497
21:09:04|0.00009498
21:09:05|0.00009503
21:09:06|0.00009501
21:09:07|0.00009506
21:09:08|0.00009501
21:09:09|0.00009498
21:09:10|0.00009506
21:09:11|0.00009506
21:09:12|0.00009503
21:09:13|0.00009522
21:09:14|0.0000953
21:09:15|0.0000953
21:09:16|0.00009519
21:09:17|0.00009526
21:09:18|0.00009519
21:09:19|0.00009523
21:09:20|0.00009523
21:09:21|0.00009532
21:09:22|0.00009533
21:09:23|0.00009539
21:09:24|0.00009534
21:09:25|0.00009534
21:09:26|0.00009539
21:09:27|0.00009532
21:09:28|0.00009534
21:09:29|0.00009533
21:09:30|0.00009526
21:09:31|0.0000953
21:09:32|0.0000953
21:09:33|0.0000953
21:09:34|0.00009531
21:09:35|0.00009532
21:09:36|0.0000953
21:09:37|0.00009529
21:09:38|0.0000953
21:09:39|0.0000953
21:09:40|0.0000953
21:09:41|0.00009527
21:09:42|0.00009527
21:09:43|0.00009526
21:09:44|0.00009529
21:09:45|0.0000953
21:09:46|0.00009531
21:09:48|0.0000953
21:09:50|0.0000953
21:09:51|0.0000953
21:09:52|0.0000953
21:09:53|0.0000953
21:09:54|0.00009534
21:09:55|0.00009538
21:09:56|0.00009534
21:09:58|0.00009532
21:09:58|0.00009532
21:09:59|0.00009532
21:10:01|0.0000954
21:10:02|0.00009542
21:10:03|0.00009542
21:10:05|0.00009548
21:10:06|0.00009543
21:10:06|0.00009557
21:10:08|0.00009553
21:10:09|0.00009553
21:10:10|0.00009571
21:10:11|0.00009561
21:10:11|0.0000957
21:10:13|0.00009569
21:10:14|0.0000957
21:10:15|0.00009571
21:10:16|0.00009569
21:10:17|0.0000957
21:10:17|0.0000959
21:10:19|0.00009578
21:10:20|0.00009578
21:10:21|0.00009578
21:10:22|0.00009589
21:10:23|0.00009595
21:10:24|0.00009588
21:10:26|0.00009595
21:10:26|0.00009593
21:10:27|0.00009585
21:10:28|0.00009589
21:10:29|0.00009589
21:10:30|0.00009578
21:10:31|0.0000957
21:10:32|0.00009563
21:10:33|0.00009564
21:10:34|0.00009568
21:10:35|0.00009578
21:10:36|0.00009578
21:10:37|0.00009578
21:10:38|0.00009569
21:10:39|0.00009568
21:10:40|0.00009583
21:10:41|0.0000959
21:10:42|0.00009585
21:10:43|0.00009583
21:10:44|0.00009583
21:10:45|0.00009583
21:10:46|0.00009581
21:10:47|0.0000958
21:10:49|0.0000958
21:10:51|0.0000957
21:10:51|0.0000957
21:10:52|0.0000957
21:10:53|0.00009562
21:10:55|0.00009558
21:10:57|0.00009561
21:10:57|0.00009561
21:10:58|0.00009561
21:10:59|0.00009558
21:11:01|0.00009556
21:11:02|0.00009555
21:11:03|0.00009559
21:11:04|0.00009558
21:11:05|0.00009555
21:11:06|0.00009555
21:11:07|0.00009561
21:11:07|0.00009562
21:11:09|0.00009555
21:11:09|0.00009555
21:11:11|0.00009559
21:11:11|0.00009565
21:11:13|0.00009565
21:11:14|0.00009565
21:11:15|0.00009564
21:11:16|0.00009561
21:11:17|0.00009561
21:11:18|0.00009561
21:11:19|0.00009587
21:11:20|0.00009582
21:11:21|0.00009582
21:11:21|0.00009582
21:11:23|0.0000959
21:11:24|0.0000959
21:11:25|0.0000959
21:11:26|0.0000959
21:11:27|0.00009598
21:11:28|0.00009599
21:11:29|0.0000959
21:11:30|0.0000959
21:11:31|0.00009598
21:11:31|0.00009591
21:11:33|0.00009588
21:11:34|0.00009589
21:11:35|0.00009593
21:11:36|0.00009593
21:11:36|0.00009597
21:11:38|0.00009597
21:11:39|0.00009589
21:11:40|0.00009592
21:11:41|0.00009599
21:11:42|0.00009588
21:11:43|0.00009583
21:11:44|0.0000959
21:11:45|0.00009594
21:11:45|0.00009594
21:11:47|0.00009585
21:11:48|0.00009585
21:11:49|0.00009587
21:11:51|0.00009587
21:11:51|0.00009587
21:11:53|0.00009591
21:11:55|0.00009584
21:11:55|0.00009584
21:11:57|0.00009586
21:11:58|0.00009587
21:11:59|0.00009587
21:12:00|0.00009587
21:12:01|0.00009587
21:12:02|0.00009584
21:12:03|0.00009582
21:12:04|0.00009582
21:12:05|0.00009585
21:12:06|0.00009586
21:12:07|0.00009586
21:12:08|0.00009586
21:12:09|0.00009586
21:12:10|0.00009586
21:12:11|0.00009592
21:12:12|0.00009589
21:12:13|0.00009586
21:12:14|0.00009595
21:12:14|0.00009595
21:12:16|0.00009595
21:12:16|0.00009595
21:12:17|0.00009589
21:12:19|0.00009595
21:12:20|0.0000959
21:12:22|0.00009594
21:12:22|0.00009587
21:12:23|0.00009592
21:12:24|0.00009577
21:12:25|0.00009578
21:12:26|0.00009577
21:12:27|0.00009577
21:12:28|0.00009582
21:12:29|0.00009579
21:12:31|0.00009588
21:12:31|0.00009588
21:12:32|0.00009582
21:12:33|0.00009582
21:12:34|0.00009581
21:12:36|0.00009581
21:12:36|0.00009578
21:12:37|0.00009581
21:12:38|0.00009579
21:12:39|0.00009579
21:12:40|0.0000958
21:12:41|0.00009581
21:12:42|0.00009579
21:12:43|0.00009578
21:12:44|0.00009583
21:12:45|0.00009583
21:12:47|0.00009583
21:12:47|0.00009583
21:12:48|0.00009588
21:12:49|0.00009594
21:12:51|0.00009595
21:12:53|0.00009595
21:12:53|0.00009591
21:12:55|0.00009589
21:12:57|0.00009591
21:12:58|0.0000959
21:13:00|0.00009591
21:13:00|0.00009591
21:13:01|0.0000959
21:13:03|0.00009589
21:13:04|0.00009589
21:13:06|0.00009583
21:13:06|0.00009582
21:13:07|0.00009583
21:13:08|0.00009578
21:13:09|0.00009578
21:13:10|0.00009585
21:13:12|0.00009583
21:13:13|0.00009583
21:13:14|0.00009585
21:13:15|0.00009586
21:13:16|0.00009586
21:13:17|0.00009588
21:13:18|0.00009594
21:13:19|0.00009591
21:13:20|0.00009594
21:13:21|0.00009593
21:13:22|0.00009593
21:13:23|0.00009612
21:13:24|0.00009619
21:13:25|0.00009629
21:13:26|0.00009621
21:13:27|0.00009619
21:13:28|0.00009619
21:13:29|0.00009617
21:13:30|0.00009616
21:13:31|0.00009617
21:13:32|0.00009617
21:13:33|0.00009619
21:13:34|0.00009619
21:13:35|0.00009616
21:13:36|0.00009616
21:13:37|0.00009616
21:13:38|0.00009626
21:13:39|0.00009629
21:13:40|0.00009629
21:13:41|0.00009621
21:13:42|0.00009621
21:13:43|0.00009622
21:13:44|0.00009624
21:13:45|0.00009609
21:13:46|0.00009608
21:13:47|0.000096
21:13:48|0.00009599
21:13:49|0.00009623
21:13:50|0.00009615
21:13:51|0.00009602
21:13:53|0.000096
21:13:53|0.0000961
21:13:54|0.0000961
21:13:56|0.00009606
21:13:58|0.00009606
21:13:59|0.00009602
21:13:59|0.000096
21:14:01|0.00009606
21:14:02|0.00009614
21:14:03|0.00009634
21:14:04|0.00009633
21:14:05|0.00009626
21:14:06|0.00009633
21:14:07|0.00009674
21:14:08|0.00009674
21:14:09|0.00009661
21:14:10|0.00009672
21:14:11|0.0000966
21:14:12|0.00009653
21:14:13|0.00009651
21:14:14|0.00009636
21:14:16|0.00009636
21:14:17|0.00009635
21:14:17|0.00009635
21:14:19|0.00009646
21:14:19|0.00009645
21:14:20|0.00009644
21:14:21|0.00009639
21:14:22|0.0000964
21:14:23|0.0000964
21:14:24|0.0000964
21:14:26|0.0000964
21:14:26|0.00009639
21:14:28|0.00009637
21:14:29|0.0000964
21:14:29|0.00009631
21:14:31|0.00009639
21:14:32|0.00009637
21:14:32|0.00009633
21:14:34|0.00009637
21:14:35|0.00009637
21:14:35|0.00009636
21:14:37|0.00009628
21:14:37|0.00009626
21:14:38|0.00009626
21:14:39|0.00009617
21:14:41|0.00009627
21:14:41|0.00009623
21:14:42|0.00009625
21:14:44|0.00009619
21:14:44|0.00009624
21:14:46|0.00009625
21:14:46|0.0000962
21:14:47|0.00009618
21:14:48|0.00009626
21:14:49|0.00009623
21:14:50|0.00009623
21:14:52|0.00009623
21:14:53|0.00009622
21:14:55|0.0000962
21:14:56|0.00009623
21:14:58|0.00009626
21:14:59|0.00009622
21:15:00|0.00009627
21:15:01|0.00009627
21:15:02|0.00009628
21:15:03|0.00009628
21:15:04|0.00009628
21:15:05|0.00009628
21:15:06|0.00009629
21:15:07|0.00009625
21:15:08|0.00009627
21:15:09|0.00009619
21:15:10|0.00009621
21:15:11|0.00009627
21:15:12|0.00009627
21:15:13|0.00009625
21:15:15|0.00009621
21:15:15|0.00009619
21:15:16|0.0000962
21:15:18|0.00009601
21:15:18|0.00009611
21:15:20|0.00009615
21:15:21|0.00009615
21:15:21|0.00009609
21:15:23|0.00009614
21:15:24|0.00009612
21:15:24|0.00009615
21:15:25|0.00009609
21:15:26|0.00009606
21:15:27|0.00009617
21:15:28|0.00009621
21:15:29|0.00009612
21:15:30|0.00009609
21:15:32|0.00009611
21:15:32|0.00009606
21:15:33|0.00009612
21:15:34|0.0000961
21:15:36|0.00009612
21:15:37|0.00009606
21:15:38|0.00009606
21:15:39|0.000096
21:15:40|0.0000961
21:15:41|0.00009612
21:15:42|0.00009604
21:15:43|0.00009612
21:15:44|0.0000961
21:15:45|0.0000961
21:15:46|0.0000961
21:15:47|0.0000961
21:15:48|0.0000961
21:15:49|0.00009607
21:15:50|0.00009608
21:15:51|0.00009609
21:15:52|0.00009609
21:15:53|0.00009609
21:15:54|0.00009605
21:15:56|0.00009607
21:15:57|0.00009619
21:15:58|0.00009604
21:15:59|0.00009604
21:16:01|0.00009596
21:16:02|0.00009596
21:16:03|0.00009597
21:16:03|0.00009603
21:16:05|0.000096
21:16:05|0.000096
21:16:07|0.00009597
21:16:07|0.00009598
21:16:09|0.00009599
21:16:10|0.00009596
21:16:10|0.00009597
21:16:11|0.00009597
21:16:13|0.00009587
21:16:14|0.00009589
21:16:16|0.00009588
21:16:16|0.00009588
21:16:18|0.00009591
21:16:18|0.00009591
21:16:20|0.00009591
21:16:20|0.00009589
21:16:22|0.00009587
21:16:23|0.0000959
21:16:23|0.0000959
21:16:25|0.00009578
21:16:26|0.00009574
21:16:27|0.00009574
21:16:28|0.00009572
21:16:29|0.00009581
21:16:30|0.00009564
21:16:31|0.00009565
21:16:33|0.00009561
21:16:33|0.0000955
21:16:34|0.00009564
21:16:35|0.00009554
21:16:36|0.00009558
21:16:38|0.00009557
21:16:38|0.0000955
21:16:39|0.00009551
21:16:40|0.00009559
21:16:42|0.00009566
21:16:43|0.00009566
21:16:43|0.00009554
21:16:44|0.00009554
21:16:45|0.00009559
21:16:47|0.00009554
21:16:47|0.00009558
21:16:48|0.00009555
21:16:49|0.00009556
21:16:51|0.00009558
21:16:52|0.00009558
21:16:53|0.00009558
21:16:53|0.00009554
21:16:55|0.00009554
21:16:56|0.00009554
21:16:58|0.00009548
21:16:59|0.00009539
21:17:00|0.00009542
21:17:01|0.00009542
21:17:02|0.00009543
21:17:03|0.00009537
21:17:04|0.00009531
21:17:05|0.00009537
21:17:06|0.0000954
21:17:07|0.00009528
21:17:08|0.00009528
21:17:09|0.00009537
21:17:10|0.00009539
21:17:11|0.00009541
21:17:12|0.00009536
21:17:13|0.00009541
21:17:14|0.00009547
21:17:15|0.00009546
21:17:16|0.00009541
21:17:17|0.00009547
21:17:18|0.00009547
21:17:19|0.00009548
21:17:20|0.00009549
21:17:21|0.00009547
21:17:22|0.0000955
21:17:23|0.00009557
21:17:24|0.00009571
21:17:25|0.00009571
21:17:26|0.00009572
21:17:27|0.00009574
21:17:28|0.00009573
21:17:29|0.00009572
21:17:30|0.0000957
21:17:31|0.0000957
21:17:32|0.00009571
21:17:33|0.00009568
21:17:34|0.00009557
21:17:35|0.00009556
21:17:37|0.00009559
21:17:38|0.00009557
21:17:39|0.00009562
21:17:39|0.00009559
21:17:41|0.00009557
21:17:41|0.00009557
21:17:42|0.00009557
21:17:43|0.00009565
21:17:44|0.00009557
21:17:45|0.00009557
21:17:46|0.00009559
21:17:48|0.00009559
21:17:48|0.00009559
21:17:49|0.00009561
21:17:50|0.00009562
21:17:51|0.00009562
21:17:53|0.00009561
21:17:53|0.0000956
21:17:54|0.0000956
21:17:56|0.00009561
21:17:58|0.00009567
21:18:00|0.0000956
21:18:01|0.00009561
21:18:03|0.00009559
21:18:03|0.00009557
21:18:05|0.00009556
21:18:06|0.00009557
21:18:07|0.00009557
21:18:07|0.00009553
21:18:09|0.00009553
21:18:09|0.00009551
21:18:11|0.00009551
21:18:12|0.0000955
21:18:13|0.00009551
21:18:13|0.00009551
21:18:15|0.00009551
21:18:16|0.00009551
21:18:17|0.00009551
21:18:18|0.00009551
21:18:19|0.00009551
21:18:20|0.00009551
21:18:21|0.00009551
21:18:22|0.0000955
21:18:23|0.00009549
21:18:24|0.00009547
21:18:25|0.00009547
21:18:26|0.00009548
21:18:27|0.00009548
21:18:27|0.00009548
21:18:28|0.00009549
21:18:30|0.00009549
21:18:31|0.00009548
21:18:31|0.00009548
21:18:33|0.00009548
21:18:34|0.00009544
21:18:35|0.00009545
21:18:36|0.00009544
21:18:37|0.00009543
21:18:37|0.00009543
21:18:39|0.00009543
21:18:40|0.00009543
21:18:41|0.0000954
21:18:42|0.0000954
21:18:43|0.00009541
21:18:43|0.00009551
21:18:45|0.00009551
21:18:46|0.00009549
21:18:46|0.00009557
21:18:48|0.00009557
21:18:49|0.00009553
21:18:49|0.00009553
21:18:51|0.00009552
21:18:52|0.00009545
21:18:53|0.0000952
21:18:53|0.00009515
21:18:55|0.00009511
21:18:56|0.00009507
21:18:58|0.00009517
21:18:59|0.00009517
21:19:01|0.00009517
21:19:01|0.00009517
21:19:02|0.00009516
21:19:03|0.0000951
21:19:04|0.00009509
21:19:06|0.00009511
21:19:07|0.00009511
21:19:08|0.00009511
21:19:09|0.00009507
21:19:10|0.00009509
21:19:11|0.00009529
21:19:12|0.00009525
21:19:12|0.00009525
21:19:14|0.00009531
21:19:15|0.00009533
21:19:16|0.00009543
21:19:17|0.00009531
21:19:18|0.00009533
21:19:19|0.00009532
21:19:20|0.00009529
21:19:21|0.00009526
21:19:22|0.00009515
21:19:23|0.00009522
21:19:24|0.00009515
21:19:25|0.00009515
21:19:26|0.00009515
21:19:26|0.00009523
21:19:27|0.00009523
21:19:28|0.00009524
21:19:30|0.00009527
21:19:31|0.00009527
21:19:32|0.00009527
21:19:33|0.00009515
21:19:34|0.00009519
21:19:35|0.00009519
21:19:36|0.00009519
21:19:37|0.00009518
21:19:38|0.00009518
21:19:39|0.00009524
21:19:39|0.00009524
21:19:40|0.00009521
21:19:42|0.00009517
21:19:43|0.00009517
21:19:44|0.00009517
21:19:45|0.0000952
21:19:46|0.00009515
21:19:46|0.00009519
21:19:48|0.00009519
21:19:49|0.00009519
21:19:50|0.00009519
21:19:51|0.00009519
21:19:52|0.00009519
21:19:53|0.00009519
21:19:54|0.00009519
21:19:55|0.00009519
21:19:56|0.00009519
21:19:56|0.00009525
21:19:59|0.00009526
21:19:59|0.00009527
21:20:01|0.00009526
21:20:03|0.00009519
21:20:04|0.00009519
21:20:06|0.00009523
21:20:06|0.00009521
21:20:07|0.00009522
21:20:08|0.00009522
21:20:09|0.00009519
21:20:11|0.00009517
21:20:12|0.00009519
21:20:12|0.00009519
21:20:14|0.00009522
21:20:15|0.00009522
21:20:16|0.00009522
21:20:17|0.0000952
21:20:18|0.00009519
21:20:19|0.00009523
21:20:19|0.00009515
21:20:21|0.00009522
21:20:22|0.0000952
21:20:23|0.00009522
21:20:24|0.00009522
21:20:25|0.00009522
21:20:25|0.00009522
21:20:27|0.00009522
21:20:27|0.00009519
21:20:29|0.00009519
21:20:29|0.00009515
21:20:31|0.00009522
21:20:31|0.00009517
21:20:33|0.00009523
21:20:34|0.00009522
21:20:35|0.00009522
21:20:36|0.00009521
21:20:37|0.00009527
21:20:38|0.0000952
21:20:39|0.00009523
21:20:40|0.00009515
21:20:41|0.00009515
21:20:41|0.00009519
21:20:43|0.00009513
21:20:44|0.00009516
21:20:45|0.00009517
21:20:45|0.00009519
21:20:46|0.00009499
21:20:48|0.00009494
21:20:49|0.00009494
21:20:49|0.00009495
21:20:51|0.00009495
21:20:51|0.00009487
21:20:53|0.00009493
21:20:54|0.00009492
21:20:55|0.0000948
21:20:56|0.00009495
21:20:57|0.00009493
21:20:59|0.00009494
21:20:59|0.00009513
21:21:01|0.00009517
21:21:03|0.00009512
21:21:04|0.00009513
21:21:05|0.00009515
21:21:05|0.00009495
21:21:07|0.00009495
21:21:08|0.00009508
21:21:09|0.00009504
21:21:10|0.00009504
21:21:11|0.00009509
21:21:13|0.00009509
21:21:13|0.00009509
21:21:14|0.00009504
21:21:15|0.00009504
21:21:16|0.000095
21:21:18|0.000095
21:21:18|0.00009495
21:21:19|0.00009494
21:21:20|0.00009494
21:21:21|0.00009487
21:21:22|0.00009485
21:21:23|0.00009506
21:21:24|0.00009503
21:21:25|0.00009503
21:21:26|0.00009496
21:21:27|0.00009507
21:21:29|0.00009505
21:21:29|0.00009507
21:21:30|0.00009507
21:21:31|0.00009507
21:21:32|0.00009507
21:21:33|0.00009511
21:21:34|0.00009503
21:21:35|0.00009509
21:21:36|0.00009509
21:21:37|0.00009507
21:21:38|0.00009507
21:21:39|0.00009507
21:21:40|0.00009507
21:21:41|0.00009507
21:21:42|0.00009509
21:21:43|0.00009509
21:21:44|0.00009509
21:21:45|0.00009509
21:21:46|0.00009509
21:21:47|0.00009509
21:21:48|0.00009503
21:21:49|0.00009507
21:21:50|0.00009503
21:21:51|0.00009503
21:21:52|0.00009507
21:21:53|0.00009507
21:21:54|0.00009502
21:21:55|0.000095
21:21:56|0.00009486
21:21:57|0.00009486
21:21:59|0.0000948
21:22:01|0.00009493
21:22:02|0.000095
21:22:04|0.00009499
21:22:04|0.00009497
21:22:06|0.00009492
21:22:06|0.00009492
21:22:08|0.00009492
21:22:09|0.00009496
21:22:10|0.00009496
21:22:11|0.00009492
21:22:12|0.00009492
21:22:13|0.00009496
21:22:14|0.00009498
21:22:15|0.00009498
21:22:16|0.00009497
21:22:17|0.00009495
21:22:18|0.00009495
21:22:20|0.00009492
21:22:20|0.00009492
21:22:21|0.00009494
21:22:22|0.00009496
21:22:23|0.0000949
21:22:24|0.00009489
21:22:25|0.00009489
21:22:26|0.00009494
21:22:27|0.00009494
21:22:28|0.00009494
21:22:29|0.00009494
21:22:30|0.00009494
21:22:31|0.00009494
21:22:32|0.00009498
21:22:33|0.000095
21:22:35|0.000095
21:22:35|0.000095
21:22:36|0.000095
21:22:38|0.00009495
21:22:39|0.00009497
21:22:40|0.00009497
21:22:40|0.00009497
21:22:42|0.00009497
21:22:43|0.00009495
21:22:44|0.00009495
21:22:44|0.00009495
21:22:46|0.00009495
21:22:47|0.00009495
21:22:48|0.00009495
21:22:49|0.00009497
21:22:50|0.00009497
21:22:51|0.00009497
21:22:52|0.00009496
21:22:52|0.00009497
21:22:54|0.00009496
21:22:54|0.00009497
21:22:56|0.00009497
21:22:57|0.00009497
21:22:58|0.00009496
21:22:59|0.00009495
21:23:01|0.00009495
21:23:01|0.00009491
21:23:02|0.00009494
21:23:04|0.00009493
21:23:05|0.00009494
21:23:07|0.00009494
21:23:08|0.00009493
21:23:09|0.00009492
21:23:11|0.00009492
21:23:11|0.00009492
21:23:12|0.00009492
21:23:14|0.00009491
21:23:14|0.00009492
21:23:15|0.00009492
21:23:16|0.00009493
21:23:17|0.00009494
21:23:18|0.00009495
21:23:19|0.00009495
21:23:20|0.000095
21:23:21|0.00009499
21:23:22|0.000095
21:23:23|0.000095
21:23:24|0.000095
21:23:26|0.000095
21:23:27|0.00009507
21:23:28|0.00009501
21:23:28|0.00009512
21:23:30|0.00009523
21:23:31|0.00009527
21:23:32|0.00009527
21:23:33|0.00009535
21:23:34|0.00009527
21:23:35|0.00009532
21:23:36|0.00009532
21:23:37|0.00009532
21:23:38|0.00009533
21:23:39|0.00009535
21:23:41|0.00009535
21:23:41|0.00009535
21:23:42|0.00009535
21:23:43|0.00009535
21:23:44|0.00009536
21:23:45|0.00009537
21:23:46|0.00009536
21:23:47|0.00009533
21:23:48|0.00009536
21:23:49|0.00009536
21:23:50|0.00009536
21:23:51|0.00009536
21:23:52|0.00009536
21:23:53|0.00009536
21:23:54|0.00009536
21:23:55|0.00009536
21:23:57|0.0000953
21:23:58|0.00009529
21:23:59|0.00009533
21:24:00|0.00009528
21:24:02|0.00009535
21:24:03|0.00009535
21:24:05|0.00009536
21:24:05|0.00009534
21:24:06|0.00009533
21:24:07|0.00009537
21:24:08|0.00009537
21:24:09|0.00009537
21:24:10|0.00009533
21:24:11|0.0000953
21:24:13|0.00009536
21:24:14|0.00009534
21:24:15|0.00009534
21:24:16|0.00009534
21:24:17|0.00009549
21:24:17|0.00009547
21:24:18|0.00009544
21:24:20|0.00009547
21:24:21|0.00009547
21:24:22|0.00009547
21:24:23|0.0000955
21:24:24|0.00009549
21:24:25|0.00009549
21:24:26|0.00009549
21:24:27|0.00009548
21:24:28|0.00009548
21:24:29|0.00009547
21:24:30|0.00009547
21:24:31|0.00009548
21:24:32|0.0000955
21:24:33|0.00009547
21:24:34|0.00009547
21:24:35|0.00009548
21:24:37|0.00009527
21:24:37|0.00009536
21:24:39|0.00009546
21:24:39|0.00009531
21:24:41|0.00009531
21:24:41|0.00009536
21:24:42|0.00009541
21:24:43|0.00009541
21:24:44|0.00009534
21:24:46|0.00009535
21:24:47|0.00009536
21:24:48|0.00009543
21:24:49|0.00009536
21:24:50|0.00009548
21:24:51|0.00009547
21:24:52|0.0000954
21:24:53|0.0000954
21:24:54|0.00009547
21:24:55|0.00009547
21:24:56|0.00009547
21:24:57|0.00009547
21:24:58|0.00009546
21:24:59|0.00009546
21:25:00|0.00009547
21:25:01|0.00009548
21:25:03|0.00009546
21:25:04|0.00009546
21:25:05|0.00009546
21:25:06|0.00009547
21:25:07|0.00009547
21:25:08|0.00009548
21:25:09|0.00009548
21:25:11|0.00009537
21:25:12|0.00009536
21:25:13|0.0000954
21:25:14|0.00009536
21:25:14|0.00009538
21:25:16|0.00009538
21:25:16|0.00009545
21:25:17|0.0000954
21:25:19|0.00009541
21:25:19|0.0000954
21:25:21|0.00009535
21:25:21|0.0000953
21:25:23|0.0000953
21:25:23|0.00009526
21:25:25|0.00009533
21:25:26|0.00009525
21:25:26|0.00009527
21:25:28|0.00009525
21:25:29|0.00009524
21:25:29|0.00009523
21:25:30|0.00009524
21:25:32|0.00009524
21:25:32|0.00009523
21:25:33|0.00009524
21:25:34|0.00009524
21:25:36|0.0000952
21:25:36|0.0000952
21:25:37|0.00009522
21:25:38|0.0000952
21:25:40|0.00009524
21:25:40|0.00009524
21:25:42|0.00009526
21:25:42|0.00009524
21:25:44|0.00009524
21:25:45|0.00009524
21:25:46|0.00009522
21:25:47|0.00009522
21:25:48|0.00009522
21:25:49|0.00009522
21:25:50|0.00009524
21:25:51|0.00009524
21:25:52|0.00009521
21:25:53|0.0000952
21:25:54|0.0000952
21:25:55|0.00009524
21:25:56|0.00009522
21:25:57|0.00009522
21:25:58|0.00009521
21:25:59|0.00009522
21:26:00|0.00009522
21:26:01|0.00009524
21:26:02|0.0000952
21:26:03|0.00009524
21:26:04|0.00009524
21:26:05|0.00009524
21:26:06|0.00009526
21:26:07|0.00009526
21:26:09|0.00009524
21:26:09|0.00009524
21:26:11|0.00009535
21:26:12|0.00009535
21:26:13|0.00009535
21:26:14|0.00009535
21:26:15|0.00009531
21:26:16|0.00009531
21:26:17|0.00009538
21:26:18|0.00009534
21:26:19|0.00009534
21:26:20|0.0000954
21:26:21|0.0000954
21:26:22|0.00009536
21:26:23|0.00009535
21:26:24|0.0000954
21:26:25|0.0000954
21:26:26|0.0000954
21:26:27|0.0000954
21:26:28|0.0000954
21:26:29|0.00009539
21:26:30|0.00009537
21:26:31|0.00009539
21:26:32|0.00009539
21:26:33|0.00009539
21:26:34|0.00009539
21:26:35|0.00009539
21:26:37|0.0000954
21:26:38|0.00009546
21:26:39|0.00009546
21:26:39|0.00009545
21:26:40|0.0000954
21:26:42|0.0000954
21:26:43|0.0000954
21:26:43|0.00009539
21:26:45|0.00009538
21:26:47|0.00009538
21:26:47|0.00009538
21:26:48|0.00009548
21:26:50|0.00009548
21:26:51|0.00009548
21:26:51|0.00009548
21:26:52|0.0000956
21:26:53|0.00009561
21:26:55|0.00009574
21:26:55|0.0000957
21:26:56|0.00009571
21:26:57|0.0000957
21:26:58|0.0000957
21:26:59|0.00009556
21:27:01|0.00009571
21:27:02|0.0000957
21:27:02|0.0000957
21:27:03|0.0000957
21:27:04|0.00009563
21:27:05|0.00009558
21:27:07|0.00009562
21:27:08|0.00009564
21:27:09|0.0000957
21:27:11|0.00009563
21:27:12|0.0000957
21:27:12|0.00009569
21:27:14|0.00009569
21:27:15|0.00009569
21:27:16|0.00009569
21:27:17|0.00009569
21:27:17|0.0000957
21:27:19|0.00009569
21:27:19|0.00009565
21:27:21|0.00009565
21:27:22|0.00009565
21:27:22|0.00009564
21:27:24|0.00009564
21:27:24|0.00009569
21:27:26|0.00009565
21:27:27|0.00009565
21:27:28|0.00009565
21:27:29|0.00009565
21:27:30|0.0000957
21:27:31|0.00009564
21:27:32|0.00009575
21:27:33|0.00009578
21:27:34|0.0000958
21:27:35|0.0000957
21:27:37|0.00009571
21:27:38|0.00009573
21:27:38|0.00009575
21:27:40|0.00009575
21:27:41|0.00009578
21:27:42|0.00009575
21:27:43|0.00009578
21:27:43|0.00009577
21:27:44|0.00009577
21:27:45|0.00009577
21:27:47|0.00009592
21:27:47|0.00009588
21:27:49|0.00009594
21:27:49|0.00009585
21:27:51|0.00009582
21:27:52|0.00009584
21:27:53|0.00009588
21:27:53|0.00009585
21:27:54|0.00009592
21:27:55|0.00009592
21:27:56|0.00009588
21:27:58|0.00009588
21:27:58|0.00009588
21:27:59|0.00009588
21:28:00|0.00009588
21:28:02|0.00009592
21:28:02|0.00009592
21:28:03|0.00009592
21:28:05|0.00009592
21:28:06|0.00009588
21:28:08|0.0000959
21:28:09|0.0000959
21:28:10|0.00009589
21:28:11|0.00009588
21:28:11|0.0000959
21:28:13|0.00009588
21:28:14|0.0000959
21:28:15|0.0000959
21:28:16|0.0000959
21:28:17|0.0000959
21:28:18|0.0000959
21:28:19|0.0000959
21:28:20|0.0000959
21:28:21|0.0000959
21:28:22|0.0000959
21:28:23|0.0000959
21:28:24|0.0000959
21:28:25|0.00009588
21:28:27|0.00009589
21:28:28|0.00009588
21:28:28|0.00009588
21:28:30|0.00009588
21:28:30|0.00009588
21:28:32|0.00009589
21:28:32|0.00009588
21:28:33|0.00009588
21:28:35|0.00009586
21:28:36|0.00009581
21:28:37|0.00009581
21:28:38|0.00009581
21:28:39|0.00009587
21:28:40|0.00009587
21:28:41|0.00009575
21:28:42|0.00009586
21:28:43|0.00009574
21:28:44|0.00009571
21:28:45|0.00009571
21:28:46|0.00009571
21:28:47|0.0000958
21:28:48|0.00009574
21:28:49|0.00009574
21:28:50|0.00009575
21:28:51|0.00009583
21:28:52|0.00009577
21:28:53|0.00009586
21:28:54|0.00009585
21:28:55|0.00009585
21:28:56|0.00009586
21:28:57|0.00009586
21:28:58|0.00009586
21:28:59|0.00009576
21:29:00|0.00009576
21:29:01|0.00009576
21:29:02|0.00009576
21:29:03|0.0000958
21:29:04|0.00009567
21:29:05|0.00009562
21:29:07|0.0000956
21:29:09|0.00009562
21:29:09|0.00009562
21:29:10|0.00009573
21:29:11|0.00009572
21:29:12|0.00009566
21:29:13|0.00009566
21:29:14|0.00009566
21:29:15|0.0000957
21:29:16|0.00009567
21:29:18|0.00009566
21:29:19|0.00009566
21:29:20|0.00009566
21:29:21|0.00009566
21:29:22|0.00009566
21:29:22|0.00009566
21:29:24|0.00009572
21:29:25|0.00009566
21:29:26|0.00009566
21:29:27|0.00009566
21:29:28|0.00009566
21:29:29|0.00009565
21:29:30|0.00009566
21:29:31|0.00009567
21:29:32|0.00009567
21:29:33|0.00009567
21:29:34|0.00009568
21:29:35|0.00009566
21:29:36|0.00009566
21:29:36|0.00009567
21:29:37|0.00009568
21:29:39|0.00009573
21:29:40|0.00009573
21:29:41|0.00009573
21:29:42|0.00009572
21:29:43|0.0000957
21:29:44|0.0000957
21:29:45|0.00009569
21:29:46|0.00009572
21:29:47|0.0000957
21:29:48|0.00009573
21:29:49|0.00009573
21:29:50|0.00009573
21:29:50|0.00009573
21:29:52|0.00009577
21:29:53|0.0000957
21:29:54|0.00009566
21:29:54|0.00009566
21:29:56|0.00009568
21:29:57|0.00009551
21:29:58|0.00009558
21:29:59|0.00009558
21:30:00|0.00009558
21:30:00|0.00009559
21:30:01|0.00009559
21:30:03|0.00009559
21:30:05|0.00009552
21:30:05|0.0000956
21:30:07|0.00009559
21:30:09|0.00009559
21:30:10|0.00009557
21:30:12|0.00009561
21:30:12|0.00009558
21:30:13|0.00009558
21:30:14|0.00009558
21:30:16|0.00009558
21:30:16|0.00009558
21:30:18|0.00009558
21:30:19|0.00009557
21:30:20|0.00009557
21:30:21|0.00009557
21:30:22|0.00009558
21:30:24|0.00009552
21:30:24|0.00009552
21:30:25|0.00009552
21:30:26|0.00009552
21:30:27|0.00009552
21:30:28|0.00009555
21:30:29|0.00009552
21:30:31|0.00009555
21:30:32|0.00009555
21:30:33|0.00009553
21:30:34|0.00009558
21:30:34|0.00009563
21:30:36|0.00009556
21:30:37|0.00009558
21:30:38|0.0000956
21:30:39|0.00009559
21:30:40|0.00009555
21:30:41|0.00009559
21:30:42|0.00009553
21:30:43|0.00009552
21:30:44|0.00009557
21:30:44|0.00009559
21:30:46|0.00009559
21:30:47|0.0000956
21:30:48|0.00009559
21:30:48|0.00009552
21:30:50|0.00009556
21:30:51|0.00009554
21:30:51|0.00009554
21:30:53|0.00009554
21:30:54|0.00009547
21:30:55|0.00009551
21:30:56|0.00009551
21:30:56|0.0000955
21:30:58|0.00009552
21:30:58|0.00009549
21:30:59|0.00009549
21:31:01|0.00009549
21:31:01|0.0000955
21:31:02|0.0000955
21:31:04|0.00009549
21:31:05|0.00009548
21:31:06|0.00009547
21:31:06|0.00009547
21:31:09|0.00009546
21:31:10|0.00009547
21:31:11|0.00009549
21:31:12|0.00009543
21:31:14|0.00009547
21:31:14|0.00009541
21:31:15|0.00009543
21:31:16|0.00009549
21:31:17|0.00009544
21:31:19|0.00009546
21:31:20|0.00009545
21:31:21|0.00009543
21:31:21|0.00009543
21:31:23|0.00009544
21:31:24|0.00009544
21:31:25|0.00009543
21:31:26|0.00009544
21:31:27|0.00009543
21:31:28|0.00009543
21:31:29|0.00009543
21:31:29|0.00009543
21:31:31|0.00009543
21:31:32|0.00009539
21:31:33|0.0000954
21:31:34|0.0000954
21:31:35|0.0000954
21:31:36|0.00009535
21:31:37|0.00009535
21:31:38|0.00009539
21:31:39|0.00009537
21:31:39|0.00009539
21:31:40|0.00009539
21:31:42|0.00009539
21:31:43|0.00009539
21:31:44|0.00009539
21:31:45|0.00009536
21:31:46|0.00009532
21:31:47|0.00009535
21:31:48|0.0000954
21:31:49|0.00009539
21:31:49|0.00009539
21:31:51|0.0000954
21:31:52|0.00009543
21:31:53|0.00009542
21:31:54|0.00009542
21:31:55|0.00009542
21:31:55|0.00009543
21:31:57|0.00009542
21:31:58|0.00009543
21:31:59|0.0000954
21:32:00|0.00009544
21:32:01|0.00009531
21:32:02|0.00009531
21:32:04|0.00009539
21:32:04|0.00009539
21:32:05|0.00009539
21:32:06|0.00009537
21:32:07|0.00009532
21:32:09|0.00009536
21:32:11|0.00009537
21:32:12|0.00009532
21:32:14|0.00009537
21:32:14|0.00009537
21:32:15|0.00009537
21:32:16|0.0000953
21:32:17|0.0000953
21:32:18|0.0000953
21:32:19|0.0000953
21:32:20|0.00009512
21:32:21|0.00009518
21:32:23|0.00009517
21:32:24|0.00009524
21:32:25|0.00009523
21:32:26|0.00009524
21:32:27|0.00009524
21:32:28|0.00009523
21:32:29|0.00009515
21:32:30|0.00009516
21:32:31|0.00009517
21:32:32|0.00009519
21:32:33|0.00009523
21:32:34|0.00009517
21:32:35|0.00009521
21:32:36|0.00009521
21:32:37|0.00009524
21:32:38|0.00009523
21:32:39|0.00009517
21:32:39|0.00009516
21:32:41|0.00009516
21:32:41|0.00009524
21:32:43|0.00009524
21:32:43|0.00009523
21:32:45|0.00009524
21:32:46|0.00009518
21:32:47|0.00009523
21:32:48|0.00009524
21:32:49|0.00009523
21:32:50|0.00009523
21:32:51|0.00009522
21:32:52|0.00009523
21:32:52|0.00009524
21:32:54|0.00009522
21:32:54|0.00009522
21:32:56|0.00009524
21:32:57|0.00009524
21:32:58|0.0000952
21:32:59|0.00009518
21:32:59|0.00009518
21:33:01|0.00009521
21:33:02|0.00009521
21:33:03|0.00009522
21:33:03|0.00009518
21:33:05|0.00009521
21:33:06|0.00009518
21:33:06|0.00009521
21:33:08|0.00009518
21:33:08|0.00009523
21:33:09|0.00009521
21:33:12|0.00009523
21:33:13|0.00009523
21:33:14|0.00009521
21:33:15|0.00009521
21:33:16|0.00009521
21:33:17|0.00009521
21:33:18|0.00009519
21:33:19|0.00009523
21:33:20|0.00009524
21:33:22|0.00009523
21:33:22|0.00009521
21:33:23|0.00009521
21:33:24|0.00009522
21:33:26|0.00009524
21:33:28|0.00009524
21:33:28|0.00009531
21:33:29|0.00009532
21:33:30|0.00009523
21:33:31|0.00009529
21:33:32|0.00009529
21:33:33|0.00009529
21:33:34|0.00009529
21:33:35|0.00009528
21:33:36|0.00009531
21:33:37|0.00009531
21:33:38|0.00009537
21:33:39|0.00009524
21:33:40|0.00009527
21:33:41|0.00009524
21:33:42|0.00009523
21:33:43|0.00009523
21:33:44|0.00009523
21:33:46|0.00009523
21:33:46|0.00009524
21:33:47|0.00009526
21:33:48|0.00009526
21:33:49|0.00009526
21:33:50|0.00009523
21:33:51|0.00009523
21:33:52|0.00009523
21:33:53|0.00009523
21:33:54|0.00009523
21:33:55|0.00009523
21:33:57|0.00009523
21:33:57|0.00009523
21:33:58|0.00009525
21:33:59|0.00009524
21:34:00|0.00009524
21:34:01|0.00009524
21:34:02|0.00009523
21:34:03|0.00009523
21:34:04|0.00009524
21:34:05|0.00009526
21:34:06|0.00009526
21:34:07|0.00009523
21:34:08|0.00009526
21:34:09|0.00009525
21:34:11|0.00009524
21:34:13|0.00009524
21:34:14|0.00009524
21:34:16|0.00009524
21:34:17|0.00009525
21:34:17|0.00009524
21:34:19|0.00009524
21:34:19|0.00009524
21:34:21|0.00009524
21:34:22|0.00009524
21:34:23|0.00009529
21:34:24|0.00009525
21:34:25|0.00009525
21:34:25|0.00009525
21:34:27|0.00009524
21:34:28|0.00009524
21:34:29|0.00009524
21:34:30|0.0000952
21:34:31|0.00009523
21:34:32|0.00009523
21:34:33|0.00009524
21:34:34|0.0000952
21:34:35|0.00009514
21:34:36|0.00009514
21:34:37|0.00009514
21:34:38|0.00009514
21:34:39|0.00009523
21:34:40|0.00009504
21:34:41|0.00009508
21:34:42|0.00009504
21:34:43|0.00009508
21:34:44|0.00009508
21:34:45|0.00009506
21:34:46|0.000095
21:34:47|0.00009503
21:34:48|0.00009503
21:34:49|0.00009502
21:34:50|0.00009501
21:34:51|0.00009501
21:34:52|0.00009503
21:34:53|0.00009505
21:34:54|0.00009509
21:34:55|0.00009503
21:34:57|0.00009503
21:34:58|0.00009504
21:34:58|0.00009503
21:34:59|0.00009503
21:35:00|0.00009503
21:35:02|0.00009503
21:35:03|0.00009503
21:35:03|0.00009505
21:35:05|0.00009503
21:35:06|0.00009503
21:35:06|0.00009505
21:35:07|0.00009505
21:35:09|0.00009505
21:35:09|0.00009503
21:35:11|0.00009505
21:35:12|0.00009505
21:35:14|0.00009505
21:35:15|0.00009504
21:35:16|0.00009504
21:35:18|0.00009504
21:35:18|0.00009504
21:35:19|0.00009504
21:35:21|0.00009505
21:35:22|0.00009505
21:35:24|0.00009505
21:35:24|0.00009509
21:35:25|0.00009513
21:35:27|0.00009508
21:35:27|0.00009512
21:35:28|0.00009512
21:35:30|0.00009509
21:35:31|0.00009508
21:35:31|0.00009508
21:35:32|0.00009506
21:35:34|0.00009511
21:35:34|0.00009511
21:35:36|0.00009508
21:35:37|0.00009509
21:35:38|0.00009506
21:35:38|0.00009508
21:35:39|0.00009508
21:35:40|0.00009511
21:35:42|0.00009512
21:35:42|0.00009511
21:35:44|0.00009513
21:35:44|0.00009514
21:35:46|0.00009514
21:35:47|0.00009513
21:35:47|0.00009513
21:35:49|0.00009513
21:35:50|0.00009514
21:35:51|0.00009514
21:35:52|0.00009514
21:35:53|0.00009514
21:35:53|0.00009512
21:35:55|0.00009513
21:35:55|0.00009513
21:35:57|0.00009511
21:35:57|0.00009511
21:35:58|0.00009513
21:35:59|0.00009513
21:36:00|0.00009512
21:36:01|0.00009512
21:36:03|0.00009517
21:36:04|0.00009515
21:36:05|0.00009519
21:36:06|0.00009519
21:36:07|0.00009519
21:36:08|0.00009515
21:36:09|0.00009518
21:36:10|0.00009517
21:36:11|0.00009518
21:36:12|0.00009518
21:36:13|0.00009515
21:36:15|0.00009515
21:36:16|0.00009515
21:36:16|0.00009515
21:36:17|0.00009508
21:36:18|0.00009506
21:36:20|0.00009508
21:36:21|0.00009506
21:36:21|0.00009512
21:36:22|0.00009515
21:36:23|0.00009515
21:36:25|0.00009515
21:36:26|0.00009515
21:36:27|0.00009515
21:36:28|0.00009516
21:36:29|0.00009515
21:36:31|0.00009512
21:36:32|0.00009512
21:36:32|0.00009512
21:36:34|0.00009513
21:36:34|0.00009513
21:36:36|0.00009513
21:36:36|0.00009513
21:36:37|0.00009513
21:36:38|0.00009513
21:36:39|0.00009515
21:36:41|0.00009514
21:36:41|0.00009513
21:36:42|0.00009513
21:36:43|0.00009513
21:36:44|0.00009516
21:36:46|0.00009515
21:36:47|0.00009515
21:36:47|0.00009517
21:36:49|0.00009517
21:36:50|0.00009517
21:36:50|0.00009516
21:36:52|0.00009516
21:36:52|0.00009516
21:36:54|0.00009518
21:36:55|0.00009518
21:36:56|0.00009518
21:36:57|0.00009517
21:36:58|0.00009515
21:36:59|0.00009515
21:37:00|0.00009517
21:37:01|0.00009517
21:37:02|0.00009517
21:37:03|0.00009518
21:37:04|0.00009518
21:37:05|0.00009518
21:37:06|0.00009518
21:37:07|0.00009518
21:37:08|0.00009518
21:37:09|0.00009518
21:37:10|0.00009519
21:37:11|0.00009518
21:37:12|0.00009519
21:37:13|0.00009519
21:37:15|0.00009519
21:37:15|0.00009519
21:37:17|0.0000952
21:37:18|0.00009524
21:37:20|0.00009525
21:37:21|0.00009523
21:37:22|0.00009529
21:37:23|0.00009528
21:37:24|0.00009526
21:37:24|0.00009526
21:37:25|0.00009526
21:37:26|0.00009527
21:37:28|0.00009526
21:37:28|0.00009527
21:37:30|0.00009526
21:37:30|0.00009527
21:37:31|0.00009527
21:37:33|0.00009528
21:37:34|0.00009526
21:37:35|0.00009526
21:37:36|0.00009526
21:37:37|0.00009527
21:37:38|0.00009527
21:37:38|0.00009527
21:37:40|0.00009527
21:37:40|0.00009527
21:37:42|0.00009527
21:37:42|0.00009527
21:37:44|0.00009528
21:37:44|0.00009527
21:37:46|0.00009527
21:37:47|0.00009527
21:37:48|0.00009527
21:37:48|0.00009527
21:37:49|0.00009528
21:37:51|0.00009528
21:37:52|0.00009527
21:37:53|0.00009523
21:37:54|0.00009523
21:37:55|0.00009523
21:37:56|0.00009526
21:37:57|0.00009536
21:37:58|0.00009532
21:37:59|0.00009533
21:38:00|0.00009533
21:38:01|0.0000953
21:38:02|0.0000953
21:38:03|0.00009534
21:38:04|0.0000953
21:38:05|0.00009528
21:38:06|0.00009541
21:38:07|0.00009541
21:38:08|0.00009534
21:38:09|0.00009536
21:38:10|0.00009536
21:38:11|0.00009538
21:38:12|0.00009536
21:38:13|0.00009537
21:38:14|0.00009537
21:38:16|0.00009537
21:38:17|0.00009534
21:38:18|0.00009534
21:38:19|0.00009536
21:38:20|0.00009534
21:38:22|0.00009532
21:38:23|0.00009532
21:38:24|0.00009532
21:38:25|0.00009532
21:38:25|0.00009533
21:38:26|0.00009533
21:38:27|0.0000953
21:38:29|0.00009526
21:38:29|0.00009524
21:38:30|0.00009525
21:38:32|0.00009526
21:38:33|0.00009531
21:38:34|0.00009526
21:38:34|0.00009526
21:38:35|0.0000953
21:38:37|0.0000953
21:38:37|0.00009532
21:38:38|0.00009534
21:38:39|0.00009534
21:38:40|0.00009534
21:38:42|0.0000953
21:38:42|0.00009529
21:38:43|0.0000953
21:38:44|0.00009534
21:38:45|0.00009534
21:38:47|0.00009534
21:38:47|0.00009534
21:38:49|0.00009531
21:38:49|0.00009531
21:38:50|0.00009531
21:38:51|0.00009531
21:38:53|0.00009531
21:38:53|0.00009531
21:38:54|0.00009531
21:38:56|0.00009538
21:38:56|0.00009535
21:38:58|0.00009534
21:38:58|0.00009535
21:39:00|0.00009539
21:39:01|0.00009534
21:39:02|0.00009538
21:39:03|0.00009538
21:39:03|0.00009535
21:39:05|0.00009535
21:39:05|0.00009535
21:39:07|0.00009536
21:39:07|0.00009536
21:39:09|0.00009538
21:39:10|0.00009542
21:39:11|0.00009542
21:39:11|0.0000953
21:39:12|0.0000953
21:39:13|0.00009532
21:39:14|0.00009532
21:39:16|0.00009534
21:39:18|0.00009534
21:39:19|0.0000954
21:39:20|0.0000954
21:39:22|0.00009537
21:39:22|0.00009538
21:39:24|0.00009536
21:39:25|0.00009536
21:39:26|0.00009536
21:39:27|0.00009536
21:39:28|0.00009537
21:39:29|0.00009537
21:39:30|0.00009537
21:39:31|0.00009537
21:39:32|0.00009535
21:39:33|0.00009535
21:39:34|0.00009535
21:39:35|0.00009535
21:39:36|0.0000954
21:39:36|0.0000954
21:39:38|0.00009535
21:39:39|0.00009541
21:39:40|0.00009541
21:39:40|0.00009537
21:39:42|0.00009537
21:39:43|0.00009537
21:39:44|0.00009538
21:39:44|0.00009538
21:39:46|0.00009538
21:39:47|0.00009541
21:39:48|0.00009541
21:39:49|0.00009541
21:39:50|0.00009538
21:39:51|0.00009538
21:39:52|0.00009542
21:39:53|0.00009538
21:39:54|0.00009539
21:39:55|0.00009535
21:39:56|0.00009537
21:39:57|0.00009535
21:39:57|0.00009538
21:39:58|0.00009537
21:40:00|0.0000954
21:40:01|0.0000954
21:40:02|0.00009535
21:40:03|0.00009538
21:40:04|0.00009538
21:40:05|0.00009541
21:40:06|0.00009541
21:40:07|0.00009538
21:40:08|0.0000954
21:40:09|0.0000954
21:40:10|0.00009539
21:40:11|0.00009541
21:40:12|0.00009541
21:40:13|0.0000954
21:40:14|0.0000954
21:40:15|0.00009539
21:40:16|0.00009539
21:40:17|0.00009539
21:40:19|0.0000954
21:40:19|0.00009541
21:40:21|0.0000954
21:40:23|0.0000954
21:40:23|0.00009541
21:40:25|0.0000954
21:40:27|0.0000954
21:40:27|0.00009541
21:40:28|0.0000954
21:40:29|0.0000954
21:40:30|0.0000954
21:40:31|0.00009541
21:40:32|0.00009541
21:40:33|0.00009541
21:40:34|0.00009542
21:40:36|0.00009541
21:40:37|0.00009541
21:40:38|0.0000954
21:40:39|0.00009541
21:40:40|0.0000954
21:40:40|0.0000954
21:40:42|0.0000954
21:40:43|0.00009541
21:40:44|0.00009541
21:40:45|0.00009541
21:40:46|0.00009541
21:40:47|0.00009541
21:40:47|0.00009541
21:40:49|0.00009541
21:40:50|0.00009541
21:40:51|0.00009541
21:40:51|0.00009541
21:40:53|0.0000954
21:40:54|0.00009541
21:40:55|0.00009541
21:40:56|0.00009541
21:40:57|0.0000954
21:40:57|0.00009541
21:40:59|0.0000954
21:40:59|0.00009541
21:41:01|0.00009541
21:41:02|0.0000954
21:41:03|0.0000954
21:41:04|0.0000954
21:41:05|0.00009541
21:41:06|0.00009541
21:41:07|0.00009541
21:41:08|0.00009541
21:41:09|0.00009541
21:41:10|0.0000954
21:41:11|0.00009541
21:41:12|0.00009541
21:41:12|0.0000954
21:41:14|0.0000954
21:41:15|0.00009541
21:41:16|0.00009541
21:41:17|0.0000954
21:41:17|0.0000954
21:41:19|0.0000954
21:41:21|0.00009541
21:41:22|0.00009541
21:41:23|0.00009544
21:41:25|0.00009547
21:41:26|0.00009547
21:41:28|0.00009541
21:41:28|0.00009541
21:41:29|0.00009541
21:41:30|0.00009541
21:41:31|0.00009541
21:41:32|0.00009541
21:41:33|0.00009541
21:41:34|0.00009541
21:41:35|0.0000954
21:41:36|0.0000954
21:41:37|0.0000954
21:41:38|0.00009541
21:41:39|0.0000954
21:41:40|0.0000954
21:41:41|0.00009544
21:41:42|0.0000954
21:41:43|0.00009541
21:41:44|0.00009541
21:41:45|0.00009547
21:41:46|0.00009547
21:41:47|0.00009547
21:41:48|0.00009541
21:41:49|0.00009541
21:41:50|0.00009541
21:41:52|0.00009543
21:41:53|0.00009543
21:41:54|0.00009543
21:41:55|0.00009543
21:41:56|0.00009543
21:41:57|0.00009541
21:41:58|0.00009543
21:41:59|0.00009543
21:41:59|0.00009543
21:42:01|0.00009543
21:42:02|0.00009543
21:42:02|0.00009543
21:42:04|0.00009543
21:42:05|0.00009543
21:42:06|0.00009543
21:42:07|0.00009543
21:42:08|0.00009543
21:42:09|0.00009542
21:42:09|0.00009543
21:42:11|0.00009543
21:42:12|0.00009543
21:42:13|0.00009543
21:42:14|0.00009545
21:42:15|0.00009545
21:42:16|0.00009543
21:42:16|0.00009542
21:42:17|0.00009542
21:42:20|0.00009543
21:42:21|0.00009544
21:42:22|0.00009544
21:42:24|0.00009541
21:42:24|0.00009545
21:42:26|0.00009545
21:42:28|0.00009545
21:42:28|0.00009545
21:42:29|0.00009545
21:42:30|0.00009545
21:42:32|0.00009545
21:42:32|0.00009546
21:42:33|0.00009546
21:42:34|0.00009546
21:42:35|0.00009545
21:42:36|0.00009546
21:42:37|0.00009545
21:42:38|0.00009546
21:42:39|0.00009546
21:42:40|0.00009546
21:42:41|0.00009546
21:42:42|0.00009546
21:42:43|0.00009546
21:42:44|0.00009547
21:42:45|0.00009547
21:42:46|0.00009547
21:42:47|0.00009547
21:42:48|0.00009547
21:42:49|0.00009547
21:42:50|0.00009548
21:42:51|0.00009548
21:42:52|0.00009548
21:42:53|0.00009548
21:42:54|0.00009548
21:42:55|0.00009547
21:42:56|0.00009549
21:42:57|0.00009548
21:42:58|0.00009548
21:42:59|0.0000955
21:43:00|0.00009549
21:43:01|0.00009548
21:43:02|0.00009548
21:43:03|0.00009547
21:43:04|0.00009546
21:43:05|0.00009549
21:43:06|0.00009549
21:43:07|0.00009549
21:43:08|0.00009549
21:43:09|0.00009549
21:43:10|0.00009549
21:43:11|0.00009549
21:43:12|0.00009549
21:43:13|0.00009549
21:43:14|0.0000955
21:43:15|0.00009549
21:43:16|0.00009549
21:43:17|0.00009549
21:43:18|0.0000956
21:43:20|0.00009565
21:43:22|0.00009554
21:43:22|0.00009554
21:43:24|0.00009555
21:43:25|0.00009565
21:43:26|0.00009564
21:43:27|0.00009574
21:43:28|0.00009567
21:43:29|0.00009569
21:43:30|0.00009578
21:43:31|0.0000958
21:43:33|0.00009579
21:43:33|0.00009579
21:43:34|0.0000957
21:43:35|0.0000957
21:43:36|0.0000957
21:43:37|0.00009576
21:43:38|0.00009576
21:43:39|0.00009576
21:43:40|0.00009576
21:43:41|0.00009576
21:43:42|0.00009576
21:43:43|0.00009579
21:43:44|0.00009576
21:43:45|0.0000958
21:43:46|0.00009582
21:43:47|0.00009582
21:43:48|0.00009583
21:43:49|0.00009579
21:43:50|0.00009579
21:43:51|0.00009579
21:43:52|0.00009576
21:43:53|0.00009581
21:43:54|0.00009579
21:43:55|0.00009577
21:43:56|0.00009577
21:43:58|0.00009579
21:43:59|0.00009579
21:44:00|0.00009579
21:44:01|0.0000958
21:44:02|0.0000958
21:44:03|0.00009579
21:44:04|0.00009579
21:44:05|0.00009579
21:44:05|0.00009576
21:44:07|0.0000958
21:44:07|0.00009579
21:44:08|0.00009579
21:44:09|0.0000958
21:44:11|0.0000958
21:44:12|0.0000958
21:44:13|0.0000958
21:44:14|0.00009581
21:44:15|0.0000958
21:44:15|0.0000958
21:44:17|0.00009584
21:44:18|0.00009584
21:44:19|0.00009581
21:44:20|0.00009581
21:44:21|0.00009584
21:44:23|0.00009583
21:44:23|0.00009581
21:44:25|0.00009582
21:44:26|0.00009582
21:44:26|0.00009581
21:44:28|0.00009581
21:44:29|0.00009581
21:44:30|0.00009581
21:44:31|0.00009583
21:44:32|0.00009583
21:44:33|0.00009583
21:44:34|0.00009583
21:44:36|0.00009585
21:44:36|0.00009587
21:44:37|0.00009587
21:44:38|0.00009584
21:44:39|0.00009585
21:44:40|0.0000958
21:44:41|0.00009591
21:44:42|0.00009589
21:44:43|0.00009589
21:44:44|0.00009588
21:44:45|0.0000959
21:44:46|0.00009595
21:44:47|0.00009591
21:44:48|0.00009594
21:44:49|0.00009594
21:44:50|0.00009595
21:44:51|0.00009593
21:44:52|0.00009593
21:44:53|0.000096
21:44:54|0.00009594
21:44:55|0.00009594
21:44:56|0.00009607
21:44:57|0.00009606
21:44:58|0.00009611
21:44:59|0.0000962
21:45:00|0.00009615
21:45:01|0.00009608
21:45:02|0.0000961
21:45:03|0.00009618
21:45:04|0.00009624
21:45:05|0.00009613
21:45:06|0.00009612
21:45:07|0.00009609
21:45:08|0.00009621
21:45:09|0.00009621
21:45:10|0.00009619
21:45:11|0.00009624
21:45:12|0.00009623
21:45:13|0.00009627
21:45:14|0.00009629
21:45:15|0.00009627
21:45:17|0.00009622
21:45:17|0.00009622
21:45:18|0.00009619
21:45:19|0.0000962
21:45:20|0.00009623
21:45:22|0.00009622
21:45:23|0.00009621
21:45:25|0.0000962
21:45:25|0.00009615
21:45:26|0.00009616
21:45:28|0.00009621
21:45:28|0.0000962
21:45:29|0.00009621
21:45:30|0.00009621
21:45:31|0.00009617
21:45:32|0.00009621
21:45:33|0.00009617
21:45:34|0.00009621
21:45:35|0.00009623
21:45:36|0.00009623
21:45:37|0.00009624
21:45:38|0.00009624
21:45:39|0.00009623
21:45:40|0.00009625
21:45:41|0.00009625
21:45:42|0.00009624
21:45:43|0.00009623
21:45:44|0.00009623
21:45:45|0.00009623
21:45:46|0.00009622
21:45:47|0.00009622
21:45:48|0.00009622
21:45:49|0.00009622
21:45:50|0.00009624
21:45:51|0.00009623
21:45:52|0.00009623
21:45:53|0.00009623
21:45:54|0.00009623
21:45:56|0.00009613
21:45:56|0.0000961
21:45:57|0.00009618
21:45:58|0.0000961
21:45:59|0.0000961
21:46:00|0.0000961
21:46:01|0.00009615
21:46:02|0.00009606
21:46:03|0.00009604
21:46:04|0.00009606
21:46:05|0.0000961
21:46:06|0.00009612
21:46:08|0.00009614
21:46:09|0.00009619
21:46:10|0.00009619
21:46:11|0.00009614
21:46:12|0.00009613
21:46:13|0.00009616
21:46:14|0.00009606
21:46:14|0.00009606
21:46:16|0.000096
21:46:16|0.000096
21:46:18|0.000096
21:46:19|0.00009603
21:46:20|0.000096
21:46:22|0.000096
21:46:23|0.000096
21:46:25|0.00009601
21:46:25|0.000096
21:46:26|0.000096
21:46:27|0.00009601
21:46:28|0.00009601
21:46:29|0.000096
21:46:30|0.00009603
21:46:31|0.000096
21:46:33|0.000096
21:46:34|0.000096
21:46:35|0.000096
21:46:36|0.000096
21:46:37|0.000096
21:46:38|0.000096
21:46:39|0.00009582
21:46:41|0.00009594
21:46:42|0.00009582
21:46:43|0.00009582
21:46:44|0.0000958
21:46:45|0.00009577
21:46:46|0.00009577
21:46:47|0.00009577
21:46:48|0.00009574
21:46:49|0.00009561
21:46:50|0.00009576
21:46:51|0.00009561
21:46:52|0.00009561
21:46:53|0.00009557
21:46:54|0.00009566
21:46:55|0.0000956
21:46:56|0.00009563
21:46:57|0.00009564
21:46:58|0.00009566
21:46:59|0.00009574
21:47:00|0.00009586
21:47:01|0.00009585
21:47:02|0.00009586
21:47:03|0.00009585
21:47:04|0.00009586
21:47:05|0.00009588
21:47:06|0.00009586
21:47:07|0.00009586
21:47:08|0.00009585
21:47:09|0.00009585
21:47:10|0.00009584
21:47:11|0.00009581
21:47:12|0.00009581
21:47:13|0.00009581
21:47:14|0.00009581
21:47:15|0.00009584
21:47:16|0.00009584
21:47:17|0.00009584
21:47:18|0.00009585
21:47:19|0.00009584
21:47:20|0.00009584
21:47:21|0.00009584
21:47:22|0.00009584
21:47:23|0.00009584
21:47:25|0.0000958
21:47:26|0.00009578
21:47:28|0.00009579
21:47:28|0.00009579
21:47:30|0.0000958
21:47:31|0.00009584
21:47:32|0.00009583
21:47:33|0.00009583
21:47:34|0.00009575
21:47:35|0.00009576
21:47:36|0.00009576
21:47:37|0.00009573
21:47:38|0.00009572
21:47:39|0.00009573
21:47:40|0.00009575
21:47:41|0.00009574
21:47:42|0.00009573
21:47:43|0.0000957
21:47:44|0.0000957
21:47:45|0.0000957
21:47:46|0.0000957
21:47:48|0.00009577
21:47:49|0.00009577
21:47:50|0.00009574
21:47:51|0.00009577
21:47:52|0.00009575
21:47:52|0.00009573
21:47:53|0.00009576
21:47:54|0.00009573
21:47:56|0.00009575
21:47:56|0.00009573
21:47:58|0.00009571
21:47:59|0.00009573
21:48:00|0.00009573
21:48:01|0.00009573
21:48:02|0.00009573
21:48:03|0.00009571
21:48:04|0.00009571
21:48:05|0.00009562
21:48:06|0.0000957
21:48:07|0.0000957
21:48:08|0.00009564
21:48:09|0.0000957
21:48:11|0.0000957
21:48:11|0.0000957
21:48:13|0.0000957
21:48:14|0.0000957
21:48:15|0.0000957
21:48:16|0.0000957
21:48:16|0.0000957
21:48:18|0.0000957
21:48:18|0.00009575
21:48:20|0.0000957
21:48:21|0.00009571
21:48:22|0.00009571
21:48:23|0.00009571
21:48:24|0.0000957
21:48:25|0.00009579
21:48:27|0.0000957
21:48:29|0.00009571
21:48:30|0.0000957
21:48:31|0.00009571
21:48:33|0.00009571
21:48:33|0.00009571
21:48:34|0.00009571
21:48:35|0.00009571
21:48:36|0.00009572
21:48:37|0.00009572
21:48:39|0.00009572
21:48:40|0.00009572
21:48:41|0.00009572
21:48:43|0.00009573
21:48:43|0.00009573
21:48:44|0.00009573
21:48:45|0.00009572
21:48:46|0.00009572
21:48:47|0.00009572
21:48:48|0.0000958
21:48:49|0.00009579
21:48:50|0.00009574
21:48:51|0.00009577
21:48:52|0.00009577
21:48:53|0.00009573
21:48:54|0.00009573
21:48:55|0.00009574
21:48:56|0.00009574
21:48:57|0.00009574
21:48:58|0.00009573
21:48:59|0.00009573
21:49:00|0.00009573
21:49:01|0.00009579
21:49:02|0.00009574
21:49:03|0.00009574
21:49:04|0.00009574
21:49:05|0.00009572
21:49:06|0.00009572
21:49:07|0.00009571
21:49:08|0.00009571
21:49:09|0.00009572
21:49:10|0.00009569
21:49:11|0.00009569
21:49:12|0.00009576
21:49:13|0.0000958
21:49:14|0.00009577
21:49:15|0.00009578
21:49:16|0.0000958
21:49:17|0.0000958
21:49:18|0.0000958
21:49:19|0.00009579
21:49:20|0.00009579
21:49:21|0.00009579
21:49:22|0.00009579
21:49:23|0.00009579
21:49:24|0.00009575
21:49:26|0.00009579
21:49:28|0.00009579
21:49:29|0.0000958
21:49:30|0.0000958
21:49:31|0.0000958
21:49:33|0.0000958
21:49:33|0.00009575
21:49:34|0.00009575
21:49:35|0.00009578
21:49:36|0.00009578
21:49:37|0.00009578
21:49:38|0.0000958
21:49:39|0.00009576
21:49:40|0.0000958
21:49:41|0.0000958
21:49:42|0.0000958
21:49:44|0.0000958
21:49:45|0.0000958
21:49:46|0.0000958
21:49:47|0.0000958
21:49:48|0.00009581
21:49:49|0.00009581
21:49:50|0.0000958
21:49:51|0.00009584
21:49:52|0.00009584
21:49:53|0.00009584
21:49:54|0.00009581
21:49:54|0.00009581
21:49:56|0.00009581
21:49:57|0.00009581
21:49:58|0.00009584
21:49:59|0.00009584
21:50:00|0.00009583
21:50:00|0.00009581
21:50:02|0.00009583
21:50:03|0.0000958
21:50:04|0.0000958
21:50:05|0.0000958
21:50:06|0.0000958
21:50:07|0.00009576
21:50:08|0.00009579
21:50:09|0.00009575
21:50:10|0.00009576
21:50:10|0.00009576
21:50:12|0.00009576
21:50:13|0.0000958
21:50:14|0.0000958
21:50:15|0.00009586
21:50:16|0.00009582
21:50:17|0.00009583
21:50:17|0.00009583
21:50:20|0.00009583
21:50:20|0.00009583
21:50:21|0.0000959
21:50:22|0.00009588
21:50:23|0.00009583
21:50:24|0.00009583
21:50:25|0.00009583
21:50:27|0.00009586
21:50:28|0.00009586
21:50:30|0.00009586
21:50:30|0.00009581
21:50:31|0.00009581
21:50:32|0.00009583
21:50:33|0.00009584
21:50:34|0.00009604
21:50:35|0.00009595
21:50:36|0.00009599
21:50:37|0.00009599
21:50:38|0.00009595
21:50:39|0.00009595
21:50:40|0.00009593
21:50:41|0.00009593
21:50:42|0.0000959
21:50:44|0.00009589
21:50:45|0.00009588
21:50:46|0.00009588
21:50:47|0.00009588
21:50:47|0.0000959
21:50:49|0.0000959
21:50:49|0.0000959
21:50:51|0.0000959
21:50:52|0.00009586
21:50:53|0.00009592
21:50:54|0.00009592
21:50:55|0.00009594
21:50:55|0.00009588
21:50:56|0.00009588
21:50:58|0.00009589
21:50:59|0.00009589
21:51:00|0.00009589
21:51:01|0.00009589
21:51:01|0.00009589
21:51:03|0.00009584
21:51:04|0.00009585
21:51:05|0.00009585
21:51:06|0.00009594
21:51:07|0.00009594
21:51:08|0.00009588
21:51:09|0.0000959
21:51:10|0.00009592
21:51:11|0.00009592
21:51:12|0.00009592
21:51:13|0.00009592
21:51:13|0.00009592
21:51:15|0.00009592
21:51:16|0.00009592
21:51:17|0.00009589
21:51:17|0.00009593
21:51:19|0.00009592
21:51:20|0.00009594
21:51:21|0.00009592
21:51:21|0.00009593
21:51:23|0.00009593
21:51:24|0.00009593
21:51:25|0.00009595
21:51:26|0.00009595
21:51:26|0.00009595
21:51:29|0.00009592
21:51:29|0.00009589
21:51:31|0.00009591
21:51:33|0.0000959
21:51:33|0.0000959
21:51:34|0.00009589
21:51:35|0.0000959
21:51:37|0.0000959
21:51:38|0.0000959
21:51:39|0.0000959
21:51:40|0.0000959
21:51:40|0.0000959
21:51:42|0.0000959
21:51:43|0.00009591
21:51:44|0.00009591
21:51:45|0.00009591
21:51:46|0.00009591
21:51:46|0.00009591
21:51:48|0.00009591
21:51:49|0.0000959
21:51:50|0.0000959
21:51:51|0.0000959
21:51:52|0.00009591
21:51:53|0.00009591
21:51:54|0.00009591
21:51:55|0.00009591
21:51:55|0.00009591
21:51:57|0.0000959
21:51:58|0.0000959
21:51:59|0.0000959
21:51:59|0.00009591
21:52:01|0.00009592
21:52:02|0.00009592
21:52:03|0.0000959
21:52:04|0.0000959
21:52:04|0.0000959
21:52:06|0.00009591
21:52:07|0.00009592
21:52:08|0.00009591
21:52:09|0.00009593
21:52:10|0.00009591
21:52:11|0.00009591
21:52:12|0.00009593
21:52:13|0.00009594
21:52:14|0.00009594
21:52:15|0.00009594
21:52:16|0.00009594
21:52:16|0.00009596
21:52:18|0.00009598
21:52:19|0.00009599
21:52:20|0.00009598
21:52:21|0.00009599
21:52:22|0.00009599
21:52:23|0.00009599
21:52:24|0.00009599
21:52:25|0.00009599
21:52:25|0.000096
21:52:26|0.00009607
21:52:28|0.0000961
21:52:30|0.00009605
21:52:31|0.0000961
21:52:32|0.0000961
21:52:33|0.0000961
21:52:34|0.00009615
21:52:35|0.00009605
21:52:36|0.00009608
21:52:37|0.00009608
21:52:38|0.00009608
21:52:39|0.00009608
21:52:40|0.00009601
21:52:41|0.00009599
21:52:41|0.00009603
21:52:44|0.00009605
21:52:44|0.00009605
21:52:45|0.000096
21:52:46|0.000096
21:52:47|0.000096
21:52:48|0.000096
21:52:49|0.000096
21:52:50|0.000096
21:52:51|0.000096
21:52:52|0.000096
21:52:53|0.000096
21:52:54|0.00009599
21:52:56|0.00009599
21:52:56|0.00009597
21:52:57|0.00009597
21:52:58|0.00009597
21:52:59|0.00009597
21:53:00|0.00009599
21:53:01|0.00009598
21:53:02|0.000096
21:53:03|0.000096
21:53:04|0.000096
21:53:05|0.00009607
21:53:06|0.00009616
21:53:07|0.00009633
21:53:08|0.00009614
21:53:09|0.00009614
21:53:10|0.00009621
21:53:11|0.0000962
21:53:12|0.00009615
21:53:13|0.00009618
21:53:14|0.00009604
21:53:15|0.00009602
21:53:16|0.00009602
21:53:17|0.00009601
21:53:18|0.00009601
21:53:19|0.00009601
21:53:20|0.00009601
21:53:21|0.00009601
21:53:22|0.00009601
21:53:23|0.00009604
21:53:24|0.00009608
21:53:25|0.00009603
21:53:26|0.00009603
21:53:27|0.00009602
21:53:28|0.00009604
21:53:30|0.00009603
21:53:31|0.00009603
21:53:33|0.00009603
21:53:33|0.00009602
21:53:34|0.00009604
21:53:35|0.00009604
21:53:36|0.00009607
21:53:37|0.00009607
21:53:39|0.00009607
21:53:40|0.00009611
21:53:41|0.00009607
21:53:42|0.0000961
21:53:43|0.00009607
21:53:44|0.0000961
21:53:45|0.00009607
21:53:46|0.00009607
21:53:47|0.00009607
21:53:48|0.0000961
21:53:48|0.00009604
21:53:50|0.00009603
21:53:51|0.00009607
21:53:52|0.00009607
21:53:52|0.00009607
21:53:53|0.00009607
21:53:55|0.00009607
21:53:56|0.00009607
21:53:57|0.00009603
21:53:58|0.00009605
21:53:59|0.00009604
21:54:00|0.00009604
21:54:01|0.00009604
21:54:02|0.00009605
21:54:03|0.00009605
21:54:04|0.00009606
21:54:05|0.00009606
21:54:06|0.00009606
21:54:07|0.00009605
21:54:08|0.00009606
21:54:08|0.00009605
21:54:10|0.00009605
21:54:10|0.00009607
21:54:12|0.00009607
21:54:13|0.00009609
21:54:13|0.00009606
21:54:16|0.00009609
21:54:16|0.00009609
21:54:17|0.00009609
21:54:18|0.00009609
21:54:19|0.00009609
21:54:20|0.00009607
21:54:21|0.00009608
21:54:22|0.00009605
21:54:23|0.00009605
21:54:24|0.00009607
21:54:25|0.00009607
21:54:26|0.00009606
21:54:27|0.00009606
21:54:28|0.00009607
21:54:29|0.00009608
21:54:30|0.0000961
21:54:32|0.00009608
21:54:34|0.00009608
21:54:34|0.00009608
21:54:36|0.00009609
21:54:36|0.00009609
21:54:38|0.00009613
21:54:39|0.00009613
21:54:40|0.00009612
21:54:41|0.00009612
21:54:42|0.00009613
21:54:44|0.00009611
21:54:44|0.00009612
21:54:45|0.00009612
21:54:46|0.00009607
21:54:47|0.00009608
21:54:48|0.00009609
21:54:49|0.00009609
21:54:50|0.00009608
21:54:51|0.00009607
21:54:52|0.00009609
21:54:53|0.00009611
21:54:54|0.00009611
21:54:55|0.00009611
21:54:56|0.00009611
21:54:57|0.00009611
21:54:58|0.00009607
21:54:59|0.00009607
21:55:00|0.00009607
21:55:01|0.00009607
21:55:03|0.00009606
21:55:03|0.00009606
21:55:05|0.00009602
21:55:06|0.00009596
21:55:07|0.00009594
21:55:08|0.00009591
21:55:09|0.00009594
21:55:10|0.00009591
21:55:11|0.00009591
21:55:13|0.00009593
21:55:14|0.0000959
21:55:16|0.0000959
21:55:16|0.0000959
21:55:18|0.0000959
21:55:19|0.0000959
21:55:20|0.00009593
21:55:20|0.00009591
21:55:22|0.00009591
21:55:23|0.0000959
21:55:24|0.00009591
21:55:25|0.0000959
21:55:26|0.0000959
21:55:26|0.00009588
21:55:28|0.00009589
21:55:28|0.00009588
21:55:30|0.0000959
21:55:31|0.0000959
21:55:32|0.0000959
21:55:33|0.00009589
21:55:34|0.0000959
21:55:35|0.0000959
21:55:36|0.00009591
21:55:38|0.0000959
21:55:39|0.00009593
21:55:40|0.00009594
21:55:41|0.0000959
21:55:42|0.0000959
21:55:43|0.00009591
21:55:44|0.00009591
21:55:45|0.0000959
21:55:46|0.0000959
21:55:47|0.0000959
21:55:48|0.0000959
21:55:48|0.00009589
21:55:49|0.0000958
21:55:51|0.0000958
21:55:52|0.00009581
21:55:53|0.0000958
21:55:54|0.00009584
21:55:55|0.00009584
21:55:55|0.00009582
21:55:58|0.00009584
21:55:58|0.0000958
21:55:59|0.0000958
21:56:00|0.00009581
21:56:01|0.0000958
21:56:02|0.00009581
21:56:04|0.00009581
21:56:05|0.00009581
21:56:06|0.00009581
21:56:06|0.00009584
21:56:08|0.00009587
21:56:08|0.0000958
21:56:10|0.0000958
21:56:11|0.00009584
21:56:11|0.00009584
21:56:13|0.00009581
21:56:15|0.00009585
21:56:16|0.00009585
21:56:17|0.0000959
21:56:18|0.0000959
21:56:19|0.0000959
21:56:20|0.0000959
21:56:21|0.0000959
21:56:22|0.00009587
21:56:23|0.00009588
21:56:24|0.00009588
21:56:26|0.0000959
21:56:26|0.0000959
21:56:27|0.0000959
21:56:28|0.0000959
21:56:29|0.00009589
21:56:30|0.00009589
21:56:32|0.00009586
21:56:34|0.0000959
21:56:34|0.0000959
21:56:35|0.0000959
21:56:37|0.0000959
21:56:38|0.0000959
21:56:38|0.00009589
21:56:40|0.00009589
21:56:41|0.00009589
21:56:42|0.00009589
21:56:43|0.00009589
21:56:44|0.00009589
21:56:44|0.00009588
21:56:46|0.0000959
21:56:47|0.00009589
21:56:49|0.00009589
21:56:49|0.00009589
21:56:50|0.00009589
21:56:51|0.00009586
21:56:52|0.00009586
21:56:53|0.00009589
21:56:54|0.00009589
21:56:56|0.00009589
21:56:57|0.00009589
21:56:58|0.00009586
21:56:59|0.00009586
21:57:00|0.00009596
21:57:01|0.00009603
21:57:02|0.00009598
21:57:03|0.00009599
21:57:04|0.00009603
21:57:05|0.00009609
21:57:05|0.00009609
21:57:07|0.00009613
21:57:07|0.00009613
21:57:09|0.00009616
21:57:10|0.00009615
21:57:11|0.00009613
21:57:12|0.00009612
21:57:13|0.00009614
21:57:14|0.000096
21:57:15|0.000096
21:57:16|0.000096
21:57:17|0.00009599
21:57:18|0.00009599
21:57:20|0.00009597
21:57:21|0.00009596
21:57:22|0.000096
21:57:23|0.00009603
21:57:24|0.00009602
21:57:25|0.00009602
21:57:26|0.00009602
21:57:27|0.00009599
21:57:28|0.00009599
21:57:29|0.00009599
21:57:30|0.00009599
21:57:31|0.00009599
21:57:32|0.00009598
21:57:34|0.00009598
21:57:35|0.00009596
21:57:37|0.00009596
21:57:38|0.00009597
21:57:39|0.00009596
21:57:40|0.00009596
21:57:41|0.00009597
21:57:42|0.00009598
21:57:43|0.00009598
21:57:44|0.00009599
21:57:45|0.00009598
21:57:46|0.00009598
21:57:47|0.00009599
21:57:48|0.00009599
21:57:49|0.00009599
21:57:50|0.00009599
21:57:51|0.00009599
21:57:52|0.00009598
21:57:53|0.00009598
21:57:54|0.00009598
21:57:55|0.00009598
21:57:56|0.00009596
21:57:57|0.00009596
21:57:58|0.00009596
21:57:59|0.0000959
21:58:00|0.0000959
21:58:01|0.0000959
21:58:02|0.00009585
21:58:03|0.0000959
21:58:04|0.00009592
21:58:05|0.00009593
21:58:06|0.00009592
21:58:07|0.0000959
21:58:08|0.00009598
21:58:09|0.00009599
21:58:10|0.00009599
21:58:11|0.00009593
21:58:12|0.00009594
21:58:13|0.00009594
21:58:14|0.00009596
21:58:15|0.00009596
21:58:16|0.00009596
21:58:17|0.00009598
21:58:19|0.00009595
21:58:19|0.00009596
21:58:20|0.00009596
21:58:21|0.00009596
21:58:22|0.00009593
21:58:23|0.00009593
21:58:25|0.000096
21:58:26|0.00009603
21:58:27|0.00009604
21:58:28|0.000096
21:58:29|0.00009608
21:58:30|0.00009604
21:58:31|0.00009609
21:58:31|0.00009602
21:58:33|0.00009602
21:58:34|0.00009616
21:58:36|0.00009616
21:58:37|0.00009604
21:58:39|0.00009603
21:58:40|0.00009603
21:58:41|0.00009601
21:58:42|0.00009603
21:58:43|0.00009603
21:58:43|0.00009611
21:58:45|0.00009604
21:58:46|0.00009601
21:58:47|0.00009603
21:58:48|0.00009603
21:58:49|0.00009604
21:58:50|0.00009604
21:58:51|0.00009603
21:58:52|0.00009603
21:58:53|0.00009603
21:58:54|0.00009603
21:58:55|0.00009603
21:58:56|0.000096
21:58:57|0.000096
21:58:58|0.000096
21:58:59|0.000096
21:59:00|0.00009599
21:59:02|0.0000959
21:59:03|0.0000959
21:59:03|0.0000959
21:59:05|0.0000959
21:59:06|0.00009588
21:59:06|0.00009588
21:59:07|0.00009593
21:59:08|0.0000959
21:59:10|0.0000959
21:59:11|0.00009591
21:59:12|0.00009592
21:59:12|0.0000959
21:59:13|0.00009592
21:59:15|0.00009592
21:59:15|0.00009591
21:59:17|0.0000959
21:59:18|0.0000959
21:59:19|0.0000959
21:59:19|0.0000959
21:59:21|0.0000959
21:59:21|0.0000959
21:59:22|0.00009591
21:59:23|0.00009591
21:59:24|0.00009591
21:59:25|0.0000959
21:59:26|0.00009591
21:59:27|0.00009593
21:59:28|0.0000959
21:59:29|0.0000959
21:59:31|0.0000959
21:59:32|0.00009591
21:59:32|0.00009591
21:59:33|0.00009591
21:59:35|0.00009592
21:59:37|0.00009594
21:59:37|0.0000959
21:59:39|0.00009591
21:59:40|0.00009592
21:59:41|0.00009592
21:59:42|0.0000959
21:59:43|0.00009591
21:59:45|0.00009591
21:59:46|0.00009591
21:59:47|0.00009593
21:59:48|0.00009593
21:59:49|0.00009593
21:59:49|0.00009595
21:59:50|0.00009596
21:59:51|0.00009593
21:59:53|0.00009595
21:59:54|0.00009595
21:59:55|0.00009595
21:59:56|0.00009598
21:59:57|0.00009593
21:59:58|0.00009593
21:59:59|0.00009593
22:00:00|0.00009593
22:00:01|0.00009593
22:00:02|0.00009596
22:00:03|0.00009595
22:00:04|0.00009595
22:00:05|0.00009595
22:00:06|0.00009593
22:00:07|0.0000959
22:00:08|0.00009589
22:00:09|0.00009586
22:00:10|0.00009593
22:00:11|0.0000959
22:00:12|0.00009586
22:00:13|0.0000959
22:00:14|0.0000959
22:00:15|0.00009589
22:00:16|0.0000959
22:00:17|0.00009594
22:00:18|0.00009591
22:00:19|0.00009583
22:00:20|0.00009592
22:00:21|0.00009592
22:00:22|0.00009588
22:00:23|0.0000959
22:00:24|0.0000959
22:00:25|0.00009582
22:00:26|0.0000958
22:00:27|0.00009577
22:00:28|0.00009577
22:00:29|0.00009559
22:00:30|0.00009559
22:00:31|0.00009564
22:00:32|0.00009555
22:00:33|0.00009553
22:00:34|0.0000955
22:00:35|0.0000955
22:00:37|0.00009556
22:00:37|0.00009555
22:00:39|0.0000955
22:00:40|0.00009551
22:00:41|0.00009555
22:00:42|0.00009555
22:00:43|0.00009556
22:00:44|0.0000956
22:00:45|0.00009557
22:00:46|0.00009557
22:00:47|0.00009559
22:00:48|0.00009562
22:00:49|0.00009561
22:00:50|0.00009561
22:00:51|0.00009563
22:00:52|0.00009567
22:00:53|0.00009562
22:00:54|0.00009561
22:00:55|0.00009561
22:00:56|0.00009563
22:00:57|0.00009562
22:00:58|0.00009562
22:00:59|0.00009561
22:01:00|0.00009561
22:01:01|0.00009561
22:01:02|0.00009561
22:01:03|0.0000956
22:01:04|0.00009557
22:01:05|0.00009555
22:01:06|0.00009555
22:01:07|0.00009556
22:01:08|0.00009555
22:01:09|0.00009555
22:01:10|0.00009549
22:01:11|0.00009545
22:01:12|0.00009545
22:01:13|0.00009544
22:01:14|0.00009542
22:01:15|0.00009542
22:01:16|0.00009542
22:01:17|0.00009541
22:01:18|0.00009536
22:01:19|0.00009537
22:01:20|0.00009537
22:01:21|0.00009538
22:01:22|0.00009538
22:01:23|0.00009537
22:01:24|0.00009538
22:01:25|0.00009539
22:01:26|0.00009537
22:01:27|0.00009531
22:01:28|0.00009535
22:01:29|0.00009538
22:01:30|0.00009533
22:01:31|0.00009533
22:01:32|0.00009535
22:01:33|0.00009535
22:01:34|0.00009533
22:01:35|0.00009535
22:01:36|0.00009536
22:01:38|0.0000953
22:01:39|0.0000953
22:01:40|0.0000953
22:01:41|0.00009529
22:01:42|0.00009529
22:01:44|0.00009529
22:01:45|0.00009529
22:01:46|0.00009528
22:01:46|0.00009527
22:01:48|0.00009526
22:01:49|0.00009526
22:01:49|0.00009527
22:01:51|0.00009526
22:01:52|0.00009528
22:01:52|0.00009528
22:01:53|0.00009529
22:01:55|0.00009532
22:01:56|0.00009532
22:01:57|0.00009533
22:01:57|0.00009533
22:01:58|0.00009534
22:02:00|0.00009529
22:02:00|0.00009529
22:02:02|0.00009532
22:02:03|0.00009532
22:02:04|0.00009533
22:02:05|0.00009534
22:02:05|0.00009534
22:02:06|0.00009534
22:02:08|0.00009534
22:02:08|0.00009532
22:02:10|0.0000953
22:02:11|0.00009533
22:02:12|0.00009531
22:02:12|0.00009531
22:02:14|0.00009531
22:02:15|0.00009531
22:02:15|0.00009529
22:02:16|0.0000953
22:02:17|0.00009526
22:02:18|0.00009531
22:02:20|0.0000953
22:02:21|0.00009526
22:02:21|0.00009528
22:02:23|0.00009528
22:02:24|0.0000953
22:02:24|0.0000953
22:02:25|0.0000953
22:02:27|0.00009527
22:02:27|0.00009524
22:02:29|0.00009526
22:02:30|0.00009526
22:02:30|0.00009526
22:02:32|0.00009526
22:02:32|0.0000954
22:02:33|0.00009541
22:02:35|0.00009543
22:02:36|0.00009538
22:02:36|0.00009544
22:02:38|0.00009542
22:02:40|0.00009549
22:02:41|0.0000954
22:02:42|0.0000954
22:02:43|0.00009541
22:02:44|0.00009541
22:02:45|0.00009535
22:02:46|0.00009541
22:02:47|0.00009541
22:02:48|0.00009545
22:02:49|0.00009535
22:02:51|0.0000953
22:02:52|0.00009535
22:02:53|0.00009535
22:02:53|0.0000953
22:02:55|0.00009535
22:02:55|0.00009534
22:02:56|0.0000953
22:02:57|0.0000953
22:02:59|0.0000953
22:03:00|0.0000953
22:03:00|0.0000953
22:03:02|0.00009539
22:03:03|0.00009529
22:03:04|0.0000953
22:03:05|0.00009535
22:03:06|0.00009529
22:03:07|0.00009533
22:03:08|0.00009533
22:03:09|0.00009529
22:03:10|0.00009529
22:03:11|0.00009529
22:03:12|0.0000953
22:03:13|0.00009531
22:03:14|0.00009535
22:03:15|0.00009535
22:03:16|0.0000953
22:03:17|0.0000953
22:03:18|0.00009534
22:03:19|0.00009535
22:03:20|0.0000954
22:03:21|0.00009545
22:03:22|0.00009536
22:03:23|0.00009543
22:03:24|0.00009535
22:03:25|0.0000953
22:03:26|0.0000953
22:03:27|0.0000953
22:03:28|0.0000953
22:03:29|0.00009521
22:03:30|0.00009528
22:03:32|0.00009524
22:03:33|0.00009524
22:03:34|0.00009523
22:03:35|0.00009525
22:03:36|0.00009525
22:03:36|0.00009525
22:03:37|0.00009522
22:03:39|0.00009528
22:03:40|0.00009528
22:03:42|0.00009536
22:03:43|0.00009538
22:03:44|0.00009539
22:03:45|0.00009535
22:03:47|0.00009535
22:03:48|0.00009535
22:03:50|0.00009538
22:03:51|0.00009542
22:03:52|0.00009542
22:03:53|0.00009542
22:03:53|0.00009538
22:03:55|0.0000953
22:03:56|0.00009537
22:03:57|0.00009539
22:03:58|0.00009545
22:03:58|0.00009546
22:03:59|0.00009546
22:04:00|0.00009545
22:04:01|0.00009549
22:04:03|0.00009545
22:04:04|0.00009545
22:04:05|0.00009548
22:04:06|0.00009549
22:04:06|0.00009549
22:04:07|0.00009555
22:04:08|0.00009555
22:04:09|0.00009549
22:04:10|0.0000955
22:04:12|0.00009555
22:04:12|0.00009558
22:04:14|0.00009558
22:04:15|0.00009561
22:04:15|0.00009561
22:04:17|0.00009557
22:04:18|0.00009559
22:04:19|0.00009555
22:04:20|0.00009559
22:04:21|0.00009561
22:04:22|0.00009563
22:04:23|0.0000956
22:04:23|0.00009565
22:04:24|0.00009561
22:04:26|0.0000956
22:04:26|0.00009559
22:04:27|0.0000956
22:04:29|0.00009555
22:04:30|0.00009555
22:04:30|0.00009559
22:04:32|0.00009558
22:04:33|0.00009557
22:04:33|0.00009563
22:04:35|0.00009562
22:04:36|0.00009557
22:04:37|0.00009563
22:04:38|0.00009558
22:04:38|0.00009561
22:04:40|0.00009564
22:04:41|0.00009566
22:04:43|0.00009566
22:04:44|0.00009568
22:04:46|0.00009566
22:04:47|0.00009568
22:04:48|0.00009568
22:04:48|0.00009568
22:04:50|0.0000957
22:04:50|0.0000957
22:04:51|0.00009569
22:04:52|0.00009569
22:04:53|0.00009569
22:04:55|0.00009566
22:04:55|0.00009561
22:04:57|0.0000956
22:04:58|0.00009558
22:04:59|0.00009558
22:05:00|0.00009555
22:05:01|0.00009558
22:05:02|0.00009547
22:05:03|0.00009565
22:05:03|0.00009563
22:05:04|0.00009561
22:05:06|0.00009557
22:05:07|0.00009561
22:05:08|0.00009561
22:05:08|0.00009553
22:05:09|0.00009557
22:05:11|0.00009557
22:05:11|0.00009561
22:05:13|0.00009557
22:05:14|0.00009561
22:05:15|0.00009557
22:05:16|0.00009559
22:05:17|0.00009558
22:05:18|0.00009551
22:05:19|0.00009551
22:05:20|0.0000955
22:05:21|0.00009552
22:05:22|0.00009556
22:05:23|0.00009549
22:05:24|0.00009555
22:05:26|0.00009554
22:05:26|0.00009559
22:05:27|0.00009549
22:05:29|0.00009549
22:05:29|0.00009549
22:05:31|0.00009553
22:05:31|0.00009553
22:05:32|0.00009552
22:05:34|0.00009551
22:05:34|0.0000955
22:05:35|0.0000955
22:05:37|0.0000955
22:05:37|0.0000955
22:05:39|0.0000955
22:05:40|0.0000955
22:05:41|0.00009549
22:05:42|0.00009549
22:05:43|0.00009549
22:05:45|0.00009549
22:05:45|0.00009549
22:05:47|0.00009549
22:05:48|0.00009544
22:05:50|0.00009544
22:05:51|0.00009544
22:05:52|0.00009544
22:05:52|0.00009544
22:05:53|0.00009544
22:05:55|0.00009546
22:05:56|0.00009544
22:05:57|0.00009544
22:05:57|0.00009541
22:05:59|0.00009544
22:06:00|0.00009542
22:06:01|0.00009543
22:06:01|0.00009539
22:06:03|0.00009535
22:06:03|0.00009536
22:06:05|0.00009531
22:06:06|0.0000953
22:06:07|0.00009531
22:06:08|0.00009531
22:06:08|0.00009528
22:06:10|0.0000953
22:06:11|0.00009528
22:06:12|0.00009522
22:06:13|0.00009526
22:06:14|0.00009519
22:06:15|0.00009519
22:06:16|0.00009531
22:06:17|0.00009526
22:06:18|0.00009525
22:06:19|0.0000952
22:06:20|0.00009524
22:06:21|0.00009525
22:06:22|0.00009521
22:06:23|0.00009518
22:06:24|0.00009519
22:06:25|0.00009516
22:06:26|0.0000952
22:06:27|0.0000952
22:06:28|0.0000952
22:06:29|0.00009519
22:06:30|0.00009521
22:06:31|0.00009521
22:06:32|0.0000952
22:06:33|0.0000952
22:06:34|0.00009521
22:06:35|0.00009522
22:06:36|0.0000952
22:06:37|0.0000952
22:06:38|0.0000952
22:06:39|0.0000952
22:06:40|0.0000952
22:06:41|0.00009519
22:06:43|0.0000952
22:06:44|0.00009514
22:06:45|0.00009526
22:06:46|0.00009526
22:06:47|0.00009526
22:06:48|0.00009528
22:06:49|0.00009528
22:06:50|0.0000952
22:06:51|0.00009527
22:06:53|0.00009522
22:06:54|0.00009497
22:06:55|0.00009494
22:06:55|0.000095
22:06:57|0.00009496
22:06:58|0.00009505
22:06:58|0.00009506
22:07:00|0.000095
22:07:01|0.000095
22:07:02|0.000095
22:07:03|0.000095
22:07:04|0.00009498
22:07:05|0.00009495
22:07:06|0.00009495
22:07:07|0.00009496
22:07:08|0.00009501
22:07:08|0.00009498
22:07:10|0.00009496
22:07:11|0.00009496
22:07:11|0.00009498
22:07:13|0.00009495
22:07:14|0.00009496
22:07:15|0.00009496
22:07:15|0.00009495
22:07:17|0.00009496
22:07:18|0.00009495
22:07:19|0.00009496
22:07:20|0.00009498
22:07:21|0.00009498
22:07:22|0.00009495
22:07:23|0.000095
22:07:24|0.00009502
22:07:25|0.00009495
22:07:26|0.00009501
22:07:26|0.00009501
22:07:28|0.000095
22:07:29|0.00009501
22:07:30|0.00009502
22:07:31|0.00009502
22:07:31|0.00009502
22:07:33|0.00009502
22:07:34|0.00009501
22:07:35|0.00009494
22:07:36|0.00009494
22:07:36|0.00009488
22:07:38|0.00009484
22:07:39|0.00009489
22:07:40|0.00009483
22:07:41|0.00009489
22:07:42|0.0000948
22:07:43|0.00009481
22:07:44|0.00009487
22:07:46|0.00009487
22:07:47|0.00009482
22:07:49|0.00009496
22:07:50|0.00009497
22:07:52|0.00009496
22:07:52|0.00009496
22:07:53|0.00009496
22:07:54|0.00009495
22:07:56|0.00009496
22:07:57|0.00009494
22:07:57|0.00009494
22:07:59|0.00009497
22:08:00|0.00009497
22:08:01|0.00009492
22:08:02|0.00009492
22:08:03|0.00009491
22:08:05|0.0000949
22:08:07|0.00009486
22:08:07|0.00009497
22:08:08|0.00009497
22:08:09|0.00009497
22:08:10|0.00009494
22:08:11|0.00009494
22:08:12|0.00009494
22:08:14|0.00009496
22:08:15|0.00009496
22:08:16|0.00009496
22:08:16|0.00009498
22:08:17|0.00009498
22:08:19|0.00009498
22:08:20|0.00009489
22:08:21|0.00009493
22:08:22|0.00009491
22:08:23|0.0000948
22:08:25|0.0000948
22:08:25|0.0000948
22:08:27|0.00009492
22:08:28|0.00009492
22:08:29|0.00009491
22:08:30|0.00009487
22:08:32|0.00009486
22:08:32|0.00009486
22:08:33|0.00009488
22:08:34|0.00009489
22:08:35|0.00009489
22:08:36|0.0000949
22:08:37|0.0000949
22:08:38|0.00009489
22:08:39|0.00009489
22:08:40|0.00009489
22:08:41|0.00009489
22:08:42|0.00009489
22:08:44|0.00009489
22:08:46|0.00009489
22:08:46|0.0000949
22:08:48|0.0000949
22:08:50|0.0000949
22:08:51|0.0000949
22:08:52|0.0000949
22:08:53|0.0000949
22:08:55|0.00009488
22:08:55|0.00009489
22:08:56|0.00009489
22:08:57|0.00009489
22:08:58|0.00009536
22:08:59|0.0000953
22:09:00|0.00009531
22:09:01|0.00009539
22:09:02|0.00009539
22:09:03|0.00009538
22:09:04|0.0000954
22:09:05|0.0000954
22:09:06|0.0000954
22:09:07|0.0000954
22:09:08|0.00009539
22:09:09|0.00009537
22:09:10|0.00009533
22:09:11|0.00009539
22:09:12|0.00009538
22:09:13|0.00009525
22:09:14|0.00009532
22:09:15|0.00009523
22:09:16|0.00009529
22:09:17|0.00009529
22:09:18|0.00009527
22:09:19|0.00009512
22:09:20|0.00009513
22:09:21|0.00009515
22:09:22|0.00009515
22:09:23|0.00009515
22:09:24|0.00009512
22:09:25|0.00009518
22:09:26|0.00009518
22:09:27|0.00009518
22:09:28|0.00009518
22:09:29|0.00009521
22:09:30|0.00009515
22:09:31|0.00009517
22:09:32|0.0000951
22:09:33|0.00009514
22:09:34|0.00009514
22:09:35|0.00009514
22:09:36|0.00009514
22:09:37|0.00009514
22:09:38|0.00009515
22:09:40|0.00009515
22:09:41|0.0000951
22:09:42|0.00009509
22:09:43|0.00009509
22:09:44|0.00009506
22:09:46|0.00009508
22:09:46|0.00009504
22:09:48|0.00009509
22:09:50|0.0000951
22:09:51|0.00009511
22:09:53|0.0000951
22:09:54|0.00009511
22:09:55|0.00009511
22:09:56|0.0000951
22:09:56|0.0000951
22:09:59|0.0000951
22:09:59|0.0000951
22:10:00|0.0000951
22:10:01|0.00009504
22:10:03|0.00009509
22:10:04|0.0000951
22:10:05|0.0000951
22:10:06|0.0000951
22:10:07|0.0000951
22:10:08|0.00009515
22:10:09|0.00009518
22:10:10|0.00009518
22:10:11|0.00009518
22:10:12|0.00009517
22:10:13|0.00009518
22:10:14|0.00009518
22:10:15|0.00009518
22:10:16|0.00009518
22:10:17|0.00009518
22:10:18|0.00009516
22:10:19|0.00009518
22:10:20|0.00009518
22:10:21|0.00009517
22:10:22|0.00009517
22:10:23|0.00009529
22:10:24|0.00009527
22:10:25|0.00009527
22:10:26|0.00009531
22:10:27|0.00009527
22:10:28|0.00009527
22:10:29|0.00009527
22:10:30|0.00009531
22:10:31|0.00009531
22:10:32|0.00009526
22:10:33|0.00009526
22:10:34|0.00009526
22:10:35|0.00009526
22:10:36|0.00009526
22:10:37|0.00009526
22:10:38|0.00009528
22:10:38|0.00009528
22:10:40|0.00009527
22:10:41|0.00009527
22:10:42|0.00009527
22:10:43|0.00009531
22:10:44|0.00009518
22:10:44|0.00009523
22:10:47|0.00009521
22:10:48|0.00009521
22:10:50|0.00009531
22:10:51|0.00009531
22:10:52|0.00009531
22:10:53|0.00009531
22:10:54|0.00009531
22:10:55|0.00009532
22:10:57|0.00009537
22:10:57|0.00009537
22:10:58|0.00009537
22:11:00|0.00009535
22:11:01|0.0000954
22:11:02|0.00009542
22:11:04|0.00009546
22:11:04|0.00009557
22:11:05|0.00009557
22:11:06|0.00009558
22:11:07|0.0000955
22:11:08|0.00009548
22:11:09|0.00009548
22:11:10|0.00009548
22:11:11|0.00009548
22:11:12|0.00009549
22:11:13|0.00009553
22:11:14|0.00009549
22:11:15|0.00009549
22:11:16|0.00009549
22:11:17|0.0000955
22:11:18|0.00009549
22:11:19|0.00009549
22:11:20|0.00009549
22:11:21|0.00009549
22:11:22|0.00009549
22:11:23|0.0000955
22:11:24|0.0000955
22:11:25|0.00009549
22:11:26|0.00009549
22:11:27|0.00009548
22:11:28|0.00009548
22:11:29|0.00009548
22:11:30|0.00009548
22:11:31|0.00009552
22:11:32|0.00009553
22:11:33|0.0000956
22:11:34|0.00009558
22:11:35|0.00009559
22:11:36|0.00009557
22:11:37|0.0000956
22:11:38|0.00009558
22:11:39|0.00009558
22:11:40|0.00009559
22:11:41|0.00009558
22:11:42|0.00009558
22:11:43|0.00009558
22:11:44|0.00009558
22:11:45|0.00009553
22:11:47|0.0000956
22:11:49|0.00009559
22:11:50|0.00009559
22:11:51|0.00009559
22:11:52|0.00009559
22:11:52|0.0000956
22:11:54|0.00009558
22:11:56|0.00009558
22:11:56|0.00009558
22:11:57|0.00009558
22:11:58|0.00009553
22:11:59|0.00009551
22:12:00|0.00009557
22:12:01|0.00009558
22:12:02|0.0000956
22:12:03|0.00009553
22:12:04|0.00009553
22:12:05|0.00009553
22:12:06|0.00009553
22:12:07|0.00009553
22:12:09|0.00009558
22:12:10|0.00009558
22:12:10|0.00009558
22:12:12|0.00009552
22:12:13|0.00009552
22:12:14|0.00009552
22:12:15|0.00009558
22:12:15|0.00009558
22:12:17|0.00009556
22:12:18|0.00009556
22:12:19|0.00009556
22:12:19|0.00009556
22:12:21|0.00009556
22:12:22|0.00009556
22:12:23|0.00009556
22:12:23|0.00009552
22:12:25|0.00009552
22:12:26|0.00009552
22:12:27|0.00009555
22:12:28|0.00009552
22:12:29|0.00009552
22:12:30|0.00009556
22:12:31|0.00009556
22:12:32|0.0000955
22:12:33|0.00009551
22:12:34|0.00009551
22:12:34|0.00009551
22:12:35|0.0000955
22:12:36|0.00009551
22:12:38|0.0000955
22:12:39|0.00009551
22:12:40|0.00009551
22:12:41|0.00009551
22:12:42|0.0000955
22:12:43|0.00009551
22:12:43|0.00009551
22:12:45|0.00009551
22:12:46|0.00009551
22:12:46|0.00009551
22:12:49|0.0000955
22:12:50|0.00009547
22:12:52|0.00009548
22:12:53|0.00009544
22:12:55|0.0000954
22:12:55|0.0000954
22:12:56|0.00009544
22:12:57|0.00009547
22:12:58|0.00009549
22:12:59|0.00009547
22:13:00|0.00009538
22:13:01|0.00009538
22:13:02|0.00009538
22:13:03|0.00009538
22:13:04|0.0000954
22:13:05|0.00009543
22:13:06|0.0000954
22:13:07|0.00009541
22:13:08|0.00009543
22:13:09|0.0000954
22:13:10|0.0000954
22:13:12|0.00009529
22:13:12|0.00009529
22:13:13|0.00009533
22:13:14|0.00009536
22:13:15|0.00009547
22:13:16|0.00009546
22:13:17|0.0000954
22:13:18|0.00009538
22:13:19|0.0000954
22:13:20|0.0000954
22:13:21|0.00009543
22:13:22|0.00009538
22:13:23|0.00009538
22:13:24|0.00009543
22:13:25|0.00009543
22:13:27|0.00009543
22:13:27|0.00009543
22:13:28|0.00009542
22:13:29|0.00009542
22:13:30|0.00009539
22:13:32|0.00009539
22:13:32|0.00009546
22:13:33|0.00009546
22:13:34|0.00009542
22:13:35|0.00009542
22:13:37|0.00009542
22:13:37|0.00009538
22:13:38|0.00009542
22:13:39|0.00009542
22:13:40|0.00009542
22:13:42|0.00009542
22:13:42|0.0000954
22:13:43|0.00009537
22:13:45|0.00009538
22:13:46|0.00009538
22:13:47|0.00009538
22:13:48|0.00009538
22:13:49|0.00009536
22:13:50|0.00009536
22:13:51|0.00009541
22:13:52|0.0000954
22:13:53|0.0000954
22:13:55|0.0000954
22:13:56|0.00009539
22:13:57|0.00009539
22:13:58|0.00009539
22:13:59|0.00009539
22:14:00|0.00009539
22:14:01|0.00009539
22:14:02|0.00009543
22:14:03|0.00009545
22:14:04|0.00009546
22:14:05|0.00009546
22:14:07|0.00009547
22:14:07|0.00009546
22:14:08|0.00009545
22:14:09|0.00009545
22:14:10|0.00009545
22:14:11|0.00009547
22:14:12|0.00009545
22:14:13|0.00009545
22:14:14|0.00009545
22:14:15|0.00009541
22:14:16|0.00009541
22:14:17|0.00009545
22:14:18|0.00009546
22:14:19|0.0000954
22:14:20|0.00009541
22:14:21|0.0000954
22:14:22|0.0000954
22:14:23|0.00009541
22:14:25|0.00009541
22:14:26|0.0000954
22:14:27|0.0000954
22:14:28|0.0000954
22:14:29|0.0000954
22:14:30|0.0000954
22:14:31|0.0000954
22:14:32|0.0000954
22:14:33|0.0000954
22:14:34|0.0000954
22:14:35|0.0000954
22:14:35|0.0000954
22:14:37|0.0000954
22:14:37|0.0000954
22:14:38|0.0000954
22:14:39|0.0000954
22:14:41|0.0000954
22:14:42|0.0000954
22:14:43|0.0000954
22:14:43|0.0000954
22:14:45|0.00009541
22:14:46|0.0000954
22:14:47|0.00009539
22:14:48|0.0000954
22:14:49|0.0000954
22:14:51|0.00009541
22:14:52|0.0000954
22:14:53|0.0000954
22:14:55|0.00009554
22:14:56|0.00009556
22:14:57|0.00009557
22:14:58|0.00009542
22:14:58|0.00009545
22:15:00|0.00009553
22:15:01|0.00009553
22:15:02|0.00009553
22:15:03|0.0000955
22:15:05|0.00009543
22:15:06|0.00009543
22:15:07|0.00009537
22:15:07|0.00009546
22:15:09|0.00009543
22:15:11|0.00009543
22:15:11|0.00009541
22:15:13|0.00009543
22:15:13|0.00009543
22:15:15|0.00009543
22:15:16|0.00009532
22:15:17|0.00009537
22:15:18|0.0000954
22:15:19|0.00009535
22:15:20|0.0000954
22:15:21|0.00009534
22:15:23|0.00009537
22:15:23|0.00009543
22:15:24|0.00009542
22:15:25|0.00009537
22:15:26|0.00009541
22:15:27|0.00009537
22:15:28|0.00009537
22:15:29|0.00009537
22:15:30|0.00009538
22:15:31|0.00009538
22:15:32|0.00009537
22:15:33|0.00009541
22:15:34|0.00009543
22:15:35|0.00009543
22:15:36|0.00009539
22:15:38|0.00009537
22:15:38|0.00009537
22:15:39|0.00009537
22:15:41|0.00009539
22:15:42|0.00009539
22:15:43|0.00009538
22:15:44|0.00009538
22:15:44|0.00009539
22:15:46|0.0000954
22:15:47|0.0000954
22:15:47|0.0000954
22:15:49|0.0000954
22:15:50|0.00009541
22:15:52|0.00009542
22:15:52|0.00009542
22:15:54|0.00009549
22:15:56|0.00009549
22:15:56|0.00009549
22:15:58|0.00009544
22:15:59|0.00009544
22:16:00|0.00009543
22:16:01|0.00009544
22:16:02|0.00009542
22:16:03|0.00009542
22:16:04|0.00009544
22:16:05|0.00009546
22:16:06|0.00009543
22:16:07|0.00009544
22:16:08|0.00009544
22:16:09|0.00009544
22:16:10|0.00009547
22:16:11|0.00009543
22:16:12|0.0000955
22:16:14|0.0000957
22:16:14|0.00009567
22:16:15|0.00009568
22:16:16|0.00009557
22:16:17|0.00009558
22:16:18|0.00009564
22:16:19|0.00009572
22:16:20|0.00009572
22:16:21|0.00009586
22:16:22|0.00009593
22:16:23|0.00009594
22:16:24|0.00009588
22:16:25|0.00009594
22:16:26|0.00009586
22:16:27|0.00009594
22:16:28|0.00009594
22:16:29|0.00009594
22:16:30|0.00009593
22:16:31|0.00009589
22:16:32|0.00009593
22:16:33|0.00009593
22:16:34|0.00009591
22:16:35|0.00009597
22:16:36|0.00009594
22:16:37|0.00009594
22:16:38|0.00009594
22:16:39|0.00009598
22:16:41|0.00009594
22:16:41|0.00009593
22:16:42|0.00009591
22:16:43|0.00009598
22:16:44|0.00009602
22:16:45|0.00009606
22:16:46|0.00009619
22:16:47|0.0000962
22:16:48|0.00009616
22:16:49|0.00009619
22:16:50|0.00009619
22:16:51|0.0000962
22:16:53|0.0000962
22:16:54|0.0000962
22:16:56|0.00009625
22:16:56|0.0000962
22:16:58|0.0000962
22:16:59|0.0000962
22:17:00|0.0000962
22:17:01|0.00009622
22:17:02|0.00009623
22:17:03|0.00009623
22:17:04|0.00009627
22:17:05|0.00009619
22:17:06|0.00009612
22:17:07|0.00009613
22:17:08|0.00009606
22:17:09|0.00009605
22:17:10|0.00009607
22:17:11|0.00009609
22:17:12|0.00009608
22:17:13|0.00009606
22:17:14|0.00009594
22:17:16|0.00009572
22:17:17|0.00009583
22:17:17|0.00009573
22:17:19|0.00009573
22:17:20|0.00009573
22:17:21|0.00009574
22:17:21|0.00009567
22:17:23|0.00009569
22:17:23|0.00009568
22:17:24|0.0000957
22:17:27|0.00009576
22:17:27|0.0000957
22:17:28|0.00009575
22:17:29|0.0000957
22:17:30|0.00009597
22:17:31|0.00009587
22:17:32|0.00009587
22:17:33|0.00009597
22:17:34|0.000096
22:17:35|0.00009604
22:17:36|0.00009604
22:17:37|0.00009605
22:17:38|0.00009605
22:17:39|0.00009591
22:17:40|0.00009591
22:17:41|0.00009597
22:17:42|0.00009597
22:17:43|0.00009587
22:17:44|0.00009587
22:17:45|0.00009587
22:17:46|0.00009585
22:17:48|0.00009586
22:17:48|0.00009586
22:17:49|0.00009586
22:17:50|0.00009587
22:17:51|0.00009585
22:17:53|0.00009587
22:17:55|0.00009586
22:17:56|0.00009586
22:17:58|0.00009586
22:17:59|0.00009586
22:18:00|0.00009586
22:18:01|0.00009586
22:18:02|0.00009586
22:18:03|0.00009586
22:18:04|0.00009585
22:18:06|0.00009586
22:18:06|0.00009586
22:18:07|0.00009586
22:18:08|0.0000958
22:18:09|0.0000958
22:18:10|0.00009586
22:18:11|0.00009577
22:18:13|0.00009581
22:18:14|0.00009581
22:18:15|0.00009581
22:18:16|0.00009581
22:18:17|0.00009581
22:18:17|0.00009581
22:18:18|0.00009581
22:18:20|0.00009581
22:18:21|0.00009581
22:18:22|0.0000958
22:18:23|0.00009582
22:18:23|0.00009582
22:18:25|0.00009582
22:18:25|0.00009581
22:18:27|0.00009581
22:18:28|0.00009581
22:18:29|0.00009581
22:18:30|0.00009582
22:18:31|0.00009593
22:18:32|0.00009583
22:18:33|0.00009593
22:18:34|0.0000959
22:18:34|0.0000959
22:18:36|0.00009593
22:18:37|0.00009593
22:18:38|0.00009593
22:18:39|0.00009588
22:18:40|0.00009593
22:18:40|0.00009593
22:18:42|0.00009588
22:18:43|0.00009594
22:18:44|0.00009594
22:18:45|0.00009594
22:18:46|0.00009594
22:18:47|0.0000959
22:18:48|0.0000959
22:18:49|0.0000959
22:18:50|0.0000959
22:18:50|0.00009595
22:18:52|0.00009597
22:18:53|0.00009593
22:18:55|0.00009594
22:18:55|0.00009594
22:18:57|0.00009594
22:18:58|0.00009593
22:18:59|0.00009593
22:19:01|0.00009591
22:19:02|0.00009591
22:19:03|0.00009591
22:19:04|0.00009591
22:19:05|0.00009591
22:19:06|0.00009591
22:19:07|0.0000959
22:19:08|0.00009594
22:19:09|0.00009594
22:19:10|0.00009592
22:19:11|0.000096
22:19:13|0.00009599
22:19:13|0.00009599
22:19:14|0.00009598
22:19:15|0.00009598
22:19:16|0.00009598
22:19:17|0.00009593
22:19:18|0.00009596
22:19:19|0.00009598
22:19:20|0.00009598
22:19:21|0.00009598
22:19:22|0.00009599
22:19:23|0.00009598
22:19:24|0.00009598
22:19:25|0.00009598
22:19:26|0.00009598
22:19:27|0.00009598
22:19:28|0.00009599
22:19:29|0.00009599
22:19:30|0.00009598
22:19:31|0.00009623
22:19:32|0.00009611
22:19:33|0.00009614
22:19:34|0.00009614
22:19:36|0.00009623
22:19:36|0.00009608
22:19:37|0.00009608
22:19:38|0.00009608
22:19:39|0.00009608
22:19:40|0.00009608
22:19:41|0.00009603
22:19:43|0.00009613
22:19:43|0.00009618
22:19:44|0.00009613
22:19:45|0.00009613
22:19:47|0.00009608
22:19:47|0.00009615
22:19:48|0.00009615
22:19:49|0.00009615
22:19:50|0.00009615
22:19:51|0.00009613
22:19:52|0.00009621
22:19:53|0.00009621
22:19:55|0.0000962
22:19:57|0.0000962
22:19:58|0.0000962
22:19:59|0.00009615
22:20:00|0.00009615
22:20:01|0.00009615
22:20:02|0.00009615
22:20:04|0.00009617
22:20:05|0.00009619
22:20:06|0.00009613
22:20:06|0.00009613
22:20:08|0.00009613
22:20:09|0.00009618
22:20:10|0.00009618
22:20:11|0.00009618
22:20:12|0.00009613
22:20:13|0.00009614
22:20:14|0.00009614
22:20:15|0.00009609
22:20:16|0.00009609
22:20:17|0.00009613
22:20:18|0.00009614
22:20:19|0.00009614
22:20:20|0.00009614
22:20:21|0.00009614
22:20:22|0.00009614
22:20:23|0.00009613
22:20:24|0.00009613
22:20:25|0.00009613
22:20:26|0.00009613
22:20:28|0.00009613
22:20:28|0.00009619
22:20:29|0.00009619
22:20:30|0.00009619
22:20:31|0.00009619
22:20:33|0.00009614
22:20:33|0.00009615
22:20:35|0.00009615
22:20:36|0.00009615
22:20:37|0.00009614
22:20:37|0.00009618
22:20:39|0.00009615
22:20:40|0.0000962
22:20:40|0.0000962
22:20:41|0.0000962
22:20:42|0.0000962
22:20:44|0.00009619
22:20:44|0.0000962
22:20:45|0.0000962
22:20:46|0.00009618
22:20:48|0.00009618
22:20:49|0.00009621
22:20:49|0.00009622
22:20:51|0.00009621
22:20:52|0.00009625
22:20:52|0.00009627
22:20:53|0.00009622
22:20:55|0.00009629
22:20:56|0.0000963
22:20:58|0.0000962
22:20:58|0.0000962
22:21:00|0.00009622
22:21:00|0.00009623
22:21:02|0.00009623
22:21:02|0.00009633
22:21:04|0.00009629
22:21:05|0.00009635
22:21:05|0.00009635
22:21:07|0.00009635
22:21:08|0.00009635
22:21:08|0.00009635
22:21:09|0.00009634
22:21:10|0.00009634
22:21:12|0.00009635
22:21:13|0.00009646
22:21:14|0.00009655
22:21:15|0.00009639
22:21:16|0.00009633
22:21:17|0.00009645
22:21:18|0.00009645
22:21:19|0.00009635
22:21:20|0.00009638
22:21:21|0.00009638
22:21:22|0.00009638
22:21:23|0.00009635
22:21:24|0.00009633
22:21:25|0.00009633
22:21:26|0.00009633
22:21:27|0.00009633
22:21:28|0.00009625
22:21:29|0.0000963
22:21:30|0.0000963
22:21:31|0.0000963
22:21:32|0.0000963
22:21:33|0.00009626
22:21:34|0.00009626
22:21:35|0.00009626
22:21:36|0.00009626
22:21:37|0.0000963
22:21:38|0.0000963
22:21:39|0.0000963
22:21:40|0.00009625
22:21:41|0.00009625
22:21:42|0.00009625
22:21:43|0.00009621
22:21:44|0.00009615
22:21:45|0.00009602
22:21:46|0.00009615
22:21:47|0.00009618
22:21:48|0.00009618
22:21:49|0.00009615
22:21:50|0.00009614
22:21:51|0.00009612
22:21:52|0.00009614
22:21:53|0.00009614
22:21:54|0.00009605
22:21:55|0.00009601
22:21:56|0.0000959
22:21:58|0.00009592
22:21:59|0.00009587
22:22:01|0.00009587
22:22:02|0.00009599
22:22:03|0.00009583
22:22:04|0.00009587
22:22:05|0.00009596
22:22:07|0.00009591
22:22:08|0.00009587
22:22:08|0.00009589
22:22:09|0.00009589
22:22:10|0.00009589
22:22:11|0.00009586
22:22:13|0.00009574
22:22:14|0.00009574
22:22:15|0.00009604
22:22:16|0.00009612
22:22:18|0.00009621
22:22:19|0.00009621
22:22:20|0.0000963
22:22:21|0.00009624
22:22:22|0.00009624
22:22:23|0.00009625
22:22:24|0.00009621
22:22:25|0.00009621
22:22:26|0.00009624
22:22:27|0.00009611
22:22:28|0.00009615
22:22:29|0.00009615
22:22:30|0.00009615
22:22:31|0.00009616
22:22:32|0.00009607
22:22:33|0.00009616
22:22:34|0.00009615
22:22:35|0.00009616
22:22:36|0.00009616
22:22:37|0.00009615
22:22:38|0.00009624
22:22:39|0.00009621
22:22:40|0.00009623
22:22:41|0.00009623
22:22:42|0.00009632
22:22:43|0.00009629
22:22:44|0.00009624
22:22:45|0.00009624
22:22:46|0.00009633
22:22:47|0.00009624
22:22:48|0.00009638
22:22:49|0.00009638
22:22:51|0.00009688
22:22:51|0.00009688
22:22:52|0.00009688
22:22:54|0.0000968
22:22:54|0.00009688
22:22:55|0.00009687
22:22:56|0.00009688
22:22:58|0.00009687
22:23:00|0.00009678
22:23:01|0.00009687
22:23:03|0.00009692
22:23:03|0.000097
22:23:05|0.00009716
22:23:06|0.00009707
22:23:07|0.0000975
22:23:08|0.0000975
22:23:09|0.0000977
22:23:10|0.0000985
22:23:11|0.0000988
22:23:12|0.00009857
22:23:13|0.00009886
22:23:14|0.00009878
22:23:15|0.00009885
22:23:16|0.00009874
22:23:17|0.00009873
22:23:18|0.00009872
22:23:19|0.00009872
22:23:20|0.00009874
22:23:21|0.00009863
22:23:22|0.00009858
22:23:23|0.00009838
22:23:24|0.00009827
22:23:25|0.00009836
22:23:26|0.00009818
22:23:27|0.00009814
22:23:28|0.00009806
22:23:29|0.000098
22:23:30|0.00009776
22:23:31|0.00009783
22:23:32|0.00009786
22:23:33|0.00009772
22:23:34|0.00009767
22:23:35|0.00009761
22:23:36|0.00009772
22:23:37|0.00009772
22:23:38|0.00009783
22:23:39|0.00009795
22:23:40|0.00009805
22:23:41|0.00009831
22:23:42|0.00009836
22:23:43|0.00009833
22:23:44|0.00009845
22:23:45|0.00009839
22:23:46|0.00009842
22:23:47|0.0000983
22:23:48|0.00009863
22:23:49|0.00009876
22:23:50|0.00009874
22:23:51|0.00009897
22:23:52|0.00009899
22:23:53|0.00009887
22:23:54|0.0000991
22:23:55|0.00009913
22:23:56|0.0000992
22:23:57|0.00009923
22:23:58|0.00009915
22:24:00|0.00009902
22:24:01|0.00009916
22:24:03|0.000099
22:24:03|0.00009911
22:24:05|0.00009905
22:24:06|0.00009904
22:24:07|0.00009905
22:24:08|0.0000991
22:24:09|0.00009902
22:24:10|0.000099
22:24:11|0.00009904
22:24:12|0.00009901
22:24:13|0.00009901
22:24:14|0.00009868
22:24:15|0.00009863
22:24:16|0.00009863
22:24:17|0.00009836
22:24:18|0.00009848
22:24:19|0.00009841
22:24:20|0.00009841
22:24:21|0.00009864
22:24:22|0.00009845
22:24:23|0.00009848
22:24:24|0.00009853
22:24:25|0.00009863
22:24:26|0.00009865
22:24:27|0.00009887
22:24:28|0.00009871
22:24:29|0.0000988
22:24:30|0.00009887
22:24:31|0.00009864
22:24:32|0.00009883
22:24:33|0.00009883
22:24:34|0.00009942
22:24:35|0.00009956
22:24:36|0.00009951
22:24:38|0.00009965
22:24:38|0.00009974
22:24:40|0.00009962
22:24:40|0.00009981
22:24:41|0.00009986
22:24:42|0.00009988
22:24:43|0.00009981
22:24:44|0.00009979
22:24:46|0.00009971
22:24:46|0.00009955
22:24:47|0.00009976
22:24:49|0.00009972
22:24:49|0.00009978
22:24:50|0.00009981
22:24:51|0.00009971
22:24:52|0.00009979
22:24:53|0.00009982
22:24:54|0.00009973
22:24:55|0.00009973
22:24:57|0.00009968
22:24:57|0.00009974
22:24:58|0.00009965
22:25:00|0.00009971
22:25:02|0.00009968
22:25:03|0.00009967
22:25:03|0.00009956
22:25:05|0.00009945
22:25:06|0.00009934
22:25:08|0.00009951
22:25:08|0.00009929
22:25:09|0.0000993
22:25:10|0.00009903
22:25:11|0.00009909
22:25:12|0.00009904
22:25:13|0.00009914
22:25:14|0.00009906
22:25:15|0.00009914
22:25:16|0.00009912
22:25:18|0.00009918
22:25:19|0.00009928
22:25:20|0.00009919
22:25:21|0.00009912
22:25:21|0.00009905
22:25:23|0.00009906
22:25:24|0.00009919
22:25:25|0.0000992
22:25:26|0.00009909
22:25:27|0.00009915
22:25:28|0.00009911
22:25:28|0.00009914
22:25:30|0.00009911
22:25:30|0.00009906
22:25:32|0.00009912
22:25:33|0.00009915
22:25:34|0.00009915
22:25:35|0.00009935
22:25:36|0.00009921
22:25:37|0.00009912
22:25:37|0.00009918
22:25:39|0.00009925
22:25:40|0.00009916
22:25:40|0.0000992
22:25:41|0.00009913
22:25:43|0.00009917
22:25:44|0.00009904
22:25:45|0.00009913
22:25:46|0.00009911
22:25:47|0.00009913
22:25:48|0.00009905
22:25:49|0.00009907
22:25:50|0.00009914
22:25:51|0.00009912
22:25:52|0.00009906
22:25:53|0.000099
22:25:53|0.00009904
22:25:55|0.00009889
22:25:56|0.00009887
22:25:57|0.0000989
22:25:57|0.00009886
22:25:59|0.00009878
22:26:00|0.00009884
22:26:02|0.00009889
22:26:03|0.00009865
22:26:04|0.00009866
22:26:05|0.00009875
22:26:06|0.00009858
22:26:07|0.0000986
22:26:09|0.00009838
22:26:09|0.00009828
22:26:11|0.00009834
22:26:11|0.00009821
22:26:12|0.00009828
22:26:14|0.00009825
22:26:15|0.00009815
22:26:16|0.00009815
22:26:17|0.00009816
22:26:17|0.0000981
22:26:19|0.00009814
22:26:19|0.00009787
22:26:21|0.00009789
22:26:22|0.00009788
22:26:23|0.0000979
22:26:24|0.0000979
22:26:25|0.0000979
22:26:26|0.00009802
22:26:27|0.00009802
22:26:28|0.00009791
22:26:29|0.000098
22:26:30|0.00009803
22:26:31|0.00009834
22:26:32|0.00009858
22:26:33|0.00009863
22:26:34|0.00009871
22:26:35|0.00009862
22:26:36|0.0000987
22:26:37|0.0000987
22:26:38|0.0000987
22:26:39|0.00009856
22:26:40|0.00009861
22:26:41|0.00009874
22:26:42|0.00009888
22:26:43|0.0000989
22:26:44|0.00009873
22:26:45|0.0000987
22:26:47|0.0000987
22:26:47|0.00009871
22:26:49|0.0000988
22:26:50|0.00009872
22:26:51|0.0000987
22:26:51|0.00009866
22:26:53|0.00009874
22:26:54|0.00009875
22:26:55|0.0000987
22:26:55|0.00009866
22:26:57|0.00009871
22:26:58|0.00009864
22:26:58|0.0000987
22:27:00|0.00009863
22:27:01|0.00009863
22:27:02|0.00009863
22:27:04|0.00009851
22:27:05|0.0000985
22:27:06|0.00009848
22:27:08|0.00009827
22:27:08|0.00009825
22:27:09|0.00009825
22:27:10|0.00009826
22:27:11|0.00009814
22:27:13|0.000098
22:27:15|0.00009801
22:27:15|0.00009812
22:27:16|0.0000981
22:27:17|0.00009809
22:27:18|0.00009812
22:27:19|0.00009806
22:27:20|0.00009804
22:27:21|0.00009808
22:27:22|0.00009815
22:27:23|0.00009815
22:27:24|0.00009822
22:27:25|0.00009819
22:27:26|0.0000981
22:27:27|0.00009811
22:27:28|0.00009815
22:27:29|0.00009816
22:27:30|0.0000982
22:27:31|0.0000982
22:27:32|0.00009809
22:27:33|0.00009815
22:27:34|0.00009823
22:27:35|0.00009815
22:27:36|0.00009815
22:27:37|0.00009815
22:27:38|0.00009815
22:27:39|0.00009815
22:27:40|0.00009812
22:27:41|0.0000982
22:27:42|0.00009799
22:27:43|0.00009798
22:27:44|0.00009797
22:27:45|0.00009799
22:27:46|0.0000979
22:27:47|0.00009809
22:27:48|0.00009799
22:27:49|0.000098
22:27:50|0.00009794
22:27:51|0.000098
22:27:52|0.00009806
22:27:53|0.00009806
22:27:54|0.000098
22:27:55|0.00009799
22:27:56|0.00009793
22:27:57|0.00009781
22:27:58|0.00009781
22:27:59|0.00009778
22:28:00|0.00009789
22:28:01|0.00009768
22:28:02|0.00009755
22:28:04|0.00009745
22:28:06|0.00009759
22:28:07|0.00009759
22:28:08|0.00009766
22:28:09|0.00009766
22:28:10|0.00009766
22:28:11|0.00009781
22:28:12|0.00009793
22:28:13|0.00009794
22:28:14|0.00009794
22:28:15|0.00009806
22:28:16|0.00009825
22:28:16|0.00009828
22:28:17|0.00009833
22:28:19|0.00009854
22:28:20|0.00009842
22:28:21|0.00009862
22:28:22|0.00009862
22:28:23|0.00009866
22:28:24|0.00009855
22:28:24|0.00009849
22:28:26|0.00009846
22:28:27|0.00009838
22:28:29|0.00009836
22:28:29|0.00009848
22:28:30|0.00009838
22:28:31|0.00009848
22:28:32|0.00009847
22:28:33|0.00009818
22:28:34|0.00009838
22:28:35|0.00009822
22:28:36|0.00009822
22:28:37|0.00009813
22:28:38|0.00009821
22:28:40|0.00009809
22:28:41|0.00009818
22:28:43|0.00009819
22:28:44|0.00009841
22:28:45|0.00009847
22:28:47|0.00009847
22:28:47|0.00009847
22:28:49|0.00009883
22:28:49|0.00009864
22:28:51|0.00009856
22:28:52|0.0000987
22:28:52|0.00009863
22:28:54|0.00009853
22:28:55|0.00009857
22:28:55|0.00009859
22:28:57|0.00009859
22:28:58|0.00009864
22:28:59|0.00009862
22:28:59|0.00009865
22:29:01|0.00009872
22:29:02|0.00009882
22:29:03|0.00009874
22:29:05|0.00009877
22:29:05|0.0000987
22:29:07|0.00009876
22:29:09|0.00009866
22:29:09|0.00009877
22:29:11|0.00009886
22:29:12|0.00009886
22:29:13|0.00009887
22:29:14|0.00009899
22:29:15|0.0000992
22:29:16|0.00009916
22:29:17|0.00009911
22:29:19|0.00009925
22:29:19|0.00009917
22:29:20|0.00009925
22:29:21|0.00009919
22:29:23|0.00009919
22:29:25|0.00009906
22:29:25|0.00009904
22:29:26|0.00009911
22:29:27|0.00009922
22:29:28|0.00009931
22:29:29|0.00009924
22:29:30|0.0000992
22:29:31|0.00009929
22:29:32|0.0000992
22:29:33|0.0000991
22:29:34|0.0000992
22:29:35|0.0000992
22:29:36|0.0000992
22:29:37|0.00009927
22:29:38|0.00009927
22:29:39|0.00009924
22:29:40|0.00009925
22:29:41|0.00009922
22:29:42|0.0000993
22:29:43|0.00009932
22:29:44|0.00009932
22:29:45|0.00009928
22:29:46|0.00009922
22:29:47|0.00009928
22:29:48|0.00009925
22:29:49|0.00009929
22:29:50|0.00009921
22:29:52|0.00009906
22:29:53|0.00009907
22:29:54|0.00009902
22:29:55|0.000099
22:29:56|0.00009903
22:29:57|0.00009912
22:29:58|0.00009912
22:29:59|0.000099
22:30:00|0.000099
22:30:01|0.000099
22:30:02|0.000099
22:30:03|0.00009906
22:30:05|0.00009909
22:30:05|0.000099
22:30:07|0.000099
22:30:08|0.000099
22:30:10|0.000099
22:30:10|0.000099
22:30:11|0.000099
22:30:12|0.000099
22:30:13|0.000099
22:30:14|0.000099
22:30:15|0.00009909
22:30:16|0.00009907
22:30:17|0.00009907
22:30:18|0.00009909
22:30:19|0.000099
22:30:20|0.000099
22:30:21|0.0000991
22:30:22|0.000099
22:30:23|0.00009911
22:30:24|0.000099
22:30:25|0.000099
22:30:26|0.00009905
22:30:27|0.000099
22:30:28|0.0000991
22:30:29|0.000099
22:30:30|0.000099
22:30:31|0.000099
22:30:32|0.00009902
22:30:33|0.0000991
22:30:34|0.0000991
22:30:35|0.00009906
22:30:36|0.00009903
22:30:37|0.00009903
22:30:38|0.00009902
22:30:39|0.00009902
22:30:40|0.00009909
22:30:41|0.00009905
22:30:42|0.00009946
22:30:43|0.00009942
22:30:44|0.00009997
22:30:45|0.00009978
22:30:46|0.00009981
22:30:47|0.00009953
22:30:48|0.00009969
22:30:49|0.00009976
22:30:50|0.0000998
22:30:51|0.00009968
22:30:52|0.00009976
22:30:53|0.0000999
22:30:54|0.00009978
22:30:55|0.00009995
22:30:56|0.00009989
22:30:57|0.00009997
22:30:58|0.00009977
22:30:59|0.00009983
22:31:00|0.00009984
22:31:01|0.00009984
22:31:02|0.0000999
22:31:03|0.0000998
22:31:05|0.00009982
22:31:07|0.00009971
22:31:07|0.00009975
22:31:09|0.00009954
22:31:11|0.00009975
22:31:12|0.00009979
22:31:13|0.00009983
22:31:14|0.00009974
22:31:15|0.00009981
22:31:16|0.00009975
22:31:17|0.00009962
22:31:18|0.00009964
22:31:20|0.00009963
22:31:20|0.00009973
22:31:22|0.00009972
22:31:23|0.00009974
22:31:24|0.00009963
22:31:25|0.00009964
22:31:25|0.00009964
22:31:27|0.00009964
22:31:28|0.00009952
22:31:28|0.0000996
22:31:29|0.00009961
22:31:30|0.00009961
22:31:31|0.00009957
22:31:33|0.00009964
22:31:33|0.00009959
22:31:35|0.0000996
22:31:36|0.00009955
22:31:36|0.0000996
22:31:38|0.00009957
22:31:39|0.00009964
22:31:39|0.00009954
22:31:40|0.00009961
22:31:41|0.00009961
22:31:43|0.00009956
22:31:43|0.0000997
22:31:44|0.0000997
22:31:46|0.00009967
22:31:47|0.0000997
22:31:47|0.00009964
22:31:48|0.00009964
22:31:49|0.00009975
22:31:51|0.00009969
22:31:51|0.00009966
22:31:53|0.00009964
22:31:54|0.00009964
22:31:54|0.00009956
22:31:55|0.00009959
22:31:56|0.00009962
22:31:58|0.00009967
22:31:59|0.00009958
22:31:59|0.0000997
22:32:00|0.00009965
22:32:02|0.00009979
22:32:02|0.00009979
22:32:04|0.00009979
22:32:04|0.00009983
22:32:06|0.00009983
22:32:08|0.00009988
22:32:09|0.0000998
22:32:11|0.00009981
22:32:11|0.00009981
22:32:12|0.00009982
22:32:14|0.00009988
22:32:15|0.00009993
22:32:16|0.00009989
22:32:17|0.00009987
22:32:18|0.00009984
22:32:20|0.00009984
22:32:20|0.00009989
22:32:22|0.00009983
22:32:23|0.00009984
22:32:24|0.00009981
22:32:25|0.00009988
22:32:26|0.00009982
22:32:27|0.00009984
22:32:28|0.00009984
22:32:29|0.00009983
22:32:30|0.0000998
22:32:31|0.0000998
22:32:32|0.0000998
22:32:33|0.0000998
22:32:34|0.00009984
22:32:35|0.00009983
22:32:36|0.00009983
22:32:37|0.00009984
22:32:38|0.00009983
22:32:39|0.00009983
22:32:40|0.00009983
22:32:41|0.00009995
22:32:42|0.0000999
22:32:43|0.00009985
22:32:44|0.00010008
22:32:45|0.00010034
22:32:46|0.00010034
22:32:47|0.00010035
22:32:48|0.00010045
22:32:49|0.00010045
22:32:50|0.00010053
22:32:51|0.00010054
22:32:52|0.00010084
22:32:53|0.00010082
22:32:54|0.000101
22:32:55|0.00010102
22:32:56|0.00010099
22:32:57|0.00010087
22:32:58|0.00010106
22:32:59|0.00010099
22:33:00|0.000101
22:33:01|0.00010099
22:33:02|0.00010132
22:33:03|0.00010125
22:33:05|0.000101
22:33:06|0.00010096
22:33:08|0.00010072
22:33:09|0.00010092
22:33:10|0.00010085
22:33:11|0.00010078
22:33:12|0.00010072
22:33:13|0.00010064
22:33:15|0.00010084
22:33:16|0.00010085
22:33:16|0.00010085
22:33:18|0.00010078
22:33:19|0.0001008
22:33:20|0.00010086
22:33:21|0.00010071
22:33:22|0.00010076
22:33:23|0.0001008
22:33:24|0.00010067
22:33:25|0.0001006
22:33:26|0.00010064
22:33:27|0.00010072
22:33:28|0.00010068
22:33:29|0.00010072
22:33:30|0.00010084
22:33:31|0.00010051
22:33:32|0.00010042
22:33:33|0.00010044
22:33:34|0.00010059
22:33:35|0.00010053
22:33:36|0.0001005
22:33:37|0.00010043
22:33:38|0.00010048
22:33:39|0.00010052
22:33:40|0.0001004
22:33:41|0.00010036
22:33:42|0.00010018
22:33:43|0.00010035
22:33:44|0.00010039
22:33:45|0.00010026
22:33:46|0.00010026
22:33:47|0.00010018
22:33:48|0.00010018
22:33:49|0.00010026
22:33:50|0.0001002
22:33:51|0.00010017
22:33:52|0.00010018
22:33:53|0.00010025
22:33:54|0.00010019
22:33:55|0.00010006
22:33:56|0.00009992
22:33:57|0.00010001
22:33:58|0.00009995
22:33:59|0.00009999
22:34:00|0.00009999
22:34:01|0.00010004
22:34:02|0.0001
22:34:03|0.0001
22:34:04|0.00010004
22:34:05|0.00009999
22:34:06|0.00009984
22:34:08|0.00010001
22:34:09|0.00010004
22:34:10|0.00010005
22:34:12|0.00010006
22:34:13|0.00010011
22:34:14|0.00010011
22:34:15|0.00010014
22:34:16|0.00010012
22:34:17|0.00010016
22:34:18|0.00009999
22:34:20|0.00009989
22:34:21|0.00010006
22:34:22|0.0001
22:34:22|0.0001
22:34:24|0.00010006
22:34:24|0.00010018
22:34:25|0.00010024
22:34:26|0.00010018
22:34:27|0.00010025
22:34:28|0.00010035
22:34:30|0.00010027
22:34:30|0.00010037
22:34:31|0.00010037
22:34:33|0.00010033
22:34:34|0.00010042
22:34:34|0.00010042
22:34:35|0.00010037
22:34:37|0.00010032
22:34:37|0.00010032
22:34:38|0.00010024
22:34:39|0.00010018
22:34:40|0.0001001
22:34:42|0.00010015
22:34:42|0.0001
22:34:43|0.0001
22:34:45|0.00010002
22:34:46|0.00009995
22:34:46|0.00009995
22:34:47|0.00009998
22:34:49|0.00009998
22:34:50|0.00009998
22:34:51|0.00009995
22:34:52|0.0001
22:34:53|0.00009994
22:34:54|0.00009993
22:34:55|0.00009993
22:34:57|0.00009991
22:34:58|0.00009996
22:34:59|0.00009996
22:35:00|0.00009995
22:35:00|0.00010006
22:35:01|0.00009998
22:35:02|0.00009997
22:35:03|0.00009994
22:35:05|0.00009977
22:35:06|0.00009976
22:35:06|0.00009976
22:35:07|0.0000997
22:35:09|0.00009973
22:35:10|0.00009959
22:35:11|0.00009983
22:35:12|0.00009986
22:35:13|0.00009972
22:35:14|0.00009967
22:35:15|0.00009965
22:35:17|0.00009957
22:35:18|0.00009962
22:35:19|0.00009951
22:35:20|0.00009963
22:35:21|0.00009959
22:35:22|0.00009951
22:35:23|0.0000995
22:35:24|0.00009948
22:35:25|0.00009943
22:35:26|0.00009917
22:35:27|0.00009917
22:35:28|0.00009933
22:35:29|0.00009922
22:35:30|0.00009908
22:35:31|0.00009911
22:35:32|0.00009902
22:35:33|0.00009902
22:35:34|0.00009915
22:35:35|0.00009919
22:35:36|0.00009925
22:35:37|0.00009917
22:35:38|0.00009919
22:35:39|0.00009919
22:35:40|0.0000992
22:35:41|0.00009924
22:35:42|0.00009919
22:35:44|0.00009911
22:35:45|0.00009909
22:35:46|0.00009902
22:35:46|0.00009911
22:35:47|0.00009911
22:35:49|0.00009901
22:35:49|0.00009901
22:35:51|0.00009909
22:35:52|0.00009903
22:35:53|0.00009907
22:35:54|0.00009907
22:35:54|0.00009907
22:35:56|0.00009907
22:35:56|0.00009907
22:35:57|0.0000991
22:35:58|0.0000992
22:35:59|0.00009923
22:36:00|0.00009921
22:36:01|0.00009921
22:36:03|0.00009915
22:36:03|0.00009915
22:36:04|0.00009923
22:36:05|0.00009943
22:36:06|0.00009938
22:36:07|0.00009942
22:36:09|0.00009924
22:36:11|0.00009965
22:36:11|0.00009965
22:36:13|0.00009961
22:36:14|0.00009962
22:36:15|0.00009962
22:36:16|0.0000996
22:36:17|0.00009964
22:36:18|0.00009957
22:36:19|0.00009952
22:36:21|0.00009962
22:36:22|0.00009962
22:36:23|0.00009949
22:36:24|0.00009957
22:36:25|0.00009959
22:36:26|0.00009957
22:36:27|0.00009957
22:36:28|0.00009949
22:36:29|0.00009949
22:36:30|0.00009941
22:36:31|0.00009932
22:36:32|0.00009939
22:36:33|0.00009941
22:36:34|0.00009941
22:36:36|0.00009927
22:36:37|0.00009935
22:36:37|0.0000993
22:36:39|0.00009931
22:36:39|0.00009927
22:36:41|0.00009926
22:36:42|0.00009926
22:36:42|0.00009928
22:36:43|0.00009932
22:36:44|0.00009926
22:36:45|0.00009927
22:36:46|0.00009932
22:36:48|0.00009936
22:36:49|0.00009944
22:36:50|0.00009944
22:36:51|0.00009944
22:36:52|0.00009936
22:36:53|0.00009936
22:36:54|0.00009937
22:36:55|0.00009944
22:36:56|0.00009944
22:36:57|0.0000994
22:36:58|0.00009937
22:36:59|0.0000994
22:37:00|0.00009934
22:37:01|0.00009934
22:37:02|0.00009939
22:37:03|0.00009939
22:37:04|0.00009938
22:37:05|0.0000994
22:37:06|0.00009939
22:37:07|0.00009948
22:37:08|0.00009948
22:37:09|0.0000995
22:37:11|0.0000994
22:37:12|0.00009934
22:37:14|0.00009934
22:37:14|0.00009937
22:37:16|0.00009937
22:37:17|0.00009932
22:37:18|0.00009924
22:37:19|0.00009924
22:37:20|0.0000991
22:37:21|0.00009919
22:37:23|0.00009912
22:37:24|0.00009919
22:37:25|0.00009913
22:37:26|0.00009916
22:37:26|0.00009916
22:37:28|0.00009909
22:37:29|0.00009915
22:37:30|0.00009913
22:37:31|0.00009928
22:37:32|0.00009913
22:37:33|0.00009921
22:37:34|0.00009921
22:37:36|0.00009921
22:37:36|0.00009923
22:37:38|0.00009923
22:37:38|0.00009921
22:37:39|0.00009922
22:37:40|0.00009918
22:37:41|0.00009924
22:37:43|0.00009928
22:37:44|0.00009923
22:37:45|0.00009917
22:37:45|0.00009918
22:37:47|0.00009923
22:37:47|0.00009921
22:37:48|0.00009915
22:37:49|0.00009912
22:37:50|0.00009915
22:37:52|0.00009915
22:37:53|0.00009922
22:37:54|0.00009921
22:37:55|0.0000993
22:37:56|0.00009937
22:37:57|0.00009928
22:37:57|0.00009922
22:37:58|0.00009921
22:37:59|0.00009924
22:38:00|0.00009924
22:38:01|0.00009924
22:38:03|0.00009922
22:38:03|0.00009925
22:38:04|0.00009927
22:38:06|0.00009926
22:38:07|0.0000992
22:38:08|0.0000992
22:38:09|0.00009917
22:38:09|0.00009917
22:38:11|0.0000993
22:38:13|0.0000993
22:38:14|0.00009937
22:38:15|0.0000993
22:38:16|0.00009937
22:38:17|0.00009928
22:38:18|0.00009937
22:38:20|0.00009937
22:38:21|0.00009937
22:38:22|0.0000993
22:38:24|0.0000993
22:38:24|0.00009937
22:38:25|0.00009937
22:38:26|0.00009937
22:38:27|0.00009937
22:38:28|0.0000994
22:38:29|0.0000994
22:38:30|0.00009943
22:38:31|0.00009959
22:38:32|0.00009984
22:38:33|0.00009977
22:38:34|0.00009996
22:38:35|0.00010005
22:38:36|0.00010006
22:38:37|0.00010011
22:38:38|0.00010006
22:38:39|0.00010006
22:38:40|0.0001
22:38:41|0.00009998
22:38:43|0.00010001
22:38:44|0.00010001
22:38:45|0.00010003
22:38:46|0.00010004
22:38:47|0.0001
22:38:48|0.00010002
22:38:49|0.00009991
22:38:50|0.0001
22:38:50|0.0001
22:38:52|0.00009979
22:38:53|0.00009986
22:38:54|0.0000998
22:38:54|0.00009973
22:38:55|0.00009974
22:38:57|0.00009974
22:38:57|0.00009973
22:38:59|0.00009973
22:39:00|0.00009973
22:39:01|0.00009973
22:39:02|0.00009973
22:39:03|0.00009967
22:39:04|0.00009957
22:39:05|0.00009957
22:39:06|0.00009957
22:39:07|0.00009953
22:39:08|0.00009959
22:39:09|0.00009959
22:39:09|0.00009946
22:39:12|0.00009953
22:39:12|0.00009968
22:39:14|0.00009954
22:39:15|0.00009954
22:39:17|0.00009975
22:39:17|0.00009975
22:39:19|0.00009968
22:39:21|0.00009978
22:39:21|0.00009978
22:39:23|0.00009971
22:39:25|0.00009954
22:39:25|0.0000995
22:39:26|0.00009951
22:39:27|0.00009951
22:39:28|0.00009951
22:39:29|0.00009956
22:39:30|0.00009956
22:39:32|0.00009958
22:39:33|0.00009955
22:39:33|0.00009986
22:39:35|0.00009986
22:39:36|0.00009986
22:39:37|0.00009988
22:39:38|0.00010002
22:39:38|0.0001
22:39:40|0.0001
22:39:41|0.00009997
22:39:42|0.00009998
22:39:42|0.00009998
22:39:44|0.00009998
22:39:45|0.00009991
22:39:45|0.00009989
22:39:47|0.00009989
22:39:48|0.00009999
22:39:49|0.00009989
22:39:50|0.00009989
22:39:51|0.0000999
22:39:52|0.00009992
22:39:53|0.0001
22:39:54|0.0001
22:39:55|0.00009999
22:39:56|0.00009952
22:39:57|0.00009948
22:39:58|0.00009945
22:39:58|0.00009941
22:40:00|0.0000994
22:40:01|0.00009942
22:40:02|0.00009945
22:40:03|0.00009945
22:40:04|0.00009939
22:40:05|0.00009937
22:40:06|0.00009959
22:40:07|0.00009962
22:40:08|0.00009964
22:40:09|0.00009968
22:40:10|0.00009968
22:40:11|0.00009962
22:40:13|0.00009962
22:40:13|0.00009962
22:40:15|0.00009962
22:40:16|0.00009945
22:40:18|0.00009948
22:40:19|0.00009945
22:40:20|0.00009945
22:40:21|0.00009943
22:40:22|0.00009941
22:40:22|0.00009936
22:40:24|0.00009936
22:40:25|0.00009946
22:40:26|0.00009945
22:40:27|0.00009936
22:40:27|0.00009957
22:40:28|0.00009961
22:40:30|0.00009951
22:40:31|0.00009951
22:40:32|0.00009951
22:40:33|0.00009951
22:40:34|0.00009959
22:40:35|0.00009959
22:40:35|0.00009953
22:40:36|0.00009953
22:40:38|0.00009957
22:40:39|0.00009961
22:40:40|0.00009951
22:40:42|0.00009951
22:40:42|0.00009959
22:40:43|0.0000996
22:40:44|0.00009966
22:40:45|0.00009967
22:40:46|0.00009967
22:40:47|0.00009965
22:40:48|0.00009965
22:40:49|0.00009964
22:40:50|0.00009965
22:40:51|0.00009965
22:40:52|0.00009959
22:40:53|0.00009953
22:40:54|0.00009961
22:40:55|0.00009967
22:40:56|0.00009972
22:40:57|0.00009971
22:40:58|0.00009958
22:40:59|0.00009963
22:41:00|0.00009975
22:41:01|0.00009975
22:41:02|0.00009975
22:41:03|0.00009968
22:41:05|0.00009963
22:41:06|0.00009963
22:41:06|0.00009963
22:41:07|0.00009963
22:41:09|0.0000996
22:41:10|0.0000992
22:41:11|0.00009885
22:41:11|0.0000987
22:41:14|0.00009874
22:41:15|0.0000987
22:41:16|0.00009876
22:41:17|0.00009882
22:41:18|0.00009921
22:41:19|0.00009916
22:41:20|0.00009938
22:41:21|0.00009934
22:41:22|0.00009947
22:41:22|0.00009932
22:41:24|0.00009932
22:41:26|0.00009932
22:41:26|0.00009943
22:41:27|0.00009943
22:41:28|0.0000993
22:41:29|0.00009925
22:41:30|0.00009925
22:41:32|0.00009928
22:41:33|0.00009928
22:41:34|0.00009913
22:41:35|0.00009924
22:41:36|0.00009922
22:41:37|0.00009922
22:41:38|0.00009917
22:41:39|0.00009916
22:41:40|0.00009917
22:41:41|0.00009914
22:41:42|0.00009923
22:41:43|0.00009923
22:41:43|0.00009901
22:41:45|0.00009901
22:41:46|0.00009901
22:41:48|0.00009901
22:41:48|0.00009901
22:41:49|0.00009901
22:41:50|0.00009898
22:41:51|0.00009896
22:41:52|0.00009897
22:41:53|0.00009902
22:41:54|0.0000991
22:41:55|0.00009906
22:41:56|0.00009897
22:41:57|0.00009901
22:41:58|0.00009896
22:41:59|0.00009901
22:42:00|0.00009896
22:42:01|0.000099
22:42:02|0.00009899
22:42:03|0.00009905
22:42:04|0.00009912
22:42:05|0.00009906
22:42:06|0.00009913
22:42:07|0.00009921
22:42:08|0.00009921
22:42:09|0.00009911
22:42:10|0.00009912
22:42:11|0.00009924
22:42:12|0.00009949
22:42:14|0.00009953
22:42:16|0.00009954
22:42:17|0.00009942
22:42:18|0.0000995
22:42:19|0.00009938
22:42:20|0.00009941
22:42:22|0.00009926
22:42:22|0.00009921
22:42:23|0.00009929
22:42:24|0.00009926
22:42:26|0.00009884
22:42:27|0.00009876
22:42:28|0.0000989
22:42:29|0.00009898
22:42:30|0.00009894
22:42:31|0.00009898
22:42:32|0.00009898
22:42:33|0.00009898
22:42:33|0.00009892
22:42:34|0.00009893
22:42:36|0.00009892
22:42:37|0.00009885
22:42:38|0.00009891
22:42:39|0.00009884
22:42:40|0.00009896
22:42:40|0.00009897
22:42:42|0.000099
22:42:43|0.000099
22:42:44|0.000099
22:42:45|0.00009893
22:42:46|0.00009893
22:42:47|0.00009893
22:42:48|0.00009903
22:42:49|0.00009911
22:42:50|0.00009898
22:42:50|0.00009899
22:42:52|0.00009903
22:42:52|0.00009901
22:42:54|0.00009908
22:42:55|0.0000992
22:42:56|0.00009935
22:42:57|0.00009929
22:42:57|0.00009928
22:42:59|0.00009932
22:42:59|0.00009932
22:43:02|0.00009935
22:43:02|0.00009945
22:43:03|0.00009945
22:43:04|0.00009942
22:43:05|0.00009942
22:43:06|0.00009964
22:43:07|0.00009965
22:43:08|0.00009965
22:43:09|0.00009965
22:43:10|0.00009954
22:43:11|0.00009962
22:43:12|0.00009963
22:43:13|0.00009954
22:43:15|0.00009954
22:43:17|0.00009954
22:43:17|0.00009956
22:43:19|0.00009954
22:43:20|0.00009955
22:43:21|0.00009954
22:43:22|0.00009956
22:43:23|0.00009954
22:43:24|0.00009946
22:43:26|0.00009942
22:43:26|0.00009942
22:43:27|0.00009952
22:43:28|0.00009945
22:43:29|0.00009945
22:43:30|0.00009952
22:43:31|0.00009928
22:43:32|0.0000994
22:43:33|0.0000994
22:43:34|0.00009939
22:43:35|0.0000994
22:43:36|0.00009931
22:43:37|0.00009932
22:43:38|0.00009939
22:43:39|0.00009937
22:43:40|0.00009937
22:43:41|0.00009936
22:43:42|0.00009933
22:43:43|0.00009944
22:43:44|0.00009935
22:43:45|0.00009945
22:43:46|0.0000994
22:43:47|0.00009945
22:43:48|0.00009937
22:43:49|0.00009937
22:43:50|0.00009935
22:43:51|0.00009932
22:43:52|0.00009932
22:43:53|0.00009943
22:43:54|0.0000995
22:43:55|0.00009949
22:43:56|0.00009953
22:43:57|0.00009949
22:43:58|0.00009938
22:43:59|0.00009934
22:44:00|0.00009934
22:44:01|0.00009948
22:44:02|0.0000994
22:44:03|0.0000994
22:44:04|0.00009936
22:44:05|0.00009942
22:44:06|0.0000994
22:44:07|0.00009941
22:44:08|0.00009941
22:44:09|0.00009941
22:44:10|0.00009959
22:44:11|0.0000994
22:44:12|0.0000994
22:44:13|0.00009951
22:44:14|0.00009953
22:44:16|0.00009958
22:44:18|0.00009944
22:44:18|0.00009958
22:44:19|0.0000996
22:44:20|0.00009947
22:44:22|0.00009958
22:44:23|0.0000996
22:44:24|0.0000996
22:44:25|0.0000996
22:44:26|0.0000996
22:44:27|0.0000995
22:44:28|0.00009958
22:44:30|0.00009945
22:44:30|0.00009956
22:44:31|0.00009956
22:44:32|0.00009954
22:44:33|0.00009954
22:44:34|0.00009954
22:44:35|0.00009949
22:44:36|0.00009947
22:44:37|0.0000994
22:44:38|0.0000994
22:44:39|0.0000995
22:44:40|0.00009952
22:44:41|0.00009952
22:44:42|0.00009952
22:44:43|0.00009941
22:44:44|0.0000995
22:44:45|0.00009948
22:44:46|0.0000994
22:44:47|0.0000994
22:44:48|0.0000994
22:44:49|0.0000994
22:44:50|0.00009949
22:44:51|0.00009941
22:44:52|0.00009949
22:44:53|0.00009949
22:44:55|0.00009949
22:44:56|0.00009949
22:44:57|0.00009942
22:44:58|0.00009942
22:44:59|0.00009943
22:45:00|0.00009942
22:45:01|0.00009941
22:45:02|0.00009941
22:45:03|0.00009941
22:45:04|0.00009948
22:45:05|0.00009948
22:45:06|0.0000996
22:45:07|0.00009953
22:45:08|0.00009952
22:45:09|0.00009959
22:45:09|0.00009959
22:45:10|0.00009949
22:45:12|0.00009941
22:45:13|0.0000995
22:45:14|0.00009953
22:45:15|0.00009949
22:45:16|0.00009957
22:45:18|0.00009954
22:45:18|0.00009957
22:45:19|0.00009958
22:45:20|0.00009959
22:45:21|0.00009957
22:45:23|0.00009975
22:45:24|0.0000996
22:45:26|0.00009977
22:45:26|0.00009965
22:45:27|0.00009965
22:45:28|0.00009993
22:45:29|0.0000999
22:45:30|0.00009993
22:45:31|0.00009996
22:45:32|0.00010007
22:45:33|0.00010012
22:45:34|0.00010013
22:45:36|0.00010014
22:45:37|0.00010005
22:45:38|0.00010014
22:45:39|0.00010013
22:45:39|0.00010004
22:45:41|0.00010014
22:45:42|0.00010014
22:45:43|0.00010015
22:45:44|0.00010007
22:45:45|0.00010004
22:45:45|0.00010009
22:45:47|0.00010004
22:45:48|0.00009992
22:45:49|0.00009997
22:45:49|0.0001
22:45:51|0.00009986
22:45:51|0.00009978
22:45:53|0.00009982
22:45:54|0.00009984
22:45:55|0.00009984
22:45:56|0.00009986
22:45:56|0.0000999
22:45:58|0.0000999
22:45:59|0.00009984
22:46:00|0.00009984
22:46:01|0.00009986
22:46:02|0.00009978
22:46:03|0.00009968
22:46:04|0.00009984
22:46:05|0.00009984
22:46:06|0.00009984
22:46:07|0.00009984
22:46:08|0.00009984
22:46:09|0.00009981
22:46:10|0.00009981
22:46:11|0.00009979
22:46:12|0.00009981
22:46:13|0.00009981
22:46:13|0.00009979
22:46:15|0.00009983
22:46:16|0.00009977
22:46:18|0.00009987
22:46:18|0.00009987
22:46:20|0.0000998
22:46:21|0.0000998
22:46:22|0.00009979
22:46:23|0.00009987
22:46:24|0.00009979
22:46:25|0.00009975
22:46:26|0.00009979
22:46:27|0.00009979
22:46:28|0.00009979
22:46:30|0.0000998
22:46:30|0.00009976
22:46:31|0.00009976
22:46:32|0.0000998
22:46:33|0.00009982
22:46:34|0.00009976
22:46:35|0.00009977
22:46:36|0.00009975
22:46:37|0.00009973
22:46:38|0.00009973
22:46:39|0.00009981
22:46:40|0.0000997
22:46:41|0.0000997
22:46:42|0.00009973
22:46:43|0.0000997
22:46:44|0.00009972
22:46:45|0.00009971
22:46:46|0.0000997
22:46:47|0.00009971
22:46:48|0.00009966
22:46:49|0.00009971
22:46:50|0.00009971
22:46:51|0.00009971
22:46:52|0.00009971
22:46:53|0.0000997
22:46:54|0.00009971
22:46:55|0.0000997
22:46:56|0.0000997
22:46:57|0.00009964
22:46:58|0.0000997
22:46:59|0.00009972
22:47:00|0.00009971
22:47:01|0.00009971
22:47:02|0.00009971
22:47:03|0.00009978
22:47:04|0.00009982
22:47:05|0.00009976
22:47:06|0.00009982
22:47:07|0.00009982
22:47:08|0.00009994
22:47:09|0.00009985
22:47:10|0.00009984
22:47:11|0.00009984
22:47:12|0.00009985
22:47:13|0.00009985
22:47:14|0.00009983
22:47:16|0.00009982
22:47:16|0.00009984
22:47:19|0.00009977
22:47:20|0.0000997
22:47:21|0.0000997
22:47:22|0.00009977
22:47:23|0.00009977
22:47:25|0.00009977
22:47:25|0.00009978
22:47:26|0.00009977
22:47:27|0.00009977
22:47:28|0.00009978
22:47:29|0.00009972
22:47:30|0.00009978
22:47:31|0.00009978
22:47:32|0.0000998
22:47:33|0.00009985
22:47:34|0.00009985
22:47:35|0.00009995
22:47:37|0.00009998
22:47:38|0.00009998
22:47:39|0.00010006
22:47:40|0.00010008
22:47:41|0.00009989
22:47:42|0.00009999
22:47:43|0.00009993
22:47:44|0.00009985
22:47:45|0.00009995
22:47:46|0.00009995
22:47:47|0.00009994
22:47:48|0.0001
22:47:49|0.00009995
22:47:50|0.00009995
22:47:51|0.00009995
22:47:53|0.00009996
22:47:54|0.00010002
22:47:55|0.00010002
22:47:56|0.00010002
22:47:57|0.00010003
22:47:58|0.00009997
22:47:59|0.00010006
22:48:00|0.00010012
22:48:01|0.0001001
22:48:02|0.0001002
22:48:03|0.00010031
22:48:04|0.00010024
22:48:05|0.00010032
22:48:06|0.00010019
22:48:08|0.00010018
22:48:08|0.00010018
22:48:09|0.00010008
22:48:10|0.00010013
22:48:11|0.00010018
22:48:12|0.00010013
22:48:13|0.00010007
22:48:14|0.00009994
22:48:15|0.00009998
22:48:16|0.0001001
22:48:17|0.0001001
22:48:19|0.0001
22:48:21|0.0001
22:48:21|0.0001
22:48:23|0.00010007
22:48:25|0.00010007
22:48:26|0.00010005
22:48:27|0.00010002
22:48:28|0.0001
22:48:29|0.00010005
22:48:30|0.00010007
22:48:31|0.00010008
22:48:32|0.00010007
22:48:33|0.0000999
22:48:34|0.00009991
22:48:35|0.00009991
22:48:36|0.00009991
22:48:37|0.00009996
22:48:38|0.00010006
22:48:39|0.00010008
22:48:40|0.00010012
22:48:41|0.00010012
22:48:42|0.00010005
22:48:43|0.00010004
22:48:44|0.00010006
22:48:45|0.00010005
22:48:46|0.00010019
22:48:47|0.00010016
22:48:48|0.00010016
22:48:49|0.00010002
22:48:50|0.00010002
22:48:52|0.00010002
22:48:52|0.00010015
22:48:53|0.00010001
22:48:54|0.00009994
22:48:55|0.0001
22:48:56|0.00010002
22:48:57|0.00010002
22:48:58|0.0001
22:48:59|0.00009993
22:49:00|0.00009972
22:49:01|0.00009934
22:49:02|0.00009947
22:49:03|0.00009937
22:49:04|0.00009915
22:49:06|0.00009929
22:49:06|0.00009922
22:49:07|0.00009924
22:49:08|0.000099
22:49:09|0.00009893
22:49:10|0.00009893
22:49:11|0.00009883
22:49:12|0.0000987
22:49:13|0.0000987
22:49:14|0.00009872
22:49:15|0.00009879
22:49:16|0.00009883
22:49:17|0.00009892
22:49:18|0.000099
22:49:20|0.00009911
22:49:22|0.00009912
22:49:23|0.00009907
22:49:25|0.00009922
22:49:26|0.00009918
22:49:27|0.00009913
22:49:28|0.00009908
22:49:29|0.00009906
22:49:30|0.00009907
22:49:31|0.00009913
22:49:32|0.00009919
22:49:32|0.00009949
22:49:33|0.00009921
22:49:35|0.00009942
22:49:36|0.00009931
22:49:37|0.00009921
22:49:37|0.00009924
22:49:38|0.00009921
22:49:40|0.0000993
22:49:41|0.00009922
22:49:42|0.0000992
22:49:43|0.0000992
22:49:44|0.00009923
22:49:45|0.00009921
22:49:46|0.00009921
22:49:47|0.0000992
22:49:48|0.0000992
22:49:49|0.00009919
22:49:49|0.00009919
22:49:50|0.00009912
22:49:52|0.00009919
22:49:52|0.00009925
22:49:53|0.00009915
22:49:54|0.00009913
22:49:56|0.00009916
22:49:57|0.00009912
22:49:58|0.00009917
22:49:59|0.000099
22:50:00|0.00009907
22:50:00|0.000099
22:50:02|0.00009907
22:50:02|0.00009907
22:50:03|0.000099
22:50:05|0.000099
22:50:05|0.000099
22:50:06|0.000099
22:50:07|0.00009897
22:50:08|0.00009898
22:50:10|0.00009888
22:50:10|0.00009896
22:50:11|0.00009888
22:50:13|0.00009899
22:50:13|0.00009925
22:50:14|0.00009925
22:50:16|0.00009924
22:50:17|0.00009922
22:50:17|0.00009922
22:50:18|0.00009923
22:50:19|0.00009926
22:50:20|0.00009926
22:50:22|0.00009928
22:50:23|0.00009928
22:50:24|0.00009924
22:50:25|0.00009924
22:50:26|0.00009929
22:50:27|0.00009929
22:50:28|0.00009924
22:50:29|0.00009922
22:50:31|0.0000991
22:50:32|0.0000991
22:50:32|0.0000991
22:50:34|0.00009918
22:50:35|0.00009914
22:50:35|0.00009914
22:50:36|0.00009919
22:50:38|0.00009919
22:50:39|0.00009925
22:50:40|0.00009924
22:50:41|0.00009921
22:50:42|0.00009938
22:50:43|0.00009927
22:50:44|0.00009927
22:50:45|0.00009936
22:50:46|0.00009934
22:50:46|0.00009924
22:50:48|0.00009919
22:50:48|0.00009919
22:50:50|0.00009923
22:50:50|0.00009919
22:50:51|0.00009914
22:50:52|0.00009901
22:50:54|0.00009911
22:50:55|0.00009902
22:50:55|0.00009917
22:50:56|0.00009911
22:50:57|0.00009911
22:50:59|0.00009911
22:51:00|0.00009907
22:51:00|0.00009904
22:51:01|0.00009926
22:51:02|0.00009919
22:51:03|0.00009913
22:51:05|0.00009913
22:51:05|0.00009904
22:51:07|0.00009911
22:51:08|0.00009919
22:51:08|0.00009908
22:51:09|0.00009905
22:51:10|0.00009914
22:51:11|0.00009906
22:51:12|0.00009915
22:51:13|0.00009905
22:51:14|0.00009911
22:51:16|0.00009906
22:51:17|0.00009919
22:51:18|0.00009918
22:51:19|0.00009918
22:51:20|0.00009918
22:51:21|0.00009923
22:51:23|0.00009905
22:51:24|0.00009914
22:51:26|0.00009905
22:51:27|0.000099
22:51:28|0.00009903
22:51:29|0.00009903
22:51:31|0.000099
22:51:32|0.00009903
22:51:32|0.00009903
22:51:34|0.00009903
22:51:35|0.00009905
22:51:36|0.00009908
22:51:37|0.00009903
22:51:38|0.000099
22:51:39|0.000099
22:51:40|0.000099
22:51:41|0.000099
22:51:42|0.000099
22:51:43|0.000099
22:51:44|0.000099
22:51:45|0.000099
22:51:46|0.00009896
22:51:47|0.00009902
22:51:48|0.00009896
22:51:49|0.00009914
22:51:50|0.00009911
22:51:51|0.00009897
22:51:52|0.00009902
22:51:53|0.00009906
22:51:54|0.00009906
22:51:55|0.00009895
22:51:56|0.00009903
22:51:57|0.00009903
22:51:58|0.00009899
22:51:59|0.00009899
22:52:00|0.00009893
22:52:01|0.00009896
22:52:02|0.00009898
22:52:03|0.0000989
22:52:04|0.0000989
22:52:05|0.0000989
22:52:06|0.0000989
22:52:07|0.00009891
22:52:08|0.00009894
22:52:09|0.00009887
22:52:10|0.00009885
22:52:11|0.00009885
22:52:12|0.00009885
22:52:13|0.00009886
22:52:14|0.00009886
22:52:15|0.00009884
22:52:16|0.00009877
22:52:17|0.00009877
22:52:18|0.00009861
22:52:19|0.00009868
22:52:20|0.00009865
22:52:21|0.00009861
22:52:22|0.00009861
22:52:24|0.00009857
22:52:25|0.00009849
22:52:27|0.00009831
22:52:28|0.0000984
22:52:30|0.00009833
22:52:31|0.0000983
22:52:32|0.00009821
22:52:33|0.00009822
22:52:34|0.00009823
22:52:35|0.00009833
22:52:36|0.00009827
22:52:37|0.0000983
22:52:38|0.00009827
22:52:39|0.00009829
22:52:41|0.0000983
22:52:42|0.00009828
22:52:42|0.00009827
22:52:43|0.00009838
22:52:45|0.00009833
22:52:45|0.00009857
22:52:46|0.0000985
22:52:47|0.00009848
22:52:49|0.00009835
22:52:49|0.00009837
22:52:51|0.00009834
22:52:51|0.00009833
22:52:52|0.00009833
22:52:53|0.00009841
22:52:55|0.00009827
22:52:55|0.00009832
22:52:56|0.00009829
22:52:57|0.0000983
22:52:59|0.0000983
22:53:00|0.0000983
22:53:00|0.00009845
22:53:02|0.00009838
22:53:02|0.0000984
22:53:04|0.0000984
22:53:05|0.00009836
22:53:06|0.00009837
22:53:06|0.00009846
22:53:07|0.00009844
22:53:08|0.00009844
22:53:10|0.00009852
22:53:10|0.00009844
22:53:12|0.00009852
22:53:13|0.00009852
22:53:13|0.00009832
22:53:15|0.00009836
22:53:15|0.00009835
22:53:16|0.00009838
22:53:17|0.00009838
22:53:18|0.00009837
22:53:20|0.00009832
22:53:21|0.00009832
22:53:22|0.0000984
22:53:22|0.00009841
22:53:24|0.00009847
22:53:26|0.00009849
22:53:27|0.00009838
22:53:29|0.00009846
22:53:30|0.00009846
22:53:31|0.00009835
22:53:32|0.00009847
22:53:32|0.00009846
22:53:34|0.00009846
22:53:34|0.00009838
22:53:36|0.00009841
22:53:36|0.00009848
22:53:38|0.00009835
22:53:39|0.00009835
22:53:39|0.00009841
22:53:41|0.00009841
22:53:42|0.00009847
22:53:43|0.00009845
22:53:44|0.0000984
22:53:45|0.00009835
22:53:46|0.00009835
22:53:47|0.00009844
22:53:48|0.00009845
22:53:49|0.00009837
22:53:50|0.00009838
22:53:51|0.00009838
22:53:52|0.00009844
22:53:53|0.00009844
22:53:54|0.00009836
22:53:55|0.00009845
22:53:56|0.0000985
22:53:58|0.00009856
22:53:58|0.00009858
22:54:00|0.00009858
22:54:00|0.00009857
22:54:02|0.00009857
22:54:02|0.0000985
22:54:03|0.00009862
22:54:04|0.00009883
22:54:06|0.00009884
22:54:06|0.000099
22:54:08|0.0000989
22:54:09|0.0000989
22:54:10|0.00009897
22:54:11|0.00009899
22:54:12|0.000099
22:54:13|0.00009897
22:54:14|0.000099
22:54:15|0.00009888
22:54:16|0.00009884
22:54:17|0.00009894
22:54:18|0.00009887
22:54:19|0.00009881
22:54:20|0.00009877
22:54:21|0.00009886
22:54:22|0.00009886
22:54:23|0.00009877
22:54:24|0.00009886
22:54:26|0.00009884
22:54:27|0.00009884
22:54:29|0.00009897
22:54:30|0.0000989
22:54:32|0.00009877
22:54:32|0.00009877
22:54:34|0.00009884
22:54:35|0.00009884
22:54:36|0.00009875
22:54:37|0.00009873
22:54:38|0.0000989
22:54:39|0.00009881
22:54:40|0.00009886
22:54:41|0.00009886
22:54:42|0.00009896
22:54:43|0.00009889
22:54:44|0.00009889
22:54:45|0.0000988
22:54:46|0.0000988
22:54:47|0.00009883
22:54:48|0.00009883
22:54:49|0.00009884
22:54:50|0.00009894
22:54:51|0.00009883
22:54:52|0.00009883
22:54:53|0.00009898
22:54:54|0.00009894
22:54:55|0.00009894
22:54:56|0.00009894
22:54:57|0.00009883
22:54:58|0.00009889
22:54:59|0.00009883
22:55:00|0.00009875
22:55:01|0.00009875
22:55:02|0.00009881
22:55:03|0.00009881
22:55:04|0.00009875
22:55:05|0.00009868
22:55:06|0.00009877
22:55:07|0.00009877
22:55:08|0.0000987
22:55:09|0.0000988
22:55:10|0.00009885
22:55:11|0.00009894
22:55:12|0.00009891
22:55:13|0.00009886
22:55:14|0.00009887
22:55:15|0.00009896
22:55:16|0.00009896
22:55:17|0.00009896
22:55:18|0.00009897
22:55:19|0.00009893
22:55:20|0.00009888
22:55:22|0.00009894
22:55:23|0.00009894
22:55:23|0.00009894
22:55:24|0.00009891
22:55:25|0.00009878
22:55:27|0.00009875
22:55:29|0.00009875
22:55:30|0.00009863
22:55:32|0.0000986
22:55:32|0.00009867
22:55:34|0.00009871
22:55:35|0.00009892
22:55:36|0.00009884
22:55:36|0.00009885
22:55:38|0.00009893
22:55:38|0.00009893
22:55:40|0.00009893
22:55:41|0.000099
22:55:42|0.00009931
22:55:43|0.00009902
22:55:43|0.0000989
22:55:45|0.0000989
22:55:45|0.0000989
22:55:47|0.00009894
22:55:48|0.00009901
22:55:49|0.00009904
22:55:50|0.00009898
22:55:51|0.00009901
22:55:52|0.00009905
22:55:53|0.00009895
22:55:54|0.000099
22:55:55|0.00009907
22:55:56|0.00009902
22:55:57|0.00009902
22:55:58|0.00009885
22:55:59|0.00009869
22:56:00|0.0000987
22:56:02|0.00009869
22:56:03|0.00009861
22:56:04|0.00009868
22:56:05|0.00009859
22:56:06|0.00009859
22:56:07|0.00009859
22:56:08|0.00009849
22:56:09|0.00009851
22:56:10|0.00009848
22:56:11|0.00009852
22:56:12|0.00009852
22:56:13|0.00009858
22:56:14|0.00009861
22:56:15|0.00009861
22:56:16|0.00009869
22:56:17|0.00009869
22:56:18|0.00009869
22:56:19|0.00009872
22:56:20|0.00009878
22:56:21|0.00009878
22:56:22|0.00009883
22:56:23|0.00009883
22:56:24|0.00009879
22:56:25|0.00009883
22:56:26|0.00009869
22:56:28|0.00009878
22:56:29|0.00009871
22:56:31|0.0000988
22:56:32|0.0000988
22:56:33|0.0000988
22:56:34|0.00009877
22:56:36|0.00009877
22:56:36|0.00009877
22:56:38|0.0000988
22:56:39|0.0000988
22:56:40|0.00009877
22:56:41|0.00009876
22:56:42|0.00009876
22:56:43|0.00009876
22:56:44|0.00009876
22:56:45|0.00009876
22:56:45|0.00009874
22:56:46|0.0000988
22:56:48|0.0000988
22:56:48|0.00009872
22:56:49|0.00009865
22:56:51|0.00009864
22:56:52|0.00009864
22:56:53|0.0000987
22:56:54|0.0000987
22:56:55|0.0000987
22:56:56|0.00009865
22:56:57|0.00009868
22:56:58|0.00009865
22:56:59|0.00009874
22:57:00|0.00009874
22:57:01|0.00009873
22:57:02|0.00009873
22:57:03|0.0000987
22:57:04|0.00009873
22:57:05|0.0000987
22:57:06|0.00009877
22:57:07|0.000099
22:57:08|0.00009895
22:57:09|0.00009895
22:57:10|0.0000989
22:57:11|0.00009895
22:57:12|0.00009895
22:57:13|0.00009895
22:57:14|0.00009903
22:57:15|0.00009895
22:57:16|0.00009905
22:57:17|0.00009897
22:57:18|0.00009897
22:57:19|0.00009901
22:57:20|0.00009895
22:57:21|0.00009895
22:57:22|0.00009895
22:57:23|0.00009892
22:57:24|0.00009891
22:57:25|0.00009877
22:57:26|0.00009876
22:57:27|0.0000988
22:57:29|0.00009884
22:57:29|0.00009884
22:57:31|0.0000988
22:57:32|0.00009878
22:57:33|0.00009878
22:57:34|0.00009882
22:57:35|0.00009889
22:57:36|0.00009889
22:57:37|0.00009879
22:57:38|0.00009867
22:57:39|0.00009879
22:57:40|0.00009879
22:57:41|0.00009879
22:57:42|0.00009874
22:57:43|0.00009874
22:57:44|0.00009875
22:57:45|0.00009872
22:57:47|0.00009872
22:57:48|0.00009872
22:57:48|0.00009872
22:57:50|0.00009874
22:57:51|0.00009874
22:57:52|0.00009882
22:57:53|0.00009882
22:57:54|0.00009882
22:57:55|0.00009882
22:57:56|0.00009881
22:57:56|0.00009888
22:57:57|0.00009888
22:57:58|0.00009892
22:58:00|0.00009884
22:58:01|0.00009887
22:58:01|0.00009899
22:58:02|0.00009899
22:58:03|0.00009899
22:58:05|0.00009899
22:58:05|0.00009891
22:58:06|0.00009891
22:58:08|0.00009898
22:58:09|0.00009898
22:58:10|0.00009897
22:58:10|0.00009905
22:58:12|0.00009902
22:58:12|0.00009904
22:58:13|0.00009897
22:58:14|0.00009896
22:58:15|0.00009896
22:58:16|0.00009895
22:58:17|0.00009895
22:58:19|0.00009895
22:58:20|0.00009889
22:58:21|0.00009889
22:58:22|0.00009899
22:58:23|0.00009899
22:58:24|0.00009891
22:58:25|0.00009893
22:58:26|0.00009889
22:58:27|0.00009889
22:58:28|0.00009883
22:58:30|0.00009888
22:58:31|0.00009883
22:58:33|0.00009891
22:58:34|0.00009889
22:58:35|0.00009882
22:58:36|0.00009883
22:58:37|0.00009883
22:58:38|0.00009883
22:58:40|0.00009889
22:58:41|0.00009883
22:58:42|0.00009883
22:58:43|0.00009883
22:58:44|0.00009879
22:58:45|0.00009879
22:58:46|0.00009879
22:58:47|0.00009881
22:58:48|0.00009881
22:58:49|0.00009881
22:58:50|0.00009881
22:58:51|0.00009879
22:58:52|0.00009879
22:58:53|0.00009879
22:58:54|0.00009879
22:58:55|0.00009879
22:58:56|0.00009879
22:58:57|0.00009879
22:58:58|0.00009881
22:58:59|0.00009906
22:59:00|0.00009906
22:59:01|0.00009904
22:59:02|0.00009907
22:59:03|0.00009906
22:59:04|0.00009906
22:59:05|0.00009906
22:59:06|0.00009906
22:59:07|0.00009906
22:59:08|0.00009894
22:59:09|0.00009894
22:59:10|0.00009898
22:59:11|0.00009898
22:59:12|0.00009897
22:59:13|0.0000989
22:59:14|0.0000989
22:59:15|0.0000989
22:59:16|0.00009897
22:59:17|0.00009897
22:59:18|0.000099
22:59:19|0.00009898
22:59:20|0.00009903
22:59:21|0.00009903
22:59:22|0.00009903
22:59:23|0.00009903
22:59:24|0.00009903
22:59:25|0.000099
22:59:26|0.00009879
22:59:27|0.00009883
22:59:28|0.00009883
22:59:29|0.00009874
22:59:31|0.00009872
22:59:32|0.0000988
22:59:34|0.00009871
22:59:35|0.00009881
22:59:36|0.00009883
22:59:38|0.00009875
22:59:39|0.00009875
22:59:40|0.00009877
22:59:41|0.00009876
22:59:42|0.00009874
22:59:43|0.00009872
22:59:44|0.00009875
22:59:45|0.00009875
22:59:46|0.00009875
22:59:47|0.00009885
22:59:48|0.00009876
22:59:49|0.00009885
22:59:50|0.00009885
22:59:51|0.00009884
22:59:52|0.00009883
22:59:53|0.00009883
22:59:54|0.00009884
22:59:55|0.00009888
22:59:56|0.00009889
22:59:57|0.00009896
22:59:58|0.00009894
22:59:59|0.00009894
23:00:00|0.00009894
23:00:01|0.00009895
23:00:02|0.00009876
23:00:03|0.00009894
23:00:04|0.00009894
23:00:05|0.00009894
23:00:06|0.00009894
23:00:07|0.00009894
23:00:08|0.00009888
23:00:09|0.00009888
23:00:10|0.00009892
23:00:11|0.00009894
23:00:12|0.00009891
23:00:13|0.00009891
23:00:14|0.00009889
23:00:15|0.00009889
23:00:16|0.00009877
23:00:17|0.00009875
23:00:18|0.00009874
23:00:19|0.00009873
23:00:20|0.00009866
23:00:21|0.00009873
23:00:22|0.00009866
23:00:23|0.00009865
23:00:24|0.00009873
23:00:25|0.00009873
23:00:26|0.00009866
23:00:27|0.00009866
23:00:28|0.00009856
23:00:29|0.00009856
23:00:30|0.00009862
23:00:32|0.00009857
23:00:33|0.00009851
23:00:34|0.0000986
23:00:35|0.00009857
23:00:36|0.00009852
23:00:37|0.00009837
23:00:38|0.00009849
23:00:40|0.00009835
23:00:41|0.00009835
23:00:41|0.00009811
23:00:43|0.00009815
23:00:44|0.00009804
23:00:45|0.00009796
23:00:46|0.000098
23:00:47|0.00009788
23:00:48|0.00009788
23:00:49|0.00009788
23:00:50|0.000098
23:00:51|0.00009824
23:00:52|0.00009837
23:00:53|0.00009827
23:00:54|0.00009824
23:00:55|0.00009831
23:00:56|0.00009818
23:00:57|0.00009818
23:00:58|0.00009818
23:00:59|0.0000982
23:01:00|0.00009815
23:01:01|0.00009815
23:01:02|0.00009815
23:01:03|0.00009807
23:01:04|0.00009817
23:01:05|0.00009804
23:01:06|0.00009797
23:01:07|0.000098
23:01:08|0.00009792
23:01:09|0.00009794
23:01:10|0.00009794
23:01:11|0.00009794
23:01:12|0.0000979
23:01:13|0.0000979
23:01:14|0.00009791
23:01:15|0.00009794
23:01:16|0.00009795
23:01:17|0.000098
23:01:18|0.00009791
23:01:19|0.00009794
23:01:20|0.00009792
23:01:21|0.0000979
23:01:22|0.00009777
23:01:23|0.00009779
23:01:24|0.00009779
23:01:25|0.00009781
23:01:26|0.00009787
23:01:27|0.00009787
23:01:29|0.00009789
23:01:29|0.00009782
23:01:30|0.00009789
23:01:32|0.00009779
23:01:34|0.00009787
23:01:35|0.00009785
23:01:36|0.00009778
23:01:38|0.00009785
23:01:39|0.00009765
23:01:40|0.0000976
23:01:41|0.00009753
23:01:42|0.0000976
23:01:43|0.00009753
23:01:44|0.00009753
23:01:45|0.00009754
23:01:47|0.00009754
23:01:48|0.00009753
23:01:48|0.00009758
23:01:50|0.00009752
23:01:51|0.00009755
23:01:52|0.00009753
23:01:53|0.0000975
23:01:54|0.00009751
23:01:55|0.0000975
23:01:56|0.0000975
23:01:57|0.00009748
23:01:58|0.00009734
23:01:59|0.00009732
23:02:00|0.0000972
23:02:01|0.00009713
23:02:02|0.00009728
23:02:03|0.00009712
23:02:04|0.00009729
23:02:05|0.00009741
23:02:06|0.00009727
23:02:07|0.0000972
23:02:08|0.00009738
23:02:09|0.00009726
23:02:10|0.00009729
23:02:11|0.00009728
23:02:12|0.00009732
23:02:13|0.00009738
23:02:14|0.00009743
23:02:15|0.0000975
23:02:16|0.0000977
23:02:17|0.00009752
23:02:18|0.00009757
23:02:19|0.00009757
23:02:20|0.00009761
23:02:21|0.00009757
23:02:22|0.00009759
23:02:23|0.00009759
23:02:24|0.0000975
23:02:25|0.0000975
23:02:26|0.00009765
23:02:27|0.00009765
23:02:28|0.00009771
23:02:29|0.00009771
23:02:30|0.00009765
23:02:31|0.00009773
23:02:32|0.00009779
23:02:33|0.00009771
23:02:35|0.00009771
23:02:36|0.00009781
23:02:37|0.00009781
23:02:39|0.00009782
23:02:40|0.00009785
23:02:40|0.00009781
23:02:42|0.0000977
23:02:43|0.0000978
23:02:45|0.00009781
23:02:45|0.00009781
23:02:46|0.00009789
23:02:47|0.00009789
23:02:48|0.00009774
23:02:49|0.00009787
23:02:50|0.00009787
23:02:51|0.00009787
23:02:53|0.00009794
23:02:54|0.00009788
23:02:56|0.00009789
23:02:56|0.00009792
23:02:58|0.00009799
23:02:59|0.00009823
23:02:59|0.00009836
23:03:01|0.00009853
23:03:02|0.00009849
23:03:02|0.00009844
23:03:04|0.00009837
23:03:05|0.00009837
23:03:06|0.00009828
23:03:07|0.00009827
23:03:08|0.00009836
23:03:08|0.00009832
23:03:10|0.00009843
23:03:11|0.00009843
23:03:12|0.00009834
23:03:13|0.00009846
23:03:14|0.00009844
23:03:15|0.00009843
23:03:15|0.00009843
23:03:17|0.00009844
23:03:18|0.00009844
23:03:19|0.00009765
23:03:19|0.00009742
23:03:20|0.0000974
23:03:22|0.00009736
23:03:23|0.00009742
23:03:24|0.00009768
23:03:25|0.00009768
23:03:26|0.00009768
23:03:27|0.00009779
23:03:28|0.00009779
23:03:29|0.00009779
23:03:30|0.00009782
23:03:31|0.00009791
23:03:31|0.00009791
23:03:32|0.00009813
23:03:35|0.00009816
23:03:36|0.0000983
23:03:37|0.00009816
23:03:38|0.00009816
23:03:39|0.00009819
23:03:40|0.00009816
23:03:41|0.00009816
23:03:42|0.00009813
23:03:43|0.00009822
23:03:44|0.00009814
23:03:44|0.00009813
23:03:46|0.00009821
23:03:47|0.00009816
23:03:48|0.00009823
23:03:49|0.00009823
23:03:50|0.00009823
23:03:51|0.00009816
23:03:51|0.00009814
23:03:53|0.00009813
23:03:54|0.00009813
23:03:55|0.00009816
23:03:56|0.00009814
23:03:57|0.00009813
23:03:58|0.00009808
23:03:59|0.00009813
23:03:59|0.00009817
23:04:01|0.00009819
23:04:02|0.0000981
23:04:02|0.00009818
23:04:04|0.00009818
23:04:05|0.00009808
23:04:06|0.00009804
23:04:07|0.00009808
23:04:08|0.00009808
23:04:09|0.00009804
23:04:10|0.00009804
23:04:10|0.00009812
23:04:11|0.0000981
23:04:13|0.00009804
23:04:14|0.00009804
23:04:15|0.000098
23:04:15|0.00009807
23:04:17|0.00009807
23:04:18|0.00009804
23:04:19|0.00009804
23:04:20|0.00009808
23:04:21|0.0000981
23:04:22|0.00009801
23:04:23|0.0000981
23:04:23|0.00009816
23:04:25|0.00009813
23:04:26|0.00009805
23:04:27|0.00009807
23:04:28|0.00009807
23:04:29|0.00009807
23:04:30|0.0000981
23:04:31|0.00009811
23:04:32|0.00009808
23:04:33|0.00009812
23:04:35|0.00009829
23:04:36|0.00009823
23:04:37|0.00009813
23:04:38|0.0000982
23:04:39|0.00009812
23:04:39|0.0000981
23:04:41|0.00009815
23:04:42|0.00009815
23:04:43|0.00009811
23:04:44|0.00009817
23:04:45|0.00009818
23:04:46|0.00009807
23:04:47|0.0000981
23:04:48|0.00009811
23:04:49|0.00009811
23:04:50|0.00009811
23:04:50|0.00009815
23:04:53|0.00009815
23:04:53|0.00009816
23:04:54|0.00009816
23:04:55|0.0000982
23:04:56|0.00009816
23:04:57|0.00009816
23:04:59|0.00009816
23:05:01|0.0000982
23:05:01|0.0000983
23:05:03|0.0000983
23:05:03|0.00009814
23:05:05|0.00009828
23:05:06|0.00009828
23:05:07|0.0000983
23:05:08|0.0000983
23:05:08|0.00009834
23:05:10|0.00009834
23:05:11|0.00009848
23:05:12|0.00009855
23:05:13|0.00009854
23:05:14|0.00009854
23:05:15|0.00009869
23:05:16|0.00009869
23:05:17|0.00009872
23:05:17|0.00009872
23:05:19|0.00009857
23:05:20|0.00009876
23:05:21|0.00009889
23:05:22|0.0000988
23:05:23|0.00009889
23:05:23|0.00009885
23:05:25|0.00009874
23:05:25|0.00009872
23:05:26|0.00009866
23:05:28|0.00009861
23:05:29|0.00009852
23:05:30|0.00009852
23:05:30|0.00009854
23:05:32|0.00009859
23:05:33|0.0000986
23:05:34|0.0000986
23:05:36|0.00009874
23:05:37|0.00009868
23:05:39|0.00009868
23:05:39|0.00009871
23:05:40|0.00009871
23:05:41|0.00009871
23:05:42|0.00009865
23:05:43|0.00009854
23:05:44|0.00009844
23:05:45|0.00009844
23:05:46|0.00009813
23:05:47|0.00009813
23:05:48|0.00009818
23:05:49|0.00009818
23:05:50|0.00009835
23:05:51|0.00009832
23:05:52|0.00009821
23:05:53|0.00009833
23:05:55|0.00009825
23:05:55|0.00009833
23:05:56|0.00009832
23:05:57|0.00009831
23:05:58|0.00009831
23:05:59|0.00009831
23:06:00|0.00009831
23:06:01|0.00009839
23:06:02|0.00009832
23:06:03|0.00009852
23:06:05|0.00009851
23:06:05|0.00009851
23:06:06|0.00009851
23:06:07|0.00009851
23:06:08|0.00009851
23:06:09|0.00009851
23:06:10|0.00009844
23:06:11|0.00009845
23:06:12|0.00009854
23:06:13|0.00009845
23:06:14|0.00009871
23:06:15|0.00009858
23:06:16|0.00009858
23:06:17|0.00009855
23:06:18|0.00009869
23:06:19|0.00009869
23:06:20|0.00009869
23:06:21|0.00009863
23:06:22|0.00009868
23:06:23|0.0000987
23:06:24|0.0000987
23:06:25|0.00009875
23:06:26|0.00009877
23:06:27|0.0000987
23:06:28|0.00009861
23:06:29|0.00009869
23:06:30|0.00009877
23:06:31|0.00009873
23:06:32|0.00009874
23:06:33|0.00009886
23:06:34|0.00009879
23:06:36|0.00009875
23:06:38|0.00009866
23:06:39|0.0000987
23:06:41|0.0000987
23:06:41|0.0000988
23:06:42|0.00009897
23:06:43|0.00009895
23:06:44|0.00009895
23:06:45|0.00009897
23:06:46|0.00009902
23:06:47|0.00009904
23:06:49|0.00009907
23:06:49|0.0000991
23:06:50|0.00009919
23:06:51|0.00009919
23:06:52|0.00009923
23:06:53|0.00009929
23:06:54|0.00009927
23:06:55|0.0000992
23:06:56|0.00009935
23:06:58|0.00009928
23:06:59|0.00009918
23:07:00|0.00009917
23:07:01|0.0000992
23:07:02|0.00009918
23:07:03|0.00009913
23:07:04|0.00009919
23:07:05|0.00009916
23:07:06|0.00009933
23:07:07|0.00009931
23:07:08|0.00009936
23:07:08|0.00009921
23:07:09|0.00009926
23:07:11|0.00009928
23:07:12|0.00009928
23:07:13|0.00009932
23:07:14|0.00009932
23:07:14|0.00009932
23:07:15|0.00009933
23:07:17|0.00009939
23:07:18|0.00009943
23:07:18|0.00009939
23:07:20|0.00009935
23:07:21|0.0000993
23:07:22|0.00009926
23:07:23|0.00009933
23:07:24|0.00009932
23:07:25|0.00009932
23:07:26|0.00009932
23:07:27|0.00009932
23:07:28|0.00009925
23:07:29|0.00009937
23:07:30|0.00009929
23:07:31|0.00009934
23:07:31|0.00009933
23:07:33|0.00009933
23:07:33|0.00009929
23:07:35|0.00009929
23:07:36|0.00009929
23:07:38|0.00009929
23:07:39|0.0000993
23:07:41|0.0000993
23:07:42|0.00009934
23:07:43|0.00009945
23:07:44|0.00009933
23:07:46|0.00009929
23:07:46|0.00009929
23:07:47|0.0000993
23:07:48|0.0000993
23:07:49|0.0000993
23:07:50|0.00009931
23:07:51|0.00009938
23:07:52|0.00009933
23:07:53|0.00009933
23:07:54|0.00009933
23:07:55|0.0000993
23:07:57|0.0000993
23:07:57|0.00009931
23:07:58|0.00009934
23:07:59|0.00009942
23:08:00|0.00009942
23:08:02|0.00009946
23:08:02|0.00009946
23:08:03|0.00009946
23:08:04|0.00009947
23:08:05|0.00009945
23:08:07|0.00009946
23:08:08|0.00009943
23:08:09|0.00009943
23:08:10|0.00009938
23:08:10|0.00009946
23:08:11|0.00009938
23:08:13|0.00009947
23:08:14|0.00009947
23:08:15|0.00009941
23:08:16|0.00009946
23:08:17|0.00009952
23:08:17|0.00009951
23:08:20|0.00009951
23:08:20|0.00009946
23:08:21|0.00009947
23:08:22|0.00009951
23:08:23|0.00009941
23:08:24|0.00009947
23:08:25|0.00009947
23:08:27|0.00009938
23:08:27|0.0000994
23:08:28|0.00009947
23:08:29|0.00009947
23:08:30|0.00009951
23:08:32|0.00009955
23:08:32|0.00009951
23:08:33|0.00009947
23:08:35|0.00009947
23:08:36|0.00009964
23:08:37|0.00009959
23:08:39|0.00009958
23:08:40|0.00009965
23:08:42|0.0000997
23:08:42|0.0000997
23:08:43|0.0000997
23:08:45|0.00009965
23:08:47|0.0000996
23:08:47|0.00009958
23:08:48|0.00009952
23:08:50|0.00009943
23:08:50|0.00009938
23:08:52|0.0000995
23:08:53|0.0000995
23:08:54|0.00009947
23:08:54|0.00009945
23:08:56|0.0000994
23:08:57|0.00009949
23:08:58|0.00009947
23:08:59|0.00009958
23:08:59|0.00009958
23:09:00|0.00009957
23:09:01|0.00009957
23:09:03|0.00009953
23:09:03|0.00009942
23:09:05|0.00009947
23:09:05|0.00009949
23:09:06|0.00009949
23:09:07|0.0000994
23:09:08|0.0000994
23:09:10|0.0000994
23:09:10|0.00009947
23:09:11|0.00009947
23:09:13|0.0000995
23:09:13|0.00009942
23:09:15|0.0000994
23:09:15|0.00009935
23:09:17|0.00009937
23:09:18|0.00009934
23:09:19|0.00009939
23:09:19|0.00009939
23:09:21|0.00009927
23:09:21|0.00009939
23:09:22|0.00009934
23:09:24|0.0000994
23:09:25|0.00009939
23:09:25|0.00009939
23:09:26|0.00009938
23:09:28|0.00009938
23:09:29|0.00009931
23:09:29|0.00009955
23:09:31|0.00009951
23:09:31|0.00009958
23:09:32|0.00009952
23:09:33|0.00009956
23:09:35|0.0000996
23:09:35|0.00009969
23:09:36|0.00009969
23:09:37|0.00009966
23:09:39|0.00009962
23:09:41|0.00009969
23:09:41|0.00009969
23:09:43|0.00009969
23:09:44|0.00009967
23:09:45|0.0000996
23:09:46|0.00009968
23:09:48|0.00009973
23:09:49|0.00009973
23:09:50|0.00009971
23:09:50|0.0000997
23:09:51|0.00009979
23:09:52|0.00009986
23:09:54|0.00009973
23:09:54|0.0000998
23:09:56|0.00009981
23:09:57|0.00009982
23:09:58|0.0000998
23:09:59|0.0000998
23:09:59|0.0000998
23:10:00|0.0000997
23:10:02|0.00009973
23:10:03|0.00009973
23:10:03|0.00009984
23:10:04|0.00009981
23:10:05|0.00009976
23:10:07|0.00009975
23:10:09|0.00009975
23:10:10|0.00009979
23:10:10|0.00009979
23:10:12|0.00009978
23:10:12|0.0000998
23:10:13|0.00009979
23:10:14|0.00009979
23:10:15|0.00009975
23:10:17|0.00009976
23:10:18|0.00009976
23:10:20|0.00009975
23:10:21|0.00009979
23:10:21|0.00009979
23:10:23|0.00009976
23:10:23|0.00009951
23:10:25|0.00009946
23:10:26|0.00009946
23:10:26|0.00009949
23:10:28|0.00009955
23:10:28|0.00009941
23:10:30|0.00009939
23:10:30|0.00009944
23:10:32|0.00009944
23:10:32|0.00009947
23:10:33|0.00009951
23:10:34|0.00009952
23:10:35|0.00009955
23:10:36|0.00009949
23:10:38|0.00009949
23:10:38|0.00009951
23:10:40|0.0000996
23:10:41|0.00009952
23:10:42|0.00009958
23:10:43|0.00009958
23:10:44|0.00009963
23:10:45|0.00009957
23:10:46|0.0000996
23:10:47|0.0000996
23:10:48|0.0000996
23:10:50|0.00009957
23:10:51|0.00009955
23:10:51|0.00009955
23:10:53|0.00009958
23:10:54|0.00009953
23:10:55|0.00009946
23:10:56|0.00009946
23:10:56|0.00009947
23:10:58|0.00009956
23:10:58|0.00009956
23:11:00|0.00009944
23:11:01|0.00009944
23:11:02|0.0000994
23:11:03|0.00009945
23:11:04|0.00009945
23:11:05|0.00009941
23:11:06|0.00009944
23:11:07|0.0000994
23:11:08|0.00009943
23:11:09|0.0000994
23:11:10|0.0000994
23:11:11|0.0000994
23:11:12|0.0000994
23:11:13|0.00009944
23:11:14|0.00009945
23:11:15|0.00009933
23:11:16|0.0000993
23:11:17|0.0000993
23:11:18|0.0000993
23:11:19|0.0000993
23:11:20|0.0000993
23:11:21|0.0000993
23:11:22|0.0000993
23:11:23|0.00009938
23:11:24|0.00009938
23:11:25|0.00009938
23:11:26|0.00009938
23:11:27|0.00009938
23:11:28|0.00009929
23:11:29|0.00009922
23:11:30|0.00009922
23:11:31|0.00009922
23:11:32|0.00009922
23:11:33|0.00009908
23:11:34|0.00009915
23:11:36|0.00009914
23:11:36|0.00009914
23:11:37|0.00009905
23:11:38|0.00009901
23:11:39|0.000099
23:11:41|0.00009901
23:11:42|0.00009864
23:11:44|0.00009871
23:11:45|0.00009868
23:11:46|0.0000988
23:11:47|0.00009883
23:11:48|0.00009881
23:11:49|0.00009871
23:11:50|0.00009883
23:11:51|0.00009876
23:11:52|0.00009889
23:11:53|0.0000989
23:11:55|0.00009895
23:11:55|0.00009887
23:11:57|0.00009913
23:11:57|0.00009912
23:11:59|0.00009921
23:12:00|0.00009921
23:12:00|0.00009908
23:12:02|0.00009913
23:12:02|0.00009929
23:12:04|0.0000991
23:12:04|0.00009917
23:12:06|0.00009917
23:12:07|0.0000992
23:12:08|0.0000992
23:12:09|0.00009928
23:12:10|0.00009928
23:12:11|0.00009884
23:12:12|0.00009891
23:12:13|0.00009869
23:12:14|0.00009869
23:12:15|0.00009871
23:12:16|0.00009869
23:12:17|0.00009864
23:12:18|0.00009868
23:12:19|0.0000987
23:12:20|0.00009875
23:12:21|0.00009876
23:12:22|0.00009876
23:12:23|0.00009876
23:12:24|0.00009879
23:12:25|0.00009879
23:12:26|0.00009879
23:12:28|0.00009879
23:12:28|0.00009876
23:12:29|0.00009876
23:12:30|0.00009881
23:12:32|0.00009881
23:12:33|0.00009881
23:12:33|0.00009876
23:12:35|0.00009881
23:12:36|0.00009881
23:12:37|0.00009881
23:12:37|0.00009883
23:12:38|0.00009885
23:12:40|0.00009877
23:12:41|0.00009879
23:12:42|0.00009879
23:12:44|0.00009879
23:12:45|0.00009879
23:12:47|0.00009879
23:12:48|0.00009881
23:12:49|0.00009876
23:12:50|0.00009881
23:12:52|0.00009881
23:12:53|0.00009881
23:12:54|0.00009876
23:12:55|0.00009881
23:12:56|0.00009883
23:12:57|0.0000989
23:12:58|0.0000989
23:12:58|0.00009881
23:13:00|0.00009881
23:13:01|0.00009879
23:13:02|0.00009887
23:13:02|0.00009883
23:13:04|0.00009883
23:13:05|0.0000988
23:13:06|0.00009881
23:13:07|0.0000989
23:13:08|0.0000989
23:13:09|0.0000989
23:13:10|0.00009899
23:13:11|0.00009897
23:13:12|0.00009897
23:13:13|0.00009907
23:13:14|0.00009907
23:13:15|0.0000991
23:13:16|0.000099
23:13:17|0.00009898
23:13:18|0.00009906
23:13:19|0.00009916
23:13:20|0.00009913
23:13:21|0.00009907
23:13:22|0.00009911
23:13:23|0.00009908
23:13:24|0.00009915
23:13:26|0.00009913
23:13:27|0.00009914
23:13:27|0.00009914
23:13:29|0.00009915
23:13:30|0.00009915
23:13:31|0.00009908
23:13:31|0.00009913
23:13:33|0.00009903
23:13:33|0.00009909
23:13:35|0.00009902
23:13:35|0.00009902
23:13:37|0.00009911
23:13:37|0.00009907
23:13:39|0.00009913
23:13:40|0.00009904
23:13:41|0.00009904
23:13:42|0.000099
23:13:43|0.000099
23:13:45|0.00009897
23:13:46|0.00009905
23:13:47|0.00009906
23:13:48|0.000099
23:13:50|0.00009902
23:13:51|0.00009902
23:13:52|0.0000991
23:13:53|0.00009905
23:13:54|0.00009905
23:13:55|0.000099
23:13:56|0.000099
23:13:57|0.00009899
23:13:58|0.00009906
23:13:59|0.00009917
23:14:00|0.0000992
23:14:02|0.00009921
23:14:02|0.00009922
23:14:03|0.00009922
23:14:04|0.00009913
23:14:06|0.00009925
23:14:06|0.0000992
23:14:07|0.0000992
23:14:08|0.00009921
23:14:09|0.00009921
23:14:10|0.00009915
23:14:11|0.00009915
23:14:12|0.00009915
23:14:13|0.00009915
23:14:14|0.0000992
23:14:15|0.00009913
23:14:16|0.00009913
23:14:17|0.00009917
23:14:19|0.0000992
23:14:19|0.00009915
23:14:21|0.00009916
23:14:22|0.00009916
23:14:22|0.00009916
23:14:24|0.00009913
23:14:25|0.00009913
23:14:26|0.00009914
23:14:27|0.00009914
23:14:28|0.00009913
23:14:29|0.0000993
23:14:29|0.0000992
23:14:31|0.00009922
23:14:31|0.00009922
23:14:33|0.00009922
23:14:34|0.00009924
23:14:35|0.00009924
23:14:36|0.00009938
23:14:37|0.00009939
23:14:38|0.00009939
23:14:39|0.00009934
23:14:41|0.0000994
23:14:41|0.00009939
23:14:43|0.00009934
23:14:45|0.00009932
23:14:46|0.00009933
23:14:47|0.00009933
23:14:48|0.00009908
23:14:49|0.00009909
23:14:50|0.00009924
23:14:51|0.00009919
23:14:52|0.00009913
23:14:54|0.00009905
23:14:54|0.00009905
23:14:55|0.00009905
23:14:56|0.00009912
23:14:57|0.00009917
23:14:58|0.00009917
23:14:59|0.00009912
23:15:01|0.00009918
23:15:02|0.00009913
23:15:03|0.00009917
23:15:04|0.00009921
23:15:05|0.00009922
23:15:05|0.00009921
23:15:07|0.00009921
23:15:08|0.00009927
23:15:09|0.00009921
23:15:10|0.00009921
23:15:12|0.00009908
23:15:13|0.00009912
23:15:14|0.00009923
23:15:15|0.00009923
23:15:15|0.00009923
23:15:17|0.00009923
23:15:18|0.00009936
23:15:18|0.0000994
23:15:20|0.0000994
23:15:21|0.0000994
23:15:22|0.0000994
23:15:23|0.00009936
23:15:24|0.00009936
23:15:25|0.00009933
23:15:26|0.0000994
23:15:26|0.00009937
23:15:28|0.0000994
23:15:29|0.00009942
23:15:29|0.00009942
23:15:31|0.00009951
23:15:32|0.00009951
23:15:32|0.00009956
23:15:34|0.00009955
23:15:35|0.00009948
23:15:36|0.00009959
23:15:36|0.00009959
23:15:38|0.00009959
23:15:39|0.00009963
23:15:40|0.00009963
23:15:41|0.00009964
23:15:42|0.00009951
23:15:43|0.00009958
23:15:45|0.00009959
23:15:45|0.00009969
23:15:46|0.00009978
23:15:47|0.00009978
23:15:48|0.00009965
23:15:49|0.00009961
23:15:51|0.0000996
23:15:52|0.00009962
23:15:53|0.00009974
23:15:54|0.00009965
23:15:56|0.00009974
23:15:56|0.00009974
23:15:57|0.00009973
23:15:58|0.00009973
23:15:59|0.00009972
23:16:00|0.0000997
23:16:01|0.00009967
23:16:02|0.00009979
23:16:04|0.00009968
23:16:05|0.00009977
23:16:06|0.00009967
23:16:07|0.00009977
23:16:08|0.00009977
23:16:09|0.00009975
23:16:10|0.00009974
23:16:11|0.00009969
23:16:13|0.00009969
23:16:13|0.00009966
23:16:14|0.00009974
23:16:15|0.00009972
23:16:16|0.00009962
23:16:17|0.00009967
23:16:18|0.00009956
23:16:19|0.00009957
23:16:21|0.00009952
23:16:21|0.00009953
23:16:22|0.00009953
23:16:23|0.00009953
23:16:24|0.00009941
23:16:26|0.00009937
23:16:26|0.00009948
23:16:27|0.00009939
23:16:28|0.00009947
23:16:29|0.00009946
23:16:30|0.00009946
23:16:31|0.00009946
23:16:32|0.00009941
23:16:34|0.00009939
23:16:35|0.00009937
23:16:36|0.00009937
23:16:37|0.00009941
23:16:38|0.0000994
23:16:39|0.0000994
23:16:40|0.0000994
23:16:40|0.0000994
23:16:41|0.00009945
23:16:43|0.0000994
23:16:43|0.0000994
23:16:46|0.0000994
23:16:47|0.00009941
23:16:48|0.00009941
23:16:49|0.00009948
23:16:51|0.00009941
23:16:51|0.00009947
23:16:52|0.00009945
23:16:53|0.00009947
23:16:54|0.00009947
23:16:55|0.00009927
23:16:56|0.00009941
23:16:57|0.0000993
23:16:58|0.0000993
23:16:59|0.0000993
23:17:00|0.00009932
23:17:02|0.00009932
23:17:03|0.00009924
23:17:04|0.00009921
23:17:05|0.00009927
23:17:06|0.00009927
23:17:07|0.00009927
23:17:08|0.00009927
23:17:08|0.0000991
23:17:10|0.00009913
23:17:11|0.00009909
23:17:12|0.00009916
23:17:13|0.00009913
23:17:14|0.00009918
23:17:15|0.0000991
23:17:16|0.00009909
23:17:17|0.00009916
23:17:18|0.00009916
23:17:19|0.00009916
23:17:20|0.00009906
23:17:21|0.00009914
23:17:22|0.00009912
23:17:23|0.00009916
23:17:24|0.00009904
23:17:25|0.00009912
23:17:25|0.00009876
23:17:26|0.00009885
23:17:28|0.00009877
23:17:29|0.00009892
23:17:29|0.00009879
23:17:31|0.00009879
23:17:32|0.00009881
23:17:33|0.00009883
23:17:34|0.00009881
23:17:34|0.00009892
23:17:36|0.00009881
23:17:36|0.00009881
23:17:38|0.00009882
23:17:39|0.00009882
23:17:40|0.00009881
23:17:41|0.00009881
23:17:42|0.00009881
23:17:43|0.00009882
23:17:44|0.00009882
23:17:45|0.00009892
23:17:45|0.00009892
23:17:47|0.00009892
23:17:49|0.00009916
23:17:49|0.00009907
23:17:50|0.00009908
23:17:51|0.00009916
23:17:52|0.00009911
23:17:53|0.00009911
23:17:54|0.00009908
23:17:55|0.00009912
23:17:57|0.00009907
23:17:58|0.00009908
23:17:59|0.00009905
23:18:01|0.00009911
23:18:01|0.00009887
23:18:03|0.00009908
23:18:04|0.00009908
23:18:05|0.00009903
23:18:07|0.00009903
23:18:07|0.000099
23:18:08|0.00009887
23:18:10|0.00009878
23:18:11|0.00009878
23:18:12|0.00009877
23:18:13|0.00009896
23:18:14|0.00009889
23:18:15|0.00009889
23:18:16|0.00009889
23:18:16|0.00009889
23:18:18|0.00009888
23:18:19|0.00009888
23:18:20|0.00009888
23:18:21|0.0000989
23:18:22|0.00009889
23:18:23|0.00009896
23:18:24|0.00009896
23:18:25|0.00009888
23:18:26|0.00009892
23:18:27|0.00009892
23:18:28|0.00009888
23:18:29|0.0000989
23:18:30|0.0000989
23:18:30|0.0000989
23:18:31|0.00009892
23:18:33|0.00009888
23:18:34|0.00009895
23:18:35|0.00009874
23:18:36|0.00009869
23:18:37|0.0000987
23:18:38|0.00009868
23:18:39|0.00009874
23:18:39|0.00009886
23:18:41|0.00009885
23:18:41|0.00009882
23:18:43|0.00009872
23:18:44|0.00009871
23:18:45|0.00009871
23:18:47|0.00009885
23:18:47|0.00009875
23:18:49|0.00009875
23:18:50|0.00009875
23:18:51|0.00009874
23:18:53|0.0000988
23:18:53|0.0000988
23:18:54|0.00009874
23:18:56|0.00009886
23:18:57|0.00009886
23:18:58|0.00009882
23:18:59|0.00009884
23:19:00|0.00009886
23:19:01|0.00009886
23:19:02|0.00009896
23:19:03|0.00009883
23:19:04|0.0000988
23:19:05|0.00009886
23:19:05|0.0000988
23:19:07|0.0000988
23:19:09|0.0000987
23:19:09|0.00009871
23:19:10|0.0000987
23:19:11|0.00009878
23:19:12|0.00009873
23:19:13|0.00009877
23:19:14|0.00009877
23:19:15|0.00009882
23:19:16|0.00009881
23:19:17|0.00009871
23:19:18|0.00009871
23:19:19|0.0000987
23:19:20|0.0000986
23:19:21|0.00009861
23:19:22|0.00009861
23:19:23|0.00009871
23:19:24|0.00009874
23:19:25|0.00009867
23:19:26|0.00009867
23:19:27|0.00009867
23:19:28|0.00009871
23:19:29|0.00009868
23:19:30|0.00009873
23:19:31|0.00009873
23:19:32|0.00009873
23:19:33|0.00009871
23:19:34|0.00009885
23:19:35|0.00009873
23:19:36|0.00009884
23:19:37|0.00009884
23:19:38|0.00009884
23:19:39|0.00009876
23:19:40|0.00009876
23:19:41|0.00009887
23:19:42|0.00009886
23:19:43|0.00009892
23:19:44|0.00009892
23:19:45|0.0000989
23:19:47|0.00009885
23:19:49|0.00009885
23:19:50|0.0000989
23:19:52|0.0000989
23:19:53|0.00009886
23:19:54|0.00009877
23:19:55|0.00009884
23:19:56|0.00009876
23:19:57|0.00009883
23:19:58|0.00009881
23:19:59|0.00009883
23:20:01|0.00009882
23:20:02|0.00009882
23:20:03|0.00009873
23:20:04|0.00009867
23:20:05|0.00009869
23:20:06|0.00009868
23:20:07|0.00009868
23:20:08|0.00009864
23:20:09|0.00009877
23:20:10|0.00009866
23:20:11|0.00009872
23:20:12|0.00009872
23:20:13|0.00009863
23:20:14|0.00009872
23:20:15|0.00009872
23:20:16|0.00009872
23:20:17|0.00009872
23:20:19|0.00009876
23:20:19|0.00009869
23:20:20|0.00009873
23:20:22|0.00009874
23:20:22|0.00009874
23:20:24|0.00009874
23:20:24|0.00009874
23:20:25|0.00009874
23:20:26|0.00009876
23:20:28|0.00009872
23:20:28|0.00009876
23:20:29|0.00009882
23:20:30|0.00009874
23:20:32|0.00009882
23:20:32|0.00009878
23:20:34|0.00009877
23:20:34|0.00009872
23:20:35|0.00009872
23:20:37|0.0000988
23:20:37|0.00009872
23:20:38|0.0000987
23:20:39|0.00009872
23:20:41|0.00009875
23:20:41|0.00009876
23:20:42|0.00009871
23:20:43|0.00009871
23:20:44|0.00009875
23:20:45|0.00009883
23:20:46|0.00009876
23:20:48|0.00009876
23:20:49|0.00009876
23:20:50|0.00009876
23:20:51|0.00009885
23:20:53|0.00009883
23:20:53|0.00009914
23:20:54|0.0000991
23:20:55|0.00009913
23:20:57|0.00009912
23:20:58|0.00009912
23:20:59|0.00009916
23:21:00|0.00009912
23:21:01|0.00009917
23:21:02|0.00009907
23:21:04|0.00009913
23:21:04|0.00009911
23:21:05|0.00009911
23:21:06|0.00009912
23:21:08|0.00009911
23:21:09|0.00009911
23:21:09|0.00009904
23:21:10|0.00009904
23:21:12|0.00009899
23:21:13|0.00009899
23:21:14|0.00009901
23:21:15|0.00009901
23:21:16|0.00009911
23:21:17|0.00009911
23:21:17|0.00009911
23:21:19|0.00009903
23:21:20|0.00009905
23:21:20|0.00009908
23:21:22|0.000099
23:21:23|0.00009904
23:21:24|0.00009903
23:21:25|0.00009903
23:21:26|0.00009903
23:21:27|0.00009903
23:21:27|0.00009903
23:21:29|0.000099
23:21:30|0.00009903
23:21:31|0.00009903
23:21:32|0.00009903
23:21:33|0.00009901
23:21:35|0.00009903
23:21:35|0.00009901
23:21:36|0.000099
23:21:37|0.00009903
23:21:38|0.000099
23:21:39|0.00009905
23:21:40|0.00009898
23:21:41|0.00009898
23:21:42|0.00009898
23:21:43|0.00009891
23:21:44|0.00009891
23:21:46|0.00009896
23:21:46|0.0000989
23:21:47|0.0000988
23:21:49|0.00009879
23:21:51|0.00009875
23:21:52|0.00009875
23:21:53|0.00009875
23:21:54|0.00009875
23:21:55|0.0000988
23:21:56|0.00009884
23:21:57|0.00009891
23:21:58|0.00009881
23:21:59|0.00009889
23:22:00|0.00009884
23:22:01|0.00009884
23:22:02|0.00009886
23:22:03|0.00009897
23:22:05|0.00009897
23:22:06|0.0000989
23:22:07|0.00009882
23:22:08|0.00009882
23:22:09|0.00009882
23:22:10|0.00009889
23:22:11|0.00009889
23:22:12|0.00009889
23:22:13|0.0000989
23:22:14|0.0000989
23:22:15|0.0000989
23:22:16|0.00009895
23:22:17|0.00009893
23:22:18|0.00009889
23:22:19|0.00009889
23:22:20|0.0000989
23:22:21|0.0000989
23:22:22|0.0000989
23:22:23|0.00009889
23:22:24|0.00009895
23:22:25|0.00009895
23:22:26|0.00009895
23:22:27|0.00009897
23:22:28|0.00009896
23:22:29|0.00009894
23:22:30|0.00009894
23:22:31|0.000099
23:22:32|0.000099
23:22:33|0.00009902
23:22:34|0.00009894
23:22:35|0.00009894
23:22:36|0.00009896
23:22:37|0.000099
23:22:38|0.00009893
23:22:39|0.00009893
23:22:40|0.00009892
23:22:41|0.00009895
23:22:42|0.00009894
23:22:43|0.00009895
23:22:44|0.00009895
23:22:45|0.00009894
23:22:46|0.00009895
23:22:47|0.00009895
23:22:48|0.00009899
23:22:49|0.00009896
23:22:51|0.00009895
23:22:52|0.0000989
23:22:54|0.0000989
23:22:55|0.00009887
23:22:56|0.00009894
23:22:57|0.0000989
23:22:58|0.0000989
23:22:59|0.0000989
23:23:00|0.0000989
23:23:01|0.0000989
23:23:02|0.0000989
23:23:03|0.0000989
23:23:04|0.0000989
23:23:05|0.0000989
23:23:06|0.0000989
23:23:07|0.00009894
23:23:08|0.00009894
23:23:09|0.00009892
23:23:10|0.00009895
23:23:11|0.00009895
23:23:12|0.0000989
23:23:13|0.00009894
23:23:15|0.00009893
23:23:15|0.00009905
23:23:16|0.0000991
23:23:17|0.00009908
23:23:19|0.0000991
23:23:19|0.0000991
23:23:21|0.0000991
23:23:21|0.00009908
23:23:22|0.00009911
23:23:23|0.00009905
23:23:24|0.00009901
23:23:25|0.00009901
23:23:26|0.00009895
23:23:27|0.00009894
23:23:28|0.00009895
23:23:29|0.00009895
23:23:31|0.00009895
23:23:32|0.00009902
23:23:32|0.00009896
23:23:33|0.00009901
23:23:34|0.00009901
23:23:35|0.00009897
23:23:37|0.00009901
23:23:38|0.00009901
23:23:39|0.00009901
23:23:40|0.00009888
23:23:40|0.00009888
23:23:41|0.00009888
23:23:42|0.00009888
23:23:43|0.0000989
23:23:45|0.00009891
23:23:46|0.00009891
23:23:46|0.00009891
23:23:47|0.000099
23:23:49|0.000099
23:23:49|0.000099
23:23:51|0.00009898
23:23:53|0.00009891
23:23:54|0.00009892
23:23:55|0.0000989
23:23:56|0.00009887
23:23:58|0.00009886
23:23:58|0.00009892
23:24:00|0.00009892
23:24:01|0.00009892
23:24:02|0.00009887
23:24:03|0.000099
23:24:04|0.000099
23:24:05|0.00009894
23:24:06|0.00009894
23:24:07|0.00009894
23:24:08|0.00009894
23:24:09|0.00009894
23:24:10|0.00009891
23:24:11|0.00009892
23:24:12|0.00009899
23:24:13|0.00009897
23:24:14|0.00009897
23:24:15|0.00009897
23:24:16|0.00009882
23:24:17|0.00009886
23:24:19|0.00009884
23:24:19|0.00009893
23:24:20|0.00009893
23:24:22|0.00009888
23:24:23|0.00009888
23:24:24|0.00009888
23:24:24|0.00009888
23:24:25|0.00009884
23:24:27|0.00009884
23:24:27|0.0000989
23:24:28|0.00009888
23:24:29|0.00009884
23:24:31|0.00009881
23:24:32|0.00009879
23:24:33|0.00009884
23:24:34|0.0000989
23:24:34|0.00009885
23:24:35|0.00009892
23:24:36|0.00009892
23:24:38|0.00009892
23:24:39|0.00009892
23:24:39|0.00009893
23:24:40|0.00009893
23:24:42|0.00009892
23:24:43|0.00009897
23:24:43|0.00009888
23:24:45|0.00009888
23:24:45|0.00009892
23:24:46|0.00009892
23:24:48|0.00009888
23:24:48|0.00009888
23:24:50|0.00009884
23:24:50|0.00009881
23:24:52|0.00009884
23:24:53|0.00009877
23:24:55|0.00009872
23:24:55|0.00009872
23:24:57|0.00009864
23:24:58|0.00009872
23:24:59|0.00009866
23:25:00|0.00009872
23:25:01|0.00009882
23:25:02|0.00009882
23:25:03|0.00009885
23:25:04|0.00009878
23:25:05|0.00009872
23:25:06|0.00009868
23:25:07|0.00009877
23:25:08|0.00009877
23:25:09|0.00009879
23:25:10|0.00009879
23:25:11|0.00009876
23:25:12|0.00009872
23:25:14|0.00009869
23:25:14|0.0000987
23:25:15|0.00009866
23:25:17|0.00009869
23:25:17|0.0000987
23:25:19|0.00009869
23:25:20|0.0000987
23:25:20|0.0000987
23:25:22|0.0000987
23:25:23|0.0000987
23:25:23|0.00009875
23:25:24|0.0000987
23:25:25|0.0000987
23:25:26|0.00009876
23:25:28|0.0000987
23:25:29|0.0000987
23:25:30|0.00009875
23:25:30|0.00009876
23:25:32|0.00009876
23:25:32|0.00009871
23:25:34|0.00009871
23:25:34|0.00009879
23:25:36|0.00009873
23:25:37|0.00009874
23:25:37|0.0000988
23:25:39|0.0000988
23:25:39|0.0000988
23:25:40|0.0000988
23:25:41|0.0000988
23:25:42|0.0000988
23:25:43|0.00009878
23:25:45|0.00009878
23:25:45|0.00009878
23:25:46|0.00009869
23:25:48|0.00009868
23:25:48|0.00009872
23:25:50|0.00009872
23:25:50|0.0000988
23:25:52|0.00009879
23:25:53|0.00009865
23:25:55|0.00009871
23:25:56|0.00009871
23:25:57|0.00009871
23:25:59|0.00009872
23:26:00|0.00009877
23:26:02|0.00009874
23:26:03|0.00009878
23:26:04|0.00009878
23:26:05|0.00009873
23:26:06|0.00009878
23:26:07|0.00009873
23:26:08|0.00009873
23:26:09|0.00009877
23:26:10|0.00009868
23:26:11|0.0000987
23:26:12|0.0000987
23:26:13|0.0000987
23:26:14|0.00009874
23:26:15|0.00009879
23:26:16|0.00009879
23:26:17|0.00009873
23:26:18|0.00009869
23:26:19|0.00009874
23:26:20|0.00009911
23:26:21|0.0000992
23:26:22|0.0000992
23:26:23|0.00009908
23:26:24|0.00009914
23:26:25|0.00009903
23:26:26|0.00009903
23:26:27|0.00009904
23:26:28|0.00009907
23:26:28|0.00009903
23:26:30|0.00009903
23:26:31|0.00009903
23:26:32|0.00009916
23:26:32|0.00009918
23:26:35|0.0000992
23:26:35|0.0000992
23:26:36|0.0000992
23:26:37|0.00009918
23:26:38|0.00009919
23:26:39|0.0000992
23:26:40|0.00009909
23:26:41|0.00009917
23:26:42|0.00009922
23:26:43|0.0000992
23:26:44|0.00009927
23:26:45|0.00009926
23:26:46|0.00009926
23:26:47|0.00009926
23:26:48|0.0000995
23:26:49|0.00009938
23:26:50|0.00009926
23:26:51|0.00009939
23:26:52|0.00009933
23:26:54|0.00009941
23:26:56|0.00009932
23:26:57|0.00009928
23:26:58|0.00009931
23:26:59|0.00009928
23:27:00|0.00009934
23:27:01|0.00009943
23:27:02|0.00009943
23:27:03|0.00009938
23:27:04|0.00009936
23:27:04|0.00009929
23:27:06|0.00009928
23:27:06|0.00009935
23:27:08|0.00009929
23:27:10|0.00009917
23:27:10|0.00009922
23:27:11|0.00009922
23:27:12|0.00009916
23:27:13|0.00009916
23:27:14|0.00009918
23:27:15|0.00009912
23:27:16|0.00009912
23:27:17|0.00009918
23:27:18|0.00009918
23:27:19|0.00009922
23:27:21|0.00009923
23:27:22|0.00009923
23:27:23|0.00009923
23:27:24|0.00009929
23:27:24|0.00009929
23:27:26|0.00009929
23:27:27|0.00009924
23:27:27|0.00009927
23:27:29|0.00009927
23:27:30|0.00009928
23:27:31|0.00009928
23:27:32|0.00009928
23:27:33|0.00009928
23:27:34|0.0000994
23:27:35|0.00009945
23:27:36|0.0000995
23:27:37|0.00009949
23:27:38|0.00009953
23:27:38|0.00009953
23:27:40|0.00009953
23:27:41|0.00009953
23:27:41|0.00009941
23:27:43|0.00009947
23:27:44|0.00009942
23:27:45|0.00009943
23:27:46|0.00009943
23:27:46|0.00009943
23:27:48|0.00009951
23:27:49|0.00009953
23:27:49|0.00009943
23:27:51|0.0000995
23:27:51|0.00009947
23:27:52|0.00009941
23:27:54|0.00009941
23:27:56|0.00009946
23:27:57|0.00009932
23:27:58|0.00009941
23:28:00|0.0000994
23:28:01|0.0000994
23:28:02|0.00009934
23:28:03|0.00009939
23:28:04|0.00009932
23:28:05|0.00009935
23:28:06|0.00009936
23:28:07|0.00009929
23:28:08|0.00009932
23:28:09|0.00009929
23:28:10|0.00009929
23:28:10|0.00009934
23:28:12|0.00009921
23:28:12|0.00009936
23:28:14|0.00009936
23:28:15|0.00009935
23:28:16|0.0000993
23:28:16|0.00009901
23:28:18|0.00009901
23:28:19|0.000099
23:28:20|0.00009885
23:28:20|0.00009901
23:28:22|0.00009886
23:28:23|0.00009875
23:28:24|0.00009886
23:28:25|0.00009886
23:28:26|0.00009886
23:28:27|0.00009881
23:28:28|0.00009889
23:28:29|0.0000989
23:28:30|0.0000989
23:28:31|0.00009893
23:28:33|0.0000989
23:28:33|0.0000989
23:28:34|0.000099
23:28:35|0.00009895
23:28:36|0.00009895
23:28:37|0.00009897
23:28:38|0.00009899
23:28:39|0.00009905
23:28:40|0.00009905
23:28:41|0.00009905
23:28:42|0.00009911
23:28:43|0.00009905
23:28:44|0.00009911
23:28:45|0.00009917
23:28:46|0.00009921
23:28:47|0.00009927
23:28:48|0.00009917
23:28:49|0.00009917
23:28:50|0.00009927
23:28:51|0.00009931
23:28:52|0.00009931
23:28:53|0.00009928
23:28:54|0.00009927
23:28:56|0.00009927
23:28:57|0.00009927
23:28:59|0.00009924
23:28:59|0.00009924
23:29:00|0.00009913
23:29:01|0.00009913
23:29:03|0.00009917
23:29:04|0.00009917
23:29:05|0.00009917
23:29:06|0.00009917
23:29:07|0.00009917
23:29:08|0.00009923
23:29:09|0.00009923
23:29:10|0.00009923
23:29:10|0.00009919
23:29:12|0.00009919
23:29:13|0.00009921
23:29:14|0.00009921
23:29:16|0.00009918
23:29:16|0.00009918
23:29:17|0.0000992
23:29:18|0.00009921
23:29:19|0.00009923
23:29:20|0.00009922
23:29:21|0.00009925
23:29:22|0.00009925
23:29:23|0.00009924
23:29:24|0.00009924
23:29:25|0.00009924
23:29:26|0.00009927
23:29:27|0.00009927
23:29:28|0.00009925
23:29:29|0.00009924
23:29:30|0.0000992
23:29:31|0.00009913
23:29:32|0.00009905
23:29:33|0.00009905
23:29:34|0.00009901
23:29:35|0.000099
23:29:36|0.00009905
23:29:37|0.00009905
23:29:38|0.00009905
23:29:39|0.00009905
23:29:40|0.00009906
23:29:41|0.00009906
23:29:42|0.00009906
23:29:43|0.000099
23:29:44|0.000099
23:29:45|0.00009905
23:29:46|0.00009905
23:29:47|0.000099
23:29:48|0.000099
23:29:49|0.000099
23:29:50|0.00009901
23:29:51|0.000099
23:29:52|0.000099
23:29:53|0.00009895
23:29:54|0.00009895
23:29:55|0.00009893
23:29:57|0.00009894
23:29:59|0.00009893
23:29:59|0.00009916
23:30:01|0.00009913
23:30:02|0.00009913
23:30:03|0.00009913
23:30:05|0.00009914
23:30:06|0.00009915
23:30:08|0.00009915
23:30:08|0.00009912
23:30:09|0.00009916
23:30:10|0.00009912
23:30:11|0.00009911
23:30:12|0.00009916
23:30:13|0.00009916
23:30:14|0.00009916
23:30:15|0.00009922
23:30:16|0.00009914
23:30:17|0.00009906
23:30:18|0.00009906
23:30:19|0.00009917
23:30:21|0.00009911
23:30:22|0.00009911
23:30:22|0.0000991
23:30:24|0.00009911
23:30:25|0.00009911
23:30:26|0.00009911
23:30:27|0.00009911
23:30:28|0.0000991
23:30:30|0.00009911
23:30:30|0.00009897
23:30:31|0.00009901
23:30:32|0.00009909
23:30:33|0.0000991
23:30:34|0.0000991
23:30:35|0.0000991
23:30:36|0.0000991
23:30:37|0.00009907
23:30:38|0.00009911
23:30:39|0.00009911
23:30:40|0.0000991
23:30:41|0.0000991
23:30:42|0.0000991
23:30:43|0.00009915
23:30:44|0.00009915
23:30:45|0.0000992
23:30:46|0.0000992
23:30:47|0.0000992
23:30:48|0.0000992
23:30:49|0.0000992
23:30:50|0.0000992
23:30:51|0.00009922
23:30:52|0.00009926
23:30:53|0.00009935
23:30:54|0.00009936
23:30:55|0.00009936
23:30:56|0.00009934
23:30:58|0.00009928
23:30:59|0.00009945
23:31:00|0.00009936
23:31:01|0.00009945
23:31:03|0.00009949
23:31:03|0.00009946
23:31:04|0.00009949
23:31:05|0.00009948
23:31:06|0.0000995
23:31:07|0.0000995
23:31:08|0.00009949
23:31:09|0.00009946
23:31:10|0.00009941
23:31:11|0.00009949
23:31:12|0.00009945
23:31:13|0.00009948
23:31:14|0.00009949
23:31:15|0.00009949
23:31:16|0.00009939
23:31:18|0.00009934
23:31:18|0.00009939
23:31:19|0.0000994
23:31:20|0.0000994
23:31:21|0.00009932
23:31:23|0.0000994
23:31:23|0.0000994
23:31:24|0.00009937
23:31:26|0.00009937
23:31:27|0.00009937
23:31:28|0.00009937
23:31:29|0.00009937
23:31:30|0.0000994
23:31:31|0.0000994
23:31:31|0.00009927
23:31:33|0.00009927
23:31:34|0.00009925
23:31:34|0.00009927
23:31:36|0.00009941
23:31:37|0.00009941
23:31:38|0.0000994
23:31:39|0.00009932
23:31:39|0.00009932
23:31:42|0.00009936
23:31:42|0.00009947
23:31:43|0.00009942
23:31:44|0.00009942
23:31:45|0.00009942
23:31:46|0.00009942
23:31:47|0.00009942
23:31:48|0.00009948
23:31:50|0.00009944
23:31:50|0.00009944
23:31:51|0.00009942
23:31:52|0.00009942
23:31:53|0.00009942
23:31:54|0.00009938
23:31:55|0.00009933
23:31:56|0.00009933
23:31:57|0.00009941
23:31:58|0.00009941
23:32:00|0.00009944
23:32:02|0.0000994
23:32:02|0.00009941
23:32:03|0.00009945
23:32:04|0.00009945
23:32:06|0.00009945
23:32:06|0.00009945
23:32:07|0.00009953
23:32:08|0.00009953
23:32:09|0.0000996
23:32:10|0.0000995
23:32:11|0.0000995
23:32:12|0.00009954
23:32:13|0.00009954
23:32:14|0.00009959
23:32:15|0.00009959
23:32:16|0.00009958
23:32:17|0.00009959
23:32:18|0.00009947
23:32:19|0.00009949
23:32:20|0.0000995
23:32:21|0.00009949
23:32:22|0.00009957
23:32:23|0.0000997
23:32:24|0.00009955
23:32:25|0.00009959
23:32:27|0.00009974
23:32:27|0.00009972
23:32:28|0.00009961
23:32:29|0.00009974
23:32:30|0.00009974
23:32:32|0.00009975
23:32:32|0.00009965
23:32:33|0.0000997
23:32:34|0.00009975
23:32:35|0.00009976
23:32:36|0.00009964
23:32:37|0.00009964
23:32:38|0.00009964
23:32:39|0.00009951
23:32:41|0.00009959
23:32:42|0.00009959
23:32:43|0.00009973
23:32:44|0.0000998
23:32:45|0.00009982
23:32:46|0.00009982
23:32:47|0.00009974
23:32:48|0.00009973
23:32:49|0.00009976
23:32:50|0.00009981
23:32:51|0.00009981
23:32:52|0.00009986
23:32:53|0.00009985
23:32:54|0.00009985
23:32:55|0.00009985
23:32:56|0.00009983
23:32:57|0.00009983
23:32:58|0.0000997
23:33:00|0.00009975
23:33:01|0.00009979
23:33:02|0.00009981
23:33:04|0.00009981
23:33:05|0.00009984
23:33:06|0.00009972
23:33:08|0.00009974
23:33:09|0.00009975
23:33:10|0.00009984
23:33:11|0.00009973
23:33:11|0.00009973
23:33:13|0.0000997
23:33:13|0.00009989
23:33:14|0.00009981
23:33:16|0.00009981
23:33:17|0.00009989
23:33:18|0.00009989
23:33:19|0.0000999
23:33:20|0.00009985
23:33:21|0.00009998
23:33:22|0.00009997
23:33:23|0.00009991
23:33:24|0.00009997
23:33:25|0.00010056
23:33:26|0.00010051
23:33:27|0.00010056
23:33:28|0.00010044
23:33:29|0.00010033
23:33:30|0.00010031
23:33:31|0.00010039
23:33:32|0.00010037
23:33:33|0.00010031
23:33:34|0.00010038
23:33:35|0.00010036
23:33:36|0.00010037
23:33:37|0.00010042
23:33:38|0.00010042
23:33:39|0.0001004
23:33:40|0.0001004
23:33:41|0.00010037
23:33:42|0.00010038
23:33:43|0.0001004
23:33:44|0.00010046
23:33:45|0.00010042
23:33:46|0.00010045
23:33:47|0.00010046
23:33:49|0.00010042
23:33:50|0.00010042
23:33:51|0.00010043
23:33:52|0.00010029
23:33:52|0.0001002
23:33:54|0.00010008
23:33:54|0.0001
23:33:55|0.0001
23:33:56|0.00009998
23:33:57|0.00009989
23:33:59|0.00009989
23:33:59|0.00009987
23:34:01|0.00009985
23:34:03|0.00009982
23:34:03|0.00009982
23:34:05|0.0000999
23:34:06|0.0001
23:34:07|0.0001
23:34:08|0.0001
23:34:09|0.00010008
23:34:10|0.00010008
23:34:11|0.00010001
23:34:12|0.00009995
23:34:13|0.00009994
23:34:14|0.00009994
23:34:15|0.00009994
23:34:16|0.00009994
23:34:17|0.00010023
23:34:18|0.00010024
23:34:19|0.00010023
23:34:20|0.00010023
23:34:21|0.00010023
23:34:23|0.00010023
23:34:24|0.0001002
23:34:25|0.0001002
23:34:26|0.00010021
23:34:27|0.00010021
23:34:27|0.00010007
23:34:29|0.00010007
23:34:30|0.00010005
23:34:30|0.00010012
23:34:31|0.00010029
23:34:33|0.00010021
23:34:34|0.00010018
23:34:35|0.00010018
23:34:35|0.00010018
23:34:36|0.00010016
23:34:37|0.00010005
23:34:38|0.00010003
23:34:40|0.00010006
23:34:41|0.00010002
23:34:41|0.00010009
23:34:43|0.00010009
23:34:44|0.00010006
23:34:45|0.00010002
23:34:46|0.00010002
23:34:47|0.00009999
23:34:48|0.0001
23:34:49|0.00010012
23:34:50|0.00009996
23:34:51|0.0001001
23:34:52|0.00010007
23:34:53|0.00009997
23:34:54|0.00010004
23:34:55|0.00010002
23:34:56|0.00010003
23:34:57|0.00010003
23:34:58|0.00009998
23:34:59|0.00009998
23:35:00|0.00010002
23:35:01|0.00010003
23:35:03|0.00010002
23:35:04|0.00010002
23:35:05|0.00010002
23:35:06|0.00010004
23:35:08|0.0001
23:35:09|0.00010003
23:35:10|0.00010003
23:35:11|0.00010009
23:35:12|0.00010009
23:35:13|0.00010004
23:35:14|0.00010013
23:35:15|0.00010009
23:35:16|0.00010029
23:35:17|0.00010029
23:35:18|0.0001003
23:35:19|0.0001003
23:35:20|0.00010024
23:35:21|0.00010023
23:35:22|0.00010022
23:35:23|0.0001003
23:35:24|0.00010029
23:35:25|0.00010017
23:35:26|0.00010026
23:35:27|0.00010024
23:35:28|0.00010014
23:35:29|0.00010021
23:35:30|0.00010013
23:35:31|0.00010013
23:35:32|0.00010013
23:35:33|0.00010019
23:35:34|0.00010018
23:35:35|0.00010018
23:35:36|0.00010014
23:35:37|0.00010014
23:35:38|0.00010017
23:35:39|0.00010008
23:35:40|0.00010015
23:35:41|0.00010015
23:35:42|0.00010016
23:35:43|0.00010014
23:35:44|0.00010016
23:35:45|0.00010017
23:35:46|0.00010014
23:35:47|0.0001002
23:35:48|0.00010013
23:35:49|0.00010016
23:35:50|0.00010016
23:35:51|0.00010018
23:35:52|0.00010029
23:35:53|0.00010029
23:35:54|0.00010021
23:35:55|0.00010019
23:35:56|0.00010011
23:35:57|0.00010018
23:35:58|0.0001001
23:35:59|0.00010012
23:36:00|0.00010012
23:36:01|0.00010012
23:36:02|0.0001
23:36:04|0.00009995
23:36:05|0.0000999
23:36:07|0.00010002
23:36:08|0.00010001
23:36:09|0.00010004
23:36:09|0.00010003
23:36:11|0.00010003
23:36:12|0.00010001
23:36:13|0.00010001
23:36:14|0.00010001
23:36:15|0.00010001
23:36:16|0.00009998
23:36:17|0.0000999
23:36:18|0.00009995
23:36:19|0.00009989
23:36:21|0.00009981
23:36:21|0.0000998
23:36:23|0.00009974
23:36:23|0.00009948
23:36:24|0.00009954
23:36:26|0.00009942
23:36:26|0.0000995
23:36:27|0.00009941
23:36:28|0.0000995
23:36:30|0.0000995
23:36:31|0.0000997
23:36:31|0.00009966
23:36:32|0.00009966
23:36:34|0.00009991
23:36:35|0.0000998
23:36:36|0.00009981
23:36:37|0.00009991
23:36:37|0.00009991
23:36:39|0.00009989
23:36:40|0.00009996
23:36:41|0.00009998
23:36:42|0.00009997
23:36:43|0.00009986
23:36:44|0.00009986
23:36:45|0.00009986
23:36:46|0.0001
23:36:47|0.00009996
23:36:48|0.00009996
23:36:49|0.00009996
23:36:50|0.00009996
23:36:51|0.00009996
23:36:52|0.00009995
23:36:53|0.00009995
23:36:54|0.0001
23:36:55|0.00009999
23:36:56|0.00010004
23:36:57|0.0001
23:36:58|0.00010017
23:36:59|0.00010003
23:37:00|0.00010005
23:37:01|0.00010007
23:37:02|0.00010007
23:37:03|0.00010005
23:37:05|0.00010005
23:37:06|0.00010004
23:37:07|0.0001
23:37:08|0.00010002
23:37:09|0.0001
23:37:11|0.00010002
23:37:11|0.00010002
23:37:13|0.00010002
23:37:14|0.0001
23:37:15|0.00010002
23:37:16|0.00010003
23:37:17|0.0001
23:37:17|0.0001
23:37:19|0.00010003
23:37:20|0.0001
23:37:21|0.00010001
23:37:22|0.00010003
23:37:23|0.00009996
23:37:24|0.00009997
23:37:25|0.00009997
23:37:26|0.00009998
23:37:27|0.00009999
23:37:28|0.00009999
23:37:29|0.00009997
23:37:30|0.00009994
23:37:31|0.00009991
23:37:32|0.00009995
23:37:33|0.00009997
23:37:34|0.00009993
23:37:35|0.00009994
23:37:36|0.00009975
23:37:37|0.00009981
23:37:38|0.00009981
23:37:39|0.00009981
23:37:40|0.00009979
23:37:41|0.00009979
23:37:42|0.00009981
23:37:43|0.00009981
23:37:44|0.00009981
23:37:45|0.00009982
23:37:46|0.00009984
23:37:47|0.00009982
23:37:48|0.00009993
23:37:49|0.00009984
23:37:50|0.00009983
23:37:51|0.00010003
23:37:52|0.00010003
23:37:53|0.0001
23:37:54|0.0001
23:37:55|0.00009991
23:37:56|0.0001
23:37:57|0.0001
23:37:58|0.0001
23:37:59|0.00009993
23:38:01|0.00009993
23:38:02|0.00009994
23:38:02|0.00009992
23:38:03|0.00009992
23:38:05|0.00009998
23:38:07|0.0001
23:38:08|0.0001
23:38:09|0.0001
23:38:11|0.0001
23:38:11|0.0001
23:38:13|0.00010007
23:38:14|0.00010007
23:38:15|0.00010008
23:38:16|0.00010003
23:38:17|0.0001
23:38:18|0.0001
23:38:19|0.00009996
23:38:20|0.00010004
23:38:21|0.00010007
23:38:22|0.00010005
23:38:23|0.00010005
23:38:24|0.00009994
23:38:25|0.00009996
23:38:26|0.00010004
23:38:27|0.00010005
23:38:28|0.00010006
23:38:29|0.00010008
23:38:30|0.00010007
23:38:31|0.00010007
23:38:32|0.00010007
23:38:33|0.00010006
23:38:34|0.0001
23:38:34|0.00010004
23:38:35|0.00010007
23:38:37|0.00010002
23:38:38|0.00010007
23:38:39|0.00010002
23:38:40|0.00010002
23:38:41|0.00010002
23:38:42|0.00010006
23:38:43|0.00010006
23:38:44|0.00010002
23:38:45|0.00010008
23:38:46|0.00010007
23:38:47|0.00010008
23:38:47|0.00010008
23:38:49|0.00010007
23:38:50|0.00010007
23:38:51|0.00010008
23:38:52|0.00010007
23:38:53|0.00010007
23:38:54|0.00010008
23:38:55|0.00010008
23:38:56|0.00010008
23:38:57|0.00010007
23:38:58|0.00010008
23:38:59|0.00010008
23:39:00|0.00010008
23:39:01|0.00010008
23:39:02|0.00010008
23:39:03|0.00010008
23:39:04|0.00010008
23:39:05|0.00010008
23:39:07|0.00010009
23:39:08|0.00010008
23:39:10|0.00010009
23:39:11|0.00010009
23:39:12|0.00010017
23:39:13|0.00010011
23:39:15|0.00010017
23:39:16|0.00010014
23:39:17|0.00010032
23:39:18|0.00010031
23:39:19|0.00010031
23:39:20|0.00010025
23:39:21|0.00010025
23:39:22|0.00010039
23:39:23|0.0001003
23:39:24|0.00010039
23:39:25|0.00010038
23:39:26|0.00010035
23:39:26|0.00010026
23:39:28|0.00010038
23:39:29|0.00010038
23:39:30|0.00010035
23:39:31|0.00010035
23:39:33|0.0001003
23:39:33|0.00010035
23:39:34|0.0001003
23:39:35|0.0001003
23:39:36|0.00010023
23:39:37|0.00010022
23:39:38|0.0001003
23:39:39|0.00010028
23:39:40|0.00010037
23:39:41|0.00010037
23:39:42|0.0001003
23:39:43|0.0001003
23:39:44|0.00010028
23:39:45|0.0001003
23:39:46|0.0001003
23:39:47|0.0001003
23:39:48|0.0001003
23:39:49|0.00010027
23:39:50|0.0001003
23:39:51|0.0001003
23:39:52|0.00010022
23:39:53|0.0001002
23:39:54|0.0001003
23:39:55|0.00010021
23:39:56|0.00010022
23:39:57|0.0001003
23:39:59|0.00010027
23:40:00|0.00010027
23:40:01|0.00010027
23:40:02|0.00010083
23:40:03|0.00010089
23:40:04|0.00010094
23:40:05|0.00010114
23:40:06|0.00010114
23:40:07|0.00010097
23:40:08|0.00010097
23:40:09|0.00010108
23:40:10|0.00010111
23:40:11|0.00010113
23:40:12|0.00010112
23:40:14|0.00010114
23:40:15|0.00010111
23:40:16|0.00010115
23:40:17|0.00010139
23:40:18|0.00010112
23:40:19|0.00010118
23:40:20|0.00010108
23:40:21|0.00010117
23:40:22|0.00010108
23:40:23|0.0001011
23:40:24|0.00010112
23:40:25|0.00010108
23:40:26|0.00010118
23:40:27|0.00010117
23:40:28|0.00010117
23:40:30|0.00010122
23:40:31|0.00010116
23:40:32|0.00010118
23:40:33|0.00010122
23:40:34|0.00010116
23:40:35|0.00010115
23:40:36|0.00010115
23:40:37|0.00010116
23:40:38|0.00010113
23:40:39|0.00010119
23:40:40|0.00010119
23:40:41|0.00010121
23:40:42|0.00010125
23:40:43|0.00010125
23:40:44|0.00010122
23:40:45|0.0001013
23:40:46|0.00010137
23:40:47|0.00010137
23:40:48|0.00010131
23:40:49|0.0001013
23:40:51|0.00010136
23:40:52|0.0001014
23:40:52|0.00010126
23:40:53|0.00010135
23:40:54|0.00010137
23:40:56|0.0001013
23:40:56|0.00010133
23:40:57|0.00010137
23:40:58|0.00010132
23:41:00|0.00010141
23:41:00|0.00010133
23:41:01|0.00010142
23:41:03|0.00010143
23:41:04|0.00010154
23:41:05|0.00010163
23:41:05|0.00010155
23:41:06|0.00010169
23:41:08|0.00010162
23:41:09|0.00010162
23:41:11|0.0001017
23:41:11|0.00010163
23:41:13|0.00010166
23:41:14|0.00010176
23:41:15|0.00010176
23:41:16|0.00010177
23:41:16|0.00010181
23:41:18|0.00010166
23:41:19|0.00010173
23:41:20|0.00010172
23:41:20|0.00010169
23:41:21|0.00010168
23:41:23|0.0001017
23:41:24|0.00010177
23:41:25|0.0001018
23:41:26|0.00010178
23:41:27|0.00010178
23:41:29|0.00010176
23:41:30|0.00010178
23:41:31|0.00010178
23:41:32|0.00010186
23:41:32|0.00010186
23:41:34|0.00010185
23:41:35|0.00010186
23:41:36|0.00010185
23:41:37|0.00010185
23:41:38|0.00010173
23:41:39|0.00010184
23:41:40|0.0001018
23:41:41|0.0001017
23:41:42|0.00010171
23:41:43|0.0001017
23:41:44|0.0001017
23:41:45|0.00010176
23:41:46|0.0001018
23:41:47|0.00010177
23:41:48|0.0001017
23:41:49|0.00010169
23:41:50|0.00010177
23:41:51|0.0001016
23:41:52|0.00010149
23:41:53|0.00010142
23:41:54|0.0001012
23:41:55|0.000101
23:41:56|0.00010114
23:41:57|0.00010117
23:41:58|0.00010119
23:41:59|0.00010099
23:42:00|0.000101
23:42:01|0.00010093
23:42:02|0.00010111
23:42:03|0.00010106
23:42:04|0.00010108
23:42:05|0.00010108
23:42:06|0.00010108
23:42:07|0.00010106
23:42:08|0.00010114
23:42:10|0.00010114
23:42:11|0.00010106
23:42:12|0.00010106
23:42:13|0.00010101
23:42:15|0.00010093
23:42:16|0.00010091
23:42:17|0.00010091
23:42:18|0.00010105
23:42:19|0.00010107
23:42:20|0.00010105
23:42:21|0.00010106
23:42:22|0.00010108
23:42:23|0.00010093
23:42:24|0.00010101
23:42:25|0.00010091
23:42:26|0.000101
23:42:27|0.00010105
23:42:28|0.00010104
23:42:29|0.0001011
23:42:30|0.00010105
23:42:31|0.00010105
23:42:32|0.00010104
23:42:34|0.0001011
23:42:35|0.00010115
23:42:36|0.00010105
23:42:37|0.00010119
23:42:38|0.00010126
23:42:39|0.00010124
23:42:40|0.00010126
23:42:41|0.00010124
23:42:42|0.00010129
23:42:43|0.00010129
23:42:44|0.00010129
23:42:45|0.00010129
23:42:46|0.00010129
23:42:47|0.0001013
23:42:48|0.00010129
23:42:49|0.00010129
23:42:50|0.0001013
23:42:51|0.00010137
23:42:52|0.00010128
23:42:53|0.00010128
23:42:54|0.00010127
23:42:55|0.00010127
23:42:56|0.00010126
23:42:57|0.00010117
23:42:58|0.00010126
23:42:59|0.00010126
23:43:00|0.00010117
23:43:01|0.00010117
23:43:02|0.00010116
23:43:03|0.00010116
23:43:04|0.00010104
23:43:05|0.000101
23:43:06|0.00010106
23:43:07|0.000101
23:43:08|0.00010106
23:43:09|0.00010105
23:43:11|0.000101
23:43:12|0.000101
23:43:13|0.000101
23:43:14|0.00010105
23:43:16|0.000101
23:43:17|0.000101
23:43:17|0.00010104
23:43:19|0.00010098
23:43:20|0.00010082
23:43:21|0.0001008
23:43:22|0.00010087
23:43:23|0.00010081
23:43:23|0.00010081
23:43:24|0.00010071
23:43:26|0.00010061
23:43:26|0.00010061
23:43:28|0.00010035
23:43:28|0.00010059
23:43:30|0.00010038
23:43:31|0.00010048
23:43:32|0.00010034
23:43:33|0.00010022
23:43:34|0.0001004
23:43:34|0.00010023
23:43:36|0.00010034
23:43:37|0.00010025
23:43:37|0.00010036
23:43:38|0.00010036
23:43:40|0.00010035
23:43:41|0.0001003
23:43:42|0.00010036
23:43:43|0.00010035
23:43:44|0.00010042
23:43:44|0.00010052
23:43:45|0.00010046
23:43:47|0.00010061
23:43:47|0.00010053
23:43:49|0.00010059
23:43:49|0.00010059
23:43:51|0.00010068
23:43:52|0.00010064
23:43:53|0.00010064
23:43:54|0.00010062
23:43:55|0.00010062
23:43:56|0.00010062
23:43:58|0.00010062
23:43:59|0.00010054
23:44:00|0.00010061
23:44:01|0.00010054
23:44:01|0.00010061
23:44:02|0.00010054
23:44:04|0.0001006
23:44:05|0.00010056
23:44:05|0.00010057
23:44:07|0.00010048
23:44:09|0.00010062
23:44:09|0.00010062
23:44:11|0.00010068
23:44:13|0.0001006
23:44:14|0.0001005
23:44:15|0.00010049
23:44:16|0.0001005
23:44:17|0.00010055
23:44:18|0.00010082
23:44:20|0.00010083
23:44:20|0.00010071
23:44:22|0.00010076
23:44:23|0.00010075
23:44:24|0.0001007
23:44:25|0.0001007
23:44:26|0.00010075
23:44:27|0.00010075
23:44:28|0.00010076
23:44:29|0.00010072
23:44:30|0.00010071
23:44:31|0.0001007
23:44:32|0.00010065
23:44:33|0.00010059
23:44:33|0.00010059
23:44:35|0.00010066
23:44:35|0.0001007
23:44:37|0.00010073
23:44:38|0.00010073
23:44:39|0.00010074
23:44:40|0.00010074
23:44:41|0.00010071
23:44:42|0.00010065
23:44:43|0.00010065
23:44:44|0.00010072
23:44:45|0.00010072
23:44:46|0.00010078
23:44:47|0.00010077
23:44:47|0.00010073
23:44:49|0.00010081
23:44:50|0.00010079
23:44:51|0.00010079
23:44:52|0.00010079
23:44:53|0.00010082
23:44:54|0.00010083
23:44:54|0.00010066
23:44:56|0.00010069
23:44:56|0.00010069
23:44:58|0.00010069
23:44:58|0.00010072
23:45:00|0.00010071
23:45:01|0.00010071
23:45:02|0.00010067
23:45:02|0.00010072
23:45:04|0.00010072
23:45:04|0.00010067
23:45:05|0.00010067
23:45:07|0.00010067
23:45:08|0.00010058
23:45:08|0.00010052
23:45:09|0.00010034
23:45:11|0.00010031
23:45:12|0.00010035
23:45:12|0.00010027
23:45:14|0.00010026
23:45:15|0.00010017
23:45:16|0.00010015
23:45:17|0.00010019
23:45:18|0.00010021
23:45:19|0.00010029
23:45:21|0.00010031
23:45:21|0.00010025
23:45:22|0.00010029
23:45:23|0.00010028
23:45:24|0.00010032
23:45:25|0.00010041
23:45:26|0.00010036
23:45:27|0.00010032
23:45:28|0.00010026
23:45:29|0.00010014
23:45:30|0.00010026
23:45:31|0.00010026
23:45:32|0.00010022
23:45:33|0.00010021
23:45:34|0.0001002
23:45:35|0.00010021
23:45:36|0.00010015
23:45:38|0.0001002
23:45:38|0.0001002
23:45:39|0.00010013
23:45:40|0.00010022
23:45:41|0.00010028
23:45:42|0.00010015
23:45:43|0.00010015
23:45:44|0.0001001
23:45:45|0.00010011
23:45:46|0.00010014
23:45:47|0.00010019
23:45:48|0.0001001
23:45:49|0.00010014
23:45:50|0.00010026
23:45:51|0.00010021
23:45:52|0.00010024
23:45:53|0.00010022
23:45:54|0.00010036
23:45:55|0.00010039
23:45:56|0.00010038
23:45:57|0.00010044
23:45:58|0.00010035
23:45:59|0.00010038
23:46:00|0.00010038
23:46:01|0.00010038
23:46:02|0.00010044
23:46:03|0.00010031
23:46:04|0.00010039
23:46:05|0.00010053
23:46:06|0.0001005
23:46:07|0.0001004
23:46:08|0.00010052
23:46:10|0.00010052
23:46:10|0.00010048
23:46:11|0.00010053
23:46:12|0.00010053
23:46:13|0.00010064
23:46:15|0.00010044
23:46:16|0.00010043
23:46:17|0.0001004
23:46:18|0.00010052
23:46:19|0.0001005
23:46:20|0.00010052
23:46:21|0.00010053
23:46:22|0.00010061
23:46:23|0.0001006
23:46:24|0.00010058
23:46:25|0.00010053
23:46:26|0.00010053
23:46:27|0.00010052
23:46:29|0.00010052
23:46:29|0.00010055
23:46:31|0.00010051
23:46:31|0.00010051
23:46:33|0.00010061
23:46:34|0.00010057
23:46:34|0.0001005
23:46:36|0.0001005
23:46:37|0.0001005
23:46:37|0.00010099
23:46:39|0.00010091
23:46:39|0.00010065
23:46:41|0.00010086
23:46:42|0.00010087
23:46:43|0.00010092
23:46:43|0.00010077
23:46:45|0.00010095
23:46:46|0.00010077
23:46:46|0.00010084
23:46:47|0.00010084
23:46:48|0.00010083
23:46:50|0.00010084
23:46:51|0.0001008
23:46:52|0.00010069
23:46:53|0.00010083
23:46:53|0.00010075
23:46:54|0.00010083
23:46:55|0.00010083
23:46:56|0.00010083
23:46:58|0.00010083
23:46:59|0.00010083
23:46:59|0.00010077
23:47:00|0.00010084
23:47:01|0.00010083
23:47:02|0.00010099
23:47:04|0.00010089
23:47:04|0.000101
23:47:06|0.00010106
23:47:06|0.00010104
23:47:07|0.00010109
23:47:09|0.00010122
23:47:09|0.00010117
23:47:10|0.00010117
23:47:11|0.00010122
23:47:13|0.00010139
23:47:15|0.00010135
23:47:16|0.00010129
23:47:16|0.00010135
23:47:18|0.00010141
23:47:19|0.00010149
23:47:20|0.00010133
23:47:21|0.00010143
23:47:22|0.00010143
23:47:23|0.0001015
23:47:25|0.00010149
23:47:25|0.00010149
23:47:26|0.0001015
23:47:28|0.00010144
23:47:29|0.00010148
23:47:30|0.00010148
23:47:31|0.00010142
23:47:32|0.00010142
23:47:33|0.00010142
23:47:34|0.0001013
23:47:35|0.0001012
23:47:36|0.00010124
23:47:37|0.00010113
23:47:38|0.00010113
23:47:39|0.00010123
23:47:40|0.00010113
23:47:41|0.00010112
23:47:42|0.00010113
23:47:43|0.00010113
23:47:44|0.00010113
23:47:45|0.00010111
23:47:46|0.00010111
23:47:47|0.00010101
23:47:48|0.00010101
23:47:49|0.00010101
23:47:50|0.000101
23:47:51|0.00010104
23:47:52|0.00010101
23:47:53|0.00010101
23:47:54|0.00010102
23:47:55|0.00010113
23:47:56|0.00010113
23:47:57|0.00010122
23:47:58|0.00010134
23:47:59|0.00010129
23:48:00|0.00010137
23:48:01|0.00010129
23:48:02|0.00010134
23:48:03|0.00010138
23:48:04|0.00010138
23:48:05|0.00010137
23:48:06|0.00010137
23:48:07|0.00010134
23:48:08|0.0001015
23:48:09|0.00010149
23:48:10|0.00010137
23:48:11|0.00010099
23:48:12|0.00010075
23:48:13|0.00010091
23:48:15|0.00010095
23:48:16|0.0001009
23:48:17|0.00010094
23:48:18|0.00010086
23:48:19|0.00010092
23:48:20|0.00010092
23:48:21|0.00010091
23:48:22|0.00010097
23:48:23|0.00010101
23:48:24|0.00010105
23:48:25|0.00010112
23:48:26|0.00010112
23:48:27|0.00010112
23:48:28|0.00010112
23:48:29|0.00010112
23:48:30|0.00010105
23:48:31|0.0001011
23:48:32|0.00010105
23:48:33|0.00010086
23:48:34|0.00010087
23:48:35|0.00010091
23:48:37|0.00010094
23:48:38|0.00010094
23:48:39|0.00010105
23:48:39|0.00010119
23:48:40|0.0001011
23:48:41|0.00010117
23:48:42|0.00010112
23:48:44|0.00010101
23:48:45|0.00010101
23:48:46|0.000101
23:48:47|0.000101
23:48:47|0.00010108
23:48:48|0.00010108
23:48:49|0.0001011
23:48:51|0.00010105
23:48:52|0.00010105
23:48:52|0.00010105
23:48:54|0.00010095
23:48:54|0.00010086
23:48:56|0.00010082
23:48:56|0.00010082
23:48:58|0.00010082
23:48:58|0.0001008
23:48:59|0.00010082
23:49:01|0.00010086
23:49:02|0.00010079
23:49:03|0.00010082
23:49:03|0.00010082
23:49:04|0.00010082
23:49:05|0.00010081
23:49:06|0.00010084
23:49:08|0.00010084
23:49:08|0.00010071
23:49:10|0.00010075
23:49:11|0.00010075
23:49:12|0.00010075
23:49:13|0.00010072
23:49:14|0.00010075
23:49:16|0.00010075
23:49:17|0.00010084
23:49:19|0.00010075
23:49:20|0.00010075
23:49:21|0.00010075
23:49:22|0.00010076
23:49:23|0.00010085
23:49:24|0.00010085
23:49:25|0.00010085
23:49:26|0.00010072
23:49:27|0.00010072
23:49:28|0.0001007
23:49:29|0.0001007
23:49:30|0.0001007
23:49:31|0.00010079
23:49:32|0.00010072
23:49:33|0.0001007
23:49:34|0.00010072
23:49:36|0.00010084
23:49:37|0.00010079
23:49:37|0.00010085
23:49:39|0.00010085
23:49:40|0.00010084
23:49:41|0.00010084
23:49:42|0.00010084
23:49:43|0.00010084
23:49:43|0.00010063
23:49:45|0.00010067
23:49:46|0.00010079
23:49:46|0.00010085
23:49:48|0.00010084
23:49:48|0.00010085
23:49:50|0.00010085
23:49:50|0.00010082
23:49:52|0.00010082
23:49:53|0.00010079
23:49:53|0.00010079
23:49:55|0.00010076
23:49:55|0.00010066
23:49:56|0.00010055
23:49:58|0.00010062
23:49:59|0.00010057
23:50:00|0.00010065
23:50:00|0.00010063
23:50:02|0.00010065
23:50:03|0.00010072
23:50:03|0.00010072
23:50:04|0.00010068
23:50:06|0.0001005
23:50:07|0.00010058
23:50:07|0.00010048
23:50:09|0.00010052
23:50:10|0.00010042
23:50:10|0.00010041
23:50:11|0.00010041
23:50:12|0.00010048
23:50:13|0.00010051
23:50:15|0.00010044
23:50:17|0.00010041
23:50:18|0.00010041
23:50:20|0.0001005
23:50:21|0.00010053
23:50:22|0.00010051
23:50:23|0.00010047
23:50:24|0.00010045
23:50:25|0.00010034
23:50:26|0.00010026
23:50:27|0.00010024
23:50:28|0.0001002
23:50:29|0.0001002
23:50:30|0.00010018
23:50:31|0.00010038
23:50:32|0.00010022
23:50:33|0.00010034
23:50:34|0.00010019
23:50:35|0.00010022
23:50:36|0.00010022
23:50:37|0.0001002
23:50:38|0.00010018
23:50:39|0.00010018
23:50:41|0.0001002
23:50:42|0.00010011
23:50:42|0.00010011
23:50:44|0.0001001
23:50:44|0.00010054
23:50:45|0.00010048
23:50:46|0.00010051
23:50:48|0.00010051
23:50:49|0.00010046
23:50:50|0.00010053
23:50:51|0.00010053
23:50:51|0.00010047
23:50:52|0.00010051
23:50:53|0.00010051
23:50:54|0.00010052
23:50:55|0.00010053
23:50:56|0.00010053
23:50:58|0.00010053
23:50:59|0.00010048
23:51:00|0.00010051
23:51:01|0.00010045
23:51:01|0.00010045
23:51:02|0.00010047
23:51:03|0.00010027
23:51:04|0.00010027
23:51:05|0.00010026
23:51:06|0.00010026
23:51:07|0.0001002
23:51:09|0.0001002
23:51:10|0.00010026
23:51:11|0.00010025
23:51:11|0.00010029
23:51:12|0.00010031
23:51:14|0.00010031
23:51:15|0.00010026
23:51:16|0.00010035
23:51:18|0.00010028
23:51:18|0.00010028
23:51:19|0.00010028
23:51:21|0.00010027
23:51:22|0.00010027
23:51:23|0.00010032
23:51:24|0.00010029
23:51:25|0.00010033
23:51:27|0.00010029
23:51:28|0.00010025
23:51:29|0.00010025
23:51:30|0.00010025
23:51:31|0.00010029
23:51:32|0.00010033
23:51:33|0.00010027
23:51:34|0.00010027
23:51:36|0.00010024
23:51:37|0.00010024
23:51:38|0.0001001
23:51:38|0.0001002
23:51:39|0.0001002
23:51:41|0.00010027
23:51:41|0.00010033
23:51:43|0.00010028
23:51:43|0.00010036
23:51:44|0.00010026
23:51:45|0.00010026
23:51:47|0.00010027
23:51:47|0.00010036
23:51:49|0.00010026
23:51:50|0.00010025
23:51:51|0.0001002
23:51:52|0.0001002
23:51:53|0.00010022
23:51:54|0.00010029
23:51:55|0.00010034
23:51:56|0.0001001
23:51:57|0.00010011
23:51:58|0.00010011
23:51:59|0.00010013
23:52:00|0.00010013
23:52:01|0.00010013
23:52:02|0.00010014
23:52:03|0.0001001
23:52:04|0.00010018
23:52:05|0.0001001
23:52:06|0.00010018
23:52:07|0.00010012
23:52:08|0.00010011
23:52:09|0.00010012
23:52:10|0.00010014
23:52:11|0.00010009
23:52:12|0.00010014
23:52:13|0.00010012
23:52:14|0.00010003
23:52:15|0.00010003
23:52:16|0.00010005
23:52:18|0.0001
23:52:19|0.00010003
23:52:20|0.00010001
23:52:21|0.00010001
23:52:23|0.0001001
23:52:24|0.00010001
23:52:25|0.00010003
23:52:26|0.00010003
23:52:26|0.00010003
23:52:27|0.00010003
23:52:29|0.00010001
23:52:30|0.00010003
23:52:31|0.00010003
23:52:31|0.0001
23:52:32|0.00010003
23:52:34|0.0001
23:52:36|0.00010003
23:52:36|0.00010003
23:52:37|0.0001
23:52:39|0.0001
23:52:39|0.00010003
23:52:40|0.00010002
23:52:41|0.00010003
23:52:42|0.00010006
23:52:43|0.00010001
23:52:45|0.00010001
23:52:45|0.0001
23:52:46|0.0000999
23:52:47|0.0000999
23:52:49|0.00009991
23:52:49|0.00009991
23:52:51|0.00009989
23:52:51|0.0000998
23:52:52|0.00009962
23:52:54|0.00009965
23:52:55|0.00009962
23:52:55|0.00009965
23:52:57|0.00009969
23:52:58|0.00009967
23:52:58|0.00009962
23:53:00|0.00009966
23:53:00|0.00009957
23:53:02|0.00009955
23:53:02|0.00009955
23:53:03|0.00009957
23:53:04|0.00009959
23:53:06|0.00009934
23:53:06|0.00009951
23:53:07|0.00009949
23:53:08|0.0000994
23:53:09|0.00009925
23:53:11|0.00009932
23:53:12|0.00009933
23:53:13|0.00009925
23:53:14|0.000099
23:53:14|0.00009925
23:53:15|0.00009921
23:53:16|0.00009907
23:53:18|0.00009928
23:53:20|0.00009928
23:53:21|0.00009919
23:53:23|0.00009926
23:53:24|0.00009918
23:53:25|0.00009933
23:53:25|0.00009935
23:53:27|0.00009948
23:53:28|0.0000995
23:53:29|0.00009944
23:53:30|0.0000995
23:53:31|0.0000995
23:53:32|0.00009933
23:53:33|0.00009943
23:53:34|0.00009935
23:53:35|0.00009945
23:53:36|0.00009937
23:53:37|0.00009937
23:53:38|0.00009932
23:53:39|0.00009934
23:53:40|0.00009934
23:53:41|0.00009934
23:53:42|0.00009934
23:53:43|0.00009943
23:53:44|0.00009943
23:53:45|0.00009943
23:53:46|0.00009948
23:53:47|0.00009945
23:53:48|0.00009954
23:53:49|0.00009953
23:53:50|0.00009949
23:53:51|0.00009951
23:53:52|0.00009958
23:53:53|0.00009958
23:53:54|0.00009961
23:53:55|0.0000995
23:53:56|0.0000995
23:53:57|0.00009947
23:53:59|0.00009947
23:53:59|0.00009947
23:54:01|0.00009947
23:54:01|0.00009953
23:54:02|0.00009944
23:54:03|0.00009953
23:54:05|0.0000995
23:54:06|0.0000995
23:54:07|0.0000995
23:54:08|0.00009951
23:54:09|0.00009951
23:54:10|0.0000995
23:54:11|0.00009943
23:54:12|0.00009951
23:54:14|0.00009943
23:54:15|0.00009949
23:54:15|0.00009957
23:54:17|0.00009949
23:54:17|0.0000995
23:54:19|0.0000995
23:54:20|0.00009953
23:54:22|0.00009943
23:54:23|0.00009944
23:54:24|0.00009943
23:54:25|0.00009952
23:54:26|0.00009943
23:54:27|0.00009943
23:54:28|0.0000995
23:54:29|0.00009945
23:54:30|0.00009944
23:54:30|0.00009945
23:54:32|0.00009948
23:54:33|0.00009948
23:54:34|0.00009943
23:54:35|0.00009937
23:54:36|0.00009944
23:54:36|0.00009946
23:54:37|0.0000994
23:54:38|0.00009949
23:54:40|0.00009949
23:54:40|0.00009949
23:54:41|0.00009949
23:54:42|0.0000995
23:54:44|0.0000995
23:54:44|0.00009949
23:54:45|0.00009949
23:54:46|0.00009949
23:54:47|0.00009949
23:54:49|0.00009949
23:54:50|0.00009949
23:54:50|0.00009949
23:54:52|0.00009949
23:54:52|0.00009949
23:54:53|0.00009949
23:54:54|0.00009949
23:54:55|0.00009937
23:54:56|0.0000993
23:54:57|0.0000993
23:54:58|0.00009938
23:55:00|0.0000994
23:55:01|0.00009932
23:55:01|0.00009932
23:55:03|0.00009931
23:55:03|0.00009941
23:55:04|0.00009941
23:55:06|0.00009932
23:55:07|0.0000994
23:55:07|0.00009932
23:55:08|0.0000993
23:55:10|0.00009937
23:55:10|0.00009948
23:55:11|0.00009939
23:55:13|0.00009942
23:55:13|0.00009949
23:55:14|0.00009944
23:55:15|0.00009944
23:55:17|0.00009953
23:55:17|0.00009949
23:55:18|0.00009949
23:55:20|0.00009939
23:55:22|0.00009939
23:55:22|0.00009944
23:55:24|0.00009933
23:55:24|0.00009924
23:55:26|0.00009935
23:55:27|0.00009935
23:55:29|0.00009936
23:55:29|0.00009937
23:55:31|0.00009937
23:55:32|0.00009937
23:55:33|0.00009935
23:55:34|0.00009937
23:55:34|0.00009935
23:55:36|0.00009937
23:55:36|0.00009937
23:55:38|0.00009942
23:55:39|0.0000994
23:55:40|0.00009934
23:55:41|0.00009934
23:55:42|0.00009934
23:55:43|0.00009932
23:55:43|0.00009932
23:55:45|0.00009934
23:55:46|0.00009934
23:55:47|0.0000993
23:55:48|0.0000993
23:55:49|0.0000993
23:55:50|0.00009937
23:55:51|0.00009937
23:55:52|0.00009937
23:55:53|0.00009942
23:55:54|0.00009938
23:55:55|0.00009937
23:55:56|0.00009937
23:55:57|0.00009945
23:55:58|0.0000993
23:55:59|0.0000993
23:56:00|0.0000993
23:56:01|0.0000993
23:56:02|0.00009945
23:56:03|0.00009942
23:56:04|0.00009942
23:56:05|0.00009942
23:56:06|0.00009942
23:56:07|0.0000993
23:56:08|0.00009928
23:56:09|0.00009922
23:56:10|0.000099
23:56:11|0.00009908
23:56:12|0.0000991
23:56:13|0.00009907
23:56:14|0.000099
23:56:15|0.00009916
23:56:16|0.00009906
23:56:17|0.00009906
23:56:18|0.00009901
23:56:19|0.00009911
23:56:20|0.00009903
23:56:22|0.00009901
23:56:23|0.00009891
23:56:25|0.0000989
23:56:25|0.0000989
23:56:27|0.00009861
23:56:28|0.00009869
23:56:29|0.00009855
23:56:31|0.0000986
23:56:32|0.00009858
23:56:33|0.00009869
23:56:34|0.0000986
23:56:35|0.0000986
23:56:36|0.00009866
23:56:37|0.00009865
23:56:38|0.00009865
23:56:39|0.00009856
23:56:40|0.00009899
23:56:41|0.00009882
23:56:42|0.00009882
23:56:43|0.00009886
23:56:44|0.00009886
23:56:45|0.00009889
23:56:46|0.00009894
23:56:47|0.00009886
23:56:48|0.00009886
23:56:50|0.00009886
23:56:51|0.00009891
23:56:52|0.00009888
23:56:53|0.00009888
23:56:54|0.00009884
23:56:55|0.00009879
23:56:56|0.0000988
23:56:56|0.00009878
23:56:58|0.00009874
23:56:58|0.00009869
23:56:59|0.00009869
23:57:00|0.00009877
23:57:02|0.00009869
23:57:03|0.00009906
23:57:04|0.00009904
23:57:05|0.00009896
23:57:06|0.00009911
23:57:07|0.00009902
23:57:08|0.00009902
23:57:09|0.00009908
23:57:10|0.00009909
23:57:11|0.00009909
23:57:12|0.00009908
23:57:13|0.00009902
23:57:14|0.00009917
23:57:15|0.00009917
23:57:16|0.00009912
23:57:17|0.00009915
23:57:18|0.00009906
23:57:19|0.00009917
23:57:20|0.00009925
23:57:21|0.00009925
23:57:22|0.00009922
23:57:23|0.00009922
23:57:25|0.00009925
23:57:26|0.00009924
23:57:27|0.00009922
23:57:28|0.00009924
23:57:30|0.00009924
23:57:31|0.00009919
23:57:32|0.00009924
23:57:33|0.00009919
23:57:34|0.00009924
23:57:35|0.00009924
23:57:35|0.00009911
23:57:36|0.00009923
23:57:38|0.00009909
23:57:39|0.0000992
23:57:40|0.0000991
23:57:40|0.0000991
23:57:42|0.0000991
23:57:43|0.0000991
23:57:43|0.00009909
23:57:45|0.00009902
23:57:46|0.0000991
23:57:47|0.00009904
23:57:48|0.0000991
23:57:49|0.00009914
23:57:50|0.00009914
23:57:51|0.00009911
23:57:52|0.00009935
23:57:53|0.00009915
23:57:54|0.00009929
23:57:55|0.00009929
23:57:56|0.00009927
23:57:57|0.00009925
23:57:58|0.00009925
23:57:59|0.0000992
23:58:00|0.0000992
23:58:01|0.00009927
23:58:02|0.0000992
23:58:03|0.00009927
23:58:04|0.00009927
23:58:05|0.00009924
23:58:06|0.00009929
23:58:07|0.00009935
23:58:08|0.00009934
23:58:09|0.00009935
23:58:10|0.00009941
23:58:11|0.00009941
23:58:12|0.00009945
23:58:13|0.00009936
23:58:14|0.00009941
23:58:15|0.00009931
23:58:16|0.00009931
23:58:17|0.00009945
23:58:18|0.00009945
23:58:19|0.00009934
23:58:20|0.00009934
23:58:21|0.00009924
23:58:22|0.00009922
23:58:24|0.00009932
23:58:24|0.00009922
23:58:26|0.00009917
23:58:27|0.00009917
23:58:28|0.00009912
23:58:29|0.0000992
23:58:30|0.00009917
23:58:31|0.00009882
23:58:32|0.00009895
23:58:33|0.00009893
23:58:34|0.00009872
23:58:35|0.00009864
23:58:36|0.00009875
23:58:37|0.00009868
23:58:38|0.00009832
23:58:39|0.00009822
23:58:40|0.00009804
23:58:41|0.00009804
23:58:42|0.00009802
23:58:43|0.000098
23:58:44|0.00009806
23:58:45|0.00009793
23:58:46|0.00009789
23:58:47|0.00009799
23:58:48|0.000098
23:58:49|0.00009799
23:58:50|0.00009782
23:58:51|0.00009793
23:58:52|0.000098
23:58:53|0.000098
23:58:54|0.00009806
23:58:55|0.00009823
23:58:56|0.00009821
23:58:57|0.0000983
23:58:58|0.00009841
23:58:59|0.00009839
23:59:00|0.00009847
23:59:01|0.00009842
23:59:02|0.0000985
23:59:03|0.00009852
23:59:04|0.00009843
23:59:05|0.00009854
23:59:06|0.00009844
23:59:07|0.00009853
23:59:08|0.00009854
23:59:09|0.00009879
23:59:10|0.00009865
23:59:11|0.0000989
23:59:12|0.00009896
23:59:13|0.00009883
23:59:14|0.00009876
23:59:15|0.00009896
23:59:16|0.0000988
23:59:17|0.0000988
23:59:18|0.0000988
23:59:19|0.0000988
23:59:20|0.00009886
23:59:21|0.00009886
23:59:22|0.00009887
23:59:23|0.00009875
23:59:25|0.00009886
23:59:26|0.00009877
23:59:27|0.00009875
23:59:28|0.00009874
23:59:29|0.00009868
23:59:30|0.00009867
23:59:31|0.00009868
23:59:33|0.00009865
23:59:34|0.00009873
23:59:35|0.00009864
23:59:36|0.00009864
23:59:37|0.00009873
23:59:38|0.00009865
23:59:39|0.00009875
23:59:40|0.00009869
23:59:41|0.00009868
23:59:42|0.00009875
23:59:44|0.00009879
23:59:44|0.0000987
23:59:46|0.0000987
23:59:47|0.0000987
23:59:47|0.00009867
23:59:49|0.00009867
23:59:49|0.00009867
23:59:50|0.00009867
23:59:51|0.00009852
23:59:53|0.00009844
23:59:54|0.00009851
23:59:54|0.00009853
23:59:55|0.00009842
23:59:57|0.00009841
23:59:57|0.00009843
23:59:59|0.00009848